{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152616,"rows_kept":152616,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414318,137.54,81359.24,0.0,0.54091,3e-05,33.7994]
[1778054420045,137.54,81360.35,0.0,0.54095,3e-05,33.79953]
[1778054426088,137.54,81359.09,0.0,0.5409,3e-05,33.79938]
[1778054431128,137.54,81352.64,0.0,0.54068,3e-05,33.79569]
[1778054436174,137.54,81351.26,0.0,0.54064,3e-05,33.79552]
[1778054441210,137.54,81353.45,0.0,0.54071,3e-05,33.79579]
[1778054446247,137.54,81352.5,0.0,0.54068,3e-05,33.79567]
[1778054451282,137.54,81352.38,0.0,0.54068,3e-05,33.79566]
[1778054454956,45.0,81336.6483,0.0,0.54443,0.0001,33.75496]
[1778054456958,44.7,81336.1233,0.0,0.54455,0.0001,33.75361]
[1778054458960,44.41,81336.1417,0.0,0.54472,0.0001,33.75197]
[1778054460962,44.12,81335.8233,0.0,0.54485,0.00011,33.75057]
[1778054462964,43.86,81327.2017,0.0,0.5441,0.00011,33.75416]
[1778054464966,43.6,81320.0533,0.0,0.54349,0.00011,33.75691]
[1778054466968,43.35,81319.945,0.0,0.54362,0.00011,33.75563]
[1778054469972,42.99,81321.845,0.0,0.54404,0.00011,33.75252]
[1778054471974,42.77,81318.71,0.0,0.54384,0.00011,33.75314]
[1778054474977,42.45,81320.13,0.0,0.54419,0.00011,33.75041]
[1778054476979,42.25,81308.2533,0.0,0.543,0.00011,33.7565]
[1778054479982,41.96,81306.6167,0.0,0.543,0.00011,33.75588]
[1778054483986,41.59,81313.02,0.0,0.54394,0.00011,33.74982]
[1778054488991,41.18,81323.505,0.0,0.54539,0.00011,33.74031]
[1778054493996,40.81,81333.195,0.0,0.54675,0.00011,33.72795]
[1778054499619,40.41,81340.3517,0.0,0.54787,0.00012,33.71959]
[1778054504655,40.11,81362.08,0.0,0.55062,0.00012,33.69962]
[1778054509690,39.84,81371.76,0.0,0.55198,0.00012,33.68871]
[1778054515016,39.59,81383.005,0.0,0.55352,0.00012,33.67601]
[1778054520767,39.33,81392.685,0.0,0.55491,0.00012,33.66389]
[1778054525803,39.13,81396.37,0.0,0.55553,0.00012,33.65798]
[1778054530837,38.96,81406.7133,0.0,0.55694,0.00012,33.64528]
[1778054535872,38.8,81405.6517,0.0,0.55698,0.00012,33.64434]
[1778054540907,38.65,81410.5983,0.0,0.55773,0.00012,33.63723]
[1778054545942,38.52,81412.6,0.0,0.55811,0.00012,33.63332]
[1778054550977,38.4,81413.71,0.0,0.55837,0.00012,33.63049]
[1778054553759,38.36,81414.6583,0.0,0.55854,0.00012,33.62587]
[1778054553777,38.36,81414.6583,0.0,0.55854,0.00012,33.62587]
[1778054553789,38.36,81414.6583,0.0,0.55854,0.00012,33.62587]
[1778054553998,38.34,81414.6583,0.0,0.55856,0.00012,33.62558]
[1778054557019,38.1,81411.88,0.0,0.55849,0.00012,33.62537]
[1778054562054,37.74,81415.9417,0.0,0.5594,0.00012,33.61558]
[1778054562444,37.74,81415.9417,0.0,0.5594,0.00012,33.61558]
[1778054562518,37.74,81415.9417,0.0,0.5594,0.00012,33.61558]
[1778054563061,37.68,81415.9417,0.0,0.55946,0.00012,33.61478]
[1778054563606,37.68,81415.9417,0.0,0.55946,0.00012,33.61478]
[1778054564066,37.64,81427.24,0.0,0.5609,0.00012,33.60089]
[1778054568070,37.38,81425.8133,0.0,0.56103,0.00012,33.59855]
[1778054573075,37.08,81425.7033,0.0,0.56138,0.00012,33.59395]
[1778054578080,36.82,81424.165,0.0,0.56152,0.00013,33.59149]
[1778054583085,36.57,81421.2417,0.0,0.56145,0.00013,33.59116]
[1778054588090,36.36,81424.8833,0.0,0.56219,0.00013,33.58289]
[1778054591093,36.25,81436.8617,0.0,0.56385,0.00013,33.56531]
[1778054592094,36.22,81444.8083,0.0,0.56491,0.00013,33.55404]
[1778054594300,36.17,81445.45,0.0,0.56506,0.00013,33.55213]
[1778054595097,36.13,81445.875,0.0,0.56517,0.00013,33.55084]
[1778054600102,35.97,81446.8633,0.0,0.56551,0.00013,33.54637]
[1778054600626,35.97,81446.8633,0.0,0.56551,0.00013,33.54637]
[1778054600728,35.94,81446.8633,0.0,0.56555,0.00013,33.54581]
[1778054602104,35.92,81456.4,0.0,0.56682,0.00013,33.53181]
[1778054605551,35.85,81459.7917,0.0,0.56735,0.00013,33.52549]
[1778054606108,35.86,81461.0667,0.0,0.56749,0.00013,33.52395]
[1778054606829,35.86,81461.0667,0.0,0.56749,0.00013,33.52395]
[1778054606919,35.88,81461.0667,0.0,0.56747,0.00013,33.52431]
[1778054608110,35.86,81475.4833,0.0,0.56936,0.00013,33.50252]
[1778054612114,35.78,81467.97,0.0,0.56851,0.00013,33.50906]
[1778054617119,35.7,81467.0983,0.0,0.56851,0.00013,33.50865]
[1778054619121,35.67,81475.655,0.0,0.56966,0.00013,33.49511]
[1778054624127,35.6,81482.8733,0.0,0.5707,0.00013,33.48239]
[1778054625128,35.59,81489.1133,0.0,0.57153,0.00013,33.47223]
[1778054629132,35.53,81480.2283,0.0,0.57047,0.00013,33.48482]
[1778054631134,35.52,81470.9017,0.0,0.56928,0.00013,33.49881]
[1778054635743,35.49,81466.22,0.0,0.56871,0.00013,33.50536]
[1778054636139,35.49,81465.85,0.0,0.56867,0.00013,33.50579]
[1778054637140,35.48,81458.8317,0.0,0.56777,0.00013,33.51611]
[1778054642145,35.44,81454.295,0.0,0.56723,0.00013,33.52203]
[1778054647150,35.41,81447.85,0.0,0.56644,0.00013,33.53069]
[1778054652155,35.38,81447.1883,0.0,0.5664,0.00013,33.53099]
[1778054657160,35.35,81447.1567,0.0,0.56644,0.00013,33.5305]
[1778054662165,35.33,81447.6983,0.0,0.56654,0.00013,33.52929]
[1778054667797,35.31,81450.4733,0.0,0.56693,0.00013,33.52483]
[1778054672832,35.3,81454.7983,0.0,0.56751,0.00013,33.5153]
[1778054675646,35.3,81455.89,0.0,0.56766,0.00013,33.51365]
[1778054676179,35.3,81455.845,0.0,0.56765,0.00013,33.5137]
[1778054677867,35.31,81459.555,0.0,0.56813,0.00013,33.5083]
[1778054678874,35.31,81472.1917,0.0,0.56978,0.00013,33.48903]
[1778054680183,35.3,81483.1717,0.0,0.57122,0.00013,33.47178]
[1778054685924,35.29,81482.0,0.0,0.57108,0.00013,33.47338]
[1778054690959,35.29,81477.83,0.0,0.57054,0.00013,33.47989]
[1778054695994,35.29,81476.5767,0.0,0.57037,0.00013,33.48187]
[1778054701029,35.29,81478.2467,0.0,0.57059,0.00013,33.47923]
[1778054706063,35.28,81482.74,0.0,0.57119,0.00013,33.47197]
[1778054711099,35.27,81483.6,0.0,0.57132,0.00013,33.47042]
[1778054715127,35.27,81489.74,0.0,0.57213,0.00013,33.46037]
[1778054720162,35.26,81494.7967,0.0,0.5728,0.00013,33.45197]
[1778054725197,35.26,81497.3033,0.0,0.57313,0.00013,33.44787]
[1778054730232,35.26,81502.5533,0.0,0.57381,0.00013,33.43937]
[1778054735238,35.27,81503.895,0.0,0.57397,0.00013,33.43433]
[1778054740243,35.28,81506.6083,0.0,0.57431,0.00013,33.43003]
[1778054742269,35.28,81506.86,0.0,0.57434,0.00013,33.4297]
[1778054743246,35.28,81509.5133,0.0,0.57468,0.00013,33.42532]
[1778054744247,35.28,81520.865,0.0,0.57616,0.00013,33.40595]
[1778054744697,35.28,81520.865,0.0,0.57616,0.00013,33.40595]
[1778054745248,35.28,81523.85,0.0,0.57656,0.00013,33.40062]
[1778054746249,35.27,81531.265,0.0,0.57753,0.00013,33.38755]
[1778054749252,35.27,81542.975,0.0,0.57907,0.00013,33.3665]
[1778054753126,35.27,81547.7417,0.0,0.57968,0.00013,33.3579]
[1778054753178,35.27,81547.7417,0.0,0.57968,0.00013,33.3579]
[1778054753263,35.27,81548.34,0.0,0.57976,0.00013,33.35683]
[1778054754264,35.31,81555.8733,0.0,0.58067,0.00013,33.34426]
[1778054754292,35.31,81555.8733,0.0,0.58067,0.00013,33.34426]
[1778054755265,35.31,81558.7667,0.0,0.58104,0.00013,33.33896]
[1778054760270,35.32,81555.2367,0.0,0.58057,0.00013,33.34576]
[1778054763148,35.32,81552.745,0.0,0.58024,0.00013,33.35033]
[1778054763249,35.32,81552.745,0.0,0.58024,0.00013,33.35034]
[1778054764448,35.32,81552.69,0.0,0.58024,0.00013,33.35039]
[1778054765274,35.32,81560.1383,0.0,0.5812,0.00013,33.3367]
[1778054770279,35.33,81563.2683,0.0,0.58159,0.00013,33.3312]
[1778054772663,35.33,81563.2267,0.0,0.58157,0.00013,33.33142]
[1778054773282,35.31,81564.02,0.0,0.58171,0.00013,33.32927]
[1778054773777,35.31,81564.02,0.0,0.58171,0.00013,33.32927]
[1778054774283,35.29,81570.4367,0.0,0.58258,0.00013,33.31651]
[1778054779288,35.32,81568.78,0.0,0.58232,0.00013,33.32049]
[1778054784293,35.33,81564.695,0.0,0.58177,0.00013,33.32864]
[1778054789298,35.34,81566.065,0.0,0.58192,0.00013,33.32646]
[1778054793302,35.35,81557.9283,0.0,0.58086,0.00013,33.3388]
[1778054798307,35.35,81555.34,0.0,0.58053,0.00013,33.34349]
[1778054799974,35.35,81555.1717,0.0,0.58051,0.00013,33.34379]
[1778054800058,35.35,81555.1717,0.0,0.58051,0.00013,33.34377]
[1778054801045,35.35,81555.1717,0.0,0.58051,0.00013,33.34377]
[1778054801147,35.33,81555.1717,0.0,0.58053,0.00013,33.34339]
[1778054802311,35.34,81543.58,0.0,0.57901,0.00013,33.36475]
[1778054807316,35.38,81543.52,0.0,0.57894,0.00013,33.36607]
[1778054808953,35.39,81543.23,0.0,0.57888,0.00013,33.36681]
[1778054809318,35.4,81541.935,0.0,0.57871,0.00013,33.36932]
[1778054811320,35.38,81530.5683,0.0,0.57727,0.00013,33.38877]
[1778054816324,35.34,81529.6667,0.0,0.57722,0.00013,33.38927]
[1778054821329,35.3,81532.5867,0.0,0.57766,0.00013,33.38316]
[1778054822779,35.3,81532.8117,0.0,0.5777,0.00013,33.38258]
[1778054823036,35.3,81532.8117,0.0,0.5777,0.00013,33.38258]
[1778054823046,35.3,81532.8117,0.0,0.5777,0.00013,33.38258]
[1778054823098,35.31,81532.8117,0.0,0.57768,0.00013,33.38281]
[1778054823799,35.31,81532.8117,0.0,0.57768,0.00013,33.38281]
[1778054823849,35.31,81532.8117,0.0,0.57768,0.00013,33.38281]
[1778054824045,35.31,81532.8117,0.0,0.57768,0.00013,33.38281]
[1778054824057,35.31,81532.8117,0.0,0.57768,0.00013,33.38281]
[1778054824094,35.35,81532.8117,0.0,0.57761,0.00013,33.38397]
[1778054825333,35.34,81543.315,0.0,0.57898,0.00013,33.3652]
[1778054829337,35.33,81549.3583,0.0,0.57978,0.00013,33.35402]
[1778054835343,35.32,81548.3233,0.0,0.57966,0.00013,33.35559]
[1778054837991,35.32,81555.335,0.0,0.58057,0.00013,33.34275]
[1778054843031,35.32,81554.3967,0.0,0.58045,0.00013,33.34448]
[1778054844722,35.32,81553.8033,0.0,0.58038,0.00013,33.34557]
[1778054845045,35.31,81553.8033,0.0,0.5804,0.00013,33.34516]
[1778054847059,35.29,81542.5433,0.0,0.57897,0.00013,33.36505]
[1778054850080,35.27,81534.9083,0.0,0.57802,0.00013,33.37808]
[1778054855363,35.25,81530.9817,0.0,0.57755,0.00013,33.38134]
[1778054855440,35.25,81530.9817,0.0,0.57755,0.00013,33.38134]
[1778054856122,35.26,81530.9817,0.0,0.57754,0.00013,33.3816]
[1778054859143,35.27,81542.0783,0.0,0.57896,0.00013,33.36216]
[1778054860150,35.27,81552.2933,0.0,0.58028,0.00013,33.34364]
[1778054865185,35.28,81555.8567,0.0,0.58073,0.00013,33.3374]
[1778054870220,35.29,81554.5917,0.0,0.58055,0.00013,33.33998]
[1778054873244,35.3,81564.435,0.0,0.58181,0.00013,33.32202]
[1778054875258,35.31,81574.5367,0.0,0.58309,0.00013,33.30331]
[1778054880293,35.34,81572.5133,0.0,0.58278,0.00013,33.30801]
[1778054883564,35.35,81571.2517,0.0,0.5826,0.00013,33.31077]
[1778054883840,35.35,81571.2517,0.0,0.5826,0.00013,33.31077]
[1778054884321,35.39,81571.2517,0.0,0.58252,0.00013,33.31212]
[1778054884701,35.39,81571.2517,0.0,0.58252,0.00013,33.31212]
[1778054884950,35.39,81571.2517,0.0,0.58252,0.00013,33.31212]
[1778054885329,35.38,81571.2517,0.0,0.58253,0.00013,33.31198]
[1778054886089,35.38,81571.2517,0.0,0.58253,0.00013,33.31198]
[1778054886335,35.36,81571.2517,0.0,0.58256,0.00013,33.3114]
[1778054887343,35.36,81590.7967,0.0,0.5851,0.00013,33.27361]
[1778054892377,35.35,81586.2917,0.0,0.58454,0.00013,33.28196]
[1778054896405,35.33,81594.26,0.0,0.5856,0.00013,33.26581]
[1778054901415,35.31,81598.0833,0.0,0.58614,0.00013,33.25735]
[1778054906420,35.29,81600.9833,0.0,0.58656,0.00013,33.25075]
[1778054911425,35.27,81602.5433,0.0,0.58681,0.00013,33.24375]
[1778054916430,35.25,81599.705,0.0,0.58647,0.00013,33.24889]
[1778054920380,35.24,81598.9683,0.0,0.58639,0.00013,33.25011]
[1778054920434,35.26,81596.745,0.0,0.58608,0.00013,33.25508]
[1778054921527,35.25,81591.6567,0.0,0.58544,0.00013,33.26475]
[1778054922436,35.26,81590.6733,0.0,0.58529,0.00013,33.26714]
[1778054923227,35.26,81590.6733,0.0,0.58529,0.00013,33.26714]
[1778054923328,35.27,81590.6733,0.0,0.58527,0.00013,33.26758]
[1778054928442,35.33,81592.8733,0.0,0.58544,0.00013,33.26525]
[1778054930326,35.34,81592.775,0.0,0.58541,0.00013,33.2658]
[1778054930410,35.35,81592.775,0.0,0.58539,0.00013,33.26614]
[1778054933447,35.37,81586.205,0.0,0.5845,0.00013,33.27983]
[1778054938452,35.4,81583.3833,0.0,0.58408,0.00013,33.28632]
[1778054940869,35.41,81582.8883,0.0,0.58399,0.00013,33.2876]
[1778054941455,35.41,81582.0667,0.0,0.58388,0.00013,33.28932]
[1778054942456,35.42,81588.035,0.0,0.58464,0.00013,33.27796]
[1778054947461,35.44,81590.5617,0.0,0.58491,0.00013,33.27399]
[1778054949329,35.45,81590.2517,0.0,0.58486,0.00013,33.27477]
[1778054949429,35.45,81590.2517,0.0,0.58485,0.00013,33.27494]
[1778054950699,35.43,81586.2267,0.0,0.58437,0.00013,33.28213]
[1778054951465,35.44,81583.57,0.0,0.58402,0.00013,33.28739]
[1778054955469,35.45,81574.8867,0.0,0.58289,0.00013,33.30425]
[1778054960474,35.45,81577.34,0.0,0.58319,0.00013,33.29974]
[1778054965479,35.46,81575.5433,0.0,0.58295,0.00013,33.30334]
[1778054968482,35.45,81565.6583,0.0,0.58168,0.00013,33.32189]
[1778054970484,35.45,81551.5,0.0,0.57986,0.00013,33.34765]
[1778054974621,35.46,81547.4567,0.0,0.57932,0.00013,33.35238]
[1778054975489,35.44,81548.385,0.0,0.57947,0.00013,33.35018]
[1778054977491,35.42,81537.4967,0.0,0.57811,0.00013,33.3688]
[1778054982496,35.36,81538.2933,0.0,0.57831,0.00013,33.36576]
[1778054984286,35.35,81538.8183,0.0,0.5784,0.00013,33.36453]
[1778054984385,35.34,81538.8183,0.0,0.57842,0.00013,33.36423]
[1778054985308,35.34,81538.8183,0.0,0.57842,0.00013,33.36423]
[1778054985409,35.32,81538.8183,0.0,0.57845,0.00013,33.36363]
[1778054990504,35.28,81538.9467,0.0,0.57854,0.00013,33.3622]
[1778054995510,35.25,81537.9117,0.0,0.57846,0.00013,33.3631]
[1778055000515,35.22,81541.1983,0.0,0.57894,0.00013,33.35634]
[1778055006178,35.19,81544.9833,0.0,0.57948,0.00013,33.3486]
[1778055010206,35.17,81551.1667,0.0,0.58034,0.00013,33.33641]
[1778055011649,35.16,81550.435,0.0,0.58026,0.00013,33.33755]
[1778055012221,35.17,81550.435,0.0,0.58025,0.00013,33.33775]
[1778055014235,35.18,81557.45,0.0,0.58113,0.00013,33.32525]
[1778055018263,35.21,81564.2233,0.0,0.58195,0.00013,33.31361]
[1778055020277,35.23,81572.1733,0.0,0.58295,0.00013,33.29913]
[1778055025312,35.27,81569.47,0.0,0.58252,0.00013,33.30559]
[1778055030347,35.3,81571.66,0.0,0.58274,0.00013,33.30259]
[1778055031354,35.31,81580.2517,0.0,0.58384,0.00013,33.28345]
[1778055032361,35.32,81586.3533,0.0,0.58462,0.00013,33.2719]
[1778055034375,35.34,81580.5117,0.0,0.58383,0.00013,33.28373]
[1778055035051,35.34,81580.5117,0.0,0.58383,0.00013,33.28373]
[1778055035382,35.34,81580.5117,0.0,0.58382,0.00013,33.28395]
[1778055036176,35.34,81580.5117,0.0,0.58382,0.00013,33.28395]
[1778055036440,35.34,81580.5117,0.0,0.58382,0.00013,33.28395]
[1778055036504,35.32,81580.5117,0.0,0.58386,0.00013,33.28325]
[1778055036672,35.32,81580.5117,0.0,0.58386,0.00013,33.28325]
[1778055036946,35.32,81580.5117,0.0,0.58386,0.00013,33.28325]
[1778055037663,35.3,81580.5117,0.0,0.5839,0.00013,33.28256]
[1778055038403,35.31,81580.5117,0.0,0.58388,0.00013,33.28283]
[1778055041424,35.33,81566.4067,0.0,0.58203,0.00013,33.31022]
[1778055046459,35.34,81566.53,0.0,0.58201,0.00013,33.31053]
[1778055051494,35.35,81562.3683,0.0,0.58146,0.00013,33.31866]
[1778055053969,35.35,81559.5283,0.0,0.58108,0.00013,33.32399]
[1778055054515,35.34,81559.5283,0.0,0.58111,0.00013,33.32348]
[1778055056530,35.32,81544.9417,0.0,0.57926,0.00013,33.34951]
[1778055061015,35.28,81541.96,0.0,0.57894,0.00013,33.35379]
[1778055061565,35.29,81541.96,0.0,0.57892,0.00013,33.35415]
[1778055063579,35.3,81550.4467,0.0,0.58001,0.00013,33.33885]
[1778055065592,35.3,81557.42,0.0,0.58091,0.00013,33.32617]
[1778055070144,35.31,81556.05,0.0,0.58072,0.00013,33.32893]
[1778055070612,35.31,81558.715,0.0,0.58106,0.00013,33.32407]
[1778055071274,35.31,81558.715,0.0,0.58106,0.00013,33.32407]
[1778055071375,35.3,81558.715,0.0,0.58109,0.00013,33.32363]
[1778055073615,35.3,81552.9383,0.0,0.58033,0.00013,33.33438]
[1778055075359,35.3,81549.7533,0.0,0.57992,0.00013,33.34022]
[1778055075460,35.3,81549.7533,0.0,0.57992,0.00013,33.34022]
[1778055076618,35.29,81541.2733,0.0,0.57883,0.00013,33.35531]
[1778055078620,35.28,81534.29,0.0,0.57795,0.00013,33.36738]
[1778055083625,35.26,81528.8767,0.0,0.57728,0.00013,33.37634]
[1778055088630,35.25,81527.2883,0.0,0.57709,0.00013,33.37877]
[1778055093635,35.24,81526.5917,0.0,0.57702,0.00013,33.37681]
[1778055098640,35.23,81532.0667,0.0,0.57775,0.00013,33.36681]
[1778055103645,35.22,81529.0917,0.0,0.57738,0.00013,33.37179]
[1778055105922,35.21,81529.445,0.0,0.57743,0.00013,33.37108]
[1778055106648,35.21,81532.3033,0.0,0.57781,0.00013,33.366]
[1778055107648,35.21,81539.4783,0.0,0.57874,0.00013,33.35322]
[1778055108649,35.22,81547.1767,0.0,0.57974,0.00013,33.33937]
[1778055111767,35.22,81545.4433,0.0,0.5795,0.00013,33.34274]
[1778055112653,35.22,81539.4267,0.0,0.57872,0.00013,33.35346]
[1778055113654,35.22,81532.205,0.0,0.57779,0.00013,33.36627]
[1778055118659,35.2,81534.715,0.0,0.57814,0.00013,33.36139]
[1778055123664,35.19,81529.375,0.0,0.57746,0.00013,33.37055]
[1778055128669,35.19,81526.0533,0.0,0.57703,0.00013,33.37636]
[1778055133674,35.19,81529.115,0.0,0.57744,0.00013,33.3709]
[1778055138679,35.19,81528.5467,0.0,0.57736,0.00013,33.37186]
[1778055143684,35.19,81523.9533,0.0,0.57676,0.00013,33.37994]
[1778055148689,35.19,81525.2867,0.0,0.57693,0.00013,33.37775]
[1778055152693,35.2,81518.2583,0.0,0.57601,0.00013,33.38709]
[1778055153326,35.2,81518.2583,0.0,0.57601,0.00013,33.38709]
[1778055153425,35.2,81518.2583,0.0,0.576,0.00013,33.38717]
[1778055154547,35.2,81518.2583,0.0,0.576,0.00013,33.38717]
[1778055154636,35.19,81518.2583,0.0,0.57602,0.00013,33.38693]
[1778055156697,35.2,81508.63,0.0,0.57474,0.00013,33.4037]
[1778055159700,35.21,81502.0717,0.0,0.57387,0.00013,33.41496]
[1778055163704,35.27,81496.1383,0.0,0.573,0.00013,33.42616]
[1778055169318,35.3,81492.67,0.0,0.57249,0.00013,33.43269]
[1778055174359,35.32,81495.43,0.0,0.57283,0.00013,33.42856]
[1778055176373,35.33,81488.9467,0.0,0.57196,0.00013,33.43941]
[1778055181410,35.35,81488.9683,0.0,0.57193,0.00013,33.4399]
[1778055183424,35.35,81496.065,0.0,0.57287,0.00013,33.42825]
[1778055188458,35.33,81498.465,0.0,0.5732,0.00013,33.42396]
[1778055193495,35.32,81503.8267,0.0,0.57391,0.00013,33.41492]
[1778055198528,35.33,81508.335,0.0,0.5745,0.00013,33.40746]
[1778055203564,35.33,81509.4517,0.0,0.57464,0.00013,33.40565]
[1778055208599,35.33,81508.3233,0.0,0.57449,0.00013,33.40756]
[1778055213634,35.33,81510.6417,0.0,0.57479,0.00013,33.40076]
[1778055218215,35.33,81510.5733,0.0,0.57478,0.00013,33.40095]
[1778055218669,35.33,81510.5733,0.0,0.57478,0.00013,33.40095]
[1778055223704,35.33,81513.4433,0.0,0.57516,0.00013,33.39597]
[1778055228739,35.33,81512.995,0.0,0.57511,0.00013,33.39666]
[1778055233774,35.32,81520.0067,0.0,0.57603,0.00013,33.38459]
[1778055238779,35.3,81524.5733,0.0,0.57665,0.00013,33.37619]
[1778055243785,35.29,81524.9817,0.0,0.57674,0.00013,33.37496]
[1778055248790,35.27,81524.8233,0.0,0.57674,0.00013,33.37484]
[1778055253795,35.26,81522.345,0.0,0.57644,0.00013,33.37887]
[1778055258800,35.25,81526.7533,0.0,0.57703,0.00013,33.37093]
[1778055263805,35.24,81530.2083,0.0,0.5775,0.00013,33.36443]
[1778055268810,35.22,81532.1117,0.0,0.57778,0.00013,33.3606]
[1778055273815,35.21,81533.655,0.0,0.57801,0.00013,33.3544]
[1778055278820,35.19,81536.06,0.0,0.57836,0.00013,33.34962]
[1778055283825,35.17,81536.895,0.0,0.57849,0.00013,33.34765]
[1778055288830,35.16,81537.3967,0.0,0.57858,0.00013,33.34634]
[1778055293835,35.15,81535.8783,0.0,0.57841,0.00013,33.34871]
[1778055298840,35.14,81531.9567,0.0,0.5779,0.00013,33.3556]
[1778055300697,35.15,81530.2967,0.0,0.57768,0.00013,33.35856]
[1778055300774,35.15,81530.2967,0.0,0.57768,0.00013,33.35856]
[1778055300802,35.15,81530.2967,0.0,0.57768,0.00013,33.35862]
[1778055301845,35.14,81512.5567,0.0,0.57537,0.00013,33.38934]
[1778055301981,35.14,81512.5567,0.0,0.57537,0.00013,33.38934]
[1778055302846,35.15,81506.7017,0.0,0.57459,0.00013,33.39947]
[1778055303626,35.15,81506.7017,0.0,0.57459,0.00013,33.39947]
[1778055303727,35.16,81506.7017,0.0,0.57458,0.00013,33.39966]
[1778055305849,35.17,81513.955,0.0,0.57551,0.00013,33.38767]
[1778055310854,35.18,81520.7,0.0,0.57636,0.00013,33.37651]
[1778055315859,35.2,81515.5617,0.0,0.57567,0.00013,33.38571]
[1778055316409,35.2,81515.5617,0.0,0.57567,0.00013,33.38571]
[1778055316511,35.2,81515.5617,0.0,0.57566,0.00013,33.38581]
[1778055321865,35.23,81513.9383,0.0,0.5754,0.00013,33.3894]
[1778055327871,35.26,81513.8717,0.0,0.57535,0.00013,33.39026]
[1778055333472,35.28,81513.6517,0.0,0.57529,0.00013,33.38822]
[1778055338507,35.34,81513.23,0.0,0.57513,0.00013,33.39062]
[1778055343542,35.45,81512.44,0.0,0.57483,0.00013,33.39504]
[1778055348577,35.55,81514.0017,0.0,0.57488,0.00013,33.39498]
[1778055353612,35.62,81514.39,0.0,0.5748,0.00013,33.39642]
[1778055358647,35.69,81510.4467,0.0,0.57419,0.00013,33.40455]
[1778055363682,35.73,81503.6217,0.0,0.57324,0.00013,33.41678]
[1778055368716,35.76,81499.6783,0.0,0.57269,0.00013,33.42381]
[1778055373752,35.78,81498.5967,0.0,0.57251,0.00013,33.42607]
[1778055378787,35.8,81500.7783,0.0,0.57276,0.00013,33.42306]
[1778055383822,35.81,81501.4467,0.0,0.57282,0.00013,33.42244]
[1778055388857,35.79,81505.3667,0.0,0.57337,0.00013,33.41546]
[1778055393892,35.76,81506.5,0.0,0.57357,0.00013,33.40985]
[1778055398927,35.73,81506.3917,0.0,0.57359,0.00013,33.4094]
[1778055403951,35.71,81506.6583,0.0,0.57366,0.00013,33.40846]
[1778055407955,35.7,81498.17,0.0,0.57259,0.00013,33.42175]
[1778055412960,35.67,81494.055,0.0,0.57211,0.00013,33.42762]
[1778055417965,35.64,81491.4,0.0,0.5718,0.00013,33.43121]
[1778055422970,35.62,81495.2183,0.0,0.57233,0.00013,33.4246]
[1778055427975,35.61,81494.9183,0.0,0.57232,0.00013,33.42471]
[1778055433982,35.59,81492.205,0.0,0.57199,0.00013,33.42868]
[1778055438987,35.58,81491.25,0.0,0.57188,0.00013,33.4299]
[1778055443992,35.57,81491.8117,0.0,0.57197,0.00013,33.42876]
[1778055448997,35.56,81491.6483,0.0,0.57197,0.00013,33.42881]
[1778055454002,35.55,81492.1317,0.0,0.57204,0.00013,33.42491]
[1778055459007,35.55,81492.3667,0.0,0.57208,0.00013,33.42442]
[1778055464012,35.55,81492.3,0.0,0.57208,0.00013,33.42445]
[1778055467015,35.52,81499.0817,0.0,0.57299,0.00013,33.41294]
[1778055471019,35.45,81507.115,0.0,0.57416,0.00013,33.39776]
[1778055476024,35.37,81511.1733,0.0,0.57482,0.00013,33.38892]
[1778055481029,35.31,81509.015,0.0,0.57464,0.00013,33.3909]
[1778055486034,35.25,81505.7433,0.0,0.57431,0.00013,33.39492]
[1778055491039,35.21,81506.535,0.0,0.57448,0.00013,33.39241]
[1778055493832,35.24,81502.44,0.0,0.5739,0.00013,33.40008]
[1778055493835,35.25,81502.44,0.0,0.57387,0.00013,33.40044]
[1778055499628,35.32,81501.1317,0.0,0.57359,0.00013,33.40445]
[1778055504664,35.37,81500.16,0.0,0.57338,0.00013,33.40729]
[1778055509699,35.41,81502.21,0.0,0.57358,0.00013,33.40497]
[1778055514734,35.45,81501.5167,0.0,0.57344,0.00013,33.40398]
[1778055519769,35.47,81501.5217,0.0,0.5734,0.00013,33.40465]
[1778055524804,35.49,81496.0983,0.0,0.57267,0.00013,33.41391]
[1778055529622,35.5,81495.1017,0.0,0.57252,0.00013,33.41575]
[1778055529839,35.5,81495.1017,0.0,0.57252,0.00013,33.41582]
[1778055532861,35.49,81503.895,0.0,0.57368,0.00013,33.40119]
[1778055535128,35.45,81503.725,0.0,0.57372,0.00013,33.40048]
[1778055535881,35.43,81503.725,0.0,0.57375,0.00013,33.4]
[1778055538301,35.4,81502.9367,0.0,0.57371,0.00013,33.4004]
[1778055538902,35.38,81502.9367,0.0,0.57373,0.00013,33.39997]
[1778055543938,35.31,81501.5317,0.0,0.57367,0.00013,33.40043]
[1778055548709,35.29,81504.2833,0.0,0.57406,0.00013,33.39528]
[1778055548973,35.3,81504.2833,0.0,0.57404,0.00013,33.3956]
[1778055554008,35.35,81500.8067,0.0,0.5735,0.00013,33.40273]
[1778055559107,35.39,81499.1633,0.0,0.57322,0.00013,33.4065]
[1778055559530,35.39,81499.1633,0.0,0.57322,0.00013,33.4065]
[1778055560507,35.39,81499.1633,0.0,0.57322,0.00013,33.4065]
[1778055566092,35.37,81502.4133,0.0,0.57368,0.00013,33.40067]
[1778055567098,35.38,81495.4983,0.0,0.57277,0.00013,33.41213]
[1778055568106,35.39,81489.46,0.0,0.57197,0.00013,33.42201]
[1778055573121,35.41,81488.6283,0.0,0.57183,0.00013,33.42093]
[1778055578126,35.43,81487.2183,0.0,0.57162,0.00013,33.42359]
[1778055583131,35.44,81487.3167,0.0,0.57161,0.00013,33.42378]
[1778055588136,35.45,81491.6583,0.0,0.57215,0.00013,33.4172]
[1778055593141,35.47,81490.8017,0.0,0.57202,0.00013,33.41889]
[1778055598146,35.48,81489.0033,0.0,0.57177,0.00013,33.42199]
[1778055603151,35.48,81486.4217,0.0,0.57143,0.00013,33.42619]
[1778055608156,35.48,81470.745,0.0,0.5694,0.00013,33.45049]
[1778055613161,35.46,81469.0417,0.0,0.5692,0.00013,33.45267]
[1778055617677,35.45,81473.5083,0.0,0.5698,0.00013,33.44563]
[1778055618166,35.45,81472.5483,0.0,0.56967,0.00013,33.44706]
[1778055623171,35.4,81474.0217,0.0,0.56995,0.00013,33.44359]
[1778055628177,35.36,81475.1067,0.0,0.57015,0.00013,33.44095]
[1778055633183,35.32,81477.265,0.0,0.57049,0.00013,33.43384]
[1778055637186,35.3,81492.29,0.0,0.57248,0.00013,33.40941]
[1778055638187,35.3,81500.1633,0.0,0.57352,0.00013,33.39645]
[1778055643192,35.29,81502.24,0.0,0.57381,0.00013,33.39265]
[1778055643361,35.29,81502.24,0.0,0.57381,0.00013,33.39265]
[1778055644810,35.28,81503.5133,0.0,0.57398,0.00013,33.39048]
[1778055647197,35.28,81495.6617,0.0,0.57295,0.00013,33.40347]
[1778055652202,35.29,81494.0883,0.0,0.57274,0.00013,33.40609]
[1778055657207,35.29,81496.715,0.0,0.57308,0.00013,33.40189]
[1778055662212,35.29,81496.835,0.0,0.57309,0.00013,33.4018]
[1778055667217,35.3,81501.985,0.0,0.57375,0.00013,33.39351]
[1778055673223,35.31,81501.4133,0.0,0.57366,0.00013,33.39469]
[1778055678894,35.31,81501.84,0.0,0.57371,0.00013,33.394]
[1778055682922,35.31,81508.2717,0.0,0.57456,0.00013,33.38312]
[1778055687958,35.3,81510.4317,0.0,0.57485,0.00013,33.37936]
[1778055693243,35.29,81503.045,0.0,0.57391,0.00013,33.38848]
[1778055699034,35.28,81502.31,0.0,0.57384,0.00013,33.38935]
[1778055704070,35.27,81501.6733,0.0,0.57377,0.00013,33.39016]
[1778055709105,35.26,81500.0783,0.0,0.57357,0.00013,33.39258]
[1778055714140,35.25,81500.0133,0.0,0.57358,0.00013,33.39247]
[1778055719176,35.24,81499.3417,0.0,0.5735,0.00013,33.3934]
[1778055724211,35.24,81501.38,0.0,0.57378,0.00013,33.38988]
[1778055729245,35.24,81500.615,0.0,0.57369,0.00013,33.39105]
[1778055733274,35.23,81494.355,0.0,0.57287,0.00013,33.40128]
[1778055738288,35.23,81490.02,0.0,0.57231,0.00013,33.4082]
[1778055743293,35.23,81490.9667,0.0,0.57244,0.00013,33.40662]
[1778055748298,35.22,81492.085,0.0,0.57259,0.00013,33.40478]
[1778055753303,35.23,81494.785,0.0,0.57294,0.00013,33.39744]
[1778055758308,35.23,81492.9367,0.0,0.5727,0.00013,33.40049]
[1778055761311,35.23,81499.9583,0.0,0.57361,0.00013,33.38904]
[1778055766316,35.23,81501.56,0.0,0.57382,0.00013,33.38639]
[1778055771321,35.23,81501.55,0.0,0.57382,0.00013,33.38638]
[1778055777327,35.23,81501.54,0.0,0.57382,0.00013,33.38636]
[1778055782332,35.23,81502.0217,0.0,0.57389,0.00013,33.38554]
[1778055787337,35.23,81501.2283,0.0,0.57378,0.00013,33.38683]
[1778055792342,35.23,81501.4367,0.0,0.57381,0.00013,33.38646]
[1778055797347,35.23,81502.23,0.0,0.57392,0.00013,33.38514]
[1778055802352,35.23,81501.87,0.0,0.57387,0.00013,33.38575]
[1778055808358,35.23,81501.6,0.0,0.57383,0.00013,33.38619]
[1778055813364,35.23,81502.3167,0.0,0.57393,0.00013,33.382]
[1778055817411,35.23,81505.9067,0.0,0.5744,0.00013,33.37605]
[1778055821372,35.24,81517.15,0.0,0.57585,0.00013,33.35718]
[1778055823542,35.24,81518.4983,0.0,0.57602,0.00013,33.35508]
[1778055825376,35.25,81511.7083,0.0,0.57512,0.00013,33.36683]
[1778055825518,35.25,81511.7083,0.0,0.57512,0.00013,33.36683]
[1778055831382,35.26,81515.065,0.0,0.57554,0.00013,33.36147]
[1778055837003,35.27,81515.795,0.0,0.57562,0.00013,33.36052]
[1778055842041,35.27,81516.2467,0.0,0.57568,0.00013,33.35966]
[1778055845062,35.27,81525.6083,0.0,0.5769,0.00013,33.3435]
[1778055846154,35.27,81525.6083,0.0,0.5769,0.00013,33.3435]
[1778055846237,35.27,81525.6083,0.0,0.5769,0.00013,33.3435]
[1778055846255,35.25,81525.6083,0.0,0.57693,0.00013,33.34296]
[1778055849090,35.24,81535.4733,0.0,0.57824,0.00013,33.32519]
[1778055853406,35.23,81541.3817,0.0,0.57903,0.00013,33.31433]
[1778055859162,35.22,81541.9167,0.0,0.57911,0.00013,33.31308]
[1778055864197,35.22,81546.4167,0.0,0.5797,0.00013,33.30483]
[1778055864601,35.22,81546.4167,0.0,0.5797,0.00013,33.30483]
[1778055865204,35.22,81546.4167,0.0,0.5797,0.00013,33.30483]
[1778055869694,35.22,81547.65,0.0,0.57986,0.00013,33.3026]
[1778055870239,35.22,81547.65,0.0,0.57986,0.00013,33.30261]
[1778055873260,35.23,81561.5617,0.0,0.58166,0.00013,33.27412]
[1778055878295,35.25,81563.0267,0.0,0.58182,0.00013,33.27194]
[1778055883436,35.26,81559.4883,0.0,0.58134,0.00013,33.27894]
[1778055884445,35.26,81559.4883,0.0,0.58134,0.00013,33.279]
[1778055885344,35.26,81559.4883,0.0,0.58133,0.00013,33.27904]
[1778055888365,35.26,81550.975,0.0,0.58023,0.00013,33.29475]
[1778055893401,35.25,81546.8517,0.0,0.5797,0.00013,33.30207]
[1778055898435,35.24,81541.5067,0.0,0.57903,0.00013,33.3114]
[1778055903063,35.23,81539.6367,0.0,0.57881,0.00013,33.31445]
[1778055906459,35.22,81528.2517,0.0,0.57734,0.00013,33.33439]
[1778055911464,35.2,81528.1183,0.0,0.57735,0.00013,33.33417]
[1778055916469,35.19,81526.965,0.0,0.57723,0.00013,33.33575]
[1778055921474,35.17,81526.6167,0.0,0.5772,0.00013,33.33597]
[1778055926478,35.16,81525.7283,0.0,0.57711,0.00013,33.33718]
[1778055931483,35.15,81526.7483,0.0,0.57727,0.00013,33.33205]
[1778055936488,35.14,81527.1867,0.0,0.57734,0.00013,33.33105]
[1778055941493,35.14,81527.855,0.0,0.57744,0.00013,33.32968]
[1778055946498,35.13,81528.6633,0.0,0.57755,0.00013,33.32813]
[1778055950794,35.13,81529.365,0.0,0.57765,0.00013,33.32682]
[1778055956508,35.06,81526.7,0.0,0.57743,0.00013,33.32932]
[1778055961513,35.0,81527.0683,0.0,0.57757,0.00013,33.32718]
[1778055966518,34.96,81527.5283,0.0,0.5777,0.00013,33.32513]
[1778055969864,34.94,81527.3833,0.0,0.57772,0.00013,33.32473]
[1778055975527,34.98,81528.2417,0.0,0.57777,0.00013,33.32427]
[1778055979794,35.0,81528.97,0.0,0.57783,0.00013,33.32356]
[1778055985537,34.95,81527.9967,0.0,0.57779,0.00013,33.32382]
[1778055990542,34.91,81529.33,0.0,0.57803,0.00013,33.32042]
[1778055995547,34.89,81527.6117,0.0,0.57786,0.00013,33.31965]
[1778056000552,34.86,81527.59,0.0,0.57789,0.00013,33.31905]
[1778056006186,34.85,81525.94,0.0,0.57771,0.00013,33.3215]
[1778056011221,34.83,81526.0517,0.0,0.57774,0.00013,33.32094]
[1778056016569,34.82,81530.1183,0.0,0.5783,0.00013,33.31325]
[1778056022299,34.81,81527.4217,0.0,0.57797,0.00013,33.31772]
[1778056027334,34.8,81527.855,0.0,0.57804,0.00013,33.31668]
[1778056033586,34.79,81527.5733,0.0,0.57802,0.00013,33.31697]
[1778056039418,34.79,81529.105,0.0,0.57823,0.00013,33.314]
[1778056044453,34.78,81528.62,0.0,0.57818,0.00013,33.31472]
[1778056049488,34.78,81530.215,0.0,0.5784,0.00013,33.31169]
[1778056050195,34.78,81530.215,0.0,0.5784,0.00013,33.31169]
[1778056055530,34.84,81536.295,0.0,0.5791,0.00013,33.29938]
[1778056060564,34.89,81540.6417,0.0,0.57957,0.00013,33.29311]
[1778056065600,34.93,81539.7067,0.0,0.57937,0.00013,33.29623]
[1778056070622,34.97,81539.32,0.0,0.57925,0.00013,33.29805]
[1778056073626,34.99,81529.5817,0.0,0.57794,0.00013,33.31623]
[1778056078631,35.01,81526.0967,0.0,0.57745,0.00013,33.32302]
[1778056082861,35.02,81525.6233,0.0,0.57736,0.00013,33.32421]
[1778056082915,35.02,81525.6233,0.0,0.57736,0.00013,33.32421]
[1778056083636,35.02,81526.7533,0.0,0.57751,0.00013,33.32224]
[1778056084070,35.02,81526.7533,0.0,0.57751,0.00013,33.32224]
[1778056085638,35.03,81536.6867,0.0,0.5788,0.00013,33.30458]
[1778056090643,35.04,81537.4733,0.0,0.57887,0.00013,33.30367]
[1778056095648,35.06,81536.99,0.0,0.57879,0.00013,33.30495]
[1778056098252,35.06,81536.0567,0.0,0.57866,0.00013,33.30676]
[1778056098263,35.06,81536.0567,0.0,0.57866,0.00013,33.30676]
[1778056098341,35.06,81536.0567,0.0,0.57865,0.00013,33.30682]
[1778056099263,35.06,81536.0567,0.0,0.57865,0.00013,33.30682]
[1778056100653,35.07,81525.935,0.0,0.57732,0.00013,33.3251]
[1778056105658,35.08,81523.805,0.0,0.57702,0.00013,33.32911]
[1778056110663,35.07,81526.3617,0.0,0.57737,0.00013,33.32441]
[1778056115668,35.06,81527.1883,0.0,0.5775,0.00013,33.31957]
[1778056121674,35.05,81526.2233,0.0,0.5774,0.00013,33.32091]
[1778056126679,35.04,81528.185,0.0,0.57767,0.00013,33.31723]
[1778056131534,35.03,81529.2133,0.0,0.57781,0.00013,33.31525]
[1778056131538,35.03,81529.2133,0.0,0.57781,0.00013,33.31523]
[1778056136689,35.03,81533.01,0.0,0.57832,0.00013,33.30826]
[1778056141694,35.03,81532.8283,0.0,0.5783,0.00013,33.30863]
[1778056142573,35.03,81532.8283,0.0,0.5783,0.00013,33.30863]
[1778056142673,35.03,81532.8283,0.0,0.5783,0.00013,33.30864]
[1778056147700,35.03,81537.6583,0.0,0.57892,0.00013,33.30001]
[1778056152705,35.04,81533.955,0.0,0.57843,0.00013,33.30681]
[1778056152711,35.04,81533.955,0.0,0.57843,0.00013,33.30681]
[1778056157888,35.04,81533.22,0.0,0.57833,0.00013,33.30815]
[1778056163715,35.04,81534.2817,0.0,0.57848,0.00013,33.30621]
[1778056168720,35.03,81536.4683,0.0,0.57877,0.00013,33.3021]
[1778056174193,35.03,81536.2467,0.0,0.57876,0.00013,33.29939]
[1778056179731,35.02,81536.415,0.0,0.57878,0.00013,33.29898]
[1778056181316,35.02,81536.335,0.0,0.57877,0.00013,33.2991]
[1778056181733,35.02,81536.2517,0.0,0.57876,0.00013,33.29924]
[1778056186738,35.02,81538.4233,0.0,0.57905,0.00013,33.29529]
[1778056192504,35.02,81537.94,0.0,0.57899,0.00013,33.29614]
[1778056194224,35.02,81537.8933,0.0,0.57898,0.00013,33.29622]
[1778056194519,35.02,81537.8933,0.0,0.57898,0.00013,33.29622]
[1778056199554,35.02,81535.6167,0.0,0.57869,0.00013,33.30023]
[1778056204589,35.01,81536.205,0.0,0.57877,0.00013,33.29909]
[1778056207610,35.02,81544.955,0.0,0.57991,0.00013,33.28323]
[1778056210631,35.03,81551.3517,0.0,0.58073,0.00013,33.27165]
[1778056215666,35.04,81555.2633,0.0,0.58122,0.00013,33.26487]
[1778056216673,35.04,81548.27,0.0,0.5803,0.00013,33.27791]
[1778056218687,35.04,81541.125,0.0,0.57936,0.00013,33.29103]
[1778056223722,35.04,81543.1583,0.0,0.57963,0.00013,33.28732]
[1778056228758,35.05,81544.95,0.0,0.57986,0.00013,33.28413]
[1778056233362,35.05,81545.66,0.0,0.57995,0.00013,33.27989]
[1778056234328,35.05,81545.66,0.0,0.57995,0.00013,33.27991]
[1778056236788,35.05,81553.9317,0.0,0.58103,0.00013,33.26469]
[1778056238790,35.06,81562.035,0.0,0.58207,0.00013,33.24967]
[1778056243795,35.08,81563.3467,0.0,0.58222,0.00013,33.24769]
[1778056247799,35.07,81569.6267,0.0,0.58305,0.00013,33.23545]
[1778056252804,35.07,81570.9283,0.0,0.58322,0.00013,33.23287]
[1778056257809,35.1,81575.5383,0.0,0.58377,0.00013,33.22488]
[1778056259900,35.11,81576.995,0.0,0.58394,0.00013,33.22252]
[1778056262814,35.1,81583.8667,0.0,0.58484,0.00013,33.20886]
[1778056267819,35.1,81582.915,0.0,0.58472,0.00013,33.21076]
[1778056272824,35.11,81582.7883,0.0,0.58469,0.00013,33.21126]
[1778056277829,35.12,81584.4783,0.0,0.58489,0.00013,33.20816]
[1778056279761,35.12,81584.6933,0.0,0.58492,0.00013,33.20779]
[1778056284585,35.13,81588.7,0.0,0.58542,0.00013,33.20022]
[1778056286838,35.13,81581.3767,0.0,0.58446,0.00013,33.21479]
[1778056291843,35.13,81577.6067,0.0,0.58398,0.00013,33.21912]
[1778056296848,35.13,81575.92,0.0,0.58376,0.00013,33.22227]
[1778056300337,35.13,81574.8883,0.0,0.58364,0.00013,33.22415]
[1778056305857,35.11,81571.3933,0.0,0.5832,0.00013,33.23055]
[1778056310862,35.11,81569.055,0.0,0.58291,0.00013,33.23476]
[1778056315867,35.1,81568.7417,0.0,0.58289,0.00013,33.23509]
[1778056320402,35.09,81566.9017,0.0,0.58266,0.00013,33.23839]
[1778056321873,35.09,81567.5717,0.0,0.58275,0.00013,33.23701]
[1778056323457,35.09,81567.675,0.0,0.58277,0.00013,33.23676]
[1778056328880,35.08,81569.2267,0.0,0.58298,0.00013,33.2336]
[1778056334502,35.08,81568.7967,0.0,0.58293,0.00013,33.23429]
[1778056339537,35.07,81568.5117,0.0,0.5829,0.00013,33.23471]
[1778056344614,35.08,81573.7333,0.0,0.58358,0.00013,33.22468]
[1778056350619,35.09,81579.4467,0.0,0.5843,0.00013,33.21395]
[1778056353550,35.09,81583.08,0.0,0.58477,0.00013,33.20397]
[1778056358675,35.09,81582.085,0.0,0.58465,0.00013,33.20583]
[1778056363915,35.09,81581.7067,0.0,0.5846,0.00013,33.20656]
[1778056364485,35.09,81581.7067,0.0,0.5846,0.00013,33.20656]
[1778056364703,35.09,81581.7067,0.0,0.5846,0.00013,33.20656]
[1778056364724,35.09,81581.7067,0.0,0.5846,0.00013,33.20664]
[1778056366771,35.11,81581.67,0.0,0.58455,0.00013,33.20747]
[1778056368932,35.12,81612.2483,0.0,0.58852,0.00013,33.14597]
[1778056370934,35.11,81630.5167,0.0,0.59092,0.00013,33.1071]
[1778056371935,35.1,81637.5767,0.0,0.59185,0.00013,33.09153]
[1778056376940,35.06,81632.9617,0.0,0.59134,0.00013,33.09976]
[1778056380944,35.03,81642.1933,0.0,0.5926,0.00013,33.07863]
[1778056381245,35.03,81642.1933,0.0,0.5926,0.00013,33.07863]
[1778056382178,35.04,81643.0467,0.0,0.5927,0.00013,33.0768]
[1778056382358,35.04,81643.0467,0.0,0.5927,0.00013,33.0768]
[1778056382459,35.03,81643.0467,0.0,0.59271,0.00013,33.07676]
[1778056387951,35.02,81645.885,0.0,0.59311,0.00013,33.06976]
[1778056390697,35.01,81643.5217,0.0,0.59282,0.00013,33.07467]
[1778056390798,35.01,81643.5217,0.0,0.59283,0.00013,33.07447]
[1778056392956,35.0,81637.78,0.0,0.5921,0.00013,33.08663]
[1778056397961,34.97,81636.3,0.0,0.59196,0.00013,33.08887]
[1778056402968,34.97,81638.4583,0.0,0.59225,0.00013,33.0839]
[1778056406972,34.97,81645.4467,0.0,0.59316,0.00013,33.06864]
[1778056409693,34.97,81646.0167,0.0,0.59323,0.00013,33.06738]
[1778056409822,34.97,81646.0167,0.0,0.59324,0.00013,33.06736]
[1778056410976,34.97,81652.74,0.0,0.59411,0.00013,33.05242]
[1778056411977,34.97,81660.985,0.0,0.59518,0.00013,33.03095]
[1778056412688,34.97,81660.985,0.0,0.59518,0.00013,33.03095]
[1778056412737,34.97,81660.985,0.1,0.59518,0.00013,33.03095]
[1778056412749,34.97,81660.985,0.1,0.59518,0.00013,33.03095]
[1778056412752,34.97,81660.985,0.1,0.59518,0.00013,33.03095]
[1778056412767,34.97,81660.985,0.1,0.59518,0.00013,33.03106]
[1778056417832,34.98,81660.605,0.1,0.59511,0.00013,33.03232]
[1778056418178,34.99,81660.605,0.1,0.5951,0.00013,33.03241]
[1778056420222,34.99,81660.6867,0.1,0.59511,0.00013,33.03237]
[1778056420611,34.99,81660.6867,0.1,0.59511,0.00013,33.03237]
[1778056422988,35.0,81683.2467,0.1,0.59801,0.00013,32.98103]
[1778056423331,35.0,81683.2467,0.1,0.59801,0.00013,32.98103]
[1778056423989,35.01,81690.4067,0.1,0.59892,0.00013,32.9645]
[1778056424990,35.0,81696.5183,0.1,0.59972,0.00013,32.94985]
[1778056425991,35.01,81702.7083,0.1,0.60049,0.00013,32.93561]
[1778056426692,35.01,81702.7083,0.1,0.60049,0.00013,32.93561]
[1778056427905,35.03,81702.7083,0.1,0.60047,0.00013,32.9362]
[1778056432730,35.08,81705.6783,0.1,0.60073,0.00013,32.93168]
[1778056434039,35.09,81705.6783,0.1,0.60069,0.00013,32.93266]
[1778056434117,35.09,81705.6783,0.1,0.60069,0.00013,32.93266]
[1778056435000,35.1,81703.2417,0.1,0.60035,0.00013,32.93892]
[1778056435228,35.1,81703.2417,0.1,0.60035,0.00013,32.93892]
[1778056436001,35.11,81696.1367,0.1,0.59942,0.00013,32.95614]
[1778056436208,35.11,81696.1367,0.1,0.59942,0.00013,32.95614]
[1778056437002,35.1,81700.4233,0.1,0.59999,0.00013,32.94567]
[1778056438003,35.11,81714.7133,0.1,0.60181,0.00013,32.9118]
[1778056439004,35.11,81721.38,0.1,0.60267,0.00013,32.89546]
[1778056441895,35.11,81721.865,0.1,0.60273,0.00013,32.8942]
[1778056441944,35.11,81721.865,0.1,0.60273,0.00013,32.89416]
[1778056442131,35.11,81721.865,0.1,0.60273,0.00013,32.89416]
[1778056442205,35.11,81721.865,0.1,0.60273,0.00013,32.89416]
[1778056442400,35.11,81721.865,0.1,0.60273,0.00013,32.89416]
[1778056443022,35.1,81720.3567,0.1,0.60257,0.00013,32.89715]
[1778056444023,35.1,81746.6767,0.1,0.60596,0.00013,32.83127]
[1778056444468,35.1,81746.6767,0.1,0.60596,0.00013,32.83127]
[1778056444884,35.09,81746.6767,0.1,0.60597,0.00013,32.83107]
[1778056445784,35.1,81746.6767,0.1,0.60596,0.00013,32.8312]
[1778056446111,35.1,81746.6767,0.1,0.60596,0.00013,32.8312]
[1778056446555,35.1,81746.6767,0.1,0.60596,0.00013,32.8312]
[1778056446809,35.1,81746.6767,0.1,0.60596,0.00013,32.8312]
[1778056446906,35.1,81746.6767,0.1,0.60594,0.00013,32.83175]
[1778056447795,35.1,81746.6767,0.1,0.60594,0.00013,32.83175]
[1778056447805,35.1,81746.6767,0.1,0.60594,0.00013,32.83165]
[1778056448226,35.1,81746.6767,0.1,0.60594,0.00013,32.83165]
[1778056448276,35.1,81746.6767,0.1,0.60594,0.00013,32.83165]
[1778056448544,35.1,81746.6767,0.1,0.60594,0.00013,32.83174]
[1778056449112,35.1,81746.6767,0.1,0.60594,0.00013,32.83174]
[1778056449551,35.09,81746.6767,0.1,0.60597,0.00013,32.83109]
[1778056450360,35.09,81746.6767,0.1,0.60597,0.00013,32.83109]
[1778056450479,35.09,81746.6767,0.1,0.60597,0.00013,32.83109]
[1778056450705,35.09,81746.6767,0.1,0.60597,0.00013,32.83109]
[1778056450734,35.09,81746.6767,0.1,0.60597,0.00013,32.83109]
[1778056451567,35.07,81832.9633,0.1,0.61707,0.00013,32.59721]
[1778056454599,35.05,81834.8333,0.1,0.61736,0.00013,32.5906]
[1778056454686,35.05,81834.8333,0.1,0.61736,0.00013,32.5906]
[1778056454792,35.05,81834.8333,0.1,0.61738,0.00013,32.59003]
[1778056455469,35.05,81834.8333,0.1,0.61738,0.00013,32.59003]
[1778056455598,35.06,81834.8333,0.1,0.61734,0.00013,32.59099]
[1778056456632,35.06,81834.8333,0.1,0.61734,0.00013,32.59099]
[1778056456672,35.07,81834.8333,0.1,0.61732,0.00013,32.5916]
[1778056457103,35.07,81834.8333,0.1,0.61732,0.00013,32.5916]
[1778056458271,35.08,81834.8333,0.1,0.6173,0.00013,32.59213]
[1778056458963,35.08,81834.8333,0.1,0.6173,0.00013,32.59213]
[1778056459041,35.09,81825.29,0.1,0.61604,0.00013,32.6201]
[1778056459827,35.09,81825.29,0.1,0.61604,0.00013,32.6201]
[1778056459858,35.1,81825.29,0.1,0.61602,0.00013,32.62057]
[1778056460213,35.1,81825.29,0.1,0.61602,0.00013,32.62057]
[1778056460988,35.1,81825.29,0.1,0.61602,0.00013,32.62057]
[1778056461043,35.1,81831.72,0.1,0.61682,0.00013,32.60298]
[1778056461274,35.1,81831.72,0.1,0.61682,0.00013,32.60298]
[1778056462510,35.11,81832.5467,0.1,0.6169,0.00013,32.60133]
[1778056462648,35.12,81832.5467,0.1,0.61687,0.00013,32.60195]
[1778056463073,35.12,81832.5467,0.1,0.61687,0.00013,32.60195]
[1778056463426,35.12,81832.5467,0.1,0.61687,0.00013,32.60195]
[1778056463651,35.12,81832.5467,0.1,0.61687,0.00013,32.60195]
[1778056463655,35.12,81832.5467,0.1,0.61686,0.00013,32.60218]
[1778056464441,35.12,81832.5467,0.1,0.61686,0.00013,32.60218]
[1778056464662,35.12,81832.5467,0.1,0.61687,0.00013,32.60214]
[1778056465669,35.12,81774.3367,0.1,0.60944,0.00013,32.7612]
[1778056468689,35.12,81764.1167,0.1,0.60815,0.00013,32.78752]
[1778056471158,35.11,81762.3433,0.1,0.60795,0.00013,32.78867]
[1778056471711,35.1,81762.3433,0.1,0.60796,0.00013,32.78841]
[1778056472245,35.1,81762.3433,0.1,0.60796,0.00013,32.78841]
[1778056472754,35.1,81762.3433,0.1,0.60796,0.00013,32.78841]
[1778056472836,35.1,81762.3433,0.1,0.60797,0.00013,32.78811]
[1778056474732,35.09,81750.1483,0.1,0.60643,0.00013,32.81894]
[1778056478760,35.06,81744.8217,0.1,0.60581,0.00013,32.83108]
[1778056479766,35.06,81734.1517,0.1,0.60446,0.00013,32.85753]
[1778056481260,35.05,81734.1517,0.1,0.60448,0.00013,32.857]
[1778056481665,35.05,81734.1517,0.1,0.60448,0.00013,32.857]
[1778056481786,35.06,81734.1517,0.1,0.60445,0.00013,32.85775]
[1778056482759,35.06,81734.1517,0.1,0.60445,0.00013,32.85775]
[1778056483066,35.07,81714.2,0.1,0.60185,0.00013,32.90776]
[1778056484805,35.09,81704.3717,0.1,0.60054,0.00013,32.93249]
[1778056486324,35.1,81702.8167,0.1,0.60032,0.00013,32.93657]
[1778056486820,35.1,81702.8167,0.1,0.60031,0.00013,32.93675]
[1778056487353,35.1,81702.8167,0.1,0.60031,0.00013,32.93675]
[1778056487827,35.1,81702.8167,0.1,0.6003,0.00013,32.93701]
[1778056488834,35.11,81690.9167,0.1,0.59875,0.00013,32.96549]
[1778056491855,35.13,81697.4067,0.1,0.59955,0.00013,32.95108]
[1778056496890,35.16,81700.4333,0.1,0.59987,0.00013,32.94536]
[1778056502075,35.17,81695.9917,0.1,0.59926,0.00013,32.95664]
[1778056502085,35.17,81697.8267,0.1,0.59949,0.00013,32.95241]
[1778056503938,35.18,81707.5133,0.1,0.60072,0.00013,32.92984]
[1778056506020,35.18,81712.8583,0.1,0.60142,0.00013,32.91665]
[1778056506091,35.17,81720.42,0.1,0.6024,0.00013,32.898]
[1778056512001,35.12,81736.085,0.1,0.60456,0.00013,32.85616]
[1778056512291,35.12,81736.085,0.1,0.60456,0.00013,32.85616]
[1778056512834,35.12,81736.085,0.1,0.60456,0.00013,32.85616]
[1778056514015,35.11,81730.8283,0.1,0.6039,0.00013,32.86872]
[1778056518329,35.11,81729.1167,0.1,0.60368,0.00013,32.87316]
[1778056519052,35.12,81729.1167,0.1,0.60366,0.00013,32.87348]
[1778056524087,35.14,81732.185,0.1,0.60399,0.00013,32.86743]
[1778056524869,35.14,81732.185,0.1,0.60399,0.00013,32.86743]
[1778056524968,35.14,81732.185,0.1,0.60399,0.00013,32.86743]
[1778056525094,35.15,81732.185,0.1,0.60397,0.00013,32.86777]
[1778056526060,35.15,81732.185,0.1,0.60397,0.00013,32.86777]
[1778056526101,35.16,81732.185,0.1,0.60395,0.00013,32.86826]
[1778056527108,35.17,81722.3017,0.1,0.60266,0.00013,32.89302]
[1778056528111,35.17,81713.4917,0.1,0.60152,0.00013,32.91481]
[1778056529100,35.17,81713.4917,0.1,0.60152,0.00013,32.91481]
[1778056529112,35.18,81713.9217,0.1,0.60156,0.00013,32.91408]
[1778056529312,35.18,81713.9217,0.1,0.60156,0.00013,32.91408]
[1778056530113,35.18,81713.03,0.1,0.60143,0.00013,32.91653]
[1778056530299,35.18,81713.03,0.1,0.60143,0.00013,32.91653]
[1778056530812,35.18,81713.03,0.1,0.60143,0.00013,32.91653]
[1778056530913,35.18,81713.03,0.1,0.60144,0.00013,32.91627]
[1778056532115,35.17,81726.3417,0.1,0.60317,0.00013,32.88054]
[1778056537120,35.17,81731.175,0.1,0.60379,0.00013,32.86852]
[1778056537303,35.17,81731.175,0.1,0.60379,0.00013,32.86852]
[1778056538121,35.16,81731.3933,0.1,0.60385,0.00013,32.86727]
[1778056541124,35.13,81740.09,0.1,0.60505,0.00013,32.8437]
[1778056544127,35.11,81752.3983,0.1,0.60668,0.00013,32.81122]
[1778056545128,35.1,81758.54,0.1,0.60748,0.00013,32.79518]
[1778056548131,35.09,81751.6717,0.1,0.60663,0.00013,32.81208]
[1778056552134,35.07,81745.5217,0.1,0.60589,0.00013,32.82668]
[1778056556138,35.05,81751.2583,0.1,0.60667,0.00013,32.81096]
[1778056561143,35.04,81748.7717,0.1,0.6064,0.00013,32.81632]
[1778056563808,35.03,81748.4317,0.1,0.60637,0.00013,32.81681]
[1778056564146,35.03,81746.8633,0.1,0.60618,0.00013,32.82061]
[1778056564562,35.03,81746.8633,0.1,0.60618,0.00013,32.82061]
[1778056564863,35.03,81746.8633,0.1,0.60618,0.00013,32.82061]
[1778056564873,35.03,81746.8633,0.1,0.60618,0.00013,32.82059]
[1778056566148,35.03,81773.65,0.1,0.60962,0.00013,32.75105]
[1778056569334,35.03,81768.9667,0.1,0.609,0.00013,32.76376]
[1778056570152,35.04,81767.0817,0.1,0.60875,0.00013,32.76879]
[1778056571153,35.04,81760.1733,0.1,0.60787,0.00013,32.78681]
[1778056573155,35.03,81753.0483,0.1,0.60696,0.00013,32.80503]
[1778056575157,35.03,81746.72,0.1,0.60616,0.00013,32.82091]
[1778056578160,35.01,81737.8317,0.1,0.60505,0.00013,32.84278]
[1778056583165,34.99,81740.6483,0.1,0.60547,0.00013,32.83433]
[1778056586168,34.98,81746.065,0.1,0.60619,0.00013,32.82009]
[1778056588170,34.98,81756.6167,0.1,0.60755,0.00013,32.79286]
[1778056588608,34.98,81756.6167,0.1,0.60755,0.00013,32.79286]
[1778056589171,34.99,81763.675,0.1,0.60845,0.00013,32.77459]
[1778056589629,34.99,81763.675,0.1,0.60845,0.00013,32.77459]
[1778056590172,34.99,81767.11,0.1,0.60888,0.00013,32.76576]
[1778056592174,35.0,81784.36,0.1,0.61108,0.00013,32.71754]
[1778056593175,35.01,81791.2933,0.1,0.61194,0.00013,32.69936]
[1778056594176,35.02,81796.9567,0.1,0.61264,0.00013,32.68457]
[1778056595008,35.02,81796.9567,0.1,0.61264,0.00013,32.68457]
[1778056595107,35.03,81796.9567,0.1,0.61262,0.00013,32.68523]
[1778056596210,35.04,81796.9567,0.1,0.61259,0.00013,32.68589]
[1778056597179,35.05,81797.8483,0.1,0.61268,0.00013,32.68402]
[1778056597388,35.05,81797.8483,0.1,0.61268,0.00013,32.68402]
[1778056598180,35.05,81793.12,0.1,0.61206,0.00013,32.69735]
[1778056600182,35.06,81784.0017,0.1,0.61086,0.00013,32.72258]
[1778056601145,35.06,81784.0017,0.1,0.61086,0.00013,32.72258]
[1778056601183,35.07,81782.4417,0.1,0.61065,0.00013,32.727]
[1778056603185,35.07,81773.835,0.1,0.60954,0.00013,32.75013]
[1778056605187,35.07,81766.71,0.1,0.60862,0.00013,32.76891]
[1778056610192,35.07,81766.73,0.1,0.60863,0.00013,32.76877]
[1778056615739,35.07,81768.245,0.1,0.60882,0.00013,32.7649]
[1778056616534,35.07,81768.245,0.1,0.60882,0.00013,32.7649]
[1778056616746,35.07,81768.245,0.1,0.60882,0.00013,32.76493]
[1778056618884,35.07,81769.535,0.1,0.60898,0.00013,32.76166]
[1778056618893,35.08,81769.535,0.1,0.60897,0.00013,32.7618]
[1778056619767,35.08,81777.3033,0.1,0.60996,0.00013,32.74144]
[1778056620959,35.08,81777.3033,0.1,0.60996,0.00013,32.74144]
[1778056621006,35.08,81777.3033,0.1,0.60996,0.00013,32.74152]
[1778056626816,35.09,81781.0367,0.1,0.6104,0.00013,32.73239]
[1778056631865,35.1,81777.27,0.1,0.6099,0.00013,32.74283]
[1778056631966,35.1,81777.27,0.1,0.6099,0.00013,32.74287]
[1778056634872,35.1,81771.7567,0.1,0.60919,0.00013,32.75742]
[1778056638900,35.1,81765.5917,0.1,0.60841,0.00013,32.77337]
[1778056642928,35.09,81759.1383,0.1,0.60761,0.00013,32.78957]
[1778056645949,35.08,81768.27,0.1,0.60879,0.00013,32.76563]
[1778056650984,35.08,81769.125,0.1,0.6089,0.00013,32.76332]
[1778056656019,35.08,81770.2667,0.1,0.60905,0.00013,32.75729]
[1778056658033,35.08,81762.9483,0.1,0.60812,0.00013,32.77625]
[1778056663068,35.07,81762.12,0.1,0.60804,0.00013,32.77791]
[1778056664075,35.08,81756.2933,0.1,0.60727,0.00013,32.79337]
[1778056665082,35.08,81747.65,0.1,0.60615,0.00013,32.81585]
[1778056670117,35.06,81742.8983,0.1,0.60559,0.00013,32.82686]
[1778056672131,35.05,81736.49,0.1,0.6048,0.00013,32.84224]
[1778056677167,35.02,81739.35,0.1,0.60524,0.00013,32.83336]
[1778056682202,35.0,81737.8583,0.1,0.60511,0.00013,32.83574]
[1778056687237,34.99,81738.325,0.1,0.60519,0.00013,32.83402]
[1778056690407,34.99,81735.7817,0.1,0.60486,0.00013,32.84044]
[1778056691265,35.0,81735.7817,0.1,0.60484,0.00013,32.84101]
[1778056693276,35.03,81720.0117,0.1,0.60273,0.00013,32.88197]
[1778056699282,35.08,81731.205,0.1,0.60405,0.00013,32.85704]
[1778056704287,35.08,81727.9767,0.1,0.60362,0.00013,32.86528]
[1778056705257,35.08,81727.9767,0.1,0.60362,0.00013,32.86528]
[1778056705288,35.07,81729.4883,0.1,0.60384,0.00013,32.86099]
[1778056707481,35.05,81731.0,0.1,0.60408,0.00013,32.85623]
[1778056708291,35.05,81732.3817,0.1,0.60427,0.00013,32.85251]
[1778056709292,35.04,81726.3983,0.1,0.60351,0.00013,32.86709]
[1778056714297,35.02,81724.1983,0.1,0.60331,0.00013,32.86798]
[1778056718265,35.0,81723.5783,0.1,0.60326,0.00013,32.86867]
[1778056718301,35.01,81721.6017,0.1,0.603,0.00013,32.87386]
[1778056720303,35.03,81711.2317,0.1,0.6016,0.00013,32.90064]
[1778056723913,35.05,81708.4083,0.1,0.60118,0.00013,32.90859]
[1778056723954,35.06,81708.4083,0.1,0.60116,0.00013,32.90904]
[1778056724442,35.06,81708.4083,0.1,0.60116,0.00013,32.90904]
[1778056724556,35.06,81708.4083,0.1,0.60116,0.00013,32.90904]
[1778056724960,35.06,81708.4083,0.1,0.60116,0.00013,32.90904]
[1778056724994,35.06,81708.4083,0.1,0.60116,0.00013,32.90896]
[1778056726309,35.06,81690.5183,0.1,0.59886,0.00013,32.95156]
[1778056731314,35.04,81671.9667,0.1,0.5965,0.00013,32.99378]
[1778056736319,35.0,81669.4333,0.1,0.59624,0.00013,32.99803]
[1778056739885,34.98,81664.8633,0.1,0.59569,0.00013,33.0076]
[1778056739983,34.98,81664.8633,0.1,0.59571,0.00013,33.0073]
[1778056740971,34.98,81664.8633,0.1,0.59571,0.00013,33.0073]
[1778056741070,34.97,81664.8633,0.1,0.59572,0.00013,33.00699]
[1778056743346,34.96,81656.575,0.1,0.59468,0.00013,33.02513]
[1778056745304,34.96,81651.4433,0.1,0.59401,0.00013,33.03667]
[1778056745347,34.96,81646.675,0.1,0.59339,0.00013,33.04726]
[1778056746269,34.96,81646.675,0.1,0.59339,0.00013,33.04726]
[1778056746301,34.96,81646.675,0.1,0.59339,0.00013,33.04726]
[1778056746348,34.96,81644.4867,0.1,0.5931,0.00013,33.05205]
[1778056747146,34.96,81644.4867,0.1,0.5931,0.00013,33.05205]
[1778056747153,34.96,81644.4867,0.1,0.59311,0.00013,33.05202]
[1778056748267,34.96,81644.4867,0.1,0.59311,0.00013,33.05202]
[1778056748350,34.96,81640.5317,0.1,0.59259,0.00013,33.06075]
[1778056749351,34.96,81632.3867,0.1,0.59153,0.00013,33.07845]
[1778056749973,34.96,81632.3867,0.1,0.59153,0.00013,33.07845]
[1778056750073,34.95,81632.3867,0.1,0.59154,0.00013,33.07829]
[1778056750635,34.95,81632.3867,0.1,0.59154,0.00013,33.07829]
[1778056751353,34.96,81623.4183,0.1,0.59035,0.00013,33.09783]
[1778056751594,34.96,81623.4183,0.1,0.59035,0.00013,33.09783]
[1778056752354,34.96,81612.77,0.1,0.58896,0.00013,33.12049]
[1778056753355,34.96,81605.6433,0.1,0.58802,0.00013,33.13538]
[1778056753485,34.96,81605.6433,0.1,0.58802,0.00013,33.13538]
[1778056753490,34.96,81605.6433,0.1,0.58802,0.00013,33.13538]
[1778056753560,34.96,81605.6433,0.1,0.58802,0.00013,33.13538]
[1778056754356,34.95,81602.5633,0.1,0.58764,0.00013,33.14141]
[1778056759361,34.93,81599.315,0.1,0.58726,0.00013,33.14711]
[1778056759557,34.93,81599.315,0.1,0.58726,0.00013,33.14711]
[1778056760246,34.93,81599.315,0.1,0.58726,0.00013,33.14711]
[1778056760297,34.93,81599.315,0.1,0.58726,0.00013,33.14711]
[1778056760318,34.93,81599.315,0.1,0.58726,0.00013,33.14711]
[1778056760344,34.92,81599.315,0.1,0.58728,0.00013,33.14684]
[1778056761317,34.92,81599.315,0.1,0.58728,0.00013,33.14684]
[1778056761350,34.92,81599.315,0.1,0.58728,0.00013,33.14683]
[1778056762364,34.92,81619.91,0.1,0.58997,0.00013,33.10389]
[1778056763335,34.92,81619.91,0.1,0.58997,0.00013,33.10389]
[1778056763370,34.93,81625.9617,0.1,0.59075,0.00013,33.09113]
[1778056769518,34.85,81619.4483,0.1,0.59006,0.00013,33.10195]
[1778056772648,34.82,81619.98,0.1,0.5902,0.00013,33.09655]
[1778056773363,34.82,81619.98,0.1,0.5902,0.00013,33.09655]
[1778056773375,34.81,81619.19,0.1,0.59012,0.00013,33.09787]
[1778056778380,34.85,81619.2317,0.1,0.59004,0.00013,33.09941]
[1778056783924,34.89,81618.8367,0.1,0.58991,0.00013,33.10181]
[1778056788959,34.92,81618.7233,0.1,0.58984,0.00013,33.10306]
[1778056792855,34.93,81621.2817,0.1,0.59014,0.00013,33.09819]
[1778056798022,34.95,81625.485,0.1,0.59065,0.00013,33.08998]
[1778056800036,34.96,81631.8883,0.1,0.59147,0.00013,33.07654]
[1778056805071,34.97,81628.9267,0.1,0.59105,0.00013,33.0836]
[1778056810106,34.99,81634.4317,0.1,0.59173,0.00013,33.07241]
[1778056815141,35.0,81633.6733,0.1,0.5916,0.00013,33.0747]
[1778056820176,35.02,81635.86,0.1,0.59185,0.00013,33.07057]
[1778056822282,35.02,81636.105,0.1,0.59188,0.00013,33.07015]
[1778056824151,35.03,81637.63,0.1,0.59206,0.00013,33.06716]
[1778056825211,35.03,81630.525,0.1,0.59113,0.00013,33.08273]
[1778056827854,35.04,81629.5817,0.1,0.591,0.00013,33.08492]
[1778056831253,35.04,81624.0583,0.1,0.59028,0.00013,33.09383]
[1778056836288,35.05,81627.67,0.1,0.59073,0.00013,33.08639]
[1778056841323,35.05,81624.7533,0.1,0.59035,0.00013,33.09275]
[1778056846358,35.05,81624.84,0.1,0.59036,0.00013,33.09259]
[1778056851392,35.05,81622.92,0.1,0.59011,0.00013,33.09667]
[1778056856430,35.05,81623.3983,0.1,0.59017,0.00013,33.09562]
[1778056857115,35.05,81623.3983,0.1,0.59017,0.00013,33.09562]
[1778056857437,35.05,81623.3983,0.1,0.59017,0.00013,33.09564]
[1778056862463,34.96,81622.3817,0.1,0.59022,0.00013,33.09417]
[1778056867469,34.89,81620.1283,0.1,0.59008,0.00013,33.09604]
[1778056872474,34.84,81616.9933,0.1,0.58978,0.00013,33.1005]
[1778056872686,34.84,81616.9933,0.1,0.58978,0.00013,33.1005]
[1778056872980,34.84,81616.9933,0.1,0.58978,0.00013,33.1005]
[1778056873052,34.84,81616.9933,0.1,0.58977,0.00013,33.10077]
[1778056876478,34.86,81624.1333,0.1,0.59067,0.00013,33.08624]
[1778056879481,34.88,81629.885,0.1,0.59138,0.00013,33.07457]
[1778056882484,34.9,81635.62,0.1,0.59208,0.00013,33.06303]
[1778056887489,34.92,81637.955,0.1,0.59235,0.00013,33.05863]
[1778056892493,34.91,81643.9583,0.1,0.59315,0.00013,33.04221]
[1778056895276,34.91,81642.1783,0.1,0.59292,0.00013,33.04612]
[1778056900501,34.91,81642.9383,0.1,0.59303,0.00013,33.04433]
[1778056905506,34.91,81644.3933,0.1,0.59322,0.00013,33.04108]
[1778056910511,34.91,81651.7467,0.1,0.59417,0.00013,33.02482]
[1778056915516,34.92,81647.415,0.1,0.59359,0.00013,33.0347]
[1778056920521,34.92,81650.2617,0.1,0.59396,0.00013,33.02856]
[1778056922818,34.92,81654.0,0.1,0.59444,0.00013,33.02031]
[1778056923524,34.93,81663.54,0.1,0.59567,0.00013,32.99889]
[1778056923664,34.93,81663.54,0.1,0.59567,0.00013,32.99889]
[1778056923819,34.93,81663.54,0.1,0.59567,0.00013,32.99889]
[1778056924320,34.93,81663.54,0.1,0.59567,0.00013,32.99889]
[1778056924421,34.94,81663.54,0.1,0.59565,0.00013,32.99923]
[1778056925526,34.94,81679.3833,0.1,0.5977,0.00013,32.96302]
[1778056930531,34.97,81675.0467,0.1,0.59706,0.00013,32.97457]
[1778056933328,34.98,81673.3267,0.1,0.59682,0.00013,32.97901]
[1778056933359,34.99,81673.3267,0.1,0.59681,0.00013,32.97922]
[1778056934260,34.99,81673.3267,0.1,0.59681,0.00013,32.97922]
[1778056934272,34.99,81673.3267,0.1,0.59681,0.00013,32.97922]
[1778056934338,34.99,81673.3267,0.1,0.5968,0.00013,32.97944]
[1778056935334,34.99,81673.3267,0.1,0.5968,0.00013,32.97944]
[1778056935435,35.0,81673.3267,0.1,0.59678,0.00013,32.97971]
[1778056936536,35.0,81679.2233,0.1,0.59754,0.00013,32.9663]
[1778056937837,35.01,81679.2233,0.1,0.59753,0.00013,32.96654]
[1778056938538,35.01,81679.315,0.1,0.59753,0.00013,32.96656]
[1778056944090,35.04,81685.5817,0.1,0.59827,0.00013,32.95348]
[1778056948849,35.07,81689.9167,0.1,0.59878,0.00013,32.9444]
[1778056949125,35.07,81689.9167,0.1,0.59876,0.00013,32.94466]
[1778056954160,35.09,81686.185,0.1,0.59824,0.00013,32.95133]
[1778056957860,35.1,81685.5783,0.1,0.59814,0.00013,32.95323]
[1778056958187,35.1,81685.5783,0.1,0.59813,0.00013,32.95341]
[1778056959003,35.1,81685.5783,0.1,0.59813,0.00013,32.95341]
[1778056959195,35.11,81685.5783,0.1,0.59813,0.00013,32.95358]
[1778056960067,35.11,81685.5783,0.1,0.59813,0.00013,32.95358]
[1778056960202,35.11,81685.5783,0.1,0.59812,0.00013,32.95378]
[1778056961209,35.12,81691.7467,0.1,0.5989,0.00013,32.93953]
[1778056966244,35.13,81693.9533,0.1,0.59914,0.00013,32.9353]
[1778056971279,35.15,81695.1517,0.1,0.59926,0.00013,32.93332]
[1778056976321,35.17,81695.7267,0.1,0.5993,0.00013,32.93276]
[1778056980388,35.17,81694.1417,0.1,0.59908,0.00013,32.93683]
[1778056980490,35.18,81694.1417,0.1,0.59907,0.00013,32.93692]
[1778056983012,35.18,81691.0417,0.1,0.59867,0.00013,32.94429]
[1778056983370,35.18,81691.0417,0.1,0.59867,0.00013,32.94426]
[1778056984377,35.18,81684.8333,0.1,0.59787,0.00013,32.95876]
[1778056986391,35.18,81691.98,0.1,0.59878,0.00013,32.9422]
[1778056991426,35.19,81694.1083,0.1,0.59904,0.00013,32.93757]
[1778056995457,35.2,81700.3333,0.1,0.59982,0.00013,32.92334]
[1778056997471,35.2,81693.2367,0.1,0.5989,0.00013,32.94013]
[1778057002506,35.2,81695.8867,0.1,0.59924,0.00013,32.93412]
[1778057009611,35.21,81696.5483,0.1,0.5993,0.00013,32.93297]
[1778057014616,35.21,81696.055,0.1,0.59923,0.00013,32.93133]
[1778057019621,35.22,81694.7217,0.1,0.59906,0.00013,32.93461]
[1778057024626,35.22,81697.425,0.1,0.5994,0.00013,32.92839]
[1778057029632,35.22,81697.445,0.1,0.59939,0.00013,32.92854]
[1778057034637,35.22,81693.1867,0.1,0.59884,0.00013,32.93852]
[1778057039642,35.22,81693.275,0.1,0.59886,0.00013,32.93824]
[1778057044655,35.22,81697.8133,0.1,0.59944,0.00013,32.92755]
[1778057046657,35.23,81704.875,0.1,0.60034,0.00013,32.911]
[1778057051662,35.24,81704.3217,0.1,0.60025,0.00013,32.91286]
[1778057054665,35.24,81697.1267,0.1,0.59932,0.00013,32.92998]
[1778057059670,35.23,81692.1117,0.1,0.59868,0.00013,32.94157]
[1778057061995,35.23,81686.7683,0.1,0.598,0.00013,32.9538]
[1778057062674,35.23,81683.52,0.1,0.59759,0.00013,32.96118]
[1778057067679,35.21,81680.305,0.1,0.59722,0.00013,32.9677]
[1778057068002,35.21,81680.305,0.1,0.59722,0.00013,32.9677]
[1778057068680,35.21,81682.1067,0.1,0.59746,0.00013,32.96341]
[1778057069501,35.21,81682.1067,0.1,0.59746,0.00013,32.96341]
[1778057069602,35.2,81682.1067,0.1,0.59746,0.00013,32.9633]
[1778057074625,35.2,81682.9617,0.1,0.5976,0.00013,32.95796]
[1778057074798,35.19,81682.7517,0.1,0.59758,0.00013,32.95826]
[1778057075687,35.19,81671.925,0.1,0.59619,0.00013,32.98289]
[1778057075852,35.19,81671.925,0.1,0.59619,0.00013,32.98289]
[1778057081693,35.16,81669.0517,0.1,0.59588,0.00013,32.98809]
[1778057087699,35.14,81667.3833,0.1,0.59572,0.00013,32.99078]
[1778057092704,35.12,81671.2733,0.1,0.59625,0.00013,32.98137]
[1778057097711,35.11,81672.4633,0.1,0.59642,0.00013,32.97821]
[1778057102037,35.11,81673.0367,0.1,0.59651,0.00013,32.97669]
[1778057102539,35.11,81673.0367,0.1,0.59651,0.00013,32.97669]
[1778057103689,35.11,81673.0367,0.1,0.59651,0.00013,32.97664]
[1778057103717,35.11,81674.9317,0.1,0.59676,0.00013,32.97226]
[1778057109252,35.11,81677.1783,0.1,0.59705,0.00013,32.96704]
[1778057110549,35.11,81677.1783,0.1,0.59705,0.00013,32.96704]
[1778057110553,35.11,81677.1783,0.1,0.59705,0.00013,32.96702]
[1778057116302,35.11,81680.1733,0.1,0.59744,0.00013,32.96019]
[1778057121337,35.12,81685.19,0.1,0.59807,0.00013,32.9489]
[1778057123068,35.12,81685.545,0.1,0.59811,0.00013,32.94814]
[1778057123351,35.12,81685.545,0.1,0.59811,0.00013,32.94823]
[1778057128386,35.12,81680.2367,0.1,0.59742,0.00013,32.96061]
[1778057133421,35.12,81680.42,0.1,0.59745,0.00013,32.95713]
[1778057135090,35.12,81679.5583,0.1,0.59734,0.00013,32.95911]
[1778057135435,35.12,81679.5583,0.1,0.59734,0.00013,32.95901]
[1778057139093,35.12,81681.9067,0.1,0.59764,0.00013,32.95363]
[1778057139752,35.12,81680.56,0.1,0.59747,0.00013,32.95675]
[1778057145504,35.12,81680.5683,0.1,0.59747,0.00013,32.95674]
[1778057146474,35.12,81680.5683,0.1,0.59747,0.00013,32.95674]
[1778057146512,35.12,81680.5683,0.1,0.59747,0.00013,32.95675]
[1778057150602,35.12,81683.6333,0.1,0.59786,0.00013,32.94973]
[1778057150756,35.12,81683.6333,0.1,0.59786,0.00013,32.94973]
[1778057150762,35.12,81696.8933,0.1,0.59957,0.00013,32.91868]
[1778057151608,35.12,81696.8933,0.1,0.59957,0.00013,32.91868]
[1778057151689,35.11,81696.8933,0.1,0.59959,0.00013,32.9182]
[1778057152554,35.1,81682.905,0.1,0.59781,0.00013,32.95054]
[1778057153385,35.1,81682.905,0.1,0.59781,0.00013,32.95054]
[1778057154741,35.09,81682.905,0.1,0.59784,0.00013,32.94998]
[1778057154766,35.09,81668.5333,0.1,0.59598,0.00013,32.98299]
[1778057160611,35.08,81667.6383,0.1,0.59589,0.00013,32.98449]
[1778057161487,35.08,81667.6383,0.1,0.59589,0.00013,32.98449]
[1778057161567,35.08,81667.6383,0.1,0.59589,0.00013,32.98449]
[1778057161621,35.08,81667.6383,0.1,0.59589,0.00013,32.98441]
[1778057162488,35.08,81667.6383,0.1,0.59589,0.00013,32.98441]
[1778057162627,35.08,81667.6383,0.1,0.59589,0.00013,32.98443]
[1778057163634,35.08,81675.46,0.1,0.5969,0.00013,32.96663]
[1778057164641,35.08,81684.0083,0.1,0.598,0.00013,32.94697]
[1778057165096,35.08,81684.0083,0.1,0.598,0.00013,32.94697]
[1778057166220,35.09,81684.0083,0.1,0.59799,0.00013,32.94713]
[1778057166631,35.09,81684.0083,0.1,0.59799,0.00013,32.94713]
[1778057166655,35.09,81684.0083,0.1,0.59798,0.00013,32.94729]
[1778057170135,35.1,81687.7067,0.1,0.59845,0.00013,32.939]
[1778057170635,35.1,81687.7067,0.1,0.59845,0.00013,32.939]
[1778057174639,35.1,81684.32,0.1,0.59799,0.00013,32.94727]
[1778057174711,35.11,81684.32,0.1,0.59799,0.00013,32.94733]
[1778057175640,35.11,81684.32,0.1,0.59799,0.00013,32.94733]
[1778057175718,35.11,81684.32,0.1,0.59799,0.00013,32.9474]
[1778057176141,35.11,81684.32,0.1,0.59799,0.00013,32.9474]
[1778057176725,35.11,81684.32,0.1,0.59798,0.00013,32.94745]
[1778057177144,35.11,81684.32,0.1,0.59798,0.00013,32.94745]
[1778057177642,35.11,81684.32,0.1,0.59798,0.00013,32.94745]
[1778057180144,35.11,81684.8217,0.1,0.59804,0.00013,32.94652]
[1778057180752,35.11,81684.8217,0.1,0.59803,0.00013,32.94661]
[1778057182147,35.12,81687.4733,0.1,0.59837,0.00013,32.9405]
[1778057182766,35.12,81687.4733,0.1,0.59837,0.00013,32.94055]
[1778057186153,35.12,81688.5917,0.1,0.5985,0.00013,32.9382]
[1778057186795,35.12,81688.5917,0.1,0.5985,0.00013,32.9383]
[1778057188657,35.13,81689.265,0.1,0.59858,0.00013,32.93681]
[1778057188758,35.13,81689.265,0.1,0.59857,0.00013,32.9369]
[1778057190802,35.13,81696.6883,0.1,0.59952,0.00013,32.91967]
[1778057194661,35.14,81699.1517,0.1,0.59982,0.00013,32.91134]
[1778057194762,35.15,81699.1517,0.1,0.59981,0.00013,32.91151]
[1778057196808,35.15,81690.1433,0.1,0.59864,0.00013,32.93294]
[1778057196873,35.15,81690.1433,0.1,0.59864,0.00013,32.93294]
[1778057197809,35.15,81684.6283,0.1,0.59793,0.00013,32.9458]
[1778057198119,35.15,81684.6283,0.1,0.59793,0.00013,32.9458]
[1778057199811,35.14,81678.7967,0.1,0.59719,0.00013,32.95903]
[1778057204816,35.13,81681.6433,0.1,0.5976,0.00013,32.95161]
[1778057209821,35.12,81675.3517,0.1,0.5968,0.00013,32.96571]
[1778057214710,35.11,81675.33,0.1,0.59681,0.00013,32.9655]
[1778057215827,35.11,81667.2233,0.1,0.59577,0.00013,32.98381]
[1778057216828,35.1,81659.94,0.1,0.59484,0.00013,33.00003]
[1778057217159,35.1,81659.94,0.1,0.59484,0.00013,33.00003]
[1778057217706,35.1,81659.94,0.1,0.59486,0.00013,32.9997]
[1778057218830,35.09,81643.8717,0.1,0.59279,0.00013,33.03499]
[1778057221861,35.07,81640.435,0.1,0.59238,0.00013,33.04177]
[1778057222769,35.06,81639.655,0.1,0.5923,0.00013,33.04311]
[1778057222837,35.05,81633.37,0.1,0.5915,0.00013,33.05633]
[1778057223637,35.05,81633.37,0.1,0.5915,0.00013,33.05633]
[1778057224381,35.03,81633.37,0.1,0.59154,0.00013,33.0555]
[1778057224613,35.03,81633.37,0.1,0.59154,0.00013,33.0555]
[1778057225840,35.01,81618.8083,0.1,0.5897,0.00013,33.08557]
[1778057230845,34.93,81620.3633,0.1,0.59007,0.00013,33.07902]
[1778057235850,34.86,81620.115,0.1,0.59018,0.00013,33.07665]
[1778057237595,34.85,81620.7717,0.1,0.59028,0.00013,33.07505]
[1778057238141,34.85,81620.7717,0.1,0.59029,0.00013,33.07487]
[1778057238225,34.85,81620.7717,0.1,0.59029,0.00013,33.07487]
[1778057238243,34.85,81620.7717,0.1,0.59029,0.00013,33.07487]
[1778057238853,34.85,81620.0533,0.1,0.59021,0.00013,33.07621]
[1778057239854,34.85,81630.3483,0.1,0.59154,0.00013,33.05421]
[1778057242716,34.86,81634.9867,0.1,0.59213,0.00013,33.04456]
[1778057247862,34.89,81635.23,0.1,0.5921,0.00013,33.04529]
[1778057252867,34.88,81639.795,0.1,0.59272,0.00013,33.03184]
[1778057257872,34.88,81638.32,0.1,0.59254,0.00013,33.03484]
[1778057261876,34.88,81644.7233,0.1,0.59338,0.00013,33.02066]
[1778057266881,34.88,81646.8417,0.1,0.59365,0.00013,33.01611]
[1778057272414,34.88,81645.275,0.1,0.59343,0.00013,33.01976]
[1778057277452,34.89,81649.6717,0.1,0.59399,0.00013,33.01019]
[1778057282487,34.9,81651.545,0.1,0.59422,0.00013,33.00634]
[1778057287901,34.9,81648.8883,0.1,0.59386,0.00013,33.01255]
[1778057288050,34.9,81648.8883,0.1,0.59386,0.00013,33.01255]
[1778057290543,34.9,81640.11,0.1,0.59272,0.00013,33.03186]
[1778057293327,34.89,81635.02,0.1,0.59207,0.00013,33.04281]
[1778057293564,34.9,81635.02,0.1,0.59206,0.00013,33.04299]
[1778057293956,34.9,81635.02,0.1,0.59206,0.00013,33.04299]
[1778057297592,34.83,81628.9767,0.1,0.59141,0.00013,33.05343]
[1778057302627,34.78,81622.9667,0.1,0.59074,0.00013,33.06401]
[1778057303621,34.78,81622.9667,0.1,0.59074,0.00013,33.06401]
[1778057305946,34.76,81621.8883,0.1,0.59064,0.00013,33.06556]
[1778057311694,34.71,81615.0967,0.1,0.58985,0.00013,33.07528]
[1778057316728,34.7,81609.1567,0.1,0.5891,0.00013,33.0873]
[1778057321764,34.69,81607.9717,0.1,0.58896,0.00013,33.08951]
[1778057326799,34.69,81602.885,0.1,0.58829,0.00013,33.1002]
[1778057331834,34.69,81606.5617,0.1,0.58878,0.00013,33.09231]
[1778057336869,34.69,81601.9233,0.1,0.58817,0.00013,33.10215]
[1778057341904,34.69,81602.1617,0.1,0.58819,0.00013,33.10176]
[1778057346987,34.69,81601.7067,0.1,0.58813,0.00013,33.10283]
[1778057350479,34.69,81602.6883,0.1,0.58826,0.00013,33.10082]
[1778057350508,34.69,81602.6883,0.1,0.58826,0.00013,33.10082]
[1778057350544,34.69,81602.6883,0.1,0.58826,0.00013,33.10082]
[1778057350628,34.69,81602.6883,0.1,0.58826,0.00013,33.10082]
[1778057355998,34.69,81605.3067,0.1,0.58861,0.00013,33.09517]
[1778057361003,34.69,81603.88,0.1,0.58842,0.00013,33.09812]
[1778057366008,34.68,81602.705,0.1,0.58828,0.00013,33.10037]
[1778057371013,34.67,81599.27,0.1,0.58787,0.00013,33.10392]
[1778057376018,34.66,81597.48,0.1,0.58765,0.00013,33.10732]
[1778057381024,34.68,81597.2667,0.1,0.58759,0.00013,33.10836]
[1778057386029,34.69,81597.39,0.1,0.58758,0.00013,33.1086]
[1778057390335,34.7,81596.715,0.1,0.58747,0.00013,33.11027]
[1778057394006,34.7,81600.5883,0.1,0.58797,0.00013,33.10243]
[1778057399042,34.71,81597.57,0.1,0.58756,0.00013,33.10901]
[1778057404052,34.72,81595.37,0.1,0.58725,0.00013,33.11388]
[1778057406054,34.72,81588.0683,0.1,0.58628,0.00013,33.12911]
[1778057407393,34.73,81588.0683,0.1,0.58626,0.00013,33.12938]
[1778057407981,34.73,81588.0683,0.1,0.58626,0.00013,33.12938]
[1778057407988,34.74,81588.0683,0.1,0.58624,0.00013,33.12974]
[1778057408479,34.74,81588.0683,0.1,0.58624,0.00013,33.12974]
[1778057408563,34.74,81588.0683,0.1,0.58624,0.00013,33.12974]
[1778057408755,34.74,81588.0683,0.1,0.58624,0.00013,33.12974]
[1778057408828,34.74,81588.0683,0.1,0.58624,0.00013,33.12974]
[1778057409239,34.74,81588.0683,0.1,0.58624,0.00013,33.12974]
[1778057409281,34.74,81588.0683,0.1,0.58624,0.00013,33.12974]
[1778057409967,34.74,81588.0683,0.1,0.58624,0.00013,33.12974]
[1778057409982,34.73,81588.0683,0.1,0.58627,0.00013,33.12925]
[1778057410962,34.73,81588.0683,0.1,0.58627,0.00013,33.12925]
[1778057410981,34.73,81588.0683,0.1,0.58626,0.00013,33.12948]
[1778057411253,34.73,81588.0683,0.1,0.58626,0.00013,33.12948]
[1778057412067,34.74,81659.7333,0.1,0.59566,0.00013,32.97442]
[1778057412444,34.74,81659.7333,0.1,0.59566,0.00013,32.97442]
[1778057413068,34.75,81669.645,0.1,0.59694,0.00013,32.95193]
[1778057414069,34.76,81662.665,0.1,0.596,0.00013,32.96857]
[1778057415069,34.77,81657.04,0.1,0.59525,0.00013,32.98185]
[1778057416070,34.77,81650.1483,0.1,0.59433,0.00013,32.99776]
[1778057416479,34.77,81650.1483,0.1,0.59433,0.00013,32.99776]
[1778057416767,34.77,81650.1483,0.1,0.59433,0.00013,32.99776]
[1778057416894,34.77,81650.1483,0.1,0.59433,0.00013,32.99776]
[1778057416984,34.77,81650.1483,0.1,0.59433,0.00013,32.99776]
[1778057417680,34.77,81650.1483,0.1,0.59433,0.00013,32.99776]
[1778057418039,34.77,81650.1483,0.1,0.59433,0.00013,32.99776]
[1778057418212,34.78,81650.1483,0.1,0.59432,0.00013,32.99804]
[1778057419047,34.78,81650.1483,0.1,0.59432,0.00013,32.99804]
[1778057419079,34.77,81685.3517,0.1,0.59893,0.00013,32.91618]
[1778057419492,34.77,81685.3517,0.1,0.59893,0.00013,32.91618]
[1778057420082,34.76,81685.57,0.1,0.59899,0.00013,32.91513]
[1778057420456,34.76,81685.57,0.1,0.59899,0.00013,32.91513]
[1778057421088,34.76,81714.8483,0.1,0.60281,0.00013,32.84362]
[1778057421401,34.76,81714.8483,0.1,0.60281,0.00013,32.84362]
[1778057421916,34.76,81714.8483,0.1,0.60281,0.00013,32.84362]
[1778057421989,34.77,81714.8483,0.1,0.60279,0.00013,32.844]
[1778057422293,34.77,81714.8483,0.1,0.60279,0.00013,32.844]
[1778057423091,34.77,81725.63,0.1,0.60419,0.00013,32.81714]
[1778057424948,34.77,81728.83,0.1,0.60461,0.00013,32.80905]
[1778057425588,34.77,81728.83,0.1,0.6046,0.00013,32.80916]
[1778057426094,34.78,81750.26,0.1,0.60737,0.00013,32.75431]
[1778057426149,34.78,81750.26,0.1,0.60737,0.00013,32.75431]
[1778057426187,34.78,81750.26,0.1,0.60737,0.00013,32.75431]
[1778057426808,34.78,81750.26,0.1,0.60737,0.00013,32.75431]
[1778057426910,34.78,81750.26,0.1,0.60737,0.00013,32.75431]
[1778057426958,34.78,81750.26,0.1,0.60735,0.00013,32.7547]
[1778057428096,34.79,81771.1867,0.1,0.61004,0.00013,32.69995]
[1778057429097,34.79,81777.5883,0.1,0.61087,0.00013,32.68262]
[1778057430098,34.81,81784.4933,0.1,0.61173,0.00013,32.66471]
[1778057431099,34.82,81791.525,0.1,0.61261,0.00013,32.64333]
[1778057432100,34.83,81783.535,0.1,0.61154,0.00013,32.66593]
[1778057433803,34.84,81779.7033,0.1,0.61102,0.00013,32.67698]
[1778057433905,34.85,81779.7033,0.1,0.611,0.00013,32.67756]
[1778057434930,34.85,81779.7033,0.1,0.611,0.00013,32.67756]
[1778057435031,34.86,81779.7033,0.1,0.61097,0.00013,32.67816]
[1778057437105,34.88,81792.3,0.1,0.61254,0.00013,32.64532]
[1778057438671,34.89,81788.2733,0.1,0.61199,0.00013,32.65701]
[1778057439629,34.9,81790.2167,0.1,0.61221,0.00013,32.65239]
[1778057440108,34.91,81783.005,0.1,0.61126,0.00013,32.67253]
[1778057440248,34.91,81783.005,0.1,0.61126,0.00013,32.67253]
[1778057440293,34.91,81783.005,0.1,0.61126,0.00013,32.67253]
[1778057441109,34.9,81780.325,0.1,0.61093,0.00013,32.67943]
[1778057441479,34.9,81780.325,0.1,0.61093,0.00013,32.67943]
[1778057441545,34.9,81780.325,0.1,0.61093,0.00013,32.67943]
[1778057442110,34.89,81793.1467,0.1,0.61262,0.00013,32.64363]
[1778057442739,34.89,81793.1467,0.1,0.61262,0.00013,32.64363]
[1778057444112,34.87,81812.8133,0.1,0.6152,0.00013,32.5879]
[1778057445069,34.87,81812.8133,0.1,0.6152,0.00013,32.5879]
[1778057446114,34.86,81805.3833,0.1,0.61428,0.00013,32.60772]
[1778057447467,34.85,81805.3833,0.1,0.6143,0.00013,32.60732]
[1778057448994,34.85,81805.3833,0.1,0.61431,0.00013,32.60702]
[1778057449057,34.84,81805.3833,0.1,0.61432,0.00013,32.60666]
[1778057449727,34.86,81814.4917,0.1,0.61545,0.00013,32.58226]
[1778057450232,34.86,81814.4917,0.1,0.61545,0.00013,32.58226]
[1778057452120,34.88,81779.6533,0.1,0.6109,0.00013,32.6798]
[1778057452346,34.88,81779.6533,0.1,0.6109,0.00013,32.6798]
[1778057452748,34.89,81779.6533,0.1,0.61089,0.00013,32.68022]
[1778057453755,34.89,81771.955,0.1,0.60988,0.00013,32.70116]
[1778057455769,34.9,81762.33,0.1,0.60862,0.00013,32.72712]
[1778057457859,34.9,81761.5767,0.1,0.60851,0.00013,32.72927]
[1778057457885,34.9,81761.5767,0.1,0.60851,0.00013,32.72932]
[1778057458778,34.9,81761.5767,0.1,0.60851,0.00013,32.72932]
[1778057459769,34.9,81761.5767,0.1,0.60852,0.00013,32.72925]
[1778057460128,34.9,81730.1183,0.1,0.60446,0.00013,32.81004]
[1778057461130,34.89,81719.7317,0.1,0.60312,0.00013,32.83582]
[1778057462134,34.89,81704.0067,0.1,0.6011,0.00013,32.87407]
[1778057462540,34.89,81704.0067,0.1,0.6011,0.00013,32.87407]
[1778057463232,34.88,81701.1367,0.1,0.60075,0.00013,32.88047]
[1778057464839,34.86,81709.4883,0.1,0.60187,0.00013,32.85944]
[1778057466444,34.86,81706.7083,0.1,0.60152,0.00013,32.8659]
[1778057467551,34.85,81706.61,0.1,0.60152,0.00013,32.86583]
[1778057467970,34.85,81706.61,0.1,0.60152,0.00013,32.86583]
[1778057468076,34.85,81706.61,0.1,0.60152,0.00013,32.86583]
[1778057468140,34.84,81710.5733,0.1,0.60206,0.00013,32.85571]
[1778057468517,34.84,81710.5733,0.1,0.60206,0.00013,32.85571]
[1778057468867,34.84,81710.5733,0.1,0.60206,0.00013,32.85561]
[1778057469874,34.84,81730.9583,0.1,0.60471,0.00013,32.80471]
[1778057470881,34.84,81740.5183,0.1,0.60594,0.00013,32.7804]
[1778057472494,34.85,81744.435,0.1,0.60645,0.00013,32.7704]
[1778057472895,34.85,81744.435,0.1,0.60644,0.00013,32.77056]
[1778057474909,34.86,81744.435,0.1,0.60642,0.00013,32.77111]
[1778057475917,34.86,81763.6717,0.1,0.60889,0.00013,32.7213]
[1778057476938,34.87,81770.8117,0.1,0.60979,0.00013,32.7029]
[1778057477946,34.88,81779.8033,0.1,0.61092,0.00013,32.67934]
[1778057481982,34.91,81767.7383,0.1,0.6093,0.00013,32.71321]
[1778057483997,34.91,81756.56,0.1,0.60784,0.00013,32.74301]
[1778057485007,34.92,81768.0283,0.1,0.60931,0.00013,32.7132]
[1778057486012,34.92,81775.8,0.1,0.61029,0.00013,32.69282]
[1778057490040,34.94,81769.7767,0.1,0.60947,0.00013,32.70991]
[1778057492954,34.95,81766.755,0.1,0.60908,0.00013,32.71523]
[1778057493190,34.95,81771.1417,0.1,0.60963,0.00013,32.70384]
[1778057494043,34.95,81771.1417,0.1,0.60963,0.00013,32.70384]
[1778057494068,34.95,81771.1417,0.1,0.60962,0.00013,32.70412]
[1778057496082,34.97,81782.975,0.1,0.61111,0.00013,32.67326]
[1778057497940,34.97,81783.3217,0.1,0.61114,0.00013,32.67271]
[1778057498098,34.98,81783.3217,0.1,0.61113,0.00013,32.67292]
[1778057498326,34.98,81783.3217,0.1,0.61113,0.00013,32.67292]
[1778057499207,34.98,81783.3217,0.1,0.61113,0.00013,32.67295]
[1778057500112,34.97,81783.3217,0.1,0.61114,0.00013,32.6727]
[1778057500712,34.97,81783.3217,0.1,0.61114,0.00013,32.6727]
[1778057501119,34.97,81783.3217,0.1,0.61115,0.00013,32.67242]
[1778057503052,34.96,81783.3217,0.1,0.61116,0.00013,32.67211]
[1778057503133,34.96,81783.3217,0.1,0.61118,0.00013,32.67183]
[1778057503603,34.96,81783.3217,0.1,0.61118,0.00013,32.67183]
[1778057503807,34.96,81783.3217,0.1,0.61118,0.00013,32.67183]
[1778057504057,34.96,81783.3217,0.1,0.61118,0.00013,32.67183]
[1778057504202,34.96,81739.325,0.1,0.60551,0.00013,32.7869]
[1778057504748,34.96,81739.325,0.1,0.60551,0.00013,32.7869]
[1778057505148,34.95,81739.325,0.1,0.60551,0.00013,32.78687]
[1778057506062,34.95,81739.325,0.1,0.60551,0.00013,32.78687]
[1778057506155,34.95,81739.325,0.1,0.60551,0.00013,32.78688]
[1778057507162,34.96,81758.01,0.1,0.60793,0.00013,32.73874]
[1778057508017,34.96,81758.01,0.1,0.60793,0.00013,32.73874]
[1778057508169,34.96,81758.01,0.1,0.60792,0.00013,32.73892]
[1778057509061,34.96,81758.01,0.1,0.60792,0.00013,32.73892]
[1778057509176,34.96,81758.01,0.1,0.60791,0.00013,32.73913]
[1778057509242,34.96,81758.01,0.1,0.60791,0.00013,32.73913]
[1778057511190,34.97,81777.0267,0.1,0.61033,0.00013,32.68958]
[1778057512600,34.98,81777.0267,0.1,0.61031,0.00013,32.69006]
[1778057514211,34.99,81790.0333,0.1,0.61195,0.00013,32.65581]
[1778057515213,35.0,81780.2167,0.1,0.61068,0.00013,32.68256]
[1778057520218,35.02,81783.875,0.1,0.6111,0.00013,32.67398]
[1778057522220,35.02,81777.1367,0.1,0.61021,0.00013,32.69239]
[1778057522678,35.02,81777.1367,0.1,0.61021,0.00013,32.69239]
[1778057522812,35.02,81777.1367,0.1,0.61021,0.00013,32.69239]
[1778057522885,35.02,81777.1367,0.1,0.61021,0.00013,32.69243]
[1778057523895,35.02,81777.1367,0.1,0.61021,0.00013,32.69243]
[1778057523967,35.02,81777.1367,0.1,0.61021,0.00013,32.69254]
[1778057529227,35.04,81777.6033,0.1,0.61024,0.00013,32.69203]
[1778057530228,35.04,81783.095,0.1,0.61093,0.00013,32.67755]
[1778057530434,35.04,81783.095,0.1,0.61093,0.00013,32.67755]
[1778057531516,35.04,81784.2983,0.1,0.61108,0.00013,32.67454]
[1778057532230,35.05,81789.3317,0.1,0.61171,0.00013,32.66126]
[1778057532589,35.05,81789.3317,0.1,0.61171,0.00013,32.66126]
[1778057532738,35.05,81789.3317,0.1,0.61171,0.00013,32.66126]
[1778057533070,35.05,81789.3317,0.1,0.61171,0.00013,32.66126]
[1778057533220,35.05,81789.3317,0.1,0.61171,0.00013,32.66126]
[1778057533231,35.05,81793.7933,0.1,0.61227,0.00013,32.64952]
[1778057534005,35.05,81793.7933,0.1,0.61227,0.00013,32.64952]
[1778057534107,35.03,81793.7933,0.1,0.61232,0.00013,32.64838]
[1778057536234,35.01,81824.6583,0.1,0.61634,0.00013,32.56097]
[1778057540449,34.97,81822.6417,0.1,0.6162,0.00013,32.56373]
[1778057541077,34.97,81822.6417,0.1,0.6162,0.00013,32.56373]
[1778057541128,34.96,81822.6417,0.1,0.61623,0.00013,32.56303]
[1778057541254,34.96,81822.6417,0.1,0.61623,0.00013,32.56303]
[1778057542109,34.96,81822.6417,0.1,0.61623,0.00013,32.56303]
[1778057542150,34.95,81822.6417,0.1,0.61625,0.00013,32.56256]
[1778057542369,34.95,81822.6417,0.1,0.61625,0.00013,32.56256]
[1778057542542,34.95,81822.6417,0.1,0.61625,0.00013,32.56256]
[1778057543243,34.94,81831.115,0.1,0.61735,0.00013,32.53793]
[1778057543609,34.94,81831.115,0.1,0.61735,0.00013,32.53793]
[1778057544244,34.94,81834.965,0.1,0.61786,0.00013,32.52647]
[1778057549249,34.92,81841.84,0.1,0.61881,0.00013,32.50492]
[1778057551765,34.91,81842.335,0.1,0.6189,0.00013,32.49996]
[1778057552102,34.91,81842.335,0.1,0.6189,0.00013,32.49996]
[1778057552196,34.91,81842.335,0.1,0.6189,0.00013,32.49979]
[1778057552852,34.91,81842.335,0.1,0.6189,0.00013,32.49979]
[1778057553118,34.91,81842.335,0.1,0.6189,0.00013,32.49979]
[1778057553193,34.91,81842.335,0.1,0.6189,0.00013,32.49979]
[1778057553655,34.91,81842.335,0.1,0.6189,0.00013,32.49979]
[1778057555263,34.91,81852.3417,0.1,0.62019,0.00013,32.47039]
[1778057557265,34.91,81858.875,0.1,0.62102,0.00013,32.45129]
[1778057559229,34.91,81858.875,0.1,0.62101,0.00013,32.45143]
[1778057559758,34.91,81862.5683,0.1,0.62148,0.00013,32.44064]
[1778057560272,34.91,81850.21,0.1,0.6199,0.00013,32.47707]
[1778057560533,34.91,81850.21,0.1,0.6199,0.00013,32.47707]
[1778057561129,34.91,81850.21,0.1,0.6199,0.00013,32.47707]
[1778057561201,34.91,81850.21,0.1,0.61991,0.00013,32.47689]
[1778057562274,34.91,81857.575,0.1,0.62085,0.00013,32.45528]
[1778057567279,34.92,81857.7967,0.1,0.62086,0.00013,32.45502]
[1778057569281,34.92,81867.03,0.1,0.62203,0.00013,32.4279]
[1778057570110,34.92,81867.03,0.1,0.62203,0.00013,32.4279]
[1778057570189,34.92,81867.03,0.1,0.62202,0.00013,32.42814]
[1778057573285,34.93,81873.8733,0.1,0.62286,0.00013,32.40849]
[1778057576495,34.94,81871.6367,0.1,0.62254,0.00013,32.41605]
[1778057576602,34.94,81871.6367,0.1,0.62254,0.00013,32.41605]
[1778057577289,34.95,81866.8217,0.1,0.62192,0.00013,32.4306]
[1778057577465,34.95,81866.8217,0.1,0.62192,0.00013,32.4306]
[1778057578290,34.95,81865.085,0.1,0.6217,0.00013,32.43589]
[1778057583295,34.96,81867.9033,0.1,0.62203,0.00013,32.42817]
[1778057586730,34.96,81871.11,0.1,0.62242,0.00013,32.41903]
[1778057586990,34.96,81871.11,0.1,0.62242,0.00013,32.41903]
[1778057587030,34.96,81871.11,0.1,0.62241,0.00013,32.41923]
[1778057587997,34.96,81871.11,0.1,0.62241,0.00013,32.41923]
[1778057588009,34.97,81871.11,0.1,0.62241,0.00013,32.41943]
[1778057589915,34.97,81874.385,0.1,0.62281,0.00013,32.40984]
[1778057590026,34.97,81874.385,0.1,0.6228,0.00013,32.4101]
[1778057590663,34.97,81874.385,0.1,0.6228,0.00013,32.4101]
[1778057591498,34.96,81876.655,0.1,0.62312,0.00013,32.40251]
[1778057592311,34.95,81909.9333,0.1,0.62739,0.00013,32.29924]
[1778057593942,34.95,81909.9333,0.1,0.6274,0.00013,32.29922]
[1778057593960,34.94,81909.9333,0.1,0.62741,0.00013,32.29869]
[1778057594372,34.94,81909.9333,0.1,0.62741,0.00013,32.29869]
[1778057594807,34.94,81909.9333,0.1,0.62741,0.00013,32.29869]
[1778057595159,34.94,81909.9333,0.1,0.62741,0.00013,32.29869]
[1778057595260,34.92,81909.9333,0.1,0.62747,0.00013,32.29713]
[1778057595498,34.92,81909.9333,0.1,0.62747,0.00013,32.29713]
[1778057596293,34.91,81909.9333,0.1,0.62752,0.00013,32.29575]
[1778057596901,34.91,81909.9333,0.1,0.62752,0.00013,32.29575]
[1778057597324,34.91,81906.0733,0.1,0.62704,0.00013,32.30753]
[1778057597561,34.91,81906.0733,0.1,0.62704,0.00013,32.30753]
[1778057598325,34.91,81887.0517,0.1,0.6246,0.00013,32.36695]
[1778057598895,34.91,81887.0517,0.1,0.6246,0.00013,32.36695]
[1778057599236,34.91,81887.0517,0.1,0.6246,0.00013,32.36695]
[1778057599326,34.9,81878.5067,0.1,0.62355,0.00013,32.39188]
[1778057600290,34.9,81878.5067,0.1,0.62355,0.00013,32.39188]
[1778057600327,34.91,81884.5233,0.1,0.62429,0.00013,32.37425]
[1778057601437,34.92,81884.5233,0.1,0.62426,0.00013,32.37498]
[1778057602024,34.92,81884.5233,0.1,0.62426,0.00013,32.37498]
[1778057603127,34.93,81884.5233,0.1,0.62423,0.00013,32.37571]
[1778057603190,34.93,81884.5233,0.1,0.62422,0.00013,32.37622]
[1778057604425,34.94,81883.8517,0.1,0.62411,0.00013,32.3788]
[1778057605006,34.94,81883.8517,0.1,0.62411,0.00013,32.3788]
[1778057605100,34.94,81883.8517,0.1,0.62409,0.00013,32.37925]
[1778057606649,34.95,81883.8517,0.1,0.62408,0.00013,32.37954]
[1778057607334,34.95,81866.3217,0.1,0.62184,0.00013,32.43243]
[1778057608335,34.95,81854.4217,0.1,0.62033,0.00013,32.46756]
[1778057609022,34.94,81854.4217,0.1,0.62034,0.00013,32.46718]
[1778057611912,34.92,81826.2533,0.1,0.6168,0.00013,32.54422]
[1778057612919,34.92,81833.4167,0.1,0.61774,0.00013,32.52334]
[1778057614933,34.91,81839.41,0.1,0.61852,0.00013,32.50555]
[1778057615854,34.91,81839.41,0.1,0.61852,0.00013,32.50555]
[1778057615940,34.91,81839.41,0.1,0.61854,0.00013,32.50524]
[1778057617954,34.89,81823.7117,0.1,0.61656,0.00013,32.54927]
[1778057619082,34.89,81823.7117,0.1,0.61656,0.00013,32.54927]
[1778057619123,34.89,81823.7117,0.1,0.61659,0.00013,32.54873]
[1778057619456,34.89,81823.7117,0.1,0.61659,0.00013,32.54873]
[1778057620975,34.88,81823.7117,0.1,0.61659,0.00013,32.54854]
[1778057621982,34.89,81858.305,0.1,0.62101,0.00013,32.4484]
[1778057623011,34.89,81858.305,0.1,0.62101,0.00013,32.4484]
[1778057623062,34.89,81858.305,0.1,0.62101,0.00013,32.4484]
[1778057623067,34.89,81858.305,0.1,0.621,0.00013,32.44873]
[1778057623390,34.89,81858.305,0.1,0.621,0.00013,32.44873]
[1778057625009,34.9,81870.555,0.1,0.62253,0.00013,32.41308]
[1778057626963,34.91,81870.555,0.1,0.62251,0.00013,32.41365]
[1778057627017,34.92,81870.555,0.1,0.62249,0.00013,32.41418]
[1778057628025,34.92,81882.6883,0.1,0.62402,0.00013,32.37802]
[1778057630039,34.93,81872.4967,0.1,0.6227,0.00013,32.40941]
[1778057632159,34.94,81872.0133,0.1,0.62262,0.00013,32.41122]
[1778057632483,34.94,81872.0133,0.1,0.62261,0.00013,32.4116]
[1778057633176,34.94,81872.0133,0.1,0.62261,0.00013,32.4116]
[1778057633272,34.94,81872.0133,0.1,0.6226,0.00013,32.41189]
[1778057634066,34.94,81874.3983,0.1,0.62291,0.00013,32.40457]
[1778057635203,34.94,81874.3983,0.1,0.62291,0.00013,32.40457]
[1778057635294,34.94,81874.3983,0.1,0.62292,0.00013,32.40406]
[1778057637087,34.93,81833.7333,0.1,0.61776,0.00013,32.52287]
[1778057641115,34.91,81842.8867,0.1,0.61898,0.00013,32.49529]
[1778057643122,34.91,81841.3183,0.1,0.61878,0.00013,32.49964]
[1778057645144,34.91,81849.775,0.1,0.61987,0.00013,32.4749]
[1778057646151,34.91,81859.5667,0.1,0.62112,0.00013,32.44614]
[1778057649104,34.91,81863.4617,0.1,0.6216,0.00013,32.43493]
[1778057651186,34.92,81872.7617,0.1,0.62275,0.00013,32.40804]
[1778057652896,34.93,81875.625,0.1,0.6231,0.00013,32.39978]
[1778057653199,34.93,81875.625,0.1,0.62309,0.00013,32.40013]
[1778057653927,34.93,81875.625,0.1,0.62309,0.00013,32.40013]
[1778057654207,34.94,81875.625,0.1,0.62308,0.00013,32.4005]
[1778057656221,34.95,81881.1933,0.1,0.62375,0.00013,32.38467]
[1778057657228,34.96,81888.81,0.1,0.6247,0.00013,32.3621]
[1778057661256,34.94,81905.0433,0.1,0.6268,0.00013,32.31087]
[1778057666291,34.93,81905.59,0.1,0.6269,0.00013,32.30829]
[1778057671326,34.96,81903.76,0.1,0.62659,0.00013,32.31328]
[1778057675354,34.97,81911.4883,0.1,0.62755,0.00013,32.28977]
[1778057677369,34.97,81900.8017,0.1,0.6262,0.00013,32.32298]
[1778057678376,34.96,81906.5917,0.1,0.62696,0.00013,32.3043]
[1778057681328,34.94,81908.9,0.1,0.6273,0.00013,32.29578]
[1778057681397,34.94,81908.9,0.1,0.62732,0.00013,32.29518]
[1778057682606,34.93,81910.2583,0.1,0.62751,0.00013,32.29037]
[1778057683411,34.92,81910.2583,0.1,0.62755,0.00013,32.2894]
[1778057684416,34.91,81917.4617,0.1,0.6285,0.00013,32.26581]
[1778057686387,34.9,81918.1533,0.1,0.62862,0.00013,32.26274]
[1778057686418,34.89,81913.905,0.1,0.62811,0.00013,32.27521]
[1778057688420,34.91,81895.4883,0.1,0.62569,0.00013,32.33468]
[1778057688592,34.91,81895.4883,0.1,0.62569,0.00013,32.33468]
[1778057689421,34.91,81891.72,0.1,0.62523,0.00013,32.34598]
[1778057690422,34.89,81900.2183,0.1,0.62635,0.00013,32.31854]
[1778057690551,34.89,81900.2183,0.1,0.62635,0.00013,32.31854]
[1778057691423,34.91,81901.6467,0.1,0.6265,0.00013,32.31513]
[1778057692215,34.91,81901.6467,0.1,0.6265,0.00013,32.31513]
[1778057692285,34.92,81901.6467,0.1,0.62646,0.00013,32.31601]
[1778057693058,34.92,81901.6467,0.1,0.62646,0.00013,32.31601]
[1778057693139,34.91,81901.6467,0.1,0.62647,0.00013,32.31578]
[1778057694023,34.91,81901.6467,0.1,0.62647,0.00013,32.31578]
[1778057694137,34.91,81901.6467,0.1,0.62647,0.00013,32.31578]
[1778057694238,34.9,81901.6467,0.1,0.62652,0.00013,32.31459]
[1778057695445,34.89,81901.6467,0.1,0.62655,0.00013,32.31355]
[1778057696212,34.89,81901.6467,0.1,0.62655,0.00013,32.31355]
[1778057696312,34.9,81901.6467,0.1,0.62652,0.00013,32.31454]
[1778057697329,34.9,81901.6467,0.1,0.62652,0.00013,32.31454]
[1778057698430,34.92,81892.3883,0.1,0.62528,0.00013,32.34478]
[1778057699103,34.92,81892.3883,0.1,0.62528,0.00013,32.34478]
[1778057701266,34.94,81892.3883,0.1,0.62523,0.00013,32.34625]
[1778057701354,34.93,81892.3883,0.1,0.62523,0.00013,32.34601]
[1778057702434,34.93,81903.2333,0.1,0.62662,0.00013,32.31237]
[1778057702610,34.93,81903.2333,0.1,0.62662,0.00013,32.31237]
[1778057703435,34.94,81902.8983,0.1,0.62654,0.00013,32.31433]
[1778057703786,34.94,81902.8983,0.1,0.62654,0.00013,32.31433]
[1778057704436,34.94,81902.2133,0.1,0.62646,0.00013,32.31626]
[1778057706390,34.94,81899.1783,0.1,0.62609,0.00013,32.3254]
[1778057706428,34.93,81899.1783,0.1,0.6261,0.00013,32.32517]
[1778057706480,34.93,81899.1783,0.1,0.6261,0.00013,32.32517]
[1778057707443,34.94,81878.66,0.1,0.62347,0.00013,32.38832]
[1778057707593,34.94,81878.66,0.1,0.62347,0.00013,32.38832]
[1778057707774,34.94,81878.66,0.1,0.62347,0.00013,32.38832]
[1778057708444,34.94,81868.01,0.1,0.6221,0.00013,32.42052]
[1778057709810,34.94,81865.57,0.1,0.62179,0.00013,32.42793]
[1778057711611,34.95,81865.315,0.1,0.62175,0.00013,32.42894]
[1778057712127,34.95,81865.315,0.1,0.62174,0.00013,32.42906]
[1778057712615,34.95,81865.315,0.1,0.62174,0.00013,32.42906]
[1778057712803,34.95,81865.315,0.1,0.62174,0.00013,32.42906]
[1778057713449,34.95,81872.6417,0.1,0.62267,0.00013,32.40741]
[1778057713852,34.95,81872.6417,0.1,0.62267,0.00013,32.40741]
[1778057715131,34.95,81873.6083,0.1,0.62278,0.00013,32.40477]
[1778057716452,34.96,81883.435,0.1,0.624,0.00013,32.37591]
[1778057718896,34.97,81887.765,0.1,0.62452,0.00013,32.36366]
[1778057719437,34.97,81887.765,0.1,0.62452,0.00013,32.36366]
[1778057719460,34.98,81890.2067,0.1,0.62481,0.00013,32.35672]
[1778057720056,34.98,81890.2067,0.1,0.62481,0.00013,32.35672]
[1778057720157,34.97,81890.2067,0.1,0.62486,0.00013,32.35543]
[1778057721462,34.95,81918.2783,0.1,0.62846,0.00013,32.26723]
[1778057721572,34.95,81918.2783,0.1,0.62846,0.00013,32.26723]
[1778057722463,34.94,81918.6067,0.1,0.62854,0.00013,32.26516]
[1778057724711,34.92,81919.8583,0.1,0.62877,0.00013,32.25925]
[1778057728657,34.89,81927.3933,0.1,0.62982,0.00013,32.2324]
[1778057729475,34.88,81932.7133,0.1,0.63052,0.00013,32.21482]
[1778057729802,34.88,81932.7133,0.1,0.63052,0.00013,32.21482]
[1778057730201,34.88,81932.7133,0.1,0.63053,0.00013,32.21438]
[1778057731477,34.87,81938.6867,0.1,0.63131,0.00013,32.19164]
[1778057732478,34.87,81933.5683,0.1,0.63068,0.00013,32.20768]
[1778057737088,34.85,81937.97,0.1,0.63129,0.00013,32.1919]
[1778057737138,34.85,81937.97,0.1,0.6313,0.00013,32.19162]
[1778057738749,34.84,81940.16,0.1,0.63159,0.00013,32.18428]
[1778057739101,34.84,81940.16,0.1,0.63159,0.00013,32.18428]
[1778057739485,34.84,81941.4983,0.1,0.63177,0.00013,32.17973]
[1778057739707,34.84,81941.4983,0.1,0.63177,0.00013,32.17973]
[1778057740486,34.84,81956.6433,0.1,0.63368,0.00013,32.13028]
[1778057742625,34.85,81956.42,0.1,0.63364,0.00013,32.13131]
[1778057743584,34.85,81955.2883,0.1,0.6335,0.00013,32.13512]
[1778057743833,34.85,81955.2883,0.1,0.6335,0.00013,32.13512]
[1778057744490,34.85,81955.285,0.1,0.63349,0.00013,32.1352]
[1778057744858,34.85,81955.285,0.1,0.63349,0.00013,32.1352]
[1778057745491,34.85,81954.5733,0.1,0.6334,0.00013,32.1376]
[1778057746088,34.85,81954.5733,0.1,0.6334,0.00013,32.1376]
[1778057746491,34.85,81954.5733,0.1,0.6334,0.00013,32.1376]
[1778057747505,34.85,81956.4483,0.1,0.63364,0.00013,32.13154]
[1778057748494,34.85,81954.1717,0.1,0.63335,0.00013,32.13907]
[1778057750714,34.85,81953.1483,0.1,0.63321,0.00013,32.1425]
[1778057750824,34.85,81953.1483,0.1,0.63321,0.00013,32.1425]
[1778057751384,34.85,81953.1483,0.1,0.63321,0.00013,32.1425]
[1778057751490,34.85,81953.1483,0.1,0.63321,0.00013,32.1425]
[1778057751504,34.85,81953.7067,0.1,0.63328,0.00013,32.14069]
[1778057751516,34.85,81953.7067,0.1,0.63328,0.00013,32.14069]
[1778057752055,34.85,81953.7067,0.1,0.63328,0.00013,32.14069]
[1778057752221,34.85,81953.7067,0.1,0.63328,0.00013,32.14069]
[1778057752319,34.85,81953.7067,0.1,0.6333,0.00013,32.14027]
[1778057752926,34.85,81953.7067,0.1,0.6333,0.00013,32.14027]
[1778057753368,34.85,81953.7067,0.1,0.6333,0.00013,32.14027]
[1778057753457,34.84,81953.7067,0.1,0.63331,0.00013,32.13981]
[1778057754507,34.84,81932.6617,0.1,0.63066,0.00013,32.20791]
[1778057754872,34.84,81932.6617,0.1,0.63066,0.00013,32.20791]
[1778057755508,34.83,81937.5517,0.1,0.63129,0.00013,32.19186]
[1778057757510,34.83,81931.46,0.1,0.63054,0.00013,32.21085]
[1778057763516,34.8,81924.0283,0.1,0.62967,0.00013,32.2325]
[1778057765170,34.8,81924.625,0.1,0.62976,0.00013,32.23018]
[1778057765271,34.79,81924.625,0.1,0.62978,0.00013,32.22977]
[1778057765876,34.79,81924.625,0.1,0.62978,0.00013,32.22977]
[1778057766226,34.79,81924.625,0.1,0.62978,0.00013,32.22977]
[1778057766373,34.79,81924.625,0.1,0.62978,0.00013,32.22977]
[1778057766520,34.79,81929.2467,0.1,0.63038,0.00013,32.21466]
[1778057767335,34.79,81929.2467,0.1,0.63038,0.00013,32.21466]
[1778057767434,34.79,81929.2467,0.1,0.63038,0.00013,32.21469]
[1778057769523,34.79,81926.0083,0.1,0.62998,0.00013,32.22455]
[1778057770022,34.79,81926.0083,0.1,0.62998,0.00013,32.22455]
[1778057772526,34.78,81933.75,0.1,0.63099,0.00013,32.19889]
[1778057774836,34.77,81933.75,0.1,0.63101,0.00013,32.19846]
[1778057775190,34.77,81933.75,0.1,0.63101,0.00013,32.19846]
[1778057775292,34.77,81933.75,0.1,0.63101,0.00013,32.19841]
[1778057775882,34.77,81933.75,0.1,0.63101,0.00013,32.19841]
[1778057776080,34.78,81933.75,0.1,0.631,0.00013,32.19865]
[1778057778500,34.78,81933.75,0.1,0.63099,0.00013,32.19893]
[1778057778529,34.78,81933.75,0.1,0.63098,0.00013,32.19922]
[1778057778943,34.78,81933.75,0.1,0.63098,0.00013,32.19922]
[1778057779102,34.78,81933.75,0.1,0.63097,0.00013,32.19951]
[1778057780534,34.79,81948.92,0.1,0.63289,0.00013,32.15024]
[1778057781466,34.79,81948.92,0.1,0.63289,0.00013,32.15024]
[1778057781535,34.79,81949.335,0.1,0.63294,0.00013,32.14906]
[1778057782770,34.79,81949.335,0.1,0.63293,0.00013,32.14931]
[1778057783223,34.79,81949.335,0.1,0.63293,0.00013,32.14931]
[1778057783447,34.79,81949.335,0.1,0.63293,0.00013,32.14931]
[1778057783455,34.79,81949.335,0.1,0.63292,0.00013,32.1496]
[1778057783672,34.79,81949.335,0.1,0.63292,0.00013,32.1496]
[1778057784281,34.79,81949.335,0.1,0.63292,0.00013,32.1496]
[1778057785144,34.8,81959.8067,0.1,0.63424,0.00013,32.11523]
[1778057786151,34.82,81934.6467,0.1,0.63098,0.00013,32.19968]
[1778057786728,34.82,81934.6467,0.1,0.63098,0.00013,32.19968]
[1778057787541,34.84,81928.375,0.1,0.63011,0.00013,32.2218]
[1778057788419,34.84,81928.375,0.1,0.63011,0.00013,32.2218]
[1778057791192,34.89,81918.8233,0.1,0.62876,0.00013,32.25333]
[1778057794213,34.91,81913.4833,0.1,0.62802,0.00013,32.27193]
[1778057796425,34.92,81912.7167,0.1,0.62788,0.00013,32.27554]
[1778057796550,34.93,81912.3083,0.1,0.62779,0.00013,32.278]
[1778057796695,34.93,81912.3083,0.1,0.62779,0.00013,32.278]
[1778057798899,34.96,81912.9017,0.1,0.62778,0.00013,32.27836]
[1778057799248,34.97,81912.9017,0.1,0.62774,0.00013,32.27943]
[1778057804283,35.02,81911.4417,0.1,0.62739,0.00013,32.28856]
[1778057804662,35.02,81911.4417,0.1,0.62739,0.00013,32.28856]
[1778057808311,35.06,81918.61,0.1,0.62818,0.00013,32.26952]
[1778057808903,35.06,81918.61,0.1,0.62818,0.00013,32.26952]
[1778057811332,35.08,81909.35,0.1,0.62694,0.00013,32.30031]
[1778057812431,35.08,81909.35,0.1,0.62694,0.00013,32.30031]
[1778057812716,35.09,81909.35,0.1,0.62692,0.00013,32.30088]
[1778057818380,35.12,81903.7883,0.1,0.62612,0.00013,32.32056]
[1778057823417,35.14,81906.1383,0.1,0.62636,0.00013,32.31505]
[1778057824172,35.14,81906.1383,0.1,0.62636,0.00013,32.31505]
[1778057824423,35.14,81906.1383,0.1,0.62635,0.00013,32.3153]
[1778057825199,35.14,81906.1383,0.1,0.62635,0.00013,32.3153]
[1778057825302,35.14,81906.1383,0.1,0.62635,0.00013,32.3153]
[1778057825394,35.14,81906.1383,0.1,0.62635,0.00013,32.3153]
[1778057830542,35.16,81909.21,0.1,0.62668,0.00013,32.30727]
[1778057832829,35.17,81909.605,0.1,0.6267,0.00013,32.307]
[1778057833488,35.18,81909.605,0.1,0.62669,0.00013,32.3074]
[1778057833877,35.18,81909.605,0.1,0.62669,0.00013,32.3074]
[1778057834438,35.18,81909.605,0.1,0.62669,0.00013,32.3074]
[1778057835501,35.18,81904.79,0.1,0.62608,0.00013,32.3222]
[1778057836507,35.17,81888.225,0.1,0.62399,0.00013,32.37238]
[1778057836752,35.17,81888.225,0.1,0.62399,0.00013,32.37238]
[1778057838593,35.17,81881.4933,0.1,0.62316,0.00013,32.39214]
[1778057843300,35.16,81881.765,0.1,0.62323,0.00013,32.39031]
[1778057843559,35.15,81881.765,0.1,0.62324,0.00013,32.39005]
[1778057844585,35.15,81881.765,0.1,0.62326,0.00013,32.3895]
[1778057844636,35.15,81881.765,0.1,0.62326,0.00013,32.3895]
[1778057845154,35.15,81881.765,0.1,0.62326,0.00013,32.3895]
[1778057845562,35.15,81881.765,0.1,0.62326,0.00013,32.3895]
[1778057845573,35.14,81881.765,0.1,0.62329,0.00013,32.38875]
[1778057846417,35.14,81881.765,0.1,0.62329,0.00013,32.38875]
[1778057847131,35.13,81881.765,0.1,0.62331,0.00013,32.38803]
[1778057847416,35.13,81881.765,0.1,0.62331,0.00013,32.38803]
[1778057847586,35.12,81881.765,0.1,0.62334,0.00013,32.38743]
[1778057848205,35.12,81881.765,0.1,0.62334,0.00013,32.38743]
[1778057848594,35.11,81881.765,0.1,0.62335,0.00013,32.38696]
[1778057848723,35.11,81881.765,0.1,0.62335,0.00013,32.38696]
[1778057849600,35.11,81881.765,0.1,0.62337,0.00013,32.38661]
[1778057849636,35.11,81881.765,0.1,0.62337,0.00013,32.38661]
[1778057850607,35.11,81868.255,0.1,0.62166,0.00013,32.42658]
[1778057855612,35.09,81866.1183,0.1,0.62146,0.00013,32.42839]
[1778057857296,35.08,81861.8233,0.1,0.62092,0.00013,32.44071]
[1778057857385,35.08,81861.8233,0.1,0.62092,0.00013,32.44071]
[1778057857648,35.08,81861.8233,0.1,0.62094,0.00013,32.44034]
[1778057858615,35.07,81852.845,0.1,0.61981,0.00013,32.46617]
[1778057862952,35.05,81856.3567,0.1,0.62032,0.00013,32.45435]
[1778057868626,35.03,81851.7667,0.1,0.6198,0.00013,32.4661]
[1778057870206,35.03,81853.065,0.1,0.61998,0.00013,32.46199]
[1778057870307,35.02,81853.065,0.1,0.61999,0.00013,32.46169]
[1778057871370,35.02,81853.065,0.1,0.61999,0.00013,32.46169]
[1778057871466,35.02,81853.065,0.1,0.62,0.00013,32.46145]
[1778057875633,35.01,81865.815,0.1,0.62165,0.00013,32.42318]
[1778057880641,35.01,81869.66,0.1,0.62214,0.00013,32.41177]
[1778057881642,35.01,81862.895,0.1,0.62128,0.00013,32.43178]
[1778057883644,35.0,81857.41,0.1,0.62059,0.00013,32.44767]
[1778057883669,35.0,81857.41,0.1,0.62059,0.00013,32.44767]
[1778057883716,35.0,81857.41,0.1,0.62059,0.00013,32.44767]
[1778057883835,35.0,81857.41,0.1,0.62059,0.00013,32.44767]
[1778057884645,35.0,81866.7233,0.1,0.62178,0.00013,32.42014]
[1778057884867,35.0,81866.7233,0.1,0.62178,0.00013,32.42014]
[1778057885541,35.0,81866.7233,0.1,0.62178,0.00013,32.42014]
[1778057885642,35.01,81866.7233,0.1,0.62177,0.00013,32.42029]
[1778057886198,35.01,81866.7233,0.1,0.62177,0.00013,32.42029]
[1778057888649,35.02,81879.7133,0.1,0.6234,0.00013,32.38219]
[1778057890794,35.02,81881.3717,0.1,0.62359,0.00013,32.37766]
[1778057892653,35.03,81890.8833,0.1,0.62477,0.00013,32.34951]
[1778057897658,35.05,81896.39,0.1,0.6254,0.00013,32.33466]
[1778057902663,35.08,81893.7683,0.1,0.625,0.00013,32.34444]
[1778057907668,35.09,81893.065,0.1,0.62486,0.00013,32.34788]
[1778057912675,35.11,81896.3983,0.1,0.62525,0.00013,32.33587]
[1778057917680,35.12,81896.3517,0.1,0.6252,0.00013,32.33716]
[1778057922685,35.13,81897.715,0.1,0.62533,0.00013,32.33419]
[1778057927690,35.15,81898.1033,0.1,0.62535,0.00013,32.33392]
[1778057931405,35.15,81898.1183,0.1,0.62533,0.00013,32.33438]
[1778057931469,35.15,81898.1183,0.1,0.62533,0.00013,32.33438]
[1778057931496,35.15,81898.1183,0.1,0.62532,0.00013,32.33452]
[1778057932573,35.15,81898.1183,0.1,0.62532,0.00013,32.33452]
[1778057932674,35.16,81898.1183,0.1,0.62532,0.00013,32.33466]
[1778057935698,35.16,81890.8533,0.1,0.62439,0.00013,32.35696]
[1778057941282,35.16,81892.1033,0.1,0.62454,0.00013,32.35335]
[1778057944303,35.17,81897.4967,0.1,0.62521,0.00013,32.33743]
[1778057949338,35.17,81895.78,0.1,0.62497,0.00013,32.3433]
[1778057954374,35.18,81897.2217,0.1,0.62513,0.00013,32.33955]
[1778057958167,35.18,81896.6583,0.1,0.62505,0.00013,32.34149]
[1778057958809,35.18,81896.6583,0.1,0.62505,0.00013,32.34152]
[1778057958978,35.18,81896.6583,0.1,0.62505,0.00013,32.34152]
[1778057959409,35.18,81896.6583,0.1,0.62505,0.00013,32.34146]
[1778057959883,35.18,81896.6583,0.1,0.62505,0.00013,32.34146]
[1778057960416,35.18,81896.6583,0.1,0.62505,0.00013,32.34137]
[1778057961425,35.18,81887.4733,0.1,0.62389,0.00013,32.36913]
[1778057966457,35.18,81888.765,0.1,0.62406,0.00013,32.36505]
[1778057970486,35.18,81894.0783,0.1,0.62473,0.00013,32.34911]
[1778057973663,35.18,81890.115,0.1,0.62424,0.00013,32.358]
[1778057973736,35.18,81890.9583,0.1,0.62434,0.00013,32.35546]
[1778057974016,35.18,81890.9583,0.1,0.62434,0.00013,32.35546]
[1778057974514,35.18,81890.9583,0.1,0.62434,0.00013,32.35548]
[1778057974775,35.18,81890.9583,0.1,0.62434,0.00013,32.35548]
[1778057974894,35.18,81890.9583,0.1,0.62434,0.00013,32.35548]
[1778057975521,35.18,81890.9583,0.1,0.62433,0.00013,32.35569]
[1778057976528,35.19,81901.5,0.1,0.62566,0.00013,32.32394]
[1778057981563,35.2,81906.6817,0.1,0.62626,0.00013,32.3094]
[1778057985862,35.22,81910.6783,0.1,0.62672,0.00013,32.29824]
[1778057990899,35.23,81912.6067,0.1,0.62691,0.00013,32.29381]
[1778057991113,35.23,81912.6067,0.1,0.62691,0.00013,32.29381]
[1778057991633,35.24,81912.6067,0.1,0.6269,0.00013,32.29409]
[1778057992066,35.24,81912.6067,0.1,0.6269,0.00013,32.29409]
[1778057992640,35.24,81912.6067,0.1,0.62689,0.00013,32.29441]
[1778057995661,35.25,81920.015,0.1,0.62778,0.00013,32.27261]
[1778058000703,35.28,81923.3833,0.1,0.62814,0.00013,32.26409]
[1778058000821,35.28,81923.3833,0.1,0.62814,0.00013,32.26409]
[1778058000981,35.28,81923.3833,0.1,0.62814,0.00013,32.26409]
[1778058001722,35.28,81923.3833,0.1,0.62812,0.00013,32.26454]
[1778058001876,35.28,81923.3833,0.1,0.62812,0.00013,32.26454]
[1778058002136,35.28,81923.3833,0.1,0.62812,0.00013,32.26454]
[1778058002595,35.28,81923.3833,0.1,0.62812,0.00013,32.26454]
[1778058002732,35.28,81923.3833,0.1,0.62812,0.00013,32.26454]
[1778059632989,35.51,81812.02,0.1,0.61363,0.00013,32.52333]
[1778059673296,35.51,81822.4717,0.1,0.61496,0.00013,32.4917]
[1778059699369,35.51,81824.4383,0.1,0.61521,0.00013,32.48629]
[1778059704513,35.51,81829.3817,0.1,0.61584,0.00013,32.47263]
[1778059709548,35.51,81817.3767,0.1,0.61432,0.00013,32.50566]
[1778059713576,35.51,81803.1217,0.1,0.61252,0.00013,32.5412]
[1778059718611,35.51,81792.7417,0.1,0.6112,0.00013,32.56889]
[1778059723646,35.51,81780.72,0.1,0.60967,0.00013,32.60051]
[1778059728681,35.51,81778.8067,0.1,0.60943,0.00013,32.6055]
[1778059732709,35.51,81793.3983,0.1,0.61129,0.00013,32.56715]
[1778059737744,35.51,81797.7567,0.1,0.61184,0.00013,32.55556]
[1778059742779,35.51,81806.155,0.1,0.61291,0.00013,32.53304]
[1778059747814,35.51,81811.8333,0.1,0.61363,0.00013,32.51768]
[1778059752851,35.51,81822.5183,0.1,0.61498,0.00013,32.48849]
[1778059757886,35.51,81825.865,0.1,0.6154,0.00013,32.47927]
[1778059762923,35.51,81828.0283,0.1,0.61568,0.00013,32.4733]
[1778059767956,35.4,81823.7,0.1,0.61545,0.00013,32.47732]
[1778059771984,35.21,81816.2733,0.1,0.61502,0.00013,32.48204]
[1778059776012,35.05,81808.6633,0.1,0.61451,0.00013,32.49173]
[1778059781047,34.85,81803.695,0.1,0.61442,0.00013,32.49202]
[1778059786082,34.66,81794.1117,0.1,0.6137,0.00013,32.50585]
[1778059789103,34.55,81785.455,0.1,0.61288,0.00013,32.52246]
[1778059794154,34.38,81776.68,0.1,0.61222,0.00013,32.53502]
[1778059799159,34.21,81771.9067,0.1,0.61206,0.00013,32.53708]
[1778059804164,34.05,81766.7017,0.1,0.61181,0.00013,32.54105]
[1778059809169,33.9,81760.3167,0.1,0.61138,0.00013,32.54879]
[1778059814174,33.79,81756.47,0.1,0.61119,0.00013,32.55182]
[1778059819179,33.78,81754.6333,0.1,0.61099,0.00013,32.55604]
[1778059821609,33.77,81751.6817,0.1,0.61061,0.00013,32.56392]
[1778059821623,33.77,81751.6817,0.1,0.61061,0.00013,32.56392]
[1778059821672,33.77,81751.6817,0.1,0.61061,0.00013,32.56373]
[1778059827187,33.73,81747.2,0.1,0.61013,0.00013,32.57356]
[1778059832192,33.71,81744.255,0.1,0.60978,0.00013,32.57772]
[1778059838198,33.69,81739.8367,0.1,0.60924,0.00013,32.58881]
[1778059843486,33.68,81739.2617,0.1,0.6092,0.00013,32.58951]
[1778059848521,33.67,81736.43,0.1,0.60884,0.00013,32.5967]
[1778059853556,33.66,81733.7017,0.1,0.6085,0.00013,32.60357]
[1778059857584,33.65,81728.0633,0.1,0.60777,0.00013,32.61846]
[1778059862620,33.64,81728.1233,0.1,0.6078,0.00013,32.61765]
[1778059867655,33.63,81732.17,0.1,0.60837,0.00013,32.60597]
[1778059872690,33.62,81731.5433,0.1,0.60832,0.00013,32.60706]
[1778059877883,33.62,81729.5933,0.1,0.60807,0.00013,32.61191]
[1778059877984,33.61,81729.5933,0.1,0.60808,0.00013,32.61178]
[1778059878417,33.61,81729.5933,0.1,0.60808,0.00013,32.61178]
[1778059878732,33.61,81729.5933,0.1,0.60808,0.00013,32.61174]
[1778059883767,33.61,81727.9617,0.1,0.60787,0.00013,32.61597]
[1778059888802,33.58,81726.9383,0.1,0.60781,0.00013,32.61708]
[1778059894254,33.57,81723.2367,0.1,0.60735,0.00013,32.62327]
[1778059899879,33.57,81720.5717,0.1,0.607,0.00013,32.63027]
[1778059904914,33.56,81717.9117,0.1,0.60665,0.00014,32.63724]
[1778059909949,33.56,81716.0683,0.1,0.60641,0.00014,32.64198]
[1778059914984,33.55,81713.9917,0.1,0.60614,0.00014,32.64732]
[1778059916998,33.55,81724.45,0.1,0.60756,0.00013,32.61895]
[1778059918005,33.55,81732.4267,0.1,0.60864,0.00013,32.59705]
[1778059922033,33.55,81739.115,0.1,0.60954,0.00013,32.57848]
[1778059924047,33.55,81753.9833,0.1,0.61155,0.00013,32.53639]
[1778059925054,33.55,81766.97,0.1,0.61331,0.00013,32.49909]
[1778059926061,33.55,81780.0583,0.1,0.61507,0.00013,32.46088]
[1778059927068,33.54,81794.0533,0.1,0.61695,0.00013,32.41933]
[1778059929082,33.54,81808.0017,0.1,0.61882,0.00013,32.37712]
[1778059930089,33.54,81801.985,0.1,0.61802,0.00013,32.39526]
[1778059931541,33.54,81801.1833,0.1,0.61791,0.00013,32.3976]
[1778059932103,33.54,81801.1833,0.1,0.61792,0.00013,32.39753]
[1778059933111,33.54,81813.6217,0.1,0.61958,0.00013,32.35969]
[1778059934118,33.54,81820.795,0.1,0.62054,0.00013,32.3376]
[1778059935125,33.54,81829.7983,0.1,0.62175,0.00013,32.30962]
[1778059935348,33.54,81829.7983,0.1,0.62175,0.00013,32.30962]
[1778059935356,33.54,81829.7983,0.1,0.62175,0.00013,32.30962]
[1778059935677,33.54,81829.7983,0.1,0.62175,0.00013,32.30962]
[1778059936132,33.54,81829.7983,0.1,0.62175,0.00013,32.30951]
[1778059936341,33.54,81829.7983,0.1,0.62175,0.00013,32.30951]
[1778059937139,33.53,81829.7983,0.1,0.62175,0.00013,32.30936]
[1778059938146,33.53,81829.7983,0.1,0.62176,0.00013,32.30927]
[1778059939153,33.53,81909.36,0.1,0.63235,0.00013,32.0488]
[1778059940160,33.52,81909.36,0.1,0.63236,0.00013,32.0484]
[1778059941167,33.52,81939.1183,0.1,0.6363,0.00013,31.94497]
[1778059946202,33.52,81940.5367,0.1,0.63649,0.00013,31.93976]
[1778059950230,33.51,81930.1983,0.1,0.63514,0.00013,31.97573]
[1778059951237,33.51,81919.4167,0.1,0.63373,0.00013,32.00988]
[1778059953251,33.51,81924.5217,0.1,0.63441,0.00013,31.9921]
[1778059955265,33.51,81916.945,0.1,0.63342,0.00013,32.01808]
[1778059958069,33.51,81916.3383,0.1,0.63334,0.00013,32.01998]
[1778059958289,33.51,81916.3383,0.1,0.63335,0.00013,32.0199]
[1778059959150,33.51,81916.3383,0.1,0.63335,0.00013,32.0199]
[1778059959296,33.51,81916.3383,0.1,0.63335,0.00013,32.01985]
[1778059960303,33.51,81934.515,0.1,0.63575,0.00013,31.95678]
[1778059961310,33.51,81950.795,0.1,0.63789,0.00013,31.8993]
[1778059963324,33.5,81934.8833,0.1,0.6358,0.00013,31.95538]
[1778059965333,33.5,81939.9367,0.1,0.63647,0.00013,31.93756]
[1778059966334,33.5,81920.4067,0.1,0.63389,0.00013,32.00557]
[1778059967335,33.5,81902.4383,0.1,0.63152,0.00013,32.06691]
[1778059968336,33.5,81896.49,0.1,0.63074,0.00013,32.08688]
[1778059971655,33.5,81898.7183,0.1,0.63105,0.00013,32.07897]
[1778059971722,33.5,81898.7183,0.1,0.63105,0.00013,32.07885]
[1778059972657,33.5,81898.7183,0.1,0.63105,0.00013,32.07885]
[1778059972758,33.5,81898.7183,0.1,0.63105,0.00013,32.07901]
[1778059973862,33.5,81898.7183,0.1,0.63105,0.00013,32.07901]
[1778059974029,33.5,81898.7183,0.1,0.63105,0.00013,32.07899]
[1778059975343,33.5,81821.53,0.1,0.62078,0.00013,32.32878]
[1778059976344,33.49,81816.415,0.1,0.6201,0.00013,32.34453]
[1778059977345,33.49,81828.7717,0.1,0.62176,0.00013,32.30605]
[1778059978346,33.49,81840.6183,0.1,0.62334,0.00013,32.26865]
[1778059981349,33.49,81834.7567,0.1,0.62257,0.00013,32.28702]
[1778059982350,33.49,81828.43,0.1,0.62172,0.00013,32.30683]
[1778059985352,33.48,81845.85,0.1,0.62407,0.00013,32.25123]
[1778059986353,33.48,81857.2083,0.1,0.62559,0.00013,32.21457]
[1778059990378,33.47,81855.8283,0.1,0.62544,0.00013,32.21824]
[1778059991358,33.47,81857.655,0.1,0.62569,0.00013,32.21214]
[1778059992359,33.47,81866.8067,0.1,0.62691,0.00013,32.1822]
[1778059993360,33.46,81873.6867,0.1,0.62783,0.00013,32.15946]
[1778059996674,33.46,81877.1533,0.1,0.62831,0.00013,32.14755]
[1778059996692,33.46,81877.1533,0.1,0.62831,0.00013,32.14755]
[1778059996775,33.46,81877.1533,0.1,0.62832,0.00013,32.14739]
[1778060002369,33.45,81882.67,0.1,0.62909,0.00013,32.12796]
[1778060007632,33.44,81888.535,0.1,0.62987,0.00013,32.10823]
[1778060012667,33.44,81882.59,0.1,0.6291,0.00013,32.12486]
[1778060017702,33.44,81885.305,0.1,0.62946,0.00013,32.1157]
[1778060019502,33.44,81884.4917,0.1,0.62936,0.00013,32.1184]
[1778060019716,33.44,81884.4917,0.1,0.62936,0.00013,32.11839]
[1778060021730,33.44,81897.21,0.1,0.63105,0.00013,32.07542]
[1778060025182,33.44,81901.0883,0.1,0.63157,0.00013,32.06206]
[1778060025281,33.44,81901.0883,0.1,0.63158,0.00013,32.06197]
[1778060025777,33.44,81901.0883,0.1,0.63158,0.00013,32.06197]
[1778060025878,33.44,81901.0883,0.1,0.63158,0.00013,32.062]
[1778060026765,33.44,81908.5517,0.1,0.63257,0.00013,32.03656]
[1778060027772,33.44,81899.5033,0.1,0.63137,0.00013,32.06741]
[1778060032807,33.44,81900.3467,0.1,0.63148,0.00013,32.0646]
[1778060035828,33.44,81906.0367,0.1,0.63224,0.00013,32.04506]
[1778060040863,33.44,81908.3467,0.1,0.63254,0.00013,32.03734]
[1778060045898,33.44,81907.0233,0.1,0.63235,0.00013,32.04202]
[1778060049926,33.44,81912.27,0.1,0.63305,0.00013,32.02406]
[1778060051272,33.44,81912.27,0.1,0.63305,0.00013,32.02406]
[1778060051355,33.44,81912.27,0.1,0.63305,0.00013,32.02399]
[1778060053229,33.44,81916.365,0.1,0.63359,0.00013,32.00994]
[1778060053312,33.44,81916.365,0.1,0.63359,0.00013,32.00999]
[1778060054274,33.44,81916.365,0.1,0.63359,0.00013,32.00999]
[1778060054356,33.44,81916.365,0.1,0.63359,0.00013,32.00994]
[1778060054961,33.44,81927.63,0.1,0.63508,0.00013,31.97084]
[1778060055968,33.44,81938.1867,0.1,0.63647,0.00013,31.93379]
[1778060056645,33.44,81938.1867,0.1,0.63647,0.00013,31.93379]
[1778060056975,33.44,81938.1867,0.1,0.63647,0.00013,31.93379]
[1778060059996,33.44,81929.2,0.1,0.63528,0.00013,31.96546]
[1778060061462,33.44,81925.465,0.1,0.63479,0.00013,31.97856]
[1778060062010,33.44,81925.465,0.1,0.63479,0.00013,31.97863]
[1778060062825,33.44,81925.465,0.1,0.63479,0.00013,31.97863]
[1778060063017,33.44,81925.465,0.1,0.63478,0.00013,31.9787]
[1778060067871,33.44,81920.635,0.1,0.63414,0.00013,31.99572]
[1778060068061,33.45,81920.635,0.1,0.63414,0.00013,31.99578]
[1778060070879,33.45,81916.6217,0.1,0.6336,0.00013,32.00975]
[1778060071082,33.45,81916.6217,0.1,0.63361,0.00013,32.00667]
[1778060076118,33.45,81916.0083,0.1,0.63352,0.00013,32.009]
[1778060078185,33.45,81914.9583,0.1,0.63338,0.00013,32.01266]
[1778060078286,33.45,81914.9583,0.1,0.63338,0.00013,32.0127]
[1778060081153,33.45,81911.1167,0.1,0.63285,0.00013,32.02641]
[1778060082160,33.45,81898.5317,0.1,0.63119,0.00013,32.0693]
[1778060085181,33.45,81893.1917,0.1,0.63048,0.00013,32.08732]
[1778060090216,33.45,81892.35,0.1,0.63037,0.00013,32.09012]
[1778060095253,33.45,81897.015,0.1,0.63099,0.00013,32.07439]
[1778060099281,33.45,81890.035,0.1,0.63006,0.00013,32.09786]
[1778060101045,33.45,81889.0233,0.1,0.62993,0.00013,32.10124]
[1778060101295,33.45,81889.0233,0.1,0.62993,0.00013,32.10124]
[1778060103309,33.45,81894.3533,0.1,0.63064,0.00013,32.08333]
[1778060104316,33.45,81900.775,0.1,0.63149,0.00013,32.06163]
[1778060109352,33.45,81901.9517,0.1,0.63164,0.00013,32.05772]
[1778060112373,33.46,81907.16,0.1,0.63233,0.00013,32.04006]
[1778060115169,33.46,81903.8717,0.1,0.63189,0.00013,32.05131]
[1778060115394,33.46,81903.8717,0.1,0.63189,0.00013,32.05134]
[1778060120429,33.46,81903.3117,0.1,0.63181,0.00013,32.05333]
[1778060121436,33.46,81898.04,0.1,0.63111,0.00013,32.07123]
[1778060122443,33.46,81903.16,0.1,0.63179,0.00013,32.05388]
[1778060127479,33.46,81902.74,0.1,0.63173,0.00013,32.0554]
[1778060132498,33.46,81906.0167,0.1,0.63217,0.00013,32.04123]
[1778060135500,33.46,81899.48,0.1,0.6313,0.00013,32.06349]
[1778060137502,33.46,81892.6667,0.1,0.6304,0.00013,32.08649]
[1778060140455,33.46,81887.73,0.1,0.62975,0.00013,32.10302]
[1778060140505,33.46,81886.7367,0.1,0.62961,0.00013,32.10633]
[1778060141506,33.46,81880.2067,0.1,0.62874,0.00013,32.12816]
[1778060142507,33.46,81866.4017,0.1,0.62691,0.00013,32.17369]
[1778060147512,33.46,81866.2167,0.1,0.62689,0.00013,32.17415]
[1778060152517,33.46,81866.205,0.1,0.62689,0.00013,32.17396]
[1778060153906,33.46,81866.765,0.1,0.62697,0.00013,32.17209]
[1778060153957,33.46,81866.765,0.1,0.62697,0.00013,32.17205]
[1778060156521,33.45,81873.6167,0.1,0.62789,0.00013,32.14945]
[1778060158523,33.45,81881.3267,0.1,0.62891,0.00013,32.12386]
[1778060163528,33.45,81874.4317,0.1,0.628,0.00013,32.14657]
[1778060165564,33.45,81872.5467,0.1,0.62775,0.00013,32.15272]
[1778060166531,33.45,81871.9717,0.1,0.62768,0.00013,32.15459]
[1778060167903,33.45,81872.595,0.1,0.62776,0.00013,32.1525]
[1778060167926,33.45,81872.595,0.1,0.62776,0.00013,32.15247]
[1778060173805,33.45,81871.125,0.1,0.62758,0.00013,32.15709]
[1778060179236,33.45,81871.8567,0.1,0.62768,0.00013,32.15456]
[1778060179307,33.45,81871.8567,0.1,0.62768,0.00013,32.15452]
[1778060180423,33.45,81871.8567,0.1,0.62768,0.00013,32.15452]
[1778060180514,33.45,81871.8567,0.1,0.62768,0.00013,32.15446]
[1778060181861,33.45,81879.8883,0.1,0.62875,0.00013,32.12787]
[1778060182868,33.45,81890.875,0.1,0.63021,0.00013,32.09117]
[1778060183916,33.45,81890.875,0.1,0.63021,0.00013,32.09117]
[1778060183988,33.45,81890.875,0.1,0.63021,0.00013,32.09117]
[1778060186831,33.45,81894.0483,0.1,0.63063,0.00013,32.0805]
[1778060186910,33.45,81894.0483,0.1,0.63063,0.00013,32.08051]
[1778060187946,33.45,81894.0483,0.1,0.63063,0.00013,32.08051]
[1778060187997,33.45,81894.0483,0.1,0.63063,0.00013,32.08053]
[1778060188924,33.45,81907.8733,0.1,0.63246,0.00013,32.03361]
[1778060190697,33.45,81907.48,0.1,0.63241,0.00013,32.03498]
[1778060190938,33.45,81907.48,0.1,0.63241,0.00013,32.035]
[1778060192527,33.45,81907.48,0.1,0.63241,0.00013,32.035]
[1778060192565,33.45,81905.28,0.1,0.63213,0.00013,32.03942]
[1778060194966,33.45,81898.5617,0.1,0.63123,0.00013,32.0623]
[1778060197987,33.45,81892.5,0.1,0.63043,0.00013,32.08276]
[1778060200209,33.45,81891.94,0.1,0.63036,0.00013,32.08465]
[1778060200310,33.45,81891.94,0.1,0.63036,0.00013,32.08464]
[1778060203094,33.45,81892.8383,0.1,0.63047,0.00013,32.08163]
[1778060204029,33.45,81907.6567,0.1,0.63244,0.00013,32.03142]
[1778060204886,33.45,81907.6567,0.1,0.63244,0.00013,32.03142]
[1778060205036,33.45,81907.6567,0.1,0.63244,0.00013,32.03145]
[1778060206764,33.45,81910.1467,0.1,0.63276,0.00013,32.02296]
[1778060206828,33.45,81910.1467,0.1,0.63276,0.00013,32.02296]
[1778060206899,33.45,81910.1467,0.1,0.63276,0.00013,32.02296]
[1778060207050,33.45,81910.1467,0.1,0.63276,0.00013,32.02299]
[1778060207897,33.45,81910.1467,0.1,0.63276,0.00013,32.02299]
[1778060208217,33.45,81910.1467,0.1,0.63276,0.00013,32.02299]
[1778060208442,33.45,81910.1467,0.1,0.63276,0.00013,32.02299]
[1778060208523,33.45,81910.1467,0.1,0.63275,0.00013,32.02337]
[1778060209113,33.45,81910.1467,0.1,0.63275,0.00013,32.02337]
[1778060209346,33.45,81910.1467,0.1,0.63275,0.00013,32.02337]
[1778060209447,33.45,81910.1467,0.1,0.63275,0.00013,32.02343]
[1778060210071,33.45,81923.745,0.1,0.63455,0.00013,31.97655]
[1778060212085,33.45,81905.8183,0.1,0.63217,0.00013,32.03834]
[1778060213971,33.46,81906.4033,0.1,0.63224,0.00013,32.0366]
[1778060214099,33.46,81906.4033,0.1,0.63223,0.00013,32.03691]
[1778060217380,33.47,81907.24,0.1,0.63232,0.00013,32.0345]
[1778060217417,33.47,81907.24,0.1,0.63232,0.00013,32.03472]
[1778060220252,33.47,81905.2883,0.1,0.63206,0.00013,32.04143]
[1778060222155,33.47,81912.62,0.1,0.63302,0.00013,32.01647]
[1778060223278,33.47,81912.62,0.1,0.63302,0.00013,32.01647]
[1778060226183,33.47,81918.7483,0.1,0.63383,0.00013,31.99556]
[1778060228798,33.47,81918.6333,0.1,0.63381,0.00013,31.99606]
[1778060228880,33.47,81918.6333,0.1,0.63381,0.00013,31.99606]
[1778060229204,33.47,81918.6333,0.1,0.63381,0.00013,31.99612]
[1778060231218,33.47,81912.4967,0.1,0.63299,0.00013,32.01731]
[1778060232681,33.47,81908.2567,0.1,0.63243,0.00013,32.03186]
[1778060233866,33.47,81908.2567,0.1,0.63243,0.00013,32.03189]
[1778060234239,33.47,81908.2567,0.1,0.63243,0.00013,32.03192]
[1778060236253,33.48,81915.915,0.1,0.63344,0.00013,32.00576]
[1778060241289,33.48,81918.5167,0.1,0.63377,0.00013,31.99705]
[1778060244311,33.48,81923.7017,0.1,0.63445,0.00013,31.9793]
[1778060246631,33.48,81925.4583,0.1,0.63468,0.00013,31.97335]
[1778060249346,33.48,81930.5167,0.1,0.63534,0.00013,31.95595]
[1778060251156,33.48,81930.5167,0.1,0.63533,0.00013,31.95603]
[1778060256395,33.49,81936.495,0.1,0.63612,0.00013,31.9325]
[1778060261430,33.49,81936.4133,0.1,0.63609,0.00013,31.93325]
[1778060262812,33.5,81935.825,0.1,0.63601,0.00013,31.93542]
[1778060262968,33.5,81935.825,0.1,0.63601,0.00013,31.93542]
[1778060263036,33.5,81935.825,0.1,0.63601,0.00013,31.93542]
[1778060263444,33.5,81935.825,0.1,0.636,0.00013,31.93552]
[1778060264031,33.5,81935.825,0.1,0.636,0.00013,31.93552]
[1778060264451,33.5,81935.825,0.1,0.636,0.00013,31.93557]
[1778060265459,33.5,81919.8767,0.1,0.6339,0.00013,31.99112]
[1778060267472,33.5,81909.685,0.1,0.63255,0.00013,32.02618]
[1778060269582,33.5,81908.1717,0.1,0.63235,0.00013,32.03138]
[1778060272507,33.5,81900.9533,0.1,0.63139,0.00013,32.05608]
[1778060274041,33.5,81896.5883,0.1,0.6308,0.00013,32.07093]
[1778060274521,33.5,81896.5883,0.1,0.6308,0.00013,32.07093]
[1778060275044,33.5,81896.5883,0.1,0.6308,0.00013,32.07093]
[1778060275528,33.5,81896.5883,0.1,0.6308,0.00013,32.07093]
[1778060280563,33.5,81895.7117,0.1,0.63069,0.00013,32.07387]
[1778060285598,33.5,81898.005,0.1,0.63099,0.00013,32.06612]
[1778060287841,33.5,81897.7017,0.1,0.63095,0.00013,32.06714]
[1778060288619,33.5,81897.7017,0.1,0.63095,0.00013,32.06713]
[1778060288911,33.5,81897.7017,0.1,0.63095,0.00013,32.06713]
[1778060289626,33.5,81897.7017,0.1,0.63095,0.00013,32.06714]
[1778060291640,33.5,81903.2883,0.1,0.63169,0.00013,32.04825]
[1778060296672,33.5,81900.3533,0.1,0.6313,0.00013,32.05822]
[1778060301676,33.5,81895.0333,0.1,0.6306,0.00013,32.07617]
[1778060306681,33.5,81891.705,0.1,0.63016,0.00013,32.08728]
[1778060311686,33.5,81890.9567,0.1,0.63007,0.00013,32.0866]
[1778060316691,33.5,81890.61,0.1,0.63003,0.00013,32.08768]
[1778060321696,33.5,81891.1433,0.1,0.6301,0.00013,32.0859]
[1778060326701,33.5,81892.14,0.1,0.63023,0.00013,32.08249]
[1778060328703,33.5,81899.445,0.1,0.6312,0.00013,32.05789]
[1778060331862,33.5,81901.6267,0.1,0.63149,0.00013,32.05053]
[1778060332707,33.5,81905.7067,0.1,0.63203,0.00013,32.03669]
[1778060334709,33.5,81916.085,0.1,0.6334,0.00013,32.00125]
[1778060335711,33.5,81926.3833,0.1,0.63476,0.00013,31.96571]
[1778060339807,33.5,81930.96,0.1,0.63535,0.00013,31.95007]
[1778060340599,33.5,81930.96,0.1,0.63535,0.00013,31.95007]
[1778060340625,33.5,81930.96,0.1,0.63535,0.00013,31.95015]
[1778060342040,33.5,81928.455,0.1,0.63502,0.00013,31.95896]
[1778060343132,33.5,81928.455,0.1,0.63501,0.00013,31.95902]
[1778060344728,33.5,81953.9733,0.1,0.63837,0.00013,31.86902]
[1778060345830,33.5,81953.9733,0.1,0.63837,0.00013,31.86904]
[1778060346739,33.51,81963.9233,0.1,0.63968,0.00013,31.83342]
[1778060347106,33.51,81963.9233,0.1,0.63968,0.00013,31.83342]
[1778060347167,33.51,81963.9233,0.1,0.63968,0.00013,31.83353]
[1778060349045,33.51,81969.4633,0.1,0.64039,0.00013,31.81374]
[1778060354080,33.51,81966.8367,0.1,0.64003,0.00013,31.82387]
[1778060359117,33.52,81969.8883,0.1,0.64041,0.00013,31.81348]
[1778060364164,33.53,81972.0,0.1,0.64066,0.00013,31.80658]
[1778060368191,33.53,81978.9633,0.1,0.64155,0.00013,31.78182]
[1778060370885,33.53,81979.535,0.1,0.64162,0.00013,31.78005]
[1778060370928,33.53,81979.535,0.1,0.64162,0.00013,31.78005]
[1778060371214,33.54,81979.535,0.1,0.64162,0.00013,31.77706]
[1778060372066,33.54,81979.535,0.1,0.64162,0.00013,31.77706]
[1778060377256,33.54,81981.6983,0.1,0.64189,0.00013,31.76957]
[1778060377933,33.54,81981.6983,0.1,0.64189,0.00013,31.76957]
[1778060378264,33.54,81981.6983,0.1,0.64189,0.00013,31.76964]
[1778060379430,33.54,81981.6983,0.1,0.64189,0.00013,31.76964]
[1778060379531,33.54,81981.6983,0.1,0.64189,0.00013,31.76979]
[1778060385539,33.55,81985.3333,0.1,0.64234,0.00013,31.75705]
[1778060389341,33.55,81998.9083,0.1,0.64411,0.00013,31.70703]
[1778060392362,33.55,81992.9583,0.1,0.64333,0.00013,31.72928]
[1778060397397,33.56,81988.92,0.1,0.64278,0.00013,31.74494]
[1778060398836,33.56,81989.755,0.1,0.64288,0.00013,31.74205]
[1778060399412,33.56,81989.755,0.1,0.64287,0.00013,31.74225]
[1778060400673,33.56,81989.755,0.1,0.64287,0.00013,31.74225]
[1778060400699,33.56,81989.755,0.1,0.64287,0.00013,31.74247]
[1778060401690,33.56,81989.755,0.1,0.64287,0.00013,31.74247]
[1778060401791,33.56,81989.755,0.1,0.64286,0.00013,31.74269]
[1778060402658,33.56,81989.755,0.1,0.64286,0.00013,31.74269]
[1778060402759,33.57,81989.755,0.1,0.64285,0.00013,31.74289]
[1778060403440,33.57,81997.34,0.1,0.64384,0.00013,31.71508]
[1778060408476,33.58,81996.1217,0.1,0.64365,0.00013,31.72064]
[1778060411126,33.58,81995.7883,0.1,0.64359,0.00013,31.72227]
[1778060414356,33.58,81991.885,0.1,0.64306,0.00013,31.73726]
[1778060415425,33.59,81991.885,0.1,0.64305,0.00013,31.73745]
[1778060417970,33.59,81993.38,0.1,0.64323,0.00013,31.73252]
[1778060418060,33.59,81993.38,0.1,0.64323,0.00013,31.73252]
[1778060418546,33.59,81993.38,0.1,0.64323,0.00013,31.73272]
[1778060420756,33.59,81996.72,0.1,0.64365,0.00013,31.72059]
[1778060420761,33.6,81996.72,0.1,0.64365,0.00013,31.7208]
[1778060422574,33.6,82001.7917,0.1,0.64429,0.00013,31.70243]
[1778060427610,33.61,81998.64,0.1,0.64385,0.00013,31.71514]
[1778060432645,33.62,82000.5383,0.1,0.64408,0.00013,31.706]
[1778060437680,33.63,81999.7883,0.1,0.64395,0.00013,31.70979]
[1778060442718,33.64,81999.1,0.1,0.64383,0.00013,31.71334]
[1778060447753,33.64,81996.4683,0.1,0.64345,0.00013,31.72401]
[1778060450966,33.65,81996.6917,0.1,0.64346,0.00013,31.72375]
[1778060450974,33.65,81996.6917,0.1,0.64346,0.00013,31.72375]
[1778060451183,33.65,81996.6917,0.1,0.64346,0.00013,31.72375]
[1778060451781,33.65,81996.6917,0.1,0.64346,0.00013,31.72394]
[1778060452121,33.65,81996.6917,0.1,0.64346,0.00013,31.72394]
[1778060452383,33.65,81996.6917,0.1,0.64346,0.00013,31.72394]
[1778060452757,33.65,81996.6917,0.1,0.64346,0.00013,31.72394]
[1778060452788,33.65,81996.6917,0.1,0.64345,0.00013,31.72414]
[1778060453254,33.65,81996.6917,0.1,0.64345,0.00013,31.72414]
[1778060453795,33.65,81996.6917,0.1,0.64345,0.00013,31.72411]
[1778060454375,33.65,81996.6917,0.1,0.64345,0.00013,31.72411]
[1778060454474,33.65,81996.6917,0.1,0.64345,0.00013,31.72411]
[1778060454773,33.65,81996.6917,0.1,0.64345,0.00013,31.72411]
[1778060454802,33.65,81996.6917,0.1,0.64345,0.00013,31.72407]
[1778060455043,33.65,81996.6917,0.1,0.64345,0.00013,31.72407]
[1778060455847,33.65,82008.3267,0.1,0.64497,0.00013,31.68091]
[1778060456071,33.65,82008.3267,0.1,0.64497,0.00013,31.68091]
[1778060456817,33.65,82008.3267,0.1,0.64497,0.00013,31.68091]
[1778060457824,33.65,82023.175,0.1,0.6469,0.00013,31.62523]
[1778060458762,33.65,82023.175,0.1,0.6469,0.00013,31.62523]
[1778060458831,33.65,82023.175,0.1,0.64689,0.00013,31.62525]
[1778060460845,33.65,82024.6383,0.1,0.64708,0.00013,31.61987]
[1778060463266,33.65,82024.6383,0.1,0.64707,0.00013,31.62004]
[1778060463271,33.65,82024.6383,0.1,0.64708,0.00013,31.62001]
[1778060464857,33.65,82013.185,0.1,0.64559,0.00013,31.66307]
[1778060465047,33.65,82013.185,0.1,0.64559,0.00013,31.66307]
[1778060465858,33.65,82019.33,0.1,0.64639,0.00013,31.64]
[1778060466543,33.65,82019.33,0.1,0.64639,0.00013,31.64]
[1778060467860,33.65,82031.355,0.1,0.64795,0.00013,31.59455]
[1778060469862,33.65,82037.77,0.1,0.64877,0.00013,31.57016]
[1778060470743,33.65,82037.77,0.1,0.64877,0.00013,31.57016]
[1778060470844,33.66,82037.77,0.1,0.64877,0.00013,31.5702]
[1778060474867,33.66,82031.7283,0.1,0.64799,0.00013,31.59341]
[1778060477620,33.66,82026.97,0.1,0.64737,0.00013,31.6115]
[1778060477780,33.66,82026.97,0.1,0.64737,0.00013,31.6115]
[1778060477794,33.66,82026.97,0.1,0.64737,0.00013,31.61152]
[1778060480081,33.66,82026.4783,0.1,0.6473,0.00013,31.6134]
[1778060480252,33.66,82026.4783,0.1,0.6473,0.00013,31.6134]
[1778060480291,33.66,82026.4783,0.1,0.6473,0.00013,31.6134]
[1778060481060,33.66,82026.4783,0.1,0.6473,0.00013,31.6134]
[1778060481874,33.66,82017.6017,0.1,0.64615,0.00013,31.64687]
[1778060482875,33.66,82006.9633,0.1,0.64477,0.00013,31.6866]
[1778060483336,33.66,82006.9633,0.1,0.64477,0.00013,31.6866]
[1778060483429,33.66,82006.9633,0.1,0.64477,0.00013,31.68655]
[1778060484877,33.66,82001.7183,0.1,0.64409,0.00013,31.70604]
[1778060486879,33.66,82008.365,0.1,0.64496,0.00013,31.68127]
[1778060488372,33.66,82009.35,0.1,0.64509,0.00013,31.67757]
[1778060488426,33.65,82009.35,0.1,0.64509,0.00013,31.67754]
[1778060491884,33.66,82002.1867,0.1,0.64415,0.00013,31.70149]
[1778060496889,33.67,81998.6283,0.1,0.64366,0.00013,31.71553]
[1778060499240,33.67,82000.4583,0.1,0.64389,0.00013,31.70906]
[1778060499246,33.67,82000.4583,0.1,0.64388,0.00013,31.7092]
[1778060502895,33.67,82006.155,0.1,0.64463,0.00013,31.68802]
[1778060505878,33.67,82007.245,0.1,0.64477,0.00013,31.68394]
[1778060506305,33.67,82008.265,0.1,0.6449,0.00013,31.68014]
[1778060506306,33.67,82008.265,0.1,0.6449,0.00013,31.68014]
[1778060506353,33.67,82008.265,0.1,0.6449,0.00013,31.68009]
[1778060508810,33.67,82012.0133,0.1,0.64539,0.00013,31.66609]
[1778060508902,33.67,82016.8917,0.1,0.64603,0.00013,31.64781]
[1778060509309,33.67,82016.8917,0.1,0.64603,0.00013,31.64781]
[1778060509313,33.67,82016.8917,0.1,0.64603,0.00013,31.64781]
[1778060509814,33.67,82016.8917,0.1,0.64603,0.00013,31.64781]
[1778060516816,33.67,82017.355,0.1,0.64609,0.00013,31.64598]
[1778060516910,33.67,82016.8783,0.1,0.64603,0.00013,31.64776]
[1778060517317,33.67,82016.8783,0.1,0.64603,0.00013,31.64776]
[1778060517817,33.67,82016.8783,0.1,0.64603,0.00013,31.64776]
[1778060518317,33.67,82015.5383,0.1,0.64585,0.00013,31.65276]
[1778060518418,33.67,82015.5383,0.1,0.64585,0.00013,31.65275]
[1778060520320,33.67,82017.6067,0.1,0.64612,0.00013,31.64498]
[1778060520822,33.67,82017.6067,0.1,0.64612,0.00013,31.64498]
[1778060521825,33.67,82018.1017,0.1,0.64619,0.00013,31.64311]
[1778060521877,33.67,82018.1017,0.1,0.64619,0.00013,31.6431]
[1778060522324,33.67,82018.1017,0.1,0.64619,0.00013,31.6431]
[1778060522424,33.67,82018.1017,0.1,0.64619,0.00013,31.64309]
[1778060523825,33.67,82018.1017,0.1,0.64619,0.00013,31.64309]
[1778060523917,33.67,82019.0583,0.1,0.64631,0.00013,31.63949]
[1778060524327,33.67,82019.0583,0.1,0.64631,0.00013,31.63949]
[1778060524828,33.67,82019.0583,0.1,0.64631,0.00013,31.63949]
[1778060525833,33.67,82019.1517,0.1,0.64633,0.00013,31.63913]
[1778060525919,33.67,82018.9233,0.1,0.6463,0.00013,31.63997]
[1778060528833,33.67,82023.3967,0.1,0.64688,0.00013,31.62313]
[1778060528874,33.67,82023.3967,0.1,0.64688,0.00013,31.62313]
[1778060530349,33.67,82016.5717,0.1,0.64599,0.00013,31.64878]
[1778060532517,33.67,82016.2717,0.1,0.64595,0.00013,31.64991]
[1778060532639,33.67,82016.2717,0.1,0.64595,0.00013,31.64991]
[1778060533371,33.67,82024.9033,0.1,0.64707,0.00013,31.61743]
[1778060535192,33.67,82025.5333,0.1,0.64715,0.00013,31.61506]
[1778060536026,33.67,82025.5333,0.1,0.64715,0.00013,31.61507]
[1778060539044,33.67,82028.41,0.1,0.64752,0.00013,31.60423]
[1778060543442,33.67,82033.5633,0.1,0.64819,0.00013,31.58478]
[1778060547357,33.67,82032.655,0.1,0.64807,0.00013,31.58833]
[1778060547470,33.67,82032.655,0.1,0.64807,0.00013,31.58835]
[1778060550491,33.67,82025.8467,0.1,0.64718,0.00013,31.61421]
[1778060554519,33.67,82021.0167,0.1,0.64656,0.00013,31.62944]
[1778060555526,33.67,82014.3217,0.1,0.64569,0.00013,31.65458]
[1778060556394,33.67,82014.3217,0.1,0.64569,0.00013,31.65458]
[1778060556533,33.67,82014.3217,0.1,0.64569,0.00013,31.65458]
[1778060558954,33.67,82012.395,0.1,0.64544,0.00013,31.66179]
[1778060558959,33.67,82003.7683,0.1,0.64432,0.00013,31.69388]
[1778060558968,33.67,82003.7683,0.1,0.64432,0.00013,31.69388]
[1778060559896,33.67,82003.7683,0.1,0.64432,0.00013,31.69388]
[1778060560331,33.67,82001.01,0.1,0.64397,0.00013,31.70407]
[1778060565597,33.68,81998.4033,0.1,0.6436,0.00013,31.71438]
[1778060570632,33.73,81997.815,0.1,0.64333,0.00013,31.72262]
[1778060571639,33.75,81992.4383,0.1,0.64257,0.00013,31.74428]
[1778060576674,33.83,81989.93,0.1,0.64195,0.00013,31.76248]
[1778060581709,33.86,81990.1283,0.1,0.64185,0.00013,31.76565]
[1778060586744,33.87,81992.11,0.1,0.64208,0.00013,31.7593]
[1778060591779,33.88,81993.2283,0.1,0.6422,0.00013,31.75609]
[1778060596814,33.88,81995.6317,0.1,0.64248,0.00013,31.74824]
[1778060601849,33.89,81993.5683,0.1,0.64219,0.00013,31.75658]
[1778060606884,33.9,81991.5183,0.1,0.6419,0.00013,31.76481]
[1778060611919,33.92,81989.9717,0.1,0.64164,0.00013,31.7693]
[1778060616954,33.97,81986.1733,0.1,0.64097,0.00013,31.78849]
[1778060621989,34.01,81986.8933,0.1,0.6409,0.00013,31.79097]
[1778060627026,34.02,81985.5333,0.1,0.64071,0.00013,31.79641]
[1778060632038,34.03,81983.2583,0.1,0.64036,0.00013,31.80602]
[1778060637044,34.04,81981.9333,0.1,0.64017,0.00013,31.81125]
[1778060642049,34.04,81982.8033,0.1,0.64027,0.00013,31.80866]
[1778060647054,34.05,81983.9033,0.1,0.6404,0.00013,31.80526]
[1778060652059,34.05,81983.4483,0.1,0.64032,0.00013,31.80739]
[1778060657064,34.06,81985.83,0.1,0.64061,0.00013,31.79945]
[1778060662069,34.06,81985.405,0.1,0.64054,0.00013,31.80149]
[1778060662145,34.06,81985.405,0.1,0.64054,0.00013,31.80149]
[1778060663482,34.06,81985.3717,0.1,0.64053,0.00013,31.80167]
[1778060663580,34.07,81985.3717,0.1,0.64051,0.00013,31.80237]
[1778060664505,34.07,81985.3717,0.1,0.64051,0.00013,31.80237]
[1778060664607,34.08,81985.3717,0.1,0.64047,0.00013,31.80359]
[1778060666073,34.08,81991.9183,0.1,0.64131,0.00013,31.78034]
[1778060667074,34.08,81986.575,0.1,0.64062,0.00013,31.79952]
[1778060672079,34.13,81989.01,0.1,0.64077,0.00013,31.79289]
[1778060672871,34.13,81989.01,0.1,0.64077,0.00013,31.79289]
[1778060673015,34.13,81989.01,0.1,0.64077,0.00013,31.79289]
[1778060673082,34.14,81989.5367,0.1,0.64081,0.00013,31.79202]
[1778060673877,34.14,81989.5367,0.1,0.64081,0.00013,31.79202]
[1778060673974,34.15,81989.5367,0.1,0.64077,0.00013,31.79305]
[1778060675293,34.16,81992.9683,0.1,0.64118,0.00013,31.78186]
[1778060675383,34.16,81992.9683,0.1,0.64118,0.00013,31.78186]
[1778060675394,34.16,81992.9683,0.1,0.64118,0.00013,31.78198]
[1778060676381,34.16,81998.08,0.1,0.64183,0.00013,31.76377]
[1778060681416,34.17,81994.1833,0.1,0.64129,0.00013,31.77908]
[1778060686451,34.18,81996.095,0.1,0.64152,0.00013,31.77274]
[1778060691486,34.18,81995.6967,0.1,0.64145,0.00013,31.7747]
[1778060692580,34.18,81995.6967,0.1,0.64145,0.00013,31.7747]
[1778060692725,34.18,81995.6967,0.1,0.64145,0.00013,31.77481]
[1778060693578,34.18,81995.6967,0.1,0.64145,0.00013,31.77481]
[1778060693644,34.18,81995.6967,0.1,0.64144,0.00013,31.77492]
[1778060695408,34.18,81997.8717,0.1,0.64172,0.00013,31.76726]
[1778060696104,34.18,81997.8717,0.1,0.64172,0.00013,31.76726]
[1778060696105,34.18,82006.1283,0.1,0.64277,0.00013,31.73773]
[1778060701565,34.19,82009.7167,0.1,0.64321,0.00013,31.72563]
[1778060702221,34.19,82009.7167,0.1,0.64321,0.00013,31.72563]
[1778060702799,34.19,82009.7167,0.1,0.64321,0.00013,31.72563]
[1778060702900,34.19,82009.7167,0.1,0.6432,0.00013,31.72578]
[1778060705595,34.2,82003.7233,0.1,0.64242,0.00013,31.74777]
[1778060708604,34.2,81999.24,0.1,0.64184,0.00013,31.76409]
[1778060710614,34.2,81998.9217,0.1,0.64179,0.00013,31.76544]
[1778060711637,34.2,81990.5667,0.1,0.64071,0.00013,31.7954]
[1778060716672,34.21,81987.1683,0.1,0.64026,0.00013,31.80785]
[1778060717545,34.21,81987.1683,0.1,0.64026,0.00013,31.80785]
[1778060717989,34.21,81987.1683,0.1,0.64026,0.00013,31.80785]
[1778060718113,34.21,81987.1683,0.1,0.64026,0.00013,31.80785]
[1778060718130,34.21,81986.8767,0.1,0.64022,0.00013,31.80896]
[1778060718589,34.21,81986.8767,0.1,0.64022,0.00013,31.80896]
[1778060720132,34.21,81957.9367,0.1,0.63648,0.00013,31.91017]
[1778060720863,34.21,81957.9367,0.1,0.63648,0.00013,31.91017]
[1778060720910,34.21,81957.9367,0.1,0.63649,0.00013,31.91015]
[1778060721776,34.21,81957.9367,0.1,0.63649,0.00013,31.91015]
[1778060722813,34.21,81957.9367,0.1,0.63649,0.00013,31.91014]
[1778060723728,34.21,81941.0783,0.1,0.63431,0.00013,31.96763]
[1778060724632,34.21,81941.0783,0.1,0.63431,0.00013,31.96763]
[1778060727774,34.21,81934.1117,0.1,0.63341,0.00013,31.99101]
[1778060732809,34.2,81931.33,0.1,0.63309,0.00013,31.99642]
[1778060733965,34.2,81931.33,0.1,0.63309,0.00013,31.99642]
[1778060739858,34.2,81931.9383,0.1,0.63318,0.00013,31.9941]
[1778060741872,34.2,81925.9367,0.1,0.6324,0.00013,32.01413]
[1778060746917,34.19,81926.5517,0.1,0.63249,0.00013,32.0119]
[1778060748166,34.19,81926.5517,0.1,0.63249,0.00013,32.0119]
[1778060748234,34.19,81926.4783,0.1,0.63248,0.00013,32.01209]
[1778060748817,34.19,81926.4783,0.1,0.63248,0.00013,32.01209]
[1778060748931,34.19,81926.4783,0.1,0.63248,0.00013,32.01208]
[1778060749661,34.19,81926.4783,0.1,0.63248,0.00013,32.01208]
[1778060749773,34.19,81926.4783,0.1,0.63248,0.00013,32.01208]
[1778060749938,34.19,81926.4783,0.1,0.63248,0.00013,32.0122]
[1778060750945,34.19,81902.3483,0.1,0.62934,0.00013,32.09184]
[1778060751952,34.2,81886.1267,0.1,0.62722,0.00013,32.14427]
[1778060756987,34.22,81883.1117,0.1,0.62677,0.00013,32.15557]
[1778060762024,34.22,81884.885,0.1,0.62698,0.00013,32.15053]
[1778060762734,34.22,81884.885,0.1,0.62698,0.00013,32.15053]
[1778060763031,34.22,81884.885,0.1,0.62698,0.00013,32.15052]
[1778060765046,34.22,81892.1367,0.1,0.62793,0.00013,32.12703]
[1778060767060,34.22,81900.3367,0.1,0.62901,0.00013,32.10031]
[1778060769264,34.21,81900.3117,0.1,0.62901,0.00013,32.10015]
[1778060769364,34.21,81900.3117,0.1,0.62901,0.00013,32.10015]
[1778060770081,34.21,81900.3117,0.1,0.62902,0.00013,32.10003]
[1778060770288,34.21,81900.3117,0.1,0.62902,0.00013,32.10003]
[1778060770311,34.21,81900.3117,0.1,0.62902,0.00013,32.10003]
[1778060771088,34.21,81900.3117,0.1,0.62902,0.00013,32.09994]
[1778060774003,34.21,81899.3767,0.1,0.6289,0.00013,32.10283]
[1778060774109,34.21,81899.3767,0.1,0.62891,0.00013,32.10275]
[1778060777130,34.21,81885.805,0.1,0.62714,0.00013,32.14642]
[1778060782165,34.21,81881.0633,0.1,0.62652,0.00013,32.16151]
[1778060784010,34.21,81879.7017,0.1,0.62634,0.00013,32.1659]
[1778060784179,34.21,81879.7017,0.1,0.62634,0.00013,32.16596]
[1778060786165,34.21,81879.7017,0.1,0.62634,0.00013,32.16602]
[1778060786193,34.21,81879.7017,0.1,0.62634,0.00013,32.16607]
[1778060791206,34.21,81879.735,0.1,0.62634,0.00013,32.16317]
[1778060793174,34.22,81880.7017,0.1,0.62646,0.00013,32.16017]
[1778060796886,34.22,81883.735,0.1,0.62685,0.00013,32.15074]
[1778060797657,34.22,81883.735,0.1,0.62685,0.00013,32.1508]
[1778060797703,34.22,81883.735,0.1,0.62685,0.00013,32.15086]
[1778060799219,34.22,81874.0717,0.1,0.62559,0.00013,32.18154]
[1778060800407,34.22,81869.5167,0.1,0.62499,0.00013,32.19591]
[1778060801029,34.22,81869.5167,0.1,0.62499,0.00013,32.19594]
[1778060802093,34.22,81869.5167,0.1,0.62499,0.00013,32.19594]
[1778060803223,34.22,81875.6033,0.1,0.62578,0.00013,32.17688]
[1778060804394,34.22,81879.78,0.1,0.62632,0.00013,32.16372]
[1778060804475,34.22,81879.78,0.1,0.62632,0.00013,32.16372]
[1778060804575,34.22,81879.78,0.1,0.62632,0.00013,32.16372]
[1778060805225,34.22,81882.185,0.1,0.62663,0.00013,32.15615]
[1778060805692,34.22,81882.185,0.1,0.62663,0.00013,32.15615]
[1778060805757,34.22,81882.185,0.1,0.62663,0.00013,32.1562]
[1778060807227,34.22,81874.3433,0.1,0.62561,0.00013,32.18109]
[1778060808909,34.23,81870.1467,0.1,0.62506,0.00013,32.19433]
[1778060808933,34.23,81870.1467,0.1,0.62506,0.00013,32.19433]
[1778060809083,34.23,81870.1467,0.1,0.62506,0.00013,32.19437]
[1778060810182,34.23,81870.1467,0.1,0.62506,0.00013,32.19437]
[1778060810230,34.23,81860.6983,0.1,0.62382,0.00013,32.22389]
[1778060814949,34.23,81857.68,0.1,0.62342,0.00013,32.23331]
[1778060814960,34.23,81857.68,0.1,0.62342,0.00013,32.23331]
[1778060815039,34.23,81857.68,0.1,0.62342,0.00013,32.23333]
[1778060816040,34.23,81857.68,0.1,0.62342,0.00013,32.23333]
[1778060816063,34.23,81857.68,0.1,0.62342,0.00013,32.23333]
[1778060817235,34.23,81848.9667,0.1,0.62228,0.00013,32.26016]
[1778060817716,34.23,81848.9667,0.1,0.62228,0.00013,32.26016]
[1778060818058,34.23,81848.9667,0.1,0.62228,0.00013,32.26016]
[1778060819499,34.23,81848.9667,0.1,0.62228,0.00013,32.26016]
[1778060819610,34.23,81848.9667,0.1,0.62228,0.00013,32.26016]
[1778060819634,34.23,81848.9667,0.1,0.62229,0.00013,32.26015]
[1778060821459,34.23,81846.4767,0.1,0.62196,0.00013,32.26777]
[1778060823244,34.23,81830.32,0.1,0.61985,0.00013,32.31663]
[1778060823349,34.23,81830.32,0.1,0.61985,0.00013,32.31663]
[1778060823860,34.23,81830.32,0.1,0.61985,0.00013,32.31663]
[1778060823931,34.23,81830.32,0.1,0.61985,0.00013,32.31659]
[1778060825246,34.22,81820.8733,0.1,0.61861,0.00013,32.34471]
[1778060825262,34.22,81820.8733,0.1,0.61861,0.00013,32.34471]
[1778060825657,34.22,81820.8733,0.1,0.61861,0.00013,32.34471]
[1778060826338,34.22,81820.8733,0.1,0.61861,0.00013,32.34466]
[1778060829497,34.22,81817.7167,0.1,0.6182,0.00013,32.35382]
[1778060830252,34.22,81808.7817,0.1,0.61703,0.00013,32.38002]
[1778060830596,34.22,81808.7817,0.1,0.61703,0.00013,32.38002]
[1778060831597,34.22,81808.7817,0.1,0.61704,0.00013,32.37995]
[1778060831692,34.22,81808.7817,0.1,0.61704,0.00013,32.37989]
[1778060833255,34.22,81831.5033,0.1,0.62002,0.00013,32.31249]
[1778060834256,34.22,81841.0233,0.1,0.62127,0.00013,32.28371]
[1778060836262,34.22,81848.8333,0.1,0.62229,0.00013,32.25986]
[1778060841267,34.21,81846.9167,0.1,0.62205,0.00013,32.26548]
[1778060841413,34.21,81846.9167,0.1,0.62205,0.00013,32.26548]
[1778060846744,34.21,81850.0017,0.1,0.62246,0.00013,32.25596]
[1778060847637,34.21,81856.8167,0.1,0.62335,0.00013,32.23499]
[1778060850660,34.21,81850.5167,0.1,0.62252,0.00013,32.25444]
[1778060856048,34.21,81849.1583,0.1,0.62236,0.00013,32.25551]
[1778060860730,34.22,81854.75,0.1,0.62309,0.00013,32.23834]
[1778060863103,34.22,81852.9767,0.1,0.62285,0.00013,32.24381]
[1778060863151,34.22,81852.9767,0.1,0.62285,0.00013,32.24382]
[1778060864259,34.22,81852.9767,0.1,0.62285,0.00013,32.24382]
[1778060864266,34.22,81852.9767,0.1,0.62285,0.00013,32.24384]
[1778060869793,34.22,81853.565,0.1,0.62293,0.00013,32.24206]
[1778060874828,34.22,81853.0017,0.1,0.62285,0.00013,32.24384]
[1778060878117,34.22,81851.7683,0.1,0.62269,0.00013,32.24764]
[1778060880685,34.22,81848.6783,0.1,0.62229,0.00013,32.25713]
[1778060880870,34.22,81848.6783,0.1,0.62229,0.00013,32.25711]
[1778060881877,34.22,81838.5283,0.1,0.62096,0.00013,32.28802]
[1778060885905,34.21,81830.81,0.1,0.61995,0.00013,32.31118]
[1778060887201,34.21,81830.81,0.1,0.61995,0.00013,32.31118]
[1778060887270,34.21,81830.81,0.1,0.61997,0.00013,32.31077]
[1778060887646,34.21,81830.81,0.1,0.61997,0.00013,32.31077]
[1778060887676,34.21,81830.81,0.1,0.61997,0.00013,32.31077]
[1778060887925,34.21,81830.81,0.1,0.61997,0.00013,32.31077]
[1778060888098,34.21,81830.81,0.1,0.61997,0.00013,32.31074]
[1778060890192,34.21,81830.81,0.1,0.61997,0.00013,32.3107]
[1778060890366,34.21,81830.81,0.1,0.61997,0.00013,32.31063]
[1778060892960,34.19,81804.1117,0.1,0.61652,0.00013,32.38825]
[1778060893967,34.18,81795.3617,0.1,0.6154,0.00013,32.41273]
[1778060895187,34.18,81795.3617,0.1,0.6154,0.00013,32.41273]
[1778060895286,34.16,81795.3617,0.1,0.61544,0.00013,32.41188]
[1778060896486,34.16,81795.6067,0.1,0.61547,0.00013,32.41109]
[1778060896988,34.17,81795.6067,0.1,0.61544,0.00013,32.41188]
[1778060898323,34.17,81795.6067,0.1,0.61544,0.00013,32.41188]
[1778060898326,34.18,81771.8733,0.1,0.61231,0.00013,32.47941]
[1778060904037,34.2,81765.2433,0.1,0.61136,0.00013,32.49946]
[1778060905475,34.21,81766.785,0.1,0.61155,0.00013,32.49563]
[1778060905556,34.21,81766.785,0.1,0.61155,0.00013,32.49563]
[1778060906059,34.21,81766.785,0.1,0.61155,0.00013,32.4956]
[1778060907066,34.2,81776.4833,0.1,0.61284,0.00013,32.46839]
[1778060909080,34.2,81791.4683,0.1,0.61482,0.00013,32.42569]
[1778060914115,34.2,81789.69,0.1,0.6146,0.00013,32.4275]
[1778060919150,34.19,81785.7583,0.1,0.6141,0.00013,32.43819]
[1778060924185,34.18,81783.765,0.1,0.61386,0.00013,32.44334]
[1778060929220,34.18,81781.8033,0.1,0.61361,0.00013,32.44863]
[1778060930933,34.18,81781.1033,0.1,0.61353,0.00013,32.45055]
[1778060931715,34.18,81781.1033,0.1,0.61353,0.00013,32.45048]
[1778060932241,34.18,81781.1033,0.1,0.61353,0.00013,32.45038]
[1778060933748,34.18,81786.1517,0.1,0.6142,0.00013,32.43594]
[1778060933917,34.18,81786.1517,0.1,0.6142,0.00013,32.43594]
[1778060934255,34.17,81786.1517,0.1,0.61421,0.00013,32.43586]
[1778060935262,34.17,81799.2067,0.1,0.61593,0.00013,32.39824]
[1778060936015,34.17,81799.2067,0.1,0.61593,0.00013,32.39824]
[1778060936269,34.17,81799.2067,0.1,0.61593,0.00013,32.39818]
[1778060937035,34.17,81799.2067,0.1,0.61593,0.00013,32.39818]
[1778060938283,34.17,81812.31,0.1,0.61766,0.00013,32.35977]
[1778060940297,34.17,81818.7333,0.1,0.61851,0.00013,32.34068]
[1778060942910,34.17,81818.185,0.1,0.61844,0.00013,32.34221]
[1778060943318,34.17,81818.185,0.1,0.61844,0.00013,32.34216]
[1778060944749,34.17,81818.185,0.1,0.61845,0.00013,32.34212]
[1778060945332,34.17,81818.185,0.1,0.61845,0.00013,32.34209]
[1778060946339,34.17,81828.3817,0.1,0.61979,0.00013,32.31162]
[1778060950367,34.17,81835.8517,0.1,0.62077,0.00013,32.28899]
[1778060951374,34.16,81830.51,0.1,0.62007,0.00013,32.3051]
[1778060956382,34.16,81836.3033,0.1,0.62084,0.00013,32.28748]
[1778060961387,34.16,81834.3667,0.1,0.62059,0.00013,32.29328]
[1778060962388,34.16,81840.03,0.1,0.62133,0.00013,32.27608]
[1778060965391,34.16,81845.9483,0.1,0.62211,0.00013,32.258]
[1778060966742,34.16,81848.2183,0.1,0.6224,0.00013,32.25104]
[1778060966754,34.16,81848.2183,0.1,0.6224,0.00013,32.25104]
[1778060968388,34.16,81848.2183,0.1,0.6224,0.00013,32.25104]
[1778060969394,34.16,81856.1367,0.1,0.62344,0.00013,32.22663]
[1778060970395,34.16,81861.7433,0.1,0.62417,0.00013,32.2092]
[1778060971258,34.16,81861.7433,0.1,0.62417,0.00013,32.2092]
[1778060971349,34.16,81861.7433,0.1,0.62418,0.00013,32.20612]
[1778060972397,34.16,81868.1583,0.1,0.62502,0.00013,32.18595]
[1778060973447,34.16,81869.2417,0.1,0.62517,0.00013,32.18247]
[1778060975400,34.16,81877.3617,0.1,0.62623,0.00013,32.15662]
[1778060980405,34.15,81873.545,0.1,0.62576,0.00013,32.16817]
[1778060985410,34.15,81875.6483,0.1,0.62605,0.00013,32.16095]
[1778060990415,34.14,81876.465,0.1,0.62618,0.00013,32.15764]
[1778060995420,34.13,81872.5633,0.1,0.6257,0.00013,32.16926]
[1778061000428,34.12,81877.74,0.1,0.6264,0.00013,32.15212]
[1778061005433,34.11,81878.2117,0.1,0.62649,0.00013,32.14994]
[1778061010788,34.11,81882.5333,0.1,0.62708,0.00013,32.13558]
[1778061015823,34.1,81880.43,0.1,0.62682,0.00013,32.14186]
[1778061019851,34.1,81872.4117,0.1,0.62578,0.00013,32.16699]
[1778061024886,34.09,81874.51,0.1,0.62608,0.00013,32.15981]
[1778061029921,34.09,81874.3217,0.1,0.62607,0.00013,32.1599]
[1778061034957,34.08,81871.185,0.1,0.62569,0.00013,32.16625]
[1778061039992,34.07,81866.3817,0.1,0.62508,0.00013,32.18089]
[1778061042006,34.07,81860.7267,0.1,0.62435,0.00013,32.19843]
[1778061046917,34.07,81856.0217,0.1,0.62375,0.00013,32.21264]
[1778061047187,34.07,81856.0217,0.1,0.62375,0.00013,32.21264]
[1778061047340,34.07,81856.0217,0.1,0.62375,0.00013,32.21264]
[1778061047441,34.06,81856.0217,0.1,0.62375,0.00013,32.21251]
[1778061048311,34.06,81856.0217,0.1,0.62375,0.00013,32.21251]
[1778061048344,34.06,81856.0217,0.1,0.62375,0.00013,32.21244]
[1778061049055,34.05,81849.68,0.1,0.62296,0.00013,32.23103]
[1778061050062,34.03,81830.6733,0.1,0.62051,0.00013,32.28811]
[1778061051069,34.02,81821.6217,0.1,0.61936,0.00013,32.31422]
[1778061056104,33.95,81821.5883,0.1,0.61958,0.00013,32.30872]
[1778061061139,33.93,81824.7867,0.1,0.62005,0.00013,32.29762]
[1778061066174,33.92,81828.37,0.1,0.62055,0.00013,32.28625]
[1778061071209,33.92,81832.7817,0.1,0.62115,0.00013,32.27234]
[1778061076244,33.91,81834.7217,0.1,0.62142,0.00013,32.26598]
[1778061078458,33.91,81835.21,0.1,0.62148,0.00013,32.26442]
[1778061078510,33.9,81848.1183,0.1,0.62321,0.00013,32.22389]
[1778061080689,33.9,81849.8367,0.1,0.62344,0.00013,32.21842]
[1778061082286,33.9,81855.3367,0.1,0.62417,0.00013,32.20095]
[1778061083510,33.9,81855.3367,0.1,0.62417,0.00013,32.20095]
[1778061085852,33.9,81856.8033,0.1,0.62438,0.00013,32.19602]
[1778061086314,33.9,81856.8033,0.1,0.62438,0.00013,32.19598]
[1778061088328,33.89,81849.8417,0.1,0.62348,0.00013,32.21737]
[1778061093363,33.88,81851.84,0.1,0.62377,0.00013,32.2074]
[1778061097391,33.88,81841.82,0.1,0.62246,0.00013,32.23846]
[1778061102426,33.88,81838.28,0.1,0.622,0.00013,32.2491]
[1778061105448,33.87,81844.06,0.1,0.6228,0.00013,32.23043]
[1778061107462,33.87,81849.67,0.1,0.62354,0.00013,32.21272]
[1778061108917,33.86,81853.905,0.1,0.62411,0.00013,32.19926]
[1778061109476,33.86,81853.905,0.1,0.62411,0.00013,32.19913]
[1778061111246,33.86,81857.0717,0.1,0.62454,0.00013,32.189]
[1778061112498,33.86,81864.73,0.1,0.62556,0.00013,32.16443]
[1778061116526,33.85,81873.3683,0.1,0.62671,0.00013,32.13629]
[1778061120655,33.85,81875.955,0.1,0.62707,0.00013,32.12755]
[1778061121553,33.85,81881.325,0.1,0.62778,0.00013,32.11005]
[1778061122554,33.85,81887.4933,0.1,0.62859,0.00013,32.08985]
[1778061127560,33.84,81891.7667,0.1,0.62917,0.00013,32.07546]
[1778061127716,33.84,81891.7667,0.1,0.62917,0.00013,32.07546]
[1778061128561,33.84,81892.0833,0.1,0.62921,0.00013,32.07435]
[1778061133238,33.84,81893.9617,0.1,0.62947,0.00013,32.06791]
[1778061133260,33.84,81893.9617,0.1,0.62947,0.00013,32.06791]
[1778061133316,33.84,81893.9617,0.1,0.62947,0.00013,32.06785]
[1778061137571,33.84,81905.1317,0.1,0.63094,0.00013,32.03059]
[1778061142576,33.83,81904.1833,0.1,0.63083,0.00013,32.03355]
[1778061145497,33.83,81905.6033,0.1,0.63102,0.00013,32.02873]
[1778061147159,33.83,81907.8817,0.1,0.63132,0.00013,32.02105]
[1778061148583,33.83,81899.9867,0.1,0.63028,0.00013,32.04727]
[1778061152587,33.83,81894.4367,0.1,0.62957,0.00013,32.06234]
[1778061154589,33.83,81900.9117,0.1,0.63043,0.00013,32.04079]
[1778061159594,33.83,81903.2917,0.1,0.63075,0.00013,32.03263]
[1778061161596,33.83,81908.6867,0.1,0.63146,0.00013,32.01453]
[1778061166601,33.82,81909.15,0.1,0.63152,0.00013,32.01283]
[1778061171606,33.82,81909.4483,0.1,0.63157,0.00013,32.01169]
[1778061176317,33.82,81914.435,0.1,0.63223,0.00013,31.99483]
[1778061179476,33.82,81915.0217,0.1,0.6323,0.00013,31.99281]
[1778061179575,33.82,81915.0217,0.1,0.6323,0.00013,31.99281]
[1778061180976,33.82,81924.745,0.1,0.63358,0.00013,31.95984]
[1778061183520,33.82,81925.12,0.1,0.63363,0.00013,31.95858]
[1778061183591,33.82,81925.12,0.1,0.63363,0.00013,31.95859]
[1778061185620,33.82,81919.3383,0.1,0.63286,0.00013,31.97845]
[1778061188025,33.83,81913.21,0.1,0.63205,0.00013,31.99941]
[1778061190039,33.83,81918.4083,0.1,0.63273,0.00013,31.98204]
[1778061192148,33.83,81918.84,0.1,0.63278,0.00013,31.98067]
[1778061198095,33.84,81919.7017,0.1,0.63287,0.00013,31.97842]
[1778061203130,33.84,81920.7317,0.1,0.63299,0.00013,31.9754]
[1778061206871,33.84,81924.0767,0.1,0.63341,0.00013,31.96435]
[1778061207209,33.84,81924.0767,0.1,0.63341,0.00013,31.96435]
[1778061207311,33.84,81924.0767,0.1,0.63341,0.00013,31.96445]
[1778061210179,33.85,81931.7083,0.1,0.6344,0.00013,31.93865]
[1778061212193,33.85,81938.2217,0.1,0.63526,0.00013,31.91319]
[1778061214207,33.85,81932.2283,0.1,0.63448,0.00013,31.93384]
[1778061215453,33.85,81932.2283,0.1,0.63448,0.00013,31.93384]
[1778061215503,33.85,81932.2283,0.1,0.63448,0.00013,31.93386]
[1778061219352,33.85,81930.8267,0.1,0.63428,0.00013,31.93909]
[1778061219453,33.85,81930.8267,0.1,0.63427,0.00013,31.93923]
[1778061220249,33.86,81925.65,0.1,0.63359,0.00013,31.95703]
[1778061225284,33.86,81928.6267,0.1,0.63396,0.00013,31.94756]
[1778061230112,33.87,81925.505,0.1,0.63353,0.00013,31.95872]
[1778061230319,33.87,81925.505,0.1,0.63353,0.00013,31.95884]
[1778061233142,33.87,81923.6117,0.1,0.63327,0.00013,31.96552]
[1778061233146,33.87,81923.6117,0.1,0.63327,0.00013,31.96552]
[1778061233335,33.87,81923.6117,0.1,0.63327,0.00013,31.96552]
[1778061233340,33.87,81923.6117,0.1,0.63327,0.00013,31.96564]
[1778061233931,33.87,81923.6117,0.1,0.63327,0.00013,31.96564]
[1778061234360,33.87,81923.6117,0.1,0.63327,0.00013,31.96564]
[1778061234421,33.87,81923.6117,0.1,0.63327,0.00013,31.96566]
[1778061235560,33.87,81923.6117,0.1,0.63327,0.00013,31.96566]
[1778061236361,33.87,81939.3267,0.1,0.63532,0.00013,31.91196]
[1778061237125,33.87,81939.3267,0.1,0.63532,0.00013,31.91196]
[1778061239572,33.87,81941.9817,0.1,0.63566,0.00013,31.90286]
[1778061239610,33.87,81941.9817,0.1,0.63566,0.00013,31.90291]
[1778061241396,33.88,81950.1033,0.1,0.63672,0.00013,31.87482]
[1778061243410,33.88,81943.7933,0.1,0.63589,0.00013,31.89683]
[1778061248463,33.88,81942.5367,0.1,0.63572,0.00013,31.90137]
[1778061249175,33.88,81942.5367,0.1,0.63572,0.00013,31.90137]
[1778061249470,33.88,81942.5367,0.1,0.63572,0.00013,31.90141]
[1778061250490,33.88,81942.5367,0.1,0.63572,0.00013,31.90141]
[1778061250555,33.88,81942.5367,0.1,0.63572,0.00013,31.90145]
[1778061254363,33.88,81943.645,0.1,0.63586,0.00013,31.89773]
[1778061259540,33.89,81941.875,0.1,0.63561,0.00013,31.90441]
[1778061264575,33.89,81939.08,0.1,0.63523,0.00013,31.91451]
[1778061269708,33.89,81936.4517,0.1,0.63487,0.00013,31.92386]
[1778061272601,33.89,81936.4517,0.1,0.63488,0.00013,31.92077]
[1778061273314,33.89,81936.4517,0.1,0.63488,0.00013,31.92079]
[1778061273638,33.89,81936.4517,0.1,0.63488,0.00013,31.9208]
[1778061274713,33.89,81928.68,0.1,0.63386,0.00013,31.94744]
[1778061280687,33.89,81927.0433,0.1,0.63365,0.00013,31.95305]
[1778061283571,33.9,81926.5183,0.1,0.63358,0.00013,31.95489]
[1778061283708,33.9,81926.5183,0.1,0.63358,0.00013,31.95494]
[1778061286725,33.9,81933.38,0.1,0.63447,0.00013,31.93167]
[1778061291730,33.9,81934.035,0.1,0.63455,0.00013,31.92949]
[1778061296736,33.9,81936.1933,0.1,0.63483,0.00013,31.92217]
[1778061300395,33.9,81937.1867,0.1,0.63496,0.00013,31.91882]
[1778061301483,33.9,81937.1867,0.1,0.63496,0.00013,31.91885]
[1778061301515,33.9,81937.1867,0.1,0.63496,0.00013,31.91888]
[1778061302743,33.9,81948.2367,0.1,0.6364,0.00013,31.88075]
[1778061304745,33.9,81958.4533,0.1,0.63772,0.00013,31.84521]
[1778061306747,33.9,81970.7783,0.1,0.63932,0.00013,31.80191]
[1778061311752,33.91,81959.3383,0.1,0.63782,0.00013,31.84276]
[1778061313461,33.91,81959.8233,0.1,0.63788,0.00013,31.84113]
[1778061313542,33.91,81959.8233,0.1,0.63788,0.00013,31.84121]
[1778061314391,33.91,81959.8233,0.1,0.63788,0.00013,31.84121]
[1778061314492,33.91,81959.8233,0.1,0.63787,0.00013,31.84129]
[1778061319760,33.91,81960.6233,0.1,0.63796,0.00013,31.83886]
[1778061321762,33.92,81967.3133,0.1,0.63883,0.00013,31.81546]
[1778061323764,33.92,81973.7867,0.1,0.63966,0.00013,31.79271]
[1778061324796,33.92,81973.7867,0.1,0.63966,0.00013,31.79283]
[1778061324917,33.92,81973.7867,0.1,0.63966,0.00013,31.79283]
[1778061325767,33.92,81971.4517,0.1,0.63935,0.00013,31.80123]
[1778061326644,33.92,81971.4517,0.1,0.63935,0.00013,31.80123]
[1778061327769,33.92,81955.2183,0.1,0.63724,0.00013,31.85854]
[1778061332774,33.92,81951.7417,0.1,0.63678,0.00013,31.8678]
[1778061337779,33.93,81950.9083,0.1,0.63667,0.00013,31.87096]
[1778061340547,33.93,81951.3617,0.1,0.63672,0.00013,31.86949]
[1778061340648,33.93,81951.3617,0.1,0.63672,0.00013,31.86954]
[1778061344135,33.93,81956.6683,0.1,0.6374,0.00013,31.85127]
[1778061347157,33.93,81969.4567,0.1,0.63906,0.00013,31.80655]
[1778061350847,33.93,81970.7983,0.1,0.63922,0.00013,31.8021]
[1778061352010,33.94,81970.7983,0.1,0.63922,0.00013,31.80221]
[1778061354208,33.94,81976.625,0.1,0.63996,0.00013,31.78185]
[1778061359243,33.94,81977.7267,0.1,0.64009,0.00013,31.77852]
[1778061364278,33.95,81975.9333,0.1,0.63984,0.00013,31.78549]
[1778061369316,33.96,81977.0467,0.1,0.63996,0.00013,31.78209]
[1778061374352,33.96,81976.455,0.1,0.63987,0.00013,31.78474]
[1778061379387,33.97,81974.1567,0.1,0.63955,0.00013,31.79344]
[1778061382801,33.97,81973.6567,0.1,0.63948,0.00013,31.79542]
[1778061382822,33.97,81974.615,0.1,0.6396,0.00013,31.79212]
[1778061385429,33.97,81961.8983,0.1,0.63794,0.00013,31.83721]
[1778061386436,33.97,81955.055,0.1,0.63705,0.00013,31.86118]
[1778061391471,33.97,81954.4667,0.1,0.63698,0.00013,31.86034]
[1778061396534,33.98,81952.9867,0.1,0.63678,0.00013,31.86569]
[1778061396595,33.98,81952.9867,0.1,0.63678,0.00013,31.86575]
[1778061398520,33.98,81959.1217,0.1,0.63757,0.00013,31.84449]
[1778061400534,33.98,81969.525,0.1,0.63891,0.00013,31.80813]
[1778061403555,33.98,81974.6433,0.1,0.63957,0.00013,31.79032]
[1778061408591,33.99,81976.2,0.1,0.63975,0.00013,31.78532]
[1778061413627,33.99,81977.465,0.1,0.6399,0.00013,31.78136]
[1778061418662,34.0,81975.705,0.1,0.63965,0.00013,31.78812]
[1778061423697,34.0,81970.41,0.1,0.63895,0.00013,31.80731]
[1778061428732,34.0,81973.09,0.1,0.63928,0.00013,31.7983]
[1778061433769,34.01,81973.27,0.1,0.63929,0.00013,31.79812]
[1778061435362,34.01,81971.8933,0.1,0.63911,0.00013,31.80307]
[1778061435786,34.01,81971.8933,0.1,0.63911,0.00013,31.80316]
[1778061436036,34.01,81971.8933,0.1,0.63911,0.00013,31.80316]
[1778061437084,34.01,81971.8933,0.1,0.63911,0.00013,31.80324]
[1778061437801,34.01,81971.8933,0.1,0.6391,0.00013,31.80329]
[1778061438808,34.01,81955.1817,0.1,0.63693,0.00013,31.86187]
[1778061443843,34.01,81950.3217,0.1,0.6363,0.00013,31.8789]
[1778061448818,34.01,81948.3067,0.1,0.63603,0.00013,31.88597]
[1778061448878,34.01,81948.3067,0.1,0.63603,0.00013,31.88599]
[1778061450891,34.02,81956.7717,0.1,0.63713,0.00013,31.85674]
[1778061455896,34.02,81952.7,0.1,0.6366,0.00013,31.86796]
[1778061460901,34.02,81955.3333,0.1,0.63694,0.00013,31.85902]
[1778061465906,34.02,81954.9967,0.1,0.63689,0.00013,31.8604]
[1778061468622,34.02,81953.6,0.1,0.6367,0.00013,31.86533]
[1778061468721,34.02,81953.6,0.1,0.6367,0.00013,31.86537]
[1778061470872,34.02,81950.6217,0.1,0.63631,0.00013,31.87571]
[1778061470911,34.02,81949.6617,0.1,0.63619,0.00013,31.87906]
[1778061475916,34.03,81955.22,0.1,0.6369,0.00013,31.85998]
[1778061477211,34.03,81953.9867,0.1,0.63674,0.00013,31.8643]
[1778061477804,34.03,81953.9867,0.1,0.63674,0.00013,31.8643]
[1778061485925,34.03,81952.18,0.1,0.6365,0.00013,31.87089]
[1778061487684,34.03,81951.5033,0.1,0.63641,0.00013,31.87326]
[1778061487785,34.03,81951.5033,0.1,0.63641,0.00013,31.87329]
[1778061492934,34.03,81946.2367,0.1,0.63572,0.00013,31.8916]
[1778061497939,34.03,81945.9367,0.1,0.63567,0.00013,31.89291]
[1778061502944,34.03,81947.9633,0.1,0.63593,0.00013,31.88604]
[1778061504366,34.03,81947.9633,0.1,0.63593,0.00013,31.88604]
[1778061504419,34.04,81947.9633,0.1,0.63593,0.00013,31.88609]
[1778061507949,34.04,81953.09,0.1,0.63659,0.00013,31.86847]
[1778061512087,34.04,81948.8767,0.1,0.63605,0.00013,31.88]
[1778061512325,34.04,81948.8767,0.1,0.63605,0.00013,31.88002]
[1778061515651,34.04,81949.7067,0.1,0.63615,0.00013,31.87721]
[1778061515752,34.04,81949.7067,0.1,0.63615,0.00013,31.87724]
[1778061520553,34.04,81949.8617,0.1,0.63617,0.00013,31.87681]
[1778061520654,34.04,81949.8617,0.1,0.63617,0.00013,31.87684]
[1778061522334,34.04,81949.1967,0.1,0.63608,0.00013,31.87915]
[1778061522395,34.04,81949.1967,0.1,0.63608,0.00013,31.87918]
[1778061527430,34.04,81949.7633,0.1,0.63615,0.00013,31.87735]
[1778061532465,34.04,81947.7917,0.1,0.63589,0.00013,31.88426]
[1778061536493,34.04,81954.4367,0.1,0.63675,0.00013,31.86141]
[1778061541529,34.05,81956.6033,0.1,0.63702,0.00013,31.8541]
[1778061546566,34.05,81961.9717,0.1,0.63771,0.00013,31.83566]
[1778061551623,34.05,81965.225,0.1,0.63813,0.00013,31.82454]
[1778061551663,34.05,81965.225,0.1,0.63813,0.00013,31.82454]
[1778061551765,34.05,81965.225,0.1,0.63812,0.00013,31.82461]
[1778061552845,34.05,81965.225,0.1,0.63812,0.00013,31.82461]
[1778061552931,34.05,81965.225,0.1,0.63812,0.00013,31.82461]
[1778061552967,34.05,81965.225,0.1,0.63812,0.00013,31.82467]
[1778061553347,34.05,81965.225,0.1,0.63812,0.00013,31.82467]
[1778061554632,34.05,81960.15,0.1,0.63746,0.00013,31.8425]
[1778061559668,34.05,81959.7017,0.1,0.63739,0.00013,31.8443]
[1778061563161,34.06,81961.3433,0.1,0.6376,0.00013,31.83874]
[1778061563696,34.06,81961.3433,0.1,0.6376,0.00013,31.83879]
[1778061568731,34.06,81963.7683,0.1,0.6379,0.00013,31.83061]
[1778061573766,34.06,81963.3333,0.1,0.63785,0.00013,31.82928]
[1778061577473,34.06,81964.6733,0.1,0.63802,0.00013,31.82477]
[1778061577794,34.06,81964.6733,0.1,0.63801,0.00013,31.82483]
[1778061582829,34.07,81967.8967,0.1,0.63842,0.00013,31.81387]
[1778061587867,34.07,81967.875,0.1,0.63841,0.00013,31.81427]
[1778061590241,34.07,81968.8517,0.1,0.63853,0.00013,31.81098]
[1778061591331,34.07,81968.8517,0.1,0.63853,0.00013,31.81105]
[1778061592902,34.07,81973.965,0.1,0.63918,0.00013,31.79324]
[1778061593909,34.08,81981.9917,0.1,0.64022,0.00013,31.76493]
[1778061598265,34.08,81982.8683,0.1,0.64032,0.00013,31.76223]
[1778061599780,34.08,81982.8683,0.1,0.64031,0.00013,31.76234]
[1778061599893,34.08,81982.8683,0.1,0.64031,0.00013,31.76234]
[1778061600859,34.08,81982.8683,0.1,0.64031,0.00013,31.76245]
[1778061600988,34.08,81982.8683,0.1,0.64031,0.00013,31.76256]
[1778061603007,34.08,81984.4233,0.1,0.6405,0.00013,31.75717]
[1778061603845,34.08,81984.4233,0.1,0.6405,0.00013,31.75717]
[1778061604019,34.08,81984.4233,0.1,0.6405,0.00013,31.75718]
[1778061604346,34.08,81984.4233,0.1,0.6405,0.00013,31.75718]
[1778061605063,34.08,81984.4233,0.1,0.6405,0.00013,31.75718]
[1778061605030,34.08,81984.4233,0.1,0.6405,0.00013,31.7572]
[1778061605850,34.08,81984.4233,0.1,0.6405,0.00013,31.7572]
[1778061606035,34.08,81984.4233,0.1,0.6405,0.00013,31.75722]
[1778061607041,34.08,82004.3783,0.1,0.64307,0.00013,31.68553]
[1778061608048,34.09,82004.3783,0.1,0.64307,0.00013,31.68566]
[1778061609058,34.09,81990.56,0.1,0.64129,0.00013,31.73557]
[1778061614029,34.09,81985.8233,0.1,0.64066,0.00013,31.75294]
[1778061617083,34.09,81978.6417,0.1,0.63972,0.00013,31.77883]
[1778061618084,34.09,81971.0767,0.1,0.63874,0.00013,31.80557]
[1778061623089,34.1,81974.195,0.1,0.63913,0.00013,31.79497]
[1778061628094,34.1,81972.4,0.1,0.63888,0.00013,31.80166]
[1778061630701,34.1,81971.4567,0.1,0.63876,0.00013,31.80511]
[1778061631124,34.1,81971.4567,0.1,0.63876,0.00013,31.80518]
[1778061631712,34.1,81971.4567,0.1,0.63876,0.00013,31.80518]
[1778061632252,34.1,81971.4567,0.1,0.63876,0.00013,31.80213]
[1778061633100,34.11,81985.4233,0.1,0.64056,0.00013,31.75285]
[1778061634450,34.11,81985.2283,0.1,0.64054,0.00013,31.75365]
[1778061634527,34.11,81985.2283,0.1,0.64053,0.00013,31.75375]
[1778061635667,34.11,81985.2283,0.1,0.64053,0.00013,31.75375]
[1778061635768,34.11,81985.2283,0.1,0.64053,0.00013,31.75383]
[1778061637104,34.11,81972.925,0.1,0.63894,0.00013,31.79743]
[1778061642109,34.11,81972.6583,0.1,0.63889,0.00013,31.79872]
[1778061644111,34.11,81978.4817,0.1,0.63964,0.00013,31.77836]
[1778061649117,34.12,81978.36,0.1,0.63961,0.00013,31.7792]
[1778061649656,34.12,81978.36,0.1,0.63961,0.00013,31.7792]
[1778061649850,34.12,81978.36,0.1,0.63961,0.00013,31.7792]
[1778061657124,34.12,81985.3017,0.1,0.64048,0.00013,31.75529]
[1778061660127,34.13,81978.8333,0.1,0.63964,0.00013,31.77849]
[1778061665132,34.13,81974.3917,0.1,0.63905,0.00013,31.79452]
[1778061669136,34.13,81982.4167,0.1,0.64008,0.00013,31.7665]
[1778061670137,34.13,81987.7,0.1,0.64076,0.00013,31.74784]
[1778061671463,34.13,81987.7,0.1,0.64075,0.00013,31.74795]
[1778061671479,34.13,81987.7,0.1,0.64075,0.00013,31.74795]
[1778061671777,34.14,81987.7,0.1,0.64075,0.00013,31.74806]
[1778061672794,34.14,81987.7,0.1,0.64075,0.00013,31.74806]
[1778061673664,34.14,81987.7,0.1,0.64075,0.00013,31.74816]
[1778061673751,34.14,81987.7,0.1,0.64074,0.00013,31.7483]
[1778061674517,34.14,82001.305,0.1,0.64249,0.00013,31.69972]
[1778061675524,34.14,82009.1017,0.1,0.64349,0.00013,31.67168]
[1778061677750,34.14,82010.0517,0.1,0.6436,0.00013,31.66839]
[1778061677822,34.14,82010.0517,0.1,0.6436,0.00013,31.66854]
[1778061678545,34.14,82003.8783,0.1,0.6428,0.00013,31.69105]
[1778061681566,34.15,81998.385,0.1,0.64208,0.00013,31.71123]
[1778061682573,34.15,81991.7767,0.1,0.64123,0.00013,31.73501]
[1778061685594,34.15,81986.5833,0.1,0.64055,0.00013,31.75382]
[1778061690636,34.16,81990.7117,0.1,0.64107,0.00013,31.73955]
[1778061692146,34.16,81990.7117,0.1,0.64106,0.00013,31.73965]
[1778061692151,34.16,81990.7117,0.1,0.64107,0.00013,31.73661]
[1778061695664,34.16,82000.35,0.1,0.64229,0.00013,31.70258]
[1778061696278,34.16,82000.35,0.1,0.64229,0.00013,31.70258]
[1778061696671,34.16,82000.35,0.1,0.64229,0.00013,31.70273]
[1778061697972,34.16,82000.35,0.1,0.64229,0.00013,31.70273]
[1778061698073,34.16,82000.35,0.1,0.64229,0.00013,31.70286]
[1778061700757,34.17,81996.3517,0.1,0.64176,0.00013,31.71744]
[1778061701709,34.17,82003.1867,0.1,0.64264,0.00013,31.69311]
[1778061706744,34.17,82001.765,0.1,0.64243,0.00013,31.69883]
[1778061708398,34.18,82002.32,0.1,0.6425,0.00013,31.69695]
[1778061708758,34.18,82002.32,0.1,0.6425,0.00013,31.69707]
[1778061709405,34.18,82002.32,0.1,0.6425,0.00013,31.69707]
[1778061709765,34.18,82002.32,0.1,0.64249,0.00013,31.69717]
[1778061714801,34.18,82002.665,0.1,0.64254,0.00013,31.69601]
[1778061719836,34.18,82001.2417,0.1,0.64235,0.00013,31.70107]
[1778061722486,34.18,82003.165,0.1,0.6426,0.00013,31.69415]
[1778061722487,34.18,82003.165,0.1,0.6426,0.00013,31.69415]
[1778061722861,34.18,82003.165,0.1,0.6426,0.00013,31.69415]
[1778061724434,34.18,82005.8783,0.1,0.64295,0.00013,31.68437]
[1778061725027,34.18,82005.8783,0.1,0.64295,0.00013,31.68437]
[1778061725028,34.18,82005.8783,0.1,0.64295,0.00013,31.68438]
[1778061725886,34.18,82012.1383,0.1,0.64375,0.00013,31.66175]
[1778061726696,34.18,82012.1383,0.1,0.64375,0.00013,31.66175]
[1778061726896,34.18,82012.1383,0.1,0.64375,0.00013,31.66182]
[1778061727903,34.18,82029.2433,0.1,0.64594,0.00013,31.59927]
[1778061732938,34.18,82032.4533,0.1,0.64634,0.00013,31.58777]
[1778061736175,34.18,82034.9017,0.1,0.64665,0.00013,31.57887]
[1778061736204,34.18,82034.9017,0.1,0.64665,0.00013,31.57895]
[1778061739323,34.19,82037.6,0.1,0.64698,0.00013,31.5692]
[1778061739987,34.19,82037.6,0.1,0.64698,0.00013,31.56929]
[1778061745024,34.19,82034.6317,0.1,0.64659,0.00013,31.5807]
[1778061749916,34.19,82035.77,0.1,0.64673,0.00013,31.5768]
[1778061750069,34.19,82035.77,0.1,0.64673,0.00013,31.5768]
[1778061750110,34.19,82035.77,0.1,0.64672,0.00013,31.57688]
[1778061753085,34.2,82044.82,0.1,0.64788,0.00013,31.54033]
[1778061758121,34.2,82048.09,0.1,0.64828,0.00013,31.52865]
[1778061760262,34.2,82045.165,0.1,0.6479,0.00013,31.53981]
[1778061761855,34.2,82045.165,0.1,0.6479,0.00013,31.53989]
[1778061762148,34.2,82045.165,0.1,0.6479,0.00013,31.53997]
[1778061763042,34.2,82045.165,0.1,0.6479,0.00013,31.53997]
[1778061764162,34.21,82030.8333,0.1,0.64606,0.00013,31.59326]
[1778061765169,34.21,82017.4317,0.1,0.64434,0.00013,31.64242]
[1778061766176,34.21,82012.33,0.1,0.64369,0.00013,31.66098]
[1778061767045,34.21,82012.33,0.1,0.64369,0.00013,31.66098]
[1778061771211,34.21,82019.2017,0.1,0.64457,0.00013,31.63609]
[1778061776246,34.21,82024.7583,0.1,0.64527,0.00013,31.61595]
[1778061781406,34.21,82024.4167,0.1,0.64522,0.00013,31.61743]
[1778061787263,34.21,82025.5767,0.1,0.64536,0.00013,31.61346]
[1778061792267,34.21,82020.35,0.1,0.64469,0.00013,31.63277]
[1778061797272,34.22,82020.6433,0.1,0.64472,0.00013,31.63187]
[1778061797587,34.22,82020.6433,0.1,0.64472,0.00013,31.63187]
[1778061797594,34.22,82020.6433,0.1,0.64472,0.00013,31.63187]
[1778061798520,34.22,82019.7117,0.1,0.6446,0.00013,31.6353]
[1778061799274,34.22,82010.7217,0.1,0.64344,0.00013,31.66814]
[1778061800275,34.22,82001.14,0.1,0.64221,0.00013,31.7028]
[1778061805107,34.22,81998.5717,0.1,0.64186,0.00013,31.71248]
[1778061805180,34.22,81998.5717,0.1,0.64186,0.00013,31.71259]
[1778061809284,34.23,82004.905,0.1,0.64266,0.00013,31.69036]
[1778061814289,34.23,82004.1133,0.1,0.64254,0.00013,31.69071]
[1778061819294,34.24,82007.065,0.1,0.6429,0.00013,31.68077]
[1778061819613,34.24,82007.065,0.1,0.6429,0.00013,31.68077]
[1778061821114,34.24,82007.065,0.1,0.6429,0.00013,31.68086]
[1778061821116,34.24,82007.065,0.1,0.6429,0.00013,31.68086]
[1778061821614,34.24,82007.065,0.1,0.64289,0.00013,31.68095]
[1778061822618,34.24,82007.065,0.1,0.64289,0.00013,31.68105]
[1778061822618,34.24,82007.065,0.1,0.64289,0.00013,31.68105]
[1778061826970,34.25,82003.92,0.1,0.64247,0.00013,31.69286]
[1778061827030,34.25,82003.92,0.1,0.64247,0.00013,31.69299]
[1778061831441,34.25,82001.2433,0.1,0.64211,0.00013,31.70307]
[1778061831635,34.25,82001.2433,0.1,0.6421,0.00013,31.70319]
[1778061836670,34.26,82004.24,0.1,0.64247,0.00013,31.693]
[1778061841705,34.26,82004.0117,0.1,0.64243,0.00013,31.69433]
[1778061842975,34.26,82004.0117,0.1,0.64243,0.00013,31.69433]
[1778061843015,34.26,82004.0117,0.1,0.64242,0.00013,31.69443]
[1778061844645,34.26,82004.2433,0.1,0.64245,0.00013,31.6937]
[1778061844726,34.27,82004.2433,0.1,0.64245,0.00013,31.6938]
[1778061845642,34.27,82004.2433,0.1,0.64245,0.00013,31.6938]
[1778061848755,34.27,82009.4883,0.1,0.64311,0.00013,31.67524]
[1778061849647,34.27,82009.4883,0.1,0.64311,0.00013,31.67524]
[1778061850147,34.27,82009.4883,0.1,0.64311,0.00013,31.67524]
[1778061855156,34.27,82010.4967,0.1,0.64324,0.00013,31.67159]
[1778061856153,34.27,82010.4967,0.1,0.64324,0.00013,31.67159]
[1778061856653,34.27,82010.4967,0.1,0.64324,0.00013,31.67159]
[1778061857154,34.27,82010.4967,0.1,0.64324,0.00013,31.67159]
[1778061857654,34.27,82010.4967,0.1,0.64324,0.00013,31.67159]
[1778061858156,34.27,82010.4967,0.1,0.64324,0.00013,31.67159]
[1778061859157,34.27,82010.4967,0.1,0.64324,0.00013,31.67158]
[1778061861662,34.27,82011.5867,0.1,0.64338,0.00013,31.66764]
[1778061861662,34.27,82011.5867,0.1,0.64338,0.00013,31.66764]
[1778061866341,34.27,82017.5367,0.1,0.64414,0.00013,31.64612]
[1778061871916,34.27,82016.6983,0.1,0.64404,0.00013,31.64609]
[1778061877341,34.27,82020.0683,0.1,0.64447,0.00013,31.63392]
[1778061877352,34.27,82026.4483,0.1,0.64528,0.00013,31.61067]
[1778061879972,34.27,82034.125,0.1,0.64626,0.00013,31.58264]
[1778061883201,34.27,82035.2267,0.1,0.6464,0.00013,31.5787]
[1778061883290,34.27,82035.2267,0.1,0.64639,0.00013,31.57876]
[1778061885009,34.27,82030.1317,0.1,0.64574,0.00013,31.59762]
[1778061887021,34.28,82036.4317,0.1,0.64654,0.00013,31.57456]
[1778061892055,34.28,82034.3417,0.1,0.64627,0.00013,31.58252]
[1778061892057,34.28,82034.3417,0.1,0.64626,0.00013,31.58258]
[1778061896084,34.28,82028.9217,0.1,0.64557,0.00013,31.60269]
[1778061900716,34.28,82024.875,0.1,0.64504,0.00013,31.61764]
[1778061902668,34.28,82024.875,0.1,0.64504,0.00013,31.6177]
[1778061902685,34.28,82024.875,0.1,0.64504,0.00013,31.6177]
[1778061903133,34.28,82024.875,0.1,0.64504,0.00013,31.61771]
[1778061904140,34.28,82018.245,0.1,0.64419,0.00013,31.64198]
[1778061905147,34.28,82002.9033,0.1,0.64222,0.00013,31.69741]
[1778061906381,34.28,81992.3667,0.1,0.64087,0.00013,31.73505]
[1778061911315,34.29,81995.3633,0.1,0.64124,0.00013,31.72477]
[1778061911320,34.29,81995.3633,0.1,0.64124,0.00013,31.72487]
[1778061912224,34.29,81995.3633,0.1,0.64124,0.00013,31.72487]
[1778061912325,34.29,81995.3633,0.1,0.64123,0.00013,31.72497]
[1778061915294,34.29,81995.7933,0.1,0.64128,0.00013,31.72362]
[1778061915350,34.29,81995.7933,0.1,0.64128,0.00013,31.7237]
[1778061916224,34.29,81990.5067,0.1,0.6406,0.00013,31.74253]
[1778061921259,34.3,81993.1917,0.1,0.64093,0.00013,31.73345]
[1778061924612,34.3,81993.1,0.1,0.64091,0.00013,31.73403]
[1778061925289,34.3,81993.1,0.1,0.64091,0.00013,31.73412]
[1778061930324,34.3,81990.3917,0.1,0.64054,0.00013,31.74411]
[1778061934133,34.31,81990.1967,0.1,0.64052,0.00013,31.74188]
[1778061935037,34.31,81990.1967,0.1,0.64052,0.00013,31.74195]
[1778061935219,34.31,81990.1967,0.1,0.64052,0.00013,31.74195]
[1778061935366,34.31,81990.1967,0.1,0.64052,0.00013,31.74202]
[1778061936147,34.31,81990.1967,0.1,0.64052,0.00013,31.74202]
[1778061936371,34.31,81990.1967,0.1,0.64052,0.00013,31.74204]
[1778061936986,34.31,81990.1967,0.1,0.64052,0.00013,31.74204]
[1778061938387,34.31,81969.1383,0.1,0.63781,0.00013,31.8158]
[1778061940401,34.31,81974.8467,0.1,0.63854,0.00013,31.79604]
[1778061945418,34.31,81972.8567,0.1,0.63828,0.00013,31.80313]
[1778061950423,34.31,81972.0717,0.1,0.63817,0.00013,31.80602]
[1778061955428,34.31,81970.0367,0.1,0.63791,0.00013,31.81322]
[1778061960437,34.31,81969.72,0.1,0.63786,0.00013,31.81445]
[1778061965442,34.31,81972.4333,0.1,0.63821,0.00013,31.80515]
[1778061970446,34.32,81973.2833,0.1,0.63831,0.00013,31.80234]
[1778061975451,34.32,81967.63,0.1,0.63758,0.00013,31.82205]
[1778061980456,34.32,81973.0217,0.1,0.63827,0.00013,31.80348]
[1778061983066,34.32,81974.205,0.1,0.63842,0.00013,31.79943]
[1778061984621,34.32,81974.205,0.1,0.63842,0.00013,31.79954]
[1778061984806,34.32,81974.205,0.1,0.63842,0.00013,31.79954]
[1778061985461,34.32,81991.8767,0.1,0.64068,0.00013,31.73762]
[1778061990466,34.32,81988.2183,0.1,0.6402,0.00013,31.75093]
[1778061991467,34.33,81980.3717,0.1,0.6392,0.00013,31.77539]
[1778061994825,34.33,81982.9183,0.1,0.63952,0.00013,31.76663]
[1778062000831,34.33,81987.3367,0.1,0.64008,0.00013,31.75152]
[1778062001542,34.33,81987.3367,0.1,0.64008,0.00013,31.75152]
[1778062001851,34.33,81987.3367,0.1,0.64008,0.00013,31.75152]
[1778062001897,34.33,81987.3367,0.1,0.64008,0.00013,31.75159]
[1778062003852,34.33,81994.7183,0.1,0.64102,0.00013,31.72568]
[1778062007880,34.34,81999.79,0.1,0.64166,0.00013,31.70804]
[1778062012915,34.34,81995.9817,0.1,0.64115,0.00013,31.72203]
[1778062017952,34.34,81995.8233,0.1,0.64112,0.00013,31.723]
[1778062022986,34.35,81991.1683,0.1,0.64051,0.00013,31.73985]
[1778062024641,34.35,81990.5617,0.1,0.64043,0.00013,31.74206]
[1778062025000,34.35,81990.5617,0.1,0.64043,0.00013,31.74213]
[1778062029028,34.35,81983.3833,0.1,0.6395,0.00013,31.76759]
[1778062030035,34.35,81975.0133,0.1,0.63842,0.00013,31.79681]
[1778062031043,34.35,81969.9367,0.1,0.63777,0.00013,31.81443]
[1778062032444,34.35,81969.9367,0.1,0.63777,0.00013,31.81443]
[1778062038092,34.35,81969.09,0.1,0.63766,0.00013,31.81746]
[1778062042121,34.35,81974.9067,0.1,0.6384,0.00013,31.79738]
[1778062047156,34.35,81976.0633,0.1,0.63855,0.00013,31.79351]
[1778062050177,34.35,81969.115,0.1,0.63765,0.00013,31.81766]
[1778062056219,34.36,81969.98,0.1,0.63777,0.00013,31.81162]
[1778062061254,34.36,81968.795,0.1,0.63762,0.00013,31.81578]
[1778062065282,34.36,81975.0733,0.1,0.63842,0.00013,31.79412]
[1778062067322,34.36,81975.6133,0.1,0.63849,0.00013,31.79228]
[1778062068612,34.36,81980.0417,0.1,0.63905,0.00013,31.77694]
[1778062069311,34.36,81980.0417,0.1,0.63905,0.00013,31.777]
[1778062070318,34.36,81986.4033,0.1,0.63987,0.00013,31.75479]
[1778062074346,34.36,81992.4517,0.1,0.64063,0.00013,31.73376]
[1778062076181,34.36,81992.4517,0.1,0.64063,0.00013,31.73383]
[1778062076360,34.36,81992.4517,0.1,0.64063,0.00013,31.7339]
[1778062081395,34.37,81987.8217,0.1,0.64002,0.00013,31.75052]
[1778062082559,34.37,81987.8217,0.1,0.64002,0.00013,31.75052]
[1778062083411,34.37,81987.5033,0.1,0.63998,0.00013,31.75175]
[1778062083814,34.37,81987.5033,0.1,0.63998,0.00013,31.75175]
[1778062084416,34.37,81987.5033,0.1,0.63998,0.00013,31.75181]
[1778062089451,34.37,81986.1967,0.1,0.6398,0.00013,31.75668]
[1778062094487,34.37,81984.825,0.1,0.63962,0.00013,31.76174]
[1778062099522,34.38,81983.8983,0.1,0.63949,0.00013,31.76522]
[1778062104557,34.38,81985.6483,0.1,0.63971,0.00013,31.75935]
[1778062107170,34.38,81987.7017,0.1,0.63997,0.00013,31.75225]
[1778062107578,34.38,81987.7017,0.1,0.63996,0.00013,31.75231]
[1778062112591,34.38,81987.2883,0.1,0.63991,0.00013,31.75088]
[1778062115852,34.38,81986.2717,0.1,0.63978,0.00013,31.75461]
[1778062116595,34.38,81986.285,0.1,0.63978,0.00013,31.75461]
[1778062119213,34.38,81986.2583,0.1,0.63977,0.00013,31.75481]
[1778062120599,34.38,81963.755,0.1,0.63688,0.00013,31.83291]
[1778062125604,34.38,81961.42,0.1,0.63658,0.00013,31.84085]
[1778062130609,34.38,81964.4683,0.1,0.63698,0.00013,31.83037]
[1778062135614,34.38,81962.2917,0.1,0.6367,0.00013,31.83781]
[1778062141621,34.38,81962.5383,0.1,0.63673,0.00013,31.83691]
[1778062146626,34.38,81965.465,0.1,0.63711,0.00013,31.82685]
[1778062147627,34.38,81971.03,0.1,0.63782,0.00013,31.80768]
[1778062152632,34.38,81969.1367,0.1,0.63758,0.00013,31.81428]
[1778062155635,34.38,81963.745,0.1,0.63688,0.00013,31.83282]
[1778062160639,34.38,81966.9333,0.1,0.63729,0.00013,31.82185]
[1778062163642,34.38,81973.1033,0.1,0.63809,0.00013,31.80058]
[1778062169005,34.39,81978.325,0.1,0.63875,0.00013,31.78261]
[1778062174129,34.39,81981.28,0.1,0.63914,0.00013,31.76932]
[1778062180082,34.39,81984.3733,0.1,0.63952,0.00013,31.75882]
[1778062185117,34.39,81986.115,0.1,0.63974,0.00013,31.75297]
[1778062190242,34.39,81990.9933,0.1,0.64035,0.00013,31.73607]
[1778062190343,34.4,81990.9933,0.1,0.64035,0.00013,31.73613]
[1778062195279,34.4,81992.095,0.1,0.64049,0.00013,31.7325]
[1778062198594,34.4,81992.445,0.1,0.64052,0.00013,31.73147]
[1778062198678,34.4,81997.56,0.1,0.64118,0.00013,31.71348]
[1778062198873,34.4,81997.56,0.1,0.64118,0.00013,31.71348]
[1778062199215,34.4,81997.56,0.1,0.64117,0.00013,31.71356]
[1778062201230,34.4,82004.63,0.1,0.64207,0.00013,31.68864]
[1778062205602,34.4,82009.2433,0.1,0.64265,0.00013,31.67243]
[1778062205603,34.4,82009.2433,0.1,0.64265,0.00013,31.67243]
[1778062208806,34.41,82012.1883,0.1,0.64302,0.00013,31.66226]
[1778062209106,34.41,82012.1883,0.1,0.64302,0.00013,31.66226]
[1778062209106,34.41,82012.1883,0.1,0.64302,0.00013,31.66226]
[1778062214321,34.41,82015.375,0.1,0.6434,0.00013,31.65141]
[1778062217342,34.42,82021.2133,0.1,0.64414,0.00013,31.6307]
[1778062219217,34.42,82022.065,0.1,0.64424,0.00013,31.62775]
[1778062219526,34.42,82022.065,0.1,0.64424,0.00013,31.62775]
[1778062219585,34.42,82022.065,0.1,0.64424,0.00013,31.6279]
[1778062220363,34.42,82031.2467,0.1,0.64541,0.00013,31.59463]
[1778062220737,34.42,82031.2467,0.1,0.64541,0.00013,31.59463]
[1778062222377,34.42,82037.4983,0.1,0.6462,0.00013,31.57195]
[1778062227208,34.42,82038.0467,0.1,0.64626,0.00013,31.57014]
[1778062232447,34.43,82039.14,0.1,0.6464,0.00013,31.5632]
[1778062233220,34.43,82039.14,0.1,0.6464,0.00013,31.5632]
[1778062235469,34.43,82044.2,0.1,0.64704,0.00013,31.54473]
[1778062238718,34.43,82049.4,0.1,0.6477,0.00013,31.52571]
[1778062243723,34.43,82050.7167,0.1,0.64785,0.00013,31.52118]
[1778062247553,34.43,82058.42,0.1,0.64882,0.00013,31.49286]
[1778062252731,34.44,82061.085,0.1,0.64914,0.00013,31.48339]
[1778062258631,34.44,82062.215,0.1,0.64927,0.00013,31.47978]
[1778062263666,34.45,82064.0183,0.1,0.64948,0.00013,31.47355]
[1778062268701,34.45,82060.87,0.1,0.64906,0.00013,31.48583]
[1778062273736,34.46,82060.7333,0.1,0.64903,0.00013,31.48682]
[1778062278761,34.46,82062.3683,0.1,0.64922,0.00013,31.48119]
[1778062282845,34.46,82066.2533,0.1,0.6497,0.00013,31.46707]
[1778062282856,34.46,82066.2533,0.1,0.6497,0.00013,31.46707]
[1778062282915,34.46,82066.2533,0.1,0.6497,0.00013,31.46707]
[1778062283766,34.46,82065.3117,0.1,0.64958,0.00013,31.4707]
[1778062285768,34.47,82072.6617,0.1,0.6505,0.00013,31.44332]
[1778062286503,34.47,82072.6617,0.1,0.6505,0.00013,31.44332]
[1778062286538,34.47,82072.6617,0.1,0.6505,0.00013,31.44344]
[1778062289772,34.47,82079.95,0.1,0.65141,0.00013,31.4163]
[1778062294777,34.49,82072.5533,0.1,0.65042,0.00013,31.44315]
[1778062299782,34.49,82075.9983,0.1,0.65084,0.00013,31.4307]
[1778062301784,34.49,82070.5533,0.1,0.65015,0.00013,31.45145]
[1778062306789,34.5,82073.035,0.1,0.65044,0.00013,31.44262]
[1778062311794,34.5,82076.6817,0.1,0.65089,0.00013,31.42926]
[1778062312985,34.5,82076.995,0.1,0.65093,0.00013,31.42816]
[1778062313796,34.5,82076.7283,0.1,0.65089,0.00013,31.4293]
[1778062316799,34.5,82071.84,0.1,0.65026,0.00013,31.44809]
[1778062317245,34.5,82071.84,0.1,0.65026,0.00013,31.44809]
[1778062317333,34.51,82071.84,0.1,0.65026,0.00013,31.44819]
[1778062318801,34.51,82065.595,0.1,0.64947,0.00013,31.4717]
[1778062320814,34.51,82062.1383,0.1,0.64903,0.00013,31.48479]
[1778062320859,34.51,82062.1383,0.1,0.64903,0.00013,31.48479]
[1778062321804,34.51,82060.47,0.1,0.64881,0.00013,31.49116]
[1778062323521,34.51,82057.3317,0.1,0.6484,0.00013,31.50306]
[1778062323621,34.51,82057.3317,0.1,0.6484,0.00013,31.50327]
[1778062325808,34.52,82047.8167,0.1,0.64716,0.00013,31.53933]
[1778062329812,34.52,82041.63,0.1,0.64638,0.00013,31.56217]
[1778062335189,34.52,82042.3217,0.1,0.64646,0.00013,31.55986]
[1778062339392,34.52,82043.7583,0.1,0.64664,0.00013,31.55469]
[1778062339459,34.52,82043.7583,0.1,0.64664,0.00013,31.55472]
[1778062343245,34.53,82053.9517,0.1,0.64792,0.00013,31.51739]
[1778062344252,34.53,82060.0983,0.1,0.6487,0.00013,31.49467]
[1778062346865,34.53,82060.285,0.1,0.64872,0.00013,31.49413]
[1778062350294,34.53,82068.2667,0.1,0.64972,0.00013,31.46441]
[1778062354322,34.53,82062.5783,0.1,0.64902,0.00013,31.48244]
[1778062359357,34.53,82057.6517,0.1,0.6484,0.00013,31.50068]
[1778062361321,34.53,82058.6383,0.1,0.64852,0.00013,31.49695]
[1778062361334,34.53,82058.6383,0.1,0.64852,0.00013,31.49695]
[1778062361451,34.53,82058.6383,0.1,0.64852,0.00013,31.49695]
[1778062361485,34.53,82058.6383,0.1,0.64852,0.00013,31.49689]
[1778062363391,34.53,82066.5117,0.1,0.64952,0.00013,31.46743]
[1778062365405,34.52,82071.1867,0.1,0.65012,0.00013,31.44981]
[1778062368426,34.52,82065.2617,0.1,0.64938,0.00013,31.4718]
[1778062373461,34.52,82063.845,0.1,0.64921,0.00013,31.47674]
[1778062378496,34.52,82062.4733,0.1,0.64904,0.00013,31.48148]
[1778062380149,34.52,82062.4917,0.1,0.64905,0.00013,31.48134]
[1778062380325,34.52,82062.4917,0.1,0.64905,0.00013,31.48134]
[1778062380510,34.52,82062.4917,0.1,0.64905,0.00013,31.48127]
[1778062382524,34.51,82056.9767,0.1,0.64836,0.00013,31.50159]
[1778062383870,34.51,82046.955,0.1,0.64709,0.00013,31.5385]
[1778062386552,34.51,82053.885,0.1,0.64798,0.00013,31.51265]
[1778062387559,34.51,82060.1017,0.1,0.64877,0.00013,31.4895]
[1778062392781,34.51,82057.2367,0.1,0.64842,0.00013,31.49982]
[1778062392810,34.51,82057.2367,0.1,0.64842,0.00013,31.49975]
[1778062392927,34.51,82057.2367,0.1,0.64842,0.00013,31.49975]
[1778062393601,34.51,82057.2367,0.1,0.64842,0.00013,31.49968]
[1778062394608,34.51,82062.835,0.1,0.64913,0.00013,31.47877]
[1778062399643,34.5,82059.8867,0.1,0.64877,0.00013,31.48938]
[1778062404678,34.5,82064.5783,0.1,0.64938,0.00013,31.47153]
[1778062405393,34.5,82064.5783,0.1,0.64938,0.00013,31.47153]
[1778062405686,34.5,82064.5783,0.1,0.64938,0.00013,31.47147]
[1778062408707,34.5,82069.3833,0.1,0.64999,0.00013,31.45332]
[1778062409872,34.5,82069.3833,0.1,0.64999,0.00013,31.45332]
[1778062409896,34.5,82073.395,0.1,0.6505,0.00013,31.4382]
[1778062411703,34.5,82073.395,0.1,0.6505,0.00013,31.43816]
[1778062411728,34.5,82073.395,0.1,0.65051,0.00013,31.43495]
[1778062415199,34.5,82072.9617,0.1,0.65046,0.00013,31.43646]
[1778062415759,34.5,82072.9617,0.1,0.65046,0.00013,31.43642]
[1778062420797,34.49,82073.8683,0.1,0.65058,0.00013,31.43283]
[1778062425832,34.49,82075.7867,0.1,0.65083,0.00013,31.42544]
[1778062430867,34.49,82077.8467,0.1,0.65109,0.00013,31.41753]
[1778062435902,34.49,82074.3283,0.1,0.65065,0.00013,31.43066]
[1778062440927,34.49,82070.5867,0.1,0.65019,0.00013,31.44453]
[1778062445932,34.49,82070.5333,0.1,0.65019,0.00013,31.44451]
[1778062446933,34.49,82075.5283,0.1,0.65082,0.00013,31.42566]
[1778062451937,34.49,82076.7483,0.1,0.65098,0.00013,31.42092]
[1778062456419,34.49,82080.165,0.1,0.65141,0.00013,31.40793]
[1778062456520,34.49,82080.165,0.1,0.65141,0.00013,31.40791]
[1778062458944,34.49,82084.9867,0.1,0.65202,0.00013,31.38959]
[1778062463768,34.49,82087.7983,0.1,0.65237,0.00013,31.37889]
[1778062463863,34.49,82087.7983,0.1,0.65237,0.00013,31.37892]
[1778062464374,34.49,82087.7983,0.1,0.65237,0.00013,31.37892]
[1778062464954,34.49,82106.9517,0.1,0.65478,0.00013,31.30534]
[1778062468058,34.49,82106.39,0.1,0.65471,0.00013,31.30769]
[1778062468958,34.49,82105.515,0.1,0.6546,0.00013,31.31114]
[1778062473119,34.49,82109.59,0.1,0.65511,0.00013,31.29242]
[1778062473963,34.49,82109.0333,0.1,0.65504,0.00013,31.29465]
[1778062474290,34.49,82109.0333,0.1,0.65504,0.00013,31.29465]
[1778062478045,34.49,82105.245,0.1,0.65456,0.00013,31.30956]
[1778062478968,34.49,82101.5317,0.1,0.65409,0.00013,31.32395]
[1778062483973,34.49,82086.48,0.1,0.65219,0.00013,31.38183]
[1778062484974,34.49,82080.7667,0.1,0.65147,0.00013,31.40352]
[1778062485617,34.49,82080.7667,0.1,0.65147,0.00013,31.40352]
[1778062485728,34.49,82080.7667,0.1,0.65147,0.00013,31.4035]
[1778062486528,34.49,82080.7667,0.1,0.65147,0.00013,31.4035]
[1778062486629,34.49,82080.7667,0.1,0.65147,0.00013,31.40348]
[1778062487977,34.49,82071.775,0.1,0.65033,0.00013,31.4374]
[1778062488978,34.49,82066.5567,0.1,0.64967,0.00013,31.45694]
[1778062493983,34.49,82064.0367,0.1,0.64936,0.00013,31.46608]
[1778062495340,34.49,82060.4933,0.1,0.64892,0.00013,31.47924]
[1778062495393,34.49,82060.4933,0.1,0.64892,0.00013,31.47915]
[1778062496986,34.49,82053.4833,0.1,0.64804,0.00013,31.50512]
[1778062497987,34.49,82048.5367,0.1,0.64741,0.00013,31.52331]
[1778062498689,34.49,82048.5367,0.1,0.64741,0.00013,31.52331]
[1778062499367,34.49,82042.155,0.1,0.6466,0.00013,31.54686]
[1778062500990,34.49,82037.3017,0.1,0.64598,0.00013,31.56465]
[1778062501936,34.49,82037.3017,0.1,0.64598,0.00013,31.56465]
[1778062502899,34.49,82036.3033,0.1,0.64585,0.00013,31.56832]
[1778062502992,34.49,82036.3583,0.1,0.64586,0.00013,31.56814]
[1778062504402,34.49,82040.1633,0.1,0.64634,0.00013,31.55432]
[1778062505409,34.49,82051.155,0.1,0.64773,0.00013,31.51393]
[1778062507524,34.49,82053.805,0.1,0.64807,0.00013,31.5042]
[1778062507594,34.49,82053.805,0.1,0.64807,0.00013,31.50427]
[1778062511000,34.49,82038.89,0.1,0.64617,0.00013,31.55932]
[1778062511399,34.49,82038.89,0.1,0.64617,0.00013,31.55932]
[1778062511451,34.49,82038.89,0.1,0.64617,0.00013,31.55936]
[1778062513465,34.49,82045.0967,0.1,0.64695,0.00013,31.5367]
[1778062514472,34.49,82052.06,0.1,0.64783,0.00013,31.51108]
[1778062516409,34.49,82056.035,0.1,0.64833,0.00013,31.49643]
[1778062516486,34.5,82056.035,0.1,0.64833,0.00013,31.49648]
[1778062517493,34.5,82049.8183,0.1,0.64754,0.00013,31.51955]
[1778062518410,34.5,82049.8183,0.1,0.64754,0.00013,31.51955]
[1778062518500,34.5,82049.8183,0.1,0.64754,0.00013,31.5196]
[1778062523536,34.5,82052.4667,0.1,0.64787,0.00013,31.5101]
[1778062524137,34.5,82052.4667,0.1,0.64787,0.00013,31.5101]
[1778062524543,34.5,82052.4667,0.1,0.64787,0.00013,31.51015]
[1778062525550,34.5,82047.3767,0.1,0.64722,0.00013,31.52898]
[1778062527143,34.5,82044.535,0.1,0.64686,0.00013,31.53947]
[1778062527511,34.5,82044.535,0.1,0.64686,0.00013,31.53947]
[1778062527924,34.5,82044.535,0.1,0.64686,0.00013,31.53947]
[1778062528005,34.5,82044.535,0.1,0.64686,0.00013,31.5395]
[1778062528509,34.5,82044.535,0.1,0.64686,0.00013,31.5395]
[1778062528509,34.5,82044.535,0.1,0.64686,0.00013,31.5395]
[1778062528601,34.5,82044.535,0.1,0.64686,0.00013,31.5395]
[1778062528813,34.5,82044.535,0.1,0.64686,0.00013,31.5395]
[1778062529008,34.5,82044.535,0.1,0.64686,0.00013,31.5395]
[1778062529020,34.5,82031.9883,0.1,0.64526,0.00013,31.58536]
[1778062529632,34.5,82031.9883,0.1,0.64526,0.00013,31.58536]
[1778062530011,34.5,82031.9883,0.1,0.64526,0.00013,31.58536]
[1778062530011,34.5,82031.9883,0.1,0.64526,0.00013,31.58536]
[1778062530021,34.5,82028.2117,0.1,0.64478,0.00013,31.59906]
[1778062532027,34.5,82022.3017,0.1,0.64404,0.00013,31.61722]
[1778062533606,34.5,82032.7283,0.1,0.64537,0.00013,31.5795]
[1778062535620,34.5,82040.645,0.1,0.64637,0.00013,31.55067]
[1778062540658,34.5,82038.1517,0.1,0.64605,0.00013,31.55993]
[1778062542672,34.5,82031.9417,0.1,0.64526,0.00013,31.58257]
[1778062547707,34.5,82030.4483,0.1,0.64507,0.00013,31.58799]
[1778062552742,34.5,82028.77,0.1,0.64486,0.00013,31.59408]
[1778062554476,34.5,82027.51,0.1,0.6447,0.00013,31.59863]
[1778062554570,34.5,82027.51,0.1,0.6447,0.00013,31.59863]
[1778062555039,34.5,82027.51,0.1,0.6447,0.00013,31.59863]
[1778062555046,34.5,82024.8967,0.1,0.64437,0.00013,31.60807]
[1778062557777,34.5,82018.3417,0.1,0.64354,0.00013,31.63159]
[1778062558709,34.5,82018.3417,0.1,0.64354,0.00013,31.63159]
[1778062560798,34.5,82009.575,0.1,0.64242,0.00013,31.6628]
[1778062563579,34.5,82005.9367,0.1,0.64195,0.00013,31.67591]
[1778062563819,34.5,82005.9367,0.1,0.64195,0.00013,31.67599]
[1778062564498,34.5,82005.9367,0.1,0.64195,0.00013,31.67599]
[1778062564826,34.5,82005.9367,0.1,0.64195,0.00013,31.67607]
[1778062569861,34.51,82005.16,0.1,0.64184,0.00013,31.67923]
[1778062574896,34.51,82009.85,0.1,0.64242,0.00013,31.66298]
[1778062579932,34.51,82006.9667,0.1,0.64204,0.00013,31.67365]
[1778062582673,34.52,82004.865,0.1,0.64177,0.00013,31.68125]
[1778062582953,34.52,82004.865,0.1,0.64176,0.00013,31.68133]
[1778062585974,34.52,82010.3383,0.1,0.64245,0.00013,31.66216]
[1778062586586,34.52,82010.3383,0.1,0.64245,0.00013,31.66216]
[1778062586981,34.52,82010.3383,0.1,0.64245,0.00013,31.66225]
[1778062587599,34.52,82010.3383,0.1,0.64245,0.00013,31.66225]
[1778062587988,34.52,82010.3383,0.1,0.64245,0.00013,31.66236]
[1778062588995,34.52,82015.66,0.1,0.64312,0.00013,31.64347]
[1778062591009,34.52,82024.0583,0.1,0.64419,0.00013,31.61042]
[1778062592822,34.52,82026.95,0.1,0.64456,0.00013,31.60007]
[1778062595037,34.53,82035.4833,0.1,0.64563,0.00013,31.56945]
[1778062596567,34.53,82037.09,0.1,0.64583,0.00013,31.56372]
[1778062596748,34.53,82037.09,0.1,0.64583,0.00013,31.56372]
[1778062602087,34.53,82041.025,0.1,0.64632,0.00013,31.54959]
[1778062607097,34.53,82042.4133,0.1,0.6465,0.00013,31.54465]
[1778062612102,34.53,82043.9783,0.1,0.64669,0.00013,31.53905]
[1778062617107,34.54,82044.105,0.1,0.64668,0.00013,31.53929]
[1778062617835,34.54,82044.105,0.1,0.64668,0.00013,31.53929]
[1778062617858,34.54,82044.105,0.1,0.64668,0.00013,31.53942]
[1778062619109,34.54,82049.5033,0.1,0.64737,0.00013,31.51948]
[1778062620110,34.54,82058.12,0.1,0.64846,0.00013,31.48754]
[1778062622401,34.54,82059.5917,0.1,0.64865,0.00013,31.48191]
[1778062622800,34.54,82059.5917,0.1,0.64865,0.00013,31.48185]
[1778062624114,34.54,82069.8667,0.1,0.64996,0.00013,31.44345]
[1778062628118,34.53,82080.7633,0.1,0.65134,0.00013,31.40225]
[1778062632122,34.53,82073.8483,0.1,0.65047,0.00013,31.4282]
[1778062633123,34.53,82068.8183,0.1,0.64983,0.00013,31.44703]
[1778062638128,34.53,82068.9233,0.1,0.64986,0.00013,31.44636]
[1778062644134,34.53,82068.765,0.1,0.64984,0.00013,31.44676]
[1778062649141,34.53,82071.4733,0.1,0.65018,0.00013,31.4367]
[1778062650142,34.53,82076.5433,0.1,0.65082,0.00013,31.41759]
[1778062652144,34.53,82082.1533,0.1,0.65154,0.00013,31.39317]
[1778062652744,34.53,82082.1533,0.1,0.65154,0.00013,31.39317]
[1778062652822,34.53,82082.1533,0.1,0.65154,0.00013,31.39315]
[1778062655146,34.53,82096.4733,0.1,0.65335,0.00013,31.33859]
[1778062656147,34.53,82105.18,0.1,0.65444,0.00013,31.30514]
[1778062661156,34.53,82099.7467,0.1,0.65375,0.00013,31.32633]
[1778062664159,34.53,82092.8117,0.1,0.65288,0.00013,31.35296]
[1778062666545,34.53,82099.605,0.1,0.65373,0.00013,31.327]
[1778062668559,34.53,82105.69,0.1,0.65449,0.00013,31.30366]
[1778062674170,34.54,82104.9267,0.1,0.65439,0.00013,31.30686]
[1778062679654,34.54,82108.2483,0.1,0.6548,0.00013,31.29433]
[1778062680529,34.54,82108.2483,0.1,0.6548,0.00013,31.29433]
[1778062680665,34.54,82108.2483,0.1,0.6548,0.00013,31.29433]
[1778062681668,34.54,82117.6483,0.1,0.65597,0.00013,31.25801]
[1778062683682,34.54,82123.925,0.1,0.65675,0.00013,31.23369]
[1778062688721,34.54,82122.5367,0.1,0.65656,0.00013,31.23964]
[1778062693758,34.55,82126.2033,0.1,0.65701,0.00013,31.22581]
[1778062696824,34.55,82126.8217,0.1,0.65708,0.00013,31.22362]
[1778062696855,34.55,82126.8217,0.1,0.65707,0.00013,31.22374]
[1778062699798,34.55,82132.4,0.1,0.65776,0.00013,31.20219]
[1778062702819,34.56,82137.7467,0.1,0.65842,0.00013,31.18152]
[1778062707854,34.56,82136.0217,0.1,0.65818,0.00013,31.18906]
[1778062709868,34.56,82130.7067,0.1,0.65751,0.00013,31.21025]
[1778062712889,34.57,82135.8033,0.1,0.65815,0.00013,31.18738]
[1778062717924,34.57,82133.88,0.1,0.65789,0.00013,31.19561]
[1778062722959,34.58,82134.5083,0.1,0.65795,0.00013,31.19378]
[1778062723966,34.58,82139.575,0.1,0.65858,0.00012,31.17392]
[1778062729001,34.58,82131.8683,0.1,0.65759,0.00013,31.20496]
[1778062734036,34.59,82134.9567,0.1,0.65796,0.00013,31.19343]
[1778062739071,34.59,82134.7783,0.1,0.65792,0.00012,31.19477]
[1778062744107,34.6,82135.1333,0.1,0.65795,0.00012,31.19401]
[1778062746121,34.6,82129.6917,0.1,0.65726,0.00013,31.21561]
[1778062751158,34.6,82128.0167,0.1,0.65704,0.00013,31.22269]
[1778062756191,34.61,82128.1367,0.1,0.65704,0.00013,31.22273]
[1778062760219,34.61,82122.9633,0.1,0.65638,0.00013,31.2433]
[1778062765254,34.61,82121.68,0.1,0.65621,0.00013,31.24867]
[1778062770265,34.61,82127.6667,0.1,0.65694,0.00013,31.22573]
[1778062775270,34.62,82132.2617,0.1,0.65752,0.00012,31.20505]
[1778062780275,34.62,82133.1267,0.1,0.65761,0.00012,31.20223]
[1778062785280,34.63,82132.1817,0.1,0.65747,0.00012,31.2065]
[1778062790285,34.63,82127.2917,0.1,0.65685,0.00013,31.22616]
[1778062795290,34.63,82128.295,0.1,0.65696,0.00012,31.2227]
[1778062801296,34.64,82128.8167,0.1,0.65701,0.00012,31.22123]
[1778062806301,34.64,82132.1933,0.1,0.65742,0.00012,31.20849]
[1778062811306,34.65,82129.2033,0.1,0.65703,0.00012,31.22071]
[1778062816311,34.65,82133.08,0.1,0.6575,0.00012,31.20603]
[1778062821316,34.65,82131.1017,0.1,0.65723,0.00012,31.2143]
[1778062826321,34.66,82128.3133,0.1,0.65687,0.00012,31.22568]
[1778062832327,34.66,82126.7183,0.1,0.65667,0.00012,31.22922]
[1778062837760,34.66,82129.6883,0.1,0.65703,0.00012,31.21814]
[1778062842293,34.67,82133.6917,0.1,0.65752,0.00012,31.20278]
[1778062842337,34.67,82136.7333,0.1,0.65789,0.00012,31.19095]
[1778062847830,34.67,82133.1717,0.1,0.65743,0.00012,31.20555]
[1778062852865,34.68,82132.955,0.1,0.65739,0.00012,31.20689]
[1778062856480,34.68,82134.8883,0.1,0.65762,0.00012,31.19963]
[1778062856761,34.68,82134.8883,0.1,0.65762,0.00012,31.19963]
[1778062856904,34.68,82134.8883,0.1,0.65762,0.00012,31.19963]
[1778062860221,34.68,82137.2383,0.1,0.65791,0.00012,31.19052]
[1778062860281,34.68,82137.2383,0.1,0.6579,0.00012,31.19089]
[1778062861403,34.68,82153.5633,0.1,0.65993,0.00012,31.12653]
[1778062863971,34.69,82158.2267,0.1,0.6605,0.00012,31.10841]
[1778062865984,34.69,82164.0817,0.1,0.66121,0.00012,31.08534]
[1778062867294,34.69,82164.0817,0.1,0.66121,0.00012,31.08534]
[1778062867339,34.69,82164.0817,0.1,0.66121,0.00012,31.08552]
[1778062869005,34.69,82170.3167,0.1,0.66197,0.00012,31.06087]
[1778062870012,34.69,82175.12,0.1,0.66256,0.00012,31.04157]
[1778062871019,34.69,82180.6417,0.1,0.66325,0.00012,31.0193]
[1778062872026,34.69,82185.2733,0.1,0.66382,0.00012,31.00056]
[1778062874981,34.69,82181.6283,0.1,0.66336,0.00012,31.01551]
[1778062875048,34.7,82181.6283,0.1,0.66336,0.00012,31.01558]
[1778062878069,34.7,82187.9333,0.1,0.66413,0.00012,30.99018]
[1778062881090,34.7,82193.2717,0.1,0.66479,0.00012,30.96853]
[1778062882719,34.7,82195.9417,0.1,0.66512,0.00012,30.9577]
[1778062883104,34.7,82195.9417,0.1,0.66511,0.00012,30.95781]
[1778062884771,34.7,82194.3783,0.1,0.66492,0.00012,30.96431]
[1778062885119,34.7,82194.3783,0.1,0.66492,0.00012,30.96439]
[1778062886126,34.7,82184.5633,0.1,0.6637,0.00012,31.00468]
[1778062887133,34.7,82174.6067,0.1,0.66246,0.00012,31.0452]
[1778062888053,34.7,82174.6067,0.1,0.66246,0.00012,31.0452]
[1778062888142,34.7,82174.6067,0.1,0.66245,0.00012,31.04539]
[1778062889149,34.71,82162.2117,0.1,0.66091,0.00012,31.09537]
[1778062894184,34.71,82158.9783,0.1,0.66049,0.00012,31.10598]
[1778062899220,34.72,82154.6433,0.1,0.65993,0.00012,31.12403]
[1778062900057,34.72,82154.6433,0.1,0.65993,0.00012,31.12403]
[1778062900227,34.72,82154.6433,0.1,0.65993,0.00012,31.12418]
[1778062902241,34.72,82148.8117,0.1,0.6592,0.00012,31.14756]
[1778062904256,34.72,82141.58,0.1,0.65829,0.00012,31.1763]
[1778062907278,34.73,82134.5683,0.1,0.65741,0.00012,31.20408]
[1778062912313,34.73,82127.3,0.1,0.65649,0.00012,31.23281]
[1778062914327,34.73,82117.6133,0.1,0.65528,0.00012,31.27039]
[1778062919362,34.73,82120.725,0.1,0.65566,0.00012,31.25861]
[1778062919494,34.73,82120.725,0.1,0.65566,0.00012,31.25861]
[1778062920369,34.73,82120.725,0.1,0.65566,0.00012,31.25865]
[1778062922784,34.73,82116.775,0.1,0.65516,0.00012,31.27396]
[1778062923396,34.73,82116.775,0.1,0.65516,0.00012,31.27401]
[1778062925410,34.73,82126.5617,0.1,0.65638,0.00012,31.23629]
[1778062926417,34.73,82133.28,0.1,0.65722,0.00012,31.21021]
[1778062929440,34.74,82140.4017,0.1,0.65809,0.00012,31.18265]
[1778062930447,34.74,82146.89,0.1,0.6589,0.00012,31.15724]
[1778062935478,34.74,82142.21,0.1,0.6583,0.00012,31.17628]
[1778062937480,34.74,82133.9667,0.1,0.65727,0.00012,31.20875]
[1778062938481,34.74,82123.525,0.1,0.65596,0.00012,31.24941]
[1778062940270,34.74,82120.0917,0.1,0.65553,0.00012,31.26272]
[1778062940312,34.74,82120.0917,0.1,0.65553,0.00012,31.26276]
[1778062942485,34.74,82111.625,0.1,0.65447,0.00012,31.29539]
[1778062947490,34.74,82116.8117,0.1,0.65512,0.00012,31.27553]
[1778062952495,34.75,82119.1333,0.1,0.65542,0.00012,31.26355]
[1778062953496,34.75,82125.3267,0.1,0.65619,0.00012,31.23965]
[1778062953634,34.75,82125.3267,0.1,0.65619,0.00012,31.23965]
[1778062954497,34.75,82132.4917,0.1,0.65708,0.00012,31.21187]
[1778062956499,34.75,82127.5883,0.1,0.65646,0.00012,31.23108]
[1778062957531,34.75,82126.425,0.1,0.65632,0.00012,31.23566]
[1778062958501,34.75,82123.72,0.1,0.65598,0.00012,31.24619]
[1778062963506,34.75,82127.2917,0.1,0.65641,0.00012,31.23263]
[1778062966176,34.75,82128.6117,0.1,0.65658,0.00012,31.22763]
[1778062966268,34.75,82128.6117,0.1,0.65657,0.00012,31.2277]
[1778062968511,34.75,82141.5683,0.1,0.65818,0.00012,31.17727]
[1778062970513,34.76,82146.3717,0.1,0.65877,0.00012,31.15862]
[1778062975518,34.76,82141.2383,0.1,0.65812,0.00012,31.17941]
[1778062980522,34.76,82135.3567,0.1,0.65737,0.00012,31.20288]
[1778062981523,34.76,82129.2717,0.1,0.65661,0.00012,31.22665]
[1778062986529,34.77,82132.6967,0.1,0.65703,0.00012,31.21364]
[1778062991534,34.77,82133.0717,0.1,0.65706,0.00012,31.21256]
[1778062996539,34.77,82136.835,0.1,0.65752,0.00012,31.19826]
[1778062998541,34.77,82143.9917,0.1,0.65841,0.00012,31.17042]
[1778063003981,34.78,82145.72,0.1,0.6586,0.00012,31.1643]
[1778063009017,34.78,82150.2733,0.1,0.65915,0.00012,31.14697]
[1778063012038,34.79,82155.3783,0.1,0.65978,0.00012,31.124]
[1778063017073,34.79,82152.0217,0.1,0.65935,0.00012,31.13794]
[1778063022108,34.79,82147.18,0.1,0.65873,0.00012,31.15763]
[1778063027143,34.8,82147.375,0.1,0.65874,0.00012,31.15743]
[1778063032178,34.8,82142.1233,0.1,0.65807,0.00012,31.17852]
[1778063033185,34.8,82134.9,0.1,0.65717,0.00012,31.2068]
[1778063034192,34.8,82130.0017,0.1,0.65656,0.00012,31.22589]
[1778063039227,34.81,82137.1483,0.1,0.65744,0.00012,31.19845]
[1778063042248,34.81,82142.59,0.1,0.65811,0.00012,31.17746]
[1778063047284,34.81,82146.35,0.1,0.65856,0.00012,31.16323]
[1778063052319,34.82,82149.2733,0.1,0.65891,0.00012,31.1523]
[1778063053135,34.82,82149.2733,0.1,0.65891,0.00012,31.1523]
[1778063053326,34.82,82149.2733,0.1,0.6589,0.00012,31.15241]
[1778063058361,34.82,82153.225,0.1,0.65937,0.00012,31.13746]
[1778063062389,34.82,82161.965,0.1,0.66044,0.00012,31.10331]
[1778063064403,34.82,82169.5433,0.1,0.66138,0.00012,31.07321]
[1778063069439,34.83,82164.4783,0.1,0.66073,0.00012,31.09428]
[1778063074475,34.84,82164.55,0.1,0.66073,0.00012,31.09161]
[1778063079511,34.84,82160.7883,0.1,0.66024,0.00012,31.10728]
[1778063081524,34.84,82155.895,0.1,0.65963,0.00012,31.1269]
[1778063086559,34.85,82155.3083,0.1,0.65954,0.00012,31.12986]
[1778063091594,34.85,82153.6067,0.1,0.65931,0.00012,31.13717]
[1778063096629,34.86,82155.74,0.1,0.65955,0.00012,31.12938]
[1778063100302,34.86,82155.01,0.1,0.65945,0.00012,31.13263]
[1778063100397,34.86,82155.01,0.1,0.65945,0.00012,31.13273]
[1778063101650,34.86,82169.6733,0.1,0.66126,0.00012,31.07465]
[1778063102651,34.86,82177.6883,0.1,0.66225,0.00012,31.0427]
[1778063107656,34.87,82172.7033,0.1,0.66161,0.00012,31.06347]
[1778063112661,34.87,82177.2567,0.1,0.66216,0.00012,31.04572]
[1778063113662,34.87,82183.155,0.1,0.66289,0.00012,31.02205]
[1778063118679,34.87,82184.085,0.1,0.663,0.00012,31.01845]
[1778063123684,34.87,82188.2567,0.1,0.66351,0.00012,31.0017]
[1778063128688,34.87,82190.9,0.1,0.66383,0.00012,30.99125]
[1778063133693,34.88,82192.9183,0.1,0.66408,0.00012,30.9801]
[1778063138698,34.88,82194.9283,0.1,0.66432,0.00012,30.97226]
[1778063141664,34.88,82195.615,0.1,0.6644,0.00012,30.9696]
[1778063141701,34.88,82195.615,0.1,0.6644,0.00012,30.96967]
[1778063142270,34.88,82195.615,0.1,0.6644,0.00012,30.96967]
[1778063143704,34.88,82213.8183,0.1,0.66664,0.00012,30.89507]
[1778063144705,34.88,82224.1517,0.1,0.66791,0.00012,30.85237]
[1778063145187,34.88,82224.1517,0.1,0.66791,0.00012,30.85237]
[1778063145287,34.88,82224.1517,0.1,0.66791,0.00012,30.85233]
[1778063146707,34.88,82215.1067,0.1,0.6668,0.00012,30.88962]
[1778063150711,34.88,82223.385,0.1,0.66783,0.00012,30.85515]
[1778063154715,34.88,82218.5467,0.1,0.66723,0.00012,30.87516]
[1778063156717,34.88,82211.78,0.1,0.6664,0.00012,30.90328]
[1778063159983,34.88,82208.0183,0.1,0.66593,0.00012,30.91904]
[1778063160721,34.88,82208.5767,0.1,0.66599,0.00012,30.91687]
[1778063162723,34.88,82203.19,0.1,0.66533,0.00012,30.93908]
[1778063166727,34.88,82211.0167,0.1,0.66629,0.00012,30.90685]
[1778063169730,34.88,82205.9283,0.1,0.66566,0.00012,30.92803]
[1778063174735,34.89,82205.7567,0.1,0.66562,0.00012,30.92923]
[1778063178206,34.89,82199.365,0.1,0.66483,0.00012,30.95563]
[1778063181227,34.89,82194.3817,0.1,0.66421,0.00012,30.97606]
[1778063186263,34.89,82191.3567,0.1,0.66383,0.00012,30.98856]
[1778063191495,34.89,82187.0783,0.1,0.6633,0.00012,31.00599]
[1778063195327,34.89,82180.2883,0.1,0.66247,0.00012,31.03018]
[1778063196332,34.89,82172.1233,0.1,0.66147,0.00012,31.06282]
[1778063198522,34.89,82172.1733,0.1,0.66147,0.00012,31.06261]
[1778063198566,34.89,82172.1733,0.1,0.66147,0.00012,31.06274]
[1778063200360,34.9,82165.1283,0.1,0.66059,0.00012,31.09105]
[1778063201256,34.9,82165.1283,0.1,0.66059,0.00012,31.09105]
[1778063201378,34.9,82165.1283,0.1,0.66059,0.00012,31.09118]
[1778063204391,34.9,82169.6167,0.1,0.66114,0.00012,31.07328]
[1778063205374,34.9,82169.6167,0.1,0.66114,0.00012,31.07328]
[1778063205398,34.9,82169.6167,0.1,0.66114,0.00012,31.07327]
[1778063206405,34.9,82174.94,0.1,0.6618,0.00012,31.05203]
[1778063208419,34.9,82180.8917,0.1,0.66253,0.00012,31.02824]
[1778063209426,34.9,82187.1533,0.1,0.6633,0.00012,31.0031]
[1778063213454,34.9,82198.935,0.1,0.66476,0.00012,30.95527]
[1778063214461,34.89,82214.325,0.1,0.66665,0.00012,30.89226]
[1778063219496,34.89,82217.6267,0.1,0.66706,0.00012,30.87834]
[1778063223524,34.89,82211.6817,0.1,0.66634,0.00012,30.90249]
[1778063228559,34.89,82214.145,0.1,0.66666,0.00012,30.89198]
[1778063229697,34.89,82214.145,0.1,0.66666,0.00012,30.89198]
[1778063229750,34.89,82214.145,0.1,0.66666,0.00012,30.89191]
[1778063235609,34.89,82218.1117,0.1,0.66715,0.00012,30.87518]
[1778063240644,34.88,82216.8433,0.1,0.66701,0.00012,30.88008]
[1778063245679,34.88,82208.5233,0.1,0.666,0.00012,30.91398]
[1778063249235,34.88,82207.95,0.1,0.66592,0.00012,30.91644]
[1778063249707,34.88,82207.95,0.1,0.66592,0.00012,30.91647]
[1778063252728,34.88,82202.7533,0.1,0.66529,0.00012,30.93457]
[1778063254742,34.88,82211.3583,0.1,0.66635,0.00012,30.89944]
[1778063256085,34.88,82211.1833,0.1,0.66632,0.00012,30.90021]
[1778063256756,34.88,82211.1833,0.1,0.66632,0.00012,30.90026]
[1778063258770,34.88,82216.7167,0.1,0.66701,0.00012,30.87738]
[1778063263805,34.88,82213.6683,0.1,0.66664,0.00012,30.88959]
[1778063266826,34.88,82208.0217,0.1,0.66595,0.00012,30.91252]
[1778063271409,34.88,82204.4117,0.1,0.66552,0.00012,30.92691]
[1778063271504,34.88,82204.4117,0.1,0.66552,0.00012,30.9268]
[1778063272837,34.87,82199.1167,0.1,0.66488,0.00012,30.94828]
[1778063274839,34.87,82189.0483,0.1,0.66364,0.00012,30.98906]
[1778063279844,34.87,82191.4833,0.1,0.66395,0.00012,30.97866]
[1778063284849,34.87,82190.2767,0.1,0.66382,0.00012,30.98288]
[1778063289855,34.86,82189.1183,0.1,0.6637,0.00012,30.98683]
[1778063294861,34.86,82182.2017,0.1,0.66287,0.00012,31.01399]
[1778063300867,34.85,82179.345,0.1,0.66255,0.00012,31.02449]
[1778063302872,34.85,82173.0017,0.1,0.66177,0.00012,31.04965]
[1778063307878,34.85,82167.1283,0.1,0.66104,0.00012,31.07308]
[1778063308777,34.85,82167.1283,0.1,0.66104,0.00012,31.07308]
[1778063308873,34.85,82167.1283,0.1,0.66105,0.00012,31.07305]
[1778063309880,34.85,82160.77,0.1,0.66025,0.00012,31.09847]
[1778063311882,34.85,82155.3383,0.1,0.65959,0.00012,31.11702]
[1778063316886,34.85,82151.39,0.1,0.65908,0.00012,31.13317]
[1778063321891,34.86,82153.6717,0.1,0.65935,0.00012,31.12467]
[1778063326896,34.86,82155.9567,0.1,0.65962,0.00012,31.11611]
[1778063331901,34.86,82151.3217,0.1,0.65903,0.00012,31.13478]
[1778063337319,34.87,82145.7967,0.1,0.65834,0.00012,31.15677]
[1778063340340,34.86,82151.2,0.1,0.65901,0.00012,31.13543]
[1778063345375,34.86,82150.3133,0.1,0.6589,0.00012,31.13887]
[1778063346055,34.86,82150.3133,0.1,0.6589,0.00012,31.13887]
[1778063346674,34.86,82150.3133,0.1,0.6589,0.00012,31.13885]
[1778063349403,34.87,82140.2083,0.1,0.65765,0.00012,31.17861]
[1778063350410,34.87,82126.9183,0.1,0.65599,0.00012,31.23018]
[1778063351225,34.87,82126.9183,0.1,0.65599,0.00012,31.23018]
[1778063351417,34.87,82126.9183,0.1,0.65599,0.00012,31.23019]
[1778063352424,34.87,82118.1667,0.1,0.6549,0.00012,31.26384]
[1778063354438,34.87,82109.0767,0.1,0.65377,0.00012,31.29851]
[1778063357460,34.87,82117.0,0.1,0.65476,0.00012,31.26829]
[1778063359473,34.87,82123.2783,0.1,0.65554,0.00012,31.24425]
[1778063361796,34.87,82124.2867,0.1,0.65566,0.00012,31.2404]
[1778063361896,34.87,82124.2867,0.1,0.65566,0.00012,31.24043]
[1778063365515,34.87,82131.16,0.1,0.65651,0.00012,31.21406]
[1778063367529,34.87,82137.1417,0.1,0.65725,0.00012,31.19099]
[1778063371557,34.87,82144.2,0.1,0.65814,0.00012,31.16031]
[1778063376592,34.87,82144.1283,0.1,0.65813,0.00012,31.16055]
[1778063381627,34.87,82141.355,0.1,0.65779,0.00012,31.17131]
[1778063384495,34.87,82141.72,0.1,0.65783,0.00012,31.16986]
[1778063384648,34.87,82141.72,0.1,0.65784,0.00012,31.16985]
[1778063386662,34.87,82151.4833,0.1,0.65904,0.00012,31.13166]
[1778063387669,34.87,82162.1933,0.1,0.66037,0.00012,31.08941]
[1778063392704,34.87,82168.255,0.1,0.66111,0.00012,31.0656]
[1778063393067,34.87,82168.255,0.1,0.66111,0.00012,31.0656]
[1778063393711,34.87,82168.255,0.1,0.66111,0.00012,31.06567]
[1778063398746,34.87,82180.815,0.1,0.66266,0.00012,31.01554]
[1778063401767,34.87,82185.5233,0.1,0.66324,0.00012,30.99668]
[1778063406802,34.87,82180.85,0.1,0.66266,0.00012,31.01564]
[1778063411837,34.87,82176.5183,0.1,0.66212,0.00012,31.03307]
[1778063414858,34.87,82184.8283,0.1,0.66314,0.00012,30.99977]
[1778063417879,34.88,82178.5567,0.1,0.66237,0.00012,31.02504]
[1778063419893,34.88,82173.4967,0.1,0.66174,0.00012,31.04548]
[1778063421907,34.88,82168.475,0.1,0.66111,0.00012,31.06584]
[1778063426942,34.88,82166.165,0.1,0.66081,0.00012,31.07531]
[1778063429963,34.88,82174.4683,0.1,0.66184,0.00012,31.0422]
[1778063431977,34.88,82179.5733,0.1,0.66248,0.00012,31.01858]
[1778063437004,34.88,82183.745,0.1,0.66299,0.00012,31.00192]
[1778063442009,34.88,82185.825,0.1,0.66325,0.00012,30.99348]
[1778063443010,34.88,82192.83,0.1,0.66412,0.00012,30.96502]
[1778063448014,34.88,82189.5183,0.1,0.66373,0.00012,30.97786]
[1778063453020,34.87,82189.19,0.1,0.6637,0.00012,30.97863]
[1778063455022,34.87,82182.7367,0.1,0.6629,0.00012,31.00473]
[1778063460030,34.87,82179.44,0.1,0.66249,0.00012,31.01814]
[1778063465036,34.87,82179.095,0.1,0.66245,0.00012,31.0196]
[1778063470041,34.88,82181.27,0.1,0.66271,0.00012,31.01096]
[1778063474045,34.88,82187.9833,0.1,0.66354,0.00012,30.98386]
[1778063475046,34.87,82198.21,0.1,0.6648,0.00012,30.94227]
[1778063478049,34.87,82203.465,0.1,0.66546,0.00012,30.92051]
[1778063483054,34.87,82204.2117,0.1,0.66557,0.00012,30.91695]
[1778063488059,34.87,82201.6283,0.1,0.66526,0.00012,30.92702]
[1778063493064,34.86,82200.1883,0.1,0.66511,0.00012,30.92916]
[1778063494690,34.86,82201.1183,0.1,0.66523,0.00012,30.92526]
[1778063495029,34.86,82201.1183,0.1,0.66523,0.00012,30.92517]
[1778063497068,34.86,82229.37,0.1,0.6687,0.00012,30.80858]
[1778063498069,34.86,82237.2167,0.1,0.66966,0.00012,30.77583]
[1778063502073,34.86,82232.1133,0.1,0.66904,0.00012,30.79722]
[1778063504075,34.86,82225.09,0.1,0.66818,0.00012,30.82642]
[1778063509519,34.86,82229.6033,0.1,0.66873,0.00012,30.80754]
[1778063514554,34.86,82224.245,0.1,0.66808,0.00012,30.82975]
[1778063515475,34.86,82224.245,0.1,0.66808,0.00012,30.82975]
[1778063515561,34.86,82224.245,0.1,0.66808,0.00012,30.82972]
[1778063518582,34.86,82213.6967,0.1,0.66679,0.00012,30.87317]
[1778063522610,34.86,82203.0417,0.1,0.66549,0.00012,30.91657]
[1778063527645,34.85,82199.9567,0.1,0.66512,0.00012,30.92866]
[1778063531674,34.85,82195.0217,0.1,0.66453,0.00012,30.94831]
[1778063536709,34.85,82191.5633,0.1,0.66409,0.00012,30.96269]
[1778063540737,34.85,82186.2483,0.1,0.66343,0.00012,30.9844]
[1778063541744,34.85,82180.7567,0.1,0.66275,0.00012,31.00657]
[1778063546780,34.85,82182.3283,0.1,0.66294,0.00012,31.00041]
[1778063551814,34.86,82183.4817,0.1,0.66309,0.00012,30.99273]
[1778063556849,34.86,82181.6517,0.1,0.66286,0.00012,31.00026]
[1778063560879,34.86,82177.0667,0.1,0.66229,0.00012,31.01876]
[1778063563556,34.86,82173.055,0.1,0.6618,0.00012,31.03484]
[1778063563900,34.86,82173.055,0.1,0.6618,0.00012,31.03485]
[1778063566921,34.86,82167.1017,0.1,0.66106,0.00012,31.05876]
[1778063568935,34.86,82162.3483,0.1,0.66047,0.00012,31.07773]
[1778063573971,34.86,82160.295,0.1,0.66021,0.00012,31.08603]
[1778063579006,34.86,82165.0633,0.1,0.66079,0.00012,31.0673]
[1778063584043,34.86,82163.1133,0.1,0.66055,0.00012,31.07523]
[1778063589079,34.86,82158.0217,0.1,0.65991,0.00012,31.09551]
[1778063594114,34.86,82157.705,0.1,0.65987,0.00012,31.09686]
[1778063599149,34.86,82167.0683,0.1,0.66103,0.00012,31.05969]
[1778063603174,34.86,82153.5117,0.1,0.65935,0.00012,31.11353]
[1778063606177,34.87,82163.2983,0.1,0.66056,0.00012,31.07498]
[1778063611182,34.87,82166.1383,0.1,0.66091,0.00012,31.06091]
[1778063616187,34.87,82168.8433,0.1,0.66124,0.00012,31.05015]
[1778063618189,34.87,82174.2283,0.1,0.66191,0.00012,31.02864]
[1778063623194,34.87,82170.8083,0.1,0.66148,0.00012,31.04231]
[1778063626196,34.87,82178.2117,0.1,0.6624,0.00012,31.01269]
[1778063629436,34.87,82178.3667,0.1,0.66242,0.00012,31.01212]
[1778063630201,34.87,82178.6183,0.1,0.66245,0.00012,31.01094]
[1778063631202,34.87,82186.0817,0.1,0.66338,0.00012,30.98075]
[1778063632203,34.87,82194.3833,0.1,0.6644,0.00012,30.947]
[1778063635206,34.87,82188.635,0.1,0.6637,0.00012,30.97029]
[1778063640211,34.87,82184.355,0.1,0.66316,0.00012,30.98781]
[1778063645216,34.87,82191.5367,0.1,0.66404,0.00012,30.95898]
[1778063646217,34.87,82196.8583,0.1,0.6647,0.00012,30.93745]
[1778063651221,34.87,82195.235,0.1,0.6645,0.00012,30.94387]
[1778063656226,34.86,82197.7767,0.1,0.66483,0.00012,30.93295]
[1778063657227,34.86,82203.0467,0.1,0.66548,0.00012,30.91135]
[1778063658228,34.86,82210.27,0.1,0.66637,0.00012,30.88167]
[1778063659229,34.86,82215.8533,0.1,0.66706,0.00012,30.85862]
[1778063660648,34.86,82216.0117,0.1,0.66708,0.00012,30.85791]
[1778063660712,34.86,82216.0117,0.1,0.66708,0.00012,30.85786]
[1778063662232,34.86,82221.0933,0.1,0.6677,0.00012,30.83682]
[1778063666534,34.86,82221.1033,0.1,0.66771,0.00012,30.83664]
[1778063667071,34.86,82221.1033,0.1,0.66771,0.00012,30.83664]
[1778063667186,34.86,82221.1033,0.1,0.66771,0.00012,30.83664]
[1778063668247,34.86,82240.62,0.1,0.6701,0.00012,30.75526]
[1778063669206,34.86,82240.62,0.1,0.6701,0.00012,30.75526]
[1778063669248,34.86,82257.865,0.1,0.6722,0.00012,30.68252]
[1778063669837,34.86,82257.865,0.1,0.6722,0.00012,30.68252]
[1778063669895,34.86,82257.865,0.1,0.6722,0.00012,30.68268]
[1778063671250,34.86,82277.7983,0.1,0.67464,0.00012,30.59437]
[1778063674065,34.87,82279.3383,0.1,0.67481,0.00012,30.58807]
[1778063674108,34.87,82279.3383,0.1,0.67481,0.00012,30.58823]
[1778063676255,34.87,82265.7133,0.1,0.67315,0.00012,30.64694]
[1778063678244,34.87,82265.1767,0.1,0.67308,0.00012,30.64934]
[1778063678257,34.87,82266.7783,0.1,0.67327,0.00012,30.64263]
[1778063681260,34.87,82260.935,0.1,0.67255,0.00012,30.66785]
[1778063683262,34.87,82265.8117,0.1,0.67314,0.00012,30.6473]
[1778063688822,34.88,82270.525,0.1,0.67369,0.00012,30.62792]
[1778063693862,34.88,82269.635,0.1,0.67356,0.00012,30.63241]
[1778063695602,34.88,82268.7033,0.1,0.67345,0.00012,30.63649]
[1778063695877,34.88,82268.7033,0.1,0.67345,0.00012,30.63657]
[1778063696884,34.88,82253.7383,0.1,0.67162,0.00012,30.70026]
[1778063697891,34.88,82247.64,0.1,0.67088,0.00012,30.72604]
[1778063698898,34.88,82242.775,0.1,0.67028,0.00012,30.74653]
[1778063699460,34.88,82242.775,0.1,0.67028,0.00012,30.74653]
[1778063699905,34.88,82242.775,0.1,0.67028,0.00012,30.74656]
[1778063701919,34.88,82231.47,0.1,0.6689,0.00012,30.79389]
[1778063703118,34.88,82231.47,0.1,0.6689,0.00012,30.79389]
[1778063703120,34.88,82231.47,0.1,0.6689,0.00012,30.79384]
[1778063703933,34.88,82219.0567,0.1,0.66738,0.00012,30.8453]
[1778063704806,34.88,82219.0567,0.1,0.66738,0.00012,30.8453]
[1778063704940,34.88,82219.0567,0.1,0.66738,0.00012,30.84527]
[1778063705947,34.88,82225.4,0.1,0.66816,0.00012,30.81898]
[1778063707961,34.88,82234.9383,0.1,0.66933,0.00012,30.77928]
[1778063711420,34.88,82235.9733,0.1,0.66945,0.00012,30.77497]
[1778063711989,34.88,82235.9733,0.1,0.66945,0.00012,30.77498]
[1778063715294,34.88,82245.9283,0.1,0.67067,0.00012,30.73333]
[1778063721054,34.89,82249.3367,0.1,0.67107,0.00012,30.71926]
[1778063722418,34.89,82249.2067,0.1,0.67106,0.00012,30.71986]
[1778063723068,34.89,82249.2067,0.1,0.67105,0.00012,30.71992]
[1778063723414,34.89,82249.2067,0.1,0.67105,0.00012,30.71992]
[1778063724075,34.89,82249.2067,0.1,0.67105,0.00012,30.71998]
[1778063726089,34.89,82244.8383,0.1,0.67052,0.00012,30.73846]
[1778063727180,34.89,82244.8383,0.1,0.67052,0.00012,30.73846]
[1778063727268,34.89,82244.8383,0.1,0.67052,0.00012,30.73852]
[1778063729111,34.89,82251.7467,0.1,0.67136,0.00012,30.70953]
[1778063731125,34.89,82258.545,0.1,0.67219,0.00012,30.67769]
[1778063733140,34.89,82270.5683,0.1,0.67365,0.00012,30.62675]
[1778063734146,34.89,82277.0117,0.1,0.67443,0.00012,30.59929]
[1778063739181,34.9,82278.8417,0.1,0.67463,0.00012,30.59222]
[1778063741195,34.9,82283.3617,0.1,0.67517,0.00012,30.57311]
[1778063746230,34.91,82286.0067,0.1,0.67547,0.00012,30.56261]
[1778063751265,34.91,82285.0883,0.1,0.67533,0.00012,30.56748]
[1778063756300,34.92,82286.14,0.1,0.67544,0.00012,30.56385]
[1778063761335,34.92,82280.1383,0.1,0.67469,0.00012,30.59053]
[1778063764343,34.92,82274.835,0.1,0.67403,0.00012,30.61373]
[1778063769348,34.93,82274.2617,0.1,0.67395,0.00012,30.61682]
[1778063774353,34.93,82266.1,0.1,0.67294,0.00012,30.65226]
[1778063777355,34.93,82261.5117,0.1,0.67237,0.00012,30.67204]
[1778063779357,34.93,82250.6333,0.1,0.67104,0.00012,30.71814]
[1778063779447,34.93,82250.6333,0.1,0.67104,0.00012,30.71814]
[1778063780358,34.93,82236.8883,0.1,0.66937,0.00012,30.77574]
[1778063784266,34.93,82236.5967,0.1,0.66933,0.00012,30.77694]
[1778063784351,34.93,82236.5967,0.1,0.66933,0.00012,30.77693]
[1778063785363,34.93,82241.995,0.1,0.66999,0.00012,30.75439]
[1778063786364,34.93,82257.7883,0.1,0.67191,0.00012,30.68799]
[1778063788366,34.93,82253.2533,0.1,0.67136,0.00012,30.70726]
[1778063792370,34.94,82248.1867,0.1,0.67075,0.00012,30.72554]
[1778063793371,34.94,82238.7083,0.1,0.66959,0.00012,30.76526]
[1778063795373,34.94,82234.1133,0.1,0.66903,0.00012,30.7844]
[1778063795793,34.94,82234.1133,0.1,0.66903,0.00012,30.7844]
[1778063796374,34.94,82234.2,0.1,0.66904,0.00012,30.78402]
[1778063801379,34.94,82226.3433,0.1,0.66808,0.00012,30.81655]
[1778063806384,34.93,82226.8467,0.1,0.66815,0.00012,30.8143]
[1778063810744,34.93,82222.4317,0.1,0.66761,0.00012,30.8324]
[1778063811389,34.93,82216.3367,0.1,0.66687,0.00012,30.85745]
[1778063814392,34.93,82211.4533,0.1,0.66628,0.00012,30.87725]
[1778063819397,34.93,82208.7733,0.1,0.66595,0.00012,30.88817]
[1778063821399,34.93,82217.4733,0.1,0.66702,0.00012,30.85248]
[1778063826405,34.93,82213.5517,0.1,0.66653,0.00012,30.86865]
[1778063831410,34.93,82204.8583,0.1,0.66546,0.00012,30.90453]
[1778063833411,34.93,82199.495,0.1,0.6648,0.00012,30.92652]
[1778063837415,34.94,82209.4183,0.1,0.66601,0.00012,30.88639]
[1778063840418,34.94,82216.0833,0.1,0.66681,0.00012,30.85942]
[1778063845423,34.94,82217.16,0.1,0.66693,0.00012,30.85565]
[1778063847425,34.94,82209.9683,0.1,0.66604,0.00012,30.88537]
[1778063851429,34.95,82204.965,0.1,0.66543,0.00012,30.90295]
[1778063857001,34.95,82208.9133,0.1,0.66592,0.00012,30.88671]
[1778063862036,34.95,82213.6367,0.1,0.66648,0.00012,30.86794]
[1778063865058,34.95,82219.1367,0.1,0.66716,0.00012,30.84514]
[1778063866783,34.95,82221.7583,0.1,0.66748,0.00012,30.83427]
[1778063867072,34.95,82221.7583,0.1,0.66748,0.00012,30.83422]
[1778063869086,34.95,82228.335,0.1,0.66829,0.00012,30.80696]
[1778063874121,34.95,82229.4117,0.1,0.66842,0.00012,30.80237]
[1778063876185,34.95,82230.2983,0.1,0.66853,0.00012,30.79866]
[1778063876287,34.95,82230.2983,0.1,0.66853,0.00012,30.79864]
[1778063877966,34.95,82234.07,0.1,0.669,0.00012,30.78298]
[1778063878151,34.95,82234.07,0.1,0.66899,0.00012,30.78305]
[1778063879157,34.95,82259.9983,0.1,0.67215,0.00012,30.6743]
[1778063880164,34.95,82267.0733,0.1,0.67301,0.00012,30.64437]
[1778063885199,34.95,82261.9683,0.1,0.67238,0.00012,30.66652]
[1778063887670,34.95,82260.53,0.1,0.6722,0.00012,30.67276]
[1778063888220,34.95,82260.53,0.1,0.6722,0.00012,30.67279]
[1778063889227,34.95,82249.0083,0.1,0.67079,0.00012,30.72144]
[1778063894262,34.95,82245.0383,0.1,0.67031,0.00012,30.73821]
[1778063899300,34.95,82238.99,0.1,0.66957,0.00012,30.76355]
[1778063904335,34.95,82236.0667,0.1,0.66921,0.00012,30.77572]
[1778063908363,34.95,82228.36,0.1,0.66827,0.00012,30.80763]
[1778063910377,34.95,82234.2333,0.1,0.66899,0.00012,30.78322]
[1778063914860,34.95,82236.9933,0.1,0.66934,0.00012,30.76846]
[1778063915412,34.95,82236.9933,0.1,0.66934,0.00012,30.76847]
[1778063916419,34.95,82240.6067,0.1,0.66978,0.00012,30.75344]
[1778063917426,34.95,82255.3,0.1,0.67157,0.00012,30.69182]
[1778063918116,34.95,82255.3,0.1,0.67157,0.00012,30.69182]
[1778063918433,34.95,82255.3,0.1,0.67157,0.00012,30.69191]
[1778063919440,34.95,82264.92,0.1,0.67274,0.00012,30.65127]
[1778063924475,34.96,82264.9817,0.1,0.67273,0.00012,30.65147]
[1778063926489,34.96,82270.2983,0.1,0.67337,0.00012,30.62907]
[1778063928505,34.96,82276.9217,0.1,0.67417,0.00012,30.60104]
[1778063932509,34.96,82281.9633,0.1,0.67477,0.00012,30.58002]
[1778063934219,34.96,82282.2933,0.1,0.6748,0.00012,30.57875]
[1778063934320,34.97,82282.2933,0.1,0.6748,0.00012,30.5789]
[1778063939516,34.97,82283.1467,0.1,0.67488,0.00012,30.57599]
[1778063944521,34.97,82283.9667,0.1,0.67496,0.00012,30.57325]
[1778063944713,34.97,82283.9667,0.1,0.67496,0.00012,30.57325]
[1778063945522,34.98,82283.2967,0.1,0.67487,0.00012,30.57628]
[1778063950526,34.98,82282.665,0.1,0.67478,0.00012,30.57975]
[1778063954530,34.98,82277.5633,0.1,0.67415,0.00012,30.60216]
[1778063957929,34.99,82273.9967,0.1,0.6737,0.00012,30.61776]
[1778063958534,34.99,82273.9083,0.1,0.67369,0.00012,30.61825]
[1778063963539,34.99,82270.79,0.1,0.6733,0.00012,30.63209]
[1778063968544,34.99,82269.335,0.1,0.67311,0.00012,30.63875]
[1778063972548,35.0,82275.205,0.1,0.67382,0.00012,30.61095]
[1778063975551,35.0,82266.4317,0.1,0.67275,0.00012,30.64857]
[1778063976552,35.0,82261.4967,0.1,0.67215,0.00012,30.66954]
[1778063978554,35.0,82255.0233,0.1,0.67136,0.00012,30.69696]
[1778063983560,35.0,82255.0767,0.1,0.67136,0.00012,30.69695]
[1778063985562,35.0,82250.2583,0.1,0.67077,0.00012,30.71726]
[1778063990567,35.0,82251.6833,0.1,0.67094,0.00012,30.71141]
[1778063995572,35.0,82249.6333,0.1,0.67069,0.00012,30.72015]
[1778064000577,35.0,82247.4533,0.1,0.67042,0.00012,30.72935]
[1778064005583,35.0,82245.0133,0.1,0.67012,0.00012,30.73961]
[1778064010587,35.0,82247.4133,0.1,0.67041,0.00012,30.72963]
[1778064015592,35.0,82248.2383,0.1,0.67051,0.00012,30.72623]
[1778064018595,35.0,82253.1233,0.1,0.6711,0.00012,30.70581]
[1778064020597,35.0,82247.6567,0.1,0.67044,0.00012,30.72879]
[1778064025601,35.0,82248.4633,0.1,0.67053,0.00012,30.72547]
[1778064031226,35.01,82247.84,0.1,0.67047,0.00012,30.72495]
[1778064036261,35.01,82244.225,0.1,0.67003,0.00012,30.74012]
[1778064041296,35.01,82245.0833,0.1,0.67013,0.00012,30.73657]
[1778064046623,35.01,82242.63,0.1,0.66983,0.00012,30.74681]
[1778064052374,35.01,82243.3967,0.1,0.66993,0.00012,30.74362]
[1778064057410,35.01,82246.1233,0.1,0.67026,0.00012,30.73228]
[1778064059424,35.01,82253.295,0.1,0.67113,0.00012,30.70228]
[1778064064464,35.01,82256.6567,0.1,0.67153,0.00012,30.68835]
[1778064069500,35.01,82255.495,0.1,0.67138,0.00012,30.69346]
[1778064073531,35.01,82261.295,0.1,0.67208,0.00012,30.66923]
[1778064076551,35.01,82255.985,0.1,0.67143,0.00012,30.69177]
[1778064078565,35.01,82262.8083,0.1,0.67226,0.00012,30.66312]
[1778064083600,35.01,82262.775,0.1,0.67225,0.00012,30.6636]
[1778064088635,35.02,82266.2283,0.1,0.67266,0.00012,30.64936]
[1778064093667,35.02,82267.41,0.1,0.6728,0.00012,30.64151]
[1778064098672,35.02,82270.5533,0.1,0.67317,0.00012,30.62862]
[1778064103676,35.03,82267.825,0.1,0.67283,0.00012,30.64063]
[1778064104574,35.03,82267.825,0.1,0.67283,0.00012,30.64063]
[1778064104615,35.03,82267.825,0.1,0.67283,0.00012,30.64071]
[1778064106679,35.03,82260.7383,0.1,0.67196,0.00012,30.67082]
[1778064109168,35.03,82257.3483,0.1,0.67155,0.00012,30.6852]
[1778064109682,35.03,82255.5583,0.1,0.67133,0.00012,30.69277]
[1778064112685,35.03,82250.7467,0.1,0.67074,0.00012,30.71305]
[1778064117691,35.03,82250.9233,0.1,0.67076,0.00012,30.7124]
[1778064121695,35.03,82241.255,0.1,0.66958,0.00012,30.75284]
[1778064122696,35.03,82235.14,0.1,0.66884,0.00012,30.77822]
[1778064123697,35.03,82229.7617,0.1,0.66818,0.00012,30.80044]
[1778064128702,35.03,82228.9733,0.1,0.66809,0.00012,30.80343]
[1778064132274,35.03,82228.16,0.1,0.668,0.00012,30.80662]
[1778064132706,35.02,82227.9533,0.1,0.66798,0.00012,30.80741]
[1778064137711,35.02,82225.88,0.1,0.66773,0.00012,30.81565]
[1778064141715,35.02,82218.02,0.1,0.66677,0.00012,30.84808]
[1778064146720,35.03,82219.0583,0.1,0.66688,0.00012,30.84438]
[1778064149726,35.03,82224.145,0.1,0.66751,0.00012,30.82326]
[1778064150235,35.03,82224.145,0.1,0.66751,0.00012,30.82326]
[1778064150728,35.03,82237.2533,0.1,0.66911,0.00012,30.76903]
[1778064151729,35.03,82262.73,0.1,0.67222,0.00012,30.65911]
[1778064156734,35.03,82265.165,0.1,0.67251,0.00012,30.64918]
[1778064161739,35.03,82267.4217,0.1,0.67277,0.00012,30.64002]
[1778064166744,35.03,82262.8217,0.1,0.6722,0.00012,30.65985]
[1778064171749,35.04,82264.4817,0.1,0.67239,0.00012,30.65315]
[1778064175753,35.04,82268.9317,0.1,0.67293,0.00012,30.6346]
[1778064180758,35.04,82270.735,0.1,0.67313,0.00012,30.62737]
[1778064186336,35.04,82273.355,0.1,0.67344,0.00012,30.61678]
[1778064191371,35.05,82273.6833,0.1,0.67346,0.00012,30.61588]
[1778064195400,35.05,82281.2383,0.1,0.67437,0.00012,30.58414]
[1778064197414,35.05,82288.5417,0.1,0.67524,0.00012,30.55316]
[1778064198524,35.05,82288.5417,0.1,0.67524,0.00012,30.55316]
[1778064198549,35.05,82288.5417,0.1,0.67524,0.00012,30.55332]
[1778064202449,35.06,82292.7783,0.1,0.67573,0.00012,30.53576]
[1778064207484,35.06,82291.6067,0.1,0.67557,0.00012,30.54162]
[1778064208298,35.06,82291.6067,0.1,0.67557,0.00012,30.54162]
[1778064208491,35.06,82291.6067,0.1,0.67557,0.00012,30.54178]
[1778064213793,35.07,82294.5133,0.1,0.67591,0.00012,30.52684]
[1778064217554,35.07,82290.4283,0.1,0.6754,0.00012,30.54505]
[1778064222011,35.07,82292.395,0.1,0.67562,0.00012,30.5372]
[1778064222589,35.07,82292.395,0.1,0.67562,0.00012,30.53733]
[1778064223596,35.08,82299.9033,0.1,0.67652,0.00012,30.50513]
[1778064224603,35.08,82306.7317,0.1,0.67734,0.00012,30.47573]
[1778064229638,35.08,82301.885,0.1,0.67673,0.00012,30.4976]
[1778064231669,35.08,82295.6883,0.1,0.67598,0.00012,30.52469]
[1778064232412,35.08,82295.6883,0.1,0.67598,0.00012,30.52469]
[1778064232668,35.08,82295.6883,0.1,0.67597,0.00012,30.52486]
[1778064237708,35.09,82294.5833,0.1,0.67583,0.00012,30.52996]
[1778064238715,35.09,82287.2717,0.1,0.67494,0.00012,30.56142]
[1778064238829,35.09,82287.2717,0.1,0.67494,0.00012,30.56142]
[1778064239722,35.09,82287.2717,0.1,0.67494,0.00012,30.56146]
[1778064240729,35.09,82259.0733,0.1,0.67153,0.00012,30.68112]
[1778064243750,35.09,82264.69,0.1,0.67221,0.00012,30.65762]
[1778064245768,35.09,82269.1517,0.1,0.67274,0.00012,30.63891]
[1778064246558,35.09,82269.1517,0.1,0.67274,0.00012,30.63891]
[1778064246777,35.09,82269.1517,0.1,0.67274,0.00012,30.63898]
[1778064249795,35.09,82276.1617,0.1,0.67358,0.00012,30.6095]
[1778064250832,35.09,82270.825,0.1,0.67294,0.00012,30.63221]
[1778064252167,35.09,82270.825,0.1,0.67293,0.00012,30.63228]
[1778064252816,35.09,82270.825,0.1,0.67293,0.00012,30.63233]
[1778064253823,35.09,82263.5183,0.1,0.67205,0.00012,30.66325]
[1778064256088,35.09,82266.5217,0.1,0.67241,0.00012,30.65071]
[1778064256840,35.09,82279.7767,0.1,0.67401,0.00012,30.5946]
[1778064258842,35.1,82284.6,0.1,0.67458,0.00012,30.57427]
[1778064263847,35.1,82286.0833,0.1,0.67475,0.00012,30.56855]
[1778064268852,35.1,82289.3683,0.1,0.67513,0.00012,30.55515]
[1778064273857,35.11,82291.8,0.1,0.67542,0.00012,30.54219]
[1778064278862,35.11,82293.59,0.1,0.67561,0.00012,30.53528]
[1778064280424,35.11,82293.9383,0.1,0.67565,0.00012,30.53393]
[1778064280864,35.11,82293.2517,0.1,0.67556,0.00012,30.53703]
[1778064282866,35.12,82288.5883,0.1,0.67499,0.00012,30.5573]
[1778064286585,35.12,82285.005,0.1,0.67455,0.00012,30.57299]
[1778064286633,35.12,82285.005,0.1,0.67455,0.00012,30.57309]
[1778064287880,35.12,82277.5333,0.1,0.67364,0.00012,30.60499]
[1778064288881,35.12,82273.2783,0.1,0.67313,0.00012,30.62311]
[1778064290882,35.12,82262.0,0.1,0.67176,0.00012,30.67081]
[1778064291883,35.12,82255.1617,0.1,0.67093,0.00012,30.69949]
[1778064292073,35.12,82255.1617,0.1,0.67093,0.00012,30.69949]
[1778064292884,35.12,82253.9617,0.1,0.67078,0.00012,30.70452]
[1778064297889,35.12,82253.7117,0.1,0.67075,0.00012,30.70561]
[1778064302894,35.12,82248.5867,0.1,0.67013,0.00012,30.72697]
[1778064305356,35.12,82249.6717,0.1,0.67026,0.00012,30.72243]
[1778064305897,35.12,82249.675,0.1,0.67026,0.00012,30.72241]
[1778064307899,35.12,82245.2233,0.1,0.66972,0.00012,30.7409]
[1778064308900,35.12,82238.89,0.1,0.66895,0.00012,30.76712]
[1778064309198,35.12,82238.89,0.1,0.66895,0.00012,30.76712]
[1778064309901,35.12,82231.6433,0.1,0.66807,0.00012,30.79696]
[1778064314906,35.12,82227.8283,0.1,0.66762,0.00012,30.81227]
[1778064317909,35.12,82220.0117,0.1,0.66667,0.00012,30.84401]
[1778064322914,35.11,82225.6117,0.1,0.66737,0.00012,30.82058]
[1778064324916,35.11,82238.93,0.1,0.66899,0.00012,30.76558]
[1778064329921,35.11,82238.5017,0.1,0.66895,0.00012,30.76712]
[1778064334186,35.11,82237.5833,0.1,0.66885,0.00012,30.76751]
[1778064334926,35.11,82237.4517,0.1,0.66884,0.00012,30.76801]
[1778064337929,35.11,82242.8433,0.1,0.6695,0.00012,30.74556]
[1778064339930,35.11,82252.7833,0.1,0.67071,0.00012,30.70413]
[1778064341932,35.11,82257.575,0.1,0.67129,0.00012,30.68411]
[1778064346937,35.11,82257.24,0.1,0.67124,0.00012,30.68562]
[1778064350941,35.11,82262.1067,0.1,0.67183,0.00012,30.66529]
[1778064351942,35.11,82267.7117,0.1,0.67251,0.00012,30.64172]
[1778064352943,35.11,82272.3067,0.1,0.67306,0.00012,30.62237]
[1778064358585,35.11,82276.6217,0.1,0.67357,0.00012,30.60461]
[1778064359592,35.11,82281.9767,0.1,0.67422,0.00012,30.58194]
[1778064364627,35.12,82284.2333,0.1,0.67447,0.00012,30.57289]
[1778064369662,35.12,82280.3783,0.1,0.674,0.00012,30.58985]
[1778064371676,35.12,82272.82,0.1,0.67308,0.00012,30.62207]
[1778064374697,35.12,82263.2867,0.1,0.67192,0.00012,30.66244]
[1778064377718,35.12,82255.8183,0.1,0.67101,0.00012,30.69383]
[1778064379732,35.12,82250.4467,0.1,0.67036,0.00012,30.71626]
[1778064384767,35.12,82249.5633,0.1,0.67025,0.00012,30.7199]
[1778064385774,35.12,82254.0483,0.1,0.6708,0.00012,30.70119]
[1778064390809,35.12,82255.5667,0.1,0.67098,0.00012,30.69491]
[1778064395844,35.12,82253.0033,0.1,0.67068,0.00012,30.70241]
[1778064400879,35.12,82250.85,0.1,0.67042,0.00012,30.71139]
[1778064405915,35.12,82244.2233,0.1,0.66962,0.00012,30.73889]
[1778064410950,35.12,82247.1433,0.1,0.66998,0.00012,30.72665]
[1778064415985,35.12,82252.4233,0.1,0.67062,0.00012,30.70462]
[1778064419006,35.12,82258.065,0.1,0.6713,0.00012,30.68107]
[1778064424016,35.12,82260.2917,0.1,0.67157,0.00012,30.67188]
[1778064429022,35.12,82254.5933,0.1,0.67087,0.00012,30.69588]
[1778064432025,35.12,82249.38,0.1,0.67024,0.00012,30.71763]
[1778064437030,35.12,82247.635,0.1,0.67003,0.00012,30.72482]
[1778064442035,35.12,82251.9183,0.1,0.67055,0.00012,30.70693]
[1778064447040,35.12,82255.62,0.1,0.671,0.00012,30.69147]
[1778064452045,35.12,82259.44,0.1,0.67147,0.00012,30.67234]
[1778064456049,35.12,82267.1233,0.1,0.6724,0.00012,30.64016]
[1778064461054,35.13,82266.5983,0.1,0.67233,0.00012,30.64263]
[1778064464057,35.13,82271.1967,0.1,0.67288,0.00012,30.62338]
[1778064469063,35.13,82268.43,0.1,0.67254,0.00012,30.63539]
[1778064471065,35.13,82262.805,0.1,0.67186,0.00012,30.65917]
[1778064476071,35.13,82262.655,0.1,0.67183,0.00012,30.65997]
[1778064481076,35.13,82259.8717,0.1,0.67149,0.00012,30.6718]
[1778064486081,35.13,82260.0667,0.1,0.67151,0.00012,30.67112]
[1778064491086,35.13,82252.8733,0.1,0.67064,0.00012,30.70133]
[1778064492087,35.13,82248.3867,0.1,0.67009,0.00012,30.72002]
[1778064497093,35.13,82249.6617,0.1,0.67025,0.00012,30.71465]
[1778064501097,35.13,82242.6133,0.1,0.66939,0.00012,30.74388]
[1778064502098,35.13,82237.0217,0.1,0.66872,0.00012,30.76697]
[1778064503099,35.13,82232.35,0.1,0.66815,0.00012,30.78617]
[1778064503921,35.13,82232.35,0.1,0.66815,0.00012,30.78617]
[1778064503996,35.13,82232.35,0.1,0.66815,0.00012,30.7861]
[1778064507103,35.13,82225.975,0.1,0.66738,0.00012,30.81207]
[1778064511106,35.13,82234.06,0.1,0.66838,0.00012,30.77566]
[1778064512107,35.13,82238.835,0.1,0.66896,0.00012,30.7559]
[1778064517112,35.13,82241.2017,0.1,0.66925,0.00012,30.7459]
[1778064519114,35.13,82236.1667,0.1,0.66864,0.00012,30.76663]
[1778064524751,35.13,82236.2617,0.1,0.66866,0.00012,30.76593]
[1778064529786,35.12,82228.975,0.1,0.66778,0.00012,30.79562]
[1778064532807,35.12,82222.1617,0.1,0.66696,0.00012,30.82328]
[1778064537842,35.12,82226.2533,0.1,0.66747,0.00012,30.8061]
[1778064542877,35.12,82228.7333,0.1,0.66778,0.00012,30.79552]
[1778064544891,35.12,82222.9633,0.1,0.66708,0.00012,30.81901]
[1778064549926,35.11,82224.5917,0.1,0.66729,0.00012,30.8119]
[1778064554961,35.11,82223.375,0.1,0.66716,0.00012,30.81643]
[1778064560169,35.11,82221.915,0.1,0.66699,0.00012,30.82196]
[1778064566042,35.1,82219.7367,0.1,0.66674,0.00012,30.83029]
[1778064566396,35.1,82219.7367,0.1,0.66674,0.00012,30.83029]
[1778064567054,35.1,82219.7367,0.1,0.66675,0.00012,30.8302]
[1778064567435,35.1,82219.7367,0.1,0.66675,0.00012,30.8302]
[1778064567715,35.1,82219.7367,0.1,0.66675,0.00012,30.8302]
[1778064568066,35.1,82219.7367,0.1,0.66674,0.00012,30.83032]
[1778064569076,35.1,82208.57,0.1,0.66537,0.00012,30.87595]
[1778064570083,35.1,82177.8917,0.1,0.66161,0.00012,30.99899]
[1778064571090,35.1,82149.7683,0.1,0.65816,0.00012,31.1061]
[1778064571238,35.1,82149.7683,0.1,0.65816,0.00012,31.1061]
[1778064572097,35.1,82149.7683,0.1,0.65816,0.00012,31.10606]
[1778064572209,35.1,82149.7683,0.1,0.65816,0.00012,31.10606]
[1778064573104,35.1,82149.7683,0.1,0.65816,0.00012,31.10605]
[1778064574111,35.1,82177.855,0.1,0.66162,0.00012,30.99584]
[1778064575204,35.1,82179.47,0.1,0.66182,0.00012,30.98944]
[1778064575461,35.1,82179.47,0.1,0.66182,0.00012,30.98944]
[1778064576127,35.1,82179.47,0.1,0.66182,0.00012,30.98958]
[1778064577134,35.1,82173.525,0.1,0.66108,0.00012,31.01322]
[1778064578372,35.1,82173.525,0.1,0.66108,0.00012,31.01311]
[1778064579138,35.1,82173.525,0.1,0.66108,0.00012,31.01311]
[1778064579148,35.1,82173.525,0.1,0.66109,0.00012,31.01299]
[1778064581162,35.1,82153.7067,0.1,0.65865,0.00012,31.09056]
[1778064583176,35.1,82158.545,0.1,0.65925,0.00012,31.0715]
[1778064587720,35.1,82162.16,0.1,0.65971,0.00012,31.05702]
[1778064588200,35.1,82168.4067,0.1,0.66048,0.00012,31.0324]
[1778064589201,35.1,82175.6783,0.1,0.66138,0.00012,31.00364]
[1778064591094,35.1,82176.2167,0.1,0.66144,0.00012,31.00146]
[1778064591177,35.1,82176.2167,0.1,0.66145,0.00012,31.00142]
[1778064592204,35.1,82169.6233,0.1,0.66064,0.00012,31.02743]
[1778064594206,35.1,82164.8533,0.1,0.66005,0.00012,31.04606]
[1778064599211,35.09,82171.8367,0.1,0.66092,0.00012,31.01821]
[1778064603217,35.09,82176.5583,0.1,0.66151,0.00012,30.99934]
[1778064606220,35.09,82169.4817,0.1,0.66064,0.00012,31.02719]
[1778064607221,35.09,82164.765,0.1,0.66006,0.00012,31.04569]
[1778064608224,35.09,82158.5267,0.1,0.6593,0.00012,31.07007]
[1778064610226,35.09,82153.045,0.1,0.65862,0.00012,31.09127]
[1778064615232,35.08,82155.7033,0.1,0.65897,0.00012,31.08039]
[1778064620237,35.08,82151.0633,0.1,0.65841,0.00012,31.09797]
[1778064622239,35.08,82158.7683,0.1,0.65937,0.00012,31.0677]
[1778064623240,35.08,82164.1233,0.1,0.66003,0.00012,31.04662]
[1778064625242,35.08,82169.8917,0.1,0.66074,0.00012,31.02378]
[1778064630247,35.08,82167.925,0.1,0.66051,0.00012,31.03124]
[1778064632249,35.07,82160.3667,0.1,0.65959,0.00012,31.0576]
[1778064637254,35.07,82163.08,0.1,0.65994,0.00012,31.04658]
[1778064642259,35.07,82163.6067,0.1,0.66001,0.00012,31.04416]
[1778064643223,35.07,82163.6067,0.1,0.66001,0.00012,31.04416]
[1778064643260,35.07,82163.855,0.1,0.66005,0.00012,31.04312]
[1778064644261,35.07,82171.05,0.1,0.66093,0.00012,31.0147]
[1778064645262,35.07,82179.1,0.1,0.66193,0.00012,30.98275]
[1778064646156,35.07,82179.1,0.1,0.66193,0.00012,30.98275]
[1778064651270,35.07,82176.4033,0.1,0.6616,0.00012,30.99333]
[1778064656275,35.07,82171.495,0.1,0.661,0.00012,31.01259]
[1778064661280,35.06,82168.4533,0.1,0.66063,0.00012,31.02437]
[1778064666285,35.07,82176.4983,0.1,0.66162,0.00012,30.99273]
[1778064670289,35.07,82171.4117,0.1,0.66098,0.00012,31.01328]
[1778064674293,35.07,82176.685,0.1,0.66161,0.00012,30.99286]
[1778064679298,35.08,82175.395,0.1,0.66144,0.00012,30.9986]
[1778064681300,35.08,82170.2117,0.1,0.66079,0.00012,31.01934]
[1778064686305,35.08,82170.6517,0.1,0.66083,0.00012,31.01813]
[1778064690932,35.08,82180.565,0.1,0.66205,0.00012,30.97897]
[1778064691939,35.08,82186.3233,0.1,0.66277,0.00012,30.95279]
[1778064696974,35.08,82184.695,0.1,0.66257,0.00012,30.95928]
[1778064698988,35.08,82192.0267,0.1,0.66347,0.00012,30.92998]
[1778064704023,35.08,82192.8333,0.1,0.66356,0.00012,30.92685]
[1778064709059,35.08,82200.645,0.1,0.66452,0.00012,30.89555]
[1778064714094,35.09,82194.27,0.1,0.66373,0.00012,30.92139]
[1778064719131,35.09,82184.2383,0.1,0.66248,0.00012,30.96233]
[1778064724167,35.1,82186.88,0.1,0.66278,0.00012,30.95255]
[1778064728195,35.1,82179.9183,0.1,0.66191,0.00012,30.98072]
[1778064733233,35.1,82184.1067,0.1,0.66241,0.00012,30.96457]
[1778064738268,35.11,82186.1917,0.1,0.66265,0.00012,30.95683]
[1778064741289,35.11,82192.63,0.1,0.66343,0.00012,30.93149]
[1778064742297,35.11,82198.3917,0.1,0.66413,0.00012,30.9085]
[1778064744310,35.11,82203.1683,0.1,0.66471,0.00012,30.88959]
[1778064746324,35.12,82208.8017,0.1,0.66539,0.00012,30.86718]
[1778064747331,35.12,82213.4683,0.1,0.66595,0.00012,30.84843]
[1778064750446,35.12,82213.1967,0.1,0.6659,0.00012,30.85016]
[1778064751359,35.12,82213.1967,0.1,0.66592,0.00012,30.84682]
[1778064753371,35.12,82224.0183,0.1,0.66725,0.00012,30.80245]
[1778064758376,35.12,82223.115,0.1,0.66715,0.00012,30.80572]
[1778064759377,35.12,82228.1567,0.1,0.66776,0.00012,30.78496]
[1778064764382,35.11,82227.4217,0.1,0.66768,0.00012,30.78762]
[1778064769387,35.11,82229.35,0.1,0.66793,0.00012,30.77935]
[1778064775393,35.11,82229.8567,0.1,0.668,0.00012,30.77687]
[1778064780398,35.11,82226.825,0.1,0.66764,0.00012,30.78899]
[1778064783401,35.11,82219.24,0.1,0.66672,0.00012,30.81982]
[1778064785214,35.1,82218.3033,0.1,0.66661,0.00012,30.82354]
[1778064785645,35.1,82218.3033,0.1,0.66661,0.00012,30.82344]
[1778064785823,35.1,82218.3033,0.1,0.66661,0.00012,30.82344]
[1778064787407,35.1,82229.4783,0.1,0.66798,0.00012,30.77755]
[1778064788408,35.1,82269.4067,0.1,0.67283,0.00012,30.61097]
[1778064790410,35.1,82246.7867,0.1,0.67008,0.00012,30.70599]
[1778064791600,35.1,82244.165,0.1,0.66977,0.00012,30.71688]
[1778064792412,35.1,82236.5983,0.1,0.66885,0.00012,30.74823]
[1778064796198,35.1,82236.89,0.1,0.66888,0.00012,30.7469]
[1778064796260,35.1,82236.89,0.1,0.66888,0.00012,30.7469]
[1778064797417,35.1,82246.71,0.1,0.67008,0.00012,30.70607]
[1778064798227,35.1,82246.71,0.1,0.67008,0.00012,30.70607]
[1778064803423,35.1,82257.765,0.1,0.67142,0.00012,30.65988]
[1778064804424,35.1,82264.0483,0.1,0.67218,0.00012,30.6335]
[1778064805425,35.1,82270.8167,0.1,0.673,0.00012,30.60497]
[1778064810430,35.11,82277.65,0.1,0.67382,0.00012,30.57642]
[1778064812432,35.11,82285.8567,0.1,0.67482,0.00012,30.53842]
[1778064817437,35.11,82286.48,0.1,0.67488,0.00012,30.53643]
[1778064822442,35.12,82287.7317,0.1,0.67501,0.00012,30.53175]
[1778064825258,35.12,82291.4667,0.1,0.67545,0.00012,30.51605]
[1778064825311,35.12,82291.4667,0.1,0.67545,0.00012,30.51605]
[1778064827449,35.12,82295.6417,0.1,0.67595,0.00012,30.49859]
[1778064832454,35.13,82292.4,0.1,0.67553,0.00012,30.51329]
[1778064833179,35.13,82292.4,0.1,0.67553,0.00012,30.51329]
[1778064833455,35.13,82292.68,0.1,0.67556,0.00012,30.51224]
[1778064838460,35.13,82289.7417,0.1,0.67519,0.00012,30.52557]
[1778064843465,35.14,82298.035,0.1,0.67617,0.00012,30.49075]
[1778064844981,35.14,82298.035,0.1,0.67617,0.00012,30.49075]
[1778064845467,35.14,82301.4467,0.1,0.67657,0.00012,30.47634]
[1778064846468,35.14,82307.6567,0.1,0.67732,0.00012,30.44968]
[1778064850220,35.14,82309.2683,0.1,0.6775,0.00012,30.44306]
[1778064850226,35.14,82309.2683,0.1,0.6775,0.00012,30.44306]
[1778064850328,35.14,82309.2683,0.1,0.6775,0.00012,30.44322]
[1778064851524,35.14,82303.7517,0.1,0.67683,0.00012,30.46724]
[1778064852525,35.14,82376.7733,0.1,0.68557,0.00012,30.14473]
[1778064853526,35.14,82386.1083,0.1,0.68668,0.00012,30.1025]
[1778064855528,35.14,82377.0917,0.1,0.6856,0.00012,30.14336]
[1778064857530,35.14,82366.425,0.1,0.68434,0.00012,30.19133]
[1778064858531,35.15,82349.05,0.1,0.68225,0.00012,30.26929]
[1778064859532,35.14,82342.6783,0.1,0.68149,0.00012,30.2974]
[1778064860255,35.14,82342.6783,0.1,0.68149,0.00012,30.2974]
[1778064860351,35.14,82342.6783,0.1,0.68149,0.00012,30.2974]
[1778064860533,35.14,82352.345,0.1,0.68265,0.00012,30.25442]
[1778064862535,35.14,82359.93,0.1,0.68356,0.00012,30.22043]
[1778064864537,35.14,82368.6567,0.1,0.6846,0.00012,30.18122]
[1778064865538,35.14,82375.7,0.1,0.68544,0.00012,30.1495]
[1778064867540,35.14,82382.6383,0.1,0.68627,0.00012,30.11815]
[1778064870543,35.14,82388.7467,0.1,0.68699,0.00012,30.09054]
[1778064871544,35.14,82384.5917,0.1,0.68651,0.00012,30.10616]
[1778064874547,35.14,82373.0233,0.1,0.68513,0.00012,30.1585]
[1778064875548,35.14,82365.4167,0.1,0.68423,0.00012,30.19265]
[1778064876549,35.14,82350.3583,0.1,0.68243,0.00012,30.26004]
[1778064878551,35.15,82346.0483,0.1,0.68191,0.00012,30.27943]
[1778064879650,35.15,82349.3567,0.1,0.6823,0.00012,30.26489]
[1778064882555,35.15,82355.1367,0.1,0.68298,0.00012,30.23946]
[1778064887560,35.15,82352.1433,0.1,0.68263,0.00012,30.2527]
[1778064892564,35.15,82356.435,0.1,0.68314,0.00012,30.23349]
[1778064896568,35.15,82351.17,0.1,0.68251,0.00012,30.25687]
[1778064899571,35.15,82346.3083,0.1,0.68192,0.00012,30.27886]
[1778064903576,35.15,82341.3467,0.1,0.68132,0.00012,30.30128]
[1778064904578,35.15,82336.6767,0.1,0.68076,0.00012,30.32197]
[1778064906580,35.15,82329.2483,0.1,0.67986,0.00012,30.35478]
[1778064908583,35.15,82321.3033,0.1,0.67891,0.00012,30.38961]
[1778064910585,35.15,82325.7917,0.1,0.67944,0.00012,30.37007]
[1778064911586,35.15,82330.36,0.1,0.67999,0.00012,30.35011]
[1778064914546,35.15,82323.7067,0.1,0.67919,0.00012,30.37936]
[1778064918574,35.16,82327.965,0.1,0.6797,0.00012,30.3609]
[1778064920588,35.16,82323.0467,0.1,0.67911,0.00012,30.38245]
[1778064921595,35.16,82312.1817,0.1,0.6778,0.00012,30.42971]
[1778064922598,35.16,82304.6567,0.1,0.6769,0.00012,30.46225]
[1778064925609,35.16,82311.96,0.1,0.67778,0.00012,30.43056]
[1778064926610,35.16,82317.43,0.1,0.67843,0.00012,30.4068]
[1778064928612,35.15,82329.095,0.1,0.67984,0.00012,30.35544]
[1778064930614,35.15,82334.745,0.1,0.68052,0.00012,30.33077]
[1778064931615,35.15,82330.17,0.1,0.67998,0.00012,30.34767]
[1778064933617,35.15,82324.81,0.1,0.67934,0.00012,30.37124]
[1778064936620,35.16,82331.0017,0.1,0.68008,0.00012,30.34426]
[1778064940623,35.16,82325.415,0.1,0.6794,0.00012,30.36896]
[1778064945628,35.16,82326.7517,0.1,0.67955,0.00012,30.36334]
[1778064950633,35.16,82325.9983,0.1,0.67946,0.00012,30.36686]
[1778064954637,35.16,82330.37,0.1,0.67998,0.00012,30.34773]
[1778064958641,35.16,82334.695,0.1,0.6805,0.00012,30.32869]
[1778064963646,35.16,82335.785,0.1,0.68063,0.00012,30.3238]
[1778064968651,35.16,82340.375,0.1,0.68119,0.00012,30.30323]
[1778064973657,35.16,82339.72,0.1,0.68112,0.00012,30.30583]
[1778064975659,35.15,82344.2983,0.1,0.68167,0.00012,30.28533]
[1778064978662,35.15,82348.53,0.1,0.68219,0.00012,30.26633]
[1778064980664,35.15,82343.915,0.1,0.68163,0.00012,30.2868]
[1778064981667,35.15,82332.7617,0.1,0.6803,0.00012,30.33608]
[1778064986672,35.16,82336.9333,0.1,0.68079,0.00012,30.31807]
[1778064991676,35.16,82336.6767,0.1,0.68076,0.00012,30.31637]
[1778064994679,35.16,82340.815,0.1,0.68125,0.00012,30.29841]
[1778064999685,35.16,82336.815,0.1,0.68076,0.00012,30.31651]
[1778065002688,35.16,82329.785,0.1,0.67991,0.00012,30.34763]
[1778065004690,35.16,82322.3133,0.1,0.67901,0.00012,30.3804]
[1778065005691,35.16,82316.8133,0.1,0.67835,0.00012,30.40438]
[1778065006692,35.16,82309.335,0.1,0.67745,0.00012,30.43682]
[1778065011697,35.16,82312.15,0.1,0.67779,0.00012,30.42454]
[1778065014159,35.16,82311.7267,0.1,0.67774,0.00012,30.42636]
[1778065015176,35.16,82311.7267,0.1,0.67774,0.00012,30.42636]
[1778065015703,35.16,82297.0383,0.1,0.67597,0.00012,30.4899]
[1778065016704,35.16,82286.8667,0.1,0.67474,0.00012,30.53358]
[1778065019788,35.17,82287.6,0.1,0.67482,0.00012,30.5307]
[1778065020711,35.17,82284.6317,0.1,0.67446,0.00012,30.5436]
[1778065025716,35.17,82285.6283,0.1,0.67456,0.00012,30.53992]
[1778065030721,35.17,82290.745,0.1,0.67517,0.00012,30.51866]
[1778065031722,35.18,82295.4733,0.1,0.67573,0.00012,30.49856]
[1778065033724,35.18,82302.0333,0.1,0.67651,0.00012,30.47071]
[1778065036727,35.18,82308.19,0.1,0.67724,0.00012,30.44471]
[1778065041732,35.19,82309.5,0.1,0.67737,0.00012,30.43999]
[1778065046736,35.19,82312.925,0.1,0.67777,0.00012,30.42591]
[1778065051741,35.19,82313.8467,0.1,0.67789,0.00012,30.41877]
[1778065056746,35.19,82315.0533,0.1,0.67803,0.00012,30.41348]
[1778065061751,35.19,82315.5333,0.1,0.67809,0.00012,30.41137]
[1778065063753,35.19,82319.8917,0.1,0.67861,0.00012,30.39261]
[1778065068758,35.2,82321.28,0.1,0.67875,0.00012,30.38752]
[1778065073763,35.2,82324.6783,0.1,0.67914,0.00012,30.3737]
[1778065078768,35.21,82323.0417,0.1,0.67891,0.00012,30.38182]
[1778065081771,35.21,82318.6233,0.1,0.67837,0.00012,30.40162]
[1778065087774,35.22,82323.3833,0.1,0.67892,0.00012,30.38176]
[1778065090780,35.22,82318.235,0.1,0.67829,0.00012,30.40458]
[1778065095785,35.22,82314.4933,0.1,0.67783,0.00012,30.42142]
[1778065100790,35.23,82314.1717,0.1,0.67777,0.00012,30.4234]
[1778065105795,35.23,82313.9367,0.1,0.67773,0.00012,30.42499]
[1778065110800,35.23,82311.5833,0.1,0.67743,0.00012,30.43571]
[1778065115805,35.24,82310.88,0.1,0.67735,0.00012,30.436]
[1778065120810,35.24,82310.735,0.1,0.67732,0.00012,30.43714]
[1778065124814,35.24,82302.165,0.1,0.67628,0.00012,30.47438]
[1778065127817,35.24,82297.6633,0.1,0.67573,0.00012,30.49382]
[1778065132822,35.24,82298.17,0.1,0.67579,0.00012,30.49191]
[1778065138828,35.25,82298.115,0.1,0.67576,0.00012,30.49288]
[1778065144834,35.25,82296.0083,0.1,0.67549,0.00012,30.50275]
[1778065146836,35.26,82289.4417,0.1,0.67469,0.00012,30.53097]
[1778065151840,35.26,82288.2717,0.1,0.67454,0.00012,30.53643]
[1778065152841,35.26,82293.44,0.1,0.67516,0.00012,30.51454]
[1778065157846,35.26,82292.5733,0.1,0.67504,0.00012,30.51881]
[1778065162851,35.27,82292.615,0.1,0.67503,0.00012,30.51919]
[1778065164853,35.27,82303.0333,0.1,0.67627,0.00012,30.47493]
[1778065169858,35.27,82302.6317,0.1,0.67621,0.00012,30.47738]
[1778065174863,35.28,82302.0783,0.1,0.67614,0.00012,30.47722]
[1778065178867,35.28,82297.195,0.1,0.67553,0.00012,30.49863]
[1778065182626,35.28,82297.0783,0.1,0.67551,0.00012,30.4995]
[1778065182683,35.28,82297.0783,0.1,0.67551,0.00012,30.4995]
[1778065186057,35.28,82297.7883,0.1,0.67558,0.00012,30.49697]
[1778065186875,35.29,82297.7933,0.1,0.67558,0.00012,30.49707]
[1778065189878,35.29,82293.0567,0.1,0.675,0.00012,30.51762]
[1778065190878,35.29,82288.2417,0.1,0.67442,0.00012,30.53817]
[1778065195884,35.29,82286.5817,0.1,0.67421,0.00012,30.54563]
[1778065200969,35.29,82288.1483,0.1,0.67439,0.00012,30.53931]
[1778065201892,35.29,82273.2317,0.1,0.67259,0.00012,30.60239]
[1778065202893,35.29,82261.0183,0.1,0.67111,0.00012,30.65348]
[1778065207898,35.29,82268.785,0.1,0.67205,0.00012,30.62106]
[1778065209900,35.29,82277.48,0.1,0.6731,0.00012,30.58461]
[1778065214130,35.29,82276.5183,0.1,0.67298,0.00012,30.58879]
[1778065214905,35.3,82280.1417,0.1,0.67341,0.00012,30.57362]
[1778065216907,35.3,82287.98,0.1,0.67435,0.00012,30.54061]
[1778065221912,35.3,82291.0383,0.1,0.67471,0.00012,30.52808]
[1778065223914,35.3,82283.085,0.1,0.67375,0.00012,30.56193]
[1778065228919,35.3,82282.8783,0.1,0.67372,0.00012,30.56317]
[1778065233923,35.3,82285.3067,0.1,0.67401,0.00012,30.54999]
[1778065238928,35.31,82284.0983,0.1,0.67386,0.00012,30.55546]
[1778065240061,35.31,82286.3183,0.1,0.67412,0.00012,30.54614]
[1778065240931,35.31,82289.1667,0.1,0.67446,0.00012,30.53415]
[1778065242933,35.31,82298.2833,0.1,0.67555,0.00012,30.49559]
[1778065245936,35.31,82307.845,0.1,0.6767,0.00012,30.45475]
[1778065251927,35.31,82315.7583,0.1,0.67765,0.00012,30.42062]
[1778065254945,35.31,82310.2533,0.1,0.67698,0.00012,30.44465]
[1778065255946,35.31,82301.9767,0.1,0.67598,0.00012,30.48028]
[1778065260951,35.31,82302.765,0.1,0.67608,0.00012,30.47692]
[1778065265956,35.31,82293.1617,0.1,0.67492,0.00012,30.51828]
[1778065266957,35.31,82286.145,0.1,0.67407,0.00012,30.54812]
[1778065269960,35.32,82291.2817,0.1,0.67468,0.00012,30.52659]
[1778065270961,35.32,82297.82,0.1,0.67546,0.00012,30.49888]
[1778065274965,35.32,82291.0667,0.1,0.67464,0.00012,30.52805]
[1778065279087,35.32,82288.6733,0.1,0.67435,0.00012,30.53845]
[1778065279971,35.32,82288.4717,0.1,0.67432,0.00012,30.53946]
[1778065283975,35.32,82295.9617,0.1,0.67521,0.00012,30.50803]
[1778065288980,35.33,82297.8133,0.1,0.67542,0.00012,30.50068]
[1778065293985,35.33,82300.605,0.1,0.67575,0.00012,30.48609]
[1778065295785,35.33,82300.9367,0.1,0.67579,0.00012,30.48479]
[1778065295812,35.33,82300.9367,0.1,0.67579,0.00012,30.48479]
[1778065296988,35.33,82305.93,0.1,0.67638,0.00012,30.46371]
[1778065300992,35.34,82314.42,0.1,0.67738,0.00012,30.42789]
[1778065301993,35.34,82318.9767,0.1,0.67792,0.00012,30.40843]
[1778065305999,35.34,82329.3883,0.1,0.67916,0.00012,30.36345]
[1778065309002,35.34,82333.7983,0.1,0.67969,0.00012,30.3443]
[1778065311004,35.34,82341.77,0.1,0.68064,0.00012,30.30955]
[1778065316009,35.34,82342.3233,0.1,0.6807,0.00012,30.30735]
[1778065321018,35.34,82342.2333,0.1,0.68068,0.00012,30.30798]
[1778065326023,35.34,82339.4717,0.1,0.68035,0.00012,30.32027]
[1778065330027,35.34,82346.3567,0.1,0.68118,0.00012,30.28977]
[1778065334031,35.34,82354.3117,0.1,0.68213,0.00012,30.25443]
[1778065337033,35.34,82360.215,0.1,0.68284,0.00012,30.22793]
[1778065341037,35.33,82356.1033,0.1,0.68237,0.00012,30.2456]
[1778065346042,35.33,82326.3167,0.1,0.67882,0.00012,30.37597]
[1778065347043,35.33,82317.4817,0.1,0.67776,0.00012,30.4143]
[1778065352048,35.34,82317.635,0.1,0.67778,0.00012,30.41065]
[1778065356052,35.33,82325.73,0.1,0.67876,0.00012,30.37535]
[1778065357053,35.33,82330.2717,0.1,0.6793,0.00012,30.35546]
[1778065359055,35.33,82336.4233,0.1,0.68005,0.00012,30.3283]
[1778065359527,35.33,82336.4233,0.1,0.68005,0.00012,30.3283]
[1778065360325,35.33,82336.4233,0.1,0.68005,0.00012,30.3283]
[1778065360697,35.33,82336.4233,0.1,0.68005,0.00012,30.32822]
[1778065362058,35.33,82396.9333,0.1,0.68723,0.00012,30.05912]
[1778065363059,35.33,82387.6467,0.1,0.68614,0.00012,30.10103]
[1778065365061,35.33,82381.33,0.1,0.68539,0.00012,30.12934]
[1778065366062,35.33,82387.39,0.1,0.68611,0.00012,30.10209]
[1778065371067,35.33,82385.9167,0.1,0.68594,0.00012,30.10866]
[1778065373069,35.33,82380.9683,0.1,0.68535,0.00012,30.13081]
[1778065378074,35.33,82373.64,0.1,0.68449,0.00012,30.16338]
[1778065379075,35.33,82364.3517,0.1,0.68339,0.00012,30.20465]
[1778065380076,35.33,82360.1933,0.1,0.6829,0.00012,30.22298]
[1778065384080,35.32,82349.8867,0.1,0.68169,0.00012,30.26795]
[1778065387085,35.32,82331.845,0.1,0.67954,0.00012,30.34689]
[1778065388086,35.32,82322.3183,0.1,0.6784,0.00012,30.38825]
[1778065393093,35.32,82313.5867,0.1,0.67736,0.00012,30.4258]
[1778065398098,35.32,82308.2483,0.1,0.67672,0.00012,30.44848]
[1778065403104,35.32,82310.3967,0.1,0.67699,0.00012,30.43894]
[1778065408108,35.32,82304.3333,0.1,0.67627,0.00012,30.46462]
[1778065414113,35.31,82311.5033,0.1,0.67716,0.00012,30.43003]
[1778065416117,35.31,82334.9917,0.1,0.67997,0.00012,30.32805]
[1778065419120,35.31,82339.3967,0.1,0.6805,0.00012,30.30891]
[1778065423125,35.31,82347.4417,0.1,0.68146,0.00012,30.27338]
[1778065425127,35.31,82351.395,0.1,0.68194,0.00012,30.25566]
[1778065426128,35.31,82355.835,0.1,0.68247,0.00012,30.23592]
[1778065431133,35.31,82355.5067,0.1,0.68245,0.00012,30.23669]
[1778065437139,35.3,82354.7583,0.1,0.68238,0.00012,30.2392]
[1778065438140,35.3,82359.325,0.1,0.68293,0.00012,30.21886]
[1778065439141,35.3,82363.5267,0.1,0.68343,0.00012,30.2001]
[1778065443146,35.3,82377.5467,0.1,0.6851,0.00012,30.13719]
[1778065444147,35.3,82381.4483,0.1,0.68556,0.00012,30.11964]
[1778065448151,35.3,82386.095,0.1,0.68611,0.00012,30.09866]
[1778065453156,35.3,82401.17,0.1,0.68789,0.00012,30.03055]
[1778065458161,35.3,82400.0083,0.1,0.68775,0.00012,30.03606]
[1778065463415,35.3,82400.895,0.1,0.68785,0.00012,30.03228]
[1778065469176,35.3,82402.28,0.1,0.68801,0.00012,30.02632]
[1778065474181,35.31,82402.1283,0.1,0.688,0.00012,30.02399]
[1778065478185,35.31,82406.3083,0.1,0.68848,0.00012,30.00521]
[1778065478483,35.31,82406.3083,0.1,0.68848,0.00012,30.00521]
[1778065479189,35.31,82407.885,0.1,0.68867,0.00012,29.9981]
[1778065480190,35.31,82414.7,0.1,0.68947,0.00012,29.96705]
[1778065484194,35.31,82408.8833,0.1,0.68877,0.00012,29.99405]
[1778065489199,35.31,82406.6317,0.1,0.6885,0.00012,30.00467]
[1778065494204,35.31,82402.405,0.1,0.68799,0.00012,30.02425]
[1778065496070,35.31,82401.365,0.1,0.68787,0.00012,30.02902]
[1778065496171,35.31,82401.365,0.1,0.68787,0.00012,30.02907]
[1778065502214,35.31,82395.7717,0.1,0.6872,0.00012,30.05465]
[1778065506123,35.32,82397.92,0.1,0.68745,0.00012,30.04501]
[1778065506302,35.32,82397.92,0.1,0.68745,0.00012,30.04501]
[1778065506921,35.32,82397.92,0.1,0.68745,0.00012,30.04501]
[1778065507727,35.31,82398.01,0.1,0.68747,0.00012,30.04451]
[1778065508291,35.31,82398.01,0.1,0.68747,0.00012,30.04451]
[1778065508739,35.31,82398.01,0.1,0.68747,0.00012,30.04454]
[1778065509744,35.31,82463.0033,0.1,0.6951,0.00012,29.74441]
[1778065511758,35.32,82457.9583,0.1,0.6945,0.00012,29.76838]
[1778065514185,35.32,82454.4883,0.1,0.69409,0.00012,29.78473]
[1778065514225,35.32,82445.48,0.1,0.69304,0.00012,29.82674]
[1778065515786,35.32,82445.48,0.1,0.69304,0.00012,29.82682]
[1778065516793,35.32,82429.5383,0.1,0.69117,0.00012,29.90089]
[1778065517349,35.32,82429.5383,0.1,0.69117,0.00012,29.90089]
[1778065518131,35.32,82429.5383,0.1,0.69117,0.00012,29.90089]
[1778065518201,35.32,82429.5383,0.1,0.69116,0.00012,29.90106]
[1778065519814,35.32,82435.5533,0.1,0.69186,0.00012,29.87365]
[1778065524849,35.33,82437.7817,0.1,0.6921,0.00012,29.86433]
[1778065527870,35.33,82443.4433,0.1,0.69274,0.00012,29.83872]
[1778065528877,35.33,82447.515,0.1,0.69322,0.00012,29.82001]
[1778065533912,35.34,82448.6017,0.1,0.69333,0.00012,29.81286]
[1778065538947,35.34,82450.965,0.1,0.69358,0.00012,29.80311]
[1778065543982,35.35,82450.6067,0.1,0.69351,0.00012,29.80596]
[1778065545996,35.35,82455.6317,0.1,0.69408,0.00012,29.78304]
[1778065550024,35.36,82451.3017,0.1,0.69355,0.00012,29.80426]
[1778065553045,35.36,82455.4733,0.1,0.69402,0.00012,29.78559]
[1778065554052,35.36,82459.405,0.1,0.69447,0.00012,29.76748]
[1778065554847,35.36,82459.405,0.1,0.69447,0.00012,29.76748]
[1778065557073,35.37,82466.7333,0.1,0.69531,0.00012,29.73379]
[1778065557847,35.37,82466.7333,0.1,0.69531,0.00012,29.73379]
[1778065557847,35.37,82466.7333,0.1,0.69531,0.00012,29.73379]
[1778065559087,35.37,82470.89,0.1,0.69579,0.00012,29.71468]
[1778065559344,35.37,82470.89,0.1,0.69579,0.00012,29.71468]
[1778065560856,35.37,82470.89,0.1,0.69578,0.00012,29.7149]
[1778065561101,35.37,82470.89,0.1,0.69578,0.00012,29.71511]
[1778065561348,35.37,82470.89,0.1,0.69578,0.00012,29.71511]
[1778065562108,35.37,82470.89,0.1,0.69577,0.00012,29.71534]
[1778065562849,35.37,82470.89,0.1,0.69577,0.00012,29.71534]
[1778065562853,35.37,82470.89,0.1,0.69577,0.00012,29.71534]
[1778065563115,35.37,82470.89,0.1,0.69577,0.00012,29.71558]
[1778065564122,35.37,82479.0067,0.1,0.69671,0.00012,29.67752]
[1778065564354,35.37,82479.0067,0.1,0.69671,0.00012,29.67752]
[1778065565129,35.37,82479.0067,0.1,0.6967,0.00012,29.67773]
[1778065565350,35.37,82479.0067,0.1,0.6967,0.00012,29.67773]
[1778065565350,35.37,82479.0067,0.1,0.6967,0.00012,29.67773]
[1778065566136,35.37,82479.0067,0.1,0.6967,0.00012,29.67794]
[1778065567143,35.38,82471.4333,0.1,0.69581,0.00012,29.71385]
[1778065569157,35.38,82467.405,0.1,0.69533,0.00012,29.73315]
[1778065571174,35.38,82459.8733,0.1,0.69445,0.00012,29.76876]
[1778065573188,35.38,82455.2233,0.1,0.6939,0.00012,29.79074]
[1778065575183,35.38,82454.4017,0.1,0.6938,0.00012,29.7947]
[1778065579230,35.38,82449.24,0.1,0.69318,0.00012,29.8193]
[1778065581244,35.39,82444.4233,0.1,0.69261,0.00012,29.84195]
[1778065586279,35.39,82441.3067,0.1,0.69223,0.00012,29.85737]
[1778065589299,35.39,82446.8167,0.1,0.69286,0.00012,29.83244]
[1778065593303,35.4,82442.5833,0.1,0.69236,0.00012,29.84955]
[1778065598363,35.4,82438.6033,0.1,0.69187,0.00012,29.86905]
[1778065599370,35.4,82443.0333,0.1,0.69238,0.00012,29.84876]
[1778065603403,35.41,82443.5067,0.1,0.69242,0.00012,29.84709]
[1778065603403,35.41,82443.5067,0.1,0.69242,0.00012,29.84709]
[1778065603903,35.41,82443.5067,0.1,0.69242,0.00012,29.84709]
[1778065604407,35.41,82446.18,0.1,0.69273,0.00012,29.83504]
[1778065605915,35.41,82446.18,0.1,0.69273,0.00012,29.83504]
[1778065606407,35.41,82446.18,0.1,0.69272,0.00012,29.83522]
[1778065607428,35.41,82452.805,0.1,0.69349,0.00012,29.80481]
[1778065612463,35.41,82448.6467,0.1,0.69298,0.00012,29.82494]
[1778065615484,35.42,82442.12,0.1,0.69221,0.00012,29.85556]
[1778065618505,35.42,82437.2633,0.1,0.69163,0.00012,29.87847]
[1778065623540,35.42,82435.7167,0.1,0.69143,0.00012,29.88636]
[1778065628575,35.43,82436.2333,0.1,0.69148,0.00012,29.88472]
[1778065630589,35.43,82428.215,0.1,0.69053,0.00012,29.9218]
[1778065631596,35.43,82423.7433,0.1,0.69001,0.00012,29.94238]
[1778065636631,35.43,82414.67,0.1,0.68893,0.00012,29.9842]
[1778065641666,35.43,82413.6683,0.1,0.68881,0.00012,29.98902]
[1778065643680,35.43,82421.1033,0.1,0.68968,0.00012,29.95531]
[1778065645694,35.43,82425.5783,0.1,0.6902,0.00012,29.93506]
[1778065650731,35.44,82427.3217,0.1,0.69039,0.00012,29.92762]
[1778065655766,35.44,82425.385,0.1,0.69016,0.00012,29.93369]
[1778065660801,35.44,82425.93,0.1,0.69021,0.00012,29.93172]
[1778065665836,35.44,82426.2067,0.1,0.69023,0.00012,29.93097]
[1778065668857,35.45,82419.1517,0.1,0.6894,0.00012,29.96342]
[1778065672885,35.45,82412.2417,0.1,0.68858,0.00012,29.99507]
[1778065674899,35.45,82407.1217,0.1,0.68798,0.00012,30.01834]
[1778065679934,35.45,82407.5117,0.1,0.68802,0.00012,30.01669]
[1778065682955,35.45,82413.2783,0.1,0.6887,0.00012,29.99064]
[1778065683962,35.45,82408.0767,0.1,0.68809,0.00012,30.01425]
[1778065684969,35.45,82403.5483,0.1,0.68755,0.00012,30.03474]
[1778065690011,35.45,82407.715,0.1,0.68804,0.00012,30.01596]
[1778065695046,35.45,82414.2133,0.1,0.6888,0.00012,29.98667]
[1778065700081,35.45,82408.5783,0.1,0.68814,0.00012,30.01241]
[1778065701088,35.45,82404.2317,0.1,0.68763,0.00012,30.03208]
[1778065706123,35.45,82404.97,0.1,0.68771,0.00012,30.02881]
[1778065711158,35.45,82408.1183,0.1,0.68809,0.00012,30.01138]
[1778065713172,35.45,82412.6867,0.1,0.68863,0.00012,29.99076]
[1778065716193,35.45,82417.0033,0.1,0.68913,0.00012,29.97132]
[1778065721228,35.45,82416.5933,0.1,0.68907,0.00012,29.97347]
[1778065726263,35.46,82416.6167,0.1,0.68907,0.00012,29.97367]
[1778065730291,35.46,82422.7267,0.1,0.68978,0.00012,29.94614]
[1778065732305,35.46,82435.3783,0.1,0.69126,0.00012,29.88842]
[1778065733312,35.46,82445.3483,0.1,0.69242,0.00012,29.84263]
[1778065738348,35.46,82442.4417,0.1,0.69206,0.00012,29.85689]
[1778065741369,35.47,82436.9917,0.1,0.69141,0.00012,29.88242]
[1778065742376,35.47,82431.0667,0.1,0.69072,0.00012,29.90974]
[1778065747413,35.47,82435.23,0.1,0.69119,0.00012,29.89125]
[1778065750434,35.47,82428.5933,0.1,0.6904,0.00012,29.92201]
[1778065755469,35.48,82429.8833,0.1,0.69054,0.00012,29.91665]
[1778065758477,35.48,82434.9167,0.1,0.69112,0.00012,29.89392]
[1778065763482,35.47,82433.2483,0.1,0.69094,0.00012,29.90092]
[1778065768560,35.47,82433.9,0.1,0.69104,0.00012,29.89706]
[1778065773598,35.47,82427.7167,0.1,0.69032,0.00012,29.9224]
[1778065777626,35.47,82423.42,0.1,0.68981,0.00012,29.94238]
[1778065782661,35.47,82426.6283,0.1,0.69018,0.00012,29.92817]
[1778065787699,35.48,82423.93,0.1,0.68985,0.00012,29.94096]
[1778065792736,35.48,82426.18,0.1,0.6901,0.00012,29.93113]
[1778065797771,35.48,82427.5983,0.1,0.69026,0.00012,29.92514]
[1778065802807,35.48,82429.4717,0.1,0.69048,0.00012,29.91656]
[1778065804821,35.48,82435.2783,0.1,0.69115,0.00012,29.89019]
[1778065809857,35.49,82434.35,0.1,0.69103,0.00012,29.89508]
[1778065813885,35.49,82429.3067,0.1,0.69043,0.00012,29.91862]
[1778065817913,35.49,82423.1517,0.1,0.6897,0.00012,29.94706]
[1778065822948,35.49,82422.0283,0.1,0.68956,0.00012,29.95253]
[1778065827983,35.49,82425.3767,0.1,0.68994,0.00012,29.93764]
[1778065832013,35.5,82429.65,0.1,0.69045,0.00012,29.9152]
[1778065835035,35.5,82424.7267,0.1,0.68986,0.00012,29.93792]
[1778065840070,35.5,82425.86,0.1,0.68999,0.00012,29.93315]
[1778065845105,35.5,82425.405,0.1,0.68992,0.00012,29.93564]
[1778065850140,35.5,82421.8583,0.1,0.6895,0.00012,29.95215]
[1778065855175,35.5,82420.205,0.1,0.6893,0.00012,29.95997]
[1778065860210,35.51,82419.7633,0.1,0.68924,0.00012,29.96226]
[1778065865245,35.51,82422.2833,0.1,0.68953,0.00012,29.9511]
[1778065870280,35.51,82420.24,0.1,0.68928,0.00012,29.9607]
[1778065874308,35.51,82414.8833,0.1,0.68865,0.00012,29.98518]
[1778065879343,35.51,82417.9017,0.1,0.689,0.00012,29.9717]
[1778065881357,35.51,82423.0767,0.1,0.6896,0.00012,29.94829]
[1778065886392,35.51,82425.7,0.1,0.6899,0.00012,29.93672]
[1778065891427,35.52,82423.43,0.1,0.68964,0.00012,29.94413]
[1778065896462,35.52,82425.53,0.1,0.68988,0.00012,29.93493]
[1778065899483,35.52,82419.7133,0.1,0.68919,0.00012,29.96157]
[1778065904519,35.52,82416.875,0.1,0.68886,0.00012,29.97466]
[1778065909561,35.52,82418.5783,0.1,0.68905,0.00012,29.96716]
[1778065914635,35.52,82419.1433,0.1,0.68911,0.00012,29.96483]
[1778065920638,35.52,82417.7517,0.1,0.68894,0.00012,29.97142]
[1778065925647,35.53,82420.535,0.1,0.68926,0.00012,29.95902]
[1778065930708,35.53,82420.2917,0.1,0.68923,0.00012,29.96044]
[1778065932654,35.53,82409.7067,0.1,0.68798,0.00012,30.00841]
[1778065937757,35.53,82408.515,0.1,0.68784,0.00012,30.01381]
[1778065940778,35.53,82403.4567,0.1,0.68725,0.00012,30.03657]
[1778065945813,35.53,82400.7333,0.1,0.68693,0.00012,30.04869]
[1778065950848,35.53,82400.8,0.1,0.68694,0.00012,30.04827]
[1778065955883,35.52,82398.7333,0.1,0.68672,0.00012,30.05412]
[1778065957897,35.52,82392.6517,0.1,0.68601,0.00012,30.08126]
[1778065962932,35.52,82392.255,0.1,0.68597,0.00012,30.08273]
[1778065967967,35.52,82393.1533,0.1,0.68608,0.00012,30.07847]
[1778065971997,35.52,82386.4567,0.1,0.6853,0.00012,30.10809]
[1778065974009,35.52,82377.5967,0.1,0.68426,0.00012,30.14725]
[1778065975016,35.52,82373.0883,0.1,0.68373,0.00012,30.16711]
[1778065977032,35.52,82380.4317,0.1,0.6846,0.00012,30.13436]
[1778065979046,35.52,82385.9417,0.1,0.68525,0.00012,30.10967]
[1778065984082,35.51,82386.3217,0.1,0.68531,0.00012,30.10759]
[1778065989117,35.51,82389.615,0.1,0.6857,0.00012,30.09255]
[1778065994152,35.51,82388.9417,0.1,0.68563,0.00012,30.09523]
[1778065997173,35.51,82397.3083,0.1,0.68662,0.00012,30.05767]
[1778065998180,35.51,82407.3067,0.1,0.6878,0.00012,30.01267]
[1778066002209,35.51,82403.1383,0.1,0.68731,0.00012,30.03143]
[1778066007244,35.51,82400.055,0.1,0.68695,0.00012,30.04521]
[1778066012279,35.51,82401.7233,0.1,0.68716,0.00012,30.03431]
[1778066014295,35.51,82406.45,0.1,0.68771,0.00012,30.01303]
[1778066015302,35.51,82411.96,0.1,0.68836,0.00012,29.98815]
[1778066020338,35.51,82411.1883,0.1,0.68827,0.00012,29.99178]
[1778066025373,35.51,82414.0383,0.1,0.6886,0.00012,29.97901]
[1778066030411,35.51,82413.875,0.1,0.68857,0.00012,29.97991]
[1778066035448,35.51,82415.92,0.1,0.68881,0.00012,29.97086]
[1778066040483,35.51,82416.25,0.1,0.68884,0.00012,29.96957]
[1778066045518,35.51,82416.4017,0.1,0.68886,0.00012,29.96908]
[1778066047532,35.51,82410.7983,0.1,0.6882,0.00012,29.9945]
[1778066051560,35.51,82405.585,0.1,0.68758,0.00012,30.01807]
[1778066056596,35.51,82402.3233,0.1,0.6872,0.00012,30.03272]
[1778066061634,35.51,82399.1617,0.1,0.68683,0.00012,30.04681]
[1778066066669,35.51,82401.6317,0.1,0.68713,0.00012,30.03557]
[1778066071704,35.51,82405.3783,0.1,0.68758,0.00012,30.01538]
[1778066076739,35.51,82402.55,0.1,0.68725,0.00012,30.02809]
[1778066081774,35.51,82403.2317,0.1,0.68733,0.00012,30.025]
[1778066086808,35.51,82404.1,0.1,0.68743,0.00012,30.02106]
[1778066091813,35.51,82404.21,0.1,0.68745,0.00012,30.02056]
[1778066096879,35.51,82406.04,0.1,0.68766,0.00012,30.0123]
[1778066102823,35.51,82414.9767,0.1,0.68871,0.00012,29.97198]
[1778066107956,35.51,82409.1633,0.1,0.68802,0.00012,29.99847]
[1778066112991,35.51,82409.9083,0.1,0.68811,0.00012,29.99516]
[1778066118026,35.51,82409.1867,0.1,0.68802,0.00012,29.99849]
[1778066123061,35.51,82407.57,0.1,0.68783,0.00012,30.00585]
[1778066128096,35.52,82416.7433,0.1,0.6889,0.00012,29.96449]
[1778066129103,35.52,82422.105,0.1,0.68953,0.00012,29.94018]
[1778066134138,35.52,82421.5533,0.1,0.68947,0.00012,29.93972]
[1778066138166,35.52,82428.6683,0.1,0.6903,0.00012,29.90764]
[1778066139173,35.52,82434.8933,0.1,0.69102,0.00012,29.87928]
[1778066144208,35.52,82436.15,0.1,0.69116,0.00012,29.87417]
[1778066147605,35.52,82436.8817,0.1,0.69124,0.00012,29.87106]
[1778066148107,35.53,82436.8817,0.1,0.69123,0.00012,29.87119]
[1778066148606,35.53,82436.8817,0.1,0.69123,0.00012,29.87119]
[1778066150250,35.53,82443.3033,0.1,0.69198,0.00012,29.84186]
[1778066152264,35.53,82447.49,0.1,0.69246,0.00012,29.82272]
[1778066154278,35.53,82452.0967,0.1,0.693,0.00012,29.80164]
[1778066155156,35.53,82452.0967,0.1,0.693,0.00012,29.80164]
[1778066155237,35.53,82452.0967,0.1,0.693,0.00012,29.80164]
[1778066155296,35.53,82452.0967,0.1,0.693,0.00012,29.80164]
[1778066155339,35.53,82452.0967,0.1,0.69299,0.00012,29.80176]
[1778066156292,35.53,82458.9733,0.1,0.69379,0.00012,29.77002]
[1778066160841,35.53,82457.7567,0.1,0.69364,0.00012,29.77602]
[1778066160884,35.53,82460.4667,0.1,0.69395,0.00012,29.76357]
[1778066160911,35.53,82460.4667,0.1,0.69395,0.00012,29.76357]
[1778066161059,35.53,82460.4667,0.1,0.69395,0.00012,29.76357]
[1778066161282,35.53,82460.4667,0.1,0.69395,0.00012,29.76357]
[1778066161327,35.53,82460.4667,0.1,0.69395,0.00012,29.76378]
[1778066162334,35.53,82464.885,0.1,0.69446,0.00012,29.74343]
[1778066167369,35.54,82461.3917,0.1,0.69403,0.00012,29.76041]
[1778066169384,35.54,82467.4017,0.1,0.69474,0.00012,29.73217]
[1778066170391,35.53,82480.5333,0.1,0.69627,0.00012,29.67049]
[1778066175426,35.53,82481.9233,0.1,0.69645,0.00012,29.66314]
[1778066177440,35.53,82488.8083,0.1,0.69725,0.00012,29.6306]
[1778066182475,35.53,82490.3417,0.1,0.69743,0.00012,29.6232]
[1778066185158,35.53,82487.4683,0.1,0.6971,0.00012,29.63686]
[1778066185496,35.53,82487.4683,0.1,0.6971,0.00012,29.63688]
[1778066186503,35.53,82476.58,0.1,0.69583,0.00012,29.68804]
[1778066187511,35.53,82470.4783,0.1,0.69512,0.00012,29.71684]
[1778066188520,35.53,82464.5567,0.1,0.69443,0.00012,29.7447]
[1778066189161,35.53,82464.5567,0.1,0.69443,0.00012,29.7447]
[1778066189164,35.53,82464.5567,0.1,0.69443,0.00012,29.7447]
[1778066189527,35.53,82464.5567,0.1,0.69442,0.00012,29.74495]
[1778066191541,35.54,82468.4867,0.1,0.69488,0.00012,29.72386]
[1778066193666,35.54,82471.5117,0.1,0.69522,0.00012,29.71002]
[1778066193666,35.54,82471.5117,0.1,0.69522,0.00012,29.71002]
[1778066193767,35.54,82471.5117,0.1,0.69522,0.00012,29.71032]
[1778066194671,35.54,82471.5117,0.1,0.69522,0.00012,29.71032]
[1778066194724,35.54,82471.5117,0.1,0.69521,0.00012,29.71061]
[1778066200678,35.55,82472.9333,0.1,0.69535,0.00012,29.70504]
[1778066200682,35.55,82472.9333,0.1,0.69535,0.00012,29.70504]
[1778066200773,35.55,82472.9333,0.1,0.69535,0.00012,29.70517]
[1778066203625,35.55,82467.935,0.1,0.69476,0.00012,29.72895]
[1778066204153,35.55,82467.935,0.1,0.69476,0.00012,29.72895]
[1778066206646,35.55,82444.9883,0.1,0.69207,0.00012,29.83574]
[1778066209667,35.55,82450.11,0.1,0.69266,0.00012,29.81265]
[1778066211163,35.55,82450.9917,0.1,0.69276,0.00012,29.80875]
[1778066213695,35.56,82446.3517,0.1,0.69221,0.00012,29.83061]
[1778066217723,35.56,82441.5967,0.1,0.69164,0.00012,29.85303]
[1778066221751,35.56,82435.78,0.1,0.69095,0.00012,29.88013]
[1778066222758,35.56,82427.1383,0.1,0.68994,0.00012,29.91967]
[1778066224772,35.56,82433.9717,0.1,0.69073,0.00012,29.88869]
[1778066228800,35.57,82445.8833,0.1,0.69211,0.00012,29.83457]
[1778066232828,35.57,82441.7667,0.1,0.69162,0.00012,29.85404]
[1778066234729,35.57,82443.2417,0.1,0.69178,0.00012,29.84741]
[1778066234729,35.57,82443.2417,0.1,0.69178,0.00012,29.84741]
[1778066237863,35.57,82448.5933,0.1,0.69241,0.00012,29.82284]
[1778066238870,35.57,82453.3667,0.1,0.69296,0.00012,29.80077]
[1778066239927,35.57,82461.6617,0.1,0.69393,0.00012,29.76232]
[1778066240895,35.57,82465.605,0.1,0.69439,0.00012,29.74398]
[1778066241394,35.57,82465.605,0.1,0.69439,0.00012,29.74398]
[1778066241896,35.57,82465.605,0.1,0.6944,0.00012,29.74367]
[1778066242179,35.57,82465.605,0.1,0.6944,0.00012,29.74367]
[1778066242906,35.57,82465.605,0.1,0.6944,0.00012,29.74352]
[1778066243913,35.57,82506.005,0.1,0.69908,0.00012,29.55366]
[1778066244920,35.57,82546.5867,0.1,0.70374,0.00011,29.35893]
[1778066246028,35.57,82534.855,0.1,0.7024,0.00011,29.41555]
[1778066251977,35.57,82530.4917,0.1,0.70192,0.00011,29.43297]
[1778066252984,35.57,82531.33,0.1,0.70201,0.00011,29.42897]
[1778066254040,35.57,82566.67,0.1,0.70605,0.00011,29.25767]
[1778066257042,35.57,82581.8433,0.1,0.70777,0.00011,29.18362]
[1778066259044,35.57,82596.46,0.1,0.70942,0.00011,29.11183]
[1778066264051,35.58,82579.9483,0.1,0.70752,0.00011,29.19451]
[1778066269057,35.58,82574.7667,0.1,0.70691,0.00011,29.22079]
[1778066273061,35.58,82558.9533,0.1,0.7051,0.00011,29.29858]
[1778066277064,35.58,82570.195,0.1,0.70637,0.00011,29.2441]
[1778066281068,35.59,82582.3317,0.1,0.70774,0.00011,29.18514]
[1778066287074,35.59,82581.355,0.1,0.7076,0.00011,29.19106]
[1778066292079,35.59,82573.7833,0.1,0.70673,0.00011,29.22903]
[1778066297084,35.6,82577.665,0.1,0.70715,0.00011,29.21071]
[1778066302089,35.6,82581.9417,0.1,0.70762,0.00011,29.19048]
[1778066307094,35.6,82579.84,0.1,0.70737,0.00011,29.20163]
[1778066312099,35.61,82582.085,0.1,0.70762,0.00011,29.18808]
[1778066316103,35.61,82562.325,0.1,0.70536,0.00011,29.2853]
[1778066321108,35.61,82548.8667,0.1,0.70382,0.00011,29.35085]
[1778066327114,35.61,82554.3,0.1,0.70443,0.00011,29.3248]
[1778066332119,35.61,82545.9633,0.1,0.70348,0.00011,29.36521]
[1778066336123,35.61,82525.72,0.1,0.70116,0.00011,29.46237]
[1778066341126,35.61,82529.4367,0.1,0.7016,0.00011,29.44414]
[1778066345985,35.61,82523.1433,0.1,0.70089,0.00011,29.47388]
[1778066349993,35.61,82522.7383,0.1,0.70085,0.00011,29.47542]
[1778066352681,35.6,82520.6667,0.1,0.70062,0.00011,29.4851]
[1778066353688,35.61,82546.6833,0.1,0.7036,0.00011,29.36009]
[1778066354695,35.61,82558.47,0.1,0.70494,0.00011,29.30297]
[1778066359730,35.61,82564.9,0.1,0.70567,0.00011,29.27204]
[1778066364765,35.61,82565.965,0.1,0.70578,0.00011,29.26731]
[1778066366224,35.61,82565.965,0.1,0.70578,0.00011,29.26731]
[1778066366779,35.61,82565.965,0.1,0.70578,0.00011,29.26748]
[1778066369800,35.61,82558.1167,0.1,0.70488,0.00011,29.30589]
[1778066374162,35.61,82541.3067,0.1,0.70297,0.00011,29.384]
[1778066379167,35.61,82537.5233,0.1,0.70254,0.00011,29.40209]
[1778066381938,35.61,82537.5233,0.1,0.70254,0.00011,29.40205]
[1778066388032,35.61,82525.3067,0.1,0.70115,0.00011,29.46023]
[1778066393970,35.61,82523.7317,0.1,0.70098,0.00011,29.46719]
[1778066399005,35.6,82521.6183,0.1,0.70075,0.00011,29.47678]
[1778066404043,35.6,82519.015,0.1,0.70046,0.00011,29.48866]
[1778066409078,35.6,82517.8683,0.1,0.70034,0.00012,29.49355]
[1778066413706,35.6,82518.3267,0.1,0.70041,0.00012,29.49092]
[1778066416129,35.59,82527.8317,0.1,0.70151,0.00011,29.4452]
[1778066420159,35.59,82535.5283,0.1,0.70239,0.00011,29.40802]
[1778066424187,35.59,82542.025,0.1,0.70314,0.00011,29.37662]
[1778066428218,35.59,82562.1933,0.1,0.70544,0.00011,29.27886]
[1778066433255,35.6,82567.9117,0.1,0.7061,0.00011,29.24813]
[1778066437012,35.6,82569.8767,0.1,0.70631,0.00011,29.23879]
[1778066437283,35.6,82582.1317,0.1,0.7077,0.00011,29.179]
[1778066441233,35.6,82591.6967,0.1,0.70877,0.00011,29.13242]
[1778066443329,35.6,82602.435,0.1,0.70998,0.00011,29.07985]
[1778066448439,35.61,82598.96,0.1,0.70956,0.00011,29.09816]
[1778066451250,35.61,82643.3167,0.1,0.71456,0.00011,28.87608]
[1778066452251,35.61,82667.095,0.1,0.71722,0.00011,28.7551]
[1778066453414,35.61,82676.5083,0.1,0.71828,0.00011,28.70681]
[1778066458451,35.61,82673.2483,0.1,0.71792,0.00011,28.72327]
[1778066460262,35.61,82689.3233,0.1,0.71971,0.00011,28.64065]
[1778066460464,35.61,82689.3233,0.1,0.71969,0.00011,28.64168]
[1778066461471,35.61,82705.465,0.1,0.72148,0.00011,28.55835]
[1778066462478,35.61,82722.07,0.1,0.72331,0.00011,28.4721]
[1778066463486,35.61,82731.7367,0.1,0.72437,0.00011,28.4217]
[1778066464493,35.62,82725.355,0.1,0.72363,0.00011,28.45701]
[1778066467270,35.63,82706.13,0.1,0.72148,0.00011,28.55833]
[1778066468521,35.63,82696.6283,0.1,0.72043,0.00011,28.60758]
[1778066469528,35.63,82684.4283,0.1,0.71906,0.00011,28.67081]
[1778066471542,35.63,82669.3133,0.1,0.71737,0.00011,28.74883]
[1778066476577,35.63,82660.565,0.1,0.71637,0.00011,28.79452]
[1778066478591,35.63,82666.06,0.1,0.71698,0.00011,28.76681]
[1778066479598,35.64,82673.9933,0.1,0.71786,0.00011,28.72645]
[1778066483626,35.64,82680.5533,0.1,0.71857,0.00011,28.6936]
[1778066488492,35.64,82680.6717,0.1,0.71857,0.00011,28.69403]
[1778066493698,35.65,82671.6933,0.1,0.71755,0.00011,28.7381]
[1778066494704,35.65,82659.6417,0.1,0.7162,0.00011,28.79969]
[1778066495711,35.65,82648.4633,0.1,0.71495,0.00011,28.8565]
[1778066496718,35.65,82641.5617,0.1,0.71417,0.00011,28.89149]
[1778066501753,35.65,82641.695,0.1,0.71418,0.00011,28.89143]
[1778066502760,35.65,82648.33,0.1,0.71492,0.00011,28.85806]
[1778066505781,35.66,82653.5867,0.1,0.71549,0.00011,28.83201]
[1778066506788,35.66,82663.2417,0.1,0.71657,0.00011,28.78322]
[1778066508802,35.66,82672.7783,0.1,0.71763,0.00011,28.73443]
[1778066513837,35.66,82668.775,0.1,0.71719,0.00011,28.75498]
[1778066518872,35.66,82670.7133,0.1,0.71739,0.00011,28.74551]
[1778066524260,35.66,82676.33,0.1,0.71802,0.00011,28.71665]
[1778066524327,35.66,82678.1117,0.1,0.71822,0.00011,28.70762]
[1778066528945,35.66,82686.0183,0.1,0.7191,0.00011,28.66715]
[1778066529951,35.66,82687.4483,0.1,0.71926,0.00011,28.65987]
[1778066530958,35.66,82703.155,0.1,0.721,0.00011,28.57898]
[1778066531965,35.66,82714.6467,0.1,0.72226,0.00011,28.51952]
[1778066533979,35.66,82726.285,0.1,0.72354,0.00011,28.45927]
[1778066537005,35.66,82730.9067,0.1,0.72404,0.00011,28.43583]
[1778066538012,35.67,82746.9367,0.1,0.72579,0.00011,28.35202]
[1778066543047,35.68,82747.1233,0.1,0.72573,0.00011,28.35536]
[1778066547075,35.69,82753.4883,0.1,0.7264,0.00011,28.32311]
[1778066552110,35.69,82754.52,0.1,0.7265,0.00011,28.31588]
[1778066553622,35.69,82752.6283,0.1,0.72629,0.00011,28.32618]
[1778066556139,35.7,82758.94,0.1,0.72696,0.00011,28.29397]
[1778066558153,35.7,82771.58,0.1,0.72832,0.00011,28.22796]
[1778066559166,35.7,82778.94,0.1,0.72912,0.00011,28.18934]
[1778066561176,35.7,82790.69,0.1,0.73038,0.00011,28.12738]
[1778066562183,35.71,82791.2733,0.1,0.73044,0.00011,28.12472]
[1778066563190,35.71,82776.1883,0.1,0.72879,0.00011,28.20548]
[1778066564197,35.71,82764.5983,0.1,0.72751,0.00011,28.26723]
[1778066565205,35.71,82753.2867,0.1,0.72627,0.00011,28.32722]
[1778066570241,35.72,82757.0133,0.1,0.72665,0.00011,28.30915]
[1778066571248,35.72,82763.955,0.1,0.7274,0.00011,28.27286]
[1778066574269,35.72,82759.66,0.1,0.72692,0.00011,28.29632]
[1778066575276,35.72,82782.795,0.1,0.72944,0.00011,28.17397]
[1778066576283,35.72,82814.2567,0.1,0.73284,0.00011,28.00581]
[1778066579304,35.74,82820.9417,0.1,0.73345,0.00011,27.97577]
[1778066584345,35.75,82821.1617,0.1,0.73345,0.00011,27.976]
[1778066588372,35.76,82809.0033,0.1,0.73208,0.00011,28.04453]
[1778066593405,35.76,82798.66,0.1,0.73094,0.00011,28.10073]
[1778066595407,35.76,82790.0017,0.1,0.73,0.00011,28.14714]
[1778066600412,35.76,82783.0333,0.1,0.72924,0.00011,28.18416]
[1778066601413,35.76,82805.5733,0.1,0.73169,0.00011,28.06369]
[1778066601463,35.76,82805.5733,0.1,0.73169,0.00011,28.06356]
[1778066603415,35.76,82822.255,0.1,0.73349,0.00011,27.97421]
[1778066605416,35.76,82807.7783,0.1,0.73192,0.00011,28.05245]
[1778066606498,35.76,82802.21,0.1,0.73131,0.00011,28.0825]
[1778066607505,35.76,82785.55,0.1,0.72951,0.00011,28.17134]
[1778066608512,35.76,82769.6733,0.1,0.72778,0.00011,28.25544]
[1778066609519,35.76,82761.2967,0.1,0.72686,0.00011,28.29958]
[1778066613547,35.77,82752.7383,0.1,0.72592,0.00011,28.34235]
[1778066618582,35.77,82744.7333,0.1,0.72502,0.00011,28.38555]
[1778066623617,35.78,82743.3417,0.1,0.72485,0.00011,28.39393]
[1778066628652,35.78,82747.7467,0.1,0.72531,0.00011,28.37208]
[1778066632686,35.78,82756.7033,0.1,0.72627,0.00011,28.32589]
[1778066633693,35.79,82777.8483,0.1,0.72857,0.00011,28.21461]
[1778066634700,35.79,82787.5167,0.1,0.72962,0.00011,28.16357]
[1778066638847,35.79,82785.9983,0.1,0.72944,0.00011,28.17242]
[1778066644770,35.8,82778.155,0.1,0.72855,0.00011,28.21582]
[1778066647791,35.8,82767.3,0.1,0.72735,0.00011,28.27393]
[1778066652828,35.8,82768.175,0.1,0.72743,0.00011,28.2701]
[1778066654840,35.8,82775.8683,0.1,0.72826,0.00011,28.22991]
[1778066655847,35.8,82783.6133,0.1,0.7291,0.00011,28.18914]
[1778066658635,35.81,82785.3567,0.1,0.72928,0.00011,28.18036]
[1778066658868,35.81,82785.3567,0.1,0.72928,0.00011,28.18058]
[1778066662896,35.81,82778.9083,0.1,0.72856,0.00011,28.21562]
[1778066665917,35.81,82792.285,0.1,0.73001,0.00011,28.14486]
[1778066670952,35.81,82786.0983,0.1,0.72932,0.00011,28.17841]
[1778066674980,35.82,82778.2383,0.1,0.72847,0.00011,28.21748]
[1778066680015,35.82,82776.725,0.1,0.72829,0.00011,28.22644]
[1778066682029,35.82,82767.3267,0.1,0.72726,0.00011,28.27631]
[1778066685050,35.82,82760.8233,0.1,0.72654,0.00011,28.31086]
[1778066690085,35.83,82752.2167,0.1,0.72558,0.00011,28.35702]
[1778066693070,35.83,82758.085,0.1,0.72622,0.00011,28.32661]
[1778066698141,35.83,82753.3817,0.1,0.72568,0.00011,28.35225]
[1778066703177,35.83,82746.5283,0.1,0.72491,0.00011,28.38903]
[1778066705519,35.84,82753.1583,0.1,0.72563,0.00011,28.35484]
[1778066711232,35.84,82755.6717,0.1,0.72587,0.00011,28.34322]
[1778066716270,35.85,82762.9467,0.1,0.72665,0.00011,28.30622]
[1778066719291,35.85,82751.65,0.1,0.7254,0.00011,28.36614]
[1778066724330,35.85,82761.6117,0.1,0.72647,0.00011,28.31504]
[1778066726347,35.85,82767.705,0.1,0.72713,0.00011,28.28307]
[1778066727354,35.85,82785.33,0.1,0.72905,0.00011,28.18994]
[1778066728361,35.85,82803.6133,0.1,0.73103,0.00011,28.09268]
[1778066733399,35.85,82794.8667,0.1,0.73009,0.00011,28.13641]
[1778066734406,35.86,82772.9633,0.1,0.72771,0.00011,28.2526]
[1778066735413,35.86,82761.0867,0.1,0.72641,0.00011,28.3153]
[1778066736420,35.86,82754.7383,0.1,0.72571,0.00011,28.34879]
[1778066741457,35.86,82751.48,0.1,0.72533,0.00011,28.36697]
[1778066746492,35.87,82752.985,0.1,0.72547,0.00011,28.36023]
[1778066750520,35.87,82745.4517,0.1,0.72463,0.00011,28.40032]
[1778066752534,35.87,82738.915,0.1,0.72391,0.00011,28.43465]
[1778066757466,35.87,82740.3317,0.1,0.72405,0.00011,28.42794]
[1778066762573,35.88,82738.095,0.1,0.72379,0.00011,28.44049]
[1778066763574,35.88,82727.85,0.1,0.72267,0.00011,28.49369]
[1778066764575,35.88,82721.1783,0.1,0.72193,0.00011,28.52822]
[1778066766576,35.88,82710.7083,0.1,0.72078,0.00011,28.58216]
[1778066769580,35.88,82703.2083,0.1,0.71995,0.00011,28.62057]
[1778066770666,35.88,82694.2417,0.1,0.71896,0.00011,28.66623]
[1778066775701,35.87,82693.21,0.1,0.71886,0.00011,28.67102]
[1778066779572,35.87,82692.6683,0.1,0.7188,0.00011,28.6736]
[1778066779590,35.87,82689.4033,0.1,0.71844,0.00011,28.69014]
[1778066784764,35.87,82691.7583,0.1,0.71872,0.00011,28.67756]
[1778066789799,35.87,82695.595,0.1,0.71915,0.00011,28.65758]
[1778066794834,35.87,82699.4717,0.1,0.7196,0.00011,28.63411]
[1778066799869,35.87,82693.8183,0.1,0.71898,0.00011,28.66268]
[1778066801883,35.87,82701.7683,0.1,0.71986,0.00011,28.62198]
[1778066806918,35.87,82704.465,0.1,0.72016,0.00011,28.60805]
[1778066811953,35.86,82702.805,0.1,0.71998,0.00011,28.61638]
[1778066816988,35.86,82700.9867,0.1,0.71978,0.00011,28.62549]
[1778066822034,35.86,82705.57,0.1,0.72029,0.00011,28.60184]
[1778066823041,35.86,82696.3867,0.1,0.71928,0.00011,28.64877]
[1778066828076,35.86,82690.0267,0.1,0.71859,0.00011,28.68076]
[1778066832105,35.86,82683.1217,0.1,0.71783,0.00011,28.71544]
[1778066837140,35.86,82678.345,0.1,0.71732,0.00011,28.73902]
[1778066842175,35.85,82678.6133,0.1,0.71736,0.00011,28.73695]
[1778066847210,35.85,82681.6333,0.1,0.71771,0.00011,28.72096]
[1778066852245,35.85,82682.5967,0.1,0.71784,0.00011,28.71206]
[1778066857280,35.85,82680.92,0.1,0.71767,0.00011,28.71994]
[1778066862315,35.84,82672.99,0.1,0.71681,0.00011,28.75946]
[1778066867350,35.84,82677.485,0.1,0.71732,0.00011,28.73596]
[1778066872385,35.84,82679.19,0.1,0.71752,0.00011,28.72662]
[1778066877420,35.83,82678.6033,0.1,0.71747,0.00011,28.72894]
[1778066879434,35.83,82688.9383,0.1,0.71862,0.00011,28.67615]
[1778066884473,35.83,82697.4683,0.1,0.71957,0.00011,28.63223]
[1778066889508,35.83,82702.4483,0.1,0.72012,0.00011,28.60658]
[1778066891522,35.83,82690.8317,0.1,0.71884,0.00011,28.66588]
[1778066894543,35.83,82683.3167,0.1,0.71802,0.00011,28.70389]
[1778066895765,35.83,82683.4517,0.1,0.71803,0.00011,28.7031]
[1778066900906,35.83,82682.1833,0.1,0.7179,0.00011,28.70905]
[1778066901592,35.83,82682.1833,0.1,0.7179,0.00011,28.70897]
[1778066902599,35.83,82690.1167,0.1,0.71879,0.00011,28.66846]
[1778066907634,35.83,82688.2083,0.1,0.71858,0.00011,28.67783]
[1778066912669,35.82,82696.7783,0.1,0.71955,0.00011,28.63037]
[1778066917704,35.82,82697.5617,0.1,0.71964,0.00011,28.62619]
[1778066922737,35.82,82691.845,0.1,0.71901,0.00011,28.65533]
[1778066923738,35.82,82680.0917,0.1,0.71771,0.00011,28.71514]
[1778066928742,35.82,82677.755,0.1,0.71746,0.00011,28.72637]
[1778066933748,35.82,82674.38,0.1,0.7171,0.00011,28.74278]
[1778066938851,35.81,82668.7033,0.1,0.71649,0.00011,28.77062]
[1778066940865,35.81,82661.3433,0.1,0.71568,0.00011,28.80745]
[1778066945900,35.81,82669.2033,0.1,0.71658,0.00011,28.76679]
[1778066949929,35.81,82677.25,0.1,0.71748,0.00011,28.72539]
[1778066954964,35.8,82674.1667,0.1,0.71715,0.00011,28.7404]
[1778066959999,35.8,82673.0633,0.1,0.71704,0.00011,28.74524]
[1778066962013,35.8,82681.895,0.1,0.71803,0.00011,28.70015]
[1778066963020,35.8,82688.8067,0.1,0.7188,0.00011,28.66482]
[1778066968055,35.8,82688.6967,0.1,0.71879,0.00011,28.66506]
[1778066973090,35.8,82686.5683,0.1,0.71858,0.00011,28.67219]
[1778066978125,35.8,82684.4017,0.1,0.71835,0.00011,28.68285]
[1778066982398,35.79,82681.5383,0.1,0.71804,0.00011,28.69717]
[1778066988195,35.79,82680.9567,0.1,0.71798,0.00011,28.69945]
[1778066993230,35.79,82680.8883,0.1,0.71799,0.00011,28.69929]
[1778066998265,35.79,82675.3733,0.1,0.71739,0.00011,28.72676]
[1778067002584,35.79,82674.4117,0.1,0.71729,0.00011,28.73125]
[1778067007328,35.78,82679.5667,0.1,0.71788,0.00011,28.70429]
[1778067008335,35.78,82687.6067,0.1,0.71877,0.00011,28.66321]
[1778067010352,35.78,82695.175,0.1,0.71961,0.00011,28.62436]
[1778067011359,35.78,82686.5033,0.1,0.71865,0.00011,28.66866]
[1778067012366,35.78,82679.3967,0.1,0.71786,0.00011,28.70484]
[1778067016394,35.78,82687.6533,0.1,0.71879,0.00011,28.66242]
[1778067020422,35.78,82696.0267,0.1,0.71972,0.00011,28.61945]
[1778067022436,35.78,82705.3,0.1,0.72074,0.00011,28.57184]
[1778067027471,35.78,82700.9767,0.1,0.72026,0.00011,28.59417]
[1778067029095,35.78,82701.2883,0.1,0.72029,0.00011,28.59258]
[1778067030278,35.78,82701.2883,0.1,0.72029,0.00011,28.59259]
[1778067030325,35.78,82701.2883,0.1,0.72029,0.00011,28.59259]
[1778067031499,35.78,82693.9567,0.1,0.7195,0.00011,28.62676]
[1778067035461,35.78,82687.86,0.1,0.71883,0.00011,28.6578]
[1778067035587,35.78,82687.86,0.1,0.71883,0.00011,28.6578]
[1778067036800,35.78,82687.86,0.1,0.71883,0.00011,28.65773]
[1778067036828,35.78,82687.86,0.1,0.71883,0.00011,28.65773]
[1778067036850,35.78,82687.86,0.1,0.71883,0.00011,28.65765]
[1778067042576,35.78,82685.5783,0.1,0.71859,0.00011,28.66891]
[1778067045740,35.78,82688.0217,0.1,0.71886,0.00011,28.65631]
[1778067045825,35.78,82688.0217,0.1,0.71886,0.00011,28.65631]
[1778067051641,35.78,82686.645,0.1,0.71872,0.00011,28.66293]
[1778067054138,35.77,82684.615,0.1,0.71849,0.00011,28.67315]
[1778067054332,35.77,82684.615,0.1,0.71849,0.00011,28.67315]
[1778067055323,35.77,82684.615,0.1,0.7185,0.00011,28.67308]
[1778067055575,35.77,82684.615,0.1,0.7185,0.00011,28.67308]
[1778067055669,35.77,82684.615,0.1,0.7185,0.00011,28.673]
[1778067056855,35.77,82684.615,0.1,0.7185,0.00011,28.673]
[1778067057075,35.77,82682.9783,0.1,0.71832,0.00011,28.68128]
[1778067061944,35.77,82686.7183,0.1,0.71874,0.00011,28.66183]
[1778067062081,35.77,82686.7183,0.1,0.71874,0.00011,28.66183]
[1778067063309,35.77,82686.7183,0.1,0.71874,0.00011,28.66175]
[1778067063327,35.77,82686.7183,0.1,0.71874,0.00011,28.66175]
[1778067063731,35.77,82686.7183,0.1,0.71874,0.00011,28.66167]
[1778067068766,35.77,82682.3017,0.1,0.71826,0.00011,28.68384]
[1778067069272,35.77,82682.3017,0.1,0.71826,0.00011,28.68384]
[1778067069330,35.77,82682.3017,0.1,0.71826,0.00011,28.68384]
[1778067074938,35.77,82682.29,0.1,0.71827,0.00011,28.68343]
[1778067079365,35.77,82681.7617,0.1,0.71822,0.00011,28.6858]
[1778067079584,35.77,82681.7617,0.1,0.71822,0.00011,28.6858]
[1778067080114,35.77,82681.7617,0.1,0.71822,0.00011,28.68573]
[1778067080324,35.77,82681.7617,0.1,0.71822,0.00011,28.68573]
[1778067080850,35.77,82681.7617,0.1,0.71822,0.00011,28.68565]
[1778067084801,35.77,82681.1933,0.1,0.71816,0.00011,28.6883]
[1778067084832,35.77,82681.1933,0.1,0.71816,0.00011,28.6883]
[1778067089913,35.76,82678.795,0.1,0.71791,0.00011,28.69999]
[1778067092727,35.76,82678.405,0.1,0.71788,0.00011,28.69839]
[1778067092831,35.76,82678.405,0.1,0.71788,0.00011,28.69839]
[1778067093181,35.76,82678.405,0.1,0.71788,0.00011,28.6983]
[1778067093325,35.76,82678.405,0.1,0.71788,0.00011,28.6983]
[1778067093941,35.76,82678.405,0.1,0.71789,0.00011,28.69822]
[1778067095156,35.76,82680.0233,0.1,0.71807,0.00011,28.68988]
[1778067095328,35.76,82680.0233,0.1,0.71807,0.00011,28.68988]
[1778067101879,35.76,82685.815,0.1,0.71872,0.00011,28.65993]
[1778067102079,35.76,82683.8,0.1,0.7185,0.00011,28.67017]
[1778067102613,35.76,82683.8,0.1,0.7185,0.00011,28.67017]
[1778067102824,35.76,82683.8,0.1,0.7185,0.00011,28.67017]
[1778067102834,35.76,82683.8,0.1,0.7185,0.00011,28.6701]
[1778067108474,35.76,82683.985,0.1,0.71852,0.00011,28.66884]
[1778067108576,35.76,82683.985,0.1,0.71852,0.00011,28.66884]
[1778067113983,35.76,82683.1617,0.1,0.71844,0.00011,28.67266]
[1778067114082,35.76,82683.1617,0.1,0.71844,0.00011,28.67266]
[1778067114380,35.76,82683.1617,0.1,0.71844,0.00011,28.67266]
[1778067114576,35.76,82683.1617,0.1,0.71844,0.00011,28.67266]
[1778067114607,35.76,82683.1617,0.1,0.71844,0.00011,28.6726]
[1778067115263,35.76,82683.1617,0.1,0.71844,0.00011,28.6726]
[1778067115324,35.76,82683.1617,0.1,0.71844,0.00011,28.6726]
[1778067120984,35.75,82685.4717,0.1,0.71871,0.00011,28.6604]
[1778067126342,35.75,82685.9117,0.1,0.71876,0.00011,28.65794]
[1778067126577,35.75,82685.9117,0.1,0.71876,0.00011,28.65794]
[1778067126720,35.75,82685.9117,0.1,0.71876,0.00011,28.65794]
[1778067126828,35.75,82685.9117,0.1,0.71876,0.00011,28.65794]
[1778067126925,35.75,82685.9117,0.1,0.71876,0.00011,28.65789]
[1778067131205,35.75,82693.6517,0.1,0.71962,0.00011,28.61805]
[1778067133582,35.75,82694.8733,0.1,0.71976,0.00011,28.61176]
[1778067133826,35.75,82694.8733,0.1,0.71976,0.00011,28.61176]
[1778067135233,35.75,82686.065,0.1,0.71878,0.00011,28.65679]
[1778067140268,35.75,82689.2533,0.1,0.71914,0.00011,28.64025]
[1778067145569,35.75,82690.29,0.1,0.71926,0.00011,28.63482]
[1778067145576,35.75,82690.29,0.1,0.71926,0.00011,28.63482]
[1778067145918,35.75,82690.29,0.1,0.71926,0.00011,28.63482]
[1778067146009,35.75,82693.1,0.1,0.71957,0.00011,28.62039]
[1778067146076,35.75,82693.1,0.1,0.71957,0.00011,28.62039]
[1778067151345,35.75,82694.5283,0.1,0.71975,0.00011,28.60962]
[1778067152843,35.75,82694.5283,0.1,0.71975,0.00011,28.60962]
[1778067153077,35.75,82694.5283,0.1,0.71975,0.00011,28.60961]
[1778067158211,35.75,82688.0583,0.1,0.71903,0.00011,28.64266]
[1778067158331,35.75,82688.0583,0.1,0.71903,0.00011,28.64266]
[1778067161415,35.75,82678.385,0.1,0.71796,0.00011,28.69181]
[1778067163853,35.75,82673.3633,0.1,0.71741,0.00011,28.71726]
[1778067164075,35.75,82673.3633,0.1,0.71741,0.00011,28.71711]
[1778067164513,35.75,82673.3633,0.1,0.71741,0.00011,28.71711]
[1778067164577,35.75,82673.3633,0.1,0.71741,0.00011,28.71711]
[1778067164605,35.75,82673.3633,0.1,0.71741,0.00011,28.71696]
[1778067165443,35.75,82664.99,0.1,0.71648,0.00011,28.75939]
[1778067170479,35.74,82666.4133,0.1,0.71666,0.00011,28.75145]
[1778067175513,35.74,82666.0617,0.1,0.71663,0.00011,28.75254]
[1778067179662,35.74,82664.3217,0.1,0.71645,0.00011,28.76092]
[1778067179827,35.74,82664.3217,0.1,0.71645,0.00011,28.76092]
[1778067185594,35.73,82654.7,0.1,0.7154,0.00011,28.80843]
[1778067187608,35.74,82647.7833,0.1,0.71462,0.00011,28.84359]
[1778067189622,35.73,82641.2367,0.1,0.71389,0.00011,28.87638]
[1778067191350,35.73,82642.1467,0.1,0.714,0.00011,28.87157]
[1778067191579,35.73,82642.1467,0.1,0.714,0.00011,28.87157]
[1778067192212,35.73,82642.1467,0.1,0.714,0.00011,28.87134]
[1778067192324,35.73,82642.1467,0.1,0.714,0.00011,28.87134]
[1778067192643,35.73,82642.1467,0.1,0.71401,0.00011,28.8711]
[1778067197678,35.73,82643.9583,0.1,0.71423,0.00011,28.86093]
[1778067200841,35.73,82644.5833,0.1,0.71431,0.00011,28.85745]
[1778067201078,35.72,82643.2517,0.1,0.71417,0.00011,28.86382]
[1778067206741,35.72,82641.535,0.1,0.71399,0.00011,28.87159]
[1778067207404,35.72,82641.535,0.1,0.71399,0.00011,28.87159]
[1778067207575,35.72,82641.535,0.1,0.71399,0.00011,28.87159]
[1778067208785,35.72,82641.535,0.1,0.714,0.00011,28.8714]
[1778067208825,35.72,82641.535,0.1,0.714,0.00011,28.8714]
[1778067208926,35.72,82641.535,0.1,0.714,0.00011,28.87122]
[1778067212602,35.72,82645.295,0.1,0.71445,0.00011,28.84844]
[1778067212826,35.72,82645.295,0.1,0.71445,0.00011,28.84844]
[1778067218827,35.71,82649.3033,0.1,0.71492,0.00011,28.82712]
[1778067221814,35.71,82651.835,0.1,0.71521,0.00011,28.81399]
[1778067221828,35.71,82651.835,0.1,0.71521,0.00011,28.81399]
[1778067222085,35.71,82667.7267,0.1,0.71699,0.00011,28.73314]
[1778067222365,35.71,82667.7267,0.1,0.71699,0.00011,28.73314]
[1778067222574,35.71,82667.7267,0.1,0.71699,0.00011,28.73314]
[1778067222853,35.71,82667.7267,0.1,0.71699,0.00011,28.73314]
[1778067227888,35.71,82669.2883,0.1,0.71717,0.00011,28.72465]
[1778067229902,35.71,82681.2117,0.1,0.71851,0.00011,28.66367]
[1778067233620,35.71,82685.785,0.1,0.71902,0.00011,28.64014]
[1778067233824,35.71,82685.785,0.1,0.71902,0.00011,28.64014]
[1778067237816,35.71,82690.455,0.1,0.71954,0.00011,28.61613]
[1778067237834,35.71,82690.455,0.1,0.71954,0.00011,28.61613]
[1778067238967,35.71,82690.455,0.1,0.71954,0.00011,28.61612]
[1778067239076,35.71,82690.455,0.1,0.71954,0.00011,28.61612]
[1778067239103,35.71,82688.2417,0.1,0.71929,0.00011,28.62748]
[1778067241032,35.71,82688.2417,0.1,0.71929,0.00011,28.62746]
[1778067241079,35.71,82688.2417,0.1,0.71929,0.00011,28.62746]
[1778067244000,35.71,82675.7167,0.1,0.7179,0.00011,28.69134]
[1778067245182,35.71,82675.7167,0.1,0.7179,0.00011,28.69119]
[1778067245327,35.71,82675.7167,0.1,0.7179,0.00011,28.69119]
[1778067245530,35.71,82675.7167,0.1,0.7179,0.00011,28.69119]
[1778067245576,35.71,82675.7167,0.1,0.7179,0.00011,28.69119]
[1778067246014,35.71,82675.7167,0.1,0.71791,0.00011,28.69105]
[1778067247021,35.7,82661.7983,0.1,0.71636,0.00011,28.76181]
[1778067252056,35.7,82660.3483,0.1,0.71621,0.00011,28.76843]
[1778067257091,35.7,82658.7117,0.1,0.71604,0.00011,28.77596]
[1778067260819,35.7,82656.0533,0.1,0.71576,0.00011,28.78895]
[1778067260824,35.7,82656.0533,0.1,0.71576,0.00011,28.78895]
[1778067263130,35.69,82665.79,0.1,0.71685,0.00011,28.73906]
[1778067264131,35.69,82672.9117,0.1,0.71765,0.00011,28.70267]
[1778067265066,35.69,82672.9117,0.1,0.71765,0.00011,28.70267]
[1778067265076,35.69,82672.9117,0.1,0.71765,0.00011,28.70267]
[1778067266133,35.69,82680.3383,0.1,0.71848,0.00011,28.66458]
[1778067269136,35.69,82688.205,0.1,0.71936,0.00011,28.62416]
[1778067270731,35.69,82688.205,0.1,0.71936,0.00011,28.62415]
[1778067270827,35.69,82688.205,0.1,0.71936,0.00011,28.62415]
[1778067275188,35.69,82694.325,0.1,0.72005,0.00011,28.58933]
[1778067275326,35.69,82694.325,0.1,0.72005,0.00011,28.58933]
[1778067275427,35.69,82694.325,0.1,0.72005,0.00011,28.58934]
[1778067278739,35.69,82690.9333,0.1,0.71967,0.00011,28.60682]
[1778067278828,35.69,82690.9333,0.1,0.71967,0.00011,28.60682]
[1778067285153,35.69,82687.6767,0.1,0.71931,0.00011,28.62361]
[1778067286563,35.69,82687.6767,0.1,0.71931,0.00011,28.6236]
[1778067286578,35.69,82687.6767,0.1,0.71931,0.00011,28.6236]
[1778067286775,35.69,82687.6767,0.1,0.71931,0.00011,28.6236]
[1778067286832,35.69,82687.6767,0.1,0.71931,0.00011,28.6236]
[1778067286875,35.69,82687.6767,0.1,0.71931,0.00011,28.6236]
[1778067292337,35.69,82686.0983,0.1,0.71914,0.00011,28.6316]
[1778067296821,35.69,82687.0733,0.1,0.71925,0.00011,28.62657]
[1778067297077,35.69,82687.0733,0.1,0.71925,0.00011,28.62657]
[1778067302408,35.69,82691.2767,0.1,0.71971,0.00011,28.60505]
[1778067304702,35.69,82691.3883,0.1,0.71972,0.00011,28.6045]
[1778067304828,35.69,82691.3883,0.1,0.71972,0.00011,28.6045]
[1778067305788,35.69,82691.3883,0.1,0.71972,0.00011,28.60451]
[1778067305825,35.69,82691.3883,0.1,0.71972,0.00011,28.60451]
[1778067305888,35.69,82691.3883,0.1,0.71972,0.00011,28.60455]
[1778067306436,35.69,82697.57,0.1,0.72041,0.00011,28.57276]
[1778067311471,35.7,82697.2333,0.1,0.72037,0.00011,28.57472]
[1778067314284,35.7,82697.7083,0.1,0.72042,0.00011,28.57235]
[1778067314330,35.7,82697.7083,0.1,0.72042,0.00011,28.57235]
[1778067320534,35.7,82701.49,0.1,0.72083,0.00011,28.55315]
[1778067321544,35.7,82701.49,0.1,0.72083,0.00011,28.55315]
[1778067321575,35.7,82701.49,0.1,0.72083,0.00011,28.55315]
[1778067322153,35.7,82701.49,0.1,0.72083,0.00011,28.55315]
[1778067322191,35.7,82705.6933,0.1,0.7213,0.00011,28.5315]
[1778067322330,35.7,82705.6933,0.1,0.7213,0.00011,28.5315]
[1778067325569,35.7,82712.0,0.1,0.72198,0.00011,28.49926]
[1778067329252,35.7,82714.5717,0.1,0.72226,0.00011,28.4863]
[1778067329326,35.7,82714.5717,0.1,0.72226,0.00011,28.4863]
[1778067334632,35.7,82712.525,0.1,0.72204,0.00011,28.49423]
[1778067335805,35.7,82712.525,0.1,0.72204,0.00011,28.49423]
[1778067335825,35.7,82712.525,0.1,0.72204,0.00011,28.49423]
[1778067335873,35.7,82712.525,0.1,0.72204,0.00011,28.49423]
[1778067336073,35.7,82712.525,0.1,0.72204,0.00011,28.49423]
[1778067336101,35.7,82712.525,0.1,0.72203,0.00011,28.49436]
[1778067339667,35.71,82719.075,0.1,0.72275,0.00011,28.46089]
[1778067344667,35.71,82717.43,0.1,0.72255,0.00011,28.47002]
[1778067344829,35.71,82717.43,0.1,0.72255,0.00011,28.47002]
[1778067345445,35.71,82717.43,0.1,0.72255,0.00011,28.47015]
[1778067345578,35.71,82717.43,0.1,0.72255,0.00011,28.47015]
[1778067345709,35.71,82717.43,0.1,0.72255,0.00011,28.47027]
[1778067350744,35.71,82715.6533,0.1,0.72234,0.00011,28.48015]
[1778067353689,35.71,82714.9117,0.1,0.72225,0.00011,28.48425]
[1778067353826,35.71,82714.9117,0.1,0.72225,0.00011,28.48425]
[1778067359807,35.72,82719.175,0.1,0.7227,0.00011,28.46309]
[1778067364145,35.72,82718.4717,0.1,0.72262,0.00011,28.46717]
[1778067364330,35.72,82718.4717,0.1,0.72262,0.00011,28.46731]
[1778067365426,35.72,82718.4717,0.1,0.72261,0.00011,28.46744]
[1778067365576,35.72,82718.4717,0.1,0.72261,0.00011,28.46744]
[1778067365849,35.72,82718.4717,0.1,0.72261,0.00011,28.46758]
[1778067370884,35.72,82720.54,0.1,0.72282,0.00011,28.45759]
[1778067371775,35.72,82720.54,0.1,0.72282,0.00011,28.45759]
[1778067371824,35.72,82720.54,0.1,0.72282,0.00011,28.45759]
[1778067376926,35.73,82723.8417,0.1,0.72317,0.00011,28.44139]
[1778067377435,35.73,82723.8417,0.1,0.72317,0.00011,28.44139]
[1778067377578,35.73,82723.8417,0.1,0.72317,0.00011,28.44139]
[1778067377933,35.73,82723.8417,0.1,0.72316,0.00011,28.44156]
[1778067381402,35.73,82725.585,0.1,0.72335,0.00011,28.43297]
[1778067381579,35.73,82725.585,0.1,0.72335,0.00011,28.43297]
[1778067382968,35.73,82710.28,0.1,0.72165,0.00011,28.51264]
[1778067388015,35.73,82711.1933,0.1,0.72174,0.00011,28.5084]
[1778067388715,35.73,82711.1933,0.1,0.72174,0.00011,28.5084]
[1778067388827,35.73,82711.1933,0.1,0.72174,0.00011,28.5084]
[1778067389010,35.73,82711.1933,0.1,0.72174,0.00011,28.50852]
[1778067390018,35.73,82716.0717,0.1,0.72228,0.00011,28.48337]
[1778067391025,35.73,82719.505,0.1,0.72267,0.00011,28.46227]
[1778067392175,35.73,82719.505,0.1,0.72267,0.00011,28.46227]
[1778067392188,35.73,82719.505,0.1,0.72267,0.00011,28.46242]
[1778067392328,35.73,82719.505,0.1,0.72267,0.00011,28.46242]
[1778067394046,35.73,82730.98,0.1,0.72393,0.00011,28.40307]
[1778067397067,35.74,82734.61,0.1,0.72431,0.00011,28.38478]
[1778067398074,35.74,82738.815,0.1,0.72477,0.00011,28.36305]
[1778067400088,35.74,82749.5,0.1,0.72594,0.00011,28.30726]
[1778067401095,35.74,82756.3183,0.1,0.72669,0.00011,28.27132]
[1778067404116,35.74,82762.3017,0.1,0.72734,0.00011,28.24004]
[1778067405123,35.74,82755.98,0.1,0.72664,0.00011,28.27366]
[1778067405851,35.74,82755.98,0.1,0.72664,0.00011,28.27366]
[1778067406130,35.74,82755.98,0.1,0.72663,0.00011,28.27393]
[1778067406899,35.74,82755.98,0.1,0.72663,0.00011,28.27393]
[1778067408144,35.74,82741.015,0.1,0.72498,0.00011,28.35304]
[1778067411165,35.75,82738.0517,0.1,0.72464,0.00011,28.36927]
[1778067412178,35.75,82738.0517,0.1,0.72464,0.00011,28.36927]
[1778067412214,35.75,82738.0517,0.1,0.72464,0.00011,28.36951]
[1778067412331,35.75,82738.0517,0.1,0.72464,0.00011,28.36951]
[1778067414186,35.75,82740.975,0.1,0.72495,0.00011,28.35471]
[1778067414721,35.75,82740.975,0.1,0.72495,0.00011,28.35471]
[1778067414827,35.75,82740.975,0.1,0.72495,0.00011,28.35471]
[1778067415193,35.75,82740.975,0.1,0.72494,0.00011,28.35497]
[1778067419221,35.75,82745.0733,0.1,0.72537,0.00011,28.33444]
[1778067419693,35.75,82745.0733,0.1,0.72537,0.00011,28.33444]
[1778067419706,35.75,82745.0733,0.1,0.72537,0.00011,28.33444]
[1778067420228,35.76,82745.0733,0.1,0.72537,0.00011,28.33468]
[1778067421192,35.76,82745.0733,0.1,0.72537,0.00011,28.33468]
[1778067421235,35.75,82745.0733,0.1,0.72537,0.00011,28.33459]
[1778067421325,35.75,82745.0733,0.1,0.72537,0.00011,28.33459]
[1778067423249,35.75,82754.15,0.1,0.72637,0.00011,28.2868]
[1778067425263,35.75,82757.115,0.1,0.7267,0.00011,28.27108]
[1778067426798,35.75,82757.1433,0.1,0.7267,0.00011,28.27088]
[1778067426826,35.75,82757.1433,0.1,0.7267,0.00011,28.27088]
[1778067427277,35.75,82757.1433,0.1,0.7267,0.00011,28.27083]
[1778067430301,35.75,82752.5417,0.1,0.7262,0.00011,28.29483]
[1778067431304,35.75,82748.5083,0.1,0.72576,0.00011,28.31592]
[1778067431698,35.75,82748.5083,0.1,0.72576,0.00011,28.31592]
[1778067431828,35.75,82748.5083,0.1,0.72576,0.00011,28.31592]
[1778067431897,35.75,82748.5083,0.1,0.72576,0.00011,28.31585]
[1778067433306,35.75,82754.9033,0.1,0.72646,0.00011,28.28217]
[1778067439113,35.75,82755.705,0.1,0.72656,0.00011,28.27767]
[1778067440834,35.75,82755.705,0.1,0.72656,0.00011,28.27758]
[1778067440926,35.75,82755.705,0.1,0.72656,0.00011,28.27752]
[1778067443295,35.75,82755.8533,0.1,0.72658,0.00011,28.27667]
[1778067443316,35.75,82750.5333,0.1,0.726,0.00011,28.30457]
[1778067443325,35.75,82750.5333,0.1,0.726,0.00011,28.30457]
[1778067443504,35.75,82750.5333,0.1,0.726,0.00011,28.30457]
[1778067443586,35.75,82750.5333,0.1,0.726,0.00011,28.30457]
[1778067445406,35.75,82742.8033,0.1,0.72516,0.00011,28.34476]
[1778067450441,35.75,82739.5317,0.1,0.72481,0.00011,28.36121]
[1778067454055,35.75,82740.135,0.1,0.72488,0.00011,28.3551]
[1778067454086,35.75,82740.135,0.1,0.72488,0.00011,28.3551]
[1778067454132,35.75,82740.135,0.1,0.72488,0.00011,28.35527]
[1778067454797,35.75,82740.135,0.1,0.72488,0.00011,28.35527]
[1778067455477,35.75,82724.2083,0.1,0.72312,0.00011,28.43869]
[1778067457491,35.75,82715.5617,0.1,0.72216,0.00011,28.48377]
[1778067458805,35.75,82715.5617,0.1,0.72216,0.00011,28.48377]
[1778067459505,35.75,82703.9883,0.1,0.72088,0.00011,28.54374]
[1778067462526,35.75,82710.26,0.1,0.72157,0.00011,28.51158]
[1778067465013,35.75,82709.6833,0.1,0.72151,0.00011,28.51465]
[1778067465077,35.75,82709.6833,0.1,0.72151,0.00011,28.51465]
[1778067466683,35.75,82711.8483,0.1,0.72174,0.00011,28.50363]
[1778067466829,35.75,82711.8483,0.1,0.72174,0.00011,28.50363]
[1778067468180,35.75,82711.8483,0.1,0.72174,0.00011,28.50374]
[1778067468328,35.75,82711.8483,0.1,0.72174,0.00011,28.50374]
[1778067468341,35.75,82716.86,0.1,0.72229,0.00011,28.4779]
[1778067473347,35.76,82715.0683,0.1,0.72208,0.00011,28.48774]
[1778067477639,35.76,82714.585,0.1,0.72202,0.00011,28.49066]
[1778067477830,35.76,82714.585,0.1,0.72202,0.00011,28.49066]
[1778067484018,35.76,82715.1717,0.1,0.72207,0.00011,28.48833]
[1778067484117,35.76,82715.1717,0.1,0.72207,0.00011,28.48847]
[1778067484682,35.76,82722.0733,0.1,0.72283,0.00011,28.45282]
[1778067485378,35.76,82722.0733,0.1,0.72283,0.00011,28.45282]
[1778067487927,35.76,82724.1717,0.1,0.72305,0.00011,28.44222]
[1778067492063,35.76,82721.5383,0.1,0.72275,0.00011,28.45644]
[1778067492081,35.76,82721.5383,0.1,0.72275,0.00011,28.45644]
[1778067494882,35.77,82716.4767,0.1,0.72219,0.00011,28.48305]
[1778067495077,35.77,82716.4767,0.1,0.72219,0.00011,28.48305]
[1778067495176,35.77,82716.4767,0.1,0.72218,0.00011,28.48316]
[1778067495874,35.77,82716.4767,0.1,0.72218,0.00011,28.48316]
[1778067496076,35.77,82716.4767,0.1,0.72218,0.00011,28.48316]
[1778067496791,35.77,82723.0733,0.1,0.7229,0.00011,28.44923]
[1778067501826,35.77,82722.81,0.1,0.72286,0.00011,28.45134]
[1778067503311,35.77,82722.81,0.1,0.72286,0.00011,28.45134]
[1778067503326,35.77,82722.81,0.1,0.72286,0.00011,28.45134]
[1778067503352,35.77,82722.81,0.1,0.72286,0.00011,28.45148]
[1778067505041,35.77,82722.81,0.1,0.72286,0.00011,28.45161]
[1778067505078,35.77,82722.81,0.1,0.72286,0.00011,28.45161]
[1778067507573,35.77,82723.8717,0.1,0.72296,0.00011,28.44652]
[1778067507824,35.77,82723.8717,0.1,0.72296,0.00011,28.44652]
[1778067510114,35.77,82722.98,0.1,0.72286,0.00011,28.45143]
[1778067510327,35.77,82722.98,0.1,0.72286,0.00011,28.45143]
[1778067510374,35.77,82722.98,0.1,0.72286,0.00011,28.45155]
[1778067511803,35.77,82720.1967,0.1,0.72255,0.00011,28.4661]
[1778067511829,35.77,82720.1967,0.1,0.72255,0.00011,28.4661]
[1778067512904,35.78,82712.695,0.1,0.72173,0.00011,28.50172]
[1778067514546,35.78,82712.6017,0.1,0.72172,0.00011,28.5023]
[1778067514574,35.78,82712.6017,0.1,0.72172,0.00011,28.5023]
[1778067518771,35.78,82716.4533,0.1,0.72214,0.00011,28.48278]
[1778067518828,35.78,82716.4533,0.1,0.72214,0.00011,28.48278]
[1778067518946,35.78,82716.4533,0.1,0.72214,0.00011,28.48288]
[1778067520616,35.78,82716.2417,0.1,0.72211,0.00011,28.48409]
[1778067520825,35.78,82716.2417,0.1,0.72211,0.00011,28.48409]
[1778067524947,35.78,82716.6733,0.1,0.72215,0.00011,28.48228]
[1778067525077,35.78,82716.6733,0.1,0.72215,0.00011,28.48228]
[1778067527523,35.78,82715.1483,0.1,0.72198,0.00011,28.49046]
[1778067527577,35.78,82715.1483,0.1,0.72198,0.00011,28.49046]
[1778067528011,35.78,82715.1483,0.1,0.72198,0.00011,28.4905]
[1778067529016,35.78,82703.7217,0.1,0.72071,0.00011,28.54951]
[1778067529885,35.78,82703.7217,0.1,0.72071,0.00011,28.54951]
[1778067530077,35.78,82703.7217,0.1,0.72071,0.00011,28.54951]
[1778067531030,35.78,82696.2683,0.1,0.71989,0.00011,28.58783]
[1778067535269,35.78,82695.1233,0.1,0.71976,0.00011,28.59369]
[1778067535326,35.78,82695.1233,0.1,0.71976,0.00011,28.59369]
[1778067535368,35.78,82695.1233,0.1,0.71976,0.00011,28.59368]
[1778067536760,35.78,82694.5967,0.1,0.7197,0.00011,28.59637]
[1778067536826,35.78,82694.5967,0.1,0.7197,0.00011,28.59637]
[1778067539902,35.78,82694.2083,0.1,0.71966,0.00011,28.59833]
[1778067540089,35.78,82694.2083,0.1,0.71966,0.00011,28.59833]
[1778067542989,35.78,82693.3817,0.1,0.71957,0.00011,28.60251]
[1778067543082,35.78,82693.3817,0.1,0.71957,0.00011,28.60251]
[1778067543114,35.78,82693.3817,0.1,0.71957,0.00011,28.60248]
[1778067544609,35.78,82691.275,0.1,0.71934,0.00011,28.61325]
[1778067544827,35.78,82691.275,0.1,0.71934,0.00011,28.61325]
[1778067547877,35.78,82689.75,0.1,0.71917,0.00011,28.62096]
[1778067548073,35.78,82689.75,0.1,0.71917,0.00011,28.62096]
[1778067549391,35.78,82689.75,0.1,0.71917,0.00011,28.62092]
[1778067549428,35.78,82687.8017,0.1,0.71896,0.00011,28.63085]
[1778067549578,35.78,82687.8017,0.1,0.71896,0.00011,28.63085]
[1778067550163,35.78,82687.8017,0.1,0.71896,0.00011,28.63083]
[1778067552071,35.78,82692.245,0.1,0.71945,0.00011,28.60808]
[1778067552324,35.78,82692.245,0.1,0.71945,0.00011,28.60808]
[1778067553184,35.78,82700.1633,0.1,0.72033,0.00011,28.56747]
[1778067555260,35.78,82702.0917,0.1,0.72054,0.00011,28.55757]
[1778067555325,35.78,82702.0917,0.1,0.72054,0.00011,28.55757]
[1778067555426,35.78,82702.0917,0.1,0.72054,0.00011,28.55761]
[1778067557081,35.78,82704.115,0.1,0.72076,0.00011,28.54725]
[1778067557325,35.78,82704.115,0.1,0.72076,0.00011,28.54725]
[1778067562348,35.78,82709.8967,0.1,0.72139,0.00011,28.51776]
[1778067562441,35.78,82712.6283,0.1,0.72169,0.00011,28.50373]
[1778067562576,35.78,82712.6283,0.1,0.72169,0.00011,28.50373]
[1778067563254,35.78,82712.6283,0.1,0.72169,0.00011,28.50383]
[1778067564870,35.78,82716.77,0.1,0.72215,0.00011,28.4825]
[1778067565080,35.78,82716.77,0.1,0.72215,0.00011,28.4825]
[1778067570303,35.78,82715.58,0.1,0.722,0.00011,28.48924]
[1778067571901,35.78,82715.5867,0.1,0.72202,0.00011,28.4859]
[1778067572076,35.78,82715.5867,0.1,0.72202,0.00011,28.4859]
[1778067572317,35.79,82715.5867,0.1,0.72202,0.00011,28.486]
[1778067574620,35.79,82717.3667,0.1,0.72221,0.00011,28.477]
[1778067574828,35.79,82717.3667,0.1,0.72221,0.00011,28.477]
[1778067580044,35.79,82717.68,0.1,0.72223,0.00011,28.47594]
[1778067580078,35.79,82717.68,0.1,0.72223,0.00011,28.47594]
[1778067580706,35.79,82717.68,0.1,0.72223,0.00011,28.47609]
[1778067580825,35.79,82717.68,0.1,0.72223,0.00011,28.47609]
[1778067581460,35.79,82727.5233,0.1,0.72331,0.00011,28.42533]
[1778067586422,35.79,82718.7817,0.1,0.72233,0.00011,28.47121]
[1778067586652,35.79,82718.7817,0.1,0.72233,0.00011,28.47121]
[1778067586828,35.79,82718.7817,0.1,0.72233,0.00011,28.47121]
[1778067587809,35.79,82718.7817,0.1,0.72233,0.00011,28.47132]
[1778067587829,35.79,82718.7817,0.1,0.72233,0.00011,28.47132]
[1778067590450,35.79,82712.6033,0.1,0.72165,0.00011,28.50354]
[1778067590905,35.79,82712.6033,0.1,0.72165,0.00011,28.50354]
[1778067591076,35.79,82712.6033,0.1,0.72165,0.00011,28.50354]
[1778067593352,35.79,82712.4717,0.1,0.72163,0.00011,28.50436]
[1778067593471,35.79,82712.4717,0.1,0.72163,0.00011,28.50444]
[1778067593576,35.79,82712.4717,0.1,0.72163,0.00011,28.50444]
[1778067594066,35.79,82712.4717,0.1,0.72163,0.00011,28.50444]
[1778067594079,35.79,82712.4717,0.1,0.72163,0.00011,28.50444]
[1778067594165,35.79,82712.4717,0.1,0.72162,0.00011,28.50452]
[1778067597602,35.8,82712.9233,0.1,0.72167,0.00011,28.50244]
[1778067597826,35.8,82712.9233,0.1,0.72167,0.00011,28.50244]
[1778067602112,35.8,82713.6183,0.1,0.72174,0.00011,28.49918]
[1778067602328,35.8,82713.6183,0.1,0.72174,0.00011,28.49918]
[1778067602429,35.8,82713.6183,0.1,0.72174,0.00011,28.49925]
[1778067605643,35.8,82711.5183,0.1,0.7215,0.00011,28.51031]
[1778067605826,35.8,82711.5183,0.1,0.7215,0.00011,28.51031]
[1778067611141,35.8,82711.5967,0.1,0.7215,0.00011,28.51026]
[1778067611325,35.8,82711.5967,0.1,0.7215,0.00011,28.51026]
[1778067611425,35.8,82711.5967,0.1,0.7215,0.00011,28.51034]
[1778067613589,35.8,82712.1,0.1,0.72155,0.00011,28.50789]
[1778067613825,35.8,82712.1,0.1,0.72155,0.00011,28.50789]
[1778067619653,35.8,82713.7667,0.1,0.72173,0.00011,28.49982]
[1778067622622,35.8,82715.8717,0.1,0.72196,0.00011,28.48911]
[1778067622828,35.8,82715.8717,0.1,0.72196,0.00011,28.48911]
[1778067622841,35.8,82715.8717,0.1,0.72196,0.00011,28.4892]
[1778067626868,35.8,82716.1017,0.1,0.72198,0.00011,28.48827]
[1778067627047,35.8,82716.1017,0.1,0.72198,0.00011,28.48827]
[1778067628716,35.81,82721.9517,0.1,0.72261,0.00011,28.45835]
[1778067629521,35.81,82721.9517,0.1,0.72261,0.00011,28.45835]
[1778067629583,35.81,82721.9517,0.1,0.72261,0.00011,28.45835]
[1778067630730,35.81,82730.6317,0.1,0.72356,0.00011,28.41361]
[1778067636411,35.81,82729.89,0.1,0.72348,0.00011,28.41471]
[1778067636432,35.81,82729.89,0.1,0.72348,0.00011,28.41492]
[1778067636574,35.81,82729.89,0.1,0.72348,0.00011,28.41492]
[1778067636772,35.81,82729.89,0.1,0.72348,0.00011,28.41512]
[1778067637779,35.81,82738.7817,0.1,0.72445,0.00011,28.36905]
[1778067640914,35.81,82740.5617,0.1,0.72464,0.00011,28.36019]
[1778067641076,35.81,82740.5617,0.1,0.72464,0.00011,28.36019]
[1778067646843,35.82,82739.095,0.1,0.72445,0.00011,28.36932]
[1778067647811,35.82,82739.095,0.1,0.72445,0.00011,28.36932]
[1778067647829,35.82,82739.095,0.1,0.72445,0.00011,28.36932]
[1778067649866,35.82,82737.1117,0.1,0.72422,0.00011,28.38017]
[1778067650873,35.82,82721.0383,0.1,0.72245,0.00011,28.4637]
[1778067651880,35.82,82707.7383,0.1,0.72098,0.00011,28.53234]
[1778067652688,35.82,82707.7383,0.1,0.72098,0.00011,28.53234]
[1778067652887,35.82,82707.7383,0.1,0.72098,0.00011,28.53227]
[1778067654174,35.82,82707.7383,0.1,0.72098,0.00011,28.53227]
[1778067654325,35.82,82707.7383,0.1,0.72098,0.00011,28.53227]
[1778067654576,35.82,82707.7383,0.1,0.72099,0.00011,28.53219]
[1778067654901,35.82,82707.7383,0.1,0.72099,0.00011,28.53211]
[1778067655908,35.82,82684.5383,0.1,0.71842,0.00011,28.65096]
[1778067660943,35.82,82679.955,0.1,0.71792,0.00011,28.67388]
[1778067662957,35.82,82675.2767,0.1,0.7174,0.00011,28.69739]
[1778067663964,35.82,82664.53,0.1,0.71621,0.00011,28.75171]
[1778067665978,35.82,82672.095,0.1,0.71706,0.00011,28.71313]
[1778067667549,35.81,82678.1117,0.1,0.71773,0.00011,28.68245]
[1778067667698,35.81,82678.1117,0.1,0.71773,0.00011,28.68245]
[1778067667828,35.81,82678.1117,0.1,0.71773,0.00011,28.68245]
[1778067673027,35.81,82679.5067,0.1,0.7179,0.00011,28.67474]
[1778067674763,35.81,82679.525,0.1,0.7179,0.00011,28.67454]
[1778067674827,35.81,82679.525,0.1,0.7179,0.00011,28.67454]
[1778067680076,35.81,82683.135,0.1,0.71831,0.00011,28.65557]
[1778067680828,35.81,82683.135,0.1,0.71831,0.00011,28.65557]
[1778067681083,35.81,82683.135,0.1,0.71832,0.00011,28.65548]
[1778067685111,35.81,82671.4133,0.1,0.71702,0.00011,28.71461]
[1778067686118,35.81,82660.72,0.1,0.71584,0.00011,28.76857]
[1778067688132,35.8,82652.5367,0.1,0.71493,0.00011,28.80938]
[1778067692563,35.8,82649.5267,0.1,0.71463,0.00011,28.82043]
[1778067692581,35.8,82649.5267,0.1,0.71464,0.00011,28.81993]
[1778067698203,35.79,82649.8633,0.1,0.7147,0.00011,28.81704]
[1778067702087,35.79,82652.5133,0.1,0.71501,0.00011,28.80301]
[1778067703251,35.79,82639.0117,0.1,0.71349,0.00011,28.8712]
[1778067704257,35.79,82611.265,0.1,0.71037,0.00011,29.00947]
[1778067705264,35.79,82579.5733,0.1,0.70679,0.00011,29.16524]
[1778067705613,35.79,82579.5733,0.1,0.70679,0.00011,29.16524]
[1778067706889,35.79,82579.5733,0.1,0.70678,0.00011,29.16535]
[1778067709305,35.8,82569.9917,0.1,0.70569,0.00011,29.21208]
[1778067710306,35.79,82543.4533,0.1,0.70267,0.00011,29.33991]
[1778067710898,35.79,82543.4533,0.1,0.70267,0.00011,29.33991]
[1778067711313,35.79,82543.4533,0.1,0.70268,0.00011,29.33974]
[1778067712320,35.79,82520.0633,0.1,0.7,0.00011,29.45108]
[1778067713327,35.79,82531.4533,0.1,0.70131,0.00011,29.39691]
[1778067714334,35.79,82541.8283,0.1,0.7025,0.00011,29.34732]
[1778067715341,35.79,82548.6217,0.1,0.70327,0.00011,29.31469]
[1778067720376,35.79,82546.175,0.1,0.703,0.00011,29.32622]
[1778067723398,35.79,82554.9017,0.1,0.70399,0.00011,29.28423]
[1778067725411,35.79,82558.2217,0.1,0.70437,0.00011,29.26818]
[1778067726418,35.79,82548.255,0.1,0.70324,0.00011,29.31613]
[1778067727355,35.79,82548.255,0.1,0.70324,0.00011,29.31613]
[1778067727425,35.79,82548.255,0.1,0.70324,0.00011,29.31607]
[1778067729439,35.79,82548.5217,0.1,0.70327,0.00011,29.31478]
[1778067730446,35.79,82562.53,0.1,0.70487,0.00011,29.24729]
[1778067731135,35.79,82562.53,0.1,0.70487,0.00011,29.24729]
[1778067731453,35.79,82562.53,0.1,0.70486,0.00011,29.24733]
[1778067734474,35.79,82569.63,0.1,0.70567,0.00011,29.21311]
[1778067737495,35.79,82577.1933,0.1,0.70652,0.00011,29.17656]
[1778067741523,35.79,82570.1483,0.1,0.70572,0.00011,29.21112]
[1778067746566,35.8,82559.9733,0.1,0.70455,0.00011,29.26063]
[1778067747565,35.8,82559.9733,0.1,0.70455,0.00011,29.26063]
[1778067748580,35.8,82551.0917,0.1,0.70354,0.00011,29.30341]
[1778067749327,35.8,82551.0917,0.1,0.70354,0.00011,29.30341]
[1778067750594,35.8,82562.0733,0.1,0.70479,0.00011,29.2505]
[1778067751823,35.8,82562.4233,0.1,0.70485,0.00011,29.24547]
[1778067752074,35.8,82562.4233,0.1,0.70485,0.00011,29.24547]
[1778067752609,35.8,82562.4233,0.1,0.70485,0.00011,29.24548]
[1778067757641,35.8,82556.6967,0.1,0.70419,0.00011,29.27318]
[1778067759643,35.8,82548.19,0.1,0.70323,0.00011,29.31407]
[1778067761645,35.79,82538.2583,0.1,0.70209,0.00011,29.36153]
[1778067764902,35.79,82535.0417,0.1,0.70173,0.00011,29.37661]
[1778067765078,35.79,82535.0417,0.1,0.70173,0.00011,29.37661]
[1778067767651,35.79,82527.7217,0.1,0.7009,0.00011,29.41115]
[1778067770654,35.79,82519.6083,0.1,0.69998,0.00011,29.44923]
[1778067775771,35.79,82515.8133,0.1,0.69957,0.00011,29.46619]
[1778067777427,35.79,82515.8133,0.1,0.69957,0.00011,29.46619]
[1778067777455,35.79,82515.8133,0.1,0.69957,0.00011,29.46619]
[1778067779799,35.78,82508.775,0.1,0.69878,0.00011,29.49863]
[1778067785324,35.78,82506.1183,0.1,0.69849,0.00012,29.51033]
[1778067785841,35.78,82513.5833,0.1,0.69936,0.00011,29.47474]
[1778067786841,35.78,82513.5833,0.1,0.69936,0.00011,29.47474]
[1778067786961,35.78,82513.5833,0.1,0.69936,0.00011,29.47474]
[1778067787078,35.78,82513.5833,0.1,0.69936,0.00011,29.47474]
[1778067787855,35.77,82504.8033,0.1,0.69836,0.00012,29.51571]
[1778067792890,35.77,82500.875,0.1,0.69793,0.00012,29.53303]
[1778067795898,35.77,82495.655,0.1,0.69734,0.00012,29.55703]
[1778067796078,35.77,82495.655,0.1,0.69734,0.00012,29.55703]
[1778067800641,35.76,82495.13,0.1,0.6973,0.00012,29.5585]
[1778067801565,35.76,82494.1483,0.1,0.6972,0.00012,29.56285]
[1778067801647,35.76,82494.1483,0.1,0.6972,0.00012,29.56261]
[1778067803094,35.76,82495.9217,0.1,0.69741,0.00012,29.55407]
[1778067806620,35.75,82497.99,0.1,0.69767,0.00012,29.54369]
[1778067806826,35.75,82497.99,0.1,0.69767,0.00012,29.54347]
[1778067810905,35.75,82500.025,0.1,0.69792,0.00012,29.53307]
[1778067811076,35.75,82500.025,0.1,0.69792,0.00012,29.53307]
[1778067811444,35.75,82500.025,0.1,0.69792,0.00012,29.53307]
[1778067811576,35.75,82500.025,0.1,0.69792,0.00012,29.53307]
[1778067811659,35.75,82500.025,0.1,0.69794,0.00012,29.52953]
[1778067812023,35.75,82504.8533,0.1,0.69851,0.00012,29.50661]
[1778067814037,35.74,82501.3717,0.1,0.69811,0.00012,29.52258]
[1778067819596,35.74,82500.1967,0.1,0.698,0.00012,29.52724]
[1778067819695,35.74,82500.1967,0.1,0.698,0.00012,29.52702]
[1778067819825,35.74,82500.1967,0.1,0.698,0.00012,29.52702]
[1778067820079,35.74,82500.1967,0.1,0.69801,0.00012,29.5268]
[1778067821454,35.74,82500.1967,0.1,0.69801,0.00012,29.5268]
[1778067821573,35.74,82500.1967,0.1,0.69801,0.00012,29.5268]
[1778067821675,35.74,82500.1967,0.1,0.69801,0.00012,29.52659]
[1778067823713,35.74,82500.3583,0.1,0.69804,0.00012,29.5254]
[1778067823825,35.74,82500.3583,0.1,0.69804,0.00012,29.5254]
[1778067824107,35.73,82500.3583,0.1,0.69805,0.00012,29.52518]
[1778067826121,35.73,82495.96,0.1,0.69755,0.00012,29.54539]
[1778067829142,35.73,82492.515,0.1,0.69717,0.00012,29.56084]
[1778067830344,35.73,82492.515,0.1,0.69717,0.00012,29.56084]
[1778067830576,35.73,82492.515,0.1,0.69717,0.00012,29.56084]
[1778067830599,35.73,82492.515,0.1,0.69717,0.00012,29.56061]
[1778067834780,35.72,82493.76,0.1,0.69734,0.00012,29.55382]
[1778067834828,35.72,82493.76,0.1,0.69734,0.00012,29.55382]
[1778067835184,35.72,82493.76,0.1,0.69734,0.00012,29.55359]
[1778067837147,35.72,82495.42,0.1,0.69754,0.00012,29.54557]
[1778067837328,35.72,82495.42,0.1,0.69754,0.00012,29.54557]
[1778067837425,35.72,82495.42,0.1,0.69755,0.00012,29.54536]
[1778067841723,35.72,82494.51,0.1,0.69746,0.00012,29.54895]
[1778067841728,35.72,82494.115,0.1,0.69742,0.00012,29.55057]
[1778067841826,35.72,82494.115,0.1,0.69742,0.00012,29.55057]
[1778067843240,35.71,82490.22,0.1,0.69698,0.00012,29.56834]
[1778067847083,35.71,82488.3767,0.1,0.69678,0.00012,29.57621]
[1778067847268,35.71,82488.3767,0.1,0.69679,0.00012,29.57597]
[1778067850590,35.71,82490.96,0.1,0.6971,0.00012,29.56338]
[1778067854508,35.7,82487.2017,0.1,0.69669,0.00012,29.57998]
[1778067860359,35.69,82489.715,0.1,0.69702,0.00012,29.56652]
[1778067863228,35.69,82490.025,0.1,0.69706,0.00012,29.56459]
[1778067865372,35.69,82492.56,0.1,0.69737,0.00012,29.55224]
[1778067868449,35.68,82496.16,0.1,0.6978,0.00012,29.53469]
[1778067868582,35.68,82496.16,0.1,0.6978,0.00012,29.53469]
[1778067868682,35.68,82496.16,0.1,0.6978,0.00012,29.53452]
[1778067869427,35.68,82504.8583,0.1,0.69881,0.00012,29.49332]
[1778067871006,35.68,82507.185,0.1,0.69908,0.00012,29.48215]
[1778067871077,35.68,82507.185,0.1,0.69908,0.00012,29.48215]
[1778067876476,35.68,82504.1983,0.1,0.69877,0.00012,29.49188]
[1778067877097,35.68,82504.1983,0.1,0.69877,0.00012,29.49188]
[1778067877326,35.68,82504.1983,0.1,0.69877,0.00012,29.49188]
[1778067881513,35.67,82494.8233,0.1,0.69771,0.00012,29.53511]
[1778067882381,35.67,82494.8233,0.1,0.69771,0.00012,29.53511]
[1778067882576,35.67,82494.8233,0.1,0.69771,0.00012,29.53511]
[1778067882676,35.67,82494.8233,0.1,0.69772,0.00012,29.5349]
[1778067883629,35.67,82494.8233,0.1,0.69772,0.00012,29.5349]
[1778067883676,35.67,82494.8233,0.1,0.69772,0.00012,29.53467]
[1778067883829,35.67,82494.8233,0.1,0.69772,0.00012,29.53467]
[1778067884535,35.67,82494.8233,0.1,0.69773,0.00012,29.53445]
[1778067885542,35.67,82491.7583,0.1,0.69738,0.00012,29.54865]
[1778067889231,35.66,82491.72,0.1,0.69739,0.00012,29.54817]
[1778067889325,35.66,82491.72,0.1,0.69739,0.00012,29.54817]
[1778067889570,35.66,82491.72,0.1,0.6974,0.00012,29.54796]
[1778067892277,35.66,82492.1983,0.1,0.69746,0.00012,29.54528]
[1778067892328,35.66,82492.1983,0.1,0.69746,0.00012,29.54528]
[1778067892591,35.66,82492.1983,0.1,0.69747,0.00012,29.54507]
[1778067894153,35.66,82494.515,0.1,0.69774,0.00012,29.53396]
[1778067894328,35.66,82494.515,0.1,0.69774,0.00012,29.53396]
[1778067894605,35.66,82494.515,0.1,0.69774,0.00012,29.53374]
[1778067897953,35.66,82491.4933,0.1,0.69741,0.00012,29.54731]
[1778067898076,35.66,82491.4933,0.1,0.69741,0.00012,29.54731]
[1778067898634,35.65,82491.4933,0.1,0.69741,0.00012,29.54709]
[1778067899120,35.65,82491.4933,0.1,0.69741,0.00012,29.54709]
[1778067899329,35.65,82491.4933,0.1,0.69741,0.00012,29.54709]
[1778067899641,35.65,82491.4933,0.1,0.69742,0.00012,29.54687]
[1778067903669,35.65,82487.5683,0.1,0.69699,0.00012,29.5644]
[1778067904198,35.65,82487.5683,0.1,0.69699,0.00012,29.5644]
[1778067904325,35.65,82487.5683,0.1,0.69699,0.00012,29.5644]
[1778067904676,35.65,82487.5683,0.1,0.69699,0.00012,29.56417]
[1778067907688,35.65,82489.535,0.1,0.69723,0.00012,29.55449]
[1778067907697,35.64,82489.535,0.1,0.69723,0.00012,29.55427]
[1778067907827,35.64,82489.535,0.1,0.69723,0.00012,29.55427]
[1778067913331,35.64,82489.97,0.1,0.69731,0.00012,29.55113]
[1778067913739,35.64,82489.97,0.1,0.69731,0.00012,29.55093]
[1778067915873,35.64,82495.2383,0.1,0.69793,0.00012,29.52573]
[1778067916074,35.64,82495.2383,0.1,0.69793,0.00012,29.52573]
[1778067916761,35.64,82495.2383,0.1,0.69794,0.00012,29.52553]
[1778067918418,35.63,82493.975,0.1,0.69779,0.00012,29.53128]
[1778067918578,35.63,82493.975,0.1,0.69779,0.00012,29.53128]
[1778067920789,35.63,82486.975,0.1,0.697,0.00012,29.56354]
[1778067925815,35.63,82485.3883,0.1,0.69684,0.00012,29.5698]
[1778067930820,35.62,82480.835,0.1,0.69634,0.00012,29.58997]
[1778067931887,35.62,82478.065,0.1,0.69604,0.00012,29.59935]
[1778067933462,35.62,82478.065,0.1,0.69605,0.00012,29.5991]
[1778067936901,35.61,82471.5017,0.1,0.69532,0.00012,29.62839]
[1778067938407,35.61,82471.5017,0.1,0.69532,0.00012,29.62839]
[1778067938577,35.61,82471.5017,0.1,0.69532,0.00012,29.62839]
[1778067938623,35.61,82471.5017,0.1,0.69532,0.00012,29.62811]
[1778067939922,35.61,82473.57,0.1,0.69558,0.00012,29.61792]
[1778067941535,35.61,82473.57,0.1,0.69558,0.00012,29.61792]
[1778067941578,35.61,82473.57,0.1,0.69558,0.00012,29.61792]
[1778067941676,35.6,82473.57,0.1,0.69558,0.00012,29.61766]
[1778067941936,35.6,82476.2133,0.1,0.6959,0.00012,29.60505]
[1778067942943,35.6,82476.7733,0.1,0.69597,0.00012,29.60218]
[1778067944405,35.6,82476.7733,0.1,0.69597,0.00012,29.60218]
[1778067944577,35.6,82476.7733,0.1,0.69597,0.00012,29.60218]
[1778067944678,35.6,82476.7733,0.1,0.69597,0.00012,29.60194]
[1778067944957,35.6,82479.8617,0.1,0.69634,0.00012,29.58726]
[1778067945968,35.6,82485.94,0.1,0.69705,0.00012,29.55852]
[1778067946974,35.6,82489.8183,0.1,0.6975,0.00012,29.54007]
[1778067948851,35.6,82489.8183,0.1,0.6975,0.00012,29.53988]
[1778067949079,35.6,82489.8183,0.1,0.6975,0.00012,29.53988]
[1778067949154,35.6,82489.8183,0.1,0.69751,0.00012,29.5397]
[1778067953031,35.59,82489.8517,0.1,0.69753,0.00012,29.53895]
[1778067953215,35.59,82489.8517,0.1,0.69753,0.00012,29.53895]
[1778067953233,35.59,82489.8517,0.1,0.69753,0.00012,29.53875]
[1778067955325,35.59,82489.2733,0.1,0.69747,0.00012,29.54127]
[1778067955340,35.59,82489.2733,0.1,0.69747,0.00012,29.54107]
[1778067957331,35.59,82489.7717,0.1,0.69753,0.00012,29.53857]
[1778067957426,35.59,82489.7717,0.1,0.69754,0.00012,29.53846]
[1778067958051,35.59,82510.385,0.1,0.69992,0.00012,29.44065]
[1778067961072,35.59,82520.87,0.1,0.70113,0.00012,29.39038]
[1778067962510,35.59,82520.87,0.1,0.70113,0.00012,29.39038]
[1778067962582,35.59,82520.87,0.1,0.70113,0.00012,29.39036]
[1778067963086,35.59,82530.7,0.1,0.70227,0.00011,29.34312]
[1778067964332,35.59,82530.7,0.1,0.70227,0.00011,29.34312]
[1778067964403,35.59,82530.7,0.1,0.70227,0.00011,29.34307]
[1778067965100,35.59,82524.61,0.1,0.70157,0.00012,29.37229]
[1778067966107,35.59,82521.8083,0.1,0.70125,0.00012,29.38566]
[1778067968593,35.59,82520.335,0.1,0.70108,0.00012,29.39265]
[1778067968827,35.59,82520.335,0.1,0.70108,0.00012,29.39265]
[1778067968858,35.59,82517.7033,0.1,0.70078,0.00012,29.40517]
[1778067974025,35.58,82518.5483,0.1,0.7009,0.00012,29.4]
[1778067974076,35.58,82518.5483,0.1,0.7009,0.00012,29.4]
[1778067974404,35.58,82518.5483,0.1,0.7009,0.00012,29.4]
[1778067974578,35.58,82518.5483,0.1,0.7009,0.00012,29.4]
[1778067974666,35.58,82518.5483,0.1,0.7009,0.00012,29.39993]
[1778067976559,35.58,82518.7683,0.1,0.70093,0.00012,29.3988]
[1778067976574,35.58,82518.7683,0.1,0.70093,0.00012,29.3988]
[1778067976660,35.58,82518.7683,0.1,0.70093,0.00012,29.3987]
[1778067977184,35.58,82511.8383,0.1,0.70014,0.00012,29.43167]
[1778067978191,35.58,82500.315,0.1,0.69881,0.00012,29.4863]
[1778067979198,35.58,82493.7433,0.1,0.69805,0.00012,29.51721]
[1778067980205,35.58,82485.7633,0.1,0.69713,0.00012,29.55463]
[1778067985240,35.57,82482.82,0.1,0.69682,0.00012,29.5674]
[1778067990279,35.57,82489.725,0.1,0.69764,0.00012,29.53389]
[1778067992332,35.57,82492.66,0.1,0.698,0.00012,29.51652]
[1778067992630,35.57,82492.66,0.1,0.698,0.00012,29.51652]
[1778067992824,35.57,82492.66,0.1,0.698,0.00012,29.51652]
[1778067992881,35.56,82494.4,0.1,0.6982,0.00012,29.50813]
[1778067996745,35.56,82491.4767,0.1,0.69788,0.00012,29.52142]
[1778067996828,35.56,82491.4767,0.1,0.69788,0.00012,29.52142]
[1778068000492,35.56,82486.995,0.1,0.69738,0.00012,29.54181]
[1778068000577,35.56,82486.995,0.1,0.69738,0.00012,29.54181]
[1778068000581,35.56,82486.995,0.1,0.69738,0.00012,29.54162]
[1778068003661,35.56,82486.7717,0.1,0.69736,0.00012,29.54228]
[1778068003828,35.56,82486.7717,0.1,0.69736,0.00012,29.54228]
[1778068003878,35.55,82486.7717,0.1,0.69737,0.00012,29.54209]
[1778068006391,35.55,82489.1333,0.1,0.69765,0.00012,29.53039]
[1778068008216,35.55,82489.5767,0.1,0.69771,0.00012,29.52812]
[1778068008325,35.55,82489.5767,0.1,0.69771,0.00012,29.52812]
[1778068008771,35.55,82489.5767,0.1,0.69771,0.00012,29.52812]
[1778068008826,35.55,82489.5767,0.1,0.69771,0.00012,29.52812]
[1778068008872,35.55,82489.5767,0.1,0.69771,0.00012,29.52795]
[1778068014448,35.54,82489.1783,0.1,0.69769,0.00012,29.52871]
[1778068015025,35.54,82489.1783,0.1,0.69769,0.00012,29.52871]
[1778068015075,35.54,82489.1783,0.1,0.69769,0.00012,29.52871]
[1778068015455,35.54,82489.1783,0.1,0.6977,0.00012,29.52854]
[1778068018692,35.54,82489.9817,0.1,0.6978,0.00012,29.52439]
[1778068018826,35.54,82489.9817,0.1,0.6978,0.00012,29.52439]
[1778068018906,35.54,82490.0967,0.1,0.69781,0.00012,29.52367]
[1778068019341,35.54,82490.0967,0.1,0.69781,0.00012,29.52367]
[1778068019577,35.54,82490.0967,0.1,0.69781,0.00012,29.52367]
[1778068019677,35.54,82490.0967,0.1,0.69782,0.00012,29.5235]
[1778068021726,35.54,82489.4783,0.1,0.69775,0.00012,29.52625]
[1778068021825,35.54,82489.4783,0.1,0.69775,0.00012,29.52625]
[1778068021827,35.54,82489.4783,0.1,0.69775,0.00012,29.52608]
[1778068023511,35.54,82496.9783,0.1,0.69863,0.00012,29.4903]
[1778068024518,35.54,82502.54,0.1,0.69928,0.00012,29.46378]
[1778068025525,35.54,82510.9883,0.1,0.70025,0.00012,29.42342]
[1778068028546,35.54,82514.7183,0.1,0.70069,0.00012,29.40537]
[1778068030560,35.54,82523.6167,0.1,0.70172,0.00012,29.36263]
[1778068031567,35.54,82528.6317,0.1,0.70229,0.00012,29.33848]
[1778068033581,35.54,82539.7433,0.1,0.70357,0.00011,29.28477]
[1778068034589,35.54,82543.9717,0.1,0.70406,0.00011,29.26427]
[1778068035596,35.54,82543.985,0.1,0.70406,0.00011,29.26428]
[1778068036603,35.54,82556.555,0.1,0.7055,0.00011,29.20313]
[1778068037925,35.54,82563.9483,0.1,0.70634,0.00011,29.16704]
[1778068040599,35.54,82563.9583,0.1,0.70634,0.00011,29.16721]
[1778068043653,35.54,82569.0233,0.1,0.70692,0.00011,29.14232]
[1778068045667,35.54,82564.8917,0.1,0.70644,0.00011,29.16287]
[1778068046674,35.54,82549.0983,0.1,0.70463,0.00011,29.24012]
[1778068047681,35.54,82541.6783,0.1,0.70378,0.00011,29.27621]
[1778068048688,35.54,82535.5317,0.1,0.70307,0.00011,29.30601]
[1778068051709,35.54,82539.7717,0.1,0.70357,0.00011,29.28225]
[1778068053726,35.54,82537.3183,0.1,0.70329,0.00011,29.29413]
[1778068054733,35.54,82521.325,0.1,0.70145,0.00012,29.37118]
[1778068055740,35.54,82512.495,0.1,0.70043,0.00012,29.41345]
[1778068056747,35.54,82518.4033,0.1,0.70111,0.00012,29.38513]
[1778068057754,35.54,82524.09,0.1,0.70177,0.00012,29.35778]
[1778068058656,35.54,82524.09,0.1,0.70177,0.00012,29.35778]
[1778068058825,35.54,82524.09,0.1,0.70177,0.00012,29.35778]
[1778068058896,35.54,82524.09,0.1,0.70177,0.00012,29.35776]
[1778068060747,35.54,82525.0533,0.1,0.70188,0.00012,29.35311]
[1778068062790,35.54,82528.9633,0.1,0.70233,0.00012,29.33425]
[1778068064804,35.54,82533.3117,0.1,0.70283,0.00012,29.31329]
[1778068069840,35.54,82533.8333,0.1,0.70289,0.00012,29.31085]
[1778068070412,35.54,82533.8333,0.1,0.70289,0.00012,29.31085]
[1778068070576,35.54,82533.8333,0.1,0.70289,0.00012,29.31085]
[1778068070847,35.54,82533.8333,0.1,0.70289,0.00012,29.31087]
[1778068075882,35.54,82535.4467,0.1,0.70307,0.00011,29.30321]
[1778068080917,35.54,82535.17,0.1,0.70304,0.00012,29.30467]
[1778068083939,35.54,82531.2133,0.1,0.70258,0.00012,29.32381]
[1778068088972,35.54,82532.1183,0.1,0.70269,0.00012,29.31946]
[1778068091975,35.54,82538.875,0.1,0.70346,0.00011,29.28684]
[1778068092975,35.54,82544.7033,0.1,0.70413,0.00011,29.25863]
[1778068093976,35.54,82550.7933,0.1,0.70483,0.00011,29.22909]
[1778068098313,35.54,82547.7583,0.1,0.70447,0.00011,29.2442]
[1778068100983,35.54,82551.63,0.1,0.70491,0.00011,29.22561]
[1778068104022,35.55,82550.465,0.1,0.70477,0.00011,29.23156]
[1778068104080,35.55,82550.465,0.1,0.70477,0.00011,29.23156]
[1778068104176,35.55,82550.465,0.1,0.70477,0.00011,29.23165]
[1778068110120,35.55,82546.365,0.1,0.70429,0.00011,29.25207]
[1778068113141,35.55,82539.15,0.1,0.70347,0.00011,29.28385]
[1778068115155,35.55,82535.245,0.1,0.70302,0.00011,29.30279]
[1778068118000,35.55,82530.45,0.1,0.70247,0.00012,29.32595]
[1778068118932,35.55,82530.45,0.1,0.70247,0.00012,29.32595]
[1778068119001,35.55,82518.4983,0.1,0.70109,0.00012,29.38338]
[1778068119932,35.55,82518.4983,0.1,0.7011,0.00012,29.38326]
[1778068121198,35.55,82504.9767,0.1,0.69954,0.00012,29.44765]
[1778068126233,35.54,82506.1183,0.1,0.69968,0.00012,29.44166]
[1778068128850,35.54,82507.0033,0.1,0.69979,0.00012,29.43734]
[1778068128861,35.54,82507.0033,0.1,0.69979,0.00012,29.43724]
[1778068129075,35.54,82507.0033,0.1,0.69979,0.00012,29.43724]
[1778068134289,35.54,82514.915,0.1,0.70072,0.00012,29.39893]
[1778068139324,35.54,82514.5383,0.1,0.70068,0.00012,29.4004]
[1778068142800,35.54,82515.86,0.1,0.70084,0.00012,29.39395]
[1778068142896,35.54,82515.86,0.1,0.70084,0.00012,29.39391]
[1778068144359,35.54,82523.2083,0.1,0.70169,0.00012,29.3586]
[1778068146759,35.54,82528.3417,0.1,0.70228,0.00012,29.33388]
[1778068148388,35.54,82536.6583,0.1,0.70323,0.00011,29.29381]
[1778068149394,35.54,82545.8683,0.1,0.70429,0.00011,29.24925]
[1778068150401,35.54,82556.3817,0.1,0.70549,0.00011,29.19815]
[1778068151408,35.54,82563.7583,0.1,0.70633,0.00011,29.16219]
[1778068156444,35.54,82559.8767,0.1,0.70587,0.00011,29.18187]
[1778068157450,35.54,82545.1917,0.1,0.70419,0.00011,29.25353]
[1778068158457,35.54,82537.9633,0.1,0.70336,0.00011,29.28863]
[1778068160798,35.54,82537.6183,0.1,0.70332,0.00011,29.29034]
[1778068160832,35.54,82537.6183,0.1,0.70332,0.00011,29.29034]
[1778068161013,35.54,82537.6183,0.1,0.70332,0.00011,29.29034]
[1778068161046,35.55,82538.3567,0.1,0.7034,0.00011,29.2868]
[1778068161076,35.55,82538.3567,0.1,0.7034,0.00011,29.2868]
[1778068166513,35.55,82535.295,0.1,0.70304,0.00011,29.30178]
[1778068170697,35.55,82534.06,0.1,0.7029,0.00012,29.30782]
[1778068170826,35.55,82534.06,0.1,0.7029,0.00012,29.30782]
[1778068172554,35.55,82534.0317,0.1,0.70291,0.00012,29.30462]
[1778068172579,35.55,82534.0317,0.1,0.70291,0.00012,29.30462]
[1778068178597,35.55,82530.4717,0.1,0.7025,0.00012,29.32181]
[1778068181244,35.55,82528.8733,0.1,0.70232,0.00012,29.32951]
[1778068181325,35.55,82528.8733,0.1,0.70232,0.00012,29.32951]
[1778068181380,35.55,82528.8733,0.1,0.70232,0.00012,29.32951]
[1778068181582,35.55,82528.8733,0.1,0.70232,0.00012,29.32951]
[1778068181618,35.55,82528.8733,0.1,0.70232,0.00012,29.3295]
[1778068185153,35.55,82528.845,0.1,0.70232,0.00012,29.32962]
[1778068185326,35.55,82528.845,0.1,0.70232,0.00012,29.32962]
[1778068190107,35.55,82532.1833,0.1,0.7027,0.00012,29.31356]
[1778068190327,35.55,82532.1833,0.1,0.7027,0.00012,29.31356]
[1778068190814,35.55,82532.1833,0.1,0.7027,0.00012,29.31356]
[1778068194792,35.55,82532.415,0.1,0.70273,0.00012,29.31246]
[1778068200752,35.55,82537.05,0.1,0.70326,0.00011,29.29022]
[1778068204248,35.55,82538.1067,0.1,0.70337,0.00011,29.28521]
[1778068204333,35.55,82538.1067,0.1,0.70337,0.00011,29.28521]
[1778068207801,35.55,82546.9683,0.1,0.70439,0.00011,29.24245]
[1778068209816,35.55,82556.9667,0.1,0.70553,0.00011,29.19395]
[1778068210457,35.55,82556.9667,0.1,0.70553,0.00011,29.19395]
[1778068210509,35.55,82556.9667,0.1,0.70553,0.00011,29.19395]
[1778068210581,35.55,82556.9667,0.1,0.70553,0.00011,29.19395]
[1778068210823,35.55,82556.9667,0.1,0.70552,0.00011,29.19408]
[1778068215858,35.55,82557.19,0.1,0.70554,0.00011,29.1936]
[1778068216565,35.55,82557.19,0.1,0.70554,0.00011,29.1936]
[1778068216576,35.55,82557.19,0.1,0.70554,0.00011,29.1936]
[1778068216680,35.55,82557.19,0.1,0.70554,0.00011,29.1936]
[1778068216829,35.55,82557.19,0.1,0.70554,0.00011,29.1936]
[1778068216866,35.55,82557.19,0.1,0.70553,0.00011,29.19372]
[1778068219933,35.55,82556.575,0.1,0.70546,0.00011,29.19697]
[1778068220075,35.55,82556.575,0.1,0.70546,0.00011,29.19697]
[1778068224114,35.56,82554.2617,0.1,0.70518,0.00011,29.20882]
[1778068224325,35.56,82554.2617,0.1,0.70518,0.00011,29.20882]
[1778068224922,35.56,82554.2617,0.1,0.70518,0.00011,29.20892]
[1778068227902,35.56,82554.1767,0.1,0.70516,0.00011,29.20955]
[1778068228080,35.56,82554.1767,0.1,0.70516,0.00011,29.20955]
[1778068231982,35.56,82555.225,0.1,0.70528,0.00011,29.20487]
[1778068232082,35.56,82555.225,0.1,0.70528,0.00011,29.20487]
[1778068236182,35.56,82556.105,0.1,0.70538,0.00011,29.19778]
[1778068236328,35.56,82556.105,0.1,0.70538,0.00011,29.19778]
[1778068236464,35.56,82556.105,0.1,0.70538,0.00011,29.19778]
[1778068236579,35.56,82556.105,0.1,0.70538,0.00011,29.19778]
[1778068237009,35.56,82556.105,0.1,0.70538,0.00011,29.1979]
[1778068240934,35.57,82561.6083,0.1,0.706,0.00011,29.1714]
[1778068241078,35.57,82561.6083,0.1,0.706,0.00011,29.1714]
[1778068241112,35.57,82561.6083,0.1,0.706,0.00011,29.17153]
[1778068242070,35.57,82561.6083,0.1,0.706,0.00011,29.17153]
[1778068242077,35.57,82561.6083,0.1,0.706,0.00011,29.17153]
[1778068247401,35.57,82556.0233,0.1,0.70534,0.00011,29.19951]
[1778068247576,35.57,82556.0233,0.1,0.70534,0.00011,29.19951]
[1778068248845,35.57,82556.0233,0.1,0.70534,0.00011,29.19962]
[1778068249076,35.57,82556.0233,0.1,0.70534,0.00011,29.19962]
[1778068249132,35.57,82556.5267,0.1,0.70539,0.00011,29.19727]
[1778068254127,35.57,82563.3067,0.1,0.70615,0.00011,29.16482]
[1778068257144,35.58,82576.9583,0.1,0.7077,0.00011,29.09834]
[1778068259014,35.58,82576.63,0.1,0.70766,0.00011,29.10016]
[1778068259075,35.58,82576.63,0.1,0.70766,0.00011,29.10016]
[1778068264151,35.58,82582.135,0.1,0.70826,0.00011,29.07435]
[1778068266464,35.58,82582.4983,0.1,0.70829,0.00011,29.07303]
[1778068266582,35.58,82582.4983,0.1,0.70829,0.00011,29.07303]
[1778068266636,35.59,82582.4983,0.1,0.70828,0.00011,29.07325]
[1778068268117,35.59,82582.4983,0.1,0.70828,0.00011,29.07325]
[1778068268326,35.59,82582.4983,0.1,0.70828,0.00011,29.07347]
[1778068270157,35.59,82576.3117,0.1,0.70757,0.00011,29.10439]
[1778068272838,35.59,82576.3117,0.1,0.70756,0.00011,29.10479]
[1778068273076,35.59,82576.3117,0.1,0.70756,0.00011,29.10479]
[1778068275356,35.59,82573.5617,0.1,0.70723,0.00011,29.11887]
[1778068275581,35.59,82573.5617,0.1,0.70723,0.00011,29.11887]
[1778068275679,35.59,82573.5617,0.1,0.70723,0.00011,29.11905]
[1778068277798,35.59,82573.155,0.1,0.70718,0.00011,29.12123]
[1778068277825,35.59,82573.155,0.1,0.70718,0.00011,29.12123]
[1778068284337,35.6,82573.8433,0.1,0.70722,0.00011,29.11931]
[1778068289372,35.6,82572.765,0.1,0.70708,0.00011,29.1255]
[1778068290883,35.6,82572.765,0.1,0.70708,0.00011,29.1255]
[1778068291079,35.6,82572.765,0.1,0.70708,0.00011,29.1255]
[1778068291173,35.61,82572.765,0.1,0.70709,0.00011,29.12227]
[1778068291491,35.61,82572.765,0.1,0.70709,0.00011,29.12227]
[1778068291577,35.61,82572.765,0.1,0.70709,0.00011,29.12227]
[1778068292393,35.61,82566.9167,0.1,0.70642,0.00011,29.15125]
[1778068296421,35.61,82561.605,0.1,0.7058,0.00011,29.17774]
[1778068297428,35.61,82554.4083,0.1,0.70498,0.00011,29.2129]
[1778068299045,35.61,82554.4083,0.1,0.70498,0.00011,29.2129]
[1778068299051,35.61,82554.4083,0.1,0.70498,0.00011,29.2129]
[1778068299146,35.61,82554.4083,0.1,0.70498,0.00011,29.21296]
[1778068302164,35.61,82548.7633,0.1,0.70433,0.00011,29.24053]
[1778068302325,35.61,82548.7633,0.1,0.70432,0.00011,29.2406]
[1778068303470,35.61,82555.8883,0.1,0.70514,0.00011,29.20615]
[1778068307200,35.61,82554.8467,0.1,0.70501,0.00011,29.21149]
[1778068307326,35.61,82554.8467,0.1,0.70501,0.00011,29.21149]
[1778068307605,35.61,82554.8467,0.1,0.70501,0.00011,29.21159]
[1778068309031,35.61,82554.8467,0.1,0.70501,0.00011,29.21159]
[1778068309047,35.61,82554.8467,0.1,0.70501,0.00011,29.21169]
[1778068310519,35.61,82560.9083,0.1,0.70569,0.00011,29.1824]
[1778068312783,35.62,82566.4017,0.1,0.70632,0.00011,29.15571]
[1778068312879,35.62,82566.4017,0.1,0.70632,0.00011,29.15586]
[1778068318576,35.62,82567.375,0.1,0.70641,0.00011,29.15198]
[1778068323867,35.62,82566.0517,0.1,0.70624,0.00011,29.159]
[1778068324077,35.62,82566.0517,0.1,0.70624,0.00011,29.159]
[1778068324176,35.62,82566.0517,0.1,0.70624,0.00011,29.15909]
[1778068324624,35.62,82555.9933,0.1,0.70509,0.00011,29.20825]
[1778068326072,35.62,82555.9933,0.1,0.70509,0.00011,29.20825]
[1778068326325,35.62,82555.9933,0.1,0.70509,0.00011,29.20832]
[1778068327644,35.62,82549.6333,0.1,0.70436,0.00011,29.23933]
[1778068328714,35.62,82549.6333,0.1,0.70436,0.00011,29.23933]
[1778068328828,35.62,82549.6333,0.1,0.70436,0.00011,29.23933]
[1778068334700,35.62,82544.135,0.1,0.70372,0.00011,29.26622]
[1778068339735,35.63,82544.4433,0.1,0.70376,0.00011,29.26488]
[1778068340493,35.63,82544.4433,0.1,0.70376,0.00011,29.26488]
[1778068340576,35.63,82544.4433,0.1,0.70376,0.00011,29.26488]
[1778068340742,35.63,82544.4433,0.1,0.70376,0.00011,29.2649]
[1778068341799,35.63,82544.4433,0.1,0.70376,0.00011,29.2649]
[1778068341825,35.63,82544.4433,0.1,0.70376,0.00011,29.2649]
[1778068347643,35.63,82542.8017,0.1,0.70356,0.00011,29.27299]
[1778068347832,35.63,82542.8017,0.1,0.70356,0.00011,29.27299]
[1778068347922,35.63,82542.8017,0.1,0.70356,0.00011,29.27303]
[1778068350812,35.63,82551.0317,0.1,0.7045,0.00011,29.23334]
[1778068351765,35.63,82551.0317,0.1,0.7045,0.00011,29.23334]
[1778068351827,35.63,82551.0317,0.1,0.7045,0.00011,29.23334]
[1778068354880,35.63,82556.3717,0.1,0.70512,0.00011,29.20428]
[1778068355077,35.63,82556.3717,0.1,0.70512,0.00011,29.20428]
[1778068355182,35.63,82556.3717,0.1,0.70512,0.00011,29.20428]
[1778068355242,35.63,82555.8967,0.1,0.70507,0.00011,29.20668]
[1778068355327,35.63,82555.8967,0.1,0.70507,0.00011,29.20668]
[1778068361007,35.63,82555.3683,0.1,0.705,0.00011,29.20968]
[1778068361076,35.63,82555.3683,0.1,0.705,0.00011,29.20968]
[1778068361108,35.63,82555.3683,0.1,0.705,0.00011,29.20976]
[1778068361278,35.63,82555.3683,0.1,0.705,0.00011,29.20976]
[1778068361327,35.63,82555.3683,0.1,0.705,0.00011,29.20976]
[1778068362623,35.63,82555.3683,0.1,0.70499,0.00011,29.20984]
[1778068362825,35.63,82555.3683,0.1,0.70499,0.00011,29.20984]
[1778068367931,35.63,82554.9383,0.1,0.70493,0.00011,29.21242]
[1778068369916,35.63,82554.8367,0.1,0.70492,0.00011,29.21299]
[1778068370078,35.63,82554.8367,0.1,0.70492,0.00011,29.21299]
[1778068370149,35.63,82554.8367,0.1,0.70492,0.00011,29.21306]
[1778068371748,35.63,82553.89,0.1,0.70481,0.00011,29.21773]
[1778068371827,35.63,82553.89,0.1,0.70481,0.00011,29.21773]
[1778068374651,35.64,82551.2583,0.1,0.7045,0.00011,29.2307]
[1778068374827,35.64,82551.2583,0.1,0.7045,0.00011,29.2307]
[1778068380021,35.64,82549.0483,0.1,0.70424,0.00011,29.24173]
[1778068380616,35.64,82549.0483,0.1,0.70424,0.00011,29.24173]
[1778068380826,35.64,82549.0483,0.1,0.70424,0.00011,29.24173]
[1778068381026,35.64,82549.0483,0.1,0.70424,0.00011,29.24177]
[1778068381855,35.64,82549.0483,0.1,0.70424,0.00011,29.24177]
[1778068382077,35.64,82549.0483,0.1,0.70424,0.00011,29.24177]
[1778068386020,35.64,82546.1283,0.1,0.7039,0.00011,29.25609]
[1778068386076,35.64,82546.1283,0.1,0.7039,0.00011,29.25609]
[1778068386476,35.64,82546.1283,0.1,0.7039,0.00011,29.25617]
[1778068386579,35.64,82546.1283,0.1,0.7039,0.00011,29.25617]
[1778068387069,35.64,82546.1283,0.1,0.7039,0.00011,29.25623]
[1778068388076,35.64,82552.67,0.1,0.70465,0.00011,29.22458]
[1778068392663,35.64,82548.7417,0.1,0.70419,0.00011,29.24385]
[1778068392834,35.64,82548.7417,0.1,0.70419,0.00011,29.24385]
[1778068395547,35.64,82544.9933,0.1,0.70376,0.00011,29.26209]
[1778068395577,35.64,82544.9933,0.1,0.70376,0.00011,29.26209]
[1778068397141,35.64,82538.9867,0.1,0.70307,0.00011,29.2911]
[1778068401641,35.64,82540.6383,0.1,0.70326,0.00011,29.28316]
[1778068401826,35.64,82540.6383,0.1,0.70326,0.00011,29.28316]
[1778068402176,35.64,82540.6383,0.1,0.70326,0.00011,29.28317]
[1778068403446,35.64,82541.3433,0.1,0.70334,0.00011,29.27978]
[1778068403578,35.64,82541.3433,0.1,0.70334,0.00011,29.27978]
[1778068408835,35.64,82539.7833,0.1,0.70316,0.00011,29.28737]
[1778068409079,35.64,82539.7833,0.1,0.70316,0.00011,29.28737]
[1778068409225,35.64,82539.7833,0.1,0.70316,0.00011,29.28739]
[1778068411214,35.64,82542.6617,0.1,0.70349,0.00011,29.2735]
[1778068411327,35.64,82542.6617,0.1,0.70351,0.00011,29.27017]
[1778068414605,35.64,82543.8517,0.1,0.70364,0.00011,29.26449]
[1778068414824,35.64,82543.8517,0.1,0.70364,0.00011,29.26449]
[1778068419758,35.64,82544.5633,0.1,0.70372,0.00011,29.26121]
[1778068419830,35.64,82544.5633,0.1,0.70372,0.00011,29.26121]
[1778068420302,35.64,82544.5633,0.1,0.70372,0.00011,29.26122]
[1778068421830,35.64,82541.1783,0.1,0.70333,0.00011,29.27759]
[1778068422076,35.64,82541.1783,0.1,0.70333,0.00011,29.27759]
[1778068427314,35.64,82536.2367,0.1,0.70277,0.00011,29.30142]
[1778068429738,35.64,82536.0417,0.1,0.70274,0.00011,29.30234]
[1778068429828,35.64,82536.0417,0.1,0.70274,0.00011,29.30234]
[1778068429925,35.64,82536.0417,0.1,0.70274,0.00011,29.30233]
[1778068431505,35.64,82536.2517,0.1,0.70277,0.00011,29.30131]
[1778068431579,35.64,82536.2517,0.1,0.70277,0.00011,29.30131]
[1778068435921,35.64,82534.9833,0.1,0.70262,0.00011,29.30738]
[1778068436081,35.64,82534.9833,0.1,0.70262,0.00011,29.30738]
[1778068436166,35.64,82534.9833,0.1,0.70262,0.00011,29.30737]
[1778068437901,35.64,82535.105,0.1,0.70264,0.00011,29.30677]
[1778068438080,35.64,82535.105,0.1,0.70264,0.00011,29.30677]
[1778068439327,35.64,82541.475,0.1,0.70337,0.00011,29.27607]
[1778068444167,35.64,82542.5817,0.1,0.70349,0.00011,29.2708]
[1778068444324,35.64,82542.5817,0.1,0.70349,0.00011,29.2708]
[1778068444576,35.64,82540.015,0.1,0.7032,0.00011,29.28321]
[1778068444677,35.64,82540.015,0.1,0.7032,0.00011,29.28321]
[1778068446619,35.64,82538.1433,0.1,0.70298,0.00011,29.29224]
[1778068446829,35.64,82538.1433,0.1,0.70298,0.00011,29.29224]
[1778068448029,35.64,82538.1433,0.1,0.70298,0.00011,29.29224]
[1778068448123,35.64,82538.1433,0.1,0.70298,0.00011,29.29224]
[1778068451689,35.64,82533.9217,0.1,0.7025,0.00011,29.31254]
[1778068452014,35.64,82533.9217,0.1,0.7025,0.00011,29.31254]
[1778068453579,35.64,82540.3217,0.1,0.70323,0.00011,29.28171]
[1778068455934,35.64,82539.5483,0.1,0.70315,0.00011,29.28544]
[1778068456013,35.64,82539.5483,0.1,0.70315,0.00011,29.28545]
[1778068456573,35.64,82539.5483,0.1,0.70315,0.00011,29.28545]
[1778068456832,35.64,82539.5483,0.1,0.70315,0.00011,29.28545]
[1778068459828,35.64,82536.5733,0.1,0.70281,0.00011,29.29975]
[1778068459912,35.64,82536.5733,0.1,0.70281,0.00011,29.29974]
[1778068462054,35.64,82534.4283,0.1,0.70256,0.00011,29.31007]
[1778068462170,35.64,82534.4283,0.1,0.70256,0.00011,29.31008]
[1778068463649,35.64,82539.4333,0.1,0.70313,0.00011,29.28596]
[1778068465996,35.64,82536.8533,0.1,0.70284,0.00011,29.29838]
[1778068466021,35.64,82536.8533,0.1,0.70284,0.00011,29.29836]
[1778068467677,35.64,82531.74,0.1,0.70225,0.00011,29.3229]
[1778068472712,35.64,82534.855,0.1,0.70263,0.00011,29.30447]
[1778068477747,35.64,82535.3,0.1,0.70268,0.00011,29.30227]
[1778068481191,35.64,82535.6,0.1,0.70272,0.00011,29.3008]
[1778068481323,35.64,82535.6,0.1,0.70272,0.00011,29.3008]
[1778068481368,35.64,82537.9667,0.1,0.70299,0.00011,29.2894]
[1778068484840,35.64,82541.5117,0.1,0.70339,0.00011,29.27234]
[1778068485078,35.64,82541.5117,0.1,0.70339,0.00011,29.27234]
[1778068486274,35.64,82541.5117,0.1,0.70339,0.00011,29.27237]
[1778068486323,35.64,82541.5117,0.1,0.70339,0.00011,29.27237]
[1778068486582,35.64,82543.4483,0.1,0.70361,0.00011,29.26304]
[1778068486810,35.64,82543.4483,0.1,0.70361,0.00011,29.26306]
[1778068491214,35.64,82544.6717,0.1,0.70375,0.00011,29.25723]
[1778068491332,35.64,82544.6717,0.1,0.70375,0.00011,29.25723]
[1778068495931,35.64,82547.26,0.1,0.70404,0.00011,29.24491]
[1778068496079,35.64,82547.26,0.1,0.70404,0.00011,29.24491]
[1778068501916,35.64,82548.6183,0.1,0.70419,0.00011,29.23867]
[1778068504450,35.64,82548.2967,0.1,0.70415,0.00011,29.24032]
[1778068504575,35.64,82548.2967,0.1,0.70415,0.00011,29.24032]
[1778068506080,35.64,82548.2967,0.1,0.70415,0.00011,29.24037]
[1778068506177,35.64,82548.2967,0.1,0.70415,0.00011,29.24042]
[1778068509270,35.65,82548.09,0.1,0.70412,0.00011,29.24151]
[1778068509325,35.65,82548.09,0.1,0.70412,0.00011,29.24151]
[1778068515253,35.65,82551.3867,0.1,0.70449,0.00011,29.22587]
[1778068515327,35.65,82551.3867,0.1,0.70449,0.00011,29.22587]
[1778068515402,35.65,82551.8517,0.1,0.70455,0.00011,29.22367]
[1778068516688,35.65,82551.8517,0.1,0.70455,0.00011,29.22373]
[1778068516826,35.65,82551.8517,0.1,0.70455,0.00011,29.22373]
[1778068522057,35.65,82552.545,0.1,0.70462,0.00011,29.22075]
[1778068524358,35.65,82552.875,0.1,0.70465,0.00011,29.21922]
[1778068524581,35.65,82553.0117,0.1,0.70467,0.00011,29.21862]
[1778068525905,35.65,82553.0117,0.1,0.70467,0.00011,29.2187]
[1778068526076,35.65,82553.0117,0.1,0.70467,0.00011,29.2187]
[1778068526085,35.65,82553.0117,0.1,0.70466,0.00011,29.21878]
[1778068531120,35.65,82555.6167,0.1,0.70497,0.00011,29.20316]
[1778068534566,35.65,82554.8417,0.1,0.70487,0.00011,29.20715]
[1778068534576,35.65,82554.8417,0.1,0.70487,0.00011,29.20715]
[1778068540184,35.66,82555.53,0.1,0.70494,0.00011,29.20427]
[1778068541365,35.66,82555.53,0.1,0.70494,0.00011,29.20427]
[1778068541578,35.66,82555.53,0.1,0.70494,0.00011,29.20435]
[1778068543395,35.66,82555.53,0.1,0.70494,0.00011,29.20442]
[1778068543429,35.66,82553.1017,0.1,0.70466,0.00011,29.21628]
[1778068543574,35.66,82553.1017,0.1,0.70466,0.00011,29.21628]
[1778068547388,35.66,82553.6133,0.1,0.70471,0.00011,29.214]
[1778068547576,35.66,82554.7967,0.1,0.70485,0.00011,29.20833]
[1778068553275,35.66,82558.1683,0.1,0.70522,0.00011,29.19247]
[1778068554825,35.66,82558.1617,0.1,0.70522,0.00011,29.19259]
[1778068555075,35.66,82558.1617,0.1,0.70522,0.00011,29.19259]
[1778068555289,35.66,82558.1617,0.1,0.70522,0.00011,29.19268]
[1778068555830,35.66,82558.1617,0.1,0.70522,0.00011,29.19268]
[1778068556077,35.66,82558.1617,0.1,0.70522,0.00011,29.19268]
[1778068559988,35.66,82558.5283,0.1,0.70525,0.00011,29.19125]
[1778068560079,35.66,82558.5283,0.1,0.70525,0.00011,29.19125]
[1778068560324,35.66,82558.5283,0.1,0.70525,0.00011,29.19133]
[1778068562770,35.66,82556.475,0.1,0.70501,0.00011,29.20147]
[1778068562830,35.66,82556.475,0.1,0.70501,0.00011,29.20147]
[1778068565484,35.66,82557.4867,0.1,0.70512,0.00011,29.1968]
[1778068565578,35.66,82557.4867,0.1,0.70512,0.00011,29.1968]
[1778068567373,35.66,82550.9667,0.1,0.70438,0.00011,29.2285]
[1778068567791,35.66,82550.9667,0.1,0.70438,0.00011,29.2285]
[1778068567826,35.66,82550.9667,0.1,0.70438,0.00011,29.2285]
[1778068568380,35.66,82550.9667,0.1,0.70438,0.00011,29.22849]
[1778068569387,35.66,82538.7983,0.1,0.70298,0.00011,29.2873]
[1778068569986,35.66,82538.7983,0.1,0.70298,0.00011,29.2873]
[1778068570074,35.66,82538.7983,0.1,0.70298,0.00011,29.2873]
[1778068570394,35.66,82538.7983,0.1,0.70298,0.00011,29.28729]
[1778068572408,35.66,82537.6033,0.1,0.70285,0.00011,29.29303]
[1778068575341,35.66,82536.99,0.1,0.70278,0.00011,29.29596]
[1778068575429,35.66,82536.99,0.1,0.70278,0.00011,29.29595]
[1778068575579,35.66,82536.99,0.1,0.70278,0.00011,29.29595]
[1778068575679,35.66,82536.99,0.1,0.70278,0.00011,29.29594]
[1778068580481,35.66,82537.3383,0.1,0.70282,0.00011,29.29421]
[1778068580577,35.66,82537.3383,0.1,0.70282,0.00011,29.29421]
[1778068580863,35.66,82537.3383,0.1,0.70282,0.00011,29.29419]
[1778068582471,35.66,82533.11,0.1,0.70233,0.00011,29.3145]
[1778068584473,35.66,82528.6333,0.1,0.70182,0.00011,29.3359]
[1778068585199,35.66,82528.6333,0.1,0.70182,0.00011,29.3359]
[1778068585324,35.66,82528.6333,0.1,0.70182,0.00011,29.3359]
[1778068585344,35.66,82528.6333,0.1,0.70182,0.00011,29.33585]
[1778068587566,35.66,82529.7767,0.1,0.70195,0.00011,29.33028]
[1778068587578,35.66,82529.7767,0.1,0.70195,0.00011,29.33028]
[1778068587667,35.66,82529.7767,0.1,0.70196,0.00011,29.33023]
[1778068592899,35.66,82528.995,0.1,0.70189,0.00011,29.33045]
[1778068593076,35.66,82528.995,0.1,0.70189,0.00011,29.33045]
[1778068593260,35.66,82528.995,0.1,0.70189,0.00011,29.33039]
[1778068595587,35.66,82524.99,0.1,0.70143,0.00012,29.34939]
[1778068597626,35.66,82522.9867,0.1,0.7012,0.00012,29.3589]
[1778068597824,35.66,82522.9867,0.1,0.7012,0.00012,29.3589]
[1778068597925,35.66,82522.9867,0.1,0.7012,0.00012,29.35884]
[1778068603643,35.66,82524.04,0.1,0.70133,0.00012,29.35347]
[1778068606080,35.66,82523.7917,0.1,0.7013,0.00012,29.35464]
[1778068606179,35.66,82523.7917,0.1,0.7013,0.00012,29.35462]
[1778068609801,35.66,82523.4467,0.1,0.70127,0.00012,29.35617]
[1778068609826,35.66,82523.4467,0.1,0.70127,0.00012,29.35617]
[1778068609894,35.66,82523.4467,0.1,0.70127,0.00012,29.35611]
[1778068611699,35.66,82527.8033,0.1,0.70177,0.00011,29.33516]
[1778068614803,35.66,82528.0417,0.1,0.7018,0.00011,29.33392]
[1778068617743,35.66,82523.8533,0.1,0.70132,0.00012,29.3538]
[1778068618705,35.66,82523.8533,0.1,0.70132,0.00012,29.3538]
[1778068619757,35.66,82529.1367,0.1,0.70193,0.00011,29.3284]
[1778068623786,35.65,82533.9,0.1,0.70248,0.00011,29.30541]
[1778068624831,35.65,82533.9,0.1,0.70248,0.00011,29.30541]
[1778068627718,35.65,82531.71,0.1,0.70223,0.00011,29.31585]
[1778068627826,35.65,82531.71,0.1,0.70223,0.00011,29.31585]
[1778068628277,35.65,82531.71,0.1,0.70223,0.00011,29.31581]
[1778068628695,35.65,82531.71,0.1,0.70223,0.00011,29.31581]
[1778068628825,35.65,82531.71,0.1,0.70223,0.00011,29.31581]
[1778068628927,35.65,82531.71,0.1,0.70223,0.00011,29.31585]
[1778068630838,35.65,82524.95,0.1,0.70146,0.00012,29.34827]
[1778068631846,35.65,82517.145,0.1,0.70056,0.00012,29.38554]
[1778068633859,35.65,82521.3283,0.1,0.70104,0.00012,29.36548]
[1778068636119,35.65,82522.8317,0.1,0.70121,0.00012,29.35829]
[1778068636138,35.65,82522.8317,0.1,0.70121,0.00012,29.35827]
[1778068636880,35.65,82519.4867,0.1,0.70083,0.00012,29.37433]
[1778068637938,35.65,82519.4867,0.1,0.70083,0.00012,29.37433]
[1778068638077,35.65,82519.4867,0.1,0.70083,0.00012,29.37433]
[1778068638090,35.65,82519.4867,0.1,0.70083,0.00012,29.3744]
[1778068639267,35.65,82519.4867,0.1,0.70083,0.00012,29.3744]
[1778068639324,35.65,82519.4867,0.1,0.70083,0.00012,29.3744]
[1778068639365,35.65,82519.4867,0.1,0.70083,0.00012,29.37442]
[1778068639901,35.65,82513.915,0.1,0.70019,0.00012,29.40089]
[1778068641915,35.65,82520.845,0.1,0.70099,0.00012,29.36768]
[1778068642722,35.65,82520.845,0.1,0.70099,0.00012,29.36768]
[1778068642824,35.65,82520.845,0.1,0.70099,0.00012,29.36768]
[1778068642922,35.65,82520.845,0.1,0.70099,0.00012,29.36761]
[1778068645821,35.65,82519.1417,0.1,0.70079,0.00012,29.37567]
[1778068646075,35.65,82519.1417,0.1,0.70079,0.00012,29.37567]
[1778068646176,35.65,82519.1417,0.1,0.70079,0.00012,29.37575]
[1778068650085,35.65,82516.9233,0.1,0.70053,0.00012,29.38656]
[1778068650087,35.65,82516.9233,0.1,0.70053,0.00012,29.38664]
[1778068650985,35.66,82520.0033,0.1,0.70088,0.00012,29.37203]
[1778068656289,35.66,82521.97,0.1,0.70112,0.00012,29.35966]
[1778068656324,35.66,82521.97,0.1,0.70112,0.00012,29.35966]
[1778068656391,35.66,82521.97,0.1,0.70112,0.00012,29.35974]
[1778068657027,35.66,82518.3783,0.1,0.7007,0.00012,29.37697]
[1778068658117,35.66,82518.3783,0.1,0.7007,0.00012,29.37697]
[1778068658323,35.66,82518.3783,0.1,0.7007,0.00012,29.37697]
[1778068658424,35.66,82518.3783,0.1,0.7007,0.00012,29.37706]
[1778068661166,35.66,82518.4333,0.1,0.7007,0.00012,29.37695]
[1778068661324,35.66,82518.4333,0.1,0.7007,0.00012,29.37695]
[1778068661405,35.66,82518.4333,0.1,0.7007,0.00012,29.37703]
[1778068664856,35.68,82518.9967,0.1,0.70067,0.00012,29.37874]
[1778068664884,35.69,82518.9967,0.1,0.70062,0.00012,29.38077]
[1778068666426,35.69,82518.9967,0.1,0.70062,0.00012,29.38077]
[1778068666486,35.69,82518.9967,0.1,0.70062,0.00012,29.38077]
[1778068666550,35.69,82518.9967,0.1,0.70062,0.00012,29.38077]
[1778068666556,35.7,82518.945,0.1,0.70057,0.00012,29.38301]
[1778068671216,35.74,82520.12,0.1,0.70053,0.00011,29.38513]
[1778068671242,35.74,82520.12,0.1,0.70049,0.00011,29.38707]
[1778068673150,35.75,82524.4567,0.1,0.70097,0.00011,29.36714]
[1778068675164,35.75,82527.61,0.1,0.70131,0.00011,29.35313]
[1778068676434,35.75,82527.61,0.1,0.70131,0.00011,29.35313]
[1778068676565,35.75,82527.3267,0.1,0.70126,0.00011,29.35499]
[1778068679329,35.76,82527.3133,0.1,0.70124,0.00011,29.35607]
[1778068681646,35.77,82529.5917,0.1,0.70143,0.00011,29.34842]
[1778068682215,35.79,82529.5917,0.1,0.70138,0.00011,29.35079]
[1778068682829,35.79,82529.5917,0.1,0.70138,0.00011,29.35079]
[1778068683222,35.8,82529.5917,0.1,0.70132,0.00011,29.35329]
[1778068684229,35.81,82539.5817,0.1,0.70241,0.00011,29.308]
[1778068684603,35.81,82539.5817,0.1,0.70241,0.00011,29.308]
[1778068684826,35.81,82539.5817,0.1,0.70241,0.00011,29.308]
[1778068685236,35.81,82539.5817,0.1,0.7024,0.00011,29.30824]
[1778068687346,35.81,82537.6033,0.1,0.70217,0.00011,29.31793]
[1778068687575,35.81,82537.6033,0.1,0.70217,0.00011,29.31793]
[1778068687825,35.81,82536.5083,0.1,0.70204,0.00011,29.3234]
[1778068688257,35.81,82536.5083,0.1,0.70204,0.00011,29.32362]
[1778068693292,35.82,82532.53,0.1,0.70156,0.00011,29.34366]
[1778068695306,35.82,82526.9433,0.1,0.7009,0.00011,29.37119]
[1778068696378,35.82,82526.9433,0.1,0.7009,0.00011,29.37119]
[1778068696576,35.82,82526.9433,0.1,0.7009,0.00011,29.37119]
[1778068696585,35.82,82521.6383,0.1,0.70028,0.00011,29.39681]
[1778068701333,35.83,82522.155,0.1,0.7003,0.00011,29.39615]
[1778068701348,35.84,82522.155,0.1,0.70029,0.00011,29.39659]
[1778068705767,35.84,82521.9567,0.1,0.70023,0.00011,29.39929]
[1778068705825,35.84,82521.9567,0.1,0.70023,0.00011,29.39929]
[1778068706383,35.85,82521.9567,0.1,0.70022,0.00011,29.39973]
[1778068711418,35.86,82521.7317,0.1,0.70016,0.00011,29.39962]
[1778068716477,35.86,82519.7517,0.1,0.69989,0.00011,29.41067]
[1778068716579,35.86,82519.7517,0.1,0.69989,0.00011,29.41067]
[1778068716607,35.86,82519.7517,0.1,0.69989,0.00011,29.41067]
[1778068716827,35.87,82518.815,0.1,0.69978,0.00011,29.41551]
[1778068717461,35.87,82518.815,0.1,0.69977,0.00011,29.41593]
[1778068721543,35.87,82518.605,0.1,0.69971,0.00011,29.41816]
[1778068721581,35.87,82518.605,0.1,0.69971,0.00011,29.41816]
[1778068726526,35.89,82509.78,0.1,0.69865,0.00011,29.46204]
[1778068727477,35.89,82509.78,0.1,0.69865,0.00011,29.46204]
[1778068727578,35.89,82509.78,0.1,0.69865,0.00011,29.46204]
[1778068727676,35.89,82512.8783,0.1,0.699,0.00011,29.44786]
[1778068727826,35.89,82512.8783,0.1,0.699,0.00011,29.44786]
[1778068728540,35.89,82512.8783,0.1,0.69899,0.00011,29.44825]
[1778068731380,35.89,82515.6167,0.1,0.69928,0.00011,29.43614]
[1778068731575,35.89,82515.6167,0.1,0.69928,0.00011,29.43614]
[1778068736263,35.9,82516.1233,0.1,0.6993,0.00011,29.43569]
[1778068736326,35.9,82516.1233,0.1,0.6993,0.00011,29.43569]
[1778068736875,35.9,82516.1233,0.1,0.69929,0.00011,29.43607]
[1778068737077,35.9,82516.1233,0.1,0.69929,0.00011,29.43607]
[1778068737603,35.9,82516.1233,0.1,0.69928,0.00011,29.43629]
[1778068738714,35.91,82514.5033,0.1,0.69909,0.00011,29.44413]
[1778068738826,35.91,82514.5033,0.1,0.69909,0.00011,29.44413]
[1778068743818,35.91,82515.2317,0.1,0.69915,0.00011,29.4418]
[1778068743827,35.91,82515.2317,0.1,0.69915,0.00011,29.4418]
[1778068744072,35.91,82515.2317,0.1,0.69915,0.00011,29.4418]
[1778068744325,35.91,82515.2317,0.1,0.69915,0.00011,29.4418]
[1778068744417,35.91,82515.2317,0.1,0.69915,0.00011,29.44202]
[1778068748630,35.92,82515.8,0.1,0.6992,0.00011,29.44001]
[1778068748824,35.92,82516.18,0.1,0.69924,0.00011,29.43844]
[1778068752364,35.92,82514.6467,0.1,0.69905,0.00011,29.44631]
[1778068752577,35.92,82514.6467,0.1,0.69905,0.00011,29.44631]
[1778068754454,35.92,82513.475,0.1,0.6989,0.00011,29.45223]
[1778068754555,35.92,82513.475,0.1,0.6989,0.00011,29.45244]
[1778068754824,35.92,82513.475,0.1,0.6989,0.00011,29.45244]
[1778068755457,35.92,82513.475,0.1,0.69889,0.00011,29.45265]
[1778068756233,35.92,82513.475,0.1,0.69889,0.00011,29.45265]
[1778068756324,35.92,82513.475,0.1,0.69889,0.00011,29.45265]
[1778068756425,35.92,82513.475,0.1,0.69889,0.00011,29.45286]
[1778068762649,35.93,82515.4383,0.1,0.69908,0.00011,29.44492]
[1778068768285,35.94,82516.0283,0.1,0.69913,0.00011,29.44321]
[1778068768325,35.94,82516.0283,0.1,0.69913,0.00011,29.44321]
[1778068768426,35.94,82516.0283,0.1,0.69912,0.00011,29.44342]
[1778068772115,35.94,82516.0333,0.1,0.69911,0.00011,29.44391]
[1778068772327,35.94,82516.0333,0.1,0.69911,0.00011,29.44391]
[1778068772426,35.94,82516.0333,0.1,0.69912,0.00011,29.44065]
[1778068774593,35.94,82516.3217,0.1,0.69916,0.00011,29.43938]
[1778068774660,35.94,82518.9783,0.1,0.69946,0.00011,29.42698]
[1778068774828,35.94,82518.9783,0.1,0.69946,0.00011,29.42698]
[1778068777218,35.94,82520.74,0.1,0.69965,0.00011,29.41889]
[1778068777325,35.94,82520.74,0.1,0.69965,0.00011,29.41889]
[1778068777588,35.94,82520.74,0.1,0.69965,0.00011,29.41889]
[1778068777663,35.94,82521.0867,0.1,0.69969,0.00011,29.41736]
[1778068781344,35.94,82520.8617,0.1,0.69966,0.00011,29.41873]
[1778068781576,35.94,82520.8617,0.1,0.69966,0.00011,29.41873]
[1778068781580,35.94,82520.8617,0.1,0.69966,0.00011,29.41883]
[1778068786949,35.95,82517.84,0.1,0.6993,0.00011,29.43363]
[1778068791984,35.95,82521.7633,0.1,0.69974,0.00011,29.41566]
[1778068792978,35.95,82521.7633,0.1,0.69974,0.00011,29.41566]
[1778068793078,35.95,82521.7633,0.1,0.69974,0.00011,29.41566]
[1778068793179,35.95,82521.7633,0.1,0.69973,0.00011,29.4158]
[1778068793998,35.95,82528.555,0.1,0.70051,0.00011,29.38389]
[1778068799198,35.95,82530.1333,0.1,0.70067,0.00011,29.37699]
[1778068799327,35.95,82530.1333,0.1,0.70067,0.00011,29.37699]
[1778068799425,35.95,82530.1333,0.1,0.70067,0.00011,29.37713]
[1778068804302,35.96,82529.4967,0.1,0.70059,0.00011,29.3807]
[1778068804324,35.96,82529.4967,0.1,0.70059,0.00011,29.3807]
[1778068804403,35.96,82529.4967,0.1,0.70058,0.00011,29.38083]
[1778068807451,35.96,82529.4967,0.1,0.70058,0.00011,29.38109]
[1778068807580,35.96,82529.4967,0.1,0.70058,0.00011,29.38109]
[1778068807679,35.96,82529.4967,0.1,0.70057,0.00011,29.38123]
[1778068808137,35.96,82529.4967,0.1,0.70057,0.00011,29.38123]
[1778068808324,35.96,82529.4967,0.1,0.70057,0.00011,29.38123]
[1778068808575,35.96,82529.4967,0.1,0.70057,0.00011,29.38123]
[1778068808675,35.96,82529.4967,0.1,0.70057,0.00011,29.38137]
[1778068812698,35.96,82515.86,0.1,0.699,0.00011,29.44617]
[1778068815403,35.96,82514.82,0.1,0.69887,0.00011,29.45134]
[1778068815577,35.96,82514.82,0.1,0.69887,0.00011,29.45134]
[1778068815676,35.96,82513.54,0.1,0.69872,0.00011,29.45748]
[1778068817333,35.97,82513.58,0.1,0.69872,0.00011,29.45743]
[1778068817349,35.97,82513.69,0.1,0.69873,0.00011,29.45705]
[1778068822416,35.97,82514.68,0.1,0.69883,0.00011,29.45296]
[1778068822584,35.97,82514.68,0.1,0.69883,0.00011,29.45296]
[1778068822683,35.97,82515.41,0.1,0.69891,0.00011,29.44968]
[1778068824312,35.97,82515.4,0.1,0.69891,0.00011,29.44988]
[1778068824326,35.97,82515.4,0.1,0.69891,0.00011,29.44988]
[1778068824413,35.97,82517.24,0.1,0.69912,0.00011,29.44139]
[1778068830251,35.98,82514.9,0.1,0.69883,0.00011,29.45329]
[1778068831134,35.98,82514.9,0.1,0.69883,0.00011,29.45329]
[1778068831324,35.98,82514.9,0.1,0.69883,0.00011,29.45329]
[1778068831577,35.98,82514.9,0.1,0.69883,0.00011,29.45329]
[1778068831582,35.98,82514.02,0.1,0.69874,0.00011,29.45422]
[1778068833844,35.98,82513.08,0.1,0.69863,0.00011,29.45876]
[1778068834077,35.98,82513.08,0.1,0.69863,0.00011,29.45876]
[1778068834279,35.98,82511.79,0.1,0.69847,0.00011,29.46508]
[1778068839315,35.98,82509.46,0.1,0.69819,0.00011,29.47663]
[1778068844350,35.98,82507.8,0.1,0.69799,0.00011,29.48514]
[1778068845330,35.98,82507.8,0.1,0.69799,0.00011,29.48514]
[1778068845416,35.99,82507.8,0.1,0.69798,0.00011,29.48538]
[1778068849804,35.99,82509.34,0.1,0.69813,0.00011,29.47917]
[1778068849825,35.99,82509.34,0.1,0.69813,0.00011,29.47917]
[1778068850392,35.99,82516.91,0.1,0.699,0.00011,29.44399]
[1778068851399,36.01,82524.79,0.1,0.69983,0.00011,29.40983]
[1778068853677,36.01,82528.39,0.1,0.70023,0.00011,29.39353]
[1778068853824,36.01,82528.39,0.1,0.70023,0.00011,29.39353]
[1778068854077,36.01,82528.39,0.1,0.70023,0.00011,29.39353]
[1778068854563,36.01,82528.39,0.1,0.70023,0.00011,29.39353]
[1778068854573,36.01,82528.39,0.1,0.70023,0.00011,29.39353]
[1778068854578,36.01,82527.43,0.1,0.70011,0.00011,29.39839]
[1778068854829,36.01,82527.43,0.1,0.70011,0.00011,29.39839]
[1778068855427,36.01,82526.45,0.1,0.69999,0.00011,29.40334]
[1778068857441,36.01,82532.25,0.1,0.70064,0.00011,29.37655]
[1778068859433,36.02,82531.77,0.1,0.70058,0.00011,29.37904]
[1778068859576,36.02,82531.77,0.1,0.70058,0.00011,29.37904]
[1778068859676,36.02,82530.75,0.1,0.70046,0.00011,29.38407]
[1778068865333,36.02,82533.8,0.1,0.70078,0.00011,29.37081]
[1778068865498,36.02,82533.55,0.1,0.70075,0.00011,29.37224]
[1778068868724,36.03,82532.19,0.1,0.70058,0.00011,29.37915]
[1778068868827,36.03,82531.97,0.1,0.70055,0.00011,29.38043]
[1778068869527,36.03,82530.43,0.1,0.70037,0.00011,29.38794]
[1778068871541,36.03,82523.68,0.1,0.69959,0.00011,29.42016]
[1778068873679,36.03,82517.9,0.1,0.69892,0.00011,29.44747]
[1778068873825,36.03,82517.43,0.1,0.69887,0.00011,29.44985]
[1778068879212,36.04,82514.87,0.1,0.69855,0.00011,29.4627]
[1778068879758,36.04,82514.87,0.1,0.69855,0.00011,29.4627]
[1778068879828,36.04,82513.15,0.1,0.69835,0.00011,29.4709]
[1778068880165,36.04,82513.15,0.1,0.69835,0.00011,29.4709]
[1778068880324,36.04,82513.15,0.1,0.69835,0.00011,29.4709]
[1778068880604,36.04,82511.24,0.1,0.69813,0.00011,29.47997]
[1778068885641,36.04,82511.4,0.1,0.69813,0.00011,29.47997]
[1778068886450,36.04,82511.4,0.1,0.69813,0.00011,29.47997]
[1778068886578,36.04,82511.4,0.1,0.69813,0.00011,29.47997]
[1778068887712,36.04,82511.39,0.1,0.69813,0.00011,29.48017]
[1778068887820,36.04,82507.95,0.1,0.69773,0.00011,29.49634]
[1778068888662,36.04,82507.04,0.1,0.69762,0.00011,29.5007]
[1778068888824,36.04,82507.04,0.1,0.69762,0.00011,29.5007]
[1778068889669,36.04,82503.46,0.1,0.69721,0.00011,29.51747]
[1778068891056,36.04,82503.03,0.1,0.69716,0.00011,29.51957]
[1778068891078,36.04,82503.03,0.1,0.69716,0.00011,29.51957]
[1778068891683,36.05,82502.94,0.1,0.69716,0.00011,29.51675]
[1778068896718,36.05,82501.23,0.1,0.69695,0.00011,29.52519]
[1778068897725,36.05,82497.99,0.1,0.69658,0.00011,29.5403]
[1778068898206,36.05,82497.99,0.1,0.69658,0.00011,29.5403]
[1778068898324,36.05,82497.99,0.1,0.69658,0.00011,29.5403]
[1778068898732,36.05,82496.72,0.1,0.69643,0.00011,29.54626]
[1778068900071,36.05,82494.68,0.1,0.6962,0.00011,29.55577]
[1778068900330,36.05,82494.68,0.1,0.6962,0.00011,29.55577]
[1778068900577,36.05,82494.68,0.1,0.6962,0.00011,29.55577]
[1778068900746,36.05,82493.3,0.1,0.69603,0.00011,29.56249]
[1778068901572,36.05,82493.3,0.1,0.69603,0.00011,29.56249]
[1778068901755,36.05,82493.3,0.1,0.69603,0.00011,29.56249]
[1778068901753,36.05,82474.72,0.1,0.69389,0.00012,29.64813]
[1778068902760,36.05,82461.6,0.1,0.69237,0.00012,29.70816]
[1778068903769,36.05,82456.85,0.1,0.69182,0.00012,29.72989]
[1778068907551,36.06,82459.23,0.1,0.69209,0.00012,29.71945]
[1778068912895,36.06,82456.93,0.1,0.69179,0.00012,29.73098]
[1778068918592,36.06,82456.5,0.1,0.69173,0.00012,29.73348]
[1778068918876,36.07,82463.85,0.1,0.69257,0.00012,29.70042]
[1778068920891,36.07,82473.98,0.1,0.69373,0.00012,29.6546]
[1778068922399,36.07,82473.98,0.1,0.69373,0.00012,29.6546]
[1778068922425,36.07,82475.62,0.1,0.69391,0.00012,29.64751]
[1778068924603,36.07,82476.77,0.1,0.69404,0.00012,29.64225]
[1778068924686,36.07,82479.77,0.1,0.69438,0.00012,29.62891]
[1778068925099,36.07,82479.77,0.1,0.69438,0.00012,29.62891]
[1778068925152,36.07,82477.19,0.1,0.69408,0.00012,29.64092]
[1778068927284,36.07,82475.51,0.1,0.69389,0.00012,29.6486]
[1778068927343,36.07,82474.92,0.1,0.69382,0.00012,29.65127]
[1778068928104,36.07,82474.92,0.1,0.69382,0.00012,29.65127]
[1778068928105,36.07,82474.92,0.1,0.69382,0.00012,29.65127]
[1778068928176,36.07,82473.56,0.1,0.69366,0.00012,29.65764]
[1778068929961,36.07,82465.25,0.1,0.6927,0.00012,29.6957]
[1778068931463,36.07,82465.25,0.1,0.6927,0.00012,29.6957]
[1778068934996,36.08,82458.62,0.1,0.69191,0.00012,29.7267]
[1778068940032,36.08,82459.33,0.1,0.69198,0.00012,29.72413]
[1778068945067,36.09,82454.85,0.1,0.69144,0.00012,29.74503]
[1778068946074,36.09,82449.93,0.1,0.69087,0.00012,29.76733]
[1778068948088,36.09,82439.87,0.1,0.6897,0.00012,29.81269]
[1778068953123,36.09,82448.75,0.1,0.69074,0.00012,29.76977]
[1778068954130,36.09,82454.13,0.1,0.69136,0.00012,29.7456]
[1778068956141,36.09,82455.26,0.1,0.69149,0.00012,29.7406]
[1778068956141,36.09,82455.26,0.1,0.69149,0.00012,29.7406]
[1778068956324,36.09,82455.26,0.1,0.69149,0.00012,29.7406]
[1778068956407,36.09,82458.61,0.1,0.69187,0.00012,29.72557]
[1778068957151,36.09,82466.95,0.1,0.69283,0.00012,29.68787]
[1778068959621,36.09,82469.17,0.1,0.69308,0.00012,29.67793]
[1778068959643,36.09,82469.17,0.1,0.69308,0.00012,29.67793]
[1778068960143,36.09,82469.3,0.1,0.69309,0.00012,29.67751]
[1778068960653,36.09,82469.3,0.1,0.69309,0.00012,29.67751]
[1778068960727,36.09,82464.58,0.1,0.69255,0.00012,29.69914]
[1778068962186,36.1,82458.48,0.1,0.69183,0.00012,29.72709]
[1778068964331,36.1,82458.97,0.1,0.69189,0.00012,29.72499]
[1778068964567,36.1,82458.97,0.1,0.69189,0.00012,29.72499]
[1778068964619,36.1,82458.97,0.1,0.69189,0.00012,29.72499]
[1778068964702,36.1,82459.31,0.1,0.69192,0.00012,29.72358]
[1778068966934,36.1,82459.09,0.1,0.69189,0.00012,29.72483]
[1778068972256,36.1,82452.45,0.1,0.69111,0.00012,29.75549]
[1778068975277,36.1,82436.91,0.1,0.68931,0.00012,29.82554]
[1778068976284,36.1,82433.58,0.1,0.68892,0.00012,29.84044]
[1778068980313,36.1,82427.11,0.1,0.68817,0.00012,29.86931]
[1778068981320,36.1,82422.48,0.1,0.68763,0.00012,29.88985]
[1778068983334,36.1,82416.68,0.1,0.68696,0.00012,29.91544]
[1778068988369,36.1,82414.01,0.1,0.68666,0.00012,29.9269]
[1778068993405,36.1,82414.99,0.1,0.68678,0.00012,29.92219]
[1778068995419,36.1,82419.7,0.1,0.68733,0.00012,29.90123]
[1778069000454,36.1,82415.61,0.1,0.68686,0.00012,29.91899]
[1778069005489,36.09,82413.82,0.1,0.68667,0.00012,29.9265]
[1778069007503,36.09,82406.71,0.1,0.68584,0.00012,29.95764]
[1778069012538,36.09,82410.11,0.1,0.68627,0.00012,29.93879]
[1778069015559,36.09,82414.77,0.1,0.68682,0.00012,29.9179]
[1778069020833,36.09,82414.76,0.1,0.68682,0.00012,29.91759]
[1778069020835,36.09,82412.19,0.1,0.68653,0.00012,29.92884]
[1778069024623,36.08,82407.28,0.1,0.68597,0.00012,29.95006]
[1778069029658,36.08,82404.49,0.1,0.68566,0.00012,29.96173]
[1778069032680,36.08,82396.96,0.1,0.68479,0.00012,29.99433]
[1778069034402,36.08,82394.56,0.1,0.68451,0.00012,30.00466]
[1778069034506,36.08,82394.56,0.1,0.68451,0.00012,30.00466]
[1778069034694,36.08,82390.16,0.1,0.684,0.00012,30.02369]
[1778069038490,36.07,82391.75,0.1,0.6842,0.00012,30.01624]
[1778069038722,36.07,82389.8,0.1,0.68398,0.00012,30.02457]
[1778069041743,36.07,82385.45,0.1,0.68348,0.00012,30.04296]
[1778069042310,36.07,82385.45,0.1,0.68348,0.00012,30.04296]
[1778069044588,36.07,82386.6,0.1,0.68363,0.00012,30.0376]
[1778069044764,36.07,82386.58,0.1,0.68363,0.00012,30.03751]
[1778069046577,36.07,82386.24,0.1,0.68359,0.00012,30.03881]
[1778069046778,36.06,82386.27,0.1,0.6836,0.00012,30.03851]
[1778069051813,36.06,82385.0,0.1,0.68347,0.00012,30.04316]
[1778069056848,36.05,82387.56,0.1,0.68379,0.00012,30.03124]
[1778069061883,36.05,82387.5,0.1,0.6838,0.00012,30.03076]
[1778069066918,36.05,82388.57,0.1,0.68395,0.00012,30.02539]
[1778069071953,36.04,82388.46,0.1,0.68396,0.00012,30.02192]
[1778069076989,36.04,82388.46,0.1,0.68398,0.00012,30.02131]
[1778069082026,36.04,82388.13,0.1,0.68395,0.00012,30.02218]
[1778069087120,36.03,82390.3,0.1,0.68422,0.00012,30.01219]
[1778069088909,36.03,82372.26,0.1,0.68211,0.00012,30.09039]
[1778069089082,36.03,82366.95,0.1,0.68149,0.00012,30.1133]
[1778069090089,36.03,82363.63,0.1,0.6811,0.00012,30.12743]
[1778069091111,36.03,82363.63,0.1,0.6811,0.00012,30.12743]
[1778069091152,36.03,82363.17,0.1,0.68105,0.00012,30.1295]
[1778069097138,36.03,82365.61,0.1,0.68134,0.00012,30.11872]
[1778069099086,36.03,82366.06,0.1,0.68139,0.00012,30.11681]
[1778069099152,36.03,82366.43,0.1,0.68143,0.00012,30.11532]
[1778069101167,36.03,82372.73,0.1,0.68218,0.00012,30.088]
[1778069104187,36.03,82378.26,0.1,0.68284,0.00012,30.06359]
[1778069109224,36.02,82375.19,0.1,0.68249,0.00012,30.07619]
[1778069114258,36.02,82372.13,0.1,0.68215,0.00012,30.08883]
[1778069115265,36.02,82366.38,0.1,0.68148,0.00012,30.11352]
[1778069116272,36.02,82359.54,0.1,0.68068,0.00012,30.1428]
[1778069121307,36.02,82357.74,0.1,0.68047,0.00012,30.15045]
[1778069126342,36.02,82361.32,0.1,0.68089,0.00012,30.13523]
[1778069131378,36.02,82362.01,0.1,0.68098,0.00012,30.12916]
[1778069134825,36.02,82361.72,0.1,0.68094,0.00012,30.13047]
[1778069134850,36.02,82351.35,0.1,0.67972,0.00012,30.17492]
[1778069135415,36.02,82341.27,0.1,0.67853,0.00012,30.21806]
[1778069136422,36.02,82335.95,0.1,0.67789,0.00012,30.24077]
[1778069137429,36.02,82350.41,0.1,0.6796,0.00012,30.17946]
[1778069138404,36.02,82350.41,0.1,0.6796,0.00012,30.17946]
[1778069138436,36.02,82350.89,0.1,0.67965,0.00012,30.17758]
[1778069141457,36.03,82346.58,0.1,0.67913,0.00012,30.19647]
[1778069146339,36.03,82348.35,0.1,0.67932,0.00012,30.18956]
[1778069146493,36.03,82349.09,0.1,0.6794,0.00012,30.18657]
[1778069150521,36.04,82360.8,0.1,0.68077,0.00012,30.13697]
[1778069151530,36.04,82371.57,0.1,0.68203,0.00012,30.09064]
[1778069153542,36.04,82373.7,0.1,0.68228,0.00012,30.08159]
[1778069154549,36.04,82378.34,0.1,0.68282,0.00012,30.06161]
[1778069159903,36.04,82379.64,0.1,0.68296,0.00012,30.05651]
[1778069160043,36.04,82379.51,0.1,0.68294,0.00012,30.05721]
[1778069160591,36.04,82362.44,0.1,0.68094,0.00012,30.13091]
[1778069161598,36.04,82340.77,0.1,0.67837,0.00012,30.22393]
[1778069162605,36.05,82336.48,0.1,0.67786,0.00012,30.24226]
[1778069163806,36.05,82336.48,0.1,0.67786,0.00012,30.24226]
[1778069163815,36.05,82338.72,0.1,0.67812,0.00012,30.23293]
[1778069169833,36.05,82342.77,0.1,0.67858,0.00012,30.21652]
[1778069169934,36.05,82340.84,0.1,0.67835,0.00012,30.22486]
[1778069175696,36.06,82344.35,0.1,0.67874,0.00012,30.21093]
[1778069178717,36.06,82339.78,0.1,0.67819,0.00012,30.23075]
[1778069183752,36.06,82340.61,0.1,0.67827,0.00012,30.22793]
[1778069187780,36.07,82345.15,0.1,0.67879,0.00012,30.20926]
[1778069188787,36.07,82340.27,0.1,0.67821,0.00012,30.23009]
[1778069193822,36.07,82339.41,0.1,0.6781,0.00012,30.2311]
[1778069198857,36.08,82341.65,0.1,0.67835,0.00012,30.22224]
[1778069200873,36.08,82328.02,0.1,0.67674,0.00012,30.27995]
[1778069201880,36.08,82322.64,0.1,0.6761,0.00012,30.30257]
[1778069205908,36.08,82328.29,0.1,0.67676,0.00012,30.27915]
[1778069207922,36.08,82333.21,0.1,0.67734,0.00012,30.25863]
[1778069210943,36.08,82338.46,0.1,0.67795,0.00012,30.23682]
[1778069215978,36.09,82331.87,0.1,0.67716,0.00012,30.26517]
[1778069221014,36.09,82327.63,0.1,0.67665,0.00012,30.28342]
[1778069226049,36.09,82322.56,0.1,0.67604,0.00012,30.30499]
[1778069229070,36.09,82315.39,0.1,0.67519,0.00012,30.33506]
[1778069230077,36.09,82310.16,0.1,0.67457,0.00012,30.35681]
[1778069233098,36.09,82315.47,0.1,0.67519,0.00012,30.33483]
[1778069238133,36.09,82316.22,0.1,0.67528,0.00012,30.33189]
[1778069243183,36.1,82316.77,0.1,0.67534,0.00012,30.32978]
[1778069244179,36.1,82320.0,0.1,0.67572,0.00012,30.31641]
[1778069247155,36.1,82319.21,0.1,0.67562,0.00012,30.31975]
[1778069247174,36.1,82319.53,0.1,0.67566,0.00012,30.31852]
[1778069248207,36.1,82326.33,0.1,0.67646,0.00012,30.29015]
[1778069249214,36.1,82333.3,0.1,0.67728,0.00012,30.26095]
[1778069251228,36.1,82335.82,0.1,0.67759,0.00012,30.24725]
[1778069255095,36.1,82339.06,0.1,0.67796,0.00012,30.23381]
[1778069255096,36.1,82338.42,0.1,0.67788,0.00012,30.23677]
[1778069260291,36.11,82341.68,0.1,0.67825,0.00012,30.22366]
[1778069265326,36.11,82350.56,0.1,0.67927,0.00012,30.18677]
[1778069270361,36.12,82353.76,0.1,0.67962,0.00012,30.17421]
[1778069274389,36.12,82358.92,0.1,0.68022,0.00012,30.1527]
[1778069275396,36.12,82369.57,0.1,0.68146,0.00012,30.10707]
[1778069277410,36.12,82374.79,0.1,0.68207,0.00012,30.08468]
[1778069279424,36.12,82379.04,0.1,0.68257,0.00012,30.06617]
[1778069284459,36.12,82377.53,0.1,0.68239,0.00012,30.07302]
[1778069289494,36.12,82379.09,0.1,0.68257,0.00012,30.0665]
[1778069292515,36.12,82383.48,0.1,0.68308,0.00012,30.04755]
[1778069296055,36.12,82388.05,0.1,0.68361,0.00012,30.02784]
[1778069297550,36.12,82392.6,0.1,0.68414,0.00012,30.00816]
[1778069302585,36.12,82392.28,0.1,0.6841,0.00012,30.00971]
[1778069307620,36.12,82393.34,0.1,0.68422,0.00012,30.00498]
[1778069312657,36.12,82395.58,0.1,0.6845,0.00012,29.99177]
[1778069315307,36.12,82396.26,0.1,0.68458,0.00012,29.98876]
[1778069315678,36.12,82398.35,0.1,0.68483,0.00012,29.9796]
[1778069317692,36.12,82392.11,0.1,0.6841,0.00012,30.00677]
[1778069320407,36.12,82391.99,0.1,0.68409,0.00012,30.0072]
[1778069320713,36.12,82392.25,0.1,0.68412,0.00012,30.00603]
[1778069324741,36.12,82398.44,0.1,0.68485,0.00012,29.9789]
[1778069328769,36.12,82393.51,0.1,0.68427,0.00012,30.00059]
[1778069333805,36.12,82391.95,0.1,0.68407,0.00012,30.00784]
[1778069338839,36.13,82393.2,0.1,0.68421,0.00012,30.00288]
[1778069344881,36.13,82386.54,0.1,0.68342,0.00012,30.03244]
[1778069345888,36.13,82375.44,0.1,0.68211,0.00012,30.08074]
[1778069346895,36.13,82369.8,0.1,0.68144,0.00012,30.10527]
[1778069350923,36.14,82363.08,0.1,0.68064,0.00012,30.13477]
[1778069355958,36.14,82359.42,0.1,0.68018,0.00012,30.15137]
[1778069358979,36.15,82353.33,0.1,0.67946,0.00012,30.17786]
[1778069364017,36.15,82351.3,0.1,0.6792,0.00012,30.18724]
[1778069365023,36.15,82359.33,0.1,0.68014,0.00012,30.15325]
[1778069370058,36.16,82361.09,0.1,0.68032,0.00012,30.1467]
[1778069375093,36.16,82360.33,0.1,0.68022,0.00012,30.14759]
[1778069380128,36.17,82360.89,0.1,0.68026,0.00012,30.14614]
[1778069385165,36.17,82360.09,0.1,0.68014,0.00012,30.15048]
[1778069386925,36.18,82359.92,0.1,0.68012,0.00012,30.15138]
[1778069387179,36.18,82359.25,0.1,0.68004,0.00012,30.15441]
[1778069389193,36.18,82353.61,0.1,0.67937,0.00012,30.17874]
[1778069392167,36.18,82349.68,0.1,0.6789,0.00012,30.19555]
[1778069392214,36.18,82349.6,0.1,0.67888,0.00012,30.19616]
[1778069397249,36.19,82352.87,0.1,0.67925,0.00012,30.18303]
[1778069401277,36.19,82347.26,0.1,0.67858,0.00012,30.20735]
[1778069402284,36.19,82340.87,0.1,0.67782,0.00012,30.23442]
[1778069405305,36.19,82332.63,0.1,0.67685,0.00012,30.26928]
[1778069410344,36.19,82334.1,0.1,0.67701,0.00012,30.26347]
[1778069415375,36.2,82334.43,0.1,0.67704,0.00012,30.26248]
[1778069420410,36.2,82334.65,0.1,0.67705,0.00012,30.26194]
[1778069423432,36.2,82327.17,0.1,0.67617,0.00012,30.29342]
[1778069424439,36.2,82320.74,0.1,0.67541,0.00012,30.32024]
[1778069429474,36.2,82326.46,0.1,0.67608,0.00012,30.29658]
[1778069431488,36.2,82331.65,0.1,0.6767,0.00012,30.27172]
[1778069433011,36.2,82331.65,0.1,0.6767,0.00012,30.27172]
[1778069433092,36.2,82331.55,0.1,0.67669,0.00012,30.27226]
[1778069438537,36.2,82331.62,0.1,0.67669,0.00012,30.27231]
[1778069441089,36.2,82331.62,0.1,0.67669,0.00012,30.27231]
[1778069441182,36.21,82332.1,0.1,0.67674,0.00012,30.27042]
[1778069446593,36.21,82332.85,0.1,0.67682,0.00012,30.26764]
[1778069448607,36.21,82337.79,0.1,0.6774,0.00012,30.24707]
[1778069452635,36.21,82342.38,0.1,0.67793,0.00012,30.22811]
[1778069457671,36.21,82345.78,0.1,0.67831,0.00012,30.21428]
[1778069462706,36.22,82343.7,0.1,0.67806,0.00012,30.22351]
[1778069464721,36.22,82338.86,0.1,0.67749,0.00012,30.24402]
[1778069465728,36.22,82332.56,0.1,0.67674,0.00012,30.27047]
[1778069466735,36.22,82326.63,0.1,0.67604,0.00012,30.29525]
[1778069470763,36.22,82333.2,0.1,0.67681,0.00012,30.26793]
[1778069471770,36.22,82341.02,0.1,0.67773,0.00012,30.23521]
[1778069476805,36.22,82340.7,0.1,0.67768,0.00012,30.23695]
[1778069479826,36.22,82334.93,0.1,0.677,0.00012,30.26137]
[1778069484861,36.22,82331.5,0.1,0.67659,0.00012,30.27593]
[1778069489896,36.23,82330.01,0.1,0.67641,0.00012,30.28234]
[1778069494931,36.23,82328.28,0.1,0.67622,0.00012,30.28647]
[1778069499966,36.23,82323.79,0.1,0.67569,0.00012,30.30526]
[1778069505002,36.23,82321.71,0.1,0.67544,0.00012,30.31397]
[1778069510036,36.23,82327.28,0.1,0.67609,0.00012,30.29089]
[1778069515071,36.23,82325.44,0.1,0.67587,0.00012,30.29872]
[1778069520106,36.23,82326.45,0.1,0.67599,0.00012,30.29468]
[1778069524134,36.23,82320.69,0.1,0.6753,0.00012,30.31874]
[1778069529170,36.23,82319.22,0.1,0.67513,0.00012,30.32492]
[1778069534205,36.23,82317.24,0.1,0.67489,0.00012,30.33317]
[1778069539241,36.23,82316.15,0.1,0.67476,0.00012,30.33772]
[1778069544276,36.23,82315.86,0.1,0.67473,0.00012,30.33898]
[1778069549312,36.23,82314.57,0.1,0.67457,0.00012,30.34435]
[1778069554348,36.23,82313.9,0.1,0.67451,0.00012,30.34391]
[1778069559384,36.23,82313.49,0.1,0.67446,0.00012,30.34566]
[1778069564424,36.23,82314.12,0.1,0.67453,0.00012,30.34314]
[1778069569455,36.23,82305.84,0.1,0.67355,0.00012,30.37735]
[1778069570462,36.23,82301.18,0.1,0.673,0.00012,30.39645]
[1778069573483,36.23,82306.49,0.1,0.67363,0.00012,30.37463]
[1778069578518,36.23,82306.36,0.1,0.67361,0.00012,30.37515]
[1778069581463,36.23,82310.16,0.1,0.67406,0.00012,30.35951]
[1778069581767,36.23,82313.29,0.1,0.67443,0.00012,30.34661]
[1778069582556,36.23,82326.76,0.1,0.67602,0.00012,30.2908]
[1778069585427,36.23,82328.41,0.1,0.67621,0.00012,30.28395]
[1778069585440,36.24,82328.53,0.1,0.67622,0.00012,30.28359]
[1778069590612,36.24,82331.64,0.1,0.67658,0.00012,30.27101]
[1778069592128,36.24,82331.64,0.1,0.67658,0.00012,30.27101]
[1778069592229,36.24,82331.6,0.1,0.67657,0.00012,30.27134]
[1778069597661,36.24,82328.86,0.1,0.67624,0.00012,30.28312]
[1778069602696,36.24,82328.93,0.1,0.67624,0.00012,30.28316]
[1778069607732,36.25,82328.48,0.1,0.67617,0.00012,30.28543]
[1778069612767,36.25,82329.2,0.1,0.67626,0.00012,30.27948]
[1778069613774,36.25,82323.47,0.1,0.67559,0.00012,30.30337]
[1778069618809,36.25,82320.91,0.1,0.67528,0.00012,30.31418]
[1778069623844,36.25,82321.42,0.1,0.67534,0.00012,30.31223]
[1778069628879,36.25,82321.74,0.1,0.67537,0.00012,30.31107]
[1778069633914,36.25,82324.7,0.1,0.67571,0.00012,30.29898]
[1778069638949,36.25,82320.38,0.1,0.6752,0.00012,30.31713]
[1778069642185,36.25,82324.08,0.1,0.67563,0.00012,30.30185]
[1778069642219,36.25,82327.06,0.1,0.67598,0.00012,30.28951]
[1778069643574,36.25,82327.06,0.1,0.67598,0.00012,30.28951]
[1778069643578,36.26,82337.7,0.1,0.67723,0.00012,30.24517]
[1778069643984,36.26,82351.34,0.1,0.67883,0.00012,30.18793]
[1778069644991,36.26,82351.56,0.1,0.67885,0.00012,30.18714]
[1778069646169,36.26,82351.56,0.1,0.67885,0.00012,30.18714]
[1778069646269,36.26,82351.56,0.1,0.67885,0.00012,30.18714]
[1778069646346,36.26,82357.06,0.1,0.6795,0.00012,30.16395]
[1778069647005,36.26,82361.37,0.1,0.68,0.00012,30.14576]
[1778069649021,36.26,82369.88,0.1,0.68099,0.00012,30.1096]
[1778069651038,36.26,82361.98,0.1,0.68007,0.00012,30.14322]
[1778069652337,36.26,82361.98,0.1,0.68007,0.00012,30.14322]
[1778069652379,36.26,82363.03,0.1,0.68019,0.00012,30.13886]
[1778069658089,36.26,82355.7,0.1,0.67932,0.00012,30.17049]
[1778069663519,36.26,82355.23,0.1,0.67925,0.00012,30.17277]
[1778069663533,36.26,82354.1,0.1,0.67912,0.00012,30.17761]
[1778069664132,36.26,82331.35,0.1,0.67645,0.00012,30.27323]
[1778069665140,36.26,82318.03,0.1,0.67488,0.00012,30.32855]
[1778069666147,36.26,82317.63,0.1,0.67483,0.00012,30.3302]
[1778069667352,36.26,82317.63,0.1,0.67483,0.00012,30.3302]
[1778069667376,36.26,82317.95,0.1,0.67487,0.00012,30.32888]
[1778069673311,36.26,82314.53,0.1,0.67448,0.00012,30.33973]
[1778069673796,36.26,82314.53,0.1,0.67448,0.00012,30.33973]
[1778069674244,36.26,82294.92,0.1,0.67216,0.00012,30.42008]
[1778069675227,36.26,82271.18,0.1,0.66935,0.00012,30.51598]
[1778069676617,36.26,82271.18,0.1,0.66935,0.00012,30.51598]
[1778069676660,36.26,82271.18,0.1,0.66935,0.00012,30.51598]
[1778069676648,36.27,82267.64,0.1,0.66892,0.00012,30.53061]
[1778069676926,36.27,82267.64,0.1,0.66892,0.00012,30.53061]
[1778069677454,36.27,82241.15,0.1,0.66577,0.00012,30.63555]
[1778069677802,36.27,82241.15,0.1,0.66577,0.00012,30.63555]
[1778069678251,36.27,82222.17,0.1,0.66349,0.00012,30.70972]
[1778069679282,36.27,82218.55,0.1,0.66306,0.00012,30.72379]
[1778069681921,36.27,82219.5,0.1,0.66317,0.00012,30.72026]
[1778069682378,36.27,82219.5,0.1,0.66317,0.00012,30.72026]
[1778069682579,36.27,82219.5,0.1,0.66317,0.00012,30.72026]
[1778069682648,36.27,82226.14,0.1,0.66396,0.00012,30.69466]
[1778069682824,36.27,82226.14,0.1,0.66396,0.00012,30.69466]
[1778069683019,36.27,82226.14,0.1,0.66396,0.00012,30.69466]
[1778069685971,36.27,82227.13,0.1,0.66407,0.00012,30.69108]
[1778069685999,36.27,82227.13,0.1,0.66407,0.00012,30.69108]
[1778069686311,36.27,82210.27,0.1,0.66205,0.00012,30.7562]
[1778069687318,36.27,82197.86,0.1,0.66056,0.00012,30.80371]
[1778069688325,36.27,82199.23,0.1,0.66073,0.00012,30.79853]
[1778069689333,36.27,82204.15,0.1,0.66132,0.00012,30.77975]
[1778069689791,36.27,82204.15,0.1,0.66132,0.00012,30.77975]
[1778069690447,36.27,82204.15,0.1,0.66132,0.00012,30.77975]
[1778069690576,36.27,82204.15,0.1,0.66132,0.00012,30.77975]
[1778069690542,36.27,82213.89,0.1,0.66248,0.00012,30.7424]
[1778069690826,36.27,82213.89,0.1,0.66248,0.00012,30.7424]
[1778069691346,36.27,82216.05,0.1,0.66274,0.00012,30.73408]
[1778069693361,36.28,82209.52,0.1,0.66196,0.00012,30.75928]
[1778069696382,36.28,82204.67,0.1,0.66137,0.00012,30.77794]
[1778069698396,36.28,82195.29,0.1,0.66025,0.00012,30.81371]
[1778069700485,36.28,82195.89,0.1,0.66032,0.00012,30.81144]
[1778069700576,36.28,82195.89,0.1,0.66032,0.00012,30.81144]
[1778069700748,36.28,82193.53,0.1,0.66004,0.00012,30.82037]
[1778069700825,36.28,82193.53,0.1,0.66004,0.00012,30.82037]
[1778069703435,36.28,82205.72,0.1,0.6615,0.00012,30.77389]
[1778069704489,36.28,82205.72,0.1,0.6615,0.00012,30.77389]
[1778069704539,36.28,82210.65,0.1,0.66209,0.00012,30.75499]
[1778069704710,36.28,82210.65,0.1,0.66209,0.00012,30.75499]
[1778069705353,36.28,82210.65,0.1,0.66209,0.00012,30.75499]
[1778069705456,36.28,82221.63,0.1,0.66341,0.00012,30.71269]
[1778069706463,36.28,82242.36,0.1,0.66588,0.00012,30.6319]
[1778069708347,36.28,82245.74,0.1,0.66628,0.00012,30.61869]
[1778069708478,36.28,82265.19,0.1,0.66859,0.00012,30.54176]
[1778069709259,36.28,82265.19,0.1,0.66859,0.00012,30.54176]
[1778069709485,36.28,82275.57,0.1,0.66982,0.00012,30.5003]
[1778069710492,36.28,82281.31,0.1,0.6705,0.00012,30.47735]
[1778069711646,36.28,82277.35,0.1,0.67002,0.00012,30.49349]
[1778069712194,36.28,82277.35,0.1,0.67002,0.00012,30.49349]
[1778069712378,36.28,82277.35,0.1,0.67002,0.00012,30.49349]
[1778069712522,36.28,82242.29,0.1,0.66585,0.00012,30.63281]
[1778069713534,36.28,82202.12,0.1,0.66104,0.00012,30.78853]
[1778069714540,36.29,82211.6,0.1,0.66214,0.00012,30.75356]
[1778069715549,36.29,82231.52,0.1,0.66452,0.00012,30.67654]
[1778069716070,36.29,82231.52,0.1,0.66452,0.00012,30.67654]
[1778069716442,36.29,82231.52,0.1,0.66452,0.00012,30.67654]
[1778069716561,36.29,82244.51,0.1,0.66607,0.00012,30.62587]
[1778069717568,36.29,82248.19,0.1,0.6665,0.00012,30.61153]
[1778069719616,36.3,82247.59,0.1,0.66643,0.00012,30.61406]
[1778069719728,36.3,82246.8,0.1,0.66633,0.00012,30.61733]
[1778069719825,36.3,82246.8,0.1,0.66633,0.00012,30.61733]
[1778069719952,36.3,82246.8,0.1,0.66633,0.00012,30.61733]
[1778069720076,36.3,82246.8,0.1,0.66633,0.00012,30.61733]
[1778069720592,36.3,82236.3,0.1,0.66507,0.00012,30.65866]
[1778069723046,36.3,82236.86,0.1,0.66513,0.00012,30.65673]
[1778069723076,36.3,82236.86,0.1,0.66513,0.00012,30.65673]
[1778069723131,36.3,82236.86,0.1,0.66513,0.00012,30.65673]
[1778069723325,36.3,82236.86,0.1,0.66513,0.00012,30.65673]
[1778069724580,36.3,82232.93,0.1,0.66466,0.00012,30.67219]
[1778069724642,36.3,82232.93,0.1,0.66466,0.00012,30.67219]
[1778069724633,36.3,82242.62,0.1,0.66581,0.00012,30.63442]
[1778069725631,36.3,82234.35,0.1,0.66482,0.00012,30.66692]
[1778069727084,36.3,82232.66,0.1,0.66462,0.00012,30.67363]
[1778069727644,36.3,82240.08,0.1,0.6655,0.00012,30.64477]
[1778069728850,36.3,82240.08,0.1,0.6655,0.00012,30.64477]
[1778069728990,36.3,82239.64,0.1,0.66544,0.00012,30.64663]
[1778069729660,36.3,82213.24,0.1,0.66229,0.00012,30.74899]
[1778069730667,36.32,82192.5,0.1,0.65974,0.00012,30.8304]
[1778069731674,36.32,82192.74,0.1,0.65978,0.00012,30.82624]
[1778069732681,36.32,82205.49,0.1,0.66131,0.00012,30.77779]
[1778069732778,36.32,82205.49,0.1,0.66131,0.00012,30.77779]
[1778069733437,36.32,82205.49,0.1,0.66131,0.00012,30.77779]
[1778069733652,36.32,82205.49,0.1,0.66131,0.00012,30.77779]
[1778069733688,36.32,82219.51,0.1,0.66298,0.00012,30.72403]
[1778069733829,36.32,82219.51,0.1,0.66298,0.00012,30.72403]
[1778069734075,36.32,82219.51,0.1,0.66298,0.00012,30.72403]
[1778069734202,36.32,82219.51,0.1,0.66298,0.00012,30.72403]
[1778069734324,36.32,82219.51,0.1,0.66298,0.00012,30.72403]
[1778069734695,36.32,82222.83,0.1,0.66338,0.00012,30.71128]
[1778069736709,36.32,82212.83,0.1,0.66218,0.00012,30.74992]
[1778069738135,36.33,82214.08,0.1,0.66232,0.00012,30.7455]
[1778069739730,36.33,82224.37,0.1,0.66355,0.00012,30.70594]
[1778069741744,36.33,82229.14,0.1,0.66411,0.00012,30.68761]
[1778069745772,36.33,82233.97,0.1,0.66468,0.00012,30.66919]
[1778069746593,36.33,82233.97,0.1,0.66468,0.00012,30.66919]
[1778069747013,36.33,82238.66,0.1,0.66523,0.00012,30.65099]
[1778069748744,36.33,82238.66,0.1,0.66523,0.00012,30.65099]
[1778069747788,36.33,82246.31,0.1,0.66614,0.00012,30.62114]
[1778069748936,36.33,82246.31,0.1,0.66614,0.00012,30.62114]
[1778069749041,36.33,82251.9,0.1,0.6668,0.00012,30.59928]
[1778069749813,36.33,82259.63,0.1,0.66772,0.00012,30.56889]
[1778069752781,36.34,82261.34,0.1,0.66791,0.00012,30.5623]
[1778069754012,36.34,82260.9,0.1,0.66785,0.00012,30.56442]
[1778069754542,36.34,82260.9,0.1,0.66785,0.00012,30.56442]
[1778069754643,36.34,82262.57,0.1,0.66804,0.00012,30.55819]
[1778069754850,36.34,82268.68,0.1,0.66876,0.00012,30.53389]
[1778069756653,36.34,82268.68,0.1,0.66876,0.00012,30.53389]
[1778069756696,36.34,82280.35,0.1,0.67013,0.00012,30.48763]
[1778069756864,36.34,82288.99,0.1,0.67116,0.00012,30.45283]
[1778069758811,36.35,82294.47,0.1,0.6718,0.00012,30.43092]
[1778069758878,36.35,82297.53,0.1,0.67215,0.00012,30.41879]
[1778069762907,36.35,82289.13,0.1,0.67115,0.00012,30.45327]
[1778069764836,36.35,82286.42,0.1,0.67082,0.00012,30.46446]
[1778069765723,36.35,82286.42,0.1,0.67082,0.00012,30.46446]
[1778069765772,36.35,82286.42,0.1,0.67082,0.00012,30.46446]
[1778069765780,36.36,82284.2,0.1,0.67054,0.00012,30.47389]
[1778069765864,36.36,82284.2,0.1,0.67054,0.00012,30.47389]
[1778069767942,36.36,82272.7,0.1,0.66917,0.00012,30.52042]
[1778069772977,36.37,82268.31,0.1,0.66862,0.00012,30.53905]
[1778069773984,36.37,82262.96,0.1,0.66798,0.00012,30.56052]
[1778069777996,36.37,82262.07,0.1,0.66786,0.00012,30.56465]
[1778069778012,36.37,82264.75,0.1,0.66817,0.00012,30.55422]
[1778069782042,36.38,82259.59,0.1,0.66754,0.00012,30.57547]
[1778069784055,36.38,82265.36,0.1,0.66821,0.00012,30.55303]
[1778069784832,36.38,82265.36,0.1,0.66821,0.00012,30.55303]
[1778069785062,36.38,82266.74,0.1,0.66837,0.00012,30.54777]
[1778069790100,36.39,82270.53,0.1,0.66878,0.00012,30.53381]
[1778069795135,36.4,82273.0,0.1,0.66906,0.00012,30.52188]
[1778069800170,36.41,82275.82,0.1,0.66936,0.00012,30.51178]
[1778069802184,36.41,82270.22,0.1,0.66869,0.00012,30.53454]
[1778069803191,36.41,82263.19,0.1,0.66785,0.00012,30.56263]
[1778069804588,36.41,82263.19,0.1,0.66785,0.00012,30.56263]
[1778069804590,36.41,82259.24,0.1,0.66737,0.00012,30.57859]
[1778069806212,36.41,82264.34,0.1,0.66797,0.00012,30.55861]
[1778069808226,36.42,82269.7,0.1,0.66859,0.00012,30.53775]
[1778069809831,36.42,82269.7,0.1,0.66859,0.00012,30.53775]
[1778069810240,36.42,82279.45,0.1,0.66973,0.00012,30.49932]
[1778069811247,36.42,82286.35,0.1,0.67054,0.00012,30.47192]
[1778069816282,36.43,82287.11,0.1,0.67061,0.00012,30.46986]
[1778069821317,36.43,82286.16,0.1,0.67048,0.00012,30.47411]
[1778069824338,36.43,82277.77,0.1,0.66948,0.00012,30.50794]
[1778069826850,36.43,82273.43,0.1,0.66897,0.00012,30.52529]
[1778069826876,36.43,82273.43,0.1,0.66897,0.00012,30.52529]
[1778069827363,36.43,82257.44,0.1,0.66708,0.00012,30.58865]
[1778069828366,36.44,82240.71,0.1,0.66509,0.00012,30.65429]
[1778069829373,36.44,82240.6,0.1,0.66507,0.00012,30.65484]
[1778069830689,36.44,82240.6,0.1,0.66507,0.00012,30.65484]
[1778069830773,36.44,82241.17,0.1,0.66513,0.00012,30.65286]
[1778069831413,36.44,82241.17,0.1,0.66513,0.00012,30.65286]
[1778069831578,36.44,82241.17,0.1,0.66513,0.00012,30.65286]
[1778069831600,36.44,82241.83,0.1,0.66521,0.00012,30.65029]
[1778069832381,36.44,82241.83,0.1,0.66521,0.00012,30.65029]
[1778069832576,36.44,82241.83,0.1,0.66521,0.00012,30.65029]
[1778069832825,36.44,82241.83,0.1,0.66521,0.00012,30.65029]
[1778069832926,36.44,82233.57,0.1,0.66422,0.00012,30.68256]
[1778069833379,36.44,82233.57,0.1,0.66422,0.00012,30.68256]
[1778069836114,36.44,82232.12,0.1,0.66404,0.00012,30.68834]
[1778069838826,36.44,82237.17,0.1,0.66464,0.00012,30.66897]
[1778069838927,36.44,82236.79,0.1,0.66459,0.00012,30.67065]
[1778069841457,36.45,82231.19,0.1,0.66392,0.00012,30.69252]
[1778069845485,36.45,82237.29,0.1,0.66463,0.00012,30.6692]
[1778069848506,36.45,82235.52,0.1,0.66442,0.00012,30.67634]
[1778069851527,36.45,82230.6,0.1,0.66384,0.00012,30.69238]
[1778069856562,36.45,82234.96,0.1,0.66434,0.00012,30.67586]
[1778069858576,36.45,82239.67,0.1,0.6649,0.00012,30.65774]
[1778069860590,36.46,82244.98,0.1,0.66553,0.00012,30.63724]
[1778069864427,36.46,82248.57,0.1,0.66594,0.00012,30.62355]
[1778069864507,36.46,82248.57,0.1,0.66594,0.00012,30.62355]
[1778069864618,36.46,82250.34,0.1,0.66615,0.00012,30.61676]
[1778069868510,36.46,82251.66,0.1,0.6663,0.00012,30.61198]
[1778069871920,36.47,82247.21,0.1,0.66575,0.00012,30.62993]
[1778069874587,36.47,82246.63,0.1,0.66567,0.00012,30.63258]
[1778069874693,36.47,82249.86,0.1,0.66605,0.00012,30.6201]
[1778069875701,36.47,82254.63,0.1,0.66662,0.00012,30.60143]
[1778069876707,36.47,82267.67,0.1,0.66815,0.00012,30.55038]
[1778069877714,36.47,82276.89,0.1,0.66924,0.00012,30.51401]
[1778069881460,36.48,82279.62,0.1,0.66954,0.00012,30.50387]
[1778069881742,36.48,82278.07,0.1,0.66935,0.00012,30.5103]
[1778069884576,36.48,82278.04,0.1,0.66933,0.00012,30.5109]
[1778069889798,36.49,82279.47,0.1,0.66946,0.00012,30.5066]
[1778069890355,36.49,82279.47,0.1,0.66946,0.00012,30.5066]
[1778069892819,36.5,82287.72,0.1,0.67041,0.00012,30.47441]
[1778069896416,36.5,82288.41,0.1,0.67047,0.00012,30.47248]
[1778069896847,36.5,82290.28,0.1,0.67069,0.00012,30.46527]
[1778069898770,36.51,82290.17,0.1,0.67067,0.00012,30.46599]
[1778069899868,36.51,82279.67,0.1,0.66941,0.00012,30.50846]
[1778069902806,36.51,82280.45,0.1,0.66949,0.00012,30.50583]
[1778069903897,36.52,82289.16,0.1,0.67051,0.00012,30.47155]
[1778069908932,36.53,82293.18,0.1,0.67094,0.00012,30.45682]
[1778069909939,36.53,82298.78,0.1,0.67159,0.00012,30.43459]
[1778069913068,36.53,82298.05,0.1,0.67151,0.00012,30.43485]
[1778069913147,36.53,82301.29,0.1,0.67188,0.00012,30.42209]
[1778069913970,36.53,82322.04,0.1,0.67431,0.00012,30.33774]
[1778069914977,36.53,82320.81,0.1,0.67417,0.00012,30.34272]
[1778069916991,36.53,82315.45,0.1,0.67355,0.00012,30.36446]
[1778069920014,36.53,82321.54,0.1,0.67425,0.00012,30.33992]
[1778069924041,36.54,82316.93,0.1,0.6737,0.00012,30.3592]
[1778069927062,36.54,82311.45,0.1,0.67305,0.00012,30.38181]
[1778069928069,36.54,82305.05,0.1,0.67229,0.00012,30.40783]
[1778069928583,36.54,82305.05,0.1,0.67229,0.00012,30.40783]
[1778069929076,36.54,82300.62,0.1,0.67177,0.00012,30.42579]
[1778069929164,36.54,82300.62,0.1,0.67177,0.00012,30.42579]
[1778069929332,36.54,82300.62,0.1,0.67177,0.00012,30.42579]
[1778069929583,36.54,82300.62,0.1,0.67177,0.00012,30.42579]
[1778069930123,36.54,82288.99,0.1,0.6704,0.00012,30.47253]
[1778069932137,36.54,82287.19,0.1,0.67019,0.00012,30.47977]
[1778069933146,36.54,82287.19,0.1,0.67019,0.00012,30.47977]
[1778069939186,36.55,82287.26,0.1,0.67016,0.00012,30.48102]
[1778069941200,36.55,82277.43,0.1,0.66899,0.00012,30.52056]
[1778069942344,36.55,82277.43,0.1,0.66899,0.00012,30.52056]
[1778069942362,36.56,82266.67,0.1,0.66771,0.00012,30.56325]
[1778069943220,36.56,82259.87,0.1,0.66691,0.00012,30.5901]
[1778069944223,36.56,82253.95,0.1,0.6662,0.00012,30.61337]
[1778069946575,36.56,82254.48,0.1,0.66626,0.00012,30.61141]
[1778069946618,36.56,82252.83,0.1,0.66607,0.00012,30.61795]
[1778069949258,36.56,82242.18,0.1,0.6648,0.00012,30.65963]
[1778069950212,36.56,82242.18,0.1,0.6648,0.00012,30.65963]
[1778069950292,36.56,82242.18,0.1,0.6648,0.00012,30.65963]
[1778069950325,36.56,82242.18,0.1,0.6648,0.00012,30.65963]
[1778069950365,36.56,82242.18,0.1,0.6648,0.00012,30.65963]
[1778069950403,36.56,82233.4,0.1,0.66375,0.00012,30.69356]
[1778069951774,36.56,82225.94,0.1,0.66287,0.00012,30.72223]
[1778069954152,36.56,82228.83,0.1,0.66321,0.00012,30.71119]
[1778069956307,36.56,82235.63,0.1,0.66401,0.00012,30.68515]
[1778069957980,36.56,82235.63,0.1,0.66401,0.00012,30.68515]
[1778069958204,36.56,82236.7,0.1,0.66414,0.00012,30.68113]
[1778069958330,36.56,82242.08,0.1,0.66477,0.00012,30.66036]
[1778069959336,36.56,82246.86,0.1,0.66534,0.00012,30.6419]
[1778069962048,36.57,82245.45,0.1,0.66517,0.00012,30.64746]
[1778069967394,36.57,82251.19,0.1,0.66583,0.00012,30.62574]
[1778069968828,36.57,82251.19,0.1,0.66583,0.00012,30.62574]
[1778069968903,36.57,82251.19,0.1,0.66583,0.00012,30.62574]
[1778069969076,36.57,82251.19,0.1,0.66583,0.00012,30.62574]
[1778069968932,36.57,82250.26,0.1,0.66572,0.00012,30.62955]
[1778069969209,36.57,82250.26,0.1,0.66572,0.00012,30.62955]
[1778069969326,36.57,82250.26,0.1,0.66572,0.00012,30.62955]
[1778069972429,36.57,82242.94,0.1,0.66486,0.00012,30.65496]
[1778069973149,36.57,82242.94,0.1,0.66486,0.00012,30.65496]
[1778069973327,36.57,82242.94,0.1,0.66486,0.00012,30.65496]
[1778069973394,36.57,82242.94,0.1,0.66486,0.00012,30.65496]
[1778069973577,36.57,82242.94,0.1,0.66486,0.00012,30.65496]
[1778069974591,36.57,82238.76,0.1,0.66436,0.00012,30.67118]
[1778069974750,36.57,82238.76,0.1,0.66436,0.00012,30.67118]
[1778069974783,36.57,82239.44,0.1,0.66444,0.00012,30.66862]
[1778069976457,36.57,82244.99,0.1,0.66509,0.00012,30.64728]
[1778069978728,36.57,82244.45,0.1,0.66503,0.00012,30.64945]
[1778069978781,36.57,82244.45,0.1,0.66503,0.00012,30.64945]
[1778069978918,36.57,82244.45,0.1,0.66503,0.00012,30.64945]
[1778069979070,36.57,82244.45,0.1,0.66503,0.00012,30.64945]
[1778069979480,36.58,82256.25,0.1,0.66642,0.00012,30.60374]
[1778069980487,36.58,82261.94,0.1,0.66709,0.00012,30.5816]
[1778069982579,36.58,82262.77,0.1,0.66718,0.00012,30.57848]
[1778069983095,36.58,82262.77,0.1,0.66718,0.00012,30.57848]
[1778069982680,36.58,82261.73,0.1,0.66705,0.00012,30.5827]
[1778069983329,36.58,82261.73,0.1,0.66705,0.00012,30.5827]
[1778069983576,36.58,82261.73,0.1,0.66705,0.00012,30.5827]
[1778069987241,36.58,82262.96,0.1,0.66718,0.00012,30.57843]
[1778069987326,36.58,82262.96,0.1,0.66718,0.00012,30.57843]
[1778069987366,36.58,82262.96,0.1,0.66718,0.00012,30.57843]
[1778069987578,36.58,82262.96,0.1,0.66718,0.00012,30.57843]
[1778069987625,36.58,82262.71,0.1,0.66715,0.00012,30.57955]
[1778069988581,36.58,82262.71,0.1,0.66715,0.00012,30.57955]
[1778069988621,36.58,82262.7,0.1,0.66714,0.00012,30.57974]
[1778069990559,36.59,82257.71,0.1,0.66655,0.00012,30.59955]
[1778069992770,36.59,82258.17,0.1,0.6666,0.00012,30.59788]
[1778069996601,36.59,82262.79,0.1,0.66712,0.00012,30.5805]
[1778070001636,36.6,82264.76,0.1,0.66734,0.00012,30.57355]
[1778070005149,36.6,82264.9,0.1,0.66734,0.00012,30.57332]
[1778070005324,36.6,82266.39,0.1,0.66752,0.00012,30.56763]
[1778070005673,36.6,82271.14,0.1,0.66807,0.00012,30.54911]
[1778070009694,36.61,82276.55,0.1,0.66869,0.00012,30.52848]
[1778070013668,36.61,82277.65,0.1,0.6688,0.00012,30.52472]
[1778070013722,36.61,82272.64,0.1,0.66821,0.00012,30.54469]
[1778070018761,36.62,82272.22,0.1,0.66813,0.00012,30.54724]
[1778070019335,36.62,82272.22,0.1,0.66813,0.00012,30.54724]
[1778070019768,36.62,82274.91,0.1,0.66844,0.00012,30.53681]
[1778070021775,36.62,82279.19,0.1,0.66894,0.00012,30.52008]
[1778070022795,36.62,82298.36,0.1,0.67118,0.00012,30.44416]
[1778070023825,36.62,82298.36,0.1,0.67118,0.00012,30.44416]
[1778070023830,36.63,82303.52,0.1,0.67178,0.00012,30.42368]
[1778070024827,36.63,82303.52,0.1,0.67178,0.00012,30.42368]
[1778070024897,36.63,82308.29,0.1,0.67233,0.00012,30.40504]
[1778070027595,36.63,82310.78,0.1,0.67261,0.00012,30.39529]
[1778070027825,36.63,82310.78,0.1,0.67261,0.00012,30.39529]
[1778070027920,36.63,82310.78,0.1,0.67261,0.00012,30.39529]
[1778070028076,36.63,82310.78,0.1,0.67261,0.00012,30.39529]
[1778070031047,36.64,82316.76,0.1,0.67329,0.00012,30.37173]
[1778070031075,36.64,82316.76,0.1,0.67329,0.00012,30.37173]
[1778070031195,36.64,82315.93,0.1,0.67321,0.00012,30.37194]
[1778070031325,36.64,82315.93,0.1,0.67321,0.00012,30.37194]
[1778070035125,36.64,82318.44,0.1,0.67349,0.00012,30.36209]
[1778070035886,36.64,82331.73,0.1,0.67504,0.00012,30.30819]
[1778070037900,36.64,82338.56,0.1,0.67583,0.00012,30.28052]
[1778070038583,36.64,82338.56,0.1,0.67583,0.00012,30.28052]
[1778070038907,36.64,82337.91,0.1,0.67575,0.00012,30.28337]
[1778070041929,36.65,82332.08,0.1,0.67505,0.00012,30.30777]
[1778070044881,36.65,82333.23,0.1,0.67518,0.00012,30.30336]
[1778070046724,36.65,82338.04,0.1,0.67573,0.00012,30.28396]
[1778070046977,36.65,82341.71,0.1,0.67616,0.00012,30.26888]
[1778070048990,36.65,82337.27,0.1,0.67564,0.00012,30.287]
[1778070050540,36.65,82335.17,0.1,0.6754,0.00012,30.2957]
[1778070051004,36.65,82333.39,0.1,0.67519,0.00012,30.30308]
[1778070053035,36.65,82352.67,0.1,0.67743,0.00012,30.22379]
[1778070053252,36.65,82352.67,0.1,0.67743,0.00012,30.22379]
[1778070053294,36.65,82352.67,0.1,0.67743,0.00012,30.22379]
[1778070053886,36.65,82352.67,0.1,0.67743,0.00012,30.22379]
[1778070054041,36.65,82368.86,0.1,0.67931,0.00012,30.15651]
[1778070055044,36.65,82367.0,0.1,0.67909,0.00012,30.16436]
[1778070056211,36.65,82367.0,0.1,0.67909,0.00012,30.16436]
[1778070056051,36.65,82362.25,0.1,0.67854,0.00012,30.18425]
[1778070056594,36.65,82362.25,0.1,0.67854,0.00012,30.18425]
[1778070056891,36.65,82362.25,0.1,0.67854,0.00012,30.18425]
[1778070057058,36.65,82368.51,0.1,0.67926,0.00012,30.15817]
[1778070058065,36.65,82374.07,0.1,0.6799,0.00012,30.13496]
[1778070063100,36.66,82375.59,0.1,0.68007,0.00012,30.12906]
[1778070064669,36.66,82377.83,0.1,0.68032,0.00012,30.11975]
[1778070064835,36.66,82377.83,0.1,0.68032,0.00012,30.11975]
[1778070065115,36.66,82380.28,0.1,0.6806,0.00012,30.10954]
[1778070071157,36.66,82381.46,0.1,0.68072,0.00012,30.10528]
[1778070074178,36.66,82373.64,0.1,0.67981,0.00012,30.13846]
[1778070075185,36.66,82368.02,0.1,0.67916,0.00012,30.16206]
[1778070079213,36.67,82361.99,0.1,0.67845,0.00012,30.18744]
[1778070082234,36.67,82372.65,0.1,0.67968,0.00012,30.14307]
[1778070083241,36.67,82385.43,0.1,0.68116,0.00012,30.08941]
[1778070084248,36.67,82387.47,0.1,0.68139,0.00012,30.08093]
[1778070089285,36.67,82385.11,0.1,0.6811,0.00012,30.09156]
[1778070091299,36.67,82389.82,0.1,0.68165,0.00012,30.06862]
[1778070096334,36.68,82391.37,0.1,0.68182,0.00012,30.06277]
[1778070099355,36.68,82395.87,0.1,0.68232,0.00012,30.04412]
[1778070104390,36.68,82396.34,0.1,0.68236,0.00012,30.04295]
[1778070109425,36.69,82391.42,0.1,0.68177,0.00012,30.06459]
[1778070112446,36.69,82386.45,0.1,0.68119,0.00012,30.08598]
[1778070117481,36.7,82386.11,0.1,0.68113,0.00012,30.08799]
[1778070122516,36.7,82390.11,0.1,0.68158,0.00012,30.07167]
[1778070127552,36.7,82395.69,0.1,0.68221,0.00012,30.04863]
[1778070128559,36.7,82400.08,0.1,0.68271,0.00012,30.03013]
[1778070129566,36.7,82410.17,0.1,0.68387,0.00012,29.98728]
[1778070130573,36.7,82414.31,0.1,0.68434,0.00011,29.96976]
[1778070131827,36.7,82414.31,0.1,0.68434,0.00011,29.96976]
[1778070131921,36.71,82430.4,0.1,0.68618,0.00011,29.90072]
[1778070132711,36.71,82433.34,0.1,0.68652,0.00011,29.88803]
[1778070134601,36.71,82439.06,0.1,0.68717,0.00011,29.86332]
[1778070139636,36.71,82437.84,0.1,0.68702,0.00011,29.86897]
[1778070140643,36.71,82443.81,0.1,0.6877,0.00011,29.84306]
[1778070142657,36.71,82447.92,0.1,0.68817,0.00011,29.82532]
[1778070145678,36.71,82452.53,0.1,0.68869,0.00011,29.80547]
[1778070150716,36.71,82450.62,0.1,0.68847,0.00011,29.81383]
[1778070155751,36.71,82449.56,0.1,0.68835,0.00011,29.81565]
[1778070157766,36.71,82456.12,0.1,0.6891,0.00011,29.78691]
[1778070158775,36.71,82450.5,0.1,0.68846,0.00011,29.8114]
[1778070159782,36.71,82445.46,0.1,0.68788,0.00011,29.83351]
[1778070164817,36.72,82441.13,0.1,0.68738,0.00011,29.85274]
[1778070169852,36.72,82437.62,0.1,0.68697,0.00011,29.86834]
[1778070170353,36.72,82437.62,0.1,0.68697,0.00011,29.86834]
[1778070170859,36.72,82435.05,0.1,0.68667,0.00011,29.87955]
[1778070172873,36.72,82430.38,0.1,0.68614,0.00011,29.89987]
[1778070177908,36.72,82428.45,0.1,0.68591,0.00011,29.90837]
[1778070180090,36.72,82427.3,0.1,0.68578,0.00011,29.91336]
[1778070180193,36.72,82427.3,0.1,0.68578,0.00011,29.91336]
[1778070180292,36.72,82427.77,0.1,0.68583,0.00011,29.91139]
[1778070180929,36.72,82432.0,0.1,0.68632,0.00011,29.89312]
[1778070181936,36.72,82444.03,0.1,0.68769,0.00011,29.84094]
[1778070182943,36.72,82457.82,0.1,0.68927,0.00011,29.78046]
[1778070184165,36.72,82457.82,0.1,0.68927,0.00011,29.78046]
[1778070184191,36.72,82459.24,0.1,0.68944,0.00011,29.77397]
[1778070186977,36.72,82464.95,0.1,0.69009,0.00011,29.74866]
[1778070192012,36.71,82464.69,0.1,0.69008,0.00011,29.74931]
[1778070195033,36.71,82469.44,0.1,0.69062,0.00011,29.7282]
[1778070196040,36.71,82473.44,0.1,0.69108,0.00011,29.71037]
[1778070198703,36.71,82475.11,0.1,0.69127,0.00011,29.70287]
[1778070204096,36.71,82475.39,0.1,0.69131,0.00011,29.70137]
[1778070209131,36.71,82477.89,0.1,0.6916,0.00011,29.69007]
[1778070214166,36.71,82476.43,0.1,0.69145,0.00011,29.69302]
[1778070215173,36.71,82471.0,0.1,0.69084,0.00011,29.71703]
[1778070220208,36.71,82469.72,0.1,0.6907,0.00011,29.72233]
[1778070222297,36.71,82474.27,0.1,0.69122,0.00011,29.70208]
[1778070228264,36.7,82479.83,0.1,0.69186,0.00011,29.67716]
[1778070229271,36.7,82474.83,0.1,0.69129,0.00011,29.69933]
[1778070234306,36.7,82476.23,0.1,0.69145,0.00011,29.69291]
[1778070236320,36.7,82472.2,0.1,0.691,0.00011,29.71071]
[1778070238334,36.7,82467.88,0.1,0.6905,0.00011,29.72985]
[1778070240348,36.7,82462.91,0.1,0.68993,0.00011,29.75197]
[1778070241355,36.71,82457.97,0.1,0.68937,0.00011,29.77387]
[1778070246390,36.71,82449.25,0.1,0.68835,0.00011,29.81279]
[1778070247397,36.71,82443.19,0.1,0.68766,0.00011,29.83935]
[1778070249845,36.71,82444.0,0.1,0.68774,0.00011,29.83601]
[1778070250418,36.71,82441.35,0.1,0.68744,0.00011,29.84764]
[1778070252432,36.71,82447.59,0.1,0.68815,0.00011,29.82062]
[1778070253439,36.71,82457.81,0.1,0.68931,0.00011,29.77599]
[1778070255834,36.71,82459.14,0.1,0.68947,0.00011,29.77004]
[1778070255935,36.71,82459.03,0.1,0.68945,0.00011,29.77067]
[1778070261495,36.72,82453.77,0.1,0.68883,0.00011,29.79469]
[1778070267537,36.72,82452.26,0.1,0.68864,0.00011,29.80216]
[1778070273580,36.73,82451.71,0.1,0.68856,0.00011,29.80237]
[1778070278614,36.74,82451.81,0.1,0.68852,0.00011,29.80393]
[1778070281635,36.74,82447.57,0.1,0.68802,0.00011,29.82311]
[1778070282642,36.75,82442.33,0.1,0.68742,0.00011,29.84604]
[1778070283649,36.75,82436.68,0.1,0.68677,0.00011,29.87064]
[1778070284656,36.75,82430.21,0.1,0.68602,0.00011,29.89893]
[1778070285663,36.75,82424.65,0.1,0.68538,0.00011,29.92317]
[1778070288684,36.75,82416.42,0.1,0.68442,0.00011,29.95922]
[1778070291705,36.76,82411.91,0.1,0.68389,0.00011,29.97911]
[1778070296741,36.76,82410.88,0.1,0.68374,0.00011,29.98446]
[1778070301777,36.77,82412.18,0.1,0.68387,0.00011,29.9799]
[1778070303804,36.77,82407.22,0.1,0.68329,0.00011,30.00141]
[1778070307826,36.77,82407.21,0.1,0.68327,0.00011,30.00197]
[1778070307827,36.77,82406.84,0.1,0.68323,0.00011,30.00373]
[1778070312862,36.78,82424.89,0.1,0.68527,0.00011,29.92755]
[1778070313869,36.78,82434.41,0.1,0.68636,0.00011,29.88678]
[1778070315979,36.78,82436.05,0.1,0.68654,0.00011,29.87997]
[1778070315981,36.78,82436.38,0.1,0.68657,0.00011,29.87882]
[1778070322096,36.79,82437.87,0.1,0.68671,0.00011,29.87354]
[1778070322182,36.79,82438.07,0.1,0.68673,0.00011,29.87279]
[1778070322932,36.79,82442.41,0.1,0.68723,0.00011,29.854]
[1778070327967,36.79,82445.98,0.1,0.68763,0.00011,29.83865]
[1778070333002,36.79,82443.76,0.1,0.68739,0.00011,29.84533]
[1778070338037,36.8,82444.36,0.1,0.68745,0.00011,29.84305]
[1778070343072,36.8,82445.45,0.1,0.68756,0.00011,29.83867]
[1778070348108,36.8,82440.48,0.1,0.68699,0.00011,29.86058]
[1778070349114,36.8,82432.98,0.1,0.68613,0.00011,29.89304]
[1778070352135,36.8,82429.06,0.1,0.68567,0.00011,29.91043]
[1778070357170,36.81,82429.55,0.1,0.6857,0.00011,29.90904]
[1778070362205,36.81,82429.6,0.1,0.68569,0.00011,29.90971]
[1778070367243,36.82,82429.36,0.1,0.68564,0.00011,29.91146]
[1778070368250,36.82,82423.72,0.1,0.68499,0.00011,29.9358]
[1778070369257,36.82,82417.53,0.1,0.68428,0.00011,29.96249]
[1778070374292,36.82,82422.42,0.1,0.68482,0.00011,29.94251]
[1778070379327,36.83,82423.4,0.1,0.6849,0.00011,29.93936]
[1778070384362,36.83,82421.52,0.1,0.68467,0.00011,29.94815]
[1778070389397,36.84,82419.07,0.1,0.68438,0.00011,29.95916]
[1778070394432,36.84,82418.22,0.1,0.68428,0.00011,29.95999]
[1778070399467,36.84,82415.71,0.1,0.68398,0.00011,29.97137]
[1778070404502,36.85,82410.53,0.1,0.68336,0.00011,29.99431]
[1778070408536,36.85,82421.84,0.1,0.68464,0.00011,29.94683]
[1778070413571,36.86,82423.1,0.1,0.68476,0.00011,29.94256]
[1778070418609,36.87,82423.52,0.1,0.68478,0.00011,29.94187]
[1778070423644,36.87,82422.7,0.1,0.68466,0.00011,29.94647]
[1778070428679,36.88,82423.05,0.1,0.68467,0.00011,29.94602]
[1778070430693,36.88,82428.07,0.1,0.68524,0.00011,29.92453]
[1778070435728,36.88,82426.05,0.1,0.68501,0.00011,29.93317]
[1778070440763,36.88,82426.52,0.1,0.68507,0.00011,29.93112]
[1778070445798,36.88,82425.77,0.1,0.68498,0.00011,29.93431]
[1778070449826,36.88,82420.51,0.1,0.68438,0.00011,29.95696]
[1778070454861,36.89,82418.21,0.1,0.6841,0.00011,29.96445]
[1778070459897,36.89,82414.79,0.1,0.68369,0.00011,29.97997]
[1778070467952,36.9,82411.96,0.1,0.68333,0.00011,29.9934]
[1778070469969,36.9,82406.89,0.1,0.68274,0.00011,30.01518]
[1778070475008,36.91,82406.95,0.1,0.68273,0.00011,30.01565]
[1778070479032,36.91,82402.71,0.1,0.68223,0.00011,30.03414]
[1778070480040,36.91,82398.27,0.1,0.68171,0.00011,30.05296]
[1778070484068,36.91,82392.61,0.1,0.68105,0.00011,30.07714]
[1778070485075,36.91,82385.91,0.1,0.68028,0.00011,30.10522]
[1778070490113,36.91,82383.93,0.1,0.68005,0.00012,30.11372]
[1778070495148,36.92,82383.06,0.1,0.67994,0.00012,30.11754]
[1778070496155,36.92,82387.99,0.1,0.68051,0.00011,30.09702]
[1778070501190,36.92,82390.74,0.1,0.68082,0.00011,30.0858]
[1778070506225,36.92,82388.42,0.1,0.68054,0.00011,30.09574]
[1778070511260,36.92,82388.44,0.1,0.68056,0.00011,30.09251]
[1778070516295,36.92,82387.91,0.1,0.68049,0.00011,30.09484]
[1778070522337,36.92,82387.86,0.1,0.68048,0.00011,30.09515]
[1778070527372,36.92,82388.66,0.1,0.68058,0.00011,30.09186]
[1778070532408,36.92,82387.83,0.1,0.68048,0.00011,30.09536]
[1778070538455,36.92,82387.49,0.1,0.68044,0.00011,30.0968]
[1778070543485,36.92,82383.65,0.1,0.68,0.00012,30.11279]
[1778070548520,36.92,82383.71,0.1,0.68001,0.00012,30.11252]
[1778070553555,36.92,82390.47,0.1,0.68078,0.00011,30.08433]
[1778070557583,36.92,82386.0,0.1,0.68026,0.00011,30.10313]
[1778070567654,36.92,82386.25,0.1,0.68029,0.00011,30.10224]
[1778070572689,36.92,82385.95,0.1,0.68027,0.00011,30.10027]
[1778070576016,36.92,82384.16,0.1,0.68006,0.00012,30.10778]
[1778070576083,36.92,82384.16,0.1,0.68006,0.00012,30.10778]
[1778070576717,36.92,82377.88,0.1,0.67934,0.00012,30.1339]
[1778070581752,36.92,82378.75,0.1,0.67944,0.00012,30.13026]
[1778070586787,36.92,82382.89,0.1,0.67991,0.00012,30.11308]
[1778070591822,36.93,82387.83,0.1,0.68048,0.00011,30.09263]
[1778070595661,36.93,82387.79,0.1,0.68047,0.00011,30.09288]
[1778070595738,36.93,82388.01,0.1,0.6805,0.00011,30.09204]
[1778070600885,36.93,82387.39,0.1,0.68042,0.00011,30.09483]
[1778070609948,36.93,82389.16,0.1,0.68061,0.00011,30.08785]
[1778070614983,36.93,82388.44,0.1,0.68052,0.00011,30.09108]
[1778070618004,36.93,82384.11,0.1,0.68002,0.00011,30.10926]
[1778070623039,36.93,82382.85,0.1,0.67987,0.00012,30.11462]
[1778070629081,36.93,82387.72,0.1,0.68043,0.00011,30.09447]
[1778070634116,36.93,82375.11,0.1,0.67899,0.00012,30.1438]
[1778070635124,36.93,82369.21,0.1,0.67831,0.00012,30.16818]
[1778070640158,36.93,82376.12,0.1,0.67911,0.00012,30.13945]
[1778070641165,36.93,82380.35,0.1,0.6796,0.00012,30.12189]
[1778070644186,36.93,82385.38,0.1,0.68017,0.00011,30.10099]
[1778070649221,36.93,82383.97,0.1,0.68001,0.00012,30.10699]
[1778070654257,36.94,82384.23,0.1,0.68004,0.00011,30.10603]
[1778070655264,36.94,82375.85,0.1,0.67907,0.00012,30.14086]
[1778070656271,36.94,82366.6,0.1,0.678,0.00012,30.17907]
[1778070658285,36.94,82362.6,0.1,0.67755,0.00012,30.19543]
[1778070662313,36.93,82357.9,0.1,0.67701,0.00012,30.21446]
[1778070667348,36.93,82356.14,0.1,0.67682,0.00012,30.22126]
[1778070672397,36.93,82356.43,0.1,0.67686,0.00012,30.21964]
[1778070677433,36.93,82362.53,0.1,0.67758,0.00012,30.19419]
[1778070682468,36.92,82362.52,0.1,0.67759,0.00012,30.19388]
[1778070687503,36.92,82363.45,0.1,0.6777,0.00012,30.18969]
[1778070692538,36.92,82362.67,0.1,0.67764,0.00012,30.18916]
[1778070697576,36.92,82360.9,0.1,0.67744,0.00012,30.19607]
[1778070702611,36.91,82359.0,0.1,0.67723,0.00012,30.2035]
[1778070707646,36.91,82360.22,0.1,0.67738,0.00012,30.19806]
[1778070712681,36.91,82356.81,0.1,0.677,0.00012,30.21169]
[1778070717716,36.91,82359.34,0.1,0.6773,0.00012,30.20087]
[1778070720697,36.9,82362.52,0.1,0.67767,0.00012,30.18765]
[1778070720737,36.9,82363.06,0.1,0.67774,0.00012,30.18536]
[1778070725773,36.9,82364.25,0.1,0.67788,0.00012,30.18021]
[1778070730808,36.9,82364.23,0.1,0.67789,0.00012,30.18009]
[1778070735843,36.9,82363.83,0.1,0.67784,0.00012,30.18154]
[1778070740878,36.9,82361.07,0.1,0.67753,0.00012,30.19271]
[1778070745913,36.9,82363.59,0.1,0.67783,0.00012,30.18217]
[1778070750948,36.9,82364.21,0.1,0.6779,0.00012,30.17947]
[1778070753969,36.9,82371.19,0.1,0.67872,0.00012,30.14728]
[1778070755989,36.9,82376.57,0.1,0.67934,0.00012,30.12499]
[1778070756993,36.9,82383.08,0.1,0.68009,0.00012,30.09792]
[1778070762028,36.9,82385.09,0.1,0.68032,0.00012,30.08977]
[1778070767063,36.9,82384.82,0.1,0.68028,0.00012,30.09119]
[1778070770084,36.9,82380.2,0.1,0.67974,0.00012,30.11051]
[1778070775625,36.9,82384.0,0.1,0.68018,0.00012,30.0947]
[1778070778140,36.9,82393.45,0.1,0.68127,0.00011,30.05513]
[1778070780154,36.9,82403.13,0.1,0.68239,0.00011,30.01418]
[1778070781161,36.9,82407.54,0.1,0.6829,0.00011,29.99546]
[1778070783689,36.9,82407.1,0.1,0.68285,0.00011,29.99725]
[1778070783815,36.9,82407.1,0.1,0.68285,0.00011,29.99725]
[1778070783908,36.9,82407.45,0.1,0.68289,0.00011,29.99555]
[1778070789843,36.89,82410.72,0.1,0.68328,0.00011,29.98126]
[1778070789897,36.89,82413.11,0.1,0.68356,0.00011,29.97091]
[1778070792238,36.89,82408.96,0.1,0.68309,0.00011,29.98834]
[1778070797273,36.89,82404.86,0.1,0.68263,0.00011,30.00521]
[1778070802308,36.89,82403.78,0.1,0.68252,0.00011,30.00924]
[1778070804322,36.88,82398.39,0.1,0.6819,0.00011,30.03173]
[1778070809360,36.88,82398.4,0.1,0.68192,0.00011,30.03101]
[1778070814395,36.88,82396.46,0.1,0.68173,0.00011,30.03517]
[1778070819430,36.87,82399.88,0.1,0.68214,0.00011,30.02004]
[1778070824465,36.87,82391.91,0.1,0.68124,0.00012,30.05287]
[1778070830509,36.87,82392.7,0.1,0.68134,0.00012,30.04949]
[1778070835542,36.87,82393.74,0.1,0.68146,0.00012,30.04513]
[1778070840577,36.87,82393.55,0.1,0.68143,0.00012,30.04594]
[1778070843598,36.87,82397.87,0.1,0.68193,0.00011,30.02777]
[1778070847626,36.87,82393.54,0.1,0.68143,0.00012,30.04603]
[1778070852661,36.87,82394.11,0.1,0.6815,0.00012,30.04365]
[1778070857697,36.87,82395.14,0.1,0.68161,0.00011,30.03933]
[1778070858704,36.87,82390.49,0.1,0.68108,0.00012,30.05887]
[1778070863739,36.87,82390.14,0.1,0.68104,0.00012,30.06026]
[1778070868776,36.87,82392.89,0.1,0.68136,0.00012,30.04867]
[1778070873811,36.87,82390.94,0.1,0.68115,0.00012,30.05355]
[1778070877839,36.87,82396.76,0.1,0.68182,0.00011,30.02908]
[1778070882874,36.87,82397.27,0.1,0.68187,0.00011,30.02701]
[1778070886902,36.87,82401.39,0.1,0.68236,0.00011,30.00933]
[1778070888921,36.86,82408.44,0.1,0.68317,0.00011,29.97917]
[1778070889928,36.86,82414.33,0.1,0.68385,0.00011,29.95401]
[1778070890935,36.86,82418.55,0.1,0.68435,0.00011,29.93567]
[1778070892949,36.86,82426.12,0.1,0.68523,0.00011,29.90263]
[1778070897984,36.85,82426.3,0.1,0.68529,0.00011,29.90029]
[1778070903019,36.84,82428.12,0.1,0.68553,0.00011,29.89112]
[1778070903628,36.84,82428.12,0.1,0.68553,0.00011,29.89112]
[1778070908564,36.83,82426.91,0.1,0.68542,0.00011,29.89499]
[1778070914096,36.82,82427.33,0.1,0.68551,0.00011,29.8916]
[1778070916110,36.82,82421.07,0.1,0.68481,0.00011,29.91793]
[1778070917117,36.82,82415.69,0.1,0.6842,0.00011,29.94065]
[1778070922152,36.81,82422.6,0.1,0.68502,0.00011,29.90964]
[1778070925173,36.81,82427.29,0.1,0.68558,0.00011,29.88874]
[1778070930208,36.8,82424.96,0.1,0.68534,0.00011,29.89756]
[1778070934236,36.79,82429.14,0.1,0.68586,0.00011,29.87532]
[1778070939271,36.79,82425.74,0.1,0.6855,0.00011,29.88881]
[1778070944307,36.78,82426.24,0.1,0.68558,0.00011,29.88549]
[1778070945314,36.78,82422.19,0.1,0.68513,0.00011,29.90266]
[1778070946321,36.78,82410.91,0.1,0.68383,0.00011,29.95089]
[1778070947328,36.78,82403.18,0.1,0.68294,0.00012,29.9837]
[1778070949342,36.78,82409.44,0.1,0.68367,0.00011,29.95685]
[1778070950349,36.78,82414.22,0.1,0.68422,0.00011,29.93636]
[1778070955384,36.78,82412.74,0.1,0.68406,0.00011,29.94234]
[1778070960419,36.77,82417.41,0.1,0.68461,0.00011,29.92199]
[1778070965454,36.77,82416.81,0.1,0.68456,0.00011,29.92368]
[1778070970489,36.76,82413.67,0.1,0.68423,0.00011,29.93582]
[1778070971496,36.76,82405.55,0.1,0.6833,0.00012,29.97039]
[1778070972503,36.76,82394.35,0.1,0.68201,0.00012,30.01781]
[1778070973510,36.76,82390.11,0.1,0.68152,0.00012,30.03581]
[1778070978546,36.76,82391.83,0.1,0.68172,0.00012,30.02849]
[1778070983581,36.76,82392.74,0.1,0.68184,0.00012,30.02418]
[1778070988616,36.75,82392.66,0.1,0.68184,0.00012,30.02406]
[1778070993656,36.75,82393.51,0.1,0.68196,0.00012,30.01673]
[1778070998691,36.75,82393.06,0.1,0.68192,0.00012,30.0182]
[1778071002719,36.75,82384.24,0.1,0.68091,0.00012,30.05502]
[1778071007754,36.74,82383.44,0.1,0.68083,0.00012,30.05777]
[1778071009768,36.74,82388.42,0.1,0.68142,0.00012,30.03649]
[1778071015811,36.74,82396.45,0.1,0.68236,0.00012,30.00175]
[1778071016818,36.74,82403.0,0.1,0.68312,0.00012,29.9738]
[1778071018832,36.73,82403.88,0.1,0.68323,0.00012,29.96987]
[1778071023867,36.73,82403.26,0.1,0.68317,0.00012,29.97213]
[1778071028902,36.73,82398.54,0.1,0.68263,0.00012,29.9917]
[1778071029909,36.73,82394.13,0.1,0.68213,0.00012,30.0103]
[1778071032931,36.73,82388.5,0.1,0.68148,0.00012,30.03396]
[1778071033937,36.73,82383.84,0.1,0.68094,0.00012,30.05369]
[1778071034944,36.73,82378.3,0.1,0.6803,0.00012,30.07705]
[1778071038972,36.73,82373.44,0.1,0.67973,0.00012,30.09763]
[1778071039979,36.73,82364.11,0.1,0.67865,0.00012,30.13659]
[1778071041993,36.73,82357.79,0.1,0.67792,0.00012,30.16283]
[1778071047031,36.73,82355.32,0.1,0.67763,0.00012,30.17296]
[1778071052067,36.73,82353.41,0.1,0.67743,0.00012,30.17737]
[1778071055088,36.73,82359.32,0.1,0.67812,0.00012,30.1528]
[1778071060123,36.73,82361.4,0.1,0.67836,0.00012,30.14411]
[1778071065158,36.73,82362.71,0.1,0.67851,0.00012,30.13864]
[1778071070194,36.73,82363.66,0.1,0.67862,0.00012,30.13471]
[1778071075230,36.73,82363.7,0.1,0.67863,0.00012,30.13457]
[1778071080265,36.73,82364.21,0.1,0.67868,0.00012,30.13248]
[1778071085301,36.73,82361.2,0.1,0.67833,0.00012,30.14504]
[1778071088322,36.73,82368.41,0.1,0.67917,0.00012,30.11504]
[1778071093357,36.73,82368.1,0.1,0.67913,0.00012,30.11646]
[1778071098392,36.73,82369.03,0.1,0.67923,0.00012,30.11279]
[1778071100606,36.73,82368.53,0.1,0.67917,0.00012,30.11493]
[1778071100665,36.73,82362.38,0.1,0.67846,0.00012,30.14057]
[1778071101414,36.73,82358.08,0.1,0.67796,0.00012,30.15844]
[1778071104163,36.73,82355.39,0.1,0.67765,0.00012,30.16959]
[1778071104180,36.73,82354.33,0.1,0.67752,0.00012,30.17396]
[1778071109471,36.73,82354.88,0.1,0.67759,0.00012,30.1717]
[1778071110338,36.73,82354.88,0.1,0.67759,0.00012,30.1717]
[1778071110478,36.73,82353.25,0.1,0.6774,0.00012,30.17844]
[1778071115513,36.73,82352.41,0.1,0.67732,0.00012,30.17858]
[1778071120548,36.73,82352.49,0.1,0.67733,0.00012,30.17819]
[1778071125583,36.73,82351.54,0.1,0.67722,0.00012,30.18203]
[1778071130618,36.73,82348.71,0.1,0.67689,0.00012,30.19356]
[1778071135653,36.73,82346.05,0.1,0.67659,0.00012,30.20433]
[1778071138680,36.73,82339.03,0.1,0.67578,0.00012,30.23301]
[1778071140690,36.73,82326.49,0.1,0.67432,0.00012,30.28403]
[1778071142108,36.73,82326.49,0.1,0.67432,0.00012,30.28403]
[1778071142190,36.73,82327.87,0.1,0.67448,0.00012,30.2782]
[1778071143711,36.72,82333.87,0.1,0.67519,0.00012,30.25365]
[1778071148747,36.72,82334.63,0.1,0.67529,0.00012,30.25015]
[1778071153782,36.72,82332.75,0.1,0.67508,0.00012,30.25741]
[1778071158817,36.72,82333.24,0.1,0.67515,0.00012,30.25499]
[1778071163852,36.71,82331.51,0.1,0.67496,0.00012,30.26163]
[1778071166873,36.71,82337.06,0.1,0.67561,0.00012,30.23868]
[1778071171909,36.71,82338.8,0.1,0.67583,0.00012,30.22795]
[1778071174929,36.71,82346.25,0.1,0.67671,0.00012,30.19715]
[1778071178957,36.71,82350.59,0.1,0.67721,0.00012,30.17911]
[1778071183992,36.71,82352.75,0.1,0.67747,0.00012,30.17007]
[1778071188020,36.71,82343.96,0.1,0.67645,0.00012,30.20623]
[1778071193057,36.71,82348.87,0.1,0.67703,0.00012,30.18573]
[1778071198092,36.7,82348.85,0.1,0.67703,0.00012,30.18563]
[1778071200107,36.7,82344.53,0.1,0.67653,0.00012,30.2034]
[1778071203127,36.7,82338.06,0.1,0.67578,0.00012,30.22974]
[1778071208166,36.7,82338.36,0.1,0.67582,0.00012,30.22814]
[1778071212195,36.7,82333.53,0.1,0.67527,0.00012,30.24762]
[1778071214209,36.7,82325.7,0.1,0.67436,0.00012,30.27938]
[1778071215216,36.7,82319.69,0.1,0.67366,0.00012,30.30368]
[1778071216223,36.7,82314.86,0.1,0.6731,0.00012,30.3231]
[1778071220252,36.69,82320.09,0.1,0.67373,0.00012,30.30139]
[1778071223273,36.69,82324.73,0.1,0.67428,0.00012,30.28222]
[1778071228308,36.69,82323.97,0.1,0.6742,0.00012,30.28485]
[1778071230322,36.69,82318.42,0.1,0.67355,0.00012,30.3073]
[1778071235357,36.68,82329.79,0.1,0.67491,0.00012,30.25718]
[1778071237371,36.68,82333.47,0.1,0.67534,0.00012,30.24203]
[1778071242406,36.68,82334.56,0.1,0.67548,0.00012,30.23734]
[1778071247441,36.68,82338.55,0.1,0.67595,0.00012,30.22076]
[1778071248448,36.68,82333.11,0.1,0.67531,0.00012,30.24302]
[1778071254490,36.68,82330.98,0.1,0.67507,0.00012,30.25137]
[1778071259525,36.67,82331.78,0.1,0.67518,0.00012,30.24779]
[1778071264560,36.67,82329.56,0.1,0.67492,0.00012,30.25656]
[1778071272621,36.67,82328.07,0.1,0.67476,0.00012,30.26213]
[1778071277656,36.67,82324.16,0.1,0.67432,0.00012,30.27771]
[1778071282691,36.66,82324.12,0.1,0.67432,0.00012,30.2775]
[1778071287726,36.66,82319.97,0.1,0.67385,0.00012,30.29401]
[1778071292761,36.66,82322.03,0.1,0.67411,0.00012,30.28199]
[1778071297796,36.66,82317.71,0.1,0.67361,0.00012,30.29918]
[1778071302831,36.65,82308.96,0.1,0.6726,0.00012,30.33419]
[1778071307866,36.65,82305.94,0.1,0.67226,0.00012,30.34584]
[1778071313908,36.65,82304.97,0.1,0.67216,0.00012,30.34915]
[1778071318943,36.64,82305.04,0.1,0.67218,0.00012,30.34836]
[1778071323978,36.64,82304.12,0.1,0.67209,0.00012,30.35152]
[1778071329015,36.64,82308.97,0.1,0.67267,0.00012,30.33138]
[1778071330022,36.64,82314.51,0.1,0.67333,0.00012,30.30887]
[1778071335059,36.63,82317.69,0.1,0.67371,0.00012,30.29558]
[1778071339087,36.63,82322.26,0.1,0.67425,0.00012,30.27674]
[1778071340554,36.63,82323.87,0.1,0.67444,0.00012,30.27012]
[1778071346137,36.63,82325.09,0.1,0.67459,0.00012,30.26489]
[1778071347330,36.63,82325.09,0.1,0.67459,0.00012,30.26489]
[1778071353187,36.63,82327.23,0.1,0.67486,0.00012,30.25264]
[1778071358221,36.63,82330.03,0.1,0.67519,0.00012,30.24103]
[1778071360235,36.63,82334.92,0.1,0.67576,0.00012,30.22095]
[1778071365275,36.63,82338.67,0.1,0.6762,0.00012,30.20553]
[1778071370309,36.63,82342.47,0.1,0.67664,0.00012,30.18993]
[1778071375344,36.63,82338.99,0.1,0.67624,0.00012,30.20433]
[1778071379372,36.63,82334.07,0.1,0.67566,0.00012,30.22452]
[1778071381386,36.63,82328.35,0.1,0.675,0.00012,30.2479]
[1778071387430,36.63,82329.58,0.1,0.67515,0.00012,30.24261]
[1778071392464,36.62,82327.32,0.1,0.67489,0.00012,30.25162]
[1778071398506,36.62,82327.18,0.1,0.67488,0.00012,30.25189]
[1778071401528,36.62,82322.55,0.1,0.67434,0.00012,30.27064]
[1778071406562,36.62,82316.61,0.1,0.67365,0.00012,30.29448]
[1778071409583,36.62,82321.52,0.1,0.67424,0.00012,30.27428]
[1778071414619,36.62,82324.47,0.1,0.6746,0.00012,30.25873]
[1778071419685,36.61,82324.0,0.1,0.67455,0.00012,30.26043]
[1778071424720,36.61,82324.38,0.1,0.6746,0.00012,30.25867]
[1778071427741,36.61,82320.12,0.1,0.67411,0.00012,30.27593]
[1778071432776,36.61,82316.22,0.1,0.67366,0.00012,30.29152]
[1778071437811,36.61,82312.15,0.1,0.67319,0.00012,30.30773]
[1778071442846,36.61,82312.49,0.1,0.67324,0.00012,30.30603]
[1778071447881,36.6,82310.52,0.1,0.67301,0.00012,30.3137]
[1778071452916,36.6,82311.19,0.1,0.6731,0.00012,30.31069]
[1778071457951,36.6,82317.1,0.1,0.6738,0.00012,30.28642]
[1778071462986,36.6,82318.22,0.1,0.67393,0.00012,30.28172]
[1778071467014,36.6,82325.12,0.1,0.67475,0.00012,30.25347]
[1778071468022,36.6,82330.19,0.1,0.67534,0.00012,30.23269]
[1778071470039,36.6,82338.85,0.1,0.67635,0.00012,30.19711]
[1778071475074,36.6,82338.08,0.1,0.67627,0.00012,30.19717]
[1778071480109,36.6,82337.76,0.1,0.67623,0.00012,30.19862]
[1778071482123,36.6,82331.87,0.1,0.67554,0.00012,30.22289]
[1778071484137,36.6,82336.63,0.1,0.6761,0.00012,30.20332]
[1778071489172,36.6,82334.99,0.1,0.6759,0.00012,30.2101]
[1778071494207,36.6,82334.28,0.1,0.67582,0.00012,30.21299]
[1778071499245,36.6,82343.18,0.1,0.67686,0.00012,30.17624]
[1778071500257,36.6,82347.99,0.1,0.67742,0.00012,30.15631]
[1778071502270,36.6,82352.96,0.1,0.678,0.00012,30.13571]
[1778071506298,36.6,82346.95,0.1,0.6773,0.00012,30.16088]
[1778071512340,36.6,82347.13,0.1,0.67731,0.00012,30.1603]
[1778071516376,36.6,82341.29,0.1,0.67663,0.00012,30.18453]
[1778071518390,36.6,82336.31,0.1,0.67605,0.00012,30.20507]
[1778071523425,36.6,82334.72,0.1,0.67586,0.00012,30.21146]
[1778071528506,36.6,82333.9,0.1,0.67577,0.00012,30.21469]
[1778071534502,36.6,82334.01,0.1,0.6758,0.00012,30.21079]
[1778071539537,36.6,82322.74,0.1,0.67449,0.00012,30.25685]
[1778071540544,36.6,82315.64,0.1,0.67366,0.00012,30.28571]
[1778071544572,36.6,82308.81,0.1,0.67287,0.00012,30.31308]
[1778071548600,36.6,82313.53,0.1,0.67343,0.00012,30.29356]
[1778071553635,36.59,82315.0,0.1,0.67361,0.00012,30.28723]
[1778071556656,36.59,82319.74,0.1,0.67417,0.00012,30.26775]
[1778071561691,36.59,82321.36,0.1,0.67437,0.00012,30.26094]
[1778071566726,36.59,82320.09,0.1,0.67422,0.00012,30.26593]
[1778071571761,36.59,82318.63,0.1,0.67406,0.00012,30.2717]
[1778071576796,36.59,82317.58,0.1,0.67394,0.00012,30.27576]
[1778071581831,36.59,82314.75,0.1,0.67361,0.00012,30.28705]
[1778071585859,36.58,82309.99,0.1,0.67306,0.00012,30.3062]
[1778071590894,36.58,82308.26,0.1,0.67286,0.00012,30.3129]
[1778071595929,36.58,82308.07,0.1,0.67286,0.00012,30.31009]
[1778071600964,36.58,82316.15,0.1,0.67382,0.00012,30.277]
[1778071604992,36.58,82322.22,0.1,0.67453,0.00012,30.25212]
[1778071605999,36.58,82326.98,0.1,0.67509,0.00012,30.23262]
[1778071609020,36.58,82322.33,0.1,0.67455,0.00012,30.25165]
[1778071614055,36.58,82323.43,0.1,0.67468,0.00012,30.24709]
[1778071618083,36.58,82331.72,0.1,0.67565,0.00012,30.21306]
[1778071623118,36.58,82336.24,0.1,0.67618,0.00012,30.19456]
[1778071628153,36.58,82335.02,0.1,0.67603,0.00012,30.19972]
[1778071633188,36.58,82335.89,0.1,0.67613,0.00012,30.19622]
[1778071638223,36.58,82335.45,0.1,0.67608,0.00012,30.19809]
[1778071639230,36.58,82346.45,0.1,0.67736,0.00012,30.15261]
[1778071640238,36.58,82361.37,0.1,0.6791,0.00012,30.09046]
[1778071641245,36.58,82365.08,0.1,0.67953,0.00012,30.07502]
[1778071642483,36.58,82365.08,0.1,0.67953,0.00012,30.07502]
[1778071642498,36.58,82367.33,0.1,0.67979,0.00012,30.06562]
[1778071644266,36.58,82374.65,0.1,0.68064,0.00012,30.03477]
[1778071648294,36.58,82380.52,0.1,0.68131,0.00012,30.01034]
[1778071650308,36.58,82386.35,0.1,0.68199,0.00012,29.98552]
[1778071651315,36.58,82394.31,0.1,0.68293,0.00012,29.94827]
[1778071652049,36.58,82394.31,0.1,0.68293,0.00012,29.94827]
[1778071652357,36.58,82401.9,0.1,0.68381,0.00012,29.91568]
[1778071654336,36.58,82407.05,0.1,0.68441,0.00012,29.89341]
[1778071655343,36.58,82411.02,0.1,0.68487,0.00012,29.87625]
[1778071657357,36.58,82417.68,0.1,0.68564,0.00012,29.84724]
[1778071659633,36.58,82417.36,0.1,0.68561,0.00012,29.84847]
[1778071660378,36.58,82408.85,0.1,0.68463,0.00012,29.88497]
[1778071665413,36.57,82408.01,0.1,0.68456,0.00012,29.88778]
[1778071670448,36.57,82405.15,0.1,0.68425,0.00012,29.89929]
[1778071675484,36.56,82404.99,0.1,0.68425,0.00012,29.89916]
[1778071679512,36.56,82410.22,0.1,0.68487,0.00012,29.876]
[1778071681526,36.56,82414.39,0.1,0.68536,0.00012,29.8577]
[1778071685554,36.55,82410.57,0.1,0.68493,0.00012,29.87353]
[1778071690589,36.55,82409.63,0.1,0.68485,0.00012,29.87649]
[1778071695626,36.54,82409.49,0.1,0.68485,0.00012,29.87645]
[1778071700662,36.54,82409.43,0.1,0.68486,0.00012,29.87613]
[1778071705696,36.54,82409.28,0.1,0.68486,0.00012,29.8762]
[1778071710731,36.53,82409.29,0.1,0.68487,0.00012,29.87557]
[1778071712746,36.53,82402.53,0.1,0.68411,0.00012,29.90117]
[1778071717781,36.53,82401.75,0.1,0.68404,0.00012,29.90382]
[1778071722816,36.52,82402.1,0.1,0.68409,0.00012,29.90166]
[1778071723850,36.52,82402.1,0.1,0.68409,0.00012,29.90166]
[1778071728858,36.52,82391.8,0.1,0.68291,0.00012,29.94554]
[1778071730872,36.52,82384.45,0.1,0.68205,0.00012,29.97691]
[1778071737921,36.52,82381.93,0.1,0.68176,0.00012,29.98746]
[1778071742957,36.52,82382.45,0.1,0.68183,0.00012,29.9851]
[1778071747992,36.52,82380.2,0.1,0.68157,0.00012,29.9945]
[1778071752020,36.52,82374.18,0.1,0.68088,0.00012,30.01988]
[1778071753033,36.52,82369.41,0.1,0.68032,0.00012,30.04012]
[1778071754040,36.52,82363.65,0.1,0.67964,0.00012,30.0645]
[1778071759075,36.52,82359.92,0.1,0.6792,0.00012,30.08054]
[1778071764110,36.52,82361.12,0.1,0.67933,0.00012,30.07584]
[1778071769145,36.53,82361.15,0.1,0.67932,0.00012,30.07609]
[1778071774180,36.53,82362.5,0.1,0.67949,0.00012,30.06754]
[1778071779215,36.53,82363.22,0.1,0.67956,0.00012,30.06502]
[1778071782236,36.53,82368.52,0.1,0.68017,0.00012,30.04301]
[1778071783249,36.53,82374.86,0.1,0.68091,0.00012,30.01617]
[1778071784254,36.53,82382.63,0.1,0.68181,0.00012,29.98316]
[1778071785261,36.53,82386.65,0.1,0.68228,0.00012,29.96603]
[1778071790299,36.53,82386.14,0.1,0.68222,0.00012,29.96825]
[1778071795334,36.53,82386.22,0.1,0.68223,0.00012,29.96792]
[1778071798355,36.53,82391.37,0.1,0.68282,0.00012,29.94594]
[1778071801376,36.53,82387.0,0.1,0.68232,0.00012,29.96464]
[1778071806411,36.53,82391.13,0.1,0.68279,0.00012,29.94705]
[1778071811446,36.53,82390.18,0.1,0.68268,0.00012,29.95115]
[1778071816481,36.53,82389.54,0.1,0.68261,0.00012,29.95391]
[1778071821518,36.53,82387.98,0.1,0.68243,0.00012,29.96058]
[1778071824542,36.54,82383.07,0.1,0.68185,0.00012,29.98168]
[1778071825549,36.54,82374.16,0.1,0.68081,0.00012,30.01963]
[1778071827603,36.54,82371.58,0.1,0.6805,0.00012,30.0308]
[1778071830585,36.54,82366.89,0.1,0.67995,0.00012,30.0509]
[1778071831579,36.54,82366.89,0.1,0.67995,0.00012,30.0509]
[1778071831591,36.54,82367.31,0.1,0.68001,0.00012,30.04595]
[1778071835577,36.54,82365.84,0.1,0.67983,0.00012,30.05241]
[1778071836626,36.54,82360.37,0.1,0.67919,0.00012,30.07556]
[1778071838640,36.54,82355.69,0.1,0.67864,0.00012,30.0953]
[1778071843675,36.55,82355.93,0.1,0.67866,0.00012,30.09449]
[1778071848710,36.55,82355.71,0.1,0.67864,0.00012,30.09555]
[1778071853745,36.55,82356.09,0.1,0.67868,0.00012,30.09403]
[1778071858780,36.55,82361.78,0.1,0.67934,0.00012,30.07022]
[1778071863816,36.54,82365.65,0.1,0.67981,0.00012,30.0534]
[1778071868852,36.54,82365.11,0.1,0.67976,0.00012,30.05502]
[1778071873886,36.54,82364.43,0.1,0.6797,0.00012,30.05724]
[1778071878921,36.53,82363.58,0.1,0.67961,0.00012,30.06023]
[1778071880935,36.53,82368.73,0.1,0.68022,0.00012,30.03831]
[1778071881942,36.53,82373.67,0.1,0.6808,0.00012,30.01735]
[1778071885588,36.53,82374.39,0.1,0.68089,0.00012,30.01407]
[1778071885970,36.53,82381.8,0.1,0.68175,0.00012,29.98233]
[1778071886977,36.53,82386.78,0.1,0.68234,0.00012,29.96084]
[1778071891005,36.52,82390.96,0.1,0.68285,0.00012,29.93935]
[1778071896046,36.52,82391.14,0.1,0.68287,0.00012,29.9385]
[1778071901081,36.52,82389.86,0.1,0.68272,0.00012,29.94388]
[1778071906116,36.52,82390.77,0.1,0.68283,0.00012,29.93984]
[1778071911151,36.52,82390.2,0.1,0.68277,0.00012,29.94213]
[1778071916186,36.52,82389.81,0.1,0.68273,0.00012,29.94364]
[1778071921221,36.52,82390.06,0.1,0.68276,0.00012,29.9424]
[1778071926256,36.52,82390.06,0.1,0.68277,0.00012,29.94223]
[1778071931291,36.52,82392.37,0.1,0.68304,0.00012,29.93218]
[1778071936326,36.52,82392.16,0.1,0.68302,0.00012,29.93293]
[1778071941361,36.52,82397.52,0.1,0.68364,0.00012,29.90982]
[1778071942368,36.52,82401.39,0.1,0.68409,0.00012,29.89317]
[1778071943375,36.52,82406.7,0.1,0.68471,0.00012,29.87028]
[1778071948410,36.51,82406.87,0.1,0.68475,0.00012,29.86848]
[1778071950426,36.51,82402.05,0.1,0.68421,0.00012,29.88884]
[1778071952439,36.5,82396.61,0.1,0.6836,0.00012,29.90853]
[1778071957474,36.5,82397.0,0.1,0.68367,0.00012,29.9058]
[1778071962509,36.49,82397.85,0.1,0.6838,0.00012,29.90108]
[1778071967544,36.49,82398.11,0.1,0.68385,0.00012,29.89895]
[1778071972602,36.48,82402.24,0.1,0.68436,0.00012,29.88014]
[1778071974616,36.48,82406.19,0.1,0.68482,0.00012,29.86271]
[1778071979651,36.47,82409.6,0.1,0.68524,0.00012,29.84707]
[1778071984686,36.47,82410.3,0.1,0.68535,0.00012,29.84307]
[1778071989721,36.46,82410.71,0.1,0.68542,0.00012,29.84036]
[1778071993130,36.46,82410.66,0.1,0.68542,0.00012,29.8402]
[1778072001805,36.45,82405.76,0.1,0.68489,0.00012,29.85969]
[1778072002812,36.45,82401.33,0.1,0.68438,0.00012,29.87867]
[1778072003819,36.45,82396.76,0.1,0.68386,0.00012,29.89819]
[1778072008854,36.44,82400.35,0.1,0.6843,0.00012,29.88158]
[1778072013889,36.44,82406.66,0.1,0.68508,0.00012,29.84989]
[1778072018924,36.43,82409.0,0.1,0.68538,0.00012,29.8386]
[1778072023963,36.42,82409.65,0.1,0.68547,0.00012,29.83488]
[1778072028997,36.42,82405.65,0.1,0.68503,0.00012,29.85134]
[1778072034032,36.41,82404.86,0.1,0.68496,0.00012,29.85382]
[1778072039067,36.41,82402.28,0.1,0.68469,0.00012,29.86402]
[1778072044102,36.4,82400.58,0.1,0.68452,0.00012,29.87038]
[1778072049137,36.4,82399.33,0.1,0.6844,0.00012,29.87473]
[1778072050144,36.4,82395.46,0.1,0.68395,0.00012,29.89124]
[1778072057193,36.39,82392.07,0.1,0.6836,0.00012,29.90422]
[1778072062228,36.38,82391.52,0.1,0.68356,0.00012,29.90553]
[1778072067263,36.37,82392.12,0.1,0.68365,0.00012,29.90207]
[1778072072298,36.37,82394.57,0.1,0.68397,0.00012,29.88739]
[1778072074783,36.37,82393.34,0.1,0.68383,0.00012,29.89255]
[1778072074821,36.37,82372.6,0.1,0.68141,0.00012,29.98161]
[1778072075331,36.37,82345.96,0.1,0.67829,0.00012,30.09452]
[1778072076345,36.37,82344.43,0.1,0.6781,0.00012,30.10104]
[1778072077880,36.37,82344.43,0.1,0.6781,0.00012,30.10104]
[1778072078027,36.37,82344.43,0.1,0.6781,0.00012,30.10104]
[1778072078033,36.37,82322.74,0.1,0.67555,0.00012,30.19145]
[1778072078826,36.37,82322.74,0.1,0.67555,0.00012,30.19145]
[1778072078916,36.37,82308.66,0.1,0.67389,0.00012,30.24942]
[1778072079821,36.37,82308.66,0.1,0.67389,0.00012,30.24942]
[1778072079854,36.37,82314.43,0.1,0.67457,0.00012,30.22569]
[1778072081379,36.37,82302.49,0.1,0.67316,0.00012,30.27458]
[1778072082382,36.37,82284.9,0.1,0.67108,0.00012,30.34592]
[1778072083669,36.37,82284.9,0.1,0.67108,0.00012,30.34592]
[1778072083728,36.37,82268.78,0.1,0.66917,0.00012,30.41051]
[1778072084399,36.37,82272.25,0.1,0.66959,0.00012,30.39647]
[1778072085581,36.37,82272.25,0.1,0.66959,0.00012,30.39647]
[1778072085619,36.37,82276.42,0.1,0.67009,0.00012,30.3796]
[1778072088427,36.37,82281.35,0.1,0.67069,0.00012,30.35934]
[1778072089434,36.36,82287.5,0.1,0.67142,0.00012,30.33439]
[1778072092455,36.36,82292.7,0.1,0.67204,0.00012,30.31299]
[1778072093462,36.36,82301.78,0.1,0.67312,0.00012,30.27594]
[1778072095476,36.36,82304.56,0.1,0.67345,0.00012,30.26447]
[1778072100511,36.36,82304.68,0.1,0.67347,0.00012,30.26371]
[1778072106021,36.36,82304.82,0.1,0.6735,0.00012,30.26293]
[1778072106068,36.36,82304.82,0.1,0.6735,0.00012,30.26293]
[1778072106085,36.36,82304.82,0.1,0.6735,0.00012,30.26293]
[1778072106328,36.36,82304.82,0.1,0.6735,0.00012,30.26293]
[1778072106163,36.36,82307.25,0.1,0.67379,0.00012,30.2529]
[1778072107560,36.36,82312.25,0.1,0.67438,0.00012,30.23234]
[1778072109686,36.36,82318.98,0.1,0.67517,0.00012,30.20459]
[1778072111830,36.36,82318.72,0.1,0.67514,0.00012,30.20567]
[1778072113103,36.36,82319.88,0.1,0.67528,0.00012,30.20089]
[1778072113341,36.36,82323.94,0.1,0.67576,0.00012,30.1841]
[1778072113608,36.36,82342.38,0.1,0.67792,0.00012,30.10728]
[1778072114616,36.36,82355.25,0.1,0.67943,0.00012,30.05321]
[1778072115622,36.36,82350.94,0.1,0.67892,0.00012,30.0715]
[1778072117112,36.36,82350.94,0.1,0.67892,0.00012,30.0715]
[1778072123090,36.36,82350.71,0.1,0.67888,0.00012,30.07301]
[1778072123178,36.36,82350.97,0.1,0.67891,0.00012,30.0721]
[1778072128714,36.37,82350.5,0.1,0.67884,0.00012,30.07453]
[1778072133749,36.37,82353.9,0.1,0.67924,0.00012,30.05736]
[1778072138784,36.37,82353.7,0.1,0.67921,0.00012,30.05863]
[1778072143468,36.37,82353.5,0.1,0.67918,0.00012,30.05972]
[1778072143865,36.37,82353.5,0.1,0.67918,0.00012,30.05972]
[1778072143988,36.37,82320.07,0.1,0.67525,0.00012,30.19935]
[1778072144526,36.37,82320.07,0.1,0.67525,0.00012,30.19935]
[1778072144688,36.37,82320.07,0.1,0.67525,0.00012,30.19935]
[1778072144852,36.37,82304.25,0.1,0.67338,0.00012,30.26442]
[1778072145576,36.37,82304.25,0.1,0.67338,0.00012,30.26442]
[1778072145645,36.37,82304.25,0.1,0.67338,0.00012,30.26442]
[1778072145858,36.37,82256.24,0.1,0.66769,0.00012,30.45749]
[1778072146445,36.37,82256.24,0.1,0.66769,0.00012,30.45749]
[1778072146714,36.37,82256.24,0.1,0.66769,0.00012,30.45749]
[1778072147372,36.37,82234.43,0.1,0.66509,0.00012,30.54287]
[1778072147874,36.37,82221.71,0.1,0.66357,0.00012,30.59224]
[1778072149229,36.37,82221.71,0.1,0.66357,0.00012,30.59224]
[1778072149241,36.37,82221.71,0.1,0.66357,0.00012,30.59224]
[1778072149361,36.37,82221.71,0.1,0.66357,0.00012,30.59224]
[1778072149381,36.37,82220.0,0.1,0.66337,0.00012,30.59887]
[1778072150053,36.37,82220.0,0.1,0.66337,0.00012,30.59887]
[1778072150112,36.37,82179.22,0.1,0.65847,0.00012,30.75397]
[1778072150908,36.37,82179.58,0.1,0.65851,0.00012,30.75255]
[1778072151915,36.37,82191.29,0.1,0.65993,0.00012,30.70841]
[1778072152952,36.37,82191.29,0.1,0.65993,0.00012,30.70841]
[1778072153370,36.37,82191.29,0.1,0.65993,0.00012,30.70841]
[1778072154320,36.37,82191.29,0.1,0.65993,0.00012,30.70826]
[1778072155356,36.37,82191.29,0.1,0.65993,0.00012,30.70826]
[1778072154936,36.37,82196.27,0.1,0.66053,0.00012,30.6894]
[1778072155943,36.37,82199.48,0.1,0.66092,0.00012,30.67717]
[1778072157104,36.37,82199.48,0.1,0.66092,0.00012,30.67717]
[1778072157957,36.37,82206.54,0.1,0.66176,0.00012,30.65022]
[1778072159344,36.37,82214.64,0.1,0.66273,0.00012,30.61918]
[1778072162997,36.37,82223.29,0.1,0.66378,0.00012,30.58555]
[1778072166019,36.37,82229.4,0.1,0.66451,0.00012,30.56166]
[1778072171020,36.36,82230.19,0.1,0.66461,0.00012,30.55844]
[1778072171055,36.36,82234.65,0.1,0.66515,0.00012,30.541]
[1778072175134,36.36,82243.55,0.1,0.66622,0.00012,30.50594]
[1778072181126,36.36,82242.58,0.1,0.66611,0.00012,30.50956]
[1778072185155,36.36,82250.24,0.1,0.66702,0.00012,30.47936]
[1778072188181,36.36,82256.37,0.1,0.66776,0.00012,30.45493]
[1778072189187,36.36,82262.16,0.1,0.66845,0.00012,30.43177]
[1778072192176,36.36,82262.46,0.1,0.66851,0.00012,30.427]
[1778072192208,36.35,82261.48,0.1,0.6684,0.00012,30.43074]
[1778072192903,36.35,82261.48,0.1,0.6684,0.00012,30.43074]
[1778072193063,36.35,82261.48,0.1,0.6684,0.00012,30.43074]
[1778072193152,36.35,82261.48,0.1,0.6684,0.00012,30.43074]
[1778072193225,36.35,82276.69,0.1,0.67021,0.00012,30.36978]
[1778072193747,36.35,82276.69,0.1,0.67021,0.00012,30.36978]
[1778072194225,36.35,82290.83,0.1,0.67189,0.00012,30.31258]
[1778072195232,36.35,82291.42,0.1,0.67196,0.00012,30.31013]
[1778072196752,36.35,82292.6,0.1,0.6721,0.00012,30.30528]
[1778072197431,36.35,82292.6,0.1,0.6721,0.00012,30.30528]
[1778072198253,36.35,82294.3,0.1,0.67231,0.00012,30.29827]
[1778072203288,36.35,82293.56,0.1,0.67222,0.00012,30.30108]
[1778072204125,36.35,82293.56,0.1,0.67222,0.00012,30.30108]
[1778072204315,36.35,82293.56,0.1,0.67222,0.00012,30.30108]
[1778072204385,36.35,82290.27,0.1,0.67183,0.00012,30.3144]
[1778072205999,36.35,82288.99,0.1,0.67168,0.00012,30.31954]
[1778072206309,36.35,82288.0,0.1,0.67157,0.00012,30.3235]
[1778072208323,36.35,82281.76,0.1,0.67083,0.00012,30.3486]
[1778072210337,36.35,82286.35,0.1,0.67138,0.00012,30.32992]
[1778072213223,36.35,82288.42,0.1,0.67163,0.00012,30.32141]
[1778072213358,36.35,82288.46,0.1,0.67163,0.00012,30.32119]
[1778072218393,36.34,82286.18,0.1,0.67137,0.00012,30.33014]
[1778072219991,36.34,82286.18,0.1,0.67137,0.00012,30.33014]
[1778072220014,36.34,82286.18,0.1,0.67137,0.00012,30.33014]
[1778072220135,36.34,82286.18,0.1,0.67137,0.00012,30.33014]
[1778072220335,36.34,82286.18,0.1,0.67137,0.00012,30.33014]
[1778072220426,36.34,82286.18,0.1,0.67137,0.00012,30.33014]
[1778072220407,36.34,82283.5,0.1,0.67106,0.00012,30.34085]
[1778072220584,36.34,82283.5,0.1,0.67106,0.00012,30.34085]
[1778072224143,36.34,82280.58,0.1,0.67072,0.00012,30.35238]
[1778072224327,36.34,82280.58,0.1,0.67072,0.00012,30.35238]
[1778072224438,36.34,82280.58,0.1,0.67072,0.00012,30.35238]
[1778072224577,36.34,82281.63,0.1,0.67084,0.00012,30.34805]
[1778072228072,36.34,82283.73,0.1,0.6711,0.00012,30.33932]
[1778072228326,36.34,82283.73,0.1,0.6711,0.00012,30.33932]
[1778072228334,36.34,82283.73,0.1,0.6711,0.00012,30.33932]
[1778072228463,36.34,82283.87,0.1,0.67112,0.00012,30.33867]
[1778072228576,36.34,82283.87,0.1,0.67112,0.00012,30.33867]
[1778072229470,36.34,82282.93,0.1,0.67101,0.00012,30.34238]
[1778072232070,36.34,82283.03,0.1,0.67102,0.00012,30.34189]
[1778072232076,36.34,82283.03,0.1,0.67102,0.00012,30.34189]
[1778072232144,36.34,82283.03,0.1,0.67102,0.00012,30.34189]
[1778072232325,36.34,82283.03,0.1,0.67102,0.00012,30.34189]
[1778072236040,36.34,82283.39,0.1,0.67108,0.00012,30.34008]
[1778072236077,36.34,82283.39,0.1,0.67108,0.00012,30.34008]
[1778072236082,36.34,82283.39,0.1,0.67108,0.00012,30.34008]
[1778072236326,36.34,82283.39,0.1,0.67108,0.00012,30.34008]
[1778072240035,36.33,82279.11,0.1,0.67058,0.00012,30.35693]
[1778072240083,36.33,82279.11,0.1,0.67058,0.00012,30.35693]
[1778072240245,36.33,82279.11,0.1,0.67058,0.00012,30.35693]
[1778072240330,36.33,82279.11,0.1,0.67058,0.00012,30.35693]
[1778072244084,36.33,82279.49,0.1,0.67063,0.00012,30.35508]
[1778072244329,36.33,82279.49,0.1,0.67063,0.00012,30.35508]
[1778072244436,36.33,82279.49,0.1,0.67063,0.00012,30.35508]
[1778072244586,36.33,82279.49,0.1,0.67064,0.00012,30.35475]
[1778072248029,36.33,82280.64,0.1,0.67078,0.00012,30.35]
[1778072248077,36.33,82280.64,0.1,0.67078,0.00012,30.35]
[1778072248164,36.33,82280.64,0.1,0.67078,0.00012,30.35]
[1778072248329,36.33,82280.64,0.1,0.67078,0.00012,30.35]
[1778072252102,36.32,82281.04,0.1,0.67084,0.00012,30.34785]
[1778072252325,36.32,82281.04,0.1,0.67084,0.00012,30.34785]
[1778072252411,36.32,82281.04,0.1,0.67084,0.00012,30.34785]
[1778072252426,36.32,82280.93,0.1,0.67085,0.00012,30.3448]
[1778072252576,36.32,82280.93,0.1,0.67085,0.00012,30.3448]
[1778072252633,36.32,82281.01,0.1,0.67086,0.00012,30.34448]
[1778072256163,36.32,82281.29,0.1,0.6709,0.00012,30.34312]
[1778072256267,36.32,82281.29,0.1,0.6709,0.00012,30.34312]
[1778072256443,36.32,82281.29,0.1,0.6709,0.00012,30.34312]
[1778072256491,36.32,82281.32,0.1,0.67091,0.00012,30.34277]
[1778072256589,36.32,82281.32,0.1,0.67091,0.00012,30.34277]
[1778072256674,36.32,82270.73,0.1,0.66965,0.00012,30.38538]
[1778072258150,36.32,82270.73,0.1,0.66965,0.00012,30.38538]
[1778072258169,36.32,82265.65,0.1,0.66905,0.00012,30.40556]
[1778072259338,36.32,82260.49,0.1,0.66845,0.00012,30.42579]
[1778072260021,36.32,82260.49,0.1,0.66845,0.00012,30.42579]
[1778072260328,36.32,82260.49,0.1,0.66845,0.00012,30.42579]
[1778072260334,36.31,82260.47,0.1,0.66845,0.00012,30.42569]
[1778072265732,36.31,82257.82,0.1,0.66816,0.00012,30.4353]
[1778072268342,36.31,82257.62,0.1,0.66814,0.00012,30.4359]
[1778072268443,36.3,82256.76,0.1,0.66805,0.00012,30.43894]
[1778072274334,36.3,82257.31,0.1,0.66813,0.00012,30.43599]
[1778072274402,36.3,82257.33,0.1,0.66815,0.00012,30.43554]
[1778072278823,36.29,82263.07,0.1,0.66885,0.00012,30.41193]
[1778072281871,36.29,82251.96,0.1,0.66753,0.00012,30.45604]
[1778072282862,36.29,82240.99,0.1,0.66622,0.00012,30.49942]
[1778072284876,36.29,82239.92,0.1,0.66609,0.00012,30.50359]
[1778072286890,36.29,82245.98,0.1,0.66682,0.00012,30.47965]
[1778072288904,36.29,82251.04,0.1,0.66743,0.00012,30.45922]
[1778072290918,36.29,82240.12,0.1,0.66613,0.00012,30.50215]
[1778072291925,36.29,82234.73,0.1,0.66549,0.00012,30.52328]
[1778072294947,36.28,82222.41,0.1,0.66402,0.00012,30.57119]
[1778072299981,36.28,82215.29,0.1,0.66317,0.00012,30.59848]
[1778072301678,36.28,82214.77,0.1,0.66311,0.00012,30.60056]
[1778072301759,36.28,82214.77,0.1,0.66311,0.00012,30.60056]
[1778072301995,36.28,82210.97,0.1,0.66265,0.00012,30.61529]
[1778072303002,36.28,82200.85,0.1,0.66143,0.00012,30.65422]
[1778072304009,36.28,82194.64,0.1,0.66068,0.00012,30.67797]
[1778072305036,36.28,82194.64,0.1,0.66068,0.00012,30.67797]
[1778072305125,36.28,82188.48,0.1,0.65994,0.00012,30.7014]
[1778072311058,36.28,82186.6,0.1,0.65972,0.00012,30.70528]
[1778072312292,36.28,82186.6,0.1,0.65972,0.00012,30.70528]
[1778072312331,36.28,82186.6,0.1,0.65972,0.00012,30.70528]
[1778072312415,36.28,82191.22,0.1,0.66028,0.00012,30.68777]
[1778072312577,36.28,82191.22,0.1,0.66028,0.00012,30.68777]
[1778072313077,36.28,82198.17,0.1,0.66112,0.00012,30.66131]
[1778072314084,36.28,82203.96,0.1,0.66181,0.00012,30.6391]
[1778072316333,36.28,82204.44,0.1,0.66187,0.00012,30.63721]
[1778072319119,36.28,82197.45,0.1,0.66104,0.00012,30.66379]
[1778072324154,36.28,82200.6,0.1,0.66141,0.00012,30.65181]
[1778072329190,36.28,82200.59,0.1,0.66142,0.00012,30.65146]
[1778072331203,36.28,82205.6,0.1,0.66203,0.00012,30.63211]
[1778072337245,36.28,82206.66,0.1,0.66217,0.00012,30.62771]
[1778072342280,36.27,82207.2,0.1,0.66225,0.00012,30.62515]
[1778072343287,36.27,82215.9,0.1,0.66329,0.00012,30.59148]
[1778072346308,36.27,82219.01,0.1,0.66368,0.00012,30.57919]
[1778072351346,36.27,82224.52,0.1,0.66435,0.00012,30.55743]
[1778072353360,36.27,82214.29,0.1,0.66312,0.00012,30.59702]
[1778072358395,36.26,82220.44,0.1,0.66387,0.00012,30.57285]
[1778072363430,36.26,82221.18,0.1,0.66397,0.00012,30.56971]
[1778072368466,36.26,82221.06,0.1,0.66396,0.00012,30.56995]
[1778072373500,36.26,82221.51,0.1,0.66403,0.00012,30.56473]
[1778072378535,36.26,82221.31,0.1,0.66401,0.00012,30.56529]
[1778072383570,36.26,82223.15,0.1,0.66424,0.00012,30.55792]
[1778072388605,36.26,82222.6,0.1,0.66418,0.00012,30.55989]
[1778072393640,36.25,82221.08,0.1,0.664,0.00012,30.56562]
[1778072398676,36.25,82220.68,0.1,0.66396,0.00012,30.56697]
[1778072402706,36.25,82209.54,0.1,0.66262,0.00012,30.60994]
[1778072404720,36.25,82201.43,0.1,0.66164,0.00012,30.64132]
[1778072406618,36.25,82201.43,0.1,0.66164,0.00012,30.64132]
[1778072405726,36.25,82193.64,0.1,0.6607,0.00012,30.67117]
[1778072407546,36.25,82189.73,0.1,0.66023,0.00012,30.68614]
[1778072410435,36.25,82182.79,0.1,0.65939,0.00012,30.71251]
[1778072415797,36.26,82180.9,0.1,0.65916,0.00012,30.71973]
[1778072420832,36.26,82181.01,0.1,0.65917,0.00012,30.71936]
[1778072424860,36.26,82169.28,0.1,0.65775,0.00012,30.76347]
[1778072425867,36.26,82163.94,0.1,0.65711,0.00012,30.78339]
[1778072427881,36.25,82169.4,0.1,0.65777,0.00012,30.76291]
[1778072432916,36.25,82169.18,0.1,0.65776,0.00012,30.76035]
[1778072435950,36.25,82163.13,0.1,0.65703,0.00012,30.78285]
[1778072436961,36.25,82153.68,0.1,0.65589,0.00012,30.81789]
[1778072441991,36.25,82153.22,0.1,0.65584,0.00012,30.81923]
[1778072444011,36.25,82158.45,0.1,0.65648,0.00012,30.79972]
[1778072446023,36.25,82153.75,0.1,0.65591,0.00012,30.81703]
[1778072448038,36.25,82148.89,0.1,0.65533,0.00012,30.83485]
[1778072453072,36.24,82146.57,0.1,0.65506,0.00012,30.84303]
[1778072454893,36.24,82146.41,0.1,0.65504,0.00012,30.84354]
[1778072455023,36.24,82146.41,0.1,0.65504,0.00012,30.84354]
[1778072455295,36.24,82146.41,0.1,0.65504,0.00012,30.84354]
[1778072455329,36.24,82146.41,0.1,0.65504,0.00012,30.84354]
[1778072455342,36.24,82137.39,0.1,0.65395,0.00012,30.87655]
[1778072456100,36.24,82129.91,0.1,0.65304,0.00012,30.9037]
[1778072458163,36.24,82128.0,0.1,0.65281,0.00012,30.91052]
[1778072458265,36.24,82125.83,0.1,0.65254,0.00012,30.91842]
[1778072460128,36.24,82133.82,0.1,0.65352,0.00012,30.8893]
[1778072462388,36.24,82124.37,0.1,0.65237,0.00012,30.92355]
[1778072463555,36.24,82124.37,0.1,0.65237,0.00012,30.92355]
[1778072463680,36.24,82117.7,0.1,0.65156,0.00012,30.94764]
[1778072463809,36.24,82117.7,0.1,0.65156,0.00012,30.94764]
[1778072464160,36.24,82105.01,0.1,0.65001,0.00012,30.99307]
[1778072465167,36.24,82107.52,0.1,0.65032,0.00012,30.9841]
[1778072466174,36.24,82112.45,0.1,0.65092,0.00012,30.96645]
[1778072467128,36.24,82112.45,0.1,0.65092,0.00012,30.96645]
[1778072468189,36.24,82103.99,0.1,0.64989,0.00012,30.99663]
[1778072470467,36.24,82103.06,0.1,0.64977,0.00012,30.99991]
[1778072470518,36.24,82100.53,0.1,0.64947,0.00012,31.00882]
[1778072471210,36.24,82095.38,0.1,0.64884,0.00012,31.02706]
[1778072471762,36.24,82095.38,0.1,0.64884,0.00012,31.02706]
[1778072472022,36.24,82095.38,0.1,0.64884,0.00012,31.02706]
[1778072472115,36.24,82095.38,0.1,0.64884,0.00012,31.02706]
[1778072474231,36.24,82101.22,0.1,0.64956,0.00012,31.00622]
[1778072479266,36.24,82099.5,0.1,0.64935,0.00012,31.01224]
[1778072480595,36.24,82099.5,0.1,0.64935,0.00012,31.01224]
[1778072480669,36.24,82092.17,0.1,0.64845,0.00012,31.03805]
[1778072481280,36.24,82081.61,0.1,0.64716,0.00012,31.0751]
[1778072481765,36.24,82081.61,0.1,0.64716,0.00012,31.0751]
[1778072482580,36.24,82075.92,0.1,0.64646,0.00012,31.09503]
[1778072483294,36.24,82069.63,0.1,0.64569,0.00012,31.11683]
[1778072484737,36.24,82069.63,0.1,0.64569,0.00012,31.11683]
[1778072484302,36.24,82062.77,0.1,0.64485,0.00012,31.14051]
[1778072485308,36.24,82049.08,0.1,0.64316,0.00012,31.18731]
[1778072486393,36.24,82049.08,0.1,0.64316,0.00012,31.18731]
[1778072486395,36.24,82049.37,0.1,0.6432,0.00012,31.18633]
[1778072487570,36.24,82060.33,0.1,0.64455,0.00012,31.14887]
[1778072488600,36.24,82066.84,0.1,0.64535,0.00012,31.12647]
[1778072494374,36.24,82069.11,0.1,0.64563,0.00012,31.11553]
[1778072495381,36.24,82075.75,0.1,0.64645,0.00012,31.09241]
[1778072499409,36.23,82074.14,0.1,0.64626,0.00012,31.09769]
[1778072500743,36.23,82074.14,0.1,0.64626,0.00012,31.09769]
[1778072500748,36.23,82076.65,0.1,0.64658,0.00012,31.0888]
[1778072500865,36.23,82076.65,0.1,0.64658,0.00012,31.0888]
[1778072501423,36.23,82077.61,0.1,0.64669,0.00012,31.08546]
[1778072503524,36.23,82077.51,0.1,0.64668,0.00012,31.08573]
[1778072503621,36.23,82078.48,0.1,0.64681,0.00012,31.0822]
[1778072506555,36.23,82079.44,0.1,0.64693,0.00012,31.07878]
[1778072506584,36.23,82079.44,0.1,0.64693,0.00012,31.07878]
[1778072506695,36.23,82079.44,0.1,0.64693,0.00012,31.07878]
[1778072506743,36.23,82079.82,0.1,0.64698,0.00012,31.07731]
[1778072507682,36.23,82079.82,0.1,0.64698,0.00012,31.07731]
[1778072507745,36.23,82077.14,0.1,0.64665,0.00012,31.08659]
[1778072508473,36.23,82069.06,0.1,0.64566,0.00012,31.11462]
[1778072512502,36.22,82062.08,0.1,0.64482,0.00012,31.13832]
[1778072514516,36.22,82053.9,0.1,0.64381,0.00012,31.16626]
[1778072519551,36.22,82050.04,0.1,0.64334,0.00012,31.17936]
[1778072524586,36.22,82053.88,0.1,0.64381,0.00012,31.16617]
[1778072525593,36.22,82063.42,0.1,0.64499,0.00012,31.13347]
[1778072526018,36.22,82063.42,0.1,0.64499,0.00012,31.13347]
[1778072526330,36.22,82063.42,0.1,0.64499,0.00012,31.13347]
[1778072526601,36.21,82078.6,0.1,0.6469,0.00012,31.07938]
[1778072527250,36.21,82078.6,0.1,0.6469,0.00012,31.07938]
[1778072527355,36.21,82078.6,0.1,0.6469,0.00012,31.07938]
[1778072527607,36.21,82086.51,0.1,0.64787,0.00012,31.0516]
[1778072528614,36.21,82093.8,0.1,0.64876,0.00012,31.0259]
[1778072529621,36.21,82097.96,0.1,0.64928,0.00012,31.01105]
[1778072532124,36.21,82097.85,0.1,0.64927,0.00012,31.01135]
[1778072532223,36.21,82097.85,0.1,0.64927,0.00012,31.01135]
[1778072532326,36.21,82097.85,0.1,0.64927,0.00012,31.01135]
[1778072532377,36.21,82097.85,0.1,0.64927,0.00012,31.01135]
[1778072532580,36.21,82097.85,0.1,0.64927,0.00012,31.01135]
[1778072532643,36.2,82100.37,0.1,0.64958,0.00012,31.00236]
[1778072533649,36.2,82105.9,0.1,0.65025,0.00012,30.98261]
[1778072536036,36.2,82107.5,0.1,0.65045,0.00012,30.97685]
[1778072536075,36.2,82107.5,0.1,0.65045,0.00012,30.97685]
[1778072536325,36.2,82107.5,0.1,0.65045,0.00012,30.97685]
[1778072537678,36.2,82105.37,0.1,0.65019,0.00012,30.98441]
[1778072542713,36.2,82114.01,0.1,0.65126,0.00012,30.95318]
[1778072547748,36.2,82115.04,0.1,0.6514,0.00012,30.94884]
[1778072551781,36.19,82127.2,0.1,0.65292,0.00012,30.90103]
[1778072553795,36.19,82133.67,0.1,0.65371,0.00012,30.87722]
[1778072558236,36.19,82136.52,0.1,0.65407,0.00012,30.86639]
[1778072558830,36.18,82138.16,0.1,0.65427,0.00012,30.86028]
[1778072563865,36.18,82143.43,0.1,0.65493,0.00012,30.84047]
[1778072568900,36.18,82145.56,0.1,0.6552,0.00012,30.83225]
[1778072571654,36.18,82146.52,0.1,0.65532,0.00012,30.82863]
[1778072573935,36.18,82152.37,0.1,0.65604,0.00012,30.80672]
[1778072576956,36.17,82147.06,0.1,0.6554,0.00012,30.82621]
[1778072581991,36.17,82151.35,0.1,0.65593,0.00012,30.80998]
[1778072586020,36.17,82157.34,0.1,0.65666,0.00012,30.7875]
[1778072587034,36.17,82166.39,0.1,0.65776,0.00012,30.75361]
[1778072588039,36.17,82172.47,0.1,0.6585,0.00012,30.7307]
[1778072593074,36.17,82172.03,0.1,0.65845,0.00012,30.73227]
[1778072598109,36.17,82170.52,0.1,0.65827,0.00012,30.73787]
[1778072603144,36.17,82166.69,0.1,0.65781,0.00012,30.75224]
[1778072608179,36.17,82170.84,0.1,0.65831,0.00012,30.73663]
[1778072609044,36.17,82170.84,0.1,0.65831,0.00012,30.73663]
[1778072609299,36.17,82170.84,0.1,0.65831,0.00012,30.73663]
[1778072609715,36.17,82182.83,0.1,0.65976,0.00012,30.69131]
[1778072610194,36.17,82190.85,0.1,0.66073,0.00012,30.66075]
[1778072610974,36.17,82190.85,0.1,0.66073,0.00012,30.66075]
[1778072611201,36.17,82195.81,0.1,0.66134,0.00012,30.63855]
[1778072612208,36.17,82201.14,0.1,0.66199,0.00012,30.61799]
[1778072613282,36.17,82201.14,0.1,0.66199,0.00012,30.61799]
[1778072613326,36.17,82201.14,0.1,0.66199,0.00012,30.61799]
[1778072613367,36.17,82201.58,0.1,0.66204,0.00012,30.61624]
[1778072616180,36.17,82201.28,0.1,0.66201,0.00012,30.61729]
[1778072624292,36.16,82203.66,0.1,0.66231,0.00012,30.60763]
[1778072629328,36.16,82200.34,0.1,0.66191,0.00012,30.62023]
[1778072634367,36.16,82198.5,0.1,0.66169,0.00012,30.62742]
[1778072639402,36.16,82198.25,0.1,0.66167,0.00012,30.62799]
[1778072644437,36.16,82201.91,0.1,0.66212,0.00012,30.6135]
[1778072649473,36.15,82202.14,0.1,0.66216,0.00012,30.6123]
[1778072652494,36.15,82195.85,0.1,0.66141,0.00012,30.63631]
[1778072653568,36.15,82195.85,0.1,0.66141,0.00012,30.63631]
[1778072653669,36.15,82187.12,0.1,0.66034,0.00012,30.66992]
[1778072655928,36.16,82181.28,0.1,0.65963,0.00012,30.69228]
[1778072658536,36.16,82176.42,0.1,0.65904,0.00012,30.71078]
[1778072660550,36.16,82171.77,0.1,0.65848,0.00012,30.72841]
[1778072663571,36.16,82178.26,0.1,0.65926,0.00012,30.70393]
[1778072668607,36.16,82178.33,0.1,0.65927,0.00012,30.70382]
[1778072671629,36.16,82173.72,0.1,0.65872,0.00012,30.71812]
[1778072676664,36.16,82178.11,0.1,0.65924,0.00012,30.70165]
[1778072678679,36.16,82182.92,0.1,0.65983,0.00012,30.68338]
[1778072679686,36.16,82190.17,0.1,0.6607,0.00012,30.65578]
[1778072680366,36.16,82190.17,0.1,0.6607,0.00012,30.65578]
[1778072680694,36.16,82192.84,0.1,0.66103,0.00012,30.64545]
[1778072683715,36.16,82198.78,0.1,0.66176,0.00012,30.62236]
[1778072687201,36.15,82197.84,0.1,0.66165,0.00012,30.62571]
[1778072687744,36.15,82197.76,0.1,0.66164,0.00012,30.62593]
[1778072692726,36.15,82195.66,0.1,0.6614,0.00012,30.63364]
[1778072692969,36.15,82167.64,0.1,0.65801,0.00012,30.74013]
[1778072693217,36.15,82167.64,0.1,0.65801,0.00012,30.74013]
[1778072693863,36.15,82167.64,0.1,0.65801,0.00012,30.74013]
[1778072693943,36.15,82130.3,0.1,0.65346,0.00012,30.87862]
[1778072694801,36.15,82116.88,0.1,0.65182,0.00012,30.92728]
[1778072695808,36.15,82114.61,0.1,0.65155,0.00012,30.93535]
[1778072696293,36.15,82114.61,0.1,0.65155,0.00012,30.93535]
[1778072696815,36.15,82118.01,0.1,0.65197,0.00012,30.92292]
[1778072697830,36.15,82124.84,0.1,0.65281,0.00012,30.898]
[1778072698840,36.15,82124.84,0.1,0.65281,0.00012,30.898]
[1778072698844,36.15,82114.87,0.1,0.65159,0.00012,30.93417]
[1778072699592,36.15,82114.87,0.1,0.65159,0.00012,30.93417]
[1778072699848,36.15,82099.54,0.1,0.64971,0.00012,30.98932]
[1778072700857,36.15,82094.19,0.1,0.64905,0.00012,31.00846]
[1778072702332,36.15,82093.87,0.1,0.64901,0.00012,31.00955]
[1778072702532,36.15,82093.87,0.1,0.64901,0.00012,31.00955]
[1778072702600,36.15,82093.87,0.1,0.64901,0.00012,31.00955]
[1778072702835,36.15,82093.87,0.1,0.64901,0.00012,31.00955]
[1778072702871,36.15,82088.74,0.1,0.64838,0.00012,31.02767]
[1778072703519,36.15,82088.74,0.1,0.64838,0.00012,31.02767]
[1778072703880,36.15,82080.31,0.1,0.64735,0.00012,31.05728]
[1778072706151,36.15,82077.23,0.1,0.64698,0.00012,31.0679]
[1778072706170,36.15,82077.23,0.1,0.64698,0.00012,31.0679]
[1778072706640,36.15,82077.23,0.1,0.64698,0.00012,31.0679]
[1778072706871,36.15,82077.23,0.1,0.64698,0.00012,31.0679]
[1778072706902,36.15,82082.28,0.1,0.6476,0.00012,31.05011]
[1778072707789,36.15,82082.28,0.1,0.6476,0.00012,31.05011]
[1778072707893,36.15,82082.28,0.1,0.6476,0.00012,31.05011]
[1778072708914,36.14,82099.07,0.1,0.64967,0.00012,30.99041]
[1778072709921,36.14,82102.66,0.1,0.65011,0.00012,30.97741]
[1778072710053,36.14,82102.66,0.1,0.65011,0.00012,30.97741]
[1778072714956,36.14,82112.58,0.1,0.65135,0.00012,30.941]
[1778072719994,36.13,82113.41,0.1,0.65148,0.00012,30.93731]
[1778072723015,36.13,82107.05,0.1,0.65071,0.00012,30.95994]
[1778072724868,36.13,82107.05,0.1,0.65071,0.00012,30.95994]
[1778072724960,36.13,82107.05,0.1,0.65071,0.00012,30.95994]
[1778072724938,36.13,82100.43,0.1,0.6499,0.00012,30.98361]
[1778072725029,36.13,82089.54,0.1,0.64856,0.00012,31.02232]
[1778072726435,36.13,82078.9,0.1,0.64725,0.00012,31.05975]
[1778072728052,36.13,82073.45,0.1,0.64659,0.00012,31.07866]
[1778072733088,36.12,82073.6,0.1,0.64663,0.00012,31.07447]
[1778072738123,36.12,82071.12,0.1,0.64634,0.00012,31.08269]
[1778072743158,36.11,82072.07,0.1,0.64647,0.00012,31.07899]
[1778072748195,36.11,82068.58,0.1,0.64605,0.00012,31.0908]
[1778072753230,36.11,82066.64,0.1,0.64583,0.00012,31.09714]
[1778072756873,36.11,82067.17,0.1,0.6459,0.00012,31.09512]
[1778072757077,36.1,82066.78,0.1,0.64585,0.00012,31.0963]
[1778072762939,36.11,82064.06,0.1,0.64551,0.00012,31.10595]
[1778072763301,36.11,82054.88,0.1,0.64438,0.00012,31.13774]
[1778072764308,36.11,82047.89,0.1,0.64351,0.00012,31.16173]
[1778072770032,36.11,82047.61,0.1,0.64348,0.00012,31.1627]
[1778072771068,36.11,82046.81,0.1,0.64338,0.00012,31.16544]
[1778072771496,36.11,82039.47,0.1,0.64247,0.00012,31.19043]
[1778072773179,36.11,82036.92,0.1,0.64216,0.00012,31.19906]
[1778072773544,36.11,82036.92,0.1,0.64216,0.00012,31.19906]
[1778072773631,36.11,82050.22,0.1,0.6438,0.00012,31.15375]
[1778072774508,36.11,82050.22,0.1,0.6438,0.00012,31.15375]
[1778072774609,36.11,82063.19,0.1,0.6454,0.00012,31.10904]
[1778072775676,36.11,82063.19,0.1,0.6454,0.00012,31.10904]
[1778072775777,36.11,82057.33,0.1,0.64468,0.00012,31.12932]
[1778072776392,36.11,82038.87,0.1,0.6424,0.00012,31.19247]
[1778072777127,36.11,82038.87,0.1,0.6424,0.00012,31.19247]
[1778072777222,36.11,82038.87,0.1,0.6424,0.00012,31.19247]
[1778072777985,36.11,82038.87,0.1,0.6424,0.00012,31.19247]
[1778072777399,36.11,82028.79,0.1,0.64115,0.00012,31.22649]
[1778072778413,36.11,82049.46,0.1,0.64371,0.00012,31.15632]
[1778072779419,36.11,82063.2,0.1,0.6454,0.00012,31.109]
[1778072780255,36.11,82063.2,0.1,0.6454,0.00012,31.109]
[1778072780426,36.11,82060.5,0.1,0.64507,0.00012,31.11839]
[1778072781935,36.11,82060.5,0.1,0.64507,0.00012,31.11839]
[1778072783134,36.11,82063.31,0.1,0.64541,0.00012,31.10874]
[1778072783474,36.11,82063.2,0.1,0.6454,0.00012,31.10913]
[1778072783506,36.11,82046.2,0.1,0.6433,0.00012,31.16763]
[1778072784455,36.11,82030.53,0.1,0.64136,0.00012,31.22075]
[1778072785992,36.11,82030.53,0.1,0.64136,0.00012,31.22075]
[1778072786080,36.11,82027.2,0.1,0.64095,0.00012,31.23186]
[1778072786512,36.11,82027.2,0.1,0.64095,0.00012,31.23186]
[1778072786577,36.11,82026.19,0.1,0.64083,0.00012,31.23524]
[1778072787153,36.11,82026.19,0.1,0.64083,0.00012,31.23524]
[1778072788050,36.11,82026.19,0.1,0.64083,0.00012,31.23524]
[1778072788100,36.11,82016.01,0.1,0.63957,0.00012,31.2691]
[1778072789065,36.11,82016.01,0.1,0.63957,0.00012,31.2691]
[1778072788490,36.11,82015.55,0.1,0.63951,0.00012,31.27062]
[1778072789579,36.1,82015.99,0.1,0.63957,0.00012,31.26908]
[1778072795542,36.1,82020.15,0.1,0.64011,0.00012,31.25158]
[1778072800577,36.1,82023.43,0.1,0.64053,0.00012,31.24031]
[1778072803445,36.1,82022.64,0.1,0.64044,0.00012,31.24282]
[1778072803598,36.1,82027.34,0.1,0.64102,0.00012,31.22701]
[1778072804395,36.1,82027.34,0.1,0.64102,0.00012,31.22701]
[1778072806613,36.09,82033.42,0.1,0.64178,0.00012,31.20642]
[1778072807686,36.09,82034.47,0.1,0.64191,0.00012,31.20283]
[1778072807691,36.09,82040.04,0.1,0.6426,0.00012,31.18391]
[1778072809776,36.09,82043.39,0.1,0.64301,0.00012,31.17249]
[1778072809811,36.09,82043.39,0.1,0.64302,0.00012,31.17245]
[1778072810649,36.09,82038.31,0.1,0.64239,0.00012,31.18968]
[1778072811594,36.09,82038.31,0.1,0.64239,0.00012,31.18968]
[1778072811779,36.09,82038.31,0.1,0.64239,0.00012,31.18968]
[1778072811849,36.09,82031.39,0.1,0.64153,0.00012,31.21305]
[1778072813677,36.09,82020.36,0.1,0.64017,0.00012,31.25002]
[1778072816899,36.09,82019.43,0.1,0.64006,0.00012,31.25299]
[1778072818713,36.09,82026.29,0.1,0.64091,0.00012,31.22981]
[1778072820744,36.09,82026.99,0.1,0.641,0.00012,31.22739]
[1778072824077,36.09,82028.36,0.1,0.64118,0.00012,31.22253]
[1778072824965,36.08,82026.27,0.1,0.64092,0.00012,31.2295]
[1778072826441,36.08,82021.02,0.1,0.64028,0.00012,31.24702]
[1778072826768,36.08,82016.98,0.1,0.63978,0.00012,31.26043]
[1778072828786,36.08,82011.9,0.1,0.63915,0.00012,31.27714]
[1778072832816,36.08,82004.88,0.1,0.63829,0.00012,31.29996]
[1778072833533,36.08,82004.88,0.1,0.63829,0.00012,31.29996]
[1778072833824,36.08,82002.7,0.1,0.63802,0.00012,31.30702]
[1778072834534,36.08,82002.7,0.1,0.63802,0.00012,31.30702]
[1778072834833,36.08,82003.37,0.1,0.63811,0.00012,31.30471]
[1778072836039,36.08,82003.37,0.1,0.63811,0.00012,31.30471]
[1778072836140,36.07,82001.8,0.1,0.63792,0.00012,31.30964]
[1778072838861,36.07,81995.0,0.1,0.63709,0.00012,31.33157]
[1778072841991,36.07,81985.16,0.1,0.63587,0.00012,31.3633]
[1778072843287,36.07,81981.97,0.1,0.63547,0.00012,31.37358]
[1778072846172,36.07,81983.12,0.1,0.63562,0.00012,31.36982]
[1778072846920,36.07,81972.61,0.1,0.63431,0.00012,31.40354]
[1778072847506,36.07,81972.61,0.1,0.63431,0.00012,31.40354]
[1778072847922,36.07,81972.61,0.1,0.63431,0.00012,31.40354]
[1778072847970,36.06,81964.83,0.1,0.63334,0.00013,31.42827]
[1778072848205,36.06,81964.83,0.1,0.63334,0.00013,31.42827]
[1778072848934,36.06,81959.18,0.1,0.63263,0.00013,31.44608]
[1778072849424,36.06,81959.18,0.1,0.63263,0.00013,31.44608]
[1778072849941,36.06,81963.19,0.1,0.63314,0.00013,31.43333]
[1778072853975,36.06,81969.39,0.1,0.63393,0.00012,31.4102]
[1778072856996,36.06,81960.0,0.1,0.63276,0.00013,31.43983]
[1778072861849,36.06,81959.98,0.1,0.63277,0.00013,31.43961]
[1778072862140,36.05,81955.26,0.1,0.63218,0.00013,31.45441]
[1778072862324,36.05,81955.26,0.1,0.63218,0.00013,31.45441]
[1778072862357,36.05,81955.26,0.1,0.63218,0.00013,31.45441]
[1778072862786,36.05,81955.26,0.1,0.63218,0.00013,31.45441]
[1778072863177,36.05,81955.26,0.1,0.63218,0.00013,31.45441]
[1778072863041,36.05,81932.3,0.1,0.62931,0.00013,31.5258]
[1778072863226,36.05,81932.3,0.1,0.62931,0.00013,31.5258]
[1778072863293,36.05,81932.3,0.1,0.62931,0.00013,31.5258]
[1778072863766,36.05,81932.3,0.1,0.62931,0.00013,31.5258]
[1778072864048,36.05,81921.36,0.1,0.62793,0.00013,31.55925]
[1778072864502,36.05,81921.36,0.1,0.62793,0.00013,31.55925]
[1778072865056,36.05,81919.08,0.1,0.62764,0.00013,31.56614]
[1778072865575,36.05,81919.08,0.1,0.62764,0.00013,31.56614]
[1778072866062,36.05,81919.01,0.1,0.62764,0.00013,31.56631]
[1778072866668,36.05,81919.01,0.1,0.62764,0.00013,31.56631]
[1778072867085,36.05,81902.86,0.1,0.6256,0.00013,31.61485]
[1778072867345,36.05,81902.86,0.1,0.6256,0.00013,31.61485]
[1778072867808,36.05,81902.86,0.1,0.6256,0.00013,31.61485]
[1778072868020,36.05,81902.86,0.1,0.6256,0.00013,31.61485]
[1778072868086,36.05,81891.3,0.1,0.62415,0.00013,31.64898]
[1778072869091,36.04,81901.3,0.1,0.62545,0.00013,31.61845]
[1778072874128,36.0,81905.45,0.1,0.6261,0.00013,31.60271]
[1778072879163,35.97,81901.67,0.1,0.62569,0.00013,31.61203]
[1778072880100,35.97,81901.67,0.1,0.62569,0.00013,31.61203]
[1778072881098,35.97,81898.98,0.1,0.62538,0.00013,31.61942]
[1778072881556,35.96,81898.03,0.1,0.62528,0.00013,31.62158]
[1778072881962,35.96,81898.03,0.1,0.62528,0.00013,31.62158]
[1778072882185,35.96,81891.74,0.1,0.62449,0.00013,31.6403]
[1778072883191,35.96,81883.23,0.1,0.62341,0.00013,31.6654]
[1778072884198,35.96,81877.28,0.1,0.62265,0.00013,31.6828]
[1778072884266,35.96,81877.28,0.1,0.62265,0.00013,31.6828]
[1778072884297,35.96,81877.28,0.1,0.62265,0.00013,31.6828]
[1778072884551,35.96,81877.28,0.1,0.62265,0.00013,31.6828]
[1778072884784,35.96,81877.28,0.1,0.62265,0.00013,31.6828]
[1778072885239,35.96,81877.28,0.1,0.62265,0.00013,31.6828]
[1778072885215,35.96,81869.17,0.1,0.62162,0.00013,31.70642]
[1778072885341,35.96,81869.17,0.1,0.62162,0.00013,31.70642]
[1778072885984,35.96,81869.17,0.1,0.62162,0.00013,31.70642]
[1778072886234,35.96,81862.02,0.1,0.62071,0.00013,31.72706]
[1778072886469,35.96,81862.02,0.1,0.62071,0.00013,31.72706]
[1778072886740,35.96,81862.02,0.1,0.62071,0.00013,31.72706]
[1778072887230,35.96,81853.93,0.1,0.61969,0.00013,31.7501]
[1778072887662,35.96,81853.93,0.1,0.61969,0.00013,31.7501]
[1778072888236,35.96,81851.07,0.1,0.61932,0.00013,31.75816]
[1778072890721,35.96,81852.9,0.1,0.61956,0.00013,31.75286]
[1778072891257,35.96,81858.36,0.1,0.62026,0.00013,31.73728]
[1778072893008,35.96,81858.36,0.1,0.62026,0.00013,31.73728]
[1778072894278,35.96,81846.82,0.1,0.6188,0.00013,31.76988]
[1778072896292,35.95,81841.05,0.1,0.61807,0.00013,31.78596]
[1778072897657,35.95,81841.05,0.1,0.61807,0.00013,31.78596]
[1778072897911,35.95,81841.05,0.1,0.61807,0.00013,31.78596]
[1778072897951,35.95,81841.05,0.1,0.61807,0.00013,31.78596]
[1778072897965,35.95,81846.57,0.1,0.61877,0.00013,31.7704]
[1778072898986,35.95,81846.57,0.1,0.61877,0.00013,31.7704]
[1778072899037,35.95,81864.75,0.1,0.62108,0.00013,31.71859]
[1778072899611,35.95,81864.75,0.1,0.62108,0.00013,31.71859]
[1778072899712,35.95,81876.07,0.1,0.62252,0.00013,31.68583]
[1778072900940,35.95,81876.07,0.1,0.62252,0.00013,31.68583]
[1778072901053,35.95,81876.07,0.1,0.62252,0.00013,31.68583]
[1778072901174,35.95,81876.07,0.1,0.62252,0.00013,31.68583]
[1778072901187,35.95,81875.81,0.1,0.62249,0.00013,31.68639]
[1778072901705,35.95,81875.81,0.1,0.62249,0.00013,31.68639]
[1778072902239,35.95,81875.81,0.1,0.62249,0.00013,31.68639]
[1778072901707,35.95,81894.72,0.1,0.62489,0.00013,31.63076]
[1778072902507,35.95,81894.72,0.1,0.62489,0.00013,31.63076]
[1778072903189,35.95,81912.12,0.1,0.62709,0.00013,31.57847]
[1778072903347,35.95,81920.3,0.1,0.62812,0.00013,31.55359]
[1778072906384,35.95,81926.87,0.1,0.62895,0.00013,31.53343]
[1778072908153,35.95,81926.87,0.1,0.62895,0.00013,31.53343]
[1778072909404,35.95,81927.34,0.1,0.62901,0.00013,31.53199]
[1778072910142,35.95,81927.34,0.1,0.62901,0.00013,31.53199]
[1778072910249,35.95,81921.83,0.1,0.62832,0.00013,31.54889]
[1778072910601,35.95,81927.27,0.1,0.629,0.00013,31.53219]
[1778072912173,35.95,81927.27,0.1,0.629,0.00013,31.53219]
[1778072914026,35.95,81934.59,0.1,0.62994,0.00013,31.50634]
[1778072916457,35.94,81928.52,0.1,0.62918,0.00013,31.52489]
[1778072916567,35.94,81928.52,0.1,0.62918,0.00013,31.52489]
[1778072916632,35.94,81920.8,0.1,0.62821,0.00013,31.54849]
[1778072917410,35.94,81920.8,0.1,0.62821,0.00013,31.54849]
[1778072917538,35.94,81913.01,0.1,0.62723,0.00013,31.5722]
[1778072918345,35.94,81913.01,0.1,0.62723,0.00013,31.5722]
[1778072919899,35.94,81914.36,0.1,0.6274,0.00013,31.56807]
[1778072920462,35.94,81919.2,0.1,0.62801,0.00013,31.55331]
[1778072920620,35.94,81919.2,0.1,0.62801,0.00013,31.55331]
[1778072920668,35.94,81912.76,0.1,0.6272,0.00013,31.57288]
[1778072921571,35.94,81901.6,0.1,0.62579,0.00013,31.60649]
[1778072922545,35.94,81901.6,0.1,0.62579,0.00013,31.60649]
[1778072922577,35.94,81896.11,0.1,0.6251,0.00013,31.62283]
[1778072924411,35.94,81898.59,0.1,0.62541,0.00013,31.61538]
[1778072924723,35.94,81901.61,0.1,0.6258,0.00013,31.60629]
[1778072926606,35.94,81908.66,0.1,0.62669,0.00013,31.585]
[1778072928604,35.94,81913.19,0.1,0.62727,0.00013,31.57126]
[1778072929266,35.94,81921.52,0.1,0.62832,0.00013,31.54586]
[1778072930760,35.94,81931.79,0.1,0.62961,0.00013,31.51421]
[1778072932670,35.94,81937.04,0.1,0.63028,0.00013,31.49788]
[1778072934494,35.94,81937.19,0.1,0.6303,0.00013,31.49739]
[1778072935016,35.94,81937.19,0.1,0.6303,0.00013,31.49739]
[1778072935299,35.94,81946.97,0.1,0.63153,0.00013,31.46675]
[1778072935393,35.94,81946.97,0.1,0.63153,0.00013,31.46675]
[1778072936279,35.94,81946.97,0.1,0.63153,0.00013,31.46675]
[1778072935889,35.94,81959.11,0.1,0.63305,0.00013,31.42839]
[1778072936473,35.94,81959.11,0.1,0.63305,0.00013,31.42839]
[1778072936682,35.94,81959.11,0.1,0.63305,0.00013,31.42839]
[1778072936728,35.93,81981.32,0.1,0.63584,0.00013,31.35686]
[1778072937514,35.93,81981.32,0.1,0.63584,0.00013,31.35686]
[1778072938257,35.93,81981.32,0.1,0.63584,0.00013,31.35686]
[1778072937700,35.93,81998.55,0.1,0.638,0.00012,31.30031]
[1778072938709,35.93,82005.58,0.1,0.63888,0.00012,31.27695]
[1778072939659,35.93,82005.58,0.1,0.63888,0.00012,31.27695]
[1778072939660,35.93,82005.58,0.1,0.63888,0.00012,31.27695]
[1778072940158,35.93,82005.58,0.1,0.63888,0.00012,31.27695]
[1778072940244,35.93,81998.98,0.1,0.63806,0.00012,31.29869]
[1778072940672,35.93,81998.98,0.1,0.63806,0.00012,31.29869]
[1778072940723,35.93,81994.8,0.1,0.63754,0.00012,31.31248]
[1778072941651,35.93,81994.8,0.1,0.63754,0.00012,31.31248]
[1778072942662,35.93,81991.11,0.1,0.63708,0.00013,31.32452]
[1778072942737,35.93,81992.69,0.1,0.63728,0.00013,31.31925]
[1778072943676,35.93,81992.69,0.1,0.63728,0.00013,31.31925]
[1778072943744,35.93,81986.06,0.1,0.63646,0.00013,31.34087]
[1778072945758,35.93,81976.66,0.1,0.63528,0.00013,31.37134]
[1778072947975,35.93,81975.35,0.1,0.63512,0.00013,31.37559]
[1778072948066,35.93,81974.46,0.1,0.63501,0.00013,31.37835]
[1778072953290,35.92,81973.69,0.1,0.63492,0.00013,31.3806]
[1778072953317,35.92,81973.69,0.1,0.63492,0.00013,31.3806]
[1778072953330,35.92,81974.68,0.1,0.63505,0.00013,31.37721]
[1778072953634,35.92,81974.68,0.1,0.63505,0.00013,31.37721]
[1778072953814,35.92,81970.89,0.1,0.63458,0.00013,31.38943]
[1778072955189,35.92,81970.89,0.1,0.63458,0.00013,31.38943]
[1778072955290,35.92,81972.98,0.1,0.63484,0.00013,31.3827]
[1778072956835,35.92,81979.43,0.1,0.63565,0.00013,31.36171]
[1778072957684,35.92,81979.43,0.1,0.63565,0.00013,31.36171]
[1778072958186,35.92,81979.43,0.1,0.63565,0.00013,31.36171]
[1778072961405,35.92,81982.15,0.1,0.636,0.00013,31.35257]
[1778072961693,35.92,81982.15,0.1,0.636,0.00013,31.35257]
[1778072961870,35.92,81986.21,0.1,0.63651,0.00013,31.33936]
[1778072964096,35.91,81998.08,0.1,0.638,0.00012,31.30009]
[1778072969926,35.91,81996.52,0.1,0.63782,0.00013,31.30493]
[1778072970933,35.91,82002.83,0.1,0.63861,0.00012,31.28398]
[1778072975968,35.91,82003.36,0.1,0.6387,0.00012,31.27876]
[1778072981004,35.9,82007.08,0.1,0.63917,0.00012,31.26608]
[1778072986045,35.9,82008.4,0.1,0.63934,0.00012,31.26144]
[1778072991080,35.9,82008.42,0.1,0.63936,0.00012,31.26112]
[1778072996115,35.9,82009.64,0.1,0.63952,0.00012,31.25677]
[1778072999139,35.9,82016.85,0.1,0.64042,0.00012,31.23242]
[1778073002160,35.89,82009.49,0.1,0.63951,0.00012,31.25699]
[1778073007339,35.89,82010.18,0.1,0.6396,0.00012,31.25447]
[1778073007349,35.89,82017.03,0.1,0.64046,0.00012,31.23142]
[1778073008208,35.89,82022.99,0.1,0.6412,0.00012,31.21127]
[1778073009790,35.89,82022.21,0.1,0.64111,0.00012,31.21388]
[1778073010217,35.89,82029.29,0.1,0.64199,0.00012,31.18986]
[1778073011224,35.89,82036.3,0.1,0.64287,0.00012,31.1657]
[1778073012059,35.89,82036.3,0.1,0.64287,0.00012,31.1657]
[1778073015252,35.89,82043.36,0.1,0.64376,0.00012,31.1411]
[1778073020287,35.88,82042.68,0.1,0.64369,0.00012,31.14302]
[1778073021523,35.88,82043.47,0.1,0.64379,0.00012,31.1402]
[1778073022355,35.88,82057.51,0.1,0.64554,0.00012,31.09136]
[1778073023308,35.88,82068.22,0.1,0.64687,0.00012,31.05371]
[1778073023737,35.88,82068.22,0.1,0.64687,0.00012,31.05371]
[1778073024315,35.88,82065.12,0.1,0.64649,0.00012,31.06443]
[1778073029350,35.87,82070.12,0.1,0.64712,0.00012,31.04632]
[1778073031920,35.87,82072.48,0.1,0.64744,0.00012,31.0344]
[1778073032371,35.87,82077.48,0.1,0.64806,0.00012,31.01649]
[1778073034385,35.87,82083.15,0.1,0.64878,0.00012,30.99597]
[1778073039420,35.86,82084.62,0.1,0.64898,0.00012,30.99]
[1778073044455,35.85,82084.61,0.1,0.649,0.00012,30.98932]
[1778073049490,35.85,82085.95,0.1,0.64919,0.00012,30.98383]
[1778073050839,35.85,82085.95,0.1,0.64919,0.00012,30.98383]
[1778073050968,35.85,82085.95,0.1,0.64919,0.00012,30.98383]
[1778073051076,35.85,82085.95,0.1,0.64919,0.00012,30.98383]
[1778073051262,35.85,82085.95,0.1,0.64919,0.00012,30.98383]
[1778073051325,35.85,82085.95,0.1,0.64919,0.00012,30.98383]
[1778073051363,35.84,82086.36,0.1,0.64925,0.00012,30.98208]
[1778073053825,35.84,82084.1,0.1,0.64897,0.00012,30.99004]
[1778073053918,35.84,82083.91,0.1,0.64895,0.00012,30.99058]
[1778073057547,35.84,82089.78,0.1,0.6497,0.00012,30.96896]
[1778073060859,35.83,82090.88,0.1,0.64984,0.00012,30.96475]
[1778073060900,35.83,82091.12,0.1,0.64987,0.00012,30.96376]
[1778073066610,35.83,82091.73,0.1,0.64997,0.00012,30.96081]
[1778073071666,35.82,82092.23,0.1,0.65005,0.00012,30.95852]
[1778073071724,35.82,82084.63,0.1,0.64911,0.00012,30.98573]
[1778073072652,35.82,82076.14,0.1,0.64806,0.00012,31.01607]
[1778073077088,35.82,82074.59,0.1,0.64787,0.00012,31.02154]
[1778073077190,35.82,82081.81,0.1,0.64878,0.00012,30.99546]
[1778073077690,35.82,82087.17,0.1,0.64944,0.00012,30.97624]
[1778073079704,35.82,82093.39,0.1,0.65022,0.00012,30.95356]
[1778073084739,35.81,82093.62,0.1,0.65026,0.00012,30.95212]
[1778073089849,35.81,82095.91,0.1,0.65056,0.00012,30.94335]
[1778073089993,35.81,82095.91,0.1,0.65056,0.00012,30.94335]
[1778073090076,35.81,82095.91,0.1,0.65056,0.00012,30.94335]
[1778073090108,35.81,82095.91,0.1,0.65056,0.00012,30.94335]
[1778073090324,35.81,82095.91,0.1,0.65056,0.00012,30.94335]
[1778073090425,35.81,82097.18,0.1,0.65073,0.00012,30.93851]
[1778073092800,35.8,82103.73,0.1,0.65155,0.00012,30.91126]
[1778073094036,35.8,82103.73,0.1,0.65155,0.00012,30.91126]
[1778073094077,35.8,82103.73,0.1,0.65155,0.00012,30.91126]
[1778073094332,35.8,82103.73,0.1,0.65155,0.00012,30.91126]
[1778073094353,35.8,82109.61,0.1,0.65229,0.00012,30.88961]
[1778073095242,35.8,82109.61,0.1,0.65229,0.00012,30.88961]
[1778073095287,35.8,82119.5,0.1,0.65351,0.00012,30.85322]
[1778073095819,35.8,82109.91,0.1,0.65232,0.00012,30.88847]
[1778073097147,35.8,82100.33,0.1,0.65114,0.00012,30.92338]
[1778073097833,35.8,82105.51,0.1,0.65179,0.00012,30.9044]
[1778073099010,35.8,82105.51,0.1,0.65179,0.00012,30.9044]
[1778073099118,35.8,82105.51,0.1,0.65179,0.00012,30.9044]
[1778073099128,35.8,82108.81,0.1,0.6522,0.00012,30.89226]
[1778073100830,35.8,82111.47,0.1,0.65253,0.00012,30.88243]
[1778073102767,35.8,82117.19,0.1,0.65324,0.00012,30.86128]
[1778073103027,35.8,82117.19,0.1,0.65324,0.00012,30.86128]
[1778073103352,35.78,82131.34,0.1,0.65503,0.00012,30.8071]
[1778073103877,35.78,82139.47,0.1,0.65603,0.00012,30.77666]
[1778073106258,35.78,82139.24,0.1,0.65601,0.00012,30.77738]
[1778073111937,35.78,82145.48,0.1,0.65679,0.00012,30.75322]
[1778073116970,35.76,82146.2,0.1,0.65694,0.00012,30.74869]
[1778073118053,35.76,82146.2,0.1,0.65694,0.00012,30.74869]
[1778073118117,35.76,82149.38,0.1,0.65733,0.00012,30.73653]
[1778073119991,35.75,82156.27,0.1,0.65824,0.00012,30.70805]
[1778073122380,35.74,82156.2,0.1,0.65824,0.00012,30.70822]
[1778073124020,35.74,82162.05,0.1,0.65896,0.00012,30.68556]
[1778073129055,35.74,82157.23,0.1,0.65839,0.00012,30.70356]
[1778073133542,35.74,82152.67,0.1,0.65784,0.00012,30.72056]
[1778073134092,35.74,82140.34,0.1,0.65632,0.00012,30.76715]
[1778073135099,35.73,82126.89,0.1,0.65467,0.00012,30.81746]
[1778073137113,35.73,82132.28,0.1,0.65533,0.00012,30.79732]
[1778073138120,35.73,82137.41,0.1,0.65597,0.00012,30.77789]
[1778073141141,35.73,82139.05,0.1,0.65619,0.00012,30.77126]
[1778073146176,35.72,82134.15,0.1,0.6556,0.00012,30.78896]
[1778073149197,35.72,82128.38,0.1,0.65491,0.00012,30.8101]
[1778073154317,35.71,82127.83,0.1,0.65488,0.00012,30.80808]
[1778073160274,35.7,82132.51,0.1,0.65549,0.00012,30.78945]
[1778073165311,35.7,82132.91,0.1,0.65556,0.00012,30.78721]
[1778073170346,35.69,82131.93,0.1,0.65546,0.00012,30.79015]
[1778073175381,35.69,82128.26,0.1,0.65503,0.00012,30.80316]
[1778073180416,35.68,82123.91,0.1,0.65451,0.00012,30.81864]
[1778073185451,35.67,82122.78,0.1,0.6544,0.00012,30.82205]
[1778073187134,35.67,82120.07,0.1,0.65406,0.00012,30.83215]
[1778073187236,35.67,82120.07,0.1,0.65406,0.00012,30.83215]
[1778073187325,35.67,82120.07,0.1,0.65406,0.00012,30.83215]
[1778073187579,35.67,82120.07,0.1,0.65406,0.00012,30.83215]
[1778073187465,35.67,82110.6,0.1,0.65289,0.00012,30.86726]
[1778073187832,35.67,82110.6,0.1,0.65289,0.00012,30.86726]
[1778073188472,35.67,82107.07,0.1,0.65246,0.00012,30.88025]
[1778073191051,35.67,82104.44,0.1,0.65213,0.00012,30.88984]
[1778073191082,35.67,82104.44,0.1,0.65213,0.00012,30.88984]
[1778073191181,35.67,82104.44,0.1,0.65213,0.00012,30.88984]
[1778073191330,35.67,82104.44,0.1,0.65213,0.00012,30.88984]
[1778073195075,35.67,82105.36,0.1,0.65225,0.00012,30.88625]
[1778073195324,35.67,82105.36,0.1,0.65225,0.00012,30.88625]
[1778073195393,35.67,82105.36,0.1,0.65225,0.00012,30.88625]
[1778073195577,35.67,82105.36,0.1,0.65225,0.00012,30.88625]
[1778073195521,35.67,82104.85,0.1,0.65219,0.00012,30.88808]
[1778073196528,35.67,82105.34,0.1,0.65225,0.00012,30.88622]
[1778073199071,35.67,82105.13,0.1,0.65223,0.00012,30.88689]
[1778073199324,35.67,82105.13,0.1,0.65223,0.00012,30.88689]
[1778073199476,35.67,82105.13,0.1,0.65223,0.00012,30.88689]
[1778073199576,35.67,82105.13,0.1,0.65223,0.00012,30.88689]
[1778073201146,35.67,82103.3,0.1,0.65201,0.00012,30.89351]
[1778073201563,35.67,82102.55,0.1,0.65192,0.00012,30.8962]
[1778073206598,35.67,82096.58,0.1,0.65119,0.00012,30.91773]
[1778073207605,35.66,82091.87,0.1,0.6506,0.00012,30.93482]
[1778073210336,35.66,82088.16,0.1,0.65015,0.00012,30.94821]
[1778073212331,35.66,82087.4,0.1,0.65006,0.00012,30.95076]
[1778073217675,35.66,82092.96,0.1,0.65078,0.00012,30.92663]
[1778073219364,35.66,82092.96,0.1,0.65078,0.00012,30.92663]
[1778073219426,35.65,82092.56,0.1,0.65074,0.00012,30.92791]
[1778073221047,35.65,82095.1,0.1,0.65105,0.00012,30.91865]
[1778073221076,35.65,82095.1,0.1,0.65105,0.00012,30.91865]
[1778073221190,35.65,82095.1,0.1,0.65105,0.00012,30.91865]
[1778073221326,35.65,82095.1,0.1,0.65105,0.00012,30.91865]
[1778073222710,35.65,82109.41,0.1,0.65283,0.00012,30.86589]
[1778073225114,35.65,82111.02,0.1,0.65303,0.00012,30.8599]
[1778073225146,35.65,82111.31,0.1,0.65307,0.00012,30.8588]
[1778073226196,35.65,82111.31,0.1,0.65307,0.00012,30.8588]
[1778073226291,35.65,82109.84,0.1,0.65289,0.00012,30.86417]
[1778073228752,35.65,82117.76,0.1,0.65387,0.00012,30.83473]
[1778073230078,35.65,82117.76,0.1,0.65387,0.00012,30.83473]
[1778073230339,35.65,82117.76,0.1,0.65387,0.00012,30.83473]
[1778073230493,35.65,82117.76,0.1,0.65387,0.00012,30.83473]
[1778073230583,35.65,82117.76,0.1,0.65387,0.00012,30.83473]
[1778073231773,35.65,82122.53,0.1,0.65446,0.00012,30.81696]
[1778073234106,35.65,82121.98,0.1,0.6544,0.00012,30.81903]
[1778073234329,35.65,82121.98,0.1,0.6544,0.00012,30.81903]
[1778073234392,35.65,82121.98,0.1,0.6544,0.00012,30.81903]
[1778073234578,35.65,82121.98,0.1,0.6544,0.00012,30.81903]
[1778073238102,35.65,82122.48,0.1,0.65446,0.00012,30.8172]
[1778073238335,35.65,82122.48,0.1,0.65446,0.00012,30.8172]
[1778073238403,35.65,82122.48,0.1,0.65446,0.00012,30.8172]
[1778073238582,35.65,82122.48,0.1,0.65446,0.00012,30.8172]
[1778073238428,35.65,82122.52,0.1,0.65446,0.00012,30.81707]
[1778073238828,35.65,82123.08,0.1,0.65453,0.00012,30.81498]
[1778073242038,35.65,82121.31,0.1,0.65431,0.00012,30.82162]
[1778073242080,35.65,82121.31,0.1,0.65431,0.00012,30.82162]
[1778073242173,35.65,82121.31,0.1,0.65431,0.00012,30.82162]
[1778073242329,35.65,82121.31,0.1,0.65431,0.00012,30.82162]
[1778073246028,35.65,82119.43,0.1,0.65408,0.00012,30.82864]
[1778073246075,35.65,82119.43,0.1,0.65408,0.00012,30.82864]
[1778073246149,35.65,82119.43,0.1,0.65408,0.00012,30.82864]
[1778073246334,35.65,82119.43,0.1,0.65408,0.00012,30.82864]
[1778073250137,35.65,82122.01,0.1,0.6544,0.00012,30.81906]
[1778073250328,35.65,82122.01,0.1,0.6544,0.00012,30.81906]
[1778073250420,35.65,82122.01,0.1,0.6544,0.00012,30.81906]
[1778073250508,35.65,82122.01,0.1,0.6544,0.00012,30.81906]
[1778073254074,35.65,82118.98,0.1,0.65402,0.00012,30.83042]
[1778073254333,35.65,82118.98,0.1,0.65402,0.00012,30.83042]
[1778073254500,35.65,82118.98,0.1,0.65402,0.00012,30.83042]
[1778073254576,35.65,82118.98,0.1,0.65402,0.00012,30.83042]
[1778073258069,35.65,82118.25,0.1,0.65393,0.00012,30.83318]
[1778073258075,35.65,82118.25,0.1,0.65393,0.00012,30.83318]
[1778073258148,35.65,82118.25,0.1,0.65393,0.00012,30.83318]
[1778073258328,35.65,82118.25,0.1,0.65393,0.00012,30.83318]
[1778073262106,35.65,82118.32,0.1,0.65393,0.00012,30.83297]
[1778073262329,35.65,82118.32,0.1,0.65393,0.00012,30.83297]
[1778073262577,35.65,82118.32,0.1,0.65393,0.00012,30.83297]
[1778073266161,35.65,82118.23,0.1,0.65392,0.00012,30.83332]
[1778073266329,35.65,82118.23,0.1,0.65392,0.00012,30.83332]
[1778073266428,35.65,82118.23,0.1,0.65392,0.00012,30.83332]
[1778073266577,35.65,82118.23,0.1,0.65392,0.00012,30.83332]
[1778073269047,35.65,82123.77,0.1,0.65461,0.00012,30.81275]
[1778073270169,35.65,82123.77,0.1,0.65461,0.00012,30.81275]
[1778073270330,35.65,82123.77,0.1,0.65461,0.00012,30.81275]
[1778073270378,35.65,82123.77,0.1,0.65461,0.00012,30.81275]
[1778073270575,35.65,82123.77,0.1,0.65461,0.00012,30.81275]
[1778073274074,35.66,82122.17,0.1,0.65441,0.00012,30.81564]
[1778073274336,35.66,82122.17,0.1,0.65441,0.00012,30.81564]
[1778073274482,35.66,82122.17,0.1,0.65441,0.00012,30.81564]
[1778073274580,35.66,82122.17,0.1,0.65441,0.00012,30.81564]
[1778073278288,35.66,82119.68,0.1,0.6541,0.00012,30.82501]
[1778073278329,35.66,82119.68,0.1,0.6541,0.00012,30.82501]
[1778073278428,35.66,82119.68,0.1,0.6541,0.00012,30.82501]
[1778073278574,35.66,82119.68,0.1,0.6541,0.00012,30.82501]
[1778073282130,35.66,82118.85,0.1,0.654,0.00012,30.82818]
[1778073282330,35.66,82118.85,0.1,0.654,0.00012,30.82818]
[1778073282430,35.66,82118.85,0.1,0.654,0.00012,30.82818]
[1778073282577,35.66,82118.85,0.1,0.654,0.00012,30.82818]
[1778073286054,35.66,82115.23,0.1,0.65355,0.00012,30.84167]
[1778073286076,35.66,82115.23,0.1,0.65355,0.00012,30.84167]
[1778073286097,35.66,82115.23,0.1,0.65355,0.00012,30.84167]
[1778073286325,35.66,82115.23,0.1,0.65355,0.00012,30.84167]
[1778073290099,35.66,82115.96,0.1,0.65364,0.00012,30.839]
[1778073290325,35.66,82115.96,0.1,0.65364,0.00012,30.839]
[1778073290333,35.66,82115.96,0.1,0.65364,0.00012,30.839]
[1778073290575,35.66,82115.96,0.1,0.65364,0.00012,30.839]
[1778073294028,35.66,82115.87,0.1,0.65363,0.00012,30.83939]
[1778073294075,35.66,82115.87,0.1,0.65363,0.00012,30.83939]
[1778073294239,35.66,82115.87,0.1,0.65363,0.00012,30.83939]
[1778073294328,35.66,82115.87,0.1,0.65363,0.00012,30.83939]
[1778073295703,35.66,82116.94,0.1,0.65376,0.00012,30.83544]
[1778073296243,35.66,82110.61,0.1,0.65297,0.00012,30.85892]
[1778073297250,35.66,82104.92,0.1,0.65227,0.00012,30.87993]
[1778073299580,35.66,82105.51,0.1,0.65234,0.00012,30.87775]
[1778073303292,35.66,82098.23,0.1,0.65144,0.00012,30.90435]
[1778073305592,35.66,82098.51,0.1,0.65148,0.00012,30.90328]
[1778073305679,35.66,82097.96,0.1,0.65141,0.00012,30.9052]
[1778073307579,35.66,82099.0,0.1,0.65154,0.00012,30.90139]
[1778073307680,35.66,82099.74,0.1,0.65164,0.00012,30.89858]
[1778073308595,35.66,82099.74,0.1,0.65164,0.00012,30.89858]
[1778073308675,35.66,82102.59,0.1,0.65199,0.00012,30.88808]
[1778073311348,35.65,82107.63,0.1,0.65262,0.00012,30.86944]
[1778073313587,35.65,82110.32,0.1,0.65295,0.00012,30.85947]
[1778073313617,35.65,82111.88,0.1,0.65315,0.00012,30.85365]
[1778073319404,35.65,82111.89,0.1,0.65315,0.00012,30.85351]
[1778073324439,35.65,82111.57,0.1,0.65312,0.00012,30.85463]
[1778073325578,35.65,82111.57,0.1,0.65312,0.00012,30.85463]
[1778073325679,35.65,82111.4,0.1,0.65309,0.00012,30.85525]
[1778073327843,35.65,82111.3,0.1,0.65308,0.00012,30.85561]
[1778073328075,35.65,82111.3,0.1,0.65308,0.00012,30.85561]
[1778073328132,35.65,82111.3,0.1,0.65308,0.00012,30.85561]
[1778073328324,35.65,82111.3,0.1,0.65308,0.00012,30.85561]
[1778073328467,35.65,82122.0,0.1,0.65441,0.00012,30.81583]
[1778073329474,35.65,82133.63,0.1,0.65585,0.00012,30.77208]
[1778073330481,35.65,82138.39,0.1,0.65644,0.00012,30.754]
[1778073332151,35.65,82141.23,0.1,0.65681,0.00012,30.73991]
[1778073332324,35.65,82141.23,0.1,0.65681,0.00012,30.73991]
[1778073332575,35.65,82141.23,0.1,0.65681,0.00012,30.73991]
[1778073336523,35.65,82148.26,0.1,0.65769,0.00012,30.71276]
[1778073341558,35.64,82150.63,0.1,0.65799,0.00012,30.7034]
[1778073343572,35.64,82141.02,0.1,0.65681,0.00012,30.73984]
[1778073344584,35.64,82136.1,0.1,0.6562,0.00012,30.75837]
[1778073349619,35.64,82134.19,0.1,0.65598,0.00012,30.76506]
[1778073351633,35.63,82128.42,0.1,0.65531,0.00012,30.78551]
[1778073352640,35.62,82122.01,0.1,0.65455,0.00012,30.80832]
[1778073357675,35.58,82124.37,0.1,0.655,0.00012,30.79417]
[1778073362710,35.57,82123.72,0.1,0.65494,0.00012,30.79602]
[1778073367747,35.56,82114.39,0.1,0.65383,0.00012,30.82917]
[1778073368148,35.56,82114.39,0.1,0.65383,0.00012,30.82917]
[1778073368238,35.56,82114.39,0.1,0.65383,0.00012,30.82917]
[1778073368325,35.56,82114.39,0.1,0.65383,0.00012,30.82917]
[1778073368579,35.56,82114.39,0.1,0.65383,0.00012,30.82917]
[1778073368754,35.56,82108.33,0.1,0.65309,0.00012,30.85157]
[1778073370592,35.56,82106.46,0.1,0.65285,0.00012,30.8585]
[1778073370768,35.56,82099.65,0.1,0.65201,0.00012,30.88366]
[1778073371781,35.56,82092.64,0.1,0.65113,0.00012,30.90939]
[1778073372193,35.56,82092.64,0.1,0.65113,0.00012,30.90939]
[1778073372782,35.55,82087.02,0.1,0.65044,0.00012,30.92989]
[1778073377817,35.55,82081.45,0.1,0.64975,0.00012,30.94979]
[1778073382853,35.55,82078.38,0.1,0.64938,0.00012,30.96048]
[1778073388071,35.54,82080.31,0.1,0.64964,0.00012,30.95312]
[1778073388192,35.54,82080.31,0.1,0.64964,0.00012,30.95312]
[1778073388330,35.54,82080.31,0.1,0.64964,0.00012,30.95312]
[1778073388473,35.54,82080.31,0.1,0.64964,0.00012,30.95312]
[1778073388559,35.54,82084.49,0.1,0.65016,0.00012,30.93784]
[1778073388894,35.54,82100.24,0.1,0.65212,0.00012,30.88002]
[1778073389901,35.54,82105.67,0.1,0.6528,0.00012,30.85991]
[1778073392323,35.54,82108.77,0.1,0.65319,0.00012,30.84839]
[1778073392577,35.54,82108.77,0.1,0.65319,0.00012,30.84839]
[1778073392675,35.54,82111.08,0.1,0.65349,0.00012,30.83656]
[1778073392826,35.54,82111.08,0.1,0.65349,0.00012,30.83656]
[1778073392922,35.54,82110.37,0.1,0.6534,0.00012,30.83921]
[1778073397957,35.54,82111.97,0.1,0.6536,0.00012,30.83323]
[1778073400593,35.54,82115.94,0.1,0.65409,0.00012,30.81842]
[1778073400825,35.54,82116.1,0.1,0.65411,0.00012,30.81785]
[1778073400886,35.54,82116.1,0.1,0.65411,0.00012,30.81785]
[1778073401074,35.54,82116.1,0.1,0.65411,0.00012,30.81785]
[1778073404127,35.54,82117.42,0.1,0.65427,0.00012,30.81295]
[1778073404228,35.54,82123.07,0.1,0.65497,0.00012,30.79178]
[1778073410625,35.55,82126.16,0.1,0.65535,0.00012,30.78038]
[1778073410771,35.55,82126.16,0.1,0.65535,0.00012,30.78038]
[1778073410967,35.55,82126.1,0.1,0.65534,0.00012,30.78071]
[1778073411048,35.55,82127.11,0.1,0.65546,0.00012,30.7769]
[1778073414708,35.55,82125.04,0.1,0.6552,0.00012,30.78481]
[1778073414720,35.55,82126.25,0.1,0.65535,0.00012,30.78035]
[1778073415491,35.55,82126.25,0.1,0.65535,0.00012,30.78035]
[1778073415575,35.55,82126.25,0.1,0.65535,0.00012,30.78035]
[1778073415824,35.55,82126.25,0.1,0.65535,0.00012,30.78035]
[1778073415653,35.55,82128.66,0.1,0.65565,0.00012,30.77116]
[1778073416461,35.55,82128.66,0.1,0.65565,0.00012,30.77116]
[1778073416574,35.55,82128.66,0.1,0.65565,0.00012,30.77116]
[1778073416835,35.55,82128.66,0.1,0.65565,0.00012,30.77116]
[1778073416675,35.55,82131.54,0.1,0.65601,0.00012,30.76017]
[1778073417464,35.55,82131.54,0.1,0.65601,0.00012,30.76017]
[1778073420090,35.54,82130.34,0.1,0.65587,0.00012,30.76451]
[1778073423133,35.54,82120.77,0.1,0.65469,0.00012,30.8003]
[1778073428168,35.54,82119.76,0.1,0.65456,0.00012,30.80425]
[1778073433823,35.55,82119.96,0.1,0.65458,0.00012,30.80365]
[1778073433203,35.55,82125.94,0.1,0.65532,0.00012,30.78122]
[1778073434137,35.55,82125.94,0.1,0.65532,0.00012,30.78122]
[1778073434210,35.54,82132.12,0.1,0.65609,0.00012,30.75777]
[1778073435217,35.54,82137.01,0.1,0.6567,0.00012,30.73913]
[1778073437888,35.54,82134.56,0.1,0.6564,0.00012,30.74826]
[1778073440252,35.54,82129.63,0.1,0.6558,0.00012,30.76666]
[1778073441259,35.54,82124.02,0.1,0.6551,0.00012,30.78788]
[1778073444280,35.54,82118.31,0.1,0.65439,0.00012,30.80945]
[1778073449315,35.54,82113.92,0.1,0.65384,0.00012,30.82597]
[1778073454350,35.54,82118.4,0.1,0.65441,0.00012,30.80606]
[1778073455357,35.54,82124.18,0.1,0.65512,0.00012,30.78439]
[1778073460395,35.55,82133.01,0.1,0.65621,0.00012,30.75129]
[1778073461402,35.54,82139.19,0.1,0.65698,0.00012,30.7277]
[1778073462409,35.54,82144.36,0.1,0.65762,0.00012,30.70788]
[1778073465431,35.54,82137.44,0.1,0.65677,0.00012,30.73405]
[1778073467445,35.54,82145.64,0.1,0.65779,0.00012,30.70261]
[1778073469459,35.54,82152.08,0.1,0.65859,0.00012,30.67776]
[1778073474494,35.54,82154.43,0.1,0.65889,0.00012,30.6685]
[1778073479529,35.54,82153.07,0.1,0.65872,0.00012,30.67359]
[1778073484564,35.54,82150.82,0.1,0.65845,0.00012,30.68205]
[1778073486578,35.53,82143.25,0.1,0.65752,0.00012,30.71097]
[1778073491613,35.53,82140.8,0.1,0.65722,0.00012,30.71997]
[1778073496877,35.53,82141.17,0.1,0.65728,0.00012,30.71826]
[1778073506723,35.52,82135.45,0.1,0.6566,0.00012,30.73914]
[1778073510751,35.52,82129.25,0.1,0.65584,0.00012,30.76223]
[1778073515786,35.52,82125.88,0.1,0.65545,0.00012,30.77114]
[1778073520821,35.51,82125.35,0.1,0.65541,0.00012,30.77252]
[1778073525856,35.51,82127.77,0.1,0.65572,0.00012,30.76275]
[1778073528655,35.5,82126.61,0.1,0.65559,0.00012,30.7669]
[1778073528752,35.5,82126.61,0.1,0.65559,0.00012,30.7669]
[1778073528825,35.5,82126.61,0.1,0.65559,0.00012,30.7669]
[1778073528878,35.5,82118.79,0.1,0.65462,0.00012,30.79624]
[1778073529094,35.5,82118.79,0.1,0.65462,0.00012,30.79624]
[1778073534920,35.5,82111.02,0.1,0.65367,0.00012,30.82473]
[1778073536828,35.5,82111.47,0.1,0.65373,0.00012,30.82305]
[1778073536934,35.5,82111.78,0.1,0.65377,0.00012,30.82189]
[1778073541215,35.5,82111.1,0.1,0.65368,0.00012,30.82445]
[1778073541573,35.5,82111.1,0.1,0.65368,0.00012,30.82445]
[1778073541969,35.5,82094.89,0.1,0.65166,0.00012,30.88456]
[1778073542976,35.5,82091.2,0.1,0.6512,0.00012,30.89809]
[1778073546891,35.5,82089.85,0.1,0.65104,0.00012,30.90294]
[1778073547022,35.5,82089.59,0.1,0.65101,0.00012,30.90384]
[1778073547094,35.5,82092.76,0.1,0.65141,0.00012,30.89214]
[1778073548014,35.49,82101.51,0.1,0.6525,0.00012,30.85979]
[1778073551417,35.49,82104.87,0.1,0.65292,0.00012,30.84729]
[1778073551519,35.49,82105.52,0.1,0.653,0.00012,30.84486]
[1778073555063,35.49,82099.01,0.1,0.65219,0.00012,30.86893]
[1778073558084,35.49,82094.13,0.1,0.65158,0.00012,30.88684]
[1778073560098,35.49,82088.36,0.1,0.65087,0.00012,30.90795]
[1778073564126,35.49,82083.1,0.1,0.65022,0.00012,30.92697]
[1778073569161,35.49,82077.47,0.1,0.64952,0.00013,30.94717]
[1778073574748,35.49,82080.85,0.1,0.64997,0.00013,30.93135]
[1778073574920,35.49,82080.85,0.1,0.64997,0.00013,30.93135]
[1778073574953,35.48,82081.2,0.1,0.65001,0.00013,30.92995]
[1778073575797,35.48,82062.59,0.1,0.64769,0.00013,30.99715]
[1778073576709,35.48,82046.7,0.1,0.64569,0.00013,31.05379]
[1778073578231,35.48,82039.29,0.1,0.64477,0.00013,31.07977]
[1778073579829,35.48,82039.29,0.1,0.64477,0.00013,31.07977]
[1778073579843,35.48,82039.29,0.1,0.64477,0.00013,31.07977]
[1778073579911,35.48,82037.93,0.1,0.6446,0.00013,31.08451]
[1778073583891,35.48,82044.4,0.1,0.64541,0.00013,31.06165]
[1778073589308,35.48,82041.79,0.1,0.64509,0.00013,31.07081]
[1778073594343,35.48,82042.3,0.1,0.64515,0.00013,31.06895]
[1778073598520,35.48,82030.5,0.1,0.64367,0.00013,31.1103]
[1778073599378,35.48,82020.18,0.1,0.64237,0.00013,31.14611]
[1778073601395,35.48,82015.0,0.1,0.64172,0.00013,31.16385]
[1778073606430,35.47,82019.2,0.1,0.64227,0.00013,31.14899]
[1778073609836,35.47,82018.6,0.1,0.64219,0.00013,31.15091]
[1778073610034,35.47,82018.6,0.1,0.64219,0.00013,31.15091]
[1778073609846,35.47,82010.35,0.1,0.64115,0.00013,31.17941]
[1778073610936,35.47,82010.35,0.1,0.64115,0.00013,31.17941]
[1778073611038,35.47,82000.56,0.1,0.63991,0.00013,31.21284]
[1778073611196,35.47,82000.56,0.1,0.63991,0.00013,31.21284]
[1778073611922,35.47,82000.56,0.1,0.63991,0.00013,31.21284]
[1778073611941,35.47,81990.13,0.1,0.63859,0.00013,31.24809]
[1778073612908,35.47,81990.13,0.1,0.63859,0.00013,31.24809]
[1778073612912,35.47,81982.33,0.1,0.63761,0.00013,31.27421]
[1778073613491,35.47,81973.57,0.1,0.6365,0.00013,31.30335]
[1778073614906,35.47,81973.57,0.1,0.6365,0.00013,31.30335]
[1778073614925,35.47,81970.86,0.1,0.63616,0.00013,31.3122]
[1778073615911,35.47,81978.74,0.1,0.63716,0.00013,31.28603]
[1778073616512,35.47,81984.34,0.1,0.63787,0.00013,31.26734]
[1778073620415,35.47,81987.69,0.1,0.63829,0.00013,31.25603]
[1778073620540,35.47,81985.08,0.1,0.63796,0.00013,31.26476]
[1778073621547,35.47,81975.12,0.1,0.6367,0.00013,31.29793]
[1778073626583,35.47,81966.46,0.1,0.63561,0.00013,31.32627]
[1778073631106,35.45,81968.28,0.1,0.6359,0.00013,31.31859]
[1778073631619,35.45,81974.2,0.1,0.63667,0.00013,31.29574]
[1778073632925,35.45,81974.2,0.1,0.63667,0.00013,31.29574]
[1778073633037,35.45,81974.2,0.1,0.63667,0.00013,31.29574]
[1778073633562,35.45,81977.39,0.1,0.63707,0.00013,31.28502]
[1778073633563,35.45,81977.39,0.1,0.63707,0.00013,31.28502]
[1778073633633,35.45,81988.37,0.1,0.63847,0.00013,31.24827]
[1778073634640,35.45,81994.67,0.1,0.63927,0.00013,31.22697]
[1778073635287,35.45,81994.67,0.1,0.63927,0.00013,31.22697]
[1778073635586,35.45,81994.67,0.1,0.63927,0.00013,31.22697]
[1778073635647,35.45,82001.87,0.1,0.64018,0.00013,31.20251]
[1778073637040,35.45,82001.87,0.1,0.64018,0.00013,31.20251]
[1778073636660,35.45,82024.2,0.1,0.643,0.00013,31.12564]
[1778073637213,35.45,82024.2,0.1,0.643,0.00013,31.12564]
[1778073637250,35.45,82024.2,0.1,0.643,0.00013,31.12564]
[1778073637663,35.45,82053.59,0.1,0.6467,0.00013,31.02198]
[1778073639015,35.44,82059.87,0.1,0.6475,0.00013,30.99915]
[1778073640160,35.44,82062.18,0.1,0.64779,0.00013,30.99085]
[1778073640684,35.44,82061.15,0.1,0.64767,0.00013,30.99444]
[1778073641219,35.44,82061.15,0.1,0.64767,0.00013,30.99444]
[1778073641659,35.44,82061.15,0.1,0.64767,0.00013,30.99444]
[1778073642017,35.44,82061.15,0.1,0.64767,0.00013,30.99444]
[1778073642045,35.44,82061.15,0.1,0.64767,0.00013,30.99444]
[1778073642056,35.44,82067.7,0.1,0.64849,0.00013,30.97072]
[1778073642575,35.44,82067.7,0.1,0.64849,0.00013,30.97072]
[1778073642702,35.44,82074.34,0.1,0.64933,0.00013,30.94654]
[1778073644716,35.44,82074.93,0.1,0.64941,0.00013,30.9442]
[1778073645609,35.44,82074.93,0.1,0.64941,0.00013,30.9442]
[1778073645723,35.44,82074.14,0.1,0.64931,0.00013,30.947]
[1778073646585,35.44,82074.14,0.1,0.64931,0.00013,30.947]
[1778073646870,35.44,82074.14,0.1,0.64931,0.00013,30.947]
[1778073646910,35.44,82074.14,0.1,0.64931,0.00013,30.947]
[1778073646953,35.44,82077.92,0.1,0.64979,0.00013,30.93307]
[1778073647737,35.44,82056.84,0.1,0.64715,0.00013,31.00923]
[1778073648921,35.44,82056.84,0.1,0.64715,0.00013,31.00923]
[1778073648942,35.44,82042.57,0.1,0.64535,0.00013,31.05997]
[1778073649751,35.44,82042.18,0.1,0.6453,0.00013,31.06137]
[1778073650758,35.44,82042.05,0.1,0.64529,0.00013,31.06181]
[1778073651684,35.44,82042.05,0.1,0.64529,0.00013,31.06181]
[1778073656889,35.43,82043.06,0.1,0.64543,0.00013,31.05788]
[1778073661994,35.43,82033.41,0.1,0.64422,0.00013,31.09173]
[1778073664015,35.43,82026.19,0.1,0.64331,0.00013,31.11692]
[1778073666025,35.43,82020.65,0.1,0.64261,0.00013,31.13618]
[1778073668037,35.43,82014.56,0.1,0.64184,0.00013,31.15723]
[1778073673072,35.43,82016.19,0.1,0.64205,0.00013,31.15148]
[1778073678108,35.43,82020.31,0.1,0.64257,0.00013,31.13712]
[1778073681130,35.43,82013.94,0.1,0.64177,0.00013,31.15911]
[1778073683144,35.43,82020.07,0.1,0.64255,0.00013,31.13785]
[1778073688179,35.43,82019.56,0.1,0.64249,0.00013,31.13951]
[1778073689186,35.43,82012.28,0.1,0.64157,0.00013,31.16466]
[1778073690707,35.43,82012.28,0.1,0.64157,0.00013,31.16466]
[1778073691122,35.43,82012.28,0.1,0.64157,0.00013,31.16466]
[1778073691141,35.43,82013.07,0.1,0.64167,0.00013,31.16198]
[1778073691632,35.43,82013.07,0.1,0.64167,0.00013,31.16198]
[1778073692016,35.43,82003.16,0.1,0.64042,0.00013,31.19286]
[1778073693659,35.43,82003.02,0.1,0.6404,0.00013,31.19333]
[1778073693663,35.43,82004.4,0.1,0.64058,0.00013,31.18864]
[1778073694461,35.43,82004.4,0.1,0.64058,0.00013,31.18864]
[1778073695133,35.43,82004.4,0.1,0.64058,0.00013,31.18864]
[1778073694563,35.43,81996.92,0.1,0.63963,0.00013,31.21416]
[1778073696390,35.43,81997.44,0.1,0.6397,0.00013,31.2124]
[1778073696462,35.43,81997.44,0.1,0.6397,0.00013,31.2124]
[1778073696639,35.43,81997.44,0.1,0.6397,0.00013,31.2124]
[1778073696639,35.43,81997.44,0.1,0.6397,0.00013,31.2124]
[1778073696854,35.43,81997.44,0.1,0.6397,0.00013,31.2124]
[1778073696900,35.43,81997.79,0.1,0.63974,0.00013,31.21123]
[1778073697423,35.43,81997.79,0.1,0.63974,0.00013,31.21123]
[1778073699140,35.43,81994.75,0.1,0.63935,0.00013,31.22155]
[1778073700527,35.43,81994.8,0.1,0.63936,0.00013,31.22139]
[1778073701642,35.43,81996.25,0.1,0.63954,0.00013,31.21647]
[1778073702141,35.43,81996.25,0.1,0.63954,0.00013,31.21647]
[1778073702557,35.43,81997.7,0.1,0.63973,0.00013,31.21155]
[1778073702692,35.43,81997.7,0.1,0.63973,0.00013,31.21155]
[1778073702765,35.43,81997.52,0.1,0.6397,0.00013,31.21217]
[1778073704291,35.43,82004.21,0.1,0.64055,0.00013,31.1894]
[1778073705224,35.43,82004.21,0.1,0.64055,0.00013,31.1894]
[1778073708386,35.43,82007.61,0.1,0.64098,0.00013,31.17784]
[1778073708825,35.43,82007.61,0.1,0.64098,0.00013,31.17784]
[1778073708845,35.43,82006.84,0.1,0.64088,0.00013,31.18054]
[1778073714973,35.43,82009.71,0.1,0.64124,0.00013,31.17084]
[1778073714988,35.43,82010.03,0.1,0.64128,0.00013,31.16977]
[1778073715370,35.43,82045.2,0.1,0.64571,0.00013,31.04689]
[1778073717079,35.43,82045.2,0.1,0.64571,0.00013,31.04689]
[1778073717145,35.43,82045.51,0.1,0.64576,0.00013,31.04548]
[1778073719033,35.43,82044.52,0.1,0.64564,0.00013,31.04899]
[1778073721322,35.42,82044.95,0.1,0.64571,0.00013,31.047]
[1778073721991,35.42,82042.88,0.1,0.64545,0.00013,31.05418]
[1778073726447,35.42,82037.68,0.1,0.6448,0.00013,31.07251]
[1778073730167,35.42,82037.99,0.1,0.64484,0.00013,31.07138]
[1778073730614,35.42,82033.84,0.1,0.64432,0.00013,31.08597]
[1778073730675,35.42,82015.22,0.1,0.64197,0.00013,31.1508]
[1778073731491,35.42,82012.44,0.1,0.64162,0.00013,31.1604]
[1778073732942,35.42,82012.44,0.1,0.64162,0.00013,31.1604]
[1778073733006,35.42,82012.44,0.1,0.64161,0.00013,31.16046]
[1778073733874,35.42,82012.44,0.1,0.64161,0.00013,31.16046]
[1778073737534,35.42,82024.26,0.1,0.6431,0.00013,31.11978]
[1778073742570,35.43,82028.38,0.1,0.64361,0.00013,31.10575]
[1778073747605,35.43,82026.9,0.1,0.64343,0.00013,31.11069]
[1778073751633,35.42,82018.74,0.1,0.64241,0.00013,31.13573]
[1778073756669,35.43,82018.91,0.1,0.64242,0.00013,31.13551]
[1778073760698,35.43,82024.82,0.1,0.64316,0.00013,31.11515]
[1778073765733,35.43,82029.45,0.1,0.64375,0.00013,31.09876]
[1778073770768,35.43,82034.88,0.1,0.64444,0.00013,31.07955]
[1778073775803,35.42,82040.47,0.1,0.64515,0.00013,31.05974]
[1778073777817,35.42,82045.63,0.1,0.6458,0.00013,31.04145]
[1778073780817,35.42,82046.3,0.1,0.64589,0.00013,31.03908]
[1778073781092,35.42,82046.3,0.1,0.64589,0.00013,31.03908]
[1778073781193,35.43,82045.83,0.1,0.64583,0.00013,31.04076]
[1778073781822,35.43,82045.83,0.1,0.64583,0.00013,31.04076]
[1778073781845,35.43,82048.7,0.1,0.64619,0.00013,31.03056]
[1778073783503,35.43,82048.97,0.1,0.64622,0.00013,31.02961]
[1778073785873,35.43,82037.94,0.1,0.64483,0.00013,31.06872]
[1778073790908,35.42,82036.38,0.1,0.64464,0.00013,31.07413]
[1778073795943,35.42,82037.01,0.1,0.64472,0.00013,31.07184]
[1778073798964,35.42,82030.89,0.1,0.64395,0.00013,31.0933]
[1778073803999,35.42,82031.71,0.1,0.64406,0.00013,31.09032]
[1778073809034,35.42,82031.16,0.1,0.64399,0.00013,31.09212]
[1778073813062,35.42,82036.27,0.1,0.64465,0.00013,31.07086]
[1778073816084,35.42,82028.87,0.1,0.64372,0.00013,31.09679]
[1778073818097,35.42,82021.8,0.1,0.64283,0.00013,31.12138]
[1778073820111,35.42,82026.85,0.1,0.64347,0.00013,31.10369]
[1778073825146,35.42,82018.01,0.1,0.64236,0.00013,31.13427]
[1778073825618,35.42,82018.01,0.1,0.64236,0.00013,31.13427]
[1778073826153,35.42,82012.41,0.1,0.64165,0.00013,31.15357]
[1778073827160,35.42,82020.91,0.1,0.64273,0.00013,31.12409]
[1778073828516,35.42,82024.07,0.1,0.64313,0.00013,31.11305]
[1778073834210,35.41,82027.43,0.1,0.64356,0.00013,31.10116]
[1778073837231,35.41,82033.42,0.1,0.64432,0.00013,31.08011]
[1778073841259,35.41,82038.81,0.1,0.645,0.00013,31.06108]
[1778073846294,35.41,82038.24,0.1,0.64492,0.00013,31.06312]
[1778073851329,35.41,82037.38,0.1,0.64481,0.00013,31.06617]
[1778073856364,35.41,82036.71,0.1,0.64473,0.00013,31.06854]
[1778073861399,35.41,82037.33,0.1,0.64481,0.00013,31.06635]
[1778073863413,35.41,82031.53,0.1,0.64408,0.00013,31.08674]
[1778073864420,35.41,82026.03,0.1,0.64338,0.00013,31.10598]
[1778073866434,35.41,82018.4,0.1,0.64242,0.00013,31.13245]
[1778073871469,35.41,82010.96,0.1,0.6415,0.00013,31.15485]
[1778073873483,35.41,82005.76,0.1,0.64083,0.00013,31.17285]
[1778073878518,35.42,82006.24,0.1,0.64088,0.00013,31.1715]
[1778073883553,35.42,82005.04,0.1,0.64073,0.00013,31.1758]
[1778073884718,35.42,82005.04,0.1,0.64073,0.00013,31.1758]
[1778073884765,35.42,82005.04,0.1,0.64073,0.00013,31.1758]
[1778073884798,35.42,82007.4,0.1,0.64102,0.00013,31.16773]
[1778073885376,35.42,82007.4,0.1,0.64102,0.00013,31.16773]
[1778073885376,35.42,82007.4,0.1,0.64102,0.00013,31.16773]
[1778073885860,35.42,82007.4,0.1,0.64102,0.00013,31.16773]
[1778073886131,35.42,82007.4,0.1,0.64102,0.00013,31.16773]
[1778073886186,35.42,81999.76,0.1,0.64005,0.00013,31.19395]
[1778073887269,35.42,81999.76,0.1,0.64005,0.00013,31.19395]
[1778073886581,35.42,81993.63,0.1,0.63928,0.00013,31.21478]
[1778073887342,35.42,81993.63,0.1,0.63928,0.00013,31.21478]
[1778073887603,35.42,81986.98,0.1,0.63843,0.00013,31.23726]
[1778073888379,35.42,81986.98,0.1,0.63843,0.00013,31.23726]
[1778073888597,35.42,81990.8,0.1,0.63892,0.00013,31.22438]
[1778073891883,35.42,81993.58,0.1,0.63927,0.00013,31.21501]
[1778073891983,35.42,81993.22,0.1,0.63922,0.00013,31.21625]
[1778073894886,35.42,81990.22,0.1,0.63884,0.00013,31.22643]
[1778073894886,35.42,81990.22,0.1,0.63884,0.00013,31.22643]
[1778073894987,35.42,81990.05,0.1,0.63882,0.00013,31.22701]
[1778073897390,35.42,81992.45,0.1,0.63912,0.00013,31.21892]
[1778073897660,35.42,81992.03,0.1,0.63907,0.00013,31.22035]
[1778073898389,35.42,81992.03,0.1,0.63907,0.00013,31.22035]
[1778073898667,35.42,81991.31,0.1,0.63898,0.00013,31.2228]
[1778073900681,35.42,81996.23,0.1,0.6396,0.00013,31.20615]
[1778073901896,35.42,81996.23,0.1,0.6396,0.00013,31.20615]
[1778073901898,35.42,81996.23,0.1,0.6396,0.00013,31.20615]
[1778073901947,35.42,81995.82,0.1,0.63955,0.00013,31.20754]
[1778073902610,35.42,81995.82,0.1,0.63955,0.00013,31.20754]
[1778073902697,35.42,81992.42,0.1,0.63912,0.00013,31.21908]
[1778073903929,35.42,81992.42,0.1,0.63912,0.00013,31.21908]
[1778073903992,35.42,81975.1,0.1,0.63692,0.00013,31.27722]
[1778073904711,35.42,81970.0,0.1,0.63627,0.00013,31.29413]
[1778073905718,35.42,81964.47,0.1,0.63557,0.00013,31.31235]
[1778073907732,35.42,81959.39,0.1,0.63493,0.00013,31.32894]
[1778073909746,35.42,81965.27,0.1,0.63568,0.00013,31.30949]
[1778073914781,35.42,81967.93,0.1,0.63603,0.00013,31.30045]
[1778073919816,35.41,81967.86,0.1,0.63602,0.00013,31.30047]
[1778073920823,35.41,81960.08,0.1,0.63504,0.00013,31.32606]
[1778073922181,35.41,81960.08,0.1,0.63504,0.00013,31.32606]
[1778073922211,35.41,81960.08,0.1,0.63504,0.00013,31.32606]
[1778073922837,35.41,81951.47,0.1,0.63394,0.00013,31.35407]
[1778073923424,35.41,81951.47,0.1,0.63394,0.00013,31.35407]
[1778073928879,35.41,81946.87,0.1,0.63337,0.00013,31.36851]
[1778073930893,35.4,81940.74,0.1,0.6326,0.00013,31.38814]
[1778073935928,35.4,81939.38,0.1,0.63244,0.00013,31.38912]
[1778073940963,35.4,81937.12,0.1,0.63215,0.00013,31.39655]
[1778073945695,35.4,81936.64,0.1,0.63208,0.00013,31.39821]
[1778073948823,35.4,81934.6,0.1,0.63183,0.00013,31.40449]
[1778073949231,35.4,81934.6,0.1,0.63183,0.00013,31.40449]
[1778073949366,35.4,81934.6,0.1,0.63183,0.00013,31.40449]
[1778073949173,35.4,81919.14,0.1,0.62985,0.00013,31.45352]
[1778073949842,35.4,81919.14,0.1,0.62985,0.00013,31.45352]
[1778073950269,35.4,81898.84,0.1,0.62725,0.00013,31.51686]
[1778073951274,35.4,81893.3,0.1,0.62653,0.00013,31.53407]
[1778073952155,35.4,81893.3,0.1,0.62653,0.00013,31.53407]
[1778073955086,35.41,81901.73,0.1,0.62761,0.00013,31.50826]
[1778073957103,35.41,81893.36,0.1,0.62654,0.00013,31.53403]
[1778073960126,35.4,81899.73,0.1,0.62735,0.00013,31.51439]
[1778073961131,35.4,81906.37,0.1,0.62821,0.00013,31.49378]
[1778073965060,35.4,81902.44,0.1,0.6277,0.00013,31.50598]
[1778073965280,35.4,81902.44,0.1,0.6277,0.00013,31.50598]
[1778073965310,35.4,81904.8,0.1,0.62801,0.00013,31.49866]
[1778073965597,35.4,81904.8,0.1,0.62801,0.00013,31.49866]
[1778073966050,35.4,81904.8,0.1,0.62801,0.00013,31.49866]
[1778073966178,35.4,81921.68,0.1,0.63017,0.00013,31.44579]
[1778073967180,35.4,81931.01,0.1,0.63137,0.00013,31.41601]
[1778073967551,35.4,81931.01,0.1,0.63137,0.00013,31.41601]
[1778073970840,35.4,81935.91,0.1,0.632,0.00013,31.40029]
[1778073977610,35.4,81939.15,0.1,0.63241,0.00013,31.38986]
[1778073977975,35.4,81939.15,0.1,0.63241,0.00013,31.38986]
[1778073978345,35.4,81927.71,0.1,0.63095,0.00013,31.42648]
[1778073981361,35.4,81924.54,0.1,0.63054,0.00013,31.43656]
[1778073981367,35.4,81926.76,0.1,0.63083,0.00013,31.42952]
[1778073981637,35.4,81926.76,0.1,0.63083,0.00013,31.42952]
[1778073982286,35.4,81939.55,0.1,0.63246,0.00013,31.38864]
[1778073982899,35.4,81939.55,0.1,0.63246,0.00013,31.38864]
[1778073983310,35.4,81939.55,0.1,0.63246,0.00013,31.38864]
[1778073983331,35.4,81932.51,0.1,0.63156,0.00013,31.41126]
[1778073984300,35.4,81924.15,0.1,0.63049,0.00013,31.43788]
[1778073985307,35.4,81918.74,0.1,0.6298,0.00013,31.45497]
[1778073985785,35.4,81918.74,0.1,0.6298,0.00013,31.45497]
[1778073986314,35.4,81913.72,0.1,0.62915,0.00013,31.47078]
[1778073986603,35.4,81913.72,0.1,0.62915,0.00013,31.47078]
[1778073987321,35.4,81899.69,0.1,0.62735,0.00013,31.51451]
[1778073988328,35.41,81898.26,0.1,0.62716,0.00013,31.51898]
[1778073989335,35.4,81905.38,0.1,0.62808,0.00013,31.4969]
[1778073990342,35.4,81912.99,0.1,0.62906,0.00013,31.47313]
[1778073990899,35.4,81912.99,0.1,0.62906,0.00013,31.47313]
[1778073991116,35.4,81912.99,0.1,0.62906,0.00013,31.47313]
[1778073991152,35.4,81912.99,0.1,0.62906,0.00013,31.47313]
[1778073991349,35.4,81917.11,0.1,0.6296,0.00013,31.45701]
[1778073992243,35.4,81917.11,0.1,0.6296,0.00013,31.45701]
[1778073992356,35.4,81922.73,0.1,0.63032,0.00013,31.43927]
[1778073993647,35.4,81923.86,0.1,0.63046,0.00013,31.43569]
[1778073993803,35.4,81923.86,0.1,0.63046,0.00013,31.43569]
[1778073994370,35.4,81908.05,0.1,0.62843,0.00013,31.48535]
[1778073994721,35.4,81908.05,0.1,0.62843,0.00013,31.48535]
[1778073995377,35.4,81904.75,0.1,0.62801,0.00013,31.49559]
[1778073998921,35.4,81905.69,0.1,0.62813,0.00013,31.49261]
[1778073998954,35.4,81905.69,0.1,0.62813,0.00013,31.49261]
[1778073999405,35.4,81913.81,0.1,0.62918,0.00013,31.46723]
[1778074000654,35.4,81916.49,0.1,0.62952,0.00013,31.4588]
[1778074006464,35.4,81918.66,0.1,0.6298,0.00013,31.45191]
[1778074008279,35.4,81918.66,0.1,0.6298,0.00013,31.45191]
[1778074008352,35.4,81918.66,0.1,0.6298,0.00013,31.45191]
[1778074008385,35.4,81918.66,0.1,0.6298,0.00013,31.45191]
[1778074008525,35.4,81907.29,0.1,0.62835,0.00013,31.48749]
[1778074009529,35.4,81907.29,0.1,0.62835,0.00013,31.48749]
[1778074009598,35.4,81897.95,0.1,0.62714,0.00013,31.5165]
[1778074011011,35.4,81897.95,0.1,0.62714,0.00013,31.5165]
[1778074014512,35.4,81888.14,0.1,0.62588,0.00013,31.54681]
[1778074019547,35.41,81888.41,0.1,0.6259,0.00013,31.54613]
[1778074020554,35.41,81895.22,0.1,0.62678,0.00013,31.52521]
[1778074021584,35.41,81888.42,0.1,0.62591,0.00013,31.54603]
[1778074026621,35.4,81886.5,0.1,0.62567,0.00013,31.55166]
[1778074030630,35.4,81891.45,0.1,0.62632,0.00013,31.5363]
[1778074031928,35.4,81893.03,0.1,0.62652,0.00013,31.53139]
[1778074034677,35.4,81884.25,0.1,0.6254,0.00013,31.558]
[1778074039712,35.4,81889.64,0.1,0.62609,0.00013,31.5417]
[1778074043740,35.4,81883.75,0.1,0.62533,0.00013,31.55974]
[1778074045754,35.4,81890.32,0.1,0.62617,0.00013,31.5397]
[1778074050789,35.4,81885.64,0.1,0.62557,0.00013,31.55394]
[1778074055828,35.4,81885.18,0.1,0.62553,0.00013,31.5521]
[1778074059855,35.4,81894.01,0.1,0.62666,0.00013,31.52506]
[1778074064890,35.39,81897.71,0.1,0.62715,0.00013,31.51333]
[1778074068629,35.39,81896.86,0.1,0.62705,0.00013,31.51576]
[1778074070247,35.39,81898.6,0.1,0.62727,0.00013,31.51033]
[1778074070366,35.39,81898.6,0.1,0.62727,0.00013,31.51033]
[1778074070438,35.39,81900.66,0.1,0.62754,0.00013,31.50385]
[1778074070934,35.39,81912.46,0.1,0.62906,0.00013,31.46711]
[1778074073198,35.39,81914.46,0.1,0.62932,0.00013,31.4608]
[1778074074217,35.39,81914.74,0.1,0.62935,0.00013,31.45987]
[1778074074642,35.39,81913.03,0.1,0.62913,0.00013,31.4652]
[1778074074910,35.39,81913.03,0.1,0.62913,0.00013,31.4652]
[1778074074962,35.39,81913.74,0.1,0.62923,0.00013,31.46298]
[1778074075814,35.39,81913.74,0.1,0.62923,0.00013,31.46298]
[1778074075900,35.39,81913.74,0.1,0.62923,0.00013,31.46298]
[1778074076079,35.39,81913.74,0.1,0.62923,0.00013,31.46298]
[1778074076113,35.39,81913.48,0.1,0.62919,0.00013,31.46376]
[1778074078830,35.39,81915.46,0.1,0.62945,0.00013,31.45749]
[1778074080239,35.39,81917.87,0.1,0.62976,0.00013,31.44988]
[1778074080269,35.39,81917.87,0.1,0.62976,0.00013,31.44988]
[1778074080349,35.39,81917.87,0.1,0.62976,0.00013,31.44988]
[1778074080462,35.38,81924.03,0.1,0.63055,0.00013,31.43027]
[1778074080791,35.38,81924.03,0.1,0.63055,0.00013,31.43027]
[1778074081005,35.38,81908.38,0.1,0.62855,0.00013,31.4795]
[1778074082361,35.38,81908.38,0.1,0.62855,0.00013,31.4795]
[1778074082460,35.39,81901.25,0.1,0.62763,0.00013,31.50173]
[1778074083238,35.39,81901.25,0.1,0.62763,0.00013,31.50173]
[1778074083566,35.38,81899.95,0.1,0.62746,0.00013,31.5057]
[1778074083695,35.38,81899.95,0.1,0.62746,0.00013,31.5057]
[1778074084426,35.38,81899.95,0.1,0.62746,0.00013,31.5057]
[1778074084496,35.38,81907.79,0.1,0.62847,0.00013,31.48132]
[1778074085039,35.38,81921.52,0.1,0.63023,0.00013,31.43819]
[1778074085766,35.38,81921.52,0.1,0.63023,0.00013,31.43819]
[1778074085824,35.38,81921.52,0.1,0.63023,0.00013,31.43819]
[1778074086330,35.38,81924.06,0.1,0.63056,0.00013,31.43003]
[1778074087618,35.38,81925.51,0.1,0.63075,0.00013,31.42542]
[1778074090827,35.38,81924.53,0.1,0.63063,0.00013,31.42831]
[1778074093095,35.38,81935.62,0.1,0.63206,0.00013,31.39259]
[1778074095131,35.38,81940.59,0.1,0.6327,0.00013,31.37649]
[1778074101151,35.37,81941.79,0.1,0.63288,0.00013,31.372]
[1778074106186,35.36,81940.87,0.1,0.63277,0.00013,31.37459]
[1778074111221,35.36,81939.06,0.1,0.63256,0.00013,31.37685]
[1778074116256,35.36,81937.55,0.1,0.63239,0.00013,31.38132]
[1778074117203,35.36,81937.55,0.1,0.63239,0.00013,31.38132]
[1778074117347,35.36,81937.55,0.1,0.63239,0.00013,31.38132]
[1778074118419,35.35,81936.45,0.1,0.63225,0.00013,31.3847]
[1778074118520,35.35,81925.4,0.1,0.63084,0.00013,31.41997]
[1778074123628,35.35,81927.45,0.1,0.63112,0.00013,31.41301]
[1778074124312,35.35,81936.01,0.1,0.63222,0.00013,31.38538]
[1778074125269,35.35,81936.01,0.1,0.63222,0.00013,31.38538]
[1778074125360,35.35,81936.01,0.1,0.63222,0.00013,31.38538]
[1778074126546,35.35,81935.7,0.1,0.63218,0.00013,31.38629]
[1778074127014,35.34,81931.23,0.1,0.63161,0.00013,31.40055]
[1778074127049,35.34,81931.23,0.1,0.63161,0.00013,31.40055]
[1778074127056,35.34,81931.23,0.1,0.63161,0.00013,31.40055]
[1778074127337,35.34,81942.3,0.1,0.63303,0.00013,31.3649]
[1778074128154,35.34,81942.3,0.1,0.63303,0.00013,31.3649]
[1778074128342,35.34,81943.26,0.1,0.63316,0.00013,31.36162]
[1778074128749,35.34,81943.26,0.1,0.63316,0.00013,31.36162]
[1778074129367,35.34,81943.26,0.1,0.63316,0.00013,31.36162]
[1778074129553,35.34,81953.08,0.1,0.63442,0.00013,31.32956]
[1778074130448,35.34,81953.08,0.1,0.63442,0.00013,31.32956]
[1778074130497,35.34,81954.68,0.1,0.63462,0.00013,31.32427]
[1778074130618,35.34,81954.68,0.1,0.63462,0.00013,31.32427]
[1778074131410,35.34,81954.68,0.1,0.63462,0.00013,31.32427]
[1778074131495,35.34,81954.05,0.1,0.63455,0.00013,31.32629]
[1778074132626,35.34,81952.65,0.1,0.63437,0.00013,31.33083]
[1778074133379,35.34,81959.05,0.1,0.63519,0.00013,31.30977]
[1778074134173,35.34,81959.05,0.1,0.63519,0.00013,31.30977]
[1778074134386,35.34,81956.51,0.1,0.63486,0.00013,31.31809]
[1778074135393,35.34,81950.82,0.1,0.63414,0.00013,31.33669]
[1778074139582,35.34,81950.43,0.1,0.63409,0.00013,31.33781]
[1778074139421,35.34,81943.31,0.1,0.63319,0.00013,31.36094]
[1778074140428,35.34,81953.44,0.1,0.63448,0.00013,31.32785]
[1778074140711,35.34,81953.44,0.1,0.63448,0.00013,31.32785]
[1778074141435,35.34,81948.7,0.1,0.63388,0.00013,31.3433]
[1778074144055,35.33,81950.04,0.1,0.63405,0.00013,31.33883]
[1778074144460,35.33,81956.04,0.1,0.63482,0.00013,31.31913]
[1778074147669,35.33,81956.95,0.1,0.63494,0.00013,31.31605]
[1778074148485,35.33,81955.32,0.1,0.63473,0.00013,31.32137]
[1778074149517,35.33,81955.32,0.1,0.63473,0.00013,31.32137]
[1778074149571,35.33,81955.82,0.1,0.6348,0.00013,31.3197]
[1778074150939,35.33,81956.26,0.1,0.63486,0.00013,31.31822]
[1778074151506,35.33,81955.05,0.1,0.6347,0.00013,31.32216]
[1778074154267,35.33,81954.71,0.1,0.63466,0.00013,31.3232]
[1778074154527,35.33,81963.41,0.1,0.63577,0.00013,31.2945]
[1778074154640,35.33,81963.41,0.1,0.63577,0.00013,31.2945]
[1778074154684,35.33,81963.41,0.1,0.63577,0.00013,31.2945]
[1778074154722,35.33,81963.41,0.1,0.63577,0.00013,31.2945]
[1778074154991,35.33,81963.41,0.1,0.63577,0.00013,31.2945]
[1778074155534,35.33,81970.98,0.1,0.63674,0.00013,31.26934]
[1778074157223,35.33,81975.59,0.1,0.63733,0.00013,31.25394]
[1778074157550,35.33,81975.75,0.1,0.63735,0.00013,31.25342]
[1778074157725,35.33,81975.75,0.1,0.63735,0.00013,31.25342]
[1778074158557,35.33,81975.74,0.1,0.63735,0.00013,31.25347]
[1778074163592,35.33,81979.82,0.1,0.63786,0.00013,31.23987]
[1778074165233,35.33,81982.28,0.1,0.63817,0.00013,31.23162]
[1778074165606,35.33,81981.16,0.1,0.63803,0.00013,31.23542]
[1778074168627,35.33,81971.85,0.1,0.63684,0.00013,31.26668]
[1778074173662,35.33,81968.78,0.1,0.63646,0.00013,31.2737]
[1778074177336,35.33,81968.66,0.1,0.63645,0.00013,31.27408]
[1778074177437,35.33,81967.89,0.1,0.63635,0.00013,31.27661]
[1778074177753,35.33,81967.89,0.1,0.63635,0.00013,31.27661]
[1778074177753,35.33,81967.89,0.1,0.63635,0.00013,31.27661]
[1778074177854,35.33,81972.37,0.1,0.63692,0.00013,31.26169]
[1778074180438,35.33,81973.93,0.1,0.63712,0.00013,31.25648]
[1778074180471,35.33,81975.86,0.1,0.63737,0.00013,31.25003]
[1778074180755,35.33,81975.86,0.1,0.63737,0.00013,31.25003]
[1778074186754,35.33,81967.45,0.1,0.6363,0.00013,31.27801]
[1778074189538,35.33,81967.37,0.1,0.63629,0.00013,31.27826]
[1778074194046,35.33,81968.51,0.1,0.63643,0.00013,31.2744]
[1778074194153,35.33,81968.51,0.1,0.63643,0.00013,31.2744]
[1778074194456,35.33,81969.2,0.1,0.63652,0.00013,31.27208]
[1778074195273,35.33,81969.2,0.1,0.63652,0.00013,31.27208]
[1778074195316,35.33,81953.89,0.1,0.63457,0.00013,31.32265]
[1778074195817,35.33,81951.03,0.1,0.63421,0.00013,31.33197]
[1778074198838,35.33,81945.64,0.1,0.63352,0.00013,31.34938]
[1778074200183,35.33,81945.64,0.1,0.63352,0.00013,31.34938]
[1778074200419,35.33,81945.64,0.1,0.63352,0.00013,31.34938]
[1778074200442,35.33,81945.64,0.1,0.63352,0.00013,31.34938]
[1778074200497,35.33,81945.46,0.1,0.6335,0.00013,31.34991]
[1778074201012,35.33,81945.46,0.1,0.6335,0.00013,31.34991]
[1778074201148,35.33,81945.46,0.1,0.6335,0.00013,31.34991]
[1778074201282,35.33,81945.46,0.1,0.6335,0.00013,31.34991]
[1778074201368,35.33,81945.46,0.1,0.6335,0.00013,31.34991]
[1778074201740,35.33,81945.46,0.1,0.6335,0.00013,31.34991]
[1778074201431,35.33,81929.7,0.1,0.63149,0.00013,31.4007]
[1778074201856,35.33,81929.7,0.1,0.63149,0.00013,31.4007]
[1778074202635,35.33,81929.7,0.1,0.63149,0.00013,31.4007]
[1778074202396,35.33,81903.95,0.1,0.62818,0.00013,31.48207]
[1778074203026,35.33,81903.95,0.1,0.62818,0.00013,31.48207]
[1778074203291,35.33,81903.95,0.1,0.62818,0.00013,31.48207]
[1778074203574,35.33,81903.95,0.1,0.62818,0.00013,31.48207]
[1778074203619,35.33,81893.56,0.1,0.62684,0.00013,31.51441]
[1778074204032,35.33,81893.56,0.1,0.62684,0.00013,31.51441]
[1778074204553,35.33,81893.56,0.1,0.62684,0.00013,31.51441]
[1778074204762,35.33,81892.34,0.1,0.62668,0.00013,31.51822]
[1778074204779,35.33,81892.34,0.1,0.62668,0.00013,31.51822]
[1778074204929,35.33,81892.34,0.1,0.62668,0.00013,31.51822]
[1778074205207,35.33,81892.34,0.1,0.62668,0.00013,31.51822]
[1778074205429,35.33,81892.34,0.1,0.62668,0.00013,31.51822]
[1778074205672,35.33,81892.34,0.1,0.62668,0.00013,31.51822]
[1778074205469,35.33,81904.33,0.1,0.62822,0.00013,31.48108]
[1778074205788,35.33,81904.33,0.1,0.62822,0.00013,31.48108]
[1778074205834,35.33,81904.33,0.1,0.62822,0.00013,31.48108]
[1778074205897,35.33,81904.33,0.1,0.62822,0.00013,31.48108]
[1778074206306,35.33,81904.33,0.1,0.62822,0.00013,31.48108]
[1778074206311,35.33,81904.33,0.1,0.62822,0.00013,31.48108]
[1778074206410,35.33,81910.82,0.1,0.62905,0.00013,31.46075]
[1778074206935,35.33,81910.82,0.1,0.62905,0.00013,31.46075]
[1778074206953,35.33,81910.82,0.1,0.62905,0.00013,31.46075]
[1778074207661,35.33,81910.82,0.1,0.62905,0.00013,31.46075]
[1778074207676,35.33,81913.2,0.1,0.62936,0.00013,31.4533]
[1778074207795,35.33,81913.2,0.1,0.62936,0.00013,31.4533]
[1778074208721,35.33,81913.2,0.1,0.62936,0.00013,31.4533]
[1778074208821,35.33,81913.2,0.1,0.62936,0.00013,31.4533]
[1778074207955,35.33,81912.48,0.1,0.62927,0.00013,31.45556]
[1778074209484,35.33,81896.38,0.1,0.6272,0.00013,31.50579]
[1778074209887,35.33,81896.38,0.1,0.6272,0.00013,31.50579]
[1778074210636,35.33,81896.38,0.1,0.6272,0.00013,31.50579]
[1778074210663,35.33,81889.29,0.1,0.62628,0.00013,31.52762]
[1778074211793,35.33,81891.93,0.1,0.62662,0.00013,31.51951]
[1778074212552,35.33,81887.75,0.1,0.62609,0.00013,31.53232]
[1778074212992,35.33,81881.4,0.1,0.62527,0.00013,31.5517]
[1778074216014,35.33,81878.34,0.1,0.62488,0.00013,31.56088]
[1778074220251,35.33,81883.0,0.1,0.62548,0.00013,31.54662]
[1778074221532,35.33,81881.99,0.1,0.62535,0.00013,31.54968]
[1778074221621,35.33,81870.51,0.1,0.62387,0.00013,31.58438]
[1778074223064,35.33,81875.49,0.1,0.62452,0.00013,31.5693]
[1778074227092,35.32,81884.38,0.1,0.62567,0.00013,31.54216]
[1778074231165,35.32,81881.84,0.1,0.62534,0.00013,31.54984]
[1778074231174,35.32,81881.84,0.1,0.62534,0.00013,31.54984]
[1778074231628,35.32,81881.84,0.1,0.62534,0.00013,31.54984]
[1778074231683,35.32,81874.15,0.1,0.62436,0.00013,31.56996]
[1778074231798,35.32,81874.15,0.1,0.62436,0.00013,31.56996]
[1778074231890,35.32,81874.15,0.1,0.62436,0.00013,31.56996]
[1778074232228,35.32,81874.15,0.1,0.62436,0.00013,31.56996]
[1778074232253,35.32,81868.27,0.1,0.6236,0.00013,31.58768]
[1778074233138,35.32,81858.37,0.1,0.62232,0.00013,31.61722]
[1778074234828,35.32,81859.94,0.1,0.62252,0.00013,31.61256]
[1778074234992,35.32,81859.94,0.1,0.62252,0.00013,31.61256]
[1778074235044,35.32,81859.94,0.1,0.62252,0.00013,31.61256]
[1778074235094,35.32,81859.94,0.1,0.62252,0.00013,31.61256]
[1778074235152,35.32,81862.74,0.1,0.62289,0.00013,31.60422]
[1778074236825,35.32,81865.98,0.1,0.62331,0.00013,31.59454]
[1778074237910,35.32,81864.64,0.1,0.62313,0.00013,31.59854]
[1778074237968,35.32,81864.64,0.1,0.62313,0.00013,31.59854]
[1778074238691,35.32,81864.64,0.1,0.62313,0.00013,31.59854]
[1778074238173,35.32,81857.12,0.1,0.62216,0.00013,31.62091]
[1778074239618,35.32,81857.12,0.1,0.62216,0.00013,31.62091]
[1778074239719,35.32,81848.0,0.1,0.62098,0.00013,31.64776]
[1778074242572,35.32,81850.82,0.1,0.62135,0.00013,31.63947]
[1778074242673,35.32,81850.03,0.1,0.62125,0.00013,31.64177]
[1778074244217,35.32,81842.92,0.1,0.62033,0.00013,31.66255]
[1778074244972,35.32,81842.92,0.1,0.62033,0.00013,31.66255]
[1778074245224,35.32,81847.2,0.1,0.62088,0.00013,31.65002]
[1778074247293,35.32,81848.28,0.1,0.62102,0.00013,31.64684]
[1778074247297,35.32,81847.35,0.1,0.6209,0.00013,31.64955]
[1778074248007,35.32,81847.35,0.1,0.6209,0.00013,31.64955]
[1778074248439,35.32,81839.13,0.1,0.61984,0.00013,31.67349]
[1778074249464,35.32,81839.13,0.1,0.61984,0.00013,31.67349]
[1778074249545,35.32,81838.74,0.1,0.61979,0.00013,31.67459]
[1778074250259,35.32,81844.28,0.1,0.62051,0.00013,31.65844]
[1778074251274,35.32,81850.29,0.1,0.62129,0.00013,31.64081]
[1778074253417,35.32,81851.28,0.1,0.62142,0.00013,31.63789]
[1778074253429,35.32,81851.28,0.1,0.62142,0.00013,31.63789]
[1778074253518,35.32,81850.88,0.1,0.62136,0.00013,31.63905]
[1778074254002,35.32,81850.88,0.1,0.62136,0.00013,31.63905]
[1778074254293,35.32,81863.85,0.1,0.62304,0.00013,31.60061]
[1778074254846,35.32,81863.85,0.1,0.62304,0.00013,31.60061]
[1778074255302,35.32,81884.01,0.1,0.62564,0.00013,31.53977]
[1778074255820,35.32,81884.01,0.1,0.62564,0.00013,31.53977]
[1778074256307,35.32,81883.02,0.1,0.62551,0.00013,31.54285]
[1778074260200,35.32,81883.53,0.1,0.62557,0.00013,31.54146]
[1778074260400,35.32,81883.53,0.1,0.62557,0.00013,31.54146]
[1778074260577,35.32,81883.53,0.1,0.62557,0.00013,31.54146]
[1778074260624,35.32,81883.53,0.1,0.62557,0.00013,31.54146]
[1778074260638,35.32,81896.85,0.1,0.62729,0.00013,31.50051]
[1778074261130,35.32,81896.85,0.1,0.62729,0.00013,31.50051]
[1778074261490,35.32,81896.85,0.1,0.62729,0.00013,31.50051]
[1778074261646,35.32,81908.48,0.1,0.62878,0.00013,31.46435]
[1778074261971,35.32,81908.48,0.1,0.62878,0.00013,31.46435]
[1778074262068,35.32,81908.48,0.1,0.62878,0.00013,31.46435]
[1778074262084,35.32,81908.48,0.1,0.62878,0.00013,31.46435]
[1778074262527,35.32,81908.48,0.1,0.62878,0.00013,31.46435]
[1778074262562,35.32,81919.78,0.1,0.63024,0.00013,31.42875]
[1778074263299,35.32,81919.78,0.1,0.63024,0.00013,31.42875]
[1778074263340,35.32,81919.78,0.1,0.63024,0.00013,31.42875]
[1778074263507,35.32,81919.78,0.1,0.63024,0.00013,31.42875]
[1778074263519,35.32,81920.28,0.1,0.6303,0.00013,31.42719]
[1778074264171,35.32,81920.28,0.1,0.6303,0.00013,31.42719]
[1778074264566,35.32,81920.28,0.1,0.6303,0.00013,31.42719]
[1778074264765,35.32,81911.33,0.1,0.62915,0.00013,31.45548]
[1778074265378,35.32,81900.49,0.1,0.62775,0.00013,31.48934]
[1778074266287,35.32,81900.49,0.1,0.62775,0.00013,31.48934]
[1778074266386,35.32,81900.3,0.1,0.62773,0.00013,31.48992]
[1778074266957,35.32,81900.3,0.1,0.62773,0.00013,31.48992]
[1778074267264,35.32,81900.3,0.1,0.62773,0.00013,31.48992]
[1778074267395,35.32,81913.19,0.1,0.62939,0.00013,31.4496]
[1778074268675,35.32,81913.19,0.1,0.62939,0.00013,31.4496]
[1778074268737,35.32,81913.19,0.1,0.62939,0.00013,31.4496]
[1778074268713,35.32,81919.75,0.1,0.63023,0.00013,31.42889]
[1778074269667,35.32,81915.02,0.1,0.62962,0.00013,31.44387]
[1778074269986,35.32,81915.02,0.1,0.62962,0.00013,31.44387]
[1778074270785,35.32,81915.02,0.1,0.62962,0.00013,31.44387]
[1778074270786,35.32,81915.02,0.1,0.62962,0.00013,31.44387]
[1778074270415,35.32,81911.06,0.1,0.62911,0.00013,31.45634]
[1778074271422,35.32,81913.31,0.1,0.6294,0.00013,31.44927]
[1778074272444,35.32,81920.52,0.1,0.63033,0.00013,31.42649]
[1778074273443,35.32,81927.37,0.1,0.63121,0.00013,31.4047]
[1778074274322,35.32,81927.37,0.1,0.63121,0.00013,31.4047]
[1778074274361,35.32,81927.37,0.1,0.63121,0.00013,31.4047]
[1778074274576,35.32,81927.37,0.1,0.63121,0.00013,31.4047]
[1778074274677,35.32,81935.85,0.1,0.6323,0.00013,31.37742]
[1778074274824,35.32,81935.85,0.1,0.6323,0.00013,31.37742]
[1778074275115,35.32,81935.85,0.1,0.6323,0.00013,31.37742]
[1778074275305,35.32,81935.85,0.1,0.6323,0.00013,31.37742]
[1778074275457,35.32,81945.2,0.1,0.6335,0.00013,31.34708]
[1778074276100,35.32,81945.2,0.1,0.6335,0.00013,31.34708]
[1778074276266,35.32,81945.2,0.1,0.6335,0.00013,31.34708]
[1778074276464,35.32,81953.26,0.1,0.63453,0.00013,31.32072]
[1778074280998,35.32,81953.89,0.1,0.63461,0.00013,31.31857]
[1778074281499,35.32,81948.05,0.1,0.63387,0.00013,31.33765]
[1778074282279,35.32,81948.05,0.1,0.63387,0.00013,31.33765]
[1778074284520,35.32,81957.8,0.1,0.63512,0.00013,31.30558]
[1778074286534,35.32,81970.59,0.1,0.63675,0.00013,31.26316]
[1778074288550,35.32,81979.31,0.1,0.63786,0.00013,31.23396]
[1778074289300,35.32,81979.31,0.1,0.63786,0.00013,31.23396]
[1778074289582,35.32,81979.31,0.1,0.63786,0.00013,31.23396]
[1778074289595,35.32,81979.31,0.1,0.63786,0.00013,31.23396]
[1778074289634,35.32,81983.33,0.1,0.63837,0.00013,31.22044]
[1778074289860,35.32,81983.33,0.1,0.63837,0.00013,31.22044]
[1778074289896,35.32,81983.33,0.1,0.63837,0.00013,31.22044]
[1778074290565,35.32,81988.41,0.1,0.63902,0.00013,31.20328]
[1778074290893,35.32,81988.41,0.1,0.63902,0.00013,31.20328]
[1778074290901,35.32,81988.41,0.1,0.63902,0.00013,31.20328]
[1778074291572,35.32,81989.55,0.1,0.63917,0.00013,31.19626]
[1778074292202,35.32,81989.55,0.1,0.63917,0.00013,31.19626]
[1778074292388,35.32,81989.55,0.1,0.63917,0.00013,31.19626]
[1778074292579,35.32,81988.22,0.1,0.639,0.00013,31.20083]
[1778074293041,35.32,81988.22,0.1,0.639,0.00013,31.20083]
[1778074293788,35.32,81988.22,0.1,0.639,0.00013,31.20083]
[1778074293586,35.32,81991.22,0.1,0.63938,0.00013,31.19069]
[1778074294528,35.32,81991.22,0.1,0.63938,0.00013,31.19069]
[1778074294594,35.32,82004.73,0.1,0.6411,0.00013,31.14451]
[1778074295600,35.32,82016.01,0.1,0.64253,0.00013,31.10542]
[1778074296607,35.32,82021.39,0.1,0.64321,0.00013,31.08661]
[1778074298624,35.32,82011.82,0.1,0.64199,0.00013,31.12005]
[1778074301658,35.32,82012.7,0.1,0.6421,0.00013,31.11717]
[1778074302653,35.33,82004.94,0.1,0.64111,0.00013,31.14415]
[1778074303811,35.33,82004.94,0.1,0.64111,0.00013,31.14415]
[1778074303830,35.33,82004.94,0.1,0.64111,0.00013,31.14415]
[1778074303827,35.33,81997.9,0.1,0.64021,0.00013,31.16849]
[1778074303908,35.33,81997.9,0.1,0.64021,0.00013,31.16849]
[1778074304675,35.33,81993.35,0.1,0.63963,0.00013,31.18402]
[1778074304973,35.33,81993.35,0.1,0.63963,0.00013,31.18402]
[1778074305320,35.33,81993.35,0.1,0.63963,0.00013,31.18402]
[1778074305405,35.33,81993.35,0.1,0.63963,0.00013,31.18402]
[1778074305440,35.33,81993.35,0.1,0.63963,0.00013,31.18402]
[1778074305681,35.33,81995.83,0.1,0.63994,0.00013,31.17564]
[1778074306195,35.33,81995.83,0.1,0.63994,0.00013,31.17564]
[1778074306398,35.33,81995.83,0.1,0.63994,0.00013,31.17564]
[1778074306689,35.33,82000.78,0.1,0.64057,0.00013,31.15875]
[1778074307830,35.33,82000.78,0.1,0.64057,0.00013,31.15875]
[1778074310186,35.33,82007.7,0.1,0.64144,0.00013,31.13514]
[1778074312741,35.33,82014.2,0.1,0.64226,0.00013,31.11289]
[1778074315762,35.33,82019.53,0.1,0.64293,0.00013,31.0944]
[1778074317440,35.33,82022.9,0.1,0.64336,0.00013,31.08261]
[1778074317776,35.33,82038.93,0.1,0.64539,0.00013,31.02612]
[1778074318783,35.33,82041.28,0.1,0.64568,0.00013,31.01781]
[1778074319790,35.33,82046.99,0.1,0.6464,0.00013,30.9975]
[1778074320802,35.33,82040.36,0.1,0.64556,0.00013,31.02119]
[1778074321809,35.34,82026.83,0.1,0.64385,0.00013,31.06915]
[1778074322325,35.34,82026.83,0.1,0.64385,0.00013,31.06915]
[1778074322816,35.34,82025.15,0.1,0.64363,0.00013,31.07517]
[1778074324830,35.34,82034.56,0.1,0.64482,0.00013,31.04206]
[1778074325284,35.34,82034.56,0.1,0.64482,0.00013,31.04206]
[1778074325837,35.34,82041.2,0.1,0.64566,0.00013,31.01855]
[1778074327633,35.34,82044.16,0.1,0.64603,0.00013,31.00806]
[1778074327851,35.34,82039.76,0.1,0.64547,0.00013,31.02377]
[1778074329607,35.34,82039.76,0.1,0.64547,0.00013,31.02377]
[1778074329643,35.34,82039.66,0.1,0.64546,0.00013,31.02416]
[1778074330885,35.34,82045.06,0.1,0.64614,0.00013,31.00503]
[1778074333027,35.34,82048.16,0.1,0.64653,0.00013,30.99401]
[1778074333074,35.34,82047.52,0.1,0.64644,0.00013,30.99636]
[1778074334405,35.34,82047.52,0.1,0.64644,0.00013,30.99636]
[1778074334427,35.34,82047.2,0.1,0.6464,0.00013,30.99757]
[1778074337552,35.34,82046.61,0.1,0.64632,0.00013,30.99979]
[1778074337597,35.34,82046.14,0.1,0.64626,0.00013,31.00152]
[1778074337938,35.34,82038.69,0.1,0.64532,0.00013,31.02809]
[1778074338945,35.34,82031.57,0.1,0.64442,0.00013,31.05329]
[1778074342591,35.34,82028.17,0.1,0.64399,0.00013,31.06528]
[1778074343546,35.34,82028.23,0.1,0.644,0.00013,31.06508]
[1778074343598,35.34,82018.36,0.1,0.64275,0.00013,31.09961]
[1778074347001,35.35,82013.56,0.1,0.64213,0.00013,31.11648]
[1778074351039,35.35,82021.42,0.1,0.64313,0.00013,31.08609]
[1778074352046,35.35,82030.93,0.1,0.64434,0.00013,31.05273]
[1778074353053,35.35,82037.89,0.1,0.64522,0.00013,31.02815]
[1778074358088,35.35,82030.61,0.1,0.64429,0.00013,31.05403]
[1778074359425,35.35,82030.61,0.1,0.64429,0.00013,31.05403]
[1778074359428,35.35,82029.9,0.1,0.6442,0.00013,31.05654]
[1778074360434,35.35,82029.9,0.1,0.6442,0.00013,31.05654]
[1778074360486,35.35,82031.7,0.1,0.64443,0.00013,31.05021]
[1778074363123,35.35,82023.51,0.1,0.64339,0.00013,31.07901]
[1778074364130,35.35,82016.51,0.1,0.64251,0.00013,31.10343]
[1778074367151,35.35,82021.87,0.1,0.64319,0.00013,31.08471]
[1778074372186,35.35,82021.28,0.1,0.64311,0.00013,31.08668]
[1778074377221,35.35,82021.76,0.1,0.64318,0.00013,31.08493]
[1778074380242,35.35,82030.83,0.1,0.64433,0.00013,31.05309]
[1778074385283,35.35,82021.62,0.1,0.64316,0.00013,31.08539]
[1778074386051,35.35,82021.62,0.1,0.64316,0.00013,31.08539]
[1778074386841,35.35,82021.62,0.1,0.64316,0.00013,31.08539]
[1778074386290,35.35,82008.13,0.1,0.64145,0.00013,31.1322]
[1778074387004,35.35,82008.13,0.1,0.64145,0.00013,31.1322]
[1778074387503,35.35,82008.13,0.1,0.64145,0.00013,31.1322]
[1778074387612,35.35,82008.13,0.1,0.64145,0.00013,31.1322]
[1778074387675,35.35,81999.49,0.1,0.64035,0.00013,31.16197]
[1778074388715,35.35,81999.49,0.1,0.64035,0.00013,31.16197]
[1778074389066,35.35,82004.27,0.1,0.64096,0.00013,31.14564]
[1778074389123,35.35,82004.27,0.1,0.64096,0.00013,31.14564]
[1778074389314,35.35,82006.12,0.1,0.64119,0.00013,31.13935]
[1778074390321,35.35,82012.14,0.1,0.64195,0.00013,31.11865]
[1778074391066,35.35,82012.14,0.1,0.64195,0.00013,31.11865]
[1778074391328,35.35,82008.56,0.1,0.64149,0.00013,31.13112]
[1778074393097,35.35,82005.8,0.1,0.64114,0.00013,31.14072]
[1778074393302,35.35,82005.8,0.1,0.64114,0.00013,31.14072]
[1778074393510,35.35,82005.8,0.1,0.64114,0.00013,31.14072]
[1778074393561,35.35,82005.8,0.1,0.64114,0.00013,31.14072]
[1778074393611,35.35,82002.42,0.1,0.64071,0.00013,31.15242]
[1778074394008,35.35,82002.42,0.1,0.64071,0.00013,31.15242]
[1778074394349,35.35,82004.46,0.1,0.64096,0.00013,31.14548]
[1778074397220,35.35,82003.11,0.1,0.64079,0.00013,31.15027]
[1778074397516,35.35,82003.11,0.1,0.64079,0.00013,31.15027]
[1778074397567,35.36,82002.57,0.1,0.64072,0.00013,31.1522]
[1778074398750,35.36,82002.57,0.1,0.64072,0.00013,31.1522]
[1778074398804,35.36,81992.97,0.1,0.6395,0.00013,31.18506]
[1778074399392,35.36,81976.07,0.1,0.63734,0.00013,31.24211]
[1778074400399,35.36,81976.11,0.1,0.63735,0.00013,31.24198]
[1778074401153,35.36,81976.11,0.1,0.63735,0.00013,31.24198]
[1778074403420,35.36,81970.26,0.1,0.6366,0.00013,31.26153]
[1778074404427,35.36,81964.75,0.1,0.6359,0.00013,31.2798]
[1778074405616,35.36,81964.75,0.1,0.6359,0.00013,31.2798]
[1778074405805,35.36,81964.75,0.1,0.6359,0.00013,31.2798]
[1778074405908,35.36,81964.75,0.1,0.6359,0.00013,31.2798]
[1778074405948,35.36,81970.85,0.1,0.63668,0.00013,31.25953]
[1778074406029,35.36,81970.85,0.1,0.63668,0.00013,31.25953]
[1778074406441,35.36,81984.29,0.1,0.63839,0.00013,31.21448]
[1778074407448,35.36,81995.25,0.1,0.63978,0.00013,31.17735]
[1778074408089,35.36,81995.25,0.1,0.63978,0.00013,31.17735]
[1778074408331,35.36,81995.25,0.1,0.63978,0.00013,31.17735]
[1778074408599,35.36,81995.25,0.1,0.63978,0.00013,31.17735]
[1778074408607,35.36,82012.87,0.1,0.64202,0.00013,31.11687]
[1778074409619,35.36,82012.87,0.1,0.64202,0.00013,31.11687]
[1778074409719,35.36,82012.35,0.1,0.64195,0.00013,31.11866]
[1778074411077,35.36,82009.93,0.1,0.64165,0.00013,31.12702]
[1778074411562,35.36,82003.61,0.1,0.64086,0.00013,31.14557]
[1778074413490,35.36,82009.48,0.1,0.6416,0.00013,31.12531]
[1778074414641,35.36,82009.48,0.1,0.6416,0.00013,31.12531]
[1778074415040,35.36,82004.56,0.1,0.64098,0.00013,31.1423]
[1778074415168,35.36,82004.56,0.1,0.64098,0.00013,31.1423]
[1778074415770,35.36,82004.56,0.1,0.64098,0.00013,31.1423]
[1778074415865,35.36,81999.55,0.1,0.64034,0.00013,31.1595]
[1778074416539,35.36,81999.55,0.1,0.64034,0.00013,31.1595]
[1778074416640,35.36,81993.55,0.1,0.63958,0.00013,31.18002]
[1778074417041,35.36,81993.55,0.1,0.63958,0.00013,31.18002]
[1778074417541,35.36,81993.55,0.1,0.63958,0.00013,31.18002]
[1778074418430,35.36,81993.36,0.1,0.63955,0.00013,31.18071]
[1778074418578,35.36,81993.36,0.1,0.63955,0.00013,31.18071]
[1778074418681,35.36,81993.36,0.1,0.63955,0.00013,31.18071]
[1778074418771,35.36,81974.75,0.1,0.63718,0.00013,31.2435]
[1778074419049,35.36,81974.75,0.1,0.63718,0.00013,31.2435]
[1778074419542,35.36,81961.4,0.1,0.63548,0.00013,31.28783]
[1778074420508,35.36,81961.4,0.1,0.63548,0.00013,31.28783]
[1778074420549,35.36,81956.19,0.1,0.63482,0.00013,31.30495]
[1778074422340,35.36,81959.45,0.1,0.63523,0.00013,31.29419]
[1778074427598,35.36,81964.47,0.1,0.63588,0.00013,31.27741]
[1778074430625,35.35,81969.44,0.1,0.63652,0.00013,31.26086]
[1778074433645,35.35,81963.18,0.1,0.63572,0.00013,31.28157]
[1778074437674,35.35,81956.01,0.1,0.63481,0.00013,31.30505]
[1778074439314,35.35,81954.93,0.1,0.63467,0.00013,31.30855]
[1778074440744,35.35,81953.51,0.1,0.63449,0.00013,31.31315]
[1778074440811,35.35,81941.92,0.1,0.63301,0.00013,31.35084]
[1778074442714,35.35,81949.26,0.1,0.63396,0.00013,31.32685]
[1778074443760,35.35,81949.26,0.1,0.63396,0.00013,31.32685]
[1778074445466,35.35,81946.11,0.1,0.63356,0.00013,31.33699]
[1778074448755,35.35,81953.86,0.1,0.63456,0.00013,31.31143]
[1778074453790,35.34,81953.67,0.1,0.63454,0.00013,31.31183]
[1778074455804,35.34,81967.86,0.1,0.63636,0.00013,31.26491]
[1778074457818,35.34,81971.93,0.1,0.63688,0.00013,31.25132]
[1778074459832,35.34,81977.53,0.1,0.63759,0.00013,31.23259]
[1778074462102,35.34,81978.47,0.1,0.63771,0.00013,31.22946]
[1778074462600,35.34,81978.47,0.1,0.63771,0.00013,31.22946]
[1778074462853,35.34,81981.4,0.1,0.63808,0.00013,31.21963]
[1778074463601,35.34,81981.4,0.1,0.63808,0.00013,31.21963]
[1778074463601,35.34,81981.4,0.1,0.63808,0.00013,31.21963]
[1778074464104,35.34,81984.45,0.1,0.63847,0.00013,31.20937]
[1778074464104,35.34,81984.45,0.1,0.63847,0.00013,31.20937]
[1778074464816,35.34,81984.45,0.1,0.63847,0.00013,31.20937]
[1778074464927,35.34,81984.45,0.1,0.63847,0.00013,31.20937]
[1778074465013,35.34,81984.45,0.1,0.63847,0.00013,31.20937]
[1778074465023,35.34,81984.59,0.1,0.63848,0.00013,31.20896]
[1778074465876,35.34,81979.35,0.1,0.63782,0.00013,31.22661]
[1778074470910,35.34,81981.01,0.1,0.63802,0.00013,31.22116]
[1778074474120,35.35,81977.79,0.1,0.63762,0.00013,31.22888]
[1778074475321,35.35,81975.82,0.1,0.63737,0.00013,31.23553]
[1778074477619,35.35,81980.29,0.1,0.63794,0.00013,31.22055]
[1778074477619,35.35,81980.29,0.1,0.63794,0.00013,31.22055]
[1778074477959,35.35,81983.91,0.1,0.6384,0.00013,31.2084]
[1778074478120,35.35,81983.91,0.1,0.6384,0.00013,31.2084]
[1778074478966,35.35,81986.04,0.1,0.63867,0.00013,31.20124]
[1778074479620,35.35,81986.04,0.1,0.63867,0.00013,31.20124]
[1778074479939,35.35,81986.04,0.1,0.63867,0.00013,31.20124]
[1778074480022,35.35,81986.04,0.1,0.63867,0.00013,31.20124]
[1778074479973,35.35,81987.92,0.1,0.63891,0.00013,31.19488]
[1778074480061,35.35,81987.92,0.1,0.63891,0.00013,31.19488]
[1778074480980,35.35,81992.98,0.1,0.63955,0.00013,31.17779]
[1778074483823,35.35,81993.97,0.1,0.63967,0.00013,31.17454]
[1778074484009,35.35,81993.93,0.1,0.63966,0.00013,31.17474]
[1778074489044,35.35,81995.51,0.1,0.63985,0.00013,31.16965]
[1778074490326,35.35,81995.42,0.1,0.63984,0.00013,31.17002]
[1778074491058,35.35,82000.17,0.1,0.64044,0.00013,31.15372]
[1778074496094,35.35,82002.8,0.1,0.64078,0.00013,31.14454]
[1778074499329,35.35,82005.55,0.1,0.64114,0.00013,31.13498]
[1778074499363,35.35,82005.44,0.1,0.64112,0.00013,31.13531]
[1778074500304,35.35,82005.44,0.1,0.64112,0.00013,31.13531]
[1778074500711,35.35,82005.44,0.1,0.64112,0.00013,31.13531]
[1778074500745,35.35,82001.59,0.1,0.64064,0.00013,31.14852]
[1778074501108,35.35,82001.59,0.1,0.64064,0.00013,31.14852]
[1778074501129,35.35,82007.05,0.1,0.64133,0.00013,31.12969]
[1778074502118,35.35,82007.05,0.1,0.64133,0.00013,31.12969]
[1778074502137,35.35,82011.31,0.1,0.64187,0.00013,31.11493]
[1778074503144,35.35,82003.66,0.1,0.6409,0.00013,31.14127]
[1778074508840,35.35,82007.39,0.1,0.64138,0.00013,31.12825]
[1778074509186,35.35,81998.99,0.1,0.64031,0.00013,31.15715]
[1778074510194,35.35,81992.7,0.1,0.63951,0.00013,31.17868]
[1778074514340,35.35,81994.09,0.1,0.63968,0.00013,31.17411]
[1778074514417,35.35,81993.51,0.1,0.63961,0.00013,31.17614]
[1778074517165,35.35,81991.8,0.1,0.63939,0.00013,31.18206]
[1778074517242,35.35,81989.05,0.1,0.63904,0.00013,31.19144]
[1778074518333,35.35,81989.05,0.1,0.63904,0.00013,31.19144]
[1778074519068,35.35,81987.85,0.1,0.63888,0.00013,31.19559]
[1778074519661,35.35,81987.85,0.1,0.63888,0.00013,31.19559]
[1778074520220,35.35,81987.1,0.1,0.63879,0.00013,31.19813]
[1778074520263,35.35,81976.66,0.1,0.63746,0.00013,31.23331]
[1778074522054,35.35,81976.66,0.1,0.63746,0.00013,31.23331]
[1778074521270,35.35,81968.59,0.1,0.63643,0.00013,31.26024]
[1778074523622,35.35,81962.36,0.1,0.63563,0.00013,31.28087]
[1778074526048,35.35,81956.25,0.1,0.63486,0.00013,31.30091]
[1778074526950,35.35,81956.25,0.1,0.63486,0.00013,31.30091]
[1778074527074,35.35,81956.25,0.1,0.63486,0.00013,31.30091]
[1778074527051,35.35,81962.62,0.1,0.63567,0.00013,31.2799]
[1778074527564,35.35,81962.62,0.1,0.63567,0.00013,31.2799]
[1778074527683,35.35,81962.62,0.1,0.63567,0.00013,31.2799]
[1778074527689,35.35,81962.62,0.1,0.63567,0.00013,31.2799]
[1778074527890,35.35,81962.62,0.1,0.63567,0.00013,31.2799]
[1778074527960,35.35,81974.04,0.1,0.63713,0.00013,31.24195]
[1778074528740,35.35,81974.04,0.1,0.63713,0.00013,31.24195]
[1778074528758,35.35,81984.24,0.1,0.63843,0.00013,31.20757]
[1778074529331,35.35,81992.91,0.1,0.63954,0.00013,31.17809]
[1778074531794,35.35,81988.04,0.1,0.63893,0.00013,31.19125]
[1778074532187,35.35,81988.04,0.1,0.63893,0.00013,31.19125]
[1778074532352,35.35,81984.75,0.1,0.63852,0.00013,31.20229]
[1778074533359,35.35,81972.37,0.1,0.63694,0.00013,31.24388]
[1778074535373,35.35,81972.47,0.1,0.63695,0.00013,31.24353]
[1778074539198,35.35,81972.43,0.1,0.63695,0.00013,31.24366]
[1778074539454,35.35,81976.89,0.1,0.63752,0.00013,31.22875]
[1778074540196,35.35,81976.89,0.1,0.63752,0.00013,31.22875]
[1778074540697,35.35,81976.89,0.1,0.63752,0.00013,31.22875]
[1778074540697,35.35,81976.89,0.1,0.63752,0.00013,31.22875]
[1778074541198,35.34,81980.19,0.1,0.63794,0.00013,31.21756]
[1778074541415,35.34,81980.58,0.1,0.63799,0.00013,31.21615]
[1778074542422,35.34,81974.84,0.1,0.63726,0.00013,31.23535]
[1778074547457,35.34,81970.63,0.1,0.63673,0.00013,31.24932]
[1778074549471,35.34,81976.98,0.1,0.63754,0.00013,31.22811]
[1778074550895,35.34,81976.98,0.1,0.63754,0.00013,31.22811]
[1778074553757,35.34,81969.57,0.1,0.63659,0.00013,31.25286]
[1778074559541,35.34,81972.24,0.1,0.63694,0.00013,31.24388]
[1778074560722,35.34,81972.24,0.1,0.63694,0.00013,31.24388]
[1778074560723,35.34,81972.24,0.1,0.63694,0.00013,31.24388]
[1778074560824,35.34,81980.68,0.1,0.63802,0.00013,31.21554]
[1778074561783,35.34,81980.68,0.1,0.63802,0.00013,31.21554]
[1778074561913,35.34,81993.78,0.1,0.63968,0.00013,31.17119]
[1778074562564,35.34,81993.78,0.1,0.63968,0.00013,31.17119]
[1778074562646,35.34,81999.61,0.1,0.64043,0.00013,31.15121]
[1778074563722,35.34,81999.61,0.1,0.64043,0.00013,31.15121]
[1778074563822,35.34,81993.79,0.1,0.63969,0.00013,31.17103]
[1778074564240,35.34,81993.79,0.1,0.63969,0.00013,31.17103]
[1778074564683,35.34,81993.79,0.1,0.63969,0.00013,31.17103]
[1778074564722,35.34,81993.79,0.1,0.63969,0.00013,31.17103]
[1778074564738,35.34,81995.74,0.1,0.63994,0.00013,31.16432]
[1778074567225,35.34,81998.69,0.1,0.64032,0.00013,31.1541]
[1778074567725,35.34,81998.69,0.1,0.64032,0.00013,31.1541]
[1778074568228,35.34,81996.63,0.1,0.64006,0.00013,31.16108]
[1778074568504,35.34,81996.63,0.1,0.64006,0.00013,31.16108]
[1778074568727,35.34,81996.63,0.1,0.64006,0.00013,31.16108]
[1778074574663,35.33,81994.78,0.1,0.63984,0.00013,31.16692]
[1778074575232,35.33,81994.78,0.1,0.63984,0.00013,31.16692]
[1778074575735,35.33,81994.78,0.1,0.63984,0.00013,31.16692]
[1778074576239,35.33,81995.13,0.1,0.63989,0.00013,31.16564]
[1778074576239,35.33,81995.13,0.1,0.63989,0.00013,31.16564]
[1778074576685,35.33,81982.29,0.1,0.63825,0.00013,31.20912]
[1778074578694,35.33,81974.39,0.1,0.63725,0.00013,31.2357]
[1778074581715,35.33,81967.24,0.1,0.63633,0.00013,31.25955]
[1778074583057,35.33,81967.24,0.1,0.63633,0.00013,31.25955]
[1778074583755,35.33,81965.01,0.1,0.63605,0.00013,31.26694]
[1778074583820,35.33,81958.67,0.1,0.63524,0.00013,31.2879]
[1778074586139,35.33,81953.83,0.1,0.63462,0.00013,31.30377]
[1778074586867,35.33,81960.31,0.1,0.63545,0.00013,31.28236]
[1778074587244,35.33,81960.31,0.1,0.63545,0.00013,31.28236]
[1778074587757,35.33,81959.27,0.1,0.63532,0.00013,31.28577]
[1778074592792,35.33,81959.76,0.1,0.6354,0.00013,31.28081]
[1778074595026,35.33,81961.35,0.1,0.6356,0.00013,31.27554]
[1778074595083,35.33,81960.02,0.1,0.63544,0.00013,31.27991]
[1778074596082,35.33,81960.02,0.1,0.63544,0.00013,31.27991]
[1778074596583,35.33,81959.28,0.1,0.63534,0.00013,31.28233]
[1778074596820,35.33,81955.07,0.1,0.6348,0.00013,31.29616]
[1778074597721,35.33,81955.07,0.1,0.6348,0.00013,31.29616]
[1778074599578,35.33,81950.75,0.1,0.63426,0.00013,31.31024]
[1778074599841,35.33,81955.81,0.1,0.6349,0.00013,31.2936]
[1778074602177,35.33,81958.87,0.1,0.6353,0.00013,31.2835]
[1778074601858,35.33,81974.78,0.1,0.63733,0.00013,31.23059]
[1778074602865,35.33,81979.67,0.1,0.63795,0.00013,31.21417]
[1778074607901,35.33,81978.44,0.1,0.63779,0.00013,31.21833]
[1778074610272,35.33,81978.27,0.1,0.63777,0.00013,31.21891]
[1778074610772,35.33,81978.27,0.1,0.63777,0.00013,31.21891]
[1778074610923,35.33,81984.11,0.1,0.63852,0.00013,31.19923]
[1778074611271,35.33,81984.11,0.1,0.63852,0.00013,31.19923]
[1778074611271,35.33,81984.11,0.1,0.63852,0.00013,31.19923]
[1778074611930,35.33,81988.75,0.1,0.63911,0.00013,31.18353]
[1778074612273,35.33,81988.75,0.1,0.63911,0.00013,31.18353]
[1778074612773,35.33,81988.75,0.1,0.63911,0.00013,31.18353]
[1778074613274,35.33,81990.23,0.1,0.63929,0.00013,31.17854]
[1778074613274,35.33,81990.23,0.1,0.63929,0.00013,31.17854]
[1778074613830,35.33,81990.23,0.1,0.63929,0.00013,31.17854]
[1778074613944,35.33,81988.58,0.1,0.63908,0.00013,31.18417]
[1778074615958,35.33,81980.42,0.1,0.63804,0.00013,31.2118]
[1778074616696,35.33,81980.42,0.1,0.63804,0.00013,31.2118]
[1778074616965,35.33,81970.13,0.1,0.63673,0.00013,31.24624]
[1778074617972,35.33,81964.48,0.1,0.63601,0.00013,31.26502]
[1778074620268,35.33,81961.86,0.1,0.63568,0.00013,31.27367]
[1778074620993,35.33,81952.88,0.1,0.63453,0.00013,31.30322]
[1778074623056,35.33,81950.01,0.1,0.63416,0.00013,31.31258]
[1778074624401,35.32,81944.66,0.1,0.63348,0.00013,31.32992]
[1778074624588,35.32,81944.66,0.1,0.63348,0.00013,31.32992]
[1778074624647,35.32,81944.66,0.1,0.63348,0.00013,31.32992]
[1778074625023,35.32,81932.71,0.1,0.63195,0.00013,31.3685]
[1778074626262,35.32,81932.71,0.1,0.63195,0.00013,31.3685]
[1778074626030,35.32,81921.48,0.1,0.63052,0.00013,31.4043]
[1778074627037,35.32,81905.76,0.1,0.62849,0.00013,31.45385]
[1778074628109,35.32,81905.76,0.1,0.62849,0.00013,31.45385]
[1778074628179,35.32,81900.51,0.1,0.62782,0.00013,31.4702]
[1778074629185,35.32,81900.51,0.1,0.62782,0.00013,31.4702]
[1778074634713,35.32,81902.14,0.1,0.62803,0.00013,31.46497]
[1778074635304,35.32,81907.12,0.1,0.62868,0.00013,31.44939]
[1778074636304,35.32,81909.78,0.1,0.62902,0.00013,31.44104]
[1778074640537,35.32,81903.66,0.1,0.62823,0.00013,31.46011]
[1778074641652,35.32,81901.29,0.1,0.62793,0.00013,31.46747]
[1778074642559,35.32,81896.76,0.1,0.62735,0.00013,31.48151]
[1778074643154,35.32,81888.38,0.1,0.62627,0.00013,31.50731]
[1778074643889,35.32,81888.38,0.1,0.62627,0.00013,31.50731]
[1778074644161,35.32,81890.26,0.1,0.62651,0.00013,31.50149]
[1778074645168,35.32,81896.03,0.1,0.62726,0.00013,31.48363]
[1778074645908,35.32,81896.03,0.1,0.62726,0.00013,31.48363]
[1778074646175,35.32,81892.8,0.1,0.62685,0.00013,31.49356]
[1778074646686,35.32,81892.8,0.1,0.62685,0.00013,31.49356]
[1778074647182,35.32,81883.88,0.1,0.6257,0.00013,31.52089]
[1778074648214,35.32,81883.88,0.1,0.6257,0.00013,31.52089]
[1778074648189,35.32,81877.09,0.1,0.62482,0.00013,31.5415]
[1778074650203,35.31,81877.54,0.1,0.62489,0.00013,31.53999]
[1778074653062,35.31,81875.53,0.1,0.62464,0.00013,31.54276]
[1778074657338,35.31,81874.52,0.1,0.62452,0.00013,31.5457]
[1778074657446,35.31,81874.52,0.1,0.62452,0.00013,31.5457]
[1778074657540,35.31,81876.66,0.1,0.6248,0.00013,31.53912]
[1778074658260,35.31,81890.8,0.1,0.62662,0.00013,31.49593]
[1778074659267,35.31,81896.42,0.1,0.62735,0.00013,31.47849]
[1778074661167,35.31,81896.42,0.1,0.62735,0.00013,31.47849]
[1778074661211,35.31,81892.1,0.1,0.62679,0.00013,31.49176]
[1778074662294,35.31,81888.23,0.1,0.62629,0.00013,31.50367]
[1778074662465,35.31,81888.23,0.1,0.62629,0.00013,31.50367]
[1778074663515,35.31,81884.75,0.1,0.62585,0.00013,31.51423]
[1778074663544,35.31,81876.33,0.1,0.62476,0.00013,31.53988]
[1778074664302,35.31,81863.32,0.1,0.62308,0.00013,31.57903]
[1778074666031,35.31,81863.32,0.1,0.62308,0.00013,31.57903]
[1778074666108,35.31,81858.44,0.1,0.62245,0.00013,31.59354]
[1778074667192,35.31,81845.74,0.1,0.6208,0.00013,31.631]
[1778074667326,35.31,81834.65,0.1,0.61937,0.00013,31.66327]
[1778074668791,35.31,81834.65,0.1,0.61937,0.00013,31.66327]
[1778074669070,35.3,81835.91,0.1,0.61953,0.00013,31.65955]
[1778074669340,35.3,81842.73,0.1,0.62042,0.00013,31.63972]
[1778074671747,35.3,81844.28,0.1,0.62062,0.00013,31.63515]
[1778074671842,35.3,81850.11,0.1,0.62138,0.00013,31.61798]
[1778074672637,35.3,81850.11,0.1,0.62138,0.00013,31.61798]
[1778074672638,35.3,81857.76,0.1,0.62237,0.00013,31.59534]
[1778074675384,35.3,81852.09,0.1,0.62164,0.00013,31.6121]
[1778074677397,35.3,81846.55,0.1,0.62092,0.00013,31.62834]
[1778074681425,35.3,81840.8,0.1,0.62018,0.00013,31.64502]
[1778074685084,35.3,81841.63,0.1,0.62029,0.00013,31.64252]
[1778074685138,35.3,81841.63,0.1,0.62029,0.00013,31.64252]
[1778074685166,35.3,81841.36,0.1,0.62026,0.00013,31.64327]
[1778074685824,35.3,81841.36,0.1,0.62026,0.00013,31.64327]
[1778074686102,35.3,81841.36,0.1,0.62026,0.00013,31.64327]
[1778074686266,35.3,81841.36,0.1,0.62026,0.00013,31.64327]
[1778074686199,35.3,81831.14,0.1,0.61893,0.00013,31.67285]
[1778074686497,35.3,81831.14,0.1,0.61893,0.00013,31.67285]
[1778074686553,35.3,81816.39,0.1,0.61701,0.00013,31.71497]
[1778074687434,35.3,81816.39,0.1,0.61701,0.00013,31.71497]
[1778074687698,35.3,81816.39,0.1,0.61701,0.00013,31.71497]
[1778074687759,35.3,81816.39,0.1,0.61701,0.00013,31.71497]
[1778074687909,35.3,81816.39,0.1,0.61701,0.00013,31.71497]
[1778074687986,35.3,81806.37,0.1,0.61571,0.00013,31.74321]
[1778074688569,35.3,81806.37,0.1,0.61571,0.00013,31.74321]
[1778074688841,35.3,81806.37,0.1,0.61571,0.00013,31.74321]
[1778074688891,35.3,81792.61,0.1,0.61391,0.00013,31.78143]
[1778074689643,35.3,81792.61,0.1,0.61391,0.00013,31.78143]
[1778074689765,35.3,81792.61,0.1,0.61391,0.00013,31.78143]
[1778074689935,35.3,81792.61,0.1,0.61391,0.00013,31.78143]
[1778074690190,35.3,81783.38,0.1,0.61271,0.00013,31.80663]
[1778074690896,35.3,81799.47,0.1,0.61481,0.00013,31.76246]
[1778074691538,35.3,81817.59,0.1,0.61718,0.00013,31.7114]
[1778074692537,35.29,81814.71,0.1,0.61681,0.00013,31.71947]
[1778074693722,35.29,81814.71,0.1,0.61681,0.00013,31.71947]
[1778074696533,35.29,81816.77,0.1,0.61708,0.00013,31.7134]
[1778074699778,35.29,81820.2,0.1,0.61754,0.00013,31.70343]
[1778074699799,35.28,81818.61,0.1,0.61736,0.00013,31.70725]
[1778074700425,35.28,81818.61,0.1,0.61736,0.00013,31.70725]
[1778074700598,35.28,81818.59,0.1,0.61736,0.00013,31.70724]
[1778074701607,35.28,81812.85,0.1,0.61662,0.00013,31.72342]
[1778074704627,35.27,81823.6,0.1,0.61803,0.00013,31.69265]
[1778074705326,35.27,81823.6,0.1,0.61803,0.00013,31.69265]
[1778074705634,35.27,81835.17,0.1,0.61953,0.00013,31.65928]
[1778074706762,35.27,81835.17,0.1,0.61953,0.00013,31.65928]
[1778074706863,35.27,81842.83,0.1,0.62053,0.00013,31.63692]
[1778074707649,35.27,81853.65,0.1,0.62193,0.00013,31.60503]
[1778074709663,35.27,81861.22,0.1,0.62292,0.00013,31.58249]
[1778074711425,35.27,81863.25,0.1,0.62318,0.00013,31.57641]
[1778074711431,35.27,81863.25,0.1,0.62318,0.00013,31.57641]
[1778074711678,35.27,81856.99,0.1,0.62238,0.00013,31.59192]
[1778074712573,35.27,81856.99,0.1,0.62238,0.00013,31.59192]
[1778074713691,35.27,81846.12,0.1,0.62097,0.00013,31.62403]
[1778074715119,35.27,81840.25,0.1,0.62021,0.00013,31.64119]
[1778074715705,35.27,81833.08,0.1,0.61928,0.00013,31.66198]
[1778074716526,35.27,81833.08,0.1,0.61928,0.00013,31.66198]
[1778074716712,35.27,81827.47,0.1,0.61855,0.00013,31.67811]
[1778074720270,35.27,81835.35,0.1,0.61958,0.00013,31.65521]
[1778074720323,35.27,81835.35,0.1,0.61958,0.00013,31.65521]
[1778074720922,35.27,81835.35,0.1,0.61958,0.00013,31.65521]
[1778074722997,35.27,81838.23,0.1,0.61996,0.00013,31.64677]
[1778074723273,35.26,81832.66,0.1,0.61923,0.00013,31.66289]
[1778074724106,35.26,81832.66,0.1,0.61923,0.00013,31.66289]
[1778074724169,35.26,81831.09,0.1,0.61903,0.00013,31.66738]
[1778074730205,35.26,81835.68,0.1,0.61964,0.00013,31.65388]
[1778074731820,35.26,81843.57,0.1,0.62067,0.00013,31.63077]
[1778074736855,35.26,81844.56,0.1,0.6208,0.00013,31.62774]
[1778074740110,35.26,81847.0,0.1,0.62112,0.00013,31.62052]
[1778074740211,35.26,81853.11,0.1,0.62191,0.00013,31.60243]
[1778074741114,35.26,81853.11,0.1,0.62191,0.00013,31.60243]
[1778074741121,35.26,81857.66,0.1,0.62251,0.00013,31.58886]
[1778074742292,35.26,81857.66,0.1,0.62251,0.00013,31.58886]
[1778074742897,35.26,81862.62,0.1,0.62315,0.00013,31.57397]
[1778074744908,35.25,81864.81,0.1,0.62344,0.00013,31.56731]
[1778074744969,35.25,81864.81,0.1,0.62344,0.00013,31.56731]
[1778074745254,35.25,81864.81,0.1,0.62344,0.00013,31.56731]
[1778074745350,35.25,81872.12,0.1,0.62439,0.00013,31.54518]
[1778074745918,35.25,81879.72,0.1,0.62538,0.00013,31.52201]
[1778074746433,35.25,81879.72,0.1,0.62538,0.00013,31.52201]
[1778074746482,35.25,81879.72,0.1,0.62538,0.00013,31.52201]
[1778074748940,35.25,81890.94,0.1,0.62684,0.00013,31.48717]
[1778074750083,35.25,81890.94,0.1,0.62684,0.00013,31.48717]
[1778074750189,35.25,81890.94,0.1,0.62684,0.00013,31.48717]
[1778074750244,35.25,81889.88,0.1,0.6267,0.00013,31.49041]
[1778074751101,35.25,81889.88,0.1,0.6267,0.00013,31.49041]
[1778074751180,35.25,81882.47,0.1,0.62575,0.00013,31.51315]
[1778074752253,35.25,81882.47,0.1,0.62575,0.00013,31.51315]
[1778074752324,35.25,81882.47,0.1,0.62575,0.00013,31.51315]
[1778074752265,35.25,81874.5,0.1,0.62472,0.00013,31.53739]
[1778074753347,35.25,81874.5,0.1,0.62472,0.00013,31.53739]
[1778074752970,35.24,81868.23,0.1,0.62391,0.00013,31.55629]
[1778074754023,35.24,81868.23,0.1,0.62391,0.00013,31.55629]
[1778074754176,35.24,81868.23,0.1,0.62391,0.00013,31.55629]
[1778074756369,35.24,81863.41,0.1,0.6233,0.00013,31.57052]
[1778074756998,35.24,81867.37,0.1,0.62381,0.00013,31.55853]
[1778074757739,35.24,81867.37,0.1,0.62381,0.00013,31.55853]
[1778074757922,35.24,81867.37,0.1,0.62381,0.00013,31.55853]
[1778074758005,35.24,81874.14,0.1,0.62469,0.00013,31.53797]
[1778074759012,35.24,81883.33,0.1,0.62588,0.00013,31.50986]
[1778074760785,35.24,81887.13,0.1,0.62638,0.00013,31.49813]
[1778074762195,35.24,81883.35,0.1,0.62589,0.00013,31.50959]
[1778074762237,35.24,81883.35,0.1,0.62589,0.00013,31.50959]
[1778074766312,35.23,81893.44,0.1,0.62721,0.00013,31.4782]
[1778074767078,35.23,81910.27,0.1,0.62939,0.00013,31.42539]
[1778074768216,35.23,81910.27,0.1,0.62939,0.00013,31.42539]
[1778074768234,35.23,81918.06,0.1,0.63039,0.00013,31.40058]
[1778074769795,35.23,81917.37,0.1,0.63031,0.00013,31.40267]
[1778074771997,35.23,81919.63,0.1,0.63062,0.00013,31.3921]
[1778074776150,35.22,81912.52,0.1,0.62972,0.00013,31.41424]
[1778074778362,35.22,81908.57,0.1,0.62921,0.00013,31.42662]
[1778074778163,35.22,81901.6,0.1,0.62832,0.00013,31.44842]
[1778074779405,35.22,81901.6,0.1,0.62832,0.00013,31.44842]
[1778074779170,35.22,81894.75,0.1,0.62743,0.00013,31.46978]
[1778074780177,35.22,81887.37,0.1,0.62648,0.00013,31.49261]
[1778074780457,35.22,81887.37,0.1,0.62648,0.00013,31.49261]
[1778074780648,35.22,81887.37,0.1,0.62648,0.00013,31.49261]
[1778074781386,35.22,81887.37,0.1,0.62648,0.00013,31.49261]
[1778074781391,35.22,81880.73,0.1,0.62562,0.00013,31.51298]
[1778074781588,35.22,81880.73,0.1,0.62562,0.00013,31.51298]
[1778074782550,35.22,81883.98,0.1,0.62604,0.00013,31.50296]
[1778074782561,35.22,81883.98,0.1,0.62604,0.00013,31.50296]
[1778074785046,35.22,81880.75,0.1,0.62563,0.00013,31.51279]
[1778074785791,35.22,81881.37,0.1,0.62571,0.00013,31.51083]
[1778074790293,35.21,81880.69,0.1,0.62563,0.00013,31.51272]
[1778074791983,35.21,81881.46,0.1,0.62573,0.00013,31.51025]
[1778074794905,35.21,81883.23,0.1,0.62597,0.00013,31.50467]
[1778074794965,35.21,81883.23,0.1,0.62597,0.00013,31.50467]
[1778074795117,35.21,81883.23,0.1,0.62597,0.00013,31.50467]
[1778074795241,35.21,81883.23,0.1,0.62597,0.00013,31.50467]
[1778074795315,35.21,81883.23,0.1,0.62597,0.00013,31.50467]
[1778074795332,35.21,81873.65,0.1,0.62473,0.00013,31.53389]
[1778074796290,35.21,81863.71,0.1,0.62344,0.00013,31.56387]
[1778074798304,35.21,81857.88,0.1,0.62269,0.00013,31.58136]
[1778074801631,35.21,81856.77,0.1,0.62255,0.00013,31.58454]
[1778074802363,35.21,81856.77,0.1,0.62255,0.00013,31.58454]
[1778074802337,35.21,81845.12,0.1,0.62104,0.00013,31.61902]
[1778074802781,35.21,81845.12,0.1,0.62104,0.00013,31.61902]
[1778074803340,35.21,81833.33,0.1,0.6195,0.00013,31.65348]
[1778074803593,35.21,81833.33,0.1,0.6195,0.00013,31.65348]
[1778074805354,35.21,81845.73,0.1,0.62112,0.00013,31.61713]
[1778074806361,35.19,81851.87,0.1,0.62196,0.00013,31.59782]
[1778074807239,35.19,81851.87,0.1,0.62196,0.00013,31.59782]
[1778074807379,35.19,81859.5,0.1,0.62296,0.00013,31.57495]
[1778074808391,35.19,81865.89,0.1,0.62379,0.00013,31.55565]
[1778074809190,35.19,81865.89,0.1,0.62379,0.00013,31.55565]
[1778074809316,35.19,81865.89,0.1,0.62379,0.00013,31.55565]
[1778074809387,35.19,81867.65,0.1,0.62402,0.00013,31.55025]
[1778074810511,35.19,81862.88,0.1,0.6234,0.00013,31.56462]
[1778074811401,35.19,81855.7,0.1,0.62247,0.00013,31.58609]
[1778074814026,35.18,81859.21,0.1,0.62293,0.00013,31.5755]
[1778074814422,35.18,81864.3,0.1,0.6236,0.00013,31.56012]
[1778074814523,35.18,81864.3,0.1,0.6236,0.00013,31.56012]
[1778074814559,35.18,81864.3,0.1,0.6236,0.00013,31.56012]
[1778074815429,35.18,81872.84,0.1,0.62471,0.00013,31.53417]
[1778074816436,35.18,81882.17,0.1,0.62592,0.00013,31.50557]
[1778074817554,35.18,81882.84,0.1,0.62601,0.00013,31.50333]
[1778074817640,35.18,81882.84,0.1,0.62601,0.00013,31.50333]
[1778074817716,35.18,81882.84,0.1,0.62601,0.00013,31.50329]
[1778074818825,35.18,81882.84,0.1,0.62601,0.00013,31.50329]
[1778074818926,35.18,81888.68,0.1,0.62678,0.00013,31.48511]
[1778074819539,35.18,81888.68,0.1,0.62678,0.00013,31.48511]
[1778074819559,35.18,81894.43,0.1,0.62752,0.00013,31.46726]
[1778074822438,35.17,81894.96,0.1,0.62759,0.00013,31.46546]
[1778074822544,35.17,81898.2,0.1,0.62802,0.00013,31.45521]
[1778074822788,35.17,81898.2,0.1,0.62802,0.00013,31.45521]
[1778074822889,35.17,81898.21,0.1,0.62803,0.00013,31.45492]
[1778074823643,35.17,81898.21,0.1,0.62803,0.00013,31.45492]
[1778074823850,35.17,81898.21,0.1,0.62803,0.00013,31.45492]
[1778074824075,35.17,81898.21,0.1,0.62803,0.00013,31.45492]
[1778074824176,35.17,81892.03,0.1,0.62723,0.00013,31.47418]
[1778074824494,35.17,81886.08,0.1,0.62646,0.00013,31.49261]
[1778074826017,35.17,81886.08,0.1,0.62646,0.00013,31.49261]
[1778074826331,35.17,81886.08,0.1,0.62646,0.00013,31.49261]
[1778074826407,35.17,81886.08,0.1,0.62646,0.00013,31.49261]
[1778074826411,35.17,81885.84,0.1,0.62643,0.00013,31.49329]
[1778074826470,35.17,81885.84,0.1,0.62643,0.00013,31.49329]
[1778074827169,35.17,81885.84,0.1,0.62643,0.00013,31.49329]
[1778074827365,35.17,81885.84,0.1,0.62643,0.00013,31.49329]
[1778074827377,35.17,81875.86,0.1,0.62514,0.00013,31.5239]
[1778074827530,35.17,81875.86,0.1,0.62514,0.00013,31.5239]
[1778074827575,35.17,81875.86,0.1,0.62514,0.00013,31.5239]
[1778074828255,35.17,81875.86,0.1,0.62514,0.00013,31.5239]
[1778074829107,35.17,81879.1,0.1,0.62556,0.00013,31.51393]
[1778074830379,35.17,81899.61,0.1,0.62822,0.00013,31.45015]
[1778074830500,35.17,81899.61,0.1,0.62822,0.00013,31.45015]
[1778074830544,35.17,81913.74,0.1,0.63005,0.00013,31.40553]
[1778074831551,35.16,81922.52,0.1,0.6312,0.00013,31.37416]
[1778074832558,35.16,81926.91,0.1,0.63177,0.00013,31.35993]
[1778074834572,35.16,81919.43,0.1,0.63081,0.00013,31.38382]
[1778074839607,35.16,81914.89,0.1,0.63024,0.00013,31.39783]
[1778074841187,35.16,81914.89,0.1,0.63024,0.00013,31.39783]
[1778074841827,35.16,81902.48,0.1,0.62864,0.00013,31.43706]
[1778074843003,35.16,81902.48,0.1,0.62864,0.00013,31.43706]
[1778074843087,35.16,81889.92,0.1,0.62701,0.00013,31.47631]
[1778074844642,35.15,81883.01,0.1,0.62612,0.00013,31.49765]
[1778074845594,35.15,81883.01,0.1,0.62612,0.00013,31.49765]
[1778074845658,35.15,81883.01,0.1,0.62612,0.00013,31.49765]
[1778074846270,35.15,81883.01,0.1,0.62612,0.00013,31.49765]
[1778074846361,35.15,81882.89,0.1,0.62611,0.00013,31.49795]
[1778074847663,35.15,81875.74,0.1,0.62518,0.00013,31.5198]
[1778074851506,35.15,81877.3,0.1,0.62539,0.00013,31.51486]
[1778074852041,35.15,81877.3,0.1,0.62539,0.00013,31.51486]
[1778074852698,35.15,81872.02,0.1,0.62471,0.00013,31.53088]
[1778074857251,35.15,81869.21,0.1,0.62435,0.00013,31.53924]
[1778074857343,35.15,81871.04,0.1,0.62459,0.00013,31.53361]
[1778074858771,35.15,81867.7,0.1,0.62416,0.00013,31.54369]
[1778074858872,35.14,81870.68,0.1,0.62455,0.00013,31.53458]
[1778074860027,35.14,81870.68,0.1,0.62455,0.00013,31.53458]
[1778074860040,35.14,81869.9,0.1,0.62445,0.00013,31.53689]
[1778074861219,35.14,81869.9,0.1,0.62445,0.00013,31.53689]
[1778074861320,35.14,81869.35,0.1,0.62438,0.00013,31.5385]
[1778074862612,35.14,81870.1,0.1,0.62448,0.00013,31.53616]
[1778074862624,35.14,81870.1,0.1,0.62448,0.00013,31.53616]
[1778074862786,35.14,81870.1,0.1,0.62448,0.00013,31.53616]
[1778074863245,35.14,81870.1,0.1,0.62448,0.00013,31.53616]
[1778074863356,35.14,81870.1,0.1,0.62448,0.00013,31.53616]
[1778074863476,35.14,81870.1,0.1,0.62448,0.00013,31.53616]
[1778074863503,35.14,81870.1,0.1,0.62448,0.00013,31.53616]
[1778074863453,35.14,81873.21,0.1,0.62489,0.00013,31.52663]
[1778074864071,35.14,81873.21,0.1,0.62489,0.00013,31.52663]
[1778074864364,35.14,81873.21,0.1,0.62489,0.00013,31.52663]
[1778074864430,35.14,81880.7,0.1,0.62586,0.00013,31.50363]
[1778074864503,35.14,81880.7,0.1,0.62586,0.00013,31.50363]
[1778074864910,35.14,81895.91,0.1,0.62783,0.00013,31.45646]
[1778074865684,35.14,81895.91,0.1,0.62783,0.00013,31.45646]
[1778074865796,35.14,81902.74,0.1,0.62873,0.00013,31.43475]
[1778074867810,35.14,81911.82,0.1,0.62991,0.00013,31.4058]
[1778074869995,35.13,81912.69,0.1,0.63002,0.00013,31.40294]
[1778074871840,35.13,81903.79,0.1,0.62888,0.00013,31.43087]
[1778074874074,35.13,81904.43,0.1,0.62897,0.00013,31.42875]
[1778074879897,35.12,81903.76,0.1,0.62891,0.00013,31.43014]
[1778074883925,35.12,81897.73,0.1,0.62814,0.00013,31.44869]
[1778074886661,35.11,81900.19,0.1,0.62847,0.00013,31.44074]
[1778074886730,35.11,81900.19,0.1,0.62847,0.00013,31.44074]
[1778074886947,35.11,81889.16,0.1,0.62705,0.00013,31.47512]
[1778074887787,35.11,81889.16,0.1,0.62705,0.00013,31.47512]
[1778074887831,35.11,81889.16,0.1,0.62705,0.00013,31.47512]
[1778074887954,35.11,81878.57,0.1,0.62567,0.00013,31.50784]
[1778074889658,35.11,81876.72,0.1,0.62543,0.00013,31.51348]
[1778074889826,35.11,81876.72,0.1,0.62543,0.00013,31.51348]
[1778074889968,35.11,81882.52,0.1,0.62619,0.00013,31.49559]
[1778074895063,35.11,81883.67,0.1,0.62635,0.00013,31.48875]
[1778074895076,35.11,81883.67,0.1,0.62635,0.00013,31.48875]
[1778074895326,35.11,81883.67,0.1,0.62635,0.00013,31.48875]
[1778074897259,35.11,81885.35,0.1,0.62657,0.00013,31.48349]
[1778074899314,35.11,81881.78,0.1,0.62611,0.00013,31.49448]
[1778074900039,35.11,81875.98,0.1,0.62536,0.00013,31.51226]
[1778074901252,35.11,81875.98,0.1,0.62536,0.00013,31.51226]
[1778074901348,35.11,81875.98,0.1,0.62536,0.00013,31.51226]
[1778074901372,35.11,81875.98,0.1,0.62536,0.00013,31.51226]
[1778074901385,35.11,81874.41,0.1,0.62516,0.00013,31.51703]
[1778074902053,35.11,81866.11,0.1,0.62408,0.00013,31.54227]
[1778074903845,35.11,81865.32,0.1,0.62398,0.00013,31.5446]
[1778074904487,35.11,81865.32,0.1,0.62398,0.00013,31.5446]
[1778074904067,35.11,81866.03,0.1,0.62407,0.00013,31.54239]
[1778074905076,35.1,81858.74,0.1,0.62313,0.00013,31.56435]
[1778074906083,35.11,81850.87,0.1,0.6221,0.00013,31.58795]
[1778074911118,35.1,81853.24,0.1,0.62241,0.00013,31.58081]
[1778074916153,35.1,81854.07,0.1,0.62253,0.00013,31.57818]
[1778074917208,35.1,81854.07,0.1,0.62253,0.00013,31.57818]
[1778074917274,35.1,81855.99,0.1,0.62278,0.00013,31.57237]
[1778074918167,35.1,81865.78,0.1,0.62406,0.00013,31.54276]
[1778074919364,35.1,81865.78,0.1,0.62406,0.00013,31.54276]
[1778074919461,35.1,81865.78,0.1,0.62406,0.00013,31.54276]
[1778074919545,35.1,81865.78,0.1,0.62406,0.00013,31.54276]
[1778074919489,35.1,81871.89,0.1,0.62485,0.00013,31.52411]
[1778074920185,35.1,81880.1,0.1,0.62593,0.00013,31.49877]
[1778074920577,35.1,81880.1,0.1,0.62593,0.00013,31.49877]
[1778074921944,35.1,81885.03,0.1,0.62657,0.00013,31.4834]
[1778074921959,35.1,81885.03,0.1,0.62657,0.00013,31.4834]
[1778074922508,35.1,81885.03,0.1,0.62657,0.00013,31.4834]
[1778074922199,35.1,81874.94,0.1,0.62526,0.00013,31.51447]
[1778074923206,35.1,81867.86,0.1,0.62434,0.00013,31.53604]
[1778074925220,35.09,81860.48,0.1,0.62339,0.00013,31.55829]
[1778074928934,35.09,81860.21,0.1,0.62336,0.00013,31.55891]
[1778074929266,35.09,81848.45,0.1,0.62183,0.00013,31.59407]
[1778074929791,35.09,81848.45,0.1,0.62183,0.00013,31.59407]
[1778074930153,35.09,81848.45,0.1,0.62183,0.00013,31.59407]
[1778074930273,35.09,81837.07,0.1,0.62034,0.00013,31.62773]
[1778074931280,35.09,81828.69,0.1,0.61925,0.00013,31.65221]
[1778074932037,35.09,81828.69,0.1,0.61925,0.00013,31.65221]
[1778074933818,35.09,81828.85,0.1,0.61927,0.00013,31.6517]
[1778074934301,35.09,81831.55,0.1,0.61963,0.00013,31.64381]
[1778074934950,35.09,81831.55,0.1,0.61963,0.00013,31.64381]
[1778074934986,35.09,81831.55,0.1,0.61963,0.00013,31.64381]
[1778074935308,35.09,81839.11,0.1,0.62061,0.00013,31.62163]
[1778074936316,35.09,81845.5,0.1,0.62145,0.00013,31.60269]
[1778074937322,35.09,81850.95,0.1,0.62216,0.00013,31.58647]
[1778074939425,35.09,81857.31,0.1,0.623,0.00013,31.56727]
[1778074945360,35.08,81857.75,0.1,0.62307,0.00013,31.56559]
[1778074945378,35.08,81855.17,0.1,0.62273,0.00013,31.57327]
[1778074946562,35.08,81855.17,0.1,0.62273,0.00013,31.57327]
[1778074947392,35.08,81869.66,0.1,0.62462,0.00013,31.5293]
[1778074950868,35.08,81867.65,0.1,0.62437,0.00013,31.53529]
[1778074951536,35.08,81865.87,0.1,0.62415,0.00013,31.53748]
[1778074956324,35.08,81867.32,0.1,0.62435,0.00013,31.53286]
[1778074956455,35.07,81867.38,0.1,0.62435,0.00013,31.53263]
[1778074957128,35.07,81867.38,0.1,0.62435,0.00013,31.53263]
[1778074957462,35.07,81865.42,0.1,0.6241,0.00013,31.53854]
[1778074959409,35.07,81866.93,0.1,0.6243,0.00013,31.5339]
[1778074959478,35.07,81868.52,0.1,0.62451,0.00013,31.529]
[1778074959930,35.07,81868.52,0.1,0.62451,0.00013,31.529]
[1778074960485,35.07,81866.2,0.1,0.62421,0.00013,31.53602]
[1778074961180,35.07,81866.2,0.1,0.62421,0.00013,31.53602]
[1778074961492,35.07,81867.68,0.1,0.6244,0.00013,31.53146]
[1778074962333,35.07,81867.68,0.1,0.6244,0.00013,31.53146]
[1778074962499,35.07,81866.95,0.1,0.62431,0.00013,31.53364]
[1778074964513,35.07,81860.63,0.1,0.62349,0.00013,31.55269]
[1778074967827,35.07,81859.64,0.1,0.62337,0.00013,31.55548]
[1778074968543,35.07,81862.78,0.1,0.62378,0.00013,31.54593]
[1778074970557,35.06,81869.88,0.1,0.62471,0.00013,31.52422]
[1778074970921,35.06,81869.88,0.1,0.62471,0.00013,31.52422]
[1778074971564,35.06,81863.84,0.1,0.62393,0.00013,31.54256]
[1778074973795,35.06,81862.87,0.1,0.6238,0.00013,31.54538]
[1778074974585,35.06,81866.98,0.1,0.62434,0.00013,31.53284]
[1778074977251,35.06,81870.34,0.1,0.62478,0.00013,31.52249]
[1778074977606,35.06,81869.14,0.1,0.62463,0.00013,31.52611]
[1778074980319,35.06,81866.15,0.1,0.62424,0.00013,31.53513]
[1778074980627,35.06,81856.64,0.1,0.623,0.00013,31.56385]
[1778074981340,35.06,81856.64,0.1,0.623,0.00013,31.56385]
[1778074981634,35.06,81844.45,0.1,0.62142,0.00013,31.60024]
[1778074982641,35.06,81836.23,0.1,0.62034,0.00013,31.62455]
[1778074983648,35.06,81841.62,0.1,0.62105,0.00013,31.60864]
[1778074985835,35.06,81841.53,0.1,0.62104,0.00013,31.60883]
[1778074985870,35.05,81847.84,0.1,0.62187,0.00013,31.58994]
[1778074986992,35.05,81847.84,0.1,0.62187,0.00013,31.58994]
[1778074987340,35.05,81842.42,0.1,0.62116,0.00013,31.60606]
[1778074987676,35.05,81832.58,0.1,0.61987,0.00013,31.63504]
[1778074989895,35.05,81832.65,0.1,0.61988,0.00013,31.63483]
[1778074991625,35.05,81833.92,0.1,0.62005,0.00013,31.63108]
[1778074993399,35.05,81839.18,0.1,0.62074,0.00013,31.61558]
[1778074995732,35.05,81844.52,0.1,0.62144,0.00013,31.59972]
[1778074998061,35.05,81849.76,0.1,0.62212,0.00013,31.58407]
[1778074998757,35.05,81858.89,0.1,0.62331,0.00013,31.55666]
[1778075000771,35.05,81864.95,0.1,0.62411,0.00013,31.53816]
[1778075003221,35.05,81865.72,0.1,0.62421,0.00013,31.53576]
[1778075003322,35.05,81866.17,0.1,0.62427,0.00013,31.53429]
[1778075005806,35.05,81874.31,0.1,0.62534,0.00013,31.50926]
[1778075007407,35.05,81874.31,0.1,0.62534,0.00013,31.50926]
[1778075007416,35.05,81873.55,0.1,0.62524,0.00013,31.51156]
[1778075010841,35.04,81868.06,0.1,0.62453,0.00013,31.52819]
[1778075015876,35.04,81865.36,0.1,0.6242,0.00013,31.53299]
[1778075020690,35.04,81869.2,0.1,0.62471,0.00013,31.52112]
[1778075020911,35.04,81872.29,0.1,0.62511,0.00013,31.51156]
[1778075022568,35.04,81872.29,0.1,0.62511,0.00013,31.51156]
[1778075022812,35.04,81871.99,0.1,0.62508,0.00013,31.51244]
[1778075023181,35.04,81871.99,0.1,0.62508,0.00013,31.51244]
[1778075023241,35.04,81886.2,0.1,0.62693,0.00013,31.46838]
[1778075023757,35.04,81886.2,0.1,0.62693,0.00013,31.46838]
[1778075023946,35.04,81886.2,0.1,0.62693,0.00013,31.46838]
[1778075023989,35.03,81894.58,0.1,0.62802,0.00013,31.44204]
[1778075024944,35.03,81907.12,0.1,0.62966,0.00013,31.40226]
[1778075026668,35.03,81907.12,0.1,0.62966,0.00013,31.40226]
[1778075027624,35.03,81911.67,0.1,0.63025,0.00013,31.38766]
[1778075029121,35.03,81915.11,0.1,0.6307,0.00013,31.37648]
[1778075035017,35.03,81912.87,0.1,0.63043,0.00013,31.38317]
[1778075038287,35.02,81912.67,0.1,0.63041,0.00013,31.38367]
[1778075039293,35.02,81913.0,0.1,0.63045,0.00013,31.38255]
[1778075039993,35.02,81912.74,0.1,0.63042,0.00013,31.38331]
[1778075040684,35.02,81912.74,0.1,0.63042,0.00013,31.38331]
[1778075041113,35.02,81909.56,0.1,0.63001,0.00013,31.39342]
[1778075042039,35.02,81906.63,0.1,0.62963,0.00013,31.40269]
[1778075042822,35.02,81902.09,0.1,0.62905,0.00013,31.41704]
[1778075042830,35.02,81902.09,0.1,0.62905,0.00013,31.41704]
[1778075042932,35.02,81902.09,0.1,0.62905,0.00013,31.41704]
[1778075049115,35.01,81898.63,0.1,0.62861,0.00013,31.42759]
[1778075050561,35.01,81898.63,0.1,0.62861,0.00013,31.42759]
[1778075050659,35.01,81906.29,0.1,0.62961,0.00013,31.4032]
[1778075051129,35.01,81911.47,0.1,0.63028,0.00013,31.38658]
[1778075054334,35.01,81915.18,0.1,0.63077,0.00013,31.37455]
[1778075054412,35.01,81915.18,0.1,0.63077,0.00013,31.37455]
[1778075055618,35.01,81903.84,0.1,0.6293,0.00013,31.41069]
[1778075056169,35.01,81897.98,0.1,0.62854,0.00013,31.42928]
[1778075057163,35.01,81897.98,0.1,0.62854,0.00013,31.42928]
[1778075058246,35.01,81896.97,0.1,0.62841,0.00013,31.43249]
[1778075058575,35.01,81896.97,0.1,0.62841,0.00013,31.43249]
[1778075058642,35.01,81895.04,0.1,0.62816,0.00013,31.43848]
[1778075058796,35.01,81895.04,0.1,0.62816,0.00013,31.43848]
[1778075059160,35.01,81895.04,0.1,0.62816,0.00013,31.43848]
[1778075059304,35.01,81895.04,0.1,0.62816,0.00013,31.43848]
[1778075059405,35.01,81883.86,0.1,0.62671,0.00013,31.47348]
[1778075060209,35.01,81873.69,0.1,0.62538,0.00013,31.50494]
[1778075061465,35.01,81873.69,0.1,0.62538,0.00013,31.50494]
[1778075061468,35.01,81873.2,0.1,0.62532,0.00013,31.50641]
[1778075064237,35.01,81878.42,0.1,0.626,0.00013,31.49023]
[1778075066735,35.01,81881.01,0.1,0.62634,0.00013,31.48219]
[1778075066971,35.01,81884.69,0.1,0.62682,0.00013,31.47073]
[1778075067900,35.01,81884.93,0.1,0.62685,0.00013,31.46997]
[1778075067944,35.01,81884.93,0.1,0.62685,0.00013,31.46997]
[1778075068265,35.01,81889.52,0.1,0.62745,0.00013,31.45563]
[1778075069272,35.01,81896.09,0.1,0.62831,0.00013,31.43499]
[1778075074307,35.0,81900.8,0.1,0.62895,0.00013,31.41642]
[1778075075229,35.0,81900.8,0.1,0.62895,0.00013,31.41642]
[1778075078335,35.0,81913.45,0.1,0.6306,0.00013,31.37575]
[1778075083370,34.99,81906.84,0.1,0.62975,0.00013,31.39661]
[1778075086391,34.99,81901.61,0.1,0.62908,0.00013,31.41302]
[1778075091427,34.99,81904.15,0.1,0.62942,0.00013,31.40456]
[1778075096461,34.98,81904.47,0.1,0.62948,0.00013,31.40319]
[1778075101498,34.98,81910.62,0.1,0.63029,0.00013,31.38324]
[1778075103512,34.98,81915.93,0.1,0.63098,0.00013,31.36606]
[1778075104519,34.98,81908.74,0.1,0.63005,0.00013,31.38912]
[1778075106411,34.98,81904.08,0.1,0.62945,0.00013,31.40394]
[1778075106465,34.98,81904.08,0.1,0.62945,0.00013,31.40394]
[1778075107442,34.98,81901.97,0.1,0.62918,0.00013,31.41058]
[1778075109189,34.98,81899.37,0.1,0.62884,0.00013,31.41881]
[1778075109256,34.98,81899.37,0.1,0.62884,0.00013,31.41881]
[1778075109589,34.98,81899.37,0.1,0.62884,0.00013,31.41881]
[1778075109785,34.98,81899.37,0.1,0.62884,0.00013,31.41881]
[1778075109622,34.98,81892.46,0.1,0.62794,0.00013,31.44066]
[1778075110565,34.98,81897.2,0.1,0.62855,0.00013,31.42574]
[1778075112579,34.98,81906.52,0.1,0.62977,0.00013,31.39598]
[1778075113126,34.98,81906.52,0.1,0.62977,0.00013,31.39598]
[1778075113303,34.98,81906.52,0.1,0.62977,0.00013,31.39598]
[1778075115516,34.98,81910.69,0.1,0.63032,0.00013,31.38253]
[1778075115780,34.98,81910.69,0.1,0.63032,0.00013,31.38253]
[1778075116702,34.97,81908.55,0.1,0.63004,0.00013,31.38934]
[1778075117615,34.97,81896.98,0.1,0.62854,0.00013,31.42603]
[1778075119596,34.97,81899.23,0.1,0.62884,0.00013,31.41884]
[1778075119629,34.97,81905.23,0.1,0.62962,0.00013,31.39969]
[1778075121861,34.97,81902.54,0.1,0.62927,0.00013,31.40814]
[1778075122004,34.97,81902.54,0.1,0.62927,0.00013,31.40814]
[1778075124102,34.97,81896.9,0.1,0.62854,0.00013,31.4259]
[1778075127433,34.97,81895.36,0.1,0.62835,0.00013,31.43054]
[1778075127868,34.97,81893.59,0.1,0.62812,0.00013,31.43605]
[1778075128037,34.97,81893.59,0.1,0.62812,0.00013,31.43605]
[1778075128076,34.97,81893.59,0.1,0.62812,0.00013,31.43605]
[1778075128692,34.96,81881.5,0.1,0.62655,0.00013,31.47383]
[1778075129699,34.96,81872.33,0.1,0.62536,0.00013,31.50223]
[1778075134734,34.96,81868.77,0.1,0.6249,0.00013,31.50992]
[1778075135490,34.96,81868.77,0.1,0.6249,0.00013,31.50992]
[1778075135773,34.96,81868.77,0.1,0.6249,0.00013,31.50992]
[1778075135755,34.96,81855.59,0.1,0.62318,0.00013,31.55005]
[1778075136766,34.96,81855.59,0.1,0.62318,0.00013,31.55005]
[1778075136786,34.96,81845.7,0.1,0.62189,0.00013,31.57974]
[1778075138762,34.96,81842.42,0.1,0.62146,0.00013,31.58957]
[1778075139602,34.96,81842.42,0.1,0.62146,0.00013,31.58957]
[1778075139774,34.96,81832.32,0.1,0.62014,0.00013,31.61949]
[1778075139940,34.96,81832.32,0.1,0.62014,0.00013,31.61949]
[1778075139963,34.96,81832.32,0.1,0.62014,0.00013,31.61949]
[1778075140779,34.96,81826.64,0.1,0.61939,0.00013,31.63617]
[1778075141025,34.96,81826.64,0.1,0.61939,0.00013,31.63617]
[1778075141786,34.96,81815.45,0.1,0.61792,0.00013,31.66868]
[1778075141846,34.96,81815.45,0.1,0.61792,0.00013,31.66868]
[1778075142785,34.96,81815.45,0.1,0.61792,0.00013,31.66868]
[1778075142793,34.96,81809.53,0.1,0.61714,0.00013,31.6857]
[1778075143939,34.96,81808.39,0.1,0.617,0.00013,31.68894]
[1778075144808,34.96,81810.97,0.1,0.61734,0.00013,31.68151]
[1778075149843,34.96,81815.05,0.1,0.61788,0.00013,31.66963]
[1778075154812,34.96,81815.82,0.1,0.61798,0.00013,31.66734]
[1778075154878,34.96,81818.09,0.1,0.61828,0.00013,31.66076]
[1778075156516,34.96,81817.42,0.1,0.61819,0.00013,31.66269]
[1778075156894,34.96,81814.46,0.1,0.6178,0.00013,31.67123]
[1778075156999,34.96,81814.46,0.1,0.6178,0.00013,31.67123]
[1778075157901,34.96,81808.88,0.1,0.61707,0.00013,31.68725]
[1778075159032,34.96,81804.85,0.1,0.61654,0.00013,31.69875]
[1778075159177,34.96,81804.85,0.1,0.61654,0.00013,31.69875]
[1778075160422,34.96,81804.85,0.1,0.61654,0.00013,31.69873]
[1778075160578,34.96,81804.85,0.1,0.61654,0.00013,31.69873]
[1778075160601,34.96,81798.22,0.1,0.61567,0.00013,31.71752]
[1778075164466,34.96,81790.7,0.1,0.61469,0.00013,31.73849]
[1778075165756,34.96,81790.7,0.1,0.61469,0.00013,31.73849]
[1778075165853,34.96,81780.02,0.1,0.61327,0.00013,31.7685]
[1778075165937,34.96,81780.02,0.1,0.61327,0.00013,31.7685]
[1778075166094,34.96,81780.02,0.1,0.61327,0.00013,31.7685]
[1778075166383,34.96,81780.02,0.1,0.61327,0.00013,31.7685]
[1778075166770,34.96,81780.02,0.1,0.61327,0.00013,31.7685]
[1778075166889,34.96,81764.28,0.1,0.61119,0.00013,31.81156]
[1778075167107,34.96,81764.28,0.1,0.61119,0.00013,31.81156]
[1778075167436,34.96,81764.28,0.1,0.61119,0.00013,31.81156]
[1778075167472,34.96,81753.54,0.1,0.60977,0.00013,31.84043]
[1778075167979,34.96,81753.54,0.1,0.60977,0.00013,31.84043]
[1778075168740,34.96,81748.04,0.1,0.60904,0.00013,31.85511]
[1778075169068,34.96,81748.04,0.1,0.60904,0.00013,31.85511]
[1778075169564,34.96,81748.04,0.1,0.60904,0.00013,31.85511]
[1778075169656,34.96,81755.64,0.1,0.61004,0.00013,31.8349]
[1778075170304,34.96,81755.64,0.1,0.61004,0.00013,31.8349]
[1778075170339,34.96,81755.64,0.1,0.61004,0.00013,31.8349]
[1778075170584,34.96,81752.59,0.1,0.60965,0.00013,31.84277]
[1778075171387,34.96,81752.59,0.1,0.60965,0.00013,31.84277]
[1778075171499,34.96,81752.59,0.1,0.60965,0.00013,31.84277]
[1778075171547,34.96,81751.78,0.1,0.60955,0.00013,31.8449]
[1778075172266,34.96,81751.78,0.1,0.60955,0.00013,31.8449]
[1778075172414,34.96,81751.78,0.1,0.60955,0.00013,31.8449]
[1778075172512,34.96,81751.78,0.1,0.60955,0.00013,31.8449]
[1778075172570,34.96,81752.99,0.1,0.60971,0.00013,31.84164]
[1778075173033,34.96,81739.73,0.1,0.60795,0.00013,31.87671]
[1778075174039,34.96,81729.4,0.1,0.60658,0.00013,31.90368]
[1778075176624,34.96,81725.8,0.1,0.6061,0.00013,31.91297]
[1778075176725,34.96,81728.06,0.1,0.6064,0.00013,31.90715]
[1778075177847,34.96,81728.06,0.1,0.6064,0.00013,31.90715]
[1778075177864,34.96,81730.18,0.1,0.60668,0.00013,31.90166]
[1778075178034,34.96,81730.18,0.1,0.60668,0.00013,31.90166]
[1778075178338,34.96,81730.18,0.1,0.60668,0.00013,31.90166]
[1778075178469,34.96,81730.18,0.1,0.60668,0.00013,31.90166]
[1778075178897,34.96,81730.18,0.1,0.60668,0.00013,31.90166]
[1778075178514,34.96,81732.28,0.1,0.60696,0.00013,31.89622]
[1778075179081,34.96,81742.19,0.1,0.60828,0.00013,31.87026]
[1778075180010,34.96,81742.19,0.1,0.60828,0.00013,31.87026]
[1778075183202,34.94,81740.61,0.1,0.60811,0.00013,31.87353]
[1778075185196,34.94,81742.2,0.1,0.60832,0.00013,31.86924]
[1778075185251,34.94,81746.67,0.1,0.60892,0.00013,31.85739]
[1778075187137,34.93,81753.26,0.1,0.60982,0.00013,31.83917]
[1778075188356,34.93,81753.26,0.1,0.60982,0.00013,31.83917]
[1778075193072,34.92,81756.8,0.1,0.61031,0.00013,31.82617]
[1778075193179,34.92,81755.19,0.1,0.6101,0.00013,31.83047]
[1778075194710,34.92,81755.19,0.1,0.6101,0.00013,31.83047]
[1778075194779,34.92,81754.0,0.1,0.60994,0.00013,31.83364]
[1778075195089,34.92,81754.0,0.1,0.60994,0.00013,31.83364]
[1778075195655,34.92,81754.0,0.1,0.60994,0.00013,31.83364]
[1778075198286,34.92,81755.31,0.1,0.61012,0.00013,31.83004]
[1778075198919,34.92,81755.31,0.1,0.61012,0.00013,31.83004]
[1778075198960,34.92,81755.14,0.1,0.6101,0.00013,31.83048]
[1778075199161,34.92,81755.14,0.1,0.6101,0.00013,31.83048]
[1778075199489,34.92,81744.25,0.1,0.60866,0.00013,31.85945]
[1778075200786,34.92,81744.25,0.1,0.60866,0.00013,31.85945]
[1778075200846,34.92,81734.11,0.1,0.60731,0.00013,31.88604]
[1778075201312,34.92,81734.11,0.1,0.60731,0.00013,31.88604]
[1778075201402,34.92,81735.55,0.1,0.60751,0.00013,31.88223]
[1778075205263,34.92,81728.16,0.1,0.60653,0.00013,31.90137]
[1778075207277,34.92,81721.52,0.1,0.60565,0.00013,31.91848]
[1778075209291,34.92,81713.29,0.1,0.60455,0.00013,31.93946]
[1778075212837,34.92,81707.99,0.1,0.60385,0.00013,31.95282]
[1778075213181,34.92,81703.7,0.1,0.60328,0.00013,31.96356]
[1778075213750,34.92,81703.7,0.1,0.60328,0.00013,31.96356]
[1778075213780,34.91,81698.4,0.1,0.60257,0.00013,31.97674]
[1778075214147,34.91,81698.4,0.1,0.60257,0.00013,31.97674]
[1778075214240,34.91,81698.4,0.1,0.60257,0.00013,31.97674]
[1778075214338,34.91,81692.05,0.1,0.60173,0.00013,31.99239]
[1778075215854,34.91,81692.05,0.1,0.60173,0.00013,31.99239]
[1778075215955,34.91,81687.44,0.1,0.60112,0.00013,32.00364]
[1778075218366,34.91,81695.65,0.1,0.60222,0.00013,31.98335]
[1778075219602,34.91,81695.65,0.1,0.60222,0.00013,31.98335]
[1778075219756,34.91,81695.65,0.1,0.60222,0.00013,31.98335]
[1778075219809,34.91,81693.86,0.1,0.60198,0.00013,31.98773]
[1778075220380,34.91,81689.78,0.1,0.60144,0.00013,31.99773]
[1778075221487,34.91,81689.78,0.1,0.60144,0.00013,31.99773]
[1778075221531,34.91,81681.07,0.1,0.60028,0.00013,32.01889]
[1778075222394,34.91,81686.63,0.1,0.60102,0.00013,32.00534]
[1778075223163,34.91,81686.63,0.1,0.60102,0.00013,32.00534]
[1778075223498,34.91,81686.63,0.1,0.60102,0.00013,32.00534]
[1778075223598,34.91,81689.86,0.1,0.60145,0.00013,31.9974]
[1778075224241,34.91,81689.86,0.1,0.60145,0.00013,31.9974]
[1778075224408,34.91,81686.19,0.1,0.60097,0.00013,32.00633]
[1778075225971,34.91,81686.19,0.1,0.60097,0.00013,32.00633]
[1778075226011,34.91,81686.19,0.1,0.60097,0.00013,32.00633]
[1778075226475,34.91,81685.95,0.1,0.60094,0.00013,32.00687]
[1778075227026,34.91,81685.95,0.1,0.60094,0.00013,32.00687]
[1778075227062,34.91,81685.95,0.1,0.60094,0.00013,32.00687]
[1778075226502,34.91,81674.76,0.1,0.59944,0.00013,32.03388]
[1778075227987,34.91,81656.9,0.1,0.59706,0.00013,32.07612]
[1778075228439,34.91,81632.82,0.1,0.59383,0.00013,32.13127]
[1778075229199,34.91,81632.82,0.1,0.59383,0.00013,32.13127]
[1778075229478,34.91,81632.82,0.1,0.59383,0.00013,32.13127]
[1778075229506,34.91,81632.28,0.1,0.59375,0.00013,32.13249]
[1778075230947,34.91,81632.28,0.1,0.59375,0.00013,32.13249]
[1778075230988,34.91,81631.17,0.1,0.5936,0.00013,32.135]
[1778075231327,34.91,81631.17,0.1,0.5936,0.00013,32.135]
[1778075231366,34.91,81631.17,0.1,0.5936,0.00013,32.135]
[1778075231666,34.91,81631.14,0.1,0.5936,0.00013,32.13507]
[1778075233691,34.91,81627.95,0.1,0.59317,0.00013,32.1422]
[1778075233791,34.91,81619.43,0.1,0.59203,0.00013,32.16103]
[1778075234708,34.91,81619.43,0.1,0.59203,0.00013,32.16103]
[1778075235474,34.91,81616.25,0.1,0.5916,0.00013,32.16799]
[1778075235489,34.91,81616.25,0.1,0.5916,0.00013,32.16799]
[1778075235530,34.91,81614.98,0.1,0.59143,0.00013,32.17076]
[1778075236520,34.91,81614.98,0.1,0.59143,0.00013,32.17076]
[1778075236993,34.91,81614.98,0.1,0.59143,0.00013,32.17076]
[1778075236550,34.91,81611.61,0.1,0.59098,0.00013,32.17808]
[1778075237308,34.91,81611.61,0.1,0.59098,0.00013,32.17808]
[1778075237501,34.91,81601.9,0.1,0.58967,0.00013,32.19893]
[1778075238135,34.91,81601.9,0.1,0.58967,0.00013,32.19893]
[1778075238759,34.91,81606.88,0.1,0.59034,0.00013,32.18825]
[1778075239500,34.91,81606.88,0.1,0.59034,0.00013,32.18825]
[1778075239524,34.91,81618.37,0.1,0.59189,0.00013,32.16329]
[1778075240524,34.9,81634.75,0.1,0.59409,0.00013,32.12679]
[1778075241302,34.9,81634.75,0.1,0.59409,0.00013,32.12679]
[1778075241789,34.9,81652.42,0.1,0.59647,0.00013,32.08633]
[1778075242339,34.9,81652.42,0.1,0.59647,0.00013,32.08633]
[1778075242467,34.9,81652.42,0.1,0.59647,0.00013,32.08633]
[1778075242538,34.9,81657.94,0.1,0.59721,0.00013,32.07347]
[1778075243549,34.9,81665.27,0.1,0.59819,0.00013,32.05621]
[1778075244411,34.9,81665.27,0.1,0.59819,0.00013,32.05621]
[1778075244555,34.9,81669.73,0.1,0.59879,0.00013,32.04559]
[1778075245495,34.9,81669.73,0.1,0.59879,0.00013,32.04559]
[1778075246017,34.9,81662.62,0.1,0.59784,0.00013,32.06236]
[1778075246528,34.9,81662.62,0.1,0.59784,0.00013,32.06236]
[1778075246569,34.9,81642.88,0.1,0.5952,0.00013,32.10806]
[1778075247577,34.89,81630.17,0.1,0.5935,0.00013,32.13669]
[1778075249694,34.89,81630.81,0.1,0.59359,0.00013,32.13515]
[1778075250285,34.89,81631.88,0.1,0.59373,0.00013,32.13272]
[1778075250356,34.89,81631.88,0.1,0.59373,0.00013,32.13272]
[1778075250601,34.89,81618.22,0.1,0.5919,0.00013,32.16298]
[1778075251539,34.89,81618.22,0.1,0.5919,0.00013,32.16298]
[1778075251608,34.89,81604.64,0.1,0.59008,0.00013,32.18931]
[1778075252389,34.89,81604.64,0.1,0.59008,0.00013,32.18931]
[1778075252448,34.89,81604.64,0.1,0.59008,0.00013,32.18931]
[1778075252790,34.89,81604.64,0.1,0.59008,0.00013,32.18931]
[1778075252813,34.89,81603.25,0.1,0.5899,0.00013,32.19227]
[1778075253535,34.89,81603.25,0.1,0.5899,0.00013,32.19227]
[1778075253886,34.89,81603.25,0.1,0.5899,0.00013,32.19227]
[1778075254365,34.89,81607.99,0.1,0.59054,0.00013,32.18208]
[1778075255290,34.89,81609.86,0.1,0.59079,0.00013,32.17803]
[1778075255454,34.89,81609.86,0.1,0.59079,0.00013,32.17803]
[1778075255639,34.89,81616.86,0.1,0.59173,0.00013,32.16279]
[1778075258660,34.89,81627.34,0.1,0.59315,0.00013,32.13951]
[1778075259667,34.88,81633.47,0.1,0.59397,0.00013,32.12574]
[1778075260603,34.88,81633.47,0.1,0.59397,0.00013,32.12574]
[1778075261525,34.88,81637.82,0.1,0.59456,0.00013,32.11588]
[1778075261700,34.88,81637.82,0.1,0.59456,0.00013,32.11588]
[1778075261860,34.88,81648.26,0.1,0.59596,0.00013,32.09193]
[1778075262688,34.88,81656.04,0.1,0.59701,0.00013,32.07381]
[1778075265524,34.88,81653.69,0.1,0.5967,0.00013,32.07913]
[1778075265904,34.88,81638.04,0.1,0.59461,0.00013,32.115]
[1778075266399,34.88,81638.04,0.1,0.59461,0.00013,32.115]
[1778075266716,34.87,81629.52,0.1,0.59346,0.00013,32.13413]
[1778075267317,34.87,81629.52,0.1,0.59346,0.00013,32.13413]
[1778075267579,34.87,81629.52,0.1,0.59346,0.00013,32.13413]
[1778075267723,34.87,81624.82,0.1,0.59284,0.00013,32.14455]
[1778075269212,34.87,81620.5,0.1,0.59226,0.00013,32.15404]
[1778075269524,34.87,81620.5,0.1,0.59226,0.00013,32.15404]
[1778075269650,34.87,81620.5,0.1,0.59226,0.00013,32.15404]
[1778075269738,34.87,81628.21,0.1,0.5933,0.00013,32.13685]
[1778075270373,34.87,81628.21,0.1,0.5933,0.00013,32.13685]
[1778075270567,34.87,81628.21,0.1,0.5933,0.00013,32.13685]
[1778075270744,34.87,81636.63,0.1,0.59443,0.00013,32.11782]
[1778075271751,34.86,81645.07,0.1,0.59557,0.00013,32.09849]
[1778075273028,34.86,81645.07,0.1,0.59557,0.00013,32.09849]
[1778075273068,34.86,81653.75,0.1,0.59674,0.00013,32.07835]
[1778075274066,34.86,81653.75,0.1,0.59674,0.00013,32.07835]
[1778075273765,34.86,81647.49,0.1,0.5959,0.00013,32.09277]
[1778075276657,34.86,81648.71,0.1,0.59608,0.00013,32.08979]
[1778075276922,34.86,81655.57,0.1,0.597,0.00013,32.07378]
[1778075277291,34.86,81655.57,0.1,0.597,0.00013,32.07378]
[1778075277793,34.85,81659.35,0.1,0.59751,0.00013,32.06477]
[1778075279935,34.85,81662.22,0.1,0.5979,0.00013,32.05795]
[1778075279969,34.85,81658.23,0.1,0.59737,0.00013,32.06727]
[1778075280579,34.85,81658.23,0.1,0.59737,0.00013,32.06727]
[1778075280833,34.85,81658.23,0.1,0.59737,0.00013,32.06727]
[1778075280999,34.85,81665.75,0.1,0.59838,0.00013,32.04951]
[1778075281824,34.84,81686.69,0.1,0.60121,0.00013,31.99837]
[1778075282277,34.84,81686.69,0.1,0.60121,0.00013,31.99837]
[1778075282555,34.84,81686.69,0.1,0.60121,0.00013,31.99837]
[1778075282831,34.84,81700.08,0.1,0.603,0.00013,31.9652]
[1778075283402,34.84,81700.08,0.1,0.603,0.00013,31.9652]
[1778075283421,34.84,81700.08,0.1,0.603,0.00013,31.9652]
[1778075283923,34.84,81700.08,0.1,0.603,0.00013,31.9652]
[1778075283935,34.84,81697.05,0.1,0.6026,0.00013,31.97272]
[1778075284641,34.84,81697.05,0.1,0.6026,0.00013,31.97272]
[1778075285088,34.84,81697.05,0.1,0.6026,0.00013,31.97272]
[1778075285124,34.84,81685.36,0.1,0.60104,0.00013,32.00154]
[1778075286141,34.83,81682.37,0.1,0.60064,0.00013,32.0088]
[1778075286383,34.83,81682.37,0.1,0.60064,0.00013,32.0088]
[1778075286862,34.83,81679.14,0.1,0.60021,0.00013,32.01661]
[1778075287695,34.83,81679.14,0.1,0.60021,0.00013,32.01661]
[1778075287783,34.83,81679.14,0.1,0.60021,0.00013,32.01661]
[1778075287868,34.83,81677.27,0.1,0.59996,0.00013,32.02109]
[1778075288540,34.83,81677.27,0.1,0.59996,0.00013,32.02109]
[1778075288661,34.83,81677.27,0.1,0.59996,0.00013,32.02109]
[1778075288896,34.83,81677.27,0.1,0.59996,0.00013,32.02109]
[1778075288940,34.82,81674.61,0.1,0.59963,0.00013,32.02704]
[1778075290485,34.82,81673.27,0.1,0.59945,0.00013,32.03022]
[1778075290515,34.82,81673.27,0.1,0.59945,0.00013,32.03022]
[1778075290578,34.82,81673.27,0.1,0.59945,0.00013,32.03022]
[1778075290788,34.82,81673.27,0.1,0.59945,0.00013,32.03022]
[1778075290891,34.82,81677.94,0.1,0.60008,0.00013,32.0189]
[1778075291385,34.82,81677.94,0.1,0.60008,0.00013,32.0189]
[1778075291764,34.82,81677.94,0.1,0.60008,0.00013,32.0189]
[1778075291900,34.82,81689.45,0.1,0.60162,0.00013,31.99075]
[1778075292907,34.82,81699.5,0.1,0.60297,0.00013,31.96574]
[1778075293302,34.82,81699.5,0.1,0.60297,0.00013,31.96574]
[1778075293361,34.82,81699.5,0.1,0.60297,0.00013,31.96574]
[1778075293914,34.82,81709.09,0.1,0.60425,0.00013,31.94147]
[1778075294588,34.82,81709.09,0.1,0.60425,0.00013,31.94147]
[1778075294646,34.82,81709.09,0.1,0.60425,0.00013,31.94147]
[1778075294687,34.82,81709.09,0.1,0.60425,0.00013,31.94147]
[1778075294700,34.82,81709.09,0.1,0.60425,0.00013,31.94147]
[1778075294923,34.82,81706.15,0.1,0.60386,0.00013,31.94885]
[1778075295447,34.82,81706.15,0.1,0.60386,0.00013,31.94885]
[1778075295601,34.82,81706.15,0.1,0.60386,0.00013,31.94885]
[1778075295685,34.82,81706.15,0.1,0.60386,0.00013,31.94885]
[1778075296115,34.81,81692.68,0.1,0.60209,0.00013,31.98197]
[1778075296566,34.81,81692.68,0.1,0.60209,0.00013,31.98197]
[1778075296938,34.81,81682.91,0.1,0.60078,0.00013,32.00597]
[1778075297642,34.81,81682.91,0.1,0.60078,0.00013,32.00597]
[1778075298031,34.81,81682.91,0.1,0.60078,0.00013,32.00597]
[1778075298059,34.8,81680.81,0.1,0.6005,0.00013,32.01106]
[1778075301198,34.8,81680.61,0.1,0.60048,0.00013,32.01143]
[1778075301972,34.8,81683.75,0.1,0.6009,0.00013,32.00374]
[1778075302534,34.8,81683.75,0.1,0.6009,0.00013,32.00374]
[1778075302979,34.79,81682.33,0.1,0.60074,0.00013,32.00664]
[1778075304212,34.79,81682.36,0.1,0.60075,0.00013,32.00651]
[1778075304712,34.79,81682.36,0.1,0.60075,0.00013,32.00651]
[1778075304999,34.79,81687.96,0.1,0.6015,0.00013,31.99272]
[1778075305723,34.79,81687.96,0.1,0.6015,0.00013,31.99272]
[1778075305879,34.79,81687.96,0.1,0.6015,0.00013,31.99272]
[1778075306137,34.79,81687.96,0.1,0.6015,0.00013,31.99272]
[1778075306006,34.78,81696.43,0.1,0.60266,0.00013,31.97113]
[1778075307015,34.75,81702.39,0.1,0.60353,0.00013,31.95453]
[1778075308111,34.75,81702.39,0.1,0.60353,0.00013,31.95453]
[1778075308112,34.74,81703.55,0.1,0.6037,0.00013,31.95145]
[1778075310633,34.72,81704.28,0.1,0.60387,0.00013,31.94801]
[1778075311044,34.71,81702.05,0.1,0.60358,0.00013,31.95039]
[1778075313466,34.71,81699.67,0.1,0.60328,0.00013,31.95611]
[1778075313552,34.71,81699.67,0.1,0.60328,0.00013,31.95611]
[1778075315072,34.69,81692.03,0.1,0.60231,0.00013,31.97406]
[1778075317086,34.65,81698.05,0.1,0.60322,0.00013,31.95681]
[1778075318203,34.63,81697.62,0.1,0.60321,0.00013,31.95684]
[1778075318950,34.63,81697.62,0.1,0.60321,0.00013,31.95684]
[1778075321138,34.61,81699.84,0.1,0.60356,0.00013,31.95011]
[1778075321856,34.6,81698.07,0.1,0.60332,0.00013,31.95446]
[1778075322122,34.58,81699.9,0.1,0.60363,0.00013,31.94855]
[1778075323047,34.58,81699.9,0.1,0.60363,0.00013,31.94855]
[1778075324697,34.58,81702.93,0.1,0.60405,0.00013,31.94059]
[1778075326152,34.57,81714.98,0.1,0.60568,0.00013,31.90937]
[1778075326663,34.57,81714.98,0.1,0.60568,0.00013,31.90937]
[1778075327159,34.57,81724.18,0.1,0.60692,0.00013,31.88523]
[1778075328040,34.57,81724.18,0.1,0.60692,0.00013,31.88523]
[1778075331578,34.51,81729.72,0.1,0.60782,0.00013,31.86689]
[1778075334035,34.48,81724.11,0.1,0.60714,0.00013,31.88024]
[1778075334111,34.48,81724.11,0.1,0.60714,0.00013,31.88024]
[1778075334210,34.47,81720.16,0.1,0.60664,0.00013,31.8899]
[1778075334469,34.47,81720.16,0.1,0.60664,0.00013,31.8899]
[1778075335217,34.47,81713.95,0.1,0.60581,0.00013,31.90613]
[1778075337064,34.47,81713.95,0.1,0.60581,0.00013,31.90613]
[1778075337090,34.47,81717.88,0.1,0.60634,0.00013,31.89576]
[1778075338098,34.47,81717.88,0.1,0.60634,0.00013,31.89576]
[1778075338187,34.47,81717.88,0.1,0.60634,0.00013,31.89576]
[1778075338147,34.47,81722.21,0.1,0.60693,0.00013,31.88427]
[1778075342238,34.47,81720.58,0.1,0.60671,0.00013,31.88856]
[1778075342444,34.47,81720.58,0.1,0.60671,0.00013,31.88856]
[1778075345591,34.47,81716.38,0.1,0.60614,0.00013,31.89956]
[1778075346827,34.47,81715.39,0.1,0.60601,0.00013,31.90213]
[1778075347140,34.47,81715.39,0.1,0.60601,0.00013,31.90213]
[1778075347303,34.47,81721.41,0.1,0.60682,0.00013,31.88633]
[1778075348310,34.47,81727.11,0.1,0.60759,0.00013,31.87124]
[1778075353345,34.47,81733.53,0.1,0.60845,0.00013,31.85423]
[1778075354487,34.47,81733.53,0.1,0.60845,0.00013,31.85423]
[1778075354557,34.47,81733.53,0.1,0.60845,0.00013,31.85423]
[1778075354582,34.47,81734.96,0.1,0.60864,0.00013,31.85033]
[1778075355650,34.47,81734.96,0.1,0.60864,0.00013,31.85033]
[1778075355671,34.46,81738.83,0.1,0.60916,0.00013,31.83986]
[1778075359114,34.46,81739.63,0.1,0.60928,0.00013,31.83759]
[1778075359216,34.46,81740.07,0.1,0.60934,0.00013,31.83634]
[1778075359387,34.46,81750.78,0.1,0.61078,0.00013,31.80713]
[1778075360514,34.46,81750.78,0.1,0.61078,0.00013,31.80713]
[1778075360591,34.46,81757.77,0.1,0.61172,0.00013,31.78784]
[1778075361417,34.46,81757.77,0.1,0.61172,0.00013,31.78784]
[1778075361433,34.46,81757.77,0.1,0.61172,0.00013,31.78784]
[1778075361539,34.46,81757.77,0.1,0.61172,0.00013,31.78784]
[1778075361550,34.46,81757.77,0.1,0.61172,0.00013,31.78784]
[1778075362400,34.46,81758.11,0.1,0.61176,0.00013,31.78687]
[1778075362405,34.46,81758.11,0.1,0.61176,0.00013,31.78687]
[1778075362417,34.46,81754.69,0.1,0.61131,0.00013,31.79629]
[1778075364431,34.46,81742.57,0.1,0.60968,0.00013,31.82935]
[1778075366466,34.46,81739.63,0.1,0.60929,0.00013,31.83725]
[1778075368459,34.46,81726.46,0.1,0.60752,0.00013,31.87248]
[1778075371960,34.46,81730.55,0.1,0.60807,0.00013,31.86159]
[1778075372025,34.46,81737.61,0.1,0.60903,0.00013,31.83952]
[1778075373494,34.46,81747.28,0.1,0.61033,0.00013,31.81317]
[1778075378212,34.45,81745.49,0.1,0.6101,0.00013,31.81789]
[1778075378277,34.45,81749.95,0.1,0.6107,0.00013,31.8056]
[1778075378529,34.45,81755.33,0.1,0.61143,0.00013,31.7908]
[1778075379472,34.45,81755.33,0.1,0.61143,0.00013,31.7908]
[1778075379536,34.45,81756.95,0.1,0.61164,0.00013,31.78628]
[1778075381550,34.45,81749.62,0.1,0.61066,0.00013,31.80638]
[1778075382557,34.45,81743.88,0.1,0.6099,0.00013,31.822]
[1778075386968,34.45,81740.94,0.1,0.60951,0.00013,31.82979]
[1778075387685,34.44,81729.4,0.1,0.60796,0.00013,31.86076]
[1778075388602,34.44,81721.88,0.1,0.60695,0.00013,31.8807]
[1778075389681,34.44,81721.88,0.1,0.60695,0.00013,31.8807]
[1778075392630,34.44,81715.31,0.1,0.60607,0.00013,31.8979]
[1778075394644,34.44,81723.88,0.1,0.60722,0.00013,31.87531]
[1778075397665,34.44,81718.5,0.1,0.6065,0.00013,31.88948]
[1778075398680,34.44,81718.5,0.1,0.6065,0.00013,31.88948]
[1778075400686,34.44,81725.66,0.1,0.60746,0.00013,31.87054]
[1778075401693,34.44,81717.84,0.1,0.60641,0.00013,31.89118]
[1778075404678,34.44,81714.63,0.1,0.60598,0.00013,31.89956]
[1778075404812,34.44,81714.63,0.1,0.60598,0.00013,31.89956]
[1778075405154,34.44,81714.63,0.1,0.60598,0.00013,31.89956]
[1778075405215,34.44,81714.35,0.1,0.60594,0.00013,31.90028]
[1778075405341,34.44,81714.35,0.1,0.60594,0.00013,31.90028]
[1778075405714,34.44,81714.35,0.1,0.60594,0.00013,31.90028]
[1778075405837,34.44,81714.35,0.1,0.60594,0.00013,31.90028]
[1778075405873,34.44,81689.64,0.1,0.60261,0.00014,31.96376]
[1778075406369,34.44,81689.64,0.1,0.60261,0.00014,31.96376]
[1778075406744,34.44,81664.46,0.1,0.5992,0.00014,32.02609]
[1778075407503,34.44,81664.46,0.1,0.5992,0.00014,32.02609]
[1778075408054,34.44,81655.42,0.1,0.59797,0.00014,32.04787]
[1778075408378,34.44,81655.42,0.1,0.59797,0.00014,32.04787]
[1778075408890,34.44,81655.42,0.1,0.59797,0.00014,32.04787]
[1778075408985,34.44,81649.05,0.1,0.59711,0.00014,32.06302]
[1778075409346,34.44,81649.05,0.1,0.59711,0.00014,32.06302]
[1778075409764,34.44,81649.05,0.1,0.59711,0.00014,32.06302]
[1778075410116,34.44,81649.05,0.1,0.59711,0.00014,32.06302]
[1778075410149,34.44,81643.4,0.1,0.59635,0.00014,32.07632]
[1778075411285,34.44,81643.4,0.1,0.59635,0.00014,32.07632]
[1778075411375,34.44,81640.69,0.1,0.59598,0.00014,32.08263]
[1778075411790,34.44,81644.4,0.1,0.59649,0.00014,32.07388]
[1778075415630,34.44,81643.65,0.1,0.59639,0.00014,32.07553]
[1778075415645,34.44,81643.65,0.1,0.59639,0.00014,32.07553]
[1778075417834,34.43,81647.07,0.1,0.59686,0.00014,32.06739]
[1778075418427,34.43,81648.45,0.1,0.59705,0.00014,32.06409]
[1778075418842,34.43,81655.13,0.1,0.59796,0.00014,32.04814]
[1778075419853,34.43,81648.74,0.1,0.59709,0.00014,32.06334]
[1778075420860,34.43,81656.3,0.1,0.59812,0.00014,32.04528]
[1778075421464,34.43,81656.3,0.1,0.59812,0.00014,32.04528]
[1778075426902,34.43,81668.21,0.1,0.59974,0.00014,32.01631]
[1778075431937,34.43,81670.19,0.1,0.60002,0.00014,32.00826]
[1778075432947,34.43,81676.65,0.1,0.60089,0.00014,31.99233]
[1778075435341,34.43,81678.27,0.1,0.60111,0.00014,31.98831]
[1778075435965,34.43,81688.74,0.1,0.60253,0.00014,31.96211]
[1778075436972,34.43,81697.96,0.1,0.60378,0.00014,31.93866]
[1778075438667,34.43,81701.21,0.1,0.60422,0.00014,31.9303]
[1778075438986,34.43,81708.11,0.1,0.60515,0.00013,31.91247]
[1778075439803,34.43,81708.11,0.1,0.60515,0.00013,31.91247]
[1778075439993,34.42,81706.62,0.1,0.60495,0.00013,31.9163]
[1778075441274,34.42,81706.62,0.1,0.60495,0.00013,31.9163]
[1778075442009,34.42,81706.82,0.1,0.60498,0.00013,31.91573]
[1778075443401,34.42,81708.33,0.1,0.60519,0.00013,31.91179]
[1778075444023,34.42,81707.57,0.1,0.60508,0.00013,31.91374]
[1778075445127,34.42,81707.57,0.1,0.60508,0.00013,31.91374]
[1778075445154,34.42,81708.21,0.1,0.60517,0.00013,31.91206]
[1778075447843,34.42,81711.4,0.1,0.6056,0.00013,31.90373]
[1778075450859,34.42,81712.54,0.1,0.60576,0.00013,31.90072]
[1778075451153,34.42,81712.54,0.1,0.60576,0.00013,31.90072]
[1778075451167,34.42,81712.54,0.1,0.60576,0.00013,31.90072]
[1778075451276,34.42,81706.96,0.1,0.60501,0.00013,31.91521]
[1778075451803,34.42,81706.96,0.1,0.60501,0.00013,31.91521]
[1778075452096,34.42,81661.55,0.1,0.59887,0.00014,32.02887]
[1778075452888,34.42,81661.55,0.1,0.59887,0.00014,32.02887]
[1778075453105,34.42,81635.41,0.1,0.59532,0.00014,32.09086]
[1778075453617,34.42,81635.41,0.1,0.59532,0.00014,32.09086]
[1778075453793,34.42,81635.41,0.1,0.59532,0.00014,32.09086]
[1778075454108,34.42,81637.08,0.1,0.59555,0.00014,32.08693]
[1778075455131,34.42,81637.08,0.1,0.59555,0.00014,32.08693]
[1778075455202,34.42,81645.55,0.1,0.5967,0.00014,32.06703]
[1778075455589,34.42,81645.55,0.1,0.5967,0.00014,32.06703]
[1778075459191,34.42,81642.73,0.1,0.59632,0.00014,32.07358]
[1778075459361,34.42,81642.73,0.1,0.59632,0.00014,32.07358]
[1778075459203,34.41,81640.03,0.1,0.59596,0.00014,32.07988]
[1778075459779,34.41,81640.03,0.1,0.59596,0.00014,32.07988]
[1778075460153,34.41,81635.99,0.1,0.59541,0.00014,32.08927]
[1778075460679,34.41,81635.99,0.1,0.59541,0.00014,32.08927]
[1778075460995,34.41,81635.99,0.1,0.59541,0.00014,32.08927]
[1778075461160,34.41,81619.18,0.1,0.59312,0.00014,32.1278]
[1778075462285,34.41,81619.18,0.1,0.59312,0.00014,32.1278]
[1778075462339,34.41,81608.37,0.1,0.59165,0.00014,32.15199]
[1778075463299,34.41,81608.37,0.1,0.59165,0.00014,32.15199]
[1778075463584,34.41,81606.0,0.1,0.59133,0.00014,32.15719]
[1778075463666,34.41,81606.0,0.1,0.59133,0.00014,32.15719]
[1778075464181,34.41,81613.28,0.1,0.59233,0.00014,32.14091]
[1778075464675,34.41,81613.28,0.1,0.59233,0.00014,32.14091]
[1778075465381,34.41,81613.28,0.1,0.59233,0.00014,32.14091]
[1778075465188,34.41,81625.55,0.1,0.594,0.00014,32.11306]
[1778075466195,34.41,81635.48,0.1,0.59536,0.00014,32.09011]
[1778075466544,34.41,81635.48,0.1,0.59536,0.00014,32.09011]
[1778075466788,34.41,81635.48,0.1,0.59536,0.00014,32.09011]
[1778075467287,34.41,81635.48,0.1,0.59536,0.00014,32.09011]
[1778075467324,34.41,81642.65,0.1,0.59633,0.00014,32.0733]
[1778075467527,34.41,81642.65,0.1,0.59633,0.00014,32.0733]
[1778075468209,34.4,81636.82,0.1,0.59554,0.00014,32.0869]
[1778075473245,34.39,81635.53,0.1,0.59541,0.00014,32.08903]
[1778075475259,34.38,81641.4,0.1,0.59623,0.00014,32.07483]
[1778075477896,34.37,81640.24,0.1,0.5961,0.00014,32.07716]
[1778075478280,34.36,81646.1,0.1,0.59691,0.00014,32.06301]
[1778075479287,34.35,81651.72,0.1,0.59769,0.00014,32.04925]
[1778075481301,34.35,81658.99,0.1,0.5987,0.00014,32.03143]
[1778075481519,34.35,81658.99,0.1,0.5987,0.00014,32.03143]
[1778075481599,34.35,81658.99,0.1,0.5987,0.00014,32.03143]
[1778075482308,34.35,81669.85,0.1,0.60017,0.00014,32.00489]
[1778075483315,34.35,81680.06,0.1,0.60156,0.00014,31.97954]
[1778075483947,34.35,81680.06,0.1,0.60156,0.00014,31.97954]
[1778075484322,34.35,81689.87,0.1,0.60289,0.00014,31.95483]
[1778075484840,34.35,81689.87,0.1,0.60289,0.00014,31.95483]
[1778075485329,34.35,81687.51,0.1,0.60257,0.00014,31.96076]
[1778075486336,34.35,81675.18,0.1,0.6009,0.00014,31.99168]
[1778075488350,34.35,81673.5,0.1,0.60067,0.00014,31.99588]
[1778075489019,34.35,81673.5,0.1,0.60067,0.00014,31.99588]
[1778075489357,34.35,81676.78,0.1,0.60111,0.00014,31.98774]
[1778075490197,34.35,81676.78,0.1,0.60111,0.00014,31.98774]
[1778075490364,34.35,81679.79,0.1,0.60152,0.00014,31.9802]
[1778075495400,34.34,81682.09,0.1,0.60185,0.00014,31.97106]
[1778075497414,34.34,81672.41,0.1,0.60054,0.00014,31.99512]
[1778075501827,34.34,81675.39,0.1,0.60095,0.00014,31.98768]
[1778075502597,34.34,81672.19,0.1,0.60052,0.00014,31.9956]
[1778075503285,34.34,81672.19,0.1,0.60052,0.00014,31.9956]
[1778075503456,34.34,81655.7,0.1,0.59828,0.00014,32.03584]
[1778075504463,34.34,81646.21,0.1,0.59699,0.00014,32.05854]
[1778075508153,34.34,81641.35,0.1,0.59633,0.00014,32.06997]
[1778075508324,34.34,81641.35,0.1,0.59633,0.00014,32.06997]
[1778075508425,34.34,81640.91,0.1,0.59627,0.00014,32.07094]
[1778075508466,34.34,81640.91,0.1,0.59627,0.00014,32.07094]
[1778075508838,34.34,81640.91,0.1,0.59627,0.00014,32.07094]
[1778075508838,34.34,81640.91,0.1,0.59627,0.00014,32.07094]
[1778075508854,34.34,81640.41,0.1,0.5962,0.00014,32.07211]
[1778075511344,34.33,81638.06,0.1,0.59588,0.00014,32.0776]
[1778075511378,34.33,81632.6,0.1,0.59514,0.00014,32.09031]
[1778075513526,34.33,81645.62,0.1,0.59692,0.00014,32.05959]
[1778075515558,34.33,81645.69,0.1,0.59693,0.00014,32.05939]
[1778075518733,34.33,81652.42,0.1,0.59785,0.00014,32.04324]
[1778075519976,34.33,81656.24,0.1,0.59837,0.00014,32.03403]
[1778075520074,34.33,81664.65,0.1,0.59952,0.00014,32.01355]
[1778075520824,34.33,81664.65,0.1,0.59952,0.00014,32.01355]
[1778075520991,34.33,81664.65,0.1,0.59952,0.00014,32.01355]
[1778075521582,34.32,81671.59,0.1,0.60048,0.00014,31.996]
[1778075522683,34.32,81671.59,0.1,0.60048,0.00014,31.996]
[1778075522712,34.31,81676.32,0.1,0.60115,0.00014,31.98384]
[1778075524614,34.31,81681.62,0.1,0.60187,0.00014,31.97052]
[1778075524643,34.31,81690.35,0.1,0.60306,0.00014,31.9484]
[1778075525610,34.31,81703.61,0.1,0.60486,0.00014,31.91421]
[1778075526617,34.3,81709.68,0.1,0.60568,0.00014,31.8983]
[1778075529235,34.3,81712.2,0.1,0.60603,0.00014,31.8916]
[1778075529336,34.3,81713.95,0.1,0.60627,0.00014,31.88692]
[1778075532241,34.3,81707.06,0.1,0.60535,0.00014,31.90473]
[1778075532476,34.3,81707.06,0.1,0.60535,0.00014,31.90473]
[1778075532659,34.3,81708.6,0.1,0.60556,0.00014,31.90069]
[1778075537330,34.29,81710.45,0.1,0.60582,0.00014,31.89565]
[1778075537440,34.29,81710.45,0.1,0.60582,0.00014,31.89565]
[1778075537825,34.29,81714.07,0.1,0.60631,0.00014,31.88605]
[1778075538455,34.29,81714.07,0.1,0.60631,0.00014,31.88605]
[1778075538701,34.29,81722.63,0.1,0.60748,0.00014,31.86319]
[1778075541335,34.29,81726.82,0.1,0.60805,0.00014,31.85191]
[1778075544641,34.28,81721.81,0.1,0.60738,0.00014,31.86505]
[1778075544743,34.28,81716.58,0.1,0.60668,0.00014,31.87886]
[1778075546080,34.28,81716.58,0.1,0.60668,0.00014,31.87886]
[1778075546308,34.28,81716.58,0.1,0.60668,0.00014,31.87886]
[1778075546741,34.28,81713.92,0.1,0.60632,0.00014,31.88581]
[1778075546758,34.28,81708.59,0.1,0.6056,0.00014,31.89973]
[1778075548966,34.28,81706.72,0.1,0.60535,0.00014,31.90452]
[1778075549033,34.28,81703.82,0.1,0.60496,0.00014,31.91206]
[1778075549779,34.28,81698.03,0.1,0.60418,0.00014,31.92703]
[1778075551772,34.28,81694.26,0.1,0.60367,0.00014,31.93356]
[1778075551794,34.28,81695.94,0.1,0.6039,0.00014,31.92921]
[1778075554214,34.28,81697.59,0.1,0.60413,0.00014,31.92493]
[1778075554372,34.28,81697.59,0.1,0.60413,0.00014,31.92493]
[1778075558271,34.27,81699.59,0.1,0.60441,0.00014,31.91965]
[1778075558308,34.27,81699.49,0.1,0.60439,0.00014,31.91988]
[1778075558842,34.27,81692.69,0.1,0.60347,0.00014,31.93734]
[1778075560505,34.27,81694.32,0.1,0.60369,0.00014,31.93313]
[1778075561317,34.27,81694.32,0.1,0.60369,0.00014,31.93313]
[1778075563885,34.27,81674.43,0.1,0.601,0.00014,31.98332]
[1778075564888,34.27,81670.04,0.1,0.6004,0.00014,31.99423]
[1778075566510,34.27,81670.04,0.1,0.6004,0.00014,31.99423]
[1778075565895,34.27,81664.5,0.1,0.59965,0.00014,32.00789]
[1778075568916,34.27,81650.51,0.1,0.59774,0.00014,32.04183]
[1778075573417,34.27,81654.26,0.1,0.59826,0.00014,32.03273]
[1778075578132,34.27,81655.19,0.1,0.59839,0.00014,32.03038]
[1778075578274,34.27,81655.19,0.1,0.59839,0.00014,32.03038]
[1778075578426,34.27,81655.19,0.1,0.59839,0.00014,32.03038]
[1778075578427,34.27,81655.19,0.1,0.59839,0.00014,32.03038]
[1778075578369,34.27,81648.12,0.1,0.59742,0.00014,32.04738]
[1778075578986,34.27,81641.73,0.1,0.59655,0.00014,32.06258]
[1778075580930,34.27,81640.67,0.1,0.59641,0.00014,32.06505]
[1778075581000,34.26,81639.73,0.1,0.59628,0.00014,32.06724]
[1778075581532,34.26,81639.73,0.1,0.59628,0.00014,32.06724]
[1778075581930,34.26,81639.73,0.1,0.59628,0.00014,32.06724]
[1778075582007,34.26,81640.31,0.1,0.59636,0.00014,32.06584]
[1778075583432,34.26,81640.31,0.1,0.59636,0.00014,32.06584]
[1778075584021,34.26,81642.3,0.1,0.59664,0.00014,32.06106]
[1778075586085,34.26,81647.05,0.1,0.59729,0.00014,32.04973]
[1778075586176,34.26,81646.83,0.1,0.59726,0.00014,32.05023]
[1778075586643,34.26,81646.83,0.1,0.59726,0.00014,32.05023]
[1778075587043,34.26,81643.96,0.1,0.59687,0.00014,32.05705]
[1778075587796,34.26,81643.96,0.1,0.59687,0.00014,32.05705]
[1778075588441,34.26,81643.96,0.1,0.59687,0.00014,32.05705]
[1778075588501,34.26,81643.96,0.1,0.59687,0.00014,32.05705]
[1778075588050,34.26,81641.64,0.1,0.59655,0.00014,32.06253]
[1778075589057,34.26,81635.79,0.1,0.59576,0.00014,32.0763]
[1778075590064,34.26,81628.54,0.1,0.59477,0.00014,32.09319]
[1778075592446,34.26,81626.45,0.1,0.59448,0.00014,32.09799]
[1778075592494,34.26,81628.78,0.1,0.5948,0.00014,32.09256]
[1778075593032,34.26,81628.78,0.1,0.5948,0.00014,32.09256]
[1778075593446,34.26,81628.78,0.1,0.5948,0.00014,32.09256]
[1778075593447,34.26,81628.78,0.1,0.5948,0.00014,32.09256]
[1778075593085,34.26,81632.47,0.1,0.59531,0.00014,32.08392]
[1778075594342,34.26,81632.47,0.1,0.59531,0.00014,32.08392]
[1778075594399,34.26,81632.72,0.1,0.59535,0.00014,32.0833]
[1778075595605,34.26,81634.03,0.1,0.59553,0.00014,32.08021]
[1778075595952,34.26,81634.03,0.1,0.59553,0.00014,32.08021]
[1778075595953,34.26,81634.03,0.1,0.59553,0.00014,32.08021]
[1778075596106,34.25,81635.96,0.1,0.59579,0.00014,32.07565]
[1778075596666,34.25,81635.96,0.1,0.59579,0.00014,32.07565]
[1778075599161,34.25,81630.34,0.1,0.59504,0.00014,32.08843]
[1778075600956,34.23,81628.85,0.1,0.59487,0.00014,32.09119]
[1778075602130,34.22,81632.53,0.1,0.5954,0.00014,32.08226]
[1778075602480,34.22,81632.53,0.1,0.5954,0.00014,32.08226]
[1778075602520,34.22,81636.88,0.1,0.59601,0.00014,32.07174]
[1778075602959,34.22,81636.88,0.1,0.59601,0.00014,32.07174]
[1778075603158,34.21,81632.01,0.1,0.59535,0.00014,32.08293]
[1778075605427,34.21,81629.26,0.1,0.59499,0.00014,32.08906]
[1778075606964,34.2,81630.21,0.1,0.59512,0.00014,32.08677]
[1778075608157,34.2,81632.22,0.1,0.5954,0.00014,32.08204]
[1778075608158,34.2,81632.22,0.1,0.5954,0.00014,32.08204]
[1778075608193,34.2,81634.21,0.1,0.59569,0.00014,32.07708]
[1778075609160,34.2,81634.21,0.1,0.59569,0.00014,32.07708]
[1778075609203,34.19,81636.63,0.1,0.59603,0.00014,32.07112]
[1778075609886,34.19,81636.63,0.1,0.59603,0.00014,32.07112]
[1778075610474,34.19,81636.63,0.1,0.59603,0.00014,32.07112]
[1778075610206,34.19,81635.4,0.1,0.59586,0.00014,32.074]
[1778075610972,34.19,81635.4,0.1,0.59586,0.00014,32.074]
[1778075611420,34.19,81635.4,0.1,0.59586,0.00014,32.074]
[1778075611604,34.19,81636.69,0.1,0.59605,0.00014,32.06782]
[1778075612220,34.19,81626.11,0.1,0.5946,0.00014,32.09257]
[1778075613227,34.19,81618.65,0.1,0.59358,0.00014,32.10974]
[1778075613751,34.19,81618.65,0.1,0.59358,0.00014,32.10974]
[1778075614234,34.19,81620.41,0.1,0.59382,0.00014,32.10566]
[1778075615976,34.19,81622.48,0.1,0.59411,0.00014,32.10087]
[1778075615977,34.19,81622.48,0.1,0.59411,0.00014,32.10087]
[1778075616248,34.19,81626.82,0.1,0.59471,0.00014,32.09078]
[1778075618482,34.19,81629.93,0.1,0.59513,0.00014,32.0835]
[1778075618530,34.19,81631.12,0.1,0.5953,0.00014,32.08069]
[1778075618633,34.19,81631.12,0.1,0.5953,0.00014,32.08069]
[1778075622485,34.18,81628.94,0.1,0.595,0.00014,32.08571]
[1778075624200,34.18,81638.12,0.1,0.59626,0.00014,32.06408]
[1778075624304,34.18,81639.13,0.1,0.5964,0.00014,32.06167]
[1778075626350,34.18,81643.51,0.1,0.597,0.00014,32.05123]
[1778075627325,34.18,81651.02,0.1,0.59803,0.00014,32.03316]
[1778075632469,34.18,81655.4,0.1,0.59863,0.00014,32.02251]
[1778075632555,34.18,81651.21,0.1,0.59806,0.00014,32.03267]
[1778075632749,34.18,81651.21,0.1,0.59806,0.00014,32.03267]
[1778075633368,34.18,81647.06,0.1,0.59749,0.00014,32.04267]
[1778075635537,34.18,81646.19,0.1,0.59737,0.00014,32.04475]
[1778075635546,34.18,81644.91,0.1,0.5972,0.00014,32.0478]
[1778075636580,34.18,81643.31,0.1,0.59698,0.00014,32.05163]
[1778075637439,34.18,81643.31,0.1,0.59698,0.00014,32.05163]
[1778075637540,34.18,81641.7,0.1,0.59676,0.00014,32.05546]
[1778075638241,34.18,81641.7,0.1,0.59676,0.00014,32.05546]
[1778075638404,34.18,81643.54,0.1,0.59701,0.00014,32.05106]
[1778075640417,34.18,81650.97,0.1,0.59803,0.00014,32.03318]
[1778075642390,34.18,81652.27,0.1,0.59821,0.00014,32.03003]
[1778075642432,34.18,81659.84,0.1,0.59924,0.00014,32.01159]
[1778075643554,34.18,81659.84,0.1,0.59924,0.00014,32.01159]
[1778075643438,34.18,81675.59,0.1,0.60139,0.00014,31.9725]
[1778075644445,34.18,81681.54,0.1,0.6022,0.00014,31.95744]
[1778075645452,34.18,81680.24,0.1,0.60203,0.00014,31.96069]
[1778075646234,34.18,81680.24,0.1,0.60203,0.00014,31.96069]
[1778075646459,34.18,81683.78,0.1,0.60251,0.00014,31.95169]
[1778075647466,34.18,81693.65,0.1,0.60386,0.00014,31.9264]
[1778075648474,34.18,81700.38,0.1,0.60477,0.00014,31.90894]
[1778075650488,34.18,81697.35,0.1,0.60436,0.00014,31.9168]
[1778075651748,34.18,81697.08,0.1,0.60432,0.00014,31.9175]
[1778075652502,34.18,81694.85,0.1,0.60402,0.00014,31.92326]
[1778075657307,34.18,81697.25,0.1,0.60435,0.00014,31.91701]
[1778075657541,34.18,81697.18,0.1,0.60434,0.00014,31.91719]
[1778075659826,34.18,81697.73,0.1,0.60442,0.00014,31.91574]
[1778075660562,34.18,81692.83,0.1,0.60375,0.00014,31.9284]
[1778075662626,34.18,81690.95,0.1,0.60349,0.00014,31.9333]
[1778075663583,34.18,81695.39,0.1,0.60409,0.00014,31.92188]
[1778075665523,34.18,81695.39,0.1,0.60409,0.00014,31.92188]
[1778075664630,34.18,81701.64,0.1,0.60494,0.00014,31.90563]
[1778075668622,34.18,81699.03,0.1,0.60459,0.00014,31.91239]
[1778075669138,34.18,81699.03,0.1,0.60459,0.00014,31.91239]
[1778075669177,34.18,81698.49,0.1,0.60452,0.00014,31.91378]
[1778075670343,34.18,81698.49,0.1,0.60452,0.00014,31.91378]
[1778075670444,34.18,81695.96,0.1,0.60418,0.00014,31.92033]
[1778075672124,34.18,81694.18,0.1,0.60393,0.00014,31.92491]
[1778075672151,34.18,81694.04,0.1,0.60392,0.00014,31.92212]
[1778075673121,34.18,81694.04,0.1,0.60392,0.00014,31.92212]
[1778075673222,34.17,81694.8,0.1,0.60403,0.00014,31.92014]
[1778075674819,34.17,81695.89,0.1,0.60418,0.00014,31.91731]
[1778075674839,34.17,81695.89,0.1,0.60418,0.00014,31.91731]
[1778075674898,34.17,81695.89,0.1,0.60418,0.00014,31.91731]
[1778075675185,34.17,81695.89,0.1,0.60418,0.00014,31.91731]
[1778075675304,34.17,81695.89,0.1,0.60418,0.00014,31.91731]
[1778075675706,34.17,81695.89,0.1,0.60418,0.00014,31.91731]
[1778075675325,34.17,81697.74,0.1,0.60443,0.00014,31.9125]
[1778075675925,34.17,81697.74,0.1,0.60443,0.00014,31.9125]
[1778075677366,34.17,81692.86,0.1,0.60377,0.00014,31.92511]
[1778075677417,34.17,81686.43,0.1,0.6029,0.00014,31.94143]
[1778075678936,34.17,81688.83,0.1,0.60323,0.00014,31.93523]
[1778075679885,34.17,81687.88,0.1,0.6031,0.00014,31.93761]
[1778075679918,34.17,81688.37,0.1,0.60317,0.00014,31.93631]
[1778075680923,34.17,81688.37,0.1,0.60317,0.00014,31.93631]
[1778075681332,34.17,81688.37,0.1,0.60317,0.00014,31.93631]
[1778075681734,34.17,81699.89,0.1,0.60474,0.00014,31.90642]
[1778075682840,34.17,81699.89,0.1,0.60474,0.00014,31.90642]
[1778075682944,34.16,81705.84,0.1,0.60556,0.00014,31.89078]
[1778075684755,34.16,81713.24,0.1,0.60657,0.00014,31.87109]
[1778075686980,34.16,81715.04,0.1,0.60682,0.00014,31.86624]
[1778075687208,34.16,81715.04,0.1,0.60682,0.00014,31.86624]
[1778075687777,34.16,81723.83,0.1,0.60802,0.00014,31.84258]
[1778075690798,34.14,81730.97,0.1,0.60903,0.00014,31.82227]
[1778075695833,34.12,81730.46,0.1,0.60902,0.00014,31.82232]
[1778075700649,34.12,81730.68,0.1,0.60905,0.00014,31.82159]
[1778075701189,34.12,81730.49,0.1,0.60903,0.00014,31.82206]
[1778075701641,34.12,81730.49,0.1,0.60903,0.00014,31.82206]
[1778075701390,34.12,81729.35,0.1,0.60888,0.00014,31.82512]
[1778075701875,34.12,81724.44,0.1,0.60821,0.00014,31.83839]
[1778075706079,34.11,81723.82,0.1,0.60813,0.00014,31.83989]
[1778075708651,34.11,81725.85,0.1,0.60842,0.00014,31.83429]
[1778075708653,34.11,81731.7,0.1,0.60921,0.00014,31.81832]
[1778075708924,34.11,81739.51,0.1,0.61027,0.00014,31.79682]
[1778075709932,34.11,81748.18,0.1,0.61145,0.00014,31.77272]
[1778075711254,34.11,81748.18,0.1,0.61145,0.00014,31.77272]
[1778075711463,34.11,81755.23,0.1,0.61241,0.00014,31.75292]
[1778075711946,34.11,81761.58,0.1,0.61327,0.00014,31.73494]
[1778075713960,34.11,81770.21,0.1,0.61443,0.00014,31.71029]
[1778075715306,34.11,81770.21,0.1,0.61443,0.00014,31.71029]
[1778075715400,34.11,81771.11,0.1,0.61456,0.00014,31.70772]
[1778075715805,34.11,81771.11,0.1,0.61456,0.00014,31.70772]
[1778075716035,34.11,81771.11,0.1,0.61456,0.00014,31.70772]
[1778075716470,34.11,81780.11,0.1,0.61577,0.00014,31.6817]
[1778075717551,34.11,81780.11,0.1,0.61577,0.00014,31.6817]
[1778075717647,34.11,81777.99,0.1,0.61549,0.00014,31.68782]
[1778075717699,34.11,81777.99,0.1,0.61549,0.00014,31.68782]
[1778075717988,34.11,81769.8,0.1,0.61438,0.00014,31.71144]
[1778075718944,34.11,81769.8,0.1,0.61438,0.00014,31.71144]
[1778075719281,34.11,81769.8,0.1,0.61438,0.00014,31.71144]
[1778075719365,34.11,81770.14,0.1,0.61443,0.00014,31.71047]
[1778075719686,34.11,81770.14,0.1,0.61443,0.00014,31.71047]
[1778075720125,34.11,81770.14,0.1,0.61443,0.00014,31.71047]
[1778075720171,34.11,81769.98,0.1,0.6144,0.00014,31.71094]
[1778075720739,34.11,81769.98,0.1,0.6144,0.00014,31.71094]
[1778075723362,34.11,81775.02,0.1,0.61508,0.00014,31.69646]
[1778075723388,34.11,81775.79,0.1,0.61519,0.00014,31.69423]
[1778075724032,34.11,81768.99,0.1,0.61427,0.00014,31.71382]
[1778075726046,34.11,81761.22,0.1,0.61322,0.00014,31.73599]
[1778075728060,34.11,81755.16,0.1,0.6124,0.00014,31.75315]
[1778075729661,34.11,81755.16,0.1,0.6124,0.00014,31.75315]
[1778075729067,34.11,81744.63,0.1,0.61097,0.00014,31.78262]
[1778075730074,34.11,81734.7,0.1,0.60962,0.00014,31.81001]
[1778075732088,34.11,81729.3,0.1,0.6089,0.00014,31.82155]
[1778075733433,34.11,81729.3,0.1,0.6089,0.00014,31.82155]
[1778075738794,34.1,81734.5,0.1,0.60962,0.00014,31.80709]
[1778075738816,34.1,81734.5,0.1,0.60962,0.00014,31.80709]
[1778075739542,34.1,81734.5,0.1,0.60962,0.00014,31.80709]
[1778075741675,34.1,81734.27,0.1,0.60959,0.00014,31.80764]
[1778075741689,34.1,81741.33,0.1,0.61055,0.00014,31.78812]
[1778075743165,34.1,81747.58,0.1,0.61141,0.00014,31.77055]
[1778075746082,34.1,81748.71,0.1,0.61157,0.00014,31.76711]
[1778075751223,34.09,81746.87,0.1,0.61135,0.00014,31.77166]
[1778075753538,34.09,81745.89,0.1,0.61122,0.00014,31.77438]
[1778075753737,34.09,81745.33,0.1,0.61114,0.00014,31.77592]
[1778075754657,34.09,81745.33,0.1,0.61114,0.00014,31.77592]
[1778075754244,34.09,81740.83,0.1,0.61053,0.00014,31.78841]
[1778075755251,34.08,81736.51,0.1,0.60995,0.00014,31.80031]
[1778075758272,34.08,81731.04,0.1,0.60921,0.00014,31.81523]
[1778075760275,34.08,81731.47,0.1,0.60927,0.00014,31.81401]
[1778075760451,34.08,81731.47,0.1,0.60927,0.00014,31.81401]
[1778075760461,34.08,81732.28,0.1,0.60938,0.00014,31.81176]
[1778075761119,34.08,81732.28,0.1,0.60938,0.00014,31.81176]
[1778075761439,34.08,81732.28,0.1,0.60938,0.00014,31.81176]
[1778075761506,34.08,81721.69,0.1,0.60794,0.00014,31.84052]
[1778075761780,34.08,81721.69,0.1,0.60794,0.00014,31.84052]
[1778075762302,34.08,81706.33,0.1,0.60585,0.00014,31.88148]
[1778075763309,34.08,81699.12,0.1,0.60487,0.00014,31.90036]
[1778075764054,34.08,81699.12,0.1,0.60487,0.00014,31.90036]
[1778075764316,34.08,81699.76,0.1,0.60496,0.00014,31.89861]
[1778075765327,34.08,81699.76,0.1,0.60496,0.00014,31.89861]
[1778075765420,34.08,81701.06,0.1,0.60514,0.00014,31.89512]
[1778075771366,34.07,81700.91,0.1,0.60514,0.00014,31.89506]
[1778075776402,34.06,81690.57,0.1,0.60375,0.00014,31.92162]
[1778075777039,34.06,81690.57,0.1,0.60375,0.00014,31.92162]
[1778075777408,34.06,81679.96,0.1,0.6023,0.00014,31.94877]
[1778075778602,34.06,81679.96,0.1,0.6023,0.00014,31.94877]
[1778075778697,34.06,81665.16,0.1,0.60028,0.00014,31.98603]
[1778075779422,34.06,81660.83,0.1,0.59968,0.00014,31.99675]
[1778075781436,34.06,81654.69,0.1,0.59884,0.00014,32.01189]
[1778075786471,34.06,81657.3,0.1,0.5992,0.00014,32.00553]
[1778075789691,34.06,81655.74,0.1,0.59898,0.00014,32.00939]
[1778075790392,34.06,81660.16,0.1,0.59959,0.00014,31.99852]
[1778075790499,34.06,81666.77,0.1,0.60049,0.00014,31.98208]
[1778075790830,34.06,81666.77,0.1,0.60049,0.00014,31.98208]
[1778075791506,34.06,81674.15,0.1,0.60151,0.00014,31.96042]
[1778075793825,34.06,81678.4,0.1,0.60209,0.00014,31.94966]
[1778075797044,34.06,81674.98,0.1,0.60163,0.00014,31.95831]
[1778075799327,34.06,81671.99,0.1,0.60122,0.00014,31.96583]
[1778075799563,34.06,81679.77,0.1,0.60228,0.00014,31.94613]
[1778075802584,34.06,81685.57,0.1,0.60308,0.00014,31.93127]
[1778075805605,34.06,81692.92,0.1,0.60409,0.00014,31.91222]
[1778075807936,34.06,81693.18,0.1,0.60412,0.00014,31.91151]
[1778075808626,34.06,81695.41,0.1,0.60443,0.00014,31.9057]
[1778075811647,34.06,81701.05,0.1,0.6052,0.00014,31.89092]
[1778075812947,34.06,81700.85,0.1,0.60517,0.00014,31.89144]
[1778075813661,34.06,81697.99,0.1,0.60478,0.00014,31.89893]
[1778075818696,34.05,81693.54,0.1,0.60419,0.00014,31.91027]
[1778075823731,34.05,81694.26,0.1,0.6043,0.00014,31.90799]
[1778075826859,34.04,81697.62,0.1,0.60478,0.00014,31.8989]
[1778075827526,34.04,81697.62,0.1,0.60478,0.00014,31.8989]
[1778075831764,34.04,81699.9,0.1,0.6051,0.00014,31.89263]
[1778075831787,34.03,81701.27,0.1,0.60529,0.00014,31.88895]
[1778075832464,34.03,81701.27,0.1,0.60529,0.00014,31.88895]
[1778075832794,34.03,81711.85,0.1,0.60674,0.00014,31.86084]
[1778075833801,34.03,81719.42,0.1,0.60777,0.00014,31.84046]
[1778075836438,34.03,81724.92,0.1,0.60853,0.00014,31.82547]
[1778075839842,34.03,81725.25,0.1,0.60858,0.00014,31.82445]
[1778075845235,34.03,81725.56,0.1,0.60863,0.00014,31.82338]
[1778075845705,34.03,81725.56,0.1,0.60863,0.00014,31.82338]
[1778075846329,34.02,81725.9,0.1,0.60868,0.00014,31.82241]
[1778075848053,34.02,81722.53,0.1,0.60822,0.00014,31.83148]
[1778075849541,34.02,81722.68,0.1,0.60825,0.00014,31.83102]
[1778075850678,34.02,81724.21,0.1,0.60846,0.00014,31.82682]
[1778075851852,34.02,81724.87,0.1,0.60855,0.00014,31.82492]
[1778075852540,34.02,81724.87,0.1,0.60855,0.00014,31.82492]
[1778075852600,34.02,81724.56,0.1,0.60852,0.00014,31.82258]
[1778075853241,34.02,81724.56,0.1,0.60852,0.00014,31.82258]
[1778075853268,34.02,81724.38,0.1,0.6085,0.00014,31.82302]
[1778075857644,34.02,81725.18,0.1,0.60861,0.00014,31.82069]
[1778075857675,34.01,81725.32,0.1,0.60863,0.00014,31.82026]
[1778075859986,34.01,81716.95,0.1,0.6075,0.00014,31.84276]
[1778075865155,34.01,81720.3,0.1,0.60797,0.00014,31.83347]
[1778075865327,34.01,81720.3,0.1,0.60797,0.00014,31.83347]
[1778075865760,34.01,81720.3,0.1,0.60797,0.00014,31.83347]
[1778075865773,34.01,81720.47,0.1,0.60799,0.00014,31.83295]
[1778075867073,34.01,81721.41,0.1,0.60812,0.00014,31.83035]
[1778075868572,34.01,81720.94,0.1,0.60806,0.00014,31.83156]
[1778075869159,34.0,81722.19,0.1,0.60824,0.00014,31.82812]
[1778075875091,34.0,81723.71,0.1,0.60846,0.00014,31.82359]
[1778075876266,34.0,81723.71,0.1,0.60846,0.00014,31.82359]
[1778075876275,34.0,81723.71,0.1,0.60846,0.00014,31.82359]
[1778075876290,34.0,81723.35,0.1,0.60841,0.00014,31.82452]
[1778075882140,33.99,81723.64,0.1,0.60847,0.00014,31.82337]
[1778075882889,33.99,81723.64,0.1,0.60847,0.00014,31.82337]
[1778075883537,33.99,81722.78,0.1,0.60835,0.00014,31.82565]
[1778075885531,33.99,81724.29,0.1,0.60856,0.00014,31.82148]
[1778075885625,33.99,81726.57,0.1,0.60888,0.00014,31.8152]
[1778075886628,33.99,81726.57,0.1,0.60888,0.00014,31.8152]
[1778075886651,33.99,81724.62,0.1,0.60861,0.00014,31.82048]
[1778075891193,33.98,81725.21,0.1,0.6087,0.00014,31.81864]
[1778075891204,33.98,81724.46,0.1,0.6086,0.00014,31.82063]
[1778075892357,33.98,81724.46,0.1,0.6086,0.00014,31.82063]
[1778075892458,33.98,81723.8,0.1,0.60851,0.00014,31.82238]
[1778075898253,33.98,81726.88,0.1,0.60895,0.00014,31.81363]
[1778075899179,33.98,81726.88,0.1,0.60895,0.00014,31.81363]
[1778075899260,33.98,81727.06,0.1,0.60898,0.00014,31.81309]
[1778075901420,33.98,81724.58,0.1,0.60864,0.00014,31.81981]
[1778075901421,33.97,81718.14,0.1,0.60776,0.00014,31.83725]
[1778075904979,33.97,81718.32,0.1,0.6078,0.00014,31.83656]
[1778075905302,33.97,81719.94,0.1,0.60802,0.00014,31.8321]
[1778075908241,33.97,81721.78,0.1,0.60828,0.00014,31.82698]
[1778075908323,33.97,81723.36,0.1,0.6085,0.00014,31.82262]
[1778075911241,33.97,81719.27,0.1,0.60794,0.00014,31.83362]
[1778075911347,33.96,81712.04,0.1,0.60697,0.00014,31.84991]
[1778075916385,33.96,81709.55,0.1,0.60664,0.00014,31.85622]
[1778075918399,33.96,81703.9,0.1,0.60588,0.00014,31.87112]
[1778075919471,33.96,81703.9,0.1,0.60588,0.00014,31.87112]
[1778075919506,33.95,81705.21,0.1,0.60606,0.00014,31.86756]
[1778075921420,33.95,81711.4,0.1,0.60691,0.00014,31.85088]
[1778075926455,33.95,81715.08,0.1,0.60743,0.00014,31.84064]
[1778075931490,33.94,81718.82,0.1,0.60795,0.00014,31.83024]
[1778075932533,33.94,81718.82,0.1,0.60795,0.00014,31.83024]
[1778075932625,33.94,81718.7,0.1,0.60794,0.00014,31.83051]
[1778075934267,33.94,81722.61,0.1,0.60848,0.00014,31.81982]
[1778075934511,33.94,81722.68,0.1,0.60849,0.00014,31.81958]
[1778075935788,33.94,81722.68,0.1,0.60849,0.00014,31.81958]
[1778075935889,33.94,81720.59,0.1,0.60821,0.00014,31.82517]
[1778075937407,33.94,81721.72,0.1,0.60836,0.00014,31.82209]
[1778075937532,33.94,81723.56,0.1,0.60862,0.00014,31.81702]
[1778075942849,33.93,81719.55,0.1,0.60808,0.00014,31.82774]
[1778075948790,33.93,81720.71,0.1,0.60825,0.00014,31.82425]
[1778075948891,33.93,81720.1,0.1,0.60817,0.00014,31.82586]
[1778075950857,33.93,81723.09,0.1,0.60858,0.00014,31.81766]
[1778075950914,33.93,81725.55,0.1,0.60892,0.00014,31.81088]
[1778075952638,33.92,81713.13,0.1,0.60723,0.00014,31.84453]
[1778075957672,33.92,81717.47,0.1,0.60783,0.00014,31.83251]
[1778075962707,33.91,81717.71,0.1,0.60788,0.00014,31.83158]
[1778075966813,33.91,81715.79,0.1,0.60762,0.00014,31.83662]
[1778075966890,33.91,81715.33,0.1,0.60756,0.00014,31.83781]
[1778075968707,33.91,81712.01,0.1,0.60711,0.00014,31.84671]
[1778075968753,33.91,81707.34,0.1,0.60647,0.00014,31.85918]
[1778075972111,33.91,81710.92,0.1,0.60698,0.00014,31.84625]
[1778075972781,33.9,81710.25,0.1,0.60689,0.00014,31.848]
[1778075976050,33.9,81708.5,0.1,0.60666,0.00014,31.85251]
[1778075976527,33.9,81708.5,0.1,0.60666,0.00014,31.85251]
[1778075981757,33.9,81700.08,0.1,0.60552,0.00014,31.87462]
[1778075981848,33.89,81686.85,0.1,0.60371,0.00014,31.90927]
[1778075982852,33.89,81680.19,0.1,0.60279,0.00014,31.92647]
[1778075983859,33.89,81671.99,0.1,0.60167,0.00014,31.94745]
[1778075985837,33.9,81669.56,0.1,0.60133,0.00014,31.95366]
[1778075988363,33.9,81668.72,0.1,0.60121,0.00014,31.95589]
[1778075990978,33.9,81663.61,0.1,0.6005,0.00014,31.96884]
[1778075992938,33.9,81671.66,0.1,0.60161,0.00014,31.94858]
[1778075994193,33.9,81674.81,0.1,0.60205,0.00014,31.94041]
[1778075994228,33.9,81674.81,0.1,0.60205,0.00014,31.94041]
[1778075995977,33.9,81678.21,0.1,0.60251,0.00014,31.93171]
[1778075995959,33.9,81684.68,0.1,0.60341,0.00014,31.91491]
[1778075996113,33.9,81684.68,0.1,0.60341,0.00014,31.91491]
[1778075996966,33.9,81678.53,0.1,0.60256,0.00014,31.93081]
[1778075997112,33.9,81678.53,0.1,0.60256,0.00014,31.93081]
[1778076000250,33.9,81669.54,0.1,0.60132,0.00014,31.95381]
[1778076003851,33.9,81667.29,0.1,0.60101,0.00014,31.95959]
[1778076003944,33.9,81669.81,0.1,0.60135,0.00014,31.95325]
[1778076004984,33.9,81669.81,0.1,0.60135,0.00014,31.95325]
[1778076004035,33.9,81678.15,0.1,0.6025,0.00014,31.93192]
[1778076005042,33.9,81689.34,0.1,0.60404,0.00014,31.90289]
[1778076007929,33.9,81692.59,0.1,0.60449,0.00014,31.89432]
[1778076008990,33.89,81688.44,0.1,0.60393,0.00014,31.9051]
[1778076008489,33.89,81682.83,0.1,0.60316,0.00014,31.9196]
[1778076009070,33.89,81674.86,0.1,0.60206,0.00014,31.94013]
[1778076013691,33.89,81673.46,0.1,0.60187,0.00014,31.94368]
[1778076017427,33.89,81666.99,0.1,0.60098,0.00014,31.96008]
[1778076017682,33.89,81666.99,0.1,0.60098,0.00014,31.96008]
[1778076017772,33.89,81666.55,0.1,0.60092,0.00014,31.96118]
[1778076018501,33.89,81666.55,0.1,0.60092,0.00014,31.96118]
[1778076018588,33.89,81664.68,0.1,0.60066,0.00014,31.96588]
[1778076020148,33.89,81671.32,0.1,0.60158,0.00014,31.94907]
[1778076025183,33.9,81663.7,0.1,0.60052,0.00014,31.96844]
[1778076028049,33.9,81667.08,0.1,0.60099,0.00014,31.95998]
[1778076028053,33.9,81667.08,0.1,0.60099,0.00014,31.95998]
[1778076028582,33.9,81665.25,0.1,0.60073,0.00014,31.96464]
[1778076028847,33.9,81659.09,0.1,0.59988,0.00014,31.98011]
[1778076029222,33.9,81651.41,0.1,0.59882,0.00014,31.99918]
[1778076031762,33.9,81647.34,0.1,0.59826,0.00014,32.0092]
[1778076032539,33.9,81646.06,0.1,0.59809,0.00014,32.00923]
[1778076035039,33.9,81647.23,0.1,0.59825,0.00014,32.00641]
[1778076035348,33.9,81647.39,0.1,0.59827,0.00014,32.00604]
[1778076035409,33.9,81643.01,0.1,0.59766,0.00014,32.01674]
[1778076038027,33.9,81638.08,0.1,0.59698,0.00014,32.02869]
[1778076038529,33.9,81632.85,0.1,0.59626,0.00014,32.04126]
[1778076038842,33.9,81634.44,0.1,0.59648,0.00014,32.03745]
[1778076042320,33.9,81643.65,0.1,0.59775,0.00014,32.01524]
[1778076044408,33.9,81644.49,0.1,0.59787,0.00014,32.01321]
[1778076044455,33.9,81641.21,0.1,0.59741,0.00014,32.02119]
[1778076045347,33.9,81635.75,0.1,0.59666,0.00014,32.03438]
[1778076047363,33.9,81630.19,0.1,0.59589,0.00014,32.04769]
[1778076049377,33.9,81624.71,0.1,0.59513,0.00014,32.06066]
[1778076054412,33.9,81616.89,0.1,0.59405,0.00014,32.07895]
[1778076057162,33.9,81620.4,0.1,0.59454,0.00014,32.07072]
[1778076057660,33.9,81620.4,0.1,0.59454,0.00014,32.07072]
[1778076059730,33.9,81622.93,0.1,0.59489,0.00014,32.06476]
[1778076060953,33.9,81621.93,0.1,0.59476,0.00014,32.0671]
[1778076061031,33.9,81619.88,0.1,0.59447,0.00014,32.0719]
[1778076061757,33.9,81619.88,0.1,0.59447,0.00014,32.0719]
[1778076061767,33.9,81619.88,0.1,0.59447,0.00014,32.0719]
[1778076061948,33.9,81619.88,0.1,0.59447,0.00014,32.0719]
[1778076062062,33.9,81602.3,0.1,0.59204,0.00014,32.11244]
[1778076062426,33.9,81602.3,0.1,0.59204,0.00014,32.11244]
[1778076062746,33.9,81602.3,0.1,0.59204,0.00014,32.11244]
[1778076062920,33.9,81586.61,0.1,0.58987,0.00014,32.14759]
[1778076063156,33.9,81586.61,0.1,0.58987,0.00014,32.14759]
[1778076063684,33.9,81586.61,0.1,0.58987,0.00014,32.14759]
[1778076063928,33.9,81586.61,0.1,0.58987,0.00014,32.14759]
[1778076063966,33.9,81580.35,0.1,0.589,0.00014,32.16132]
[1778076064488,33.9,81593.29,0.1,0.5908,0.00014,32.13264]
[1778076065958,33.9,81602.34,0.1,0.59205,0.00014,32.11219]
[1778076067109,33.9,81604.05,0.1,0.59229,0.00014,32.10827]
[1778076067633,33.9,81604.05,0.1,0.59229,0.00014,32.10827]
[1778076067731,33.9,81604.05,0.1,0.59229,0.00014,32.10827]
[1778076067821,33.9,81606.07,0.1,0.59257,0.00014,32.10362]
[1778076068464,33.9,81606.07,0.1,0.59257,0.00014,32.10362]
[1778076068491,33.9,81606.07,0.1,0.59257,0.00014,32.10362]
[1778076068556,33.9,81606.07,0.1,0.59257,0.00014,32.10362]
[1778076068614,33.9,81606.07,0.1,0.59257,0.00014,32.10362]
[1778076068676,33.89,81606.33,0.1,0.59261,0.00014,32.103]
[1778076070003,33.89,81606.33,0.1,0.59261,0.00014,32.103]
[1778076070013,33.89,81597.9,0.1,0.59145,0.00014,32.12213]
[1778076070533,33.89,81587.96,0.1,0.59007,0.00014,32.14433]
[1778076071660,33.89,81587.96,0.1,0.59007,0.00014,32.14433]
[1778076072549,33.89,81597.08,0.1,0.59134,0.00014,32.12384]
[1778076074563,33.89,81606.51,0.1,0.59265,0.00014,32.10234]
[1778076078020,33.89,81606.71,0.1,0.59268,0.00014,32.10183]
[1778076078038,33.89,81605.48,0.1,0.59251,0.00014,32.10462]
[1778076078317,33.89,81605.48,0.1,0.59251,0.00014,32.10462]
[1778076079853,33.89,81609.57,0.1,0.59308,0.00014,32.0952]
[1778076080072,33.89,81609.57,0.1,0.59308,0.00014,32.0952]
[1778076079947,33.89,81613.5,0.1,0.59362,0.00014,32.08609]
[1778076080607,33.89,81626.25,0.1,0.59539,0.00014,32.05624]
[1778076082621,33.89,81631.19,0.1,0.59607,0.00014,32.04449]
[1778076084373,33.89,81631.09,0.1,0.59606,0.00014,32.04473]
[1778076084499,33.89,81631.09,0.1,0.59606,0.00014,32.04473]
[1778076085642,33.89,81619.92,0.1,0.59451,0.00014,32.07114]
[1778076086649,33.89,81605.83,0.1,0.59256,0.00014,32.10375]
[1778076087656,33.89,81605.81,0.1,0.59256,0.00014,32.10377]
[1778076088324,33.89,81605.81,0.1,0.59256,0.00014,32.10377]
[1778076092691,33.88,81616.13,0.1,0.59401,0.00014,32.07666]
[1778076097726,33.88,81608.86,0.1,0.593,0.00014,32.09341]
[1778076099740,33.88,81602.93,0.1,0.59218,0.00014,32.10693]
[1778076100740,33.88,81602.93,0.1,0.59218,0.00014,32.10693]
[1778076100747,33.88,81603.4,0.1,0.59225,0.00014,32.10582]
[1778076101422,33.88,81603.4,0.1,0.59225,0.00014,32.10582]
[1778076101436,33.88,81603.4,0.1,0.59225,0.00014,32.10582]
[1778076101836,33.88,81603.4,0.1,0.59225,0.00014,32.10582]
[1778076101937,33.88,81596.8,0.1,0.59134,0.00014,32.12077]
[1778076103339,33.88,81597.58,0.1,0.59145,0.00014,32.11899]
[1778076103768,33.88,81600.87,0.1,0.5919,0.00014,32.11151]
[1778076105987,33.88,81603.23,0.1,0.59223,0.00014,32.10611]
[1778076106069,33.88,81603.23,0.1,0.59223,0.00014,32.10611]
[1778076106035,33.87,81610.1,0.1,0.59319,0.00014,32.09031]
[1778076106391,33.87,81610.1,0.1,0.59319,0.00014,32.09031]
[1778076106789,33.87,81612.64,0.1,0.59354,0.00014,32.08442]
[1778076107408,33.87,81612.64,0.1,0.59354,0.00014,32.08442]
[1778076109573,33.87,81611.8,0.1,0.59342,0.00014,32.08637]
[1778076109635,33.87,81611.8,0.1,0.59342,0.00014,32.08637]
[1778076109678,33.87,81611.8,0.1,0.59342,0.00014,32.08637]
[1778076109703,33.87,81611.8,0.1,0.59342,0.00014,32.08637]
[1778076109720,33.87,81611.8,0.1,0.59342,0.00014,32.08637]
[1778076110050,33.87,81611.8,0.1,0.59342,0.00014,32.08637]
[1778076110437,33.88,81609.74,0.1,0.59314,0.00014,32.09118]
[1778076110450,33.88,81609.74,0.1,0.59314,0.00014,32.09118]
[1778076110817,33.88,81604.16,0.1,0.59236,0.00014,32.10399]
[1778076111153,33.88,81604.16,0.1,0.59236,0.00014,32.10399]
[1778076111288,33.88,81604.16,0.1,0.59236,0.00014,32.10399]
[1778076111824,33.87,81596.96,0.1,0.59137,0.00014,32.1203]
[1778076112452,33.87,81596.96,0.1,0.59137,0.00014,32.1203]
[1778076112551,33.87,81596.96,0.1,0.59137,0.00014,32.1203]
[1778076113124,33.87,81596.96,0.1,0.59137,0.00014,32.1203]
[1778076113131,33.87,81596.96,0.1,0.59137,0.00014,32.1203]
[1778076112836,33.87,81590.27,0.1,0.59044,0.00014,32.13526]
[1778076113841,33.87,81587.39,0.1,0.59004,0.00014,32.14162]
[1778076116016,33.87,81585.47,0.1,0.58978,0.00014,32.14583]
[1778076116087,33.87,81586.6,0.1,0.58994,0.00014,32.14328]
[1778076117132,33.87,81586.6,0.1,0.58994,0.00014,32.14328]
[1778076117869,33.87,81591.22,0.1,0.59058,0.00014,32.13292]
[1778076118643,33.87,81591.22,0.1,0.59058,0.00014,32.13292]
[1778076118710,33.87,81591.22,0.1,0.59058,0.00014,32.13292]
[1778076118943,33.87,81591.22,0.1,0.59058,0.00014,32.13292]
[1778076118972,33.87,81591.22,0.1,0.59058,0.00014,32.13292]
[1778076119236,33.87,81591.48,0.1,0.59062,0.00014,32.13229]
[1778076119423,33.87,81591.48,0.1,0.59062,0.00014,32.13229]
[1778076119759,33.87,81591.48,0.1,0.59062,0.00014,32.13229]
[1778076119817,33.87,81591.48,0.1,0.59062,0.00014,32.13229]
[1778076120425,33.87,81590.65,0.1,0.59051,0.00014,32.1341]
[1778076120481,33.87,81590.65,0.1,0.59051,0.00014,32.1341]
[1778076120890,33.87,81585.36,0.1,0.58978,0.00014,32.14581]
[1778076122904,33.86,81576.94,0.1,0.58861,0.00014,32.16423]
[1778076127939,33.86,81575.97,0.1,0.58849,0.00014,32.16613]
[1778076128989,33.86,81575.97,0.1,0.58849,0.00014,32.16613]
[1778076129037,33.86,81575.97,0.1,0.58849,0.00014,32.16613]
[1778076129064,33.86,81580.14,0.1,0.58907,0.00014,32.15697]
[1778076129549,33.86,81580.14,0.1,0.58907,0.00014,32.15697]
[1778076129631,33.86,81580.14,0.1,0.58907,0.00014,32.15697]
[1778076129957,33.86,81584.06,0.1,0.58962,0.00014,32.14832]
[1778076134992,33.85,81580.85,0.1,0.58918,0.00014,32.15515]
[1778076140029,33.85,81583.29,0.1,0.58953,0.00014,32.14962]
[1778076141485,33.85,81584.49,0.1,0.5897,0.00014,32.14693]
[1778076141698,33.85,81584.49,0.1,0.5897,0.00014,32.14693]
[1778076142044,33.84,81587.2,0.1,0.59008,0.00014,32.14089]
[1778076143051,33.83,81596.14,0.1,0.59135,0.00014,32.12037]
[1778076144607,33.83,81599.83,0.1,0.59186,0.00014,32.11196]
[1778076144924,33.83,81599.83,0.1,0.59186,0.00014,32.11196]
[1778076145065,33.83,81595.74,0.1,0.59129,0.00014,32.12119]
[1778076145291,33.83,81595.74,0.1,0.59129,0.00014,32.12119]
[1778076145498,33.83,81595.74,0.1,0.59129,0.00014,32.12119]
[1778076146072,33.83,81589.16,0.1,0.59038,0.00014,32.13592]
[1778076148086,33.83,81582.86,0.1,0.58951,0.00014,32.14983]
[1778076152552,33.81,81581.52,0.1,0.58938,0.00014,32.14885]
[1778076156142,33.8,81590.83,0.1,0.59068,0.00014,32.12794]
[1778076161179,33.8,81588.33,0.1,0.59034,0.00014,32.13334]
[1778076162197,33.8,81588.33,0.1,0.59034,0.00014,32.13334]
[1778076164200,33.8,81581.45,0.1,0.58939,0.00014,32.1485]
[1778076167052,33.79,81581.34,0.1,0.58939,0.00014,32.14847]
[1778076167221,33.79,81582.0,0.1,0.58948,0.00014,32.14699]
[1778076167534,33.79,81582.0,0.1,0.58948,0.00014,32.14699]
[1778076169043,33.79,81581.37,0.1,0.5894,0.00014,32.14835]
[1778076169861,33.79,81583.57,0.1,0.58971,0.00014,32.14346]
[1778076170454,33.79,81584.8,0.1,0.58988,0.00014,32.1407]
[1778076171638,33.79,81584.05,0.1,0.58978,0.00014,32.14234]
[1778076177291,33.78,81572.79,0.1,0.58822,0.00014,32.16686]
[1778076179082,33.78,81572.79,0.1,0.58822,0.00014,32.16686]
[1778076181208,33.78,81568.68,0.1,0.58765,0.00014,32.17568]
[1778076181339,33.78,81568.35,0.1,0.58761,0.00014,32.17634]
[1778076181392,33.78,81568.35,0.1,0.58761,0.00014,32.17634]
[1778076181918,33.78,81568.35,0.1,0.58761,0.00014,32.17634]
[1778076181989,33.78,81566.32,0.1,0.58733,0.00014,32.18066]
[1778076182275,33.78,81566.32,0.1,0.58733,0.00014,32.18066]
[1778076182332,33.78,81556.95,0.1,0.58602,0.00014,32.20066]
[1778076183460,33.78,81556.95,0.1,0.58602,0.00014,32.20066]
[1778076184190,33.78,81549.34,0.1,0.58495,0.00014,32.21666]
[1778076187127,33.78,81551.85,0.1,0.5853,0.00014,32.21144]
[1778076187202,33.78,81551.83,0.1,0.5853,0.00014,32.21148]
[1778076188573,33.78,81556.73,0.1,0.58598,0.00014,32.20118]
[1778076188642,33.78,81562.74,0.1,0.58682,0.00014,32.18841]
[1778076189955,33.78,81562.74,0.1,0.58682,0.00014,32.18841]
[1778076189986,33.78,81569.31,0.1,0.58774,0.00014,32.1743]
[1778076191180,33.78,81580.37,0.1,0.58928,0.00014,32.1501]
[1778076192180,33.78,81580.37,0.1,0.58928,0.00014,32.1501]
[1778076192918,33.78,81582.8,0.1,0.58963,0.00014,32.14468]
[1778076193883,33.78,81585.5,0.1,0.59,0.00014,32.13864]
[1778076197945,33.77,81591.02,0.1,0.59078,0.00014,32.12614]
[1778076199451,33.77,81584.51,0.1,0.58988,0.00014,32.14058]
[1778076201127,33.77,81584.51,0.1,0.58988,0.00014,32.14058]
[1778076203479,33.77,81590.82,0.1,0.59077,0.00014,32.12634]
[1778076205630,33.76,81592.01,0.1,0.59093,0.00014,32.12363]
[1778076205897,33.76,81592.01,0.1,0.59093,0.00014,32.12363]
[1778076206005,33.76,81592.01,0.1,0.59093,0.00014,32.12363]
[1778076206106,33.76,81594.64,0.1,0.5913,0.00014,32.11765]
[1778076207092,33.76,81601.0,0.1,0.59219,0.00014,32.10315]
[1778076208145,33.76,81601.0,0.1,0.59219,0.00014,32.10315]
[1778076208173,33.76,81601.0,0.1,0.59219,0.00014,32.10315]
[1778076208180,33.76,81612.39,0.1,0.59377,0.00014,32.07681]
[1778076208759,33.76,81612.39,0.1,0.59377,0.00014,32.07681]
[1778076208771,33.76,81612.39,0.1,0.59377,0.00014,32.07681]
[1778076209021,33.76,81612.39,0.1,0.59377,0.00014,32.07681]
[1778076209035,33.76,81611.09,0.1,0.59359,0.00014,32.07982]
[1778076210085,33.76,81611.09,0.1,0.59359,0.00014,32.07982]
[1778076210140,33.76,81601.68,0.1,0.59228,0.00014,32.10154]
[1778076210528,33.76,81593.35,0.1,0.59113,0.00014,32.12046]
[1778076211427,33.76,81593.35,0.1,0.59113,0.00014,32.12046]
[1778076211535,33.76,81593.43,0.1,0.59115,0.00014,32.11713]
[1778076212601,33.76,81593.43,0.1,0.59115,0.00014,32.11713]
[1778076212702,33.76,81595.95,0.1,0.5915,0.00014,32.1114]
[1778076213616,33.76,81595.95,0.1,0.5915,0.00014,32.1114]
[1778076214376,33.76,81596.03,0.1,0.59151,0.00014,32.11118]
[1778076218270,33.76,81588.64,0.1,0.59049,0.00014,32.12771]
[1778076218516,33.76,81588.64,0.1,0.59049,0.00014,32.12771]
[1778076218584,33.76,81591.79,0.1,0.59093,0.00014,32.1206]
[1778076220580,33.75,81593.57,0.1,0.59118,0.00014,32.11655]
[1778076221188,33.75,81593.57,0.1,0.59118,0.00014,32.11655]
[1778076220598,33.75,81596.11,0.1,0.59154,0.00014,32.11076]
[1778076222785,33.75,81592.66,0.1,0.59106,0.00014,32.11855]
[1778076224527,33.75,81591.39,0.1,0.59088,0.00014,32.12135]
[1778076224626,33.75,81592.91,0.1,0.5911,0.00014,32.11789]
[1778076227037,33.75,81594.82,0.1,0.59136,0.00014,32.11353]
[1778076227121,33.75,81595.01,0.1,0.59139,0.00014,32.11307]
[1778076227646,33.75,81595.01,0.1,0.59139,0.00014,32.11307]
[1778076231715,33.75,81587.6,0.1,0.59037,0.00014,32.12967]
[1778076231805,33.75,81581.23,0.1,0.58948,0.00014,32.14381]
[1778076233032,33.75,81564.78,0.1,0.58719,0.00014,32.17965]
[1778076233689,33.75,81554.97,0.1,0.58581,0.00014,32.20057]
[1778076234930,33.75,81554.97,0.1,0.58581,0.00014,32.20057]
[1778076239930,33.75,81552.91,0.1,0.58552,0.00014,32.20503]
[1778076240418,33.75,81550.9,0.1,0.58524,0.00014,32.20927]
[1778076241013,33.75,81550.9,0.1,0.58524,0.00014,32.20927]
[1778076242301,33.75,81544.58,0.1,0.58435,0.00014,32.22246]
[1778076244182,33.75,81543.1,0.1,0.58414,0.00014,32.22555]
[1778076244294,33.75,81539.54,0.1,0.58364,0.00014,32.23289]
[1778076244301,33.75,81539.54,0.1,0.58364,0.00014,32.23289]
[1778076245987,33.76,81535.54,0.1,0.58308,0.00014,32.24108]
[1778076246037,33.76,81535.54,0.1,0.58308,0.00014,32.24108]
[1778076246115,33.76,81533.97,0.1,0.58286,0.00014,32.24431]
[1778076247301,33.76,81531.91,0.1,0.58257,0.00014,32.24847]
[1778076248261,33.76,81531.91,0.1,0.58257,0.00014,32.24847]
[1778076248196,33.76,81525.6,0.1,0.58168,0.00014,32.2611]
[1778076248508,33.76,81525.6,0.1,0.58168,0.00014,32.2611]
[1778076249278,33.76,81525.6,0.1,0.58168,0.00014,32.2611]
[1778076249126,33.76,81527.53,0.1,0.58195,0.00014,32.25725]
[1778076249802,33.76,81525.74,0.1,0.5817,0.00014,32.26082]
[1778076251715,33.76,81526.52,0.1,0.58181,0.00014,32.25926]
[1778076251746,33.76,81526.52,0.1,0.58181,0.00014,32.25926]
[1778076251916,33.76,81526.52,0.1,0.58181,0.00014,32.25926]
[1778076251926,33.76,81525.68,0.1,0.5817,0.00014,32.26093]
[1778076254837,33.76,81533.2,0.1,0.58275,0.00014,32.24584]
[1778076257860,33.76,81539.27,0.1,0.5836,0.00014,32.23352]
[1778076259082,33.76,81539.27,0.1,0.5836,0.00014,32.23352]
[1778076259220,33.76,81539.27,0.1,0.5836,0.00014,32.23352]
[1778076261150,33.76,81540.99,0.1,0.58384,0.00014,32.23002]
[1778076261180,33.76,81541.36,0.1,0.58389,0.00014,32.22927]
[1778076262189,33.76,81541.36,0.1,0.58389,0.00014,32.22927]
[1778076262273,33.76,81534.6,0.1,0.58294,0.00014,32.24307]
[1778076262426,33.76,81534.6,0.1,0.58294,0.00014,32.24307]
[1778076262577,33.76,81534.6,0.1,0.58294,0.00014,32.24307]
[1778076262820,33.76,81534.6,0.1,0.58294,0.00014,32.24307]
[1778076263976,33.76,81523.06,0.1,0.58133,0.00014,32.26618]
[1778076265242,33.76,81523.06,0.1,0.58133,0.00014,32.26618]
[1778076266450,33.76,81521.87,0.1,0.58116,0.00014,32.26852]
[1778076270018,33.76,81512.2,0.1,0.57981,0.00014,32.2874]
[1778076272032,33.76,81505.28,0.1,0.57884,0.00014,32.29758]
[1778076275456,33.76,81499.96,0.1,0.5781,0.00014,32.30767]
[1778076281177,33.75,81494.86,0.1,0.57738,0.00014,32.31723]
[1778076285132,33.76,81481.31,0.1,0.57548,0.00014,32.34217]
[1778076288153,33.76,81470.41,0.1,0.57394,0.00014,32.36169]
[1778076288695,33.76,81470.41,0.1,0.57394,0.00014,32.36169]
[1778076289159,33.76,81459.97,0.1,0.57247,0.00014,32.37996]
[1778076289457,33.76,81459.97,0.1,0.57247,0.00014,32.37996]
[1778076289509,33.76,81459.97,0.1,0.57247,0.00014,32.37996]
[1778076289559,33.76,81459.97,0.1,0.57247,0.00014,32.37996]
[1778076289630,33.76,81459.97,0.1,0.57247,0.00014,32.37996]
[1778076290166,33.76,81447.5,0.1,0.57071,0.00014,32.40118]
[1778076290396,33.76,81447.5,0.1,0.57071,0.00014,32.40118]
[1778076291297,33.76,81447.5,0.1,0.57071,0.00014,32.40118]
[1778076291173,33.76,81439.99,0.1,0.56965,0.00014,32.41367]
[1778076291543,33.76,81439.99,0.1,0.56965,0.00014,32.41367]
[1778076291884,33.76,81439.99,0.1,0.56965,0.00014,32.41367]
[1778076292297,33.76,81439.99,0.1,0.56965,0.00014,32.41367]
[1778076292180,33.76,81433.65,0.1,0.56876,0.00014,32.42402]
[1778076293187,33.76,81415.72,0.1,0.56623,0.00014,32.45239]
[1778076295201,33.76,81408.39,0.1,0.56519,0.00014,32.4636]
[1778076296584,33.76,81405.86,0.1,0.56483,0.00014,32.46742]
[1778076297273,33.76,81405.86,0.1,0.56483,0.00014,32.46742]
[1778076298014,33.76,81411.52,0.1,0.56563,0.00014,32.45882]
[1778076299594,33.76,81412.78,0.1,0.56581,0.00014,32.45691]
[1778076300308,33.76,81412.78,0.1,0.56581,0.00014,32.45691]
[1778076300494,33.76,81410.11,0.1,0.56543,0.00014,32.461]
[1778076300541,33.76,81410.11,0.1,0.56543,0.00014,32.461]
[1778076301327,33.76,81410.11,0.1,0.56543,0.00014,32.461]
[1778076301245,33.76,81395.55,0.1,0.56337,0.00014,32.48272]
[1778076301496,33.76,81395.55,0.1,0.56337,0.00014,32.48272]
[1778076301722,33.76,81395.55,0.1,0.56337,0.00014,32.48272]
[1778076301843,33.76,81395.55,0.1,0.56337,0.00014,32.48272]
[1778076302252,33.76,81400.8,0.1,0.56412,0.00014,32.47498]
[1778076302407,33.76,81400.8,0.1,0.56412,0.00014,32.47498]
[1778076302550,33.76,81400.8,0.1,0.56412,0.00014,32.47498]
[1778076302915,33.76,81400.8,0.1,0.56412,0.00014,32.47498]
[1778076303259,33.76,81400.48,0.1,0.56407,0.00014,32.47543]
[1778076303681,33.76,81400.48,0.1,0.56407,0.00014,32.47543]
[1778076304266,33.76,81397.9,0.1,0.56371,0.00014,32.47923]
[1778076305273,33.76,81406.9,0.1,0.56498,0.00014,32.4658]
[1778076306802,33.76,81406.1,0.1,0.56487,0.00014,32.46698]
[1778076307287,33.75,81401.95,0.1,0.56429,0.00014,32.47318]
[1778076307777,33.75,81401.95,0.1,0.56429,0.00014,32.47318]
[1778076308294,33.75,81399.32,0.1,0.56392,0.00014,32.47707]
[1778076308521,33.75,81399.32,0.1,0.56392,0.00014,32.47707]
[1778076309301,33.75,81396.88,0.1,0.56357,0.00014,32.48065]
[1778076309838,33.75,81396.88,0.1,0.56357,0.00014,32.48065]
[1778076310308,33.75,81394.46,0.1,0.56323,0.00014,32.48418]
[1778076310414,33.75,81394.46,0.1,0.56323,0.00014,32.48418]
[1778076311329,33.75,81394.46,0.1,0.56323,0.00014,32.48418]
[1778076311315,33.75,81382.62,0.1,0.56156,0.00014,32.50114]
[1778076312245,33.75,81382.62,0.1,0.56156,0.00014,32.50114]
[1778076313127,33.75,81378.06,0.1,0.56091,0.00014,32.50751]
[1778076313138,33.75,81378.06,0.1,0.56091,0.00014,32.50751]
[1778076314341,33.75,81377.76,0.1,0.56087,0.00014,32.50789]
[1778076317422,33.75,81381.46,0.1,0.5614,0.00014,32.50267]
[1778076317452,33.75,81381.46,0.1,0.5614,0.00014,32.50267]
[1778076318027,33.75,81381.46,0.1,0.5614,0.00014,32.50267]
[1778076318114,33.74,81384.09,0.1,0.56177,0.00014,32.49894]
[1778076318939,33.74,81384.09,0.1,0.56177,0.00014,32.49894]
[1778076319243,33.74,81384.09,0.1,0.56177,0.00014,32.49894]
[1778076319289,33.74,81393.53,0.1,0.56311,0.00014,32.48535]
[1778076319737,33.74,81393.53,0.1,0.56311,0.00014,32.48535]
[1778076319841,33.74,81398.62,0.1,0.56383,0.00014,32.47787]
[1778076321161,33.74,81398.62,0.1,0.56383,0.00014,32.47787]
[1778076321238,33.74,81398.62,0.1,0.56383,0.00014,32.47787]
[1778076321315,33.74,81398.62,0.1,0.56383,0.00014,32.47787]
[1778076321332,33.74,81394.74,0.1,0.56329,0.00014,32.48356]
[1778076322391,33.74,81396.24,0.1,0.5635,0.00014,32.48134]
[1778076322691,33.74,81396.24,0.1,0.5635,0.00014,32.48134]
[1778076323235,33.74,81408.23,0.1,0.5652,0.00014,32.46344]
[1778076323535,33.74,81408.23,0.1,0.5652,0.00014,32.46344]
[1778076323960,33.74,81423.03,0.1,0.56729,0.00014,32.44056]
[1778076326204,33.74,81422.03,0.1,0.56715,0.00014,32.44213]
[1778076326280,33.74,81422.03,0.1,0.56715,0.00014,32.44213]
[1778076326245,33.74,81409.45,0.1,0.56537,0.00014,32.46158]
[1778076326769,33.74,81409.45,0.1,0.56537,0.00014,32.46158]
[1778076327107,33.74,81409.45,0.1,0.56537,0.00014,32.46158]
[1778076327125,33.74,81406.26,0.1,0.56492,0.00014,32.4664]
[1778076329519,33.74,81402.79,0.1,0.56443,0.00014,32.47158]
[1778076329635,33.74,81402.88,0.1,0.56445,0.00014,32.47143]
[1778076330898,33.74,81402.88,0.1,0.56445,0.00014,32.47143]
[1778076331173,33.74,81402.88,0.1,0.56445,0.00014,32.47143]
[1778076331222,33.74,81397.49,0.1,0.56369,0.00014,32.47634]
[1778076331505,33.74,81397.49,0.1,0.56369,0.00014,32.47634]
[1778076331559,33.74,81397.49,0.1,0.56369,0.00014,32.47634]
[1778076331610,33.73,81384.15,0.1,0.5618,0.00014,32.4956]
[1778076333259,33.73,81384.15,0.1,0.5618,0.00014,32.4956]
[1778076333350,33.73,81377.27,0.1,0.56083,0.00014,32.50525]
[1778076333524,33.73,81377.27,0.1,0.56083,0.00014,32.50525]
[1778076334188,33.73,81377.27,0.1,0.56083,0.00014,32.50525]
[1778076334206,33.73,81377.27,0.1,0.56083,0.00014,32.50525]
[1778076334400,33.73,81377.27,0.1,0.56083,0.00014,32.50525]
[1778076334448,33.73,81372.82,0.1,0.5602,0.00014,32.51138]
[1778076335059,33.73,81372.82,0.1,0.5602,0.00014,32.51138]
[1778076335291,33.73,81372.82,0.1,0.5602,0.00014,32.51138]
[1778076335352,33.73,81360.1,0.1,0.55839,0.00014,32.52849]
[1778076336018,33.73,81360.1,0.1,0.55839,0.00014,32.52849]
[1778076336045,33.73,81360.1,0.1,0.55839,0.00014,32.52849]
[1778076336276,33.73,81360.1,0.1,0.55839,0.00014,32.52849]
[1778076336556,33.73,81355.45,0.1,0.55773,0.00014,32.53458]
[1778076336765,33.73,81355.45,0.1,0.55773,0.00014,32.53458]
[1778076340843,33.73,81358.93,0.1,0.55822,0.00014,32.53004]
[1778076341060,33.73,81356.84,0.1,0.55793,0.00014,32.53277]
[1778076342541,33.73,81344.78,0.1,0.55622,0.00014,32.54818]
[1778076345927,33.73,81329.76,0.1,0.55408,0.00014,32.56656]
[1778076346669,33.73,81329.76,0.1,0.55408,0.00014,32.56656]
[1778076347268,33.73,81329.76,0.1,0.55408,0.00014,32.56656]
[1778076347576,33.73,81339.03,0.1,0.5554,0.00014,32.55533]
[1778076349590,33.73,81338.04,0.1,0.55526,0.00014,32.55654]
[1778076352078,33.73,81336.94,0.1,0.5551,0.00014,32.55789]
[1778076352129,33.73,81336.94,0.1,0.5551,0.00014,32.55789]
[1778076352142,33.73,81336.47,0.1,0.55504,0.00014,32.55846]
[1778076352770,33.73,81336.47,0.1,0.55504,0.00014,32.55846]
[1778076352859,33.73,81336.47,0.1,0.55504,0.00014,32.55846]
[1778076352988,33.73,81336.47,0.1,0.55504,0.00014,32.55846]
[1778076353220,33.73,81336.47,0.1,0.55504,0.00014,32.55846]
[1778076353371,33.73,81336.47,0.1,0.55504,0.00014,32.55846]
[1778076353398,33.73,81343.19,0.1,0.55599,0.00014,32.55017]
[1778076353620,33.73,81356.46,0.1,0.55788,0.00014,32.53322]
[1778076355140,33.73,81356.46,0.1,0.55788,0.00014,32.53322]
[1778076355289,33.73,81367.26,0.1,0.55941,0.00014,32.51888]
[1778076355692,33.73,81367.26,0.1,0.55941,0.00014,32.51888]
[1778076356836,33.73,81369.68,0.1,0.55976,0.00014,32.51561]
[1778076359341,33.73,81378.36,0.1,0.56099,0.00014,32.50363]
[1778076359588,33.73,81378.36,0.1,0.56099,0.00014,32.50363]
[1778076360028,33.73,81378.36,0.1,0.56099,0.00014,32.50363]
[1778076360225,33.73,81378.36,0.1,0.56099,0.00014,32.50363]
[1778076360252,33.73,81377.17,0.1,0.56082,0.00014,32.50527]
[1778076360638,33.73,81377.17,0.1,0.56082,0.00014,32.50527]
[1778076360667,33.73,81378.94,0.1,0.56107,0.00014,32.50278]
[1778076362055,33.73,81378.94,0.1,0.56107,0.00014,32.50278]
[1778076362142,33.72,81377.7,0.1,0.5609,0.00014,32.5045]
[1778076362819,33.72,81377.7,0.1,0.5609,0.00014,32.5045]
[1778076362842,33.72,81377.7,0.1,0.5609,0.00014,32.5045]
[1778076362864,33.72,81377.7,0.1,0.5609,0.00014,32.5045]
[1778076362935,33.72,81377.7,0.1,0.5609,0.00014,32.5045]
[1778076362983,33.72,81377.7,0.1,0.5609,0.00014,32.5045]
[1778076363013,33.72,81377.7,0.1,0.5609,0.00014,32.5045]
[1778076363031,33.72,81377.7,0.1,0.5609,0.00014,32.5045]
[1778076363073,33.72,81377.7,0.1,0.5609,0.00014,32.5045]
[1778076363105,33.72,81380.74,0.1,0.56133,0.00014,32.50022]
[1778076363925,33.72,81380.74,0.1,0.56133,0.00014,32.50022]
[1778076363963,33.72,81380.74,0.1,0.56133,0.00014,32.50022]
[1778076364041,33.72,81380.74,0.1,0.56133,0.00014,32.50022]
[1778076364112,33.72,81380.74,0.1,0.56133,0.00014,32.50022]
[1778076364213,33.72,81379.15,0.1,0.56111,0.00014,32.50243]
[1778076364614,33.72,81379.15,0.1,0.56111,0.00014,32.50243]
[1778076364620,33.72,81379.15,0.1,0.56111,0.00014,32.50243]
[1778076364649,33.72,81379.15,0.1,0.56111,0.00014,32.50243]
[1778076364939,33.72,81379.15,0.1,0.56111,0.00014,32.50243]
[1778076365284,33.72,81379.15,0.1,0.56111,0.00014,32.50243]
[1778076365390,33.72,81379.15,0.1,0.56111,0.00014,32.50243]
[1778076365405,33.72,81379.15,0.1,0.56111,0.00014,32.50243]
[1778076365426,33.72,81379.42,0.1,0.56115,0.00014,32.50203]
[1778076366360,33.72,81386.65,0.1,0.56218,0.00014,32.49178]
[1778076366460,33.72,81386.65,0.1,0.56218,0.00014,32.49178]
[1778076366539,33.72,81386.65,0.1,0.56218,0.00014,32.49178]
[1778076366560,33.72,81386.65,0.1,0.56218,0.00014,32.49178]
[1778076366663,33.72,81386.65,0.1,0.56218,0.00014,32.49178]
[1778076367228,33.72,81386.65,0.1,0.56218,0.00014,32.49178]
[1778076367232,33.72,81393.99,0.1,0.56322,0.00014,32.48116]
[1778076369079,33.72,81388.47,0.1,0.56244,0.00014,32.48914]
[1778076369263,33.72,81370.36,0.1,0.55987,0.00014,32.51448]
[1778076369859,33.72,81370.36,0.1,0.55987,0.00014,32.51448]
[1778076369963,33.72,81370.36,0.1,0.55987,0.00014,32.51448]
[1778076370025,33.72,81360.4,0.1,0.55846,0.00014,32.52784]
[1778076370715,33.72,81360.4,0.1,0.55846,0.00014,32.52784]
[1778076370955,33.72,81360.4,0.1,0.55846,0.00014,32.52784]
[1778076371366,33.72,81360.4,0.1,0.55846,0.00014,32.52784]
[1778076371420,33.72,81360.4,0.1,0.55846,0.00014,32.52784]
[1778076371031,33.72,81354.18,0.1,0.55757,0.00014,32.53597]
[1778076371669,33.72,81354.18,0.1,0.55757,0.00014,32.53597]
[1778076373934,33.72,81347.43,0.1,0.55661,0.00014,32.54463]
[1778076374018,33.72,81347.43,0.1,0.55661,0.00014,32.54463]
[1778076374023,33.72,81336.91,0.1,0.55512,0.00014,32.55774]
[1778076375605,33.72,81340.8,0.1,0.55567,0.00014,32.55295]
[1778076377523,33.72,81343.14,0.1,0.556,0.00014,32.55004]
[1778076377807,33.72,81334.87,0.1,0.55483,0.00014,32.56024]
[1778076378814,33.72,81328.19,0.1,0.55387,0.00014,32.56826]
[1778076380114,33.72,81328.19,0.1,0.55387,0.00014,32.56826]
[1778076380153,33.72,81328.19,0.1,0.55387,0.00014,32.56826]
[1778076380188,33.72,81328.19,0.1,0.55387,0.00014,32.56826]
[1778076380434,33.72,81326.18,0.1,0.55359,0.00014,32.57064]
[1778076380608,33.72,81326.18,0.1,0.55359,0.00014,32.57064]
[1778076380717,33.72,81326.18,0.1,0.55359,0.00014,32.57064]
[1778076381280,33.72,81326.18,0.1,0.55359,0.00014,32.57064]
[1778076381298,33.72,81326.18,0.1,0.55359,0.00014,32.57064]
[1778076381300,33.72,81314.03,0.1,0.55186,0.00014,32.58466]
[1778076381861,33.72,81314.03,0.1,0.55186,0.00014,32.58466]
[1778076381887,33.72,81306.58,0.1,0.5508,0.00014,32.59293]
[1778076382984,33.72,81306.58,0.1,0.5508,0.00014,32.59293]
[1778076383190,33.72,81300.32,0.1,0.54991,0.00014,32.59971]
[1778076384108,33.72,81300.32,0.1,0.54991,0.00014,32.59971]
[1778076384119,33.72,81300.32,0.1,0.54991,0.00014,32.59971]
[1778076385264,33.71,81301.23,0.1,0.55004,0.00014,32.59873]
[1778076385282,33.71,81292.53,0.1,0.5488,0.00014,32.60792]
[1778076385478,33.71,81292.53,0.1,0.5488,0.00014,32.60792]
[1778076386331,33.71,81292.53,0.1,0.5488,0.00014,32.60792]
[1778076388898,33.71,81303.91,0.1,0.55042,0.00014,32.59579]
[1778076390802,33.71,81303.25,0.1,0.55033,0.00014,32.5965]
[1778076390860,33.71,81303.25,0.1,0.55033,0.00014,32.5965]
[1778076393418,33.71,81299.84,0.1,0.54985,0.00014,32.5971]
[1778076394372,33.71,81303.9,0.1,0.55043,0.00014,32.5927]
[1778076394430,33.71,81303.9,0.1,0.55043,0.00014,32.5927]
[1778076394852,33.71,81299.68,0.1,0.54983,0.00014,32.59725]
[1778076395905,33.71,81298.87,0.1,0.54972,0.00014,32.5981]
[1778076397883,33.7,81304.14,0.1,0.55047,0.00014,32.5924]
[1778076398142,33.7,81312.36,0.1,0.55164,0.00014,32.5833]
[1778076398974,33.7,81318.47,0.1,0.55251,0.00014,32.57636]
[1778076400548,33.7,81323.92,0.1,0.55329,0.00014,32.57003]
[1778076401192,33.7,81323.92,0.1,0.55329,0.00014,32.57003]
[1778076401410,33.7,81323.92,0.1,0.55329,0.00014,32.57003]
[1778076401433,33.7,81323.92,0.1,0.55329,0.00014,32.57003]
[1778076401465,33.7,81323.92,0.1,0.55329,0.00014,32.57003]
[1778076401473,33.7,81323.92,0.1,0.55329,0.00014,32.57003]
[1778076401423,33.7,81334.11,0.1,0.55474,0.00014,32.55787]
[1778076401998,33.7,81344.8,0.1,0.55626,0.00014,32.54465]
[1778076402864,33.7,81344.8,0.1,0.55626,0.00014,32.54465]
[1778076403341,33.7,81360.98,0.1,0.55856,0.00014,32.52374]
[1778076403701,33.7,81360.98,0.1,0.55856,0.00014,32.52374]
[1778076403910,33.7,81360.98,0.1,0.55856,0.00014,32.52374]
[1778076404185,33.7,81360.98,0.1,0.55856,0.00014,32.52374]
[1778076404286,33.7,81362.76,0.1,0.55882,0.00014,32.52138]
[1778076405021,33.7,81355.01,0.1,0.55771,0.00014,32.53159]
[1778076406505,33.7,81355.01,0.1,0.55771,0.00014,32.53159]
[1778076406778,33.7,81349.62,0.1,0.55695,0.00014,32.53854]
[1778076406887,33.7,81349.62,0.1,0.55695,0.00014,32.53854]
[1778076406929,33.7,81349.62,0.1,0.55695,0.00014,32.53854]
[1778076407245,33.7,81349.62,0.1,0.55695,0.00014,32.53854]
[1778076407283,33.7,81349.62,0.1,0.55695,0.00014,32.53854]
[1778076407450,33.7,81349.62,0.1,0.55695,0.00014,32.53854]
[1778076407302,33.7,81326.71,0.1,0.55369,0.00014,32.56673]
[1778076407842,33.7,81326.71,0.1,0.55369,0.00014,32.56673]
[1778076407876,33.7,81326.71,0.1,0.55369,0.00014,32.56673]
[1778076408043,33.7,81291.68,0.1,0.5487,0.00014,32.60561]
[1778076408859,33.7,81291.68,0.1,0.5487,0.00014,32.60561]
[1778076409205,33.7,81291.68,0.1,0.5487,0.00014,32.60561]
[1778076409463,33.7,81291.68,0.1,0.5487,0.00014,32.60561]
[1778076409236,33.7,81290.47,0.1,0.54852,0.00014,32.60685]
[1778076410057,33.7,81298.59,0.1,0.54968,0.00014,32.59832]
[1778076410550,33.7,81298.59,0.1,0.54968,0.00014,32.59832]
[1778076411064,33.7,81299.02,0.1,0.54975,0.00014,32.59785]
[1778076411788,33.7,81299.02,0.1,0.54975,0.00014,32.59785]
[1778076411813,33.7,81299.02,0.1,0.54975,0.00014,32.59785]
[1778076411941,33.7,81299.02,0.1,0.54975,0.00014,32.59785]
[1778076412991,33.7,81296.03,0.1,0.54932,0.00014,32.60102]
[1778076414593,33.7,81294.67,0.1,0.54913,0.00014,32.60244]
[1778076414609,33.7,81294.67,0.1,0.54913,0.00014,32.60244]
[1778076414845,33.7,81294.67,0.1,0.54913,0.00014,32.60244]
[1778076415364,33.7,81294.67,0.1,0.54913,0.00014,32.60244]
[1778076415465,33.7,81279.44,0.1,0.54695,0.00014,32.61793]
[1778076416453,33.7,81279.44,0.1,0.54695,0.00014,32.61793]
[1778076416099,33.69,81275.45,0.1,0.54638,0.00014,32.62182]
[1778076417494,33.69,81282.59,0.1,0.5474,0.00014,32.61479]
[1778076418113,33.69,81279.65,0.1,0.54699,0.00014,32.61769]
[1778076418588,33.69,81279.65,0.1,0.54699,0.00014,32.61769]
[1778076418657,33.69,81279.65,0.1,0.54699,0.00014,32.61769]
[1778076419016,33.69,81279.65,0.1,0.54699,0.00014,32.61769]
[1778076419182,33.69,81279.65,0.1,0.54699,0.00014,32.61769]
[1778076419390,33.69,81272.76,0.1,0.546,0.00014,32.62439]
[1778076420261,33.69,81272.76,0.1,0.546,0.00014,32.62439]
[1778076420280,33.69,81260.42,0.1,0.54424,0.00014,32.6359]
[1778076420536,33.69,81260.42,0.1,0.54424,0.00014,32.6359]
[1778076421136,33.69,81255.02,0.1,0.54347,0.00014,32.64073]
[1778076421595,33.69,81255.02,0.1,0.54347,0.00014,32.64073]
[1778076421705,33.69,81255.02,0.1,0.54347,0.00014,32.64073]
[1778076421720,33.69,81255.02,0.1,0.54347,0.00014,32.64073]
[1778076422053,33.69,81255.02,0.1,0.54347,0.00014,32.64073]
[1778076422369,33.69,81246.72,0.1,0.54228,0.00014,32.64792]
[1778076422702,33.69,81246.72,0.1,0.54228,0.00014,32.64792]
[1778076423143,33.69,81246.72,0.1,0.54228,0.00014,32.64792]
[1778076423341,33.69,81246.72,0.1,0.54228,0.00014,32.64792]
[1778076423369,33.69,81229.72,0.1,0.53985,0.00014,32.66173]
[1778076423807,33.69,81229.72,0.1,0.53985,0.00014,32.66173]
[1778076424300,33.69,81209.67,0.1,0.53697,0.00014,32.67645]
[1778076424940,33.69,81209.67,0.1,0.53697,0.00014,32.67645]
[1778076425082,33.69,81209.67,0.1,0.53697,0.00014,32.67645]
[1778076425152,33.69,81209.67,0.1,0.53697,0.00014,32.67645]
[1778076425210,33.69,81189.96,0.1,0.53415,0.00014,32.68927]
[1778076426191,33.69,81177.96,0.1,0.53242,0.00014,32.69626]
[1778076426711,33.69,81177.96,0.1,0.53242,0.00014,32.69626]
[1778076426945,33.69,81177.96,0.1,0.53242,0.00014,32.69626]
[1778076427250,33.69,81167.57,0.1,0.53093,0.00014,32.70183]
[1778076428681,33.69,81165.73,0.1,0.53067,0.00014,32.70276]
[1778076428761,33.69,81165.73,0.1,0.53067,0.00014,32.70276]
[1778076430289,33.69,81160.8,0.1,0.52996,0.00014,32.7052]
[1778076430371,33.69,81153.67,0.1,0.52894,0.00014,32.70855]
[1778076432533,33.69,81148.76,0.1,0.52823,0.00014,32.71073]
[1778076433760,33.69,81143.56,0.1,0.52749,0.00014,32.71292]
[1778076434090,33.69,81143.56,0.1,0.52749,0.00014,32.71292]
[1778076434193,33.69,81143.56,0.1,0.52749,0.00014,32.71292]
[1778076434394,33.69,81143.56,0.1,0.52749,0.00014,32.71292]
[1778076434436,33.69,81144.61,0.1,0.52764,0.00014,32.71249]
[1778076435171,33.69,81144.61,0.1,0.52764,0.00014,32.71249]
[1778076435312,33.69,81144.61,0.1,0.52764,0.00014,32.71249]
[1778076435397,33.69,81139.35,0.1,0.52688,0.00014,32.71461]
[1778076437349,33.69,81139.31,0.1,0.52688,0.00014,32.71463]
[1778076437625,33.69,81142.31,0.1,0.52731,0.00014,32.71343]
[1778076438399,33.69,81149.19,0.1,0.5283,0.00014,32.71053]
[1778076439736,33.69,81147.19,0.1,0.52801,0.00014,32.71139]
[1778076439756,33.69,81147.19,0.1,0.52801,0.00014,32.71139]
[1778076445536,33.68,81142.42,0.1,0.52732,0.00014,32.71337]
[1778076445667,33.68,81143.07,0.1,0.52742,0.00014,32.7131]
[1778076445965,33.68,81143.07,0.1,0.52742,0.00014,32.7131]
[1778076446377,33.68,81143.07,0.1,0.52742,0.00014,32.7131]
[1778076446381,33.68,81144.52,0.1,0.52763,0.00014,32.7125]
[1778076448852,33.68,81147.37,0.1,0.52804,0.00014,32.7113]
[1778076449141,33.68,81147.37,0.1,0.52804,0.00014,32.7113]
[1778076449433,33.68,81147.37,0.1,0.52804,0.00014,32.7113]
[1778076449536,33.68,81149.3,0.1,0.52831,0.00014,32.71046]
[1778076450306,33.68,81149.3,0.1,0.52831,0.00014,32.71046]
[1778076450353,33.68,81149.3,0.1,0.52831,0.00014,32.71046]
[1778076450474,33.68,81149.3,0.1,0.52831,0.00014,32.71046]
[1778076450391,33.68,81155.94,0.1,0.52927,0.00014,32.70747]
[1778076451397,33.68,81171.95,0.1,0.53157,0.00014,32.69645]
[1778076452417,33.68,81177.74,0.1,0.5324,0.00014,32.69329]
[1778076452994,33.68,81177.74,0.1,0.5324,0.00014,32.69329]
[1778076453074,33.68,81177.74,0.1,0.5324,0.00014,32.69329]
[1778076453187,33.68,81177.74,0.1,0.5324,0.00014,32.69329]
[1778076454034,33.68,81181.9,0.1,0.533,0.00014,32.69094]
[1778076454468,33.68,81181.9,0.1,0.533,0.00014,32.69094]
[1778076454418,33.68,81190.44,0.1,0.53423,0.00014,32.68587]
[1778076454584,33.68,81190.44,0.1,0.53423,0.00014,32.68587]
[1778076454998,33.68,81190.44,0.1,0.53423,0.00014,32.68587]
[1778076456071,33.68,81187.74,0.1,0.53384,0.00014,32.6875]
[1778076456310,33.68,81187.74,0.1,0.53384,0.00014,32.6875]
[1778076456576,33.68,81187.68,0.1,0.53383,0.00014,32.68754]
[1778076457403,33.68,81187.68,0.1,0.53383,0.00014,32.68754]
[1778076457859,33.68,81192.43,0.1,0.53451,0.00014,32.68464]
[1778076458281,33.68,81192.43,0.1,0.53451,0.00014,32.68464]
[1778076458670,33.68,81193.95,0.1,0.53473,0.00014,32.6837]
[1778076460412,33.68,81195.42,0.1,0.53494,0.00014,32.68277]
[1778076460610,33.68,81199.14,0.1,0.53547,0.00014,32.6804]
[1778076460831,33.68,81199.14,0.1,0.53547,0.00014,32.6804]
[1778076460859,33.68,81199.14,0.1,0.53547,0.00014,32.6804]
[1778076460956,33.68,81199.14,0.1,0.53547,0.00014,32.6804]
[1778076461467,33.68,81205.98,0.1,0.53646,0.00014,32.67586]
[1778076461835,33.68,81205.98,0.1,0.53646,0.00014,32.67586]
[1778076464809,33.68,81213.77,0.1,0.53757,0.00014,32.67045]
[1778076467509,33.68,81229.38,0.1,0.53981,0.00014,32.65884]
[1778076468516,33.68,81236.05,0.1,0.54077,0.00014,32.65356]
[1778076469455,33.68,81236.05,0.1,0.54077,0.00014,32.65356]
[1778076469524,33.68,81245.07,0.1,0.54206,0.00014,32.64613]
[1778076471066,33.67,81249.58,0.1,0.54271,0.00014,32.64229]
[1778076471537,33.67,81255.13,0.1,0.5435,0.00014,32.63744]
[1778076472371,33.67,81255.13,0.1,0.5435,0.00014,32.63744]
[1778076472544,33.68,81261.38,0.1,0.54439,0.00014,32.63183]
[1778076473463,33.68,81261.38,0.1,0.54439,0.00014,32.63183]
[1778076473554,33.68,81260.33,0.1,0.54424,0.00014,32.63278]
[1778076473627,33.68,81260.33,0.1,0.54424,0.00014,32.63278]
[1778076473636,33.68,81260.33,0.1,0.54424,0.00014,32.63278]
[1778076474174,33.68,81260.33,0.1,0.54424,0.00014,32.63278]
[1778076474400,33.68,81260.33,0.1,0.54424,0.00014,32.63278]
[1778076474999,33.68,81257.66,0.1,0.54386,0.00014,32.63519]
[1778076475510,33.68,81257.66,0.1,0.54386,0.00014,32.63519]
[1778076475675,33.68,81257.66,0.1,0.54386,0.00014,32.63519]
[1778076475575,33.68,81251.41,0.1,0.54297,0.00014,32.64071]
[1778076476457,33.68,81251.41,0.1,0.54297,0.00014,32.64071]
[1778076476578,33.68,81250.62,0.1,0.54285,0.00014,32.64139]
[1778076477584,33.68,81244.0,0.1,0.54191,0.00014,32.64703]
[1778076479984,33.68,81243.21,0.1,0.54179,0.00014,32.64769]
[1778076480350,33.68,81243.21,0.1,0.54179,0.00014,32.64769]
[1778076480534,33.68,81243.21,0.1,0.54179,0.00014,32.64769]
[1778076480696,33.68,81242.02,0.1,0.54162,0.00014,32.64868]
[1778076481105,33.68,81242.02,0.1,0.54162,0.00014,32.64868]
[1778076481609,33.68,81242.37,0.1,0.54167,0.00014,32.64839]
[1778076481759,33.68,81242.37,0.1,0.54167,0.00014,32.64839]
[1778076481985,33.68,81242.37,0.1,0.54167,0.00014,32.64839]
[1778076482043,33.68,81242.37,0.1,0.54167,0.00014,32.64839]
[1778076482456,33.68,81242.37,0.1,0.54167,0.00014,32.64839]
[1778076482619,33.67,81233.73,0.1,0.54044,0.00014,32.65541]
[1778076483642,33.67,81233.73,0.1,0.54044,0.00014,32.65541]
[1778076484396,33.67,81233.73,0.1,0.54044,0.00014,32.65541]
[1778076484408,33.67,81228.15,0.1,0.53964,0.00014,32.65977]
[1778076485263,33.67,81228.15,0.1,0.53964,0.00014,32.65977]
[1778076485712,33.67,81226.55,0.1,0.53941,0.00014,32.661]
[1778076486136,33.67,81226.55,0.1,0.53941,0.00014,32.661]
[1778076486412,33.67,81226.55,0.1,0.53941,0.00014,32.661]
[1778076486443,33.67,81226.55,0.1,0.53941,0.00014,32.661]
[1778076486859,33.67,81222.29,0.1,0.5388,0.00014,32.6642]
[1778076487421,33.67,81222.29,0.1,0.5388,0.00014,32.6642]
[1778076487881,33.67,81224.19,0.1,0.53907,0.00014,32.66278]
[1778076487968,33.67,81231.32,0.1,0.54009,0.00014,32.65729]
[1778076489442,33.67,81231.32,0.1,0.54009,0.00014,32.65729]
[1778076489488,33.67,81231.32,0.1,0.54009,0.00014,32.65729]
[1778076489541,33.67,81231.32,0.1,0.54009,0.00014,32.65729]
[1778076489522,33.67,81235.14,0.1,0.54064,0.00014,32.65425]
[1778076489994,33.67,81235.14,0.1,0.54064,0.00014,32.65425]
[1778076490081,33.67,81249.33,0.1,0.54267,0.00014,32.64246]
[1778076490932,33.66,81257.37,0.1,0.54384,0.00014,32.6353]
[1778076493382,33.66,81265.93,0.1,0.54506,0.00014,32.62747]
[1778076494819,33.66,81262.23,0.1,0.54453,0.00014,32.63089]
[1778076497763,33.65,81261.44,0.1,0.54442,0.00014,32.6316]
[1778076500756,33.65,81277.5,0.1,0.54672,0.00014,32.61637]
[1778076505003,33.65,81275.41,0.1,0.54643,0.00014,32.61839]
[1778076507904,33.63,81283.63,0.1,0.54762,0.00014,32.61008]
[1778076510105,33.63,81285.52,0.1,0.54789,0.00014,32.60816]
[1778076510210,33.63,81285.52,0.1,0.54789,0.00014,32.60816]
[1778076510249,33.63,81285.52,0.1,0.54789,0.00014,32.60816]
[1778076512190,33.63,81277.36,0.1,0.54673,0.00014,32.61324]
[1778076513323,33.63,81277.36,0.1,0.54673,0.00014,32.61324]
[1778076513388,33.63,81264.84,0.1,0.54493,0.00014,32.6252]
[1778076514267,33.63,81264.84,0.1,0.54493,0.00014,32.6252]
[1778076514900,33.63,81266.4,0.1,0.54516,0.00014,32.62373]
[1778076518323,33.61,81273.28,0.1,0.54616,0.00014,32.61702]
[1778076519198,33.61,81278.32,0.1,0.54689,0.00014,32.61209]
[1778076521905,33.61,81285.75,0.1,0.54795,0.00014,32.60461]
[1778076523478,33.61,81285.75,0.1,0.54795,0.00014,32.60461]
[1778076524121,33.6,81287.0,0.1,0.54813,0.00014,32.60331]
[1778076525391,33.6,81287.45,0.1,0.5482,0.00014,32.60285]
[1778076529029,33.6,81298.11,0.1,0.54973,0.00014,32.59165]
[1778076529860,33.6,81298.58,0.1,0.54979,0.00014,32.59114]
[1778076529962,33.6,81308.27,0.1,0.55118,0.00014,32.58053]
[1778076531992,33.6,81309.39,0.1,0.55134,0.00014,32.57927]
[1778076532084,33.6,81325.46,0.1,0.55364,0.00014,32.56074]
[1778076533128,33.6,81325.46,0.1,0.55364,0.00014,32.56074]
[1778076533267,33.6,81325.46,0.1,0.55364,0.00014,32.56074]
[1778076533301,33.6,81325.46,0.1,0.55364,0.00014,32.56074]
[1778076533466,33.6,81325.46,0.1,0.55364,0.00014,32.56074]
[1778076533509,33.6,81324.93,0.1,0.55356,0.00014,32.56137]
[1778076533873,33.6,81324.93,0.1,0.55356,0.00014,32.56137]
[1778076533991,33.6,81325.61,0.1,0.55366,0.00014,32.56056]
[1778076534680,33.6,81325.61,0.1,0.55366,0.00014,32.56056]
[1778076534713,33.6,81325.61,0.1,0.55366,0.00014,32.56056]
[1778076535275,33.6,81325.61,0.1,0.55366,0.00014,32.56056]
[1778076536388,33.6,81320.17,0.1,0.55288,0.00014,32.56696]
[1778076536485,33.6,81317.07,0.1,0.55244,0.00014,32.57054]
[1778076537013,33.6,81324.69,0.1,0.55353,0.00014,32.56165]
[1778076539088,33.6,81330.49,0.1,0.55436,0.00014,32.55471]
[1778076539144,33.6,81330.49,0.1,0.55436,0.00014,32.55471]
[1778076539286,33.6,81330.49,0.1,0.55436,0.00014,32.55471]
[1778076539702,33.6,81330.92,0.1,0.55442,0.00014,32.5542]
[1778076540488,33.6,81339.72,0.1,0.55568,0.00014,32.54339]
[1778076541111,33.6,81339.72,0.1,0.55568,0.00014,32.54339]
[1778076541196,33.6,81349.38,0.1,0.55705,0.00014,32.53115]
[1778076541690,33.6,81349.38,0.1,0.55705,0.00014,32.53115]
[1778076542759,33.6,81350.74,0.1,0.55725,0.00014,32.5294]
[1778076543055,33.6,81344.01,0.1,0.55629,0.00014,32.538]
[1778076543911,33.6,81344.01,0.1,0.55629,0.00014,32.538]
[1778076544198,33.6,81344.01,0.1,0.55629,0.00014,32.538]
[1778076545263,33.6,81345.05,0.1,0.55644,0.00014,32.53669]
[1778076546905,33.6,81344.95,0.1,0.55642,0.00014,32.53683]
[1778076547084,33.6,81359.14,0.1,0.55845,0.00014,32.51841]
[1778076547778,33.6,81359.14,0.1,0.55845,0.00014,32.51841]
[1778076547787,33.6,81359.14,0.1,0.55845,0.00014,32.51841]
[1778076547823,33.6,81359.14,0.1,0.55845,0.00014,32.51841]
[1778076548165,33.6,81359.14,0.1,0.55845,0.00014,32.51841]
[1778076548271,33.6,81374.65,0.1,0.56066,0.00014,32.49731]
[1778076549102,33.6,81376.8,0.1,0.56096,0.00014,32.4943]
[1778076549707,33.6,81376.8,0.1,0.56096,0.00014,32.4943]
[1778076549823,33.6,81376.8,0.1,0.56096,0.00014,32.4943]
[1778076549889,33.6,81376.8,0.1,0.56096,0.00014,32.4943]
[1778076550408,33.6,81376.8,0.1,0.56096,0.00014,32.4943]
[1778076551502,33.6,81378.2,0.1,0.56116,0.00014,32.49232]
[1778076551879,33.59,81375.16,0.1,0.56073,0.00014,32.49655]
[1778076552044,33.59,81375.16,0.1,0.56073,0.00014,32.49655]
[1778076552884,33.59,81369.89,0.1,0.55998,0.00014,32.50384]
[1778076553139,33.59,81375.2,0.1,0.56074,0.00014,32.49647]
[1778076554243,33.59,81375.2,0.1,0.56074,0.00014,32.49647]
[1778076554859,33.59,81375.83,0.1,0.56083,0.00014,32.49558]
[1778076555153,33.59,81379.9,0.1,0.56141,0.00014,32.48985]
[1778076556164,33.59,81379.9,0.1,0.56141,0.00014,32.48985]
[1778076556232,33.59,81387.52,0.1,0.5625,0.00014,32.47894]
[1778076561682,33.59,81392.35,0.1,0.56319,0.00014,32.47184]
[1778076561705,33.59,81389.16,0.1,0.56274,0.00014,32.47649]
[1778076562038,33.59,81389.16,0.1,0.56274,0.00014,32.47649]
[1778076562659,33.59,81389.16,0.1,0.56274,0.00014,32.47649]
[1778076562212,33.59,81383.72,0.1,0.56196,0.00014,32.48432]
[1778076562904,33.59,81383.72,0.1,0.56196,0.00014,32.48432]
[1778076562943,33.59,81383.72,0.1,0.56196,0.00014,32.48432]
[1778076562963,33.59,81383.72,0.1,0.56196,0.00014,32.48432]
[1778076563108,33.59,81383.72,0.1,0.56196,0.00014,32.48432]
[1778076563359,33.59,81383.72,0.1,0.56196,0.00014,32.48432]
[1778076563460,33.59,81386.55,0.1,0.56237,0.00014,32.48024]
[1778076564062,33.59,81386.55,0.1,0.56237,0.00014,32.48024]
[1778076564226,33.59,81393.19,0.1,0.56331,0.00014,32.47055]
[1778076567180,33.58,81394.11,0.1,0.56345,0.00014,32.46917]
[1778076567216,33.58,81394.11,0.1,0.56345,0.00014,32.46917]
[1778076567398,33.58,81394.11,0.1,0.56345,0.00014,32.46917]
[1778076567625,33.58,81394.11,0.1,0.56345,0.00014,32.46917]
[1778076567926,33.58,81393.87,0.1,0.56341,0.00014,32.4695]
[1778076568255,33.58,81394.87,0.1,0.56356,0.00014,32.46802]
[1778076568923,33.58,81394.87,0.1,0.56356,0.00014,32.46802]
[1778076569506,33.58,81392.82,0.1,0.56326,0.00014,32.47103]
[1778076571276,33.58,81384.91,0.1,0.56215,0.00014,32.47942]
[1778076573293,33.58,81392.22,0.1,0.56319,0.00014,32.46878]
[1778076574608,33.58,81392.22,0.1,0.56319,0.00014,32.46878]
[1778076574610,33.58,81392.22,0.1,0.56319,0.00014,32.46878]
[1778076574863,33.58,81392.89,0.1,0.56329,0.00014,32.46777]
[1778076575014,33.58,81392.89,0.1,0.56329,0.00014,32.46777]
[1778076575035,33.58,81392.89,0.1,0.56329,0.00014,32.46777]
[1778076575090,33.58,81392.89,0.1,0.56329,0.00014,32.46777]
[1778076575215,33.58,81392.89,0.1,0.56329,0.00014,32.46777]
[1778076575341,33.58,81392.89,0.1,0.56329,0.00014,32.46777]
[1778076575563,33.58,81392.89,0.1,0.56329,0.00014,32.46777]
[1778076575650,33.58,81392.89,0.1,0.56329,0.00014,32.46777]
[1778076575633,33.58,81363.89,0.1,0.55915,0.00014,32.50865]
[1778076575870,33.58,81363.89,0.1,0.55915,0.00014,32.50865]
[1778076576183,33.58,81363.89,0.1,0.55915,0.00014,32.50865]
[1778076576320,33.58,81345.23,0.1,0.55649,0.00014,32.53309]
[1778076577249,33.58,81345.23,0.1,0.55649,0.00014,32.53309]
[1778076577364,33.58,81345.23,0.1,0.55649,0.00014,32.53309]
[1778076577481,33.58,81348.19,0.1,0.55692,0.00014,32.5293]
[1778076577920,33.58,81348.19,0.1,0.55692,0.00014,32.5293]
[1778076578420,33.58,81357.17,0.1,0.5582,0.00014,32.51759]
[1778076579450,33.58,81370.53,0.1,0.5601,0.00014,32.49957]
[1778076581355,33.58,81375.4,0.1,0.5608,0.00014,32.49281]
[1778076582038,33.58,81375.4,0.1,0.5608,0.00014,32.49281]
[1778076582323,33.58,81375.4,0.1,0.5608,0.00014,32.49281]
[1778076582623,33.58,81375.4,0.1,0.5608,0.00014,32.49281]
[1778076582674,33.58,81385.18,0.1,0.56219,0.00014,32.47895]
[1778076584376,33.58,81391.15,0.1,0.56304,0.00014,32.47028]
[1778076585004,33.58,81391.15,0.1,0.56304,0.00014,32.47028]
[1778076585267,33.58,81391.15,0.1,0.56304,0.00014,32.47028]
[1778076587865,33.57,81397.31,0.1,0.56392,0.00014,32.46115]
[1778076589411,33.57,81403.85,0.1,0.56485,0.00014,32.45131]
[1778076591630,33.57,81405.01,0.1,0.56502,0.00014,32.44954]
[1778076593745,33.57,81405.05,0.1,0.56502,0.00014,32.44947]
[1778076594399,33.57,81405.05,0.1,0.56502,0.00014,32.44947]
[1778076595381,33.57,81408.41,0.1,0.5655,0.00014,32.44433]
[1778076595576,33.57,81408.41,0.1,0.5655,0.00014,32.44433]
[1778076595631,33.57,81415.74,0.1,0.56655,0.00014,32.43296]
[1778076596461,33.57,81422.33,0.1,0.56748,0.00014,32.42255]
[1778076597110,33.57,81422.33,0.1,0.56748,0.00014,32.42255]
[1778076597958,33.57,81426.23,0.1,0.56803,0.00014,32.41632]
[1778076599051,33.57,81426.98,0.1,0.56814,0.00014,32.41512]
[1778076600719,33.57,81427.41,0.1,0.5682,0.00014,32.41444]
[1778076602506,33.57,81415.75,0.1,0.56654,0.00014,32.43299]
[1778076605682,33.57,81412.7,0.1,0.56611,0.00014,32.43776]
[1778076605718,33.57,81412.7,0.1,0.56611,0.00014,32.43776]
[1778076606352,33.58,81412.34,0.1,0.56606,0.00014,32.43835]
[1778076606600,33.58,81412.34,0.1,0.56606,0.00014,32.43835]
[1778076606648,33.58,81399.95,0.1,0.56429,0.00014,32.45724]
[1778076607543,33.58,81393.48,0.1,0.56337,0.00014,32.46685]
[1778076608654,33.58,81393.48,0.1,0.56337,0.00014,32.46685]
[1778076608670,33.58,81393.48,0.1,0.56337,0.00014,32.46685]
[1778076608710,33.58,81393.48,0.1,0.56337,0.00014,32.46685]
[1778076608730,33.58,81393.48,0.1,0.56337,0.00014,32.46685]
[1778076609343,33.58,81390.68,0.1,0.56298,0.00014,32.47095]
[1778076609557,33.57,81383.46,0.1,0.56195,0.00014,32.48139]
[1778076610350,33.57,81383.46,0.1,0.56195,0.00014,32.48139]
[1778076610371,33.57,81383.46,0.1,0.56195,0.00014,32.48139]
[1778076610377,33.57,81383.46,0.1,0.56195,0.00014,32.48139]
[1778076612111,33.57,81380.57,0.1,0.56154,0.00014,32.48547]
[1778076612410,33.57,81380.57,0.1,0.56154,0.00014,32.48547]
[1778076614791,33.57,81382.02,0.1,0.56175,0.00014,32.48337]
[1778076615386,33.57,81382.02,0.1,0.56175,0.00014,32.48337]
[1778076615581,33.57,81382.02,0.1,0.56175,0.00014,32.48337]
[1778076615708,33.57,81382.02,0.1,0.56175,0.00014,32.48337]
[1778076617114,33.57,81383.63,0.1,0.56198,0.00014,32.48105]
[1778076617491,33.57,81383.63,0.1,0.56198,0.00014,32.48105]
[1778076617598,33.57,81383.63,0.1,0.56198,0.00014,32.48105]
[1778076618625,33.57,81382.93,0.1,0.56188,0.00014,32.48204]
[1778076618726,33.57,81381.38,0.1,0.56166,0.00014,32.48423]
[1778076619223,33.57,81381.38,0.1,0.56166,0.00014,32.48423]
[1778076619668,33.57,81381.38,0.1,0.56166,0.00014,32.48423]
[1778076619681,33.57,81381.38,0.1,0.56166,0.00014,32.48423]
[1778076619681,33.57,81380.6,0.1,0.56155,0.00014,32.48533]
[1778076621641,33.57,81367.03,0.1,0.55962,0.00014,32.50419]
[1778076623964,33.56,81368.87,0.1,0.55988,0.00014,32.50163]
[1778076625148,33.56,81373.99,0.1,0.56062,0.00014,32.49454]
[1778076626100,33.56,81373.78,0.1,0.56059,0.00014,32.49481]
[1778076626183,33.56,81373.78,0.1,0.56059,0.00014,32.49481]
[1778076626345,33.56,81373.78,0.1,0.56059,0.00014,32.49481]
[1778076626676,33.56,81380.24,0.1,0.56151,0.00014,32.48573]
[1778076628159,33.56,81383.85,0.1,0.56202,0.00014,32.48057]
[1778076628695,33.56,81383.21,0.1,0.56193,0.00014,32.48147]
[1778076629243,33.56,81383.21,0.1,0.56193,0.00014,32.48147]
[1778076632145,33.56,81372.56,0.1,0.56042,0.00014,32.49337]
[1778076634990,33.56,81377.01,0.1,0.56106,0.00014,32.48712]
[1778076636578,33.55,81375.31,0.1,0.56082,0.00014,32.48949]
[1778076636595,33.55,81375.31,0.1,0.56082,0.00014,32.48949]
[1778076638771,33.55,81366.11,0.1,0.55951,0.00014,32.50212]
[1778076643805,33.54,81371.66,0.1,0.56031,0.00014,32.4944]
[1778076648421,33.54,81370.59,0.1,0.56016,0.00014,32.49582]
[1778076648436,33.54,81370.59,0.1,0.56016,0.00014,32.49582]
[1778076650191,33.54,81371.88,0.1,0.56035,0.00014,32.49401]
[1778076650296,33.54,81371.88,0.1,0.56035,0.00014,32.49401]
[1778076650395,33.54,81378.26,0.1,0.56126,0.00014,32.48506]
[1778076651861,33.54,81369.57,0.1,0.56002,0.00014,32.49716]
[1778076653995,33.54,81361.46,0.1,0.55887,0.00014,32.50818]
[1778076654822,33.54,81361.46,0.1,0.55887,0.00014,32.50818]
[1778076654891,33.54,81358.45,0.1,0.55844,0.00014,32.51221]
[1778076656773,33.54,81358.45,0.1,0.55844,0.00014,32.51221]
[1778076655889,33.54,81345.15,0.1,0.55654,0.00014,32.52953]
[1778076657129,33.54,81346.28,0.1,0.5567,0.00014,32.52809]
[1778076658875,33.54,81350.61,0.1,0.55732,0.00014,32.52249]
[1778076658910,33.53,81352.49,0.1,0.55759,0.00014,32.52002]
[1778076659829,33.53,81352.49,0.1,0.55759,0.00014,32.52002]
[1778076660258,33.53,81352.49,0.1,0.55759,0.00014,32.52002]
[1778076660358,33.53,81353.01,0.1,0.55766,0.00014,32.51934]
[1778076661621,33.53,81353.01,0.1,0.55766,0.00014,32.51934]
[1778076661696,33.53,81353.88,0.1,0.55779,0.00014,32.51818]
[1778076662254,33.53,81353.88,0.1,0.55779,0.00014,32.51818]
[1778076662785,33.53,81353.88,0.1,0.55779,0.00014,32.51818]
[1778076663378,33.53,81352.1,0.1,0.55753,0.00014,32.52051]
[1778076663645,33.53,81352.1,0.1,0.55753,0.00014,32.52051]
[1778076663701,33.53,81342.77,0.1,0.5562,0.00014,32.53252]
[1778076664952,33.54,81333.59,0.1,0.55488,0.00014,32.54396]
[1778076668073,33.54,81328.23,0.1,0.55412,0.00014,32.55048]
[1778076668757,33.54,81328.23,0.1,0.55412,0.00014,32.55048]
[1778076668860,33.54,81331.31,0.1,0.55456,0.00014,32.54675]
[1778076669289,33.54,81331.31,0.1,0.55456,0.00014,32.54675]
[1778076669439,33.54,81331.31,0.1,0.55456,0.00014,32.54675]
[1778076669527,33.54,81331.31,0.1,0.55456,0.00014,32.54675]
[1778076669712,33.54,81326.19,0.1,0.55382,0.00014,32.55293]
[1778076670093,33.54,81326.19,0.1,0.55382,0.00014,32.55293]
[1778076670781,33.54,81311.71,0.1,0.55175,0.00014,32.56979]
[1778076670972,33.54,81311.71,0.1,0.55175,0.00014,32.56979]
[1778076674505,33.54,81303.89,0.1,0.55063,0.00014,32.57851]
[1778076679192,33.53,81304.68,0.1,0.55075,0.00014,32.57761]
[1778076679283,33.53,81304.68,0.1,0.55075,0.00014,32.57761]
[1778076679384,33.53,81303.76,0.1,0.55062,0.00014,32.57862]
[1778076679860,33.53,81303.76,0.1,0.55062,0.00014,32.57862]
[1778076680643,33.53,81313.83,0.1,0.55206,0.00014,32.56732]
[1778076681071,33.53,81321.71,0.1,0.55319,0.00014,32.55818]
[1778076682405,33.53,81321.71,0.1,0.55319,0.00014,32.55818]
[1778076682441,33.53,81319.76,0.1,0.55291,0.00014,32.56046]
[1778076688120,33.53,81316.84,0.1,0.55249,0.00014,32.56384]
[1778076691327,33.53,81314.6,0.1,0.55217,0.00014,32.56642]
[1778076691423,33.53,81314.3,0.1,0.55213,0.00014,32.5637]
[1778076692037,33.53,81314.3,0.1,0.55213,0.00014,32.5637]
[1778076692285,33.53,81314.3,0.1,0.55213,0.00014,32.5637]
[1778076693535,33.53,81312.02,0.1,0.55181,0.00014,32.5663]
[1778076693744,33.53,81302.74,0.1,0.55048,0.00014,32.57665]
[1778076694556,33.53,81302.74,0.1,0.55048,0.00014,32.57665]
[1778076694826,33.53,81289.82,0.1,0.54862,0.00014,32.59046]
[1778076695194,33.53,81278.58,0.1,0.54701,0.00014,32.6019]
[1778076697016,33.53,81280.61,0.1,0.5473,0.00014,32.59988]
[1778076697167,33.53,81280.61,0.1,0.5473,0.00014,32.59988]
[1778076699441,33.53,81276.49,0.1,0.54671,0.00014,32.60398]
[1778076700238,33.53,81276.26,0.1,0.54668,0.00014,32.60421]
[1778076700972,33.53,81276.09,0.1,0.54665,0.00014,32.60438]
[1778076702667,33.53,81275.48,0.1,0.54656,0.00014,32.60498]
[1778076703981,33.53,81268.54,0.1,0.54557,0.00014,32.61168]
[1778076706480,33.53,81280.26,0.1,0.54725,0.00014,32.60022]
[1778076712288,33.53,81283.58,0.1,0.54773,0.00014,32.59686]
[1778076715272,33.53,81283.19,0.1,0.54768,0.00014,32.59725]
[1778076716153,33.53,81285.47,0.1,0.548,0.00014,32.59492]
[1778076716886,33.53,81288.27,0.1,0.5484,0.00014,32.59204]
[1778076717449,33.53,81288.27,0.1,0.5484,0.00014,32.59204]
[1778076717829,33.53,81288.27,0.1,0.5484,0.00014,32.59204]
[1778076720330,33.52,81292.52,0.1,0.54902,0.00014,32.58759]
[1778076720952,33.52,81293.14,0.1,0.5491,0.00014,32.58693]
[1778076721534,33.52,81300.5,0.1,0.55016,0.00014,32.57904]
[1778076722071,33.52,81300.5,0.1,0.55016,0.00014,32.57904]
[1778076723040,33.52,81297.47,0.1,0.54973,0.00014,32.58231]
[1778076723050,33.52,81297.47,0.1,0.54973,0.00014,32.58231]
[1778076723916,33.52,81293.01,0.1,0.54909,0.00014,32.58706]
[1778076724379,33.52,81293.01,0.1,0.54909,0.00014,32.58706]
[1778076725314,33.52,81291.24,0.1,0.54883,0.00014,32.58892]
[1778076728402,33.52,81296.35,0.1,0.54957,0.00014,32.5835]
[1778076728501,33.52,81296.35,0.1,0.54957,0.00014,32.5835]
[1778076728966,33.52,81296.35,0.1,0.54957,0.00014,32.5835]
[1778076729409,33.52,81278.09,0.1,0.54695,0.00014,32.60233]
[1778076730098,33.52,81278.09,0.1,0.54695,0.00014,32.60233]
[1778076730806,33.52,81278.09,0.1,0.54695,0.00014,32.60233]
[1778076730416,33.52,81274.19,0.1,0.54639,0.00014,32.60616]
[1778076735870,33.52,81276.54,0.1,0.54673,0.00014,32.60383]
[1778076736532,33.52,81279.46,0.1,0.54715,0.00014,32.60092]
[1778076736574,33.52,81279.46,0.1,0.54715,0.00014,32.60092]
[1778076736873,33.52,81279.46,0.1,0.54715,0.00014,32.60092]
[1778076737762,33.52,81282.79,0.1,0.54763,0.00014,32.59757]
[1778076737817,33.52,81282.79,0.1,0.54763,0.00014,32.59757]
[1778076739493,33.52,81294.58,0.1,0.54932,0.00014,32.58532]
[1778076741760,33.52,81298.37,0.1,0.54986,0.00014,32.58126]
[1778076742970,33.52,81301.6,0.1,0.55033,0.00014,32.57774]
[1778076744528,33.51,81313.51,0.1,0.55204,0.00014,32.56441]
[1778076745861,33.51,81313.51,0.1,0.55204,0.00014,32.56441]
[1778076746086,33.51,81315.36,0.1,0.5523,0.00014,32.56228]
[1778076746107,33.51,81315.36,0.1,0.5523,0.00014,32.56228]
[1778076746542,33.51,81321.66,0.1,0.55321,0.00014,32.55495]
[1778076747419,33.51,81321.66,0.1,0.55321,0.00014,32.55495]
[1778076747549,33.51,81328.79,0.1,0.55423,0.00014,32.54644]
[1778076751509,33.51,81331.22,0.1,0.55457,0.00014,32.5435]
[1778076751592,33.51,81331.89,0.1,0.55467,0.00014,32.53962]
[1778076752041,33.51,81331.89,0.1,0.55467,0.00014,32.53962]
[1778076752115,33.51,81331.89,0.1,0.55467,0.00014,32.53962]
[1778076752698,33.51,81331.89,0.1,0.55467,0.00014,32.53962]
[1778076752727,33.51,81331.89,0.1,0.55467,0.00014,32.53962]
[1778076752780,33.52,81322.46,0.1,0.55332,0.00014,32.55095]
[1778076753264,33.52,81322.46,0.1,0.55332,0.00014,32.55095]
[1778076753598,33.52,81322.31,0.1,0.5533,0.00014,32.55113]
[1778076758634,33.52,81325.96,0.1,0.55382,0.00014,32.5468]
[1778076759382,33.52,81325.96,0.1,0.55382,0.00014,32.5468]
[1778076759491,33.52,81325.96,0.1,0.55382,0.00014,32.5468]
[1778076759640,33.52,81330.99,0.1,0.55454,0.00014,32.54074]
[1778076761305,33.52,81333.46,0.1,0.5549,0.00014,32.53772]
[1778076761830,33.52,81341.34,0.1,0.55602,0.00014,32.52792]
[1778076765682,33.52,81350.99,0.1,0.5574,0.00014,32.5156]
[1778076766084,33.52,81350.99,0.1,0.5574,0.00014,32.5156]
[1778076766689,33.52,81344.19,0.1,0.55643,0.00014,32.52434]
[1778076767307,33.52,81344.19,0.1,0.55643,0.00014,32.52434]
[1778076767697,33.52,81332.74,0.1,0.55479,0.00014,32.53865]
[1778076768306,33.52,81332.74,0.1,0.55479,0.00014,32.53865]
[1778076768374,33.52,81332.74,0.1,0.55479,0.00014,32.53865]
[1778076768708,33.52,81330.06,0.1,0.55441,0.00014,32.54192]
[1778076770776,33.52,81331.43,0.1,0.5546,0.00014,32.54027]
[1778076770812,33.52,81331.43,0.1,0.5546,0.00014,32.54027]
[1778076770823,33.52,81331.43,0.1,0.5546,0.00014,32.54027]
[1778076770888,33.52,81327.33,0.1,0.55401,0.00014,32.54525]
[1778076771030,33.52,81327.33,0.1,0.55401,0.00014,32.54525]
[1778076771087,33.52,81327.33,0.1,0.55401,0.00014,32.54525]
[1778076771555,33.52,81327.33,0.1,0.55401,0.00014,32.54525]
[1778076771577,33.52,81327.33,0.1,0.55401,0.00014,32.54525]
[1778076771714,33.52,81327.33,0.1,0.55401,0.00014,32.54525]
[1778076771740,33.52,81338.27,0.1,0.55558,0.00014,32.53187]
[1778076772146,33.52,81338.27,0.1,0.55558,0.00014,32.53187]
[1778076772554,33.52,81338.27,0.1,0.55558,0.00014,32.53187]
[1778076772874,33.52,81345.69,0.1,0.55664,0.00014,32.5225]
[1778076774753,33.52,81351.59,0.1,0.55748,0.00014,32.51491]
[1778076776767,33.53,81362.25,0.1,0.559,0.00014,32.50081]
[1778076777774,33.53,81369.25,0.1,0.56,0.00014,32.49127]
[1778076778710,33.53,81369.25,0.1,0.56,0.00014,32.49127]
[1778076778781,33.53,81366.63,0.1,0.55963,0.00014,32.49486]
[1778076780010,33.53,81362.87,0.1,0.55909,0.00014,32.49996]
[1778076781802,33.53,81350.92,0.1,0.55738,0.00014,32.5158]
[1778076782809,33.53,81343.85,0.1,0.55637,0.00014,32.52488]
[1778076783926,33.53,81343.85,0.1,0.55637,0.00014,32.52488]
[1778076784823,33.52,81332.98,0.1,0.55482,0.00014,32.53843]
[1778076788975,33.53,81333.43,0.1,0.55488,0.00014,32.5379]
[1778076789860,33.53,81334.8,0.1,0.55508,0.00014,32.53622]
[1778076793890,33.53,81345.79,0.1,0.55665,0.00014,32.52245]
[1778076794689,33.53,81345.79,0.1,0.55665,0.00014,32.52245]
[1778076795908,33.53,81362.08,0.1,0.55897,0.00014,32.50107]
[1778076797922,33.53,81367.47,0.1,0.55975,0.00014,32.49375]
[1778076801496,33.53,81371.23,0.1,0.56028,0.00014,32.48855]
[1778076802035,33.53,81372.16,0.1,0.56042,0.00014,32.48725]
[1778076802074,33.53,81372.16,0.1,0.56042,0.00014,32.48725]
[1778076807089,33.52,81371.91,0.1,0.56038,0.00014,32.48756]
[1778076813028,33.52,81369.28,0.1,0.56002,0.00014,32.48805]
[1778076818063,33.52,81378.73,0.1,0.56137,0.00014,32.47478]
[1778076823099,33.51,81376.75,0.1,0.56109,0.00014,32.47754]
[1778076825844,33.51,81374.29,0.1,0.56074,0.00014,32.48098]
[1778076827126,33.51,81361.93,0.1,0.55898,0.00014,32.49795]
[1778076828133,33.51,81355.36,0.1,0.55804,0.00014,32.50671]
[1778076830147,33.51,81348.69,0.1,0.55708,0.00014,32.51544]
[1778076831802,33.51,81348.69,0.1,0.55708,0.00014,32.51544]
[1778076833168,33.51,81359.03,0.1,0.55856,0.00014,32.50183]
[1778076837196,33.51,81365.45,0.1,0.55949,0.00014,32.49311]
[1778076841629,33.51,81363.92,0.1,0.55927,0.00014,32.49515]
[1778076843556,33.5,81362.04,0.1,0.55901,0.00014,32.49766]
[1778076844725,33.5,81360.51,0.1,0.55879,0.00014,32.4997]
[1778076845069,33.5,81361.44,0.1,0.55892,0.00014,32.49844]
[1778076847055,33.5,81365.64,0.1,0.55953,0.00014,32.49271]
[1778076847087,33.5,81365.64,0.1,0.55953,0.00014,32.49271]
[1778076847187,33.5,81365.64,0.1,0.55953,0.00014,32.49271]
[1778076847335,33.5,81365.64,0.1,0.55953,0.00014,32.49271]
[1778076847365,33.5,81365.64,0.1,0.55953,0.00014,32.49271]
[1778076847417,33.5,81365.64,0.1,0.55953,0.00014,32.49271]
[1778076847461,33.5,81365.64,0.1,0.55953,0.00014,32.49271]
[1778076848005,33.5,81365.64,0.1,0.55953,0.00014,32.49271]
[1778076847728,33.5,81378.93,0.1,0.56143,0.00014,32.47419]
[1778076848352,33.5,81378.93,0.1,0.56143,0.00014,32.47419]
[1778076849004,33.5,81395.03,0.1,0.56373,0.00014,32.45077]
[1778076849930,33.5,81402.87,0.1,0.56485,0.00014,32.43897]
[1778076850811,33.5,81402.87,0.1,0.56485,0.00014,32.43897]
[1778076850870,33.5,81409.38,0.1,0.56577,0.00014,32.42898]
[1778076852025,33.5,81409.38,0.1,0.56577,0.00014,32.42898]
[1778076851654,33.5,81419.65,0.1,0.56724,0.00014,32.41287]
[1778076853449,33.5,81423.95,0.1,0.56785,0.00014,32.406]
[1778076859359,33.5,81423.23,0.1,0.56774,0.00014,32.40721]
[1778076860739,33.5,81423.23,0.1,0.56774,0.00014,32.40721]
[1778076861780,33.5,81424.2,0.1,0.56788,0.00014,32.40566]
[1778076863267,33.5,81426.21,0.1,0.56817,0.00014,32.40242]
[1778076865567,33.5,81425.65,0.1,0.56809,0.00014,32.40333]
[1778076865594,33.5,81425.65,0.1,0.56809,0.00014,32.40333]
[1778076865834,33.5,81417.53,0.1,0.56693,0.00014,32.41632]
[1778076866748,33.5,81417.53,0.1,0.56693,0.00014,32.41632]
[1778076866810,33.5,81405.17,0.1,0.56517,0.00014,32.43555]
[1778076868026,33.5,81405.17,0.1,0.56517,0.00014,32.43555]
[1778076868859,33.5,81401.16,0.1,0.5646,0.00014,32.44164]
[1778076868938,33.5,81403.23,0.1,0.56489,0.00014,32.4385]
[1778076874464,33.51,81406.31,0.1,0.56533,0.00014,32.43082]
[1778076879504,33.51,81408.08,0.1,0.56557,0.00014,32.42819]
[1778076880290,33.51,81408.08,0.1,0.56557,0.00014,32.42819]
[1778076882551,33.51,81415.59,0.1,0.56664,0.00014,32.41654]
[1778076884655,33.51,81421.56,0.1,0.56749,0.00014,32.40712]
[1778076885325,33.51,81421.56,0.1,0.56749,0.00014,32.40712]
[1778076885546,33.52,81429.27,0.1,0.56858,0.00014,32.3947]
[1778076886885,33.52,81429.27,0.1,0.56858,0.00014,32.3947]
[1778076887035,33.52,81429.27,0.1,0.56858,0.00014,32.3947]
[1778076887713,33.51,81444.26,0.1,0.57072,0.00014,32.3698]
[1778076888567,33.51,81450.92,0.1,0.57166,0.00014,32.35844]
[1778076889761,33.51,81450.92,0.1,0.57166,0.00014,32.35844]
[1778076893361,33.51,81449.31,0.1,0.57144,0.00014,32.36118]
[1778076893397,33.51,81449.31,0.1,0.57144,0.00014,32.36118]
[1778076893429,33.51,81449.31,0.1,0.57144,0.00014,32.36118]
[1778076893602,33.51,81452.45,0.1,0.57188,0.00014,32.35578]
[1778076894351,33.51,81452.45,0.1,0.57188,0.00014,32.35578]
[1778076896091,33.51,81457.59,0.1,0.57261,0.00014,32.34684]
[1778076896198,33.51,81457.59,0.1,0.57261,0.00014,32.34684]
[1778076896623,33.51,81453.0,0.1,0.57196,0.00014,32.3548]
[1778076900077,33.51,81447.32,0.1,0.57116,0.00014,32.36449]
[1778076900990,33.51,81443.49,0.1,0.57062,0.00014,32.37096]
[1778076901527,33.51,81441.71,0.1,0.57037,0.00014,32.37393]
[1778076904540,33.51,81435.18,0.1,0.56944,0.00014,32.38478]
[1778076904715,33.51,81435.18,0.1,0.56944,0.00014,32.38478]
[1778076905767,33.5,81430.68,0.1,0.5688,0.00014,32.39216]
[1778076908049,33.51,81427.47,0.1,0.56834,0.00014,32.39742]
[1778076908678,33.51,81423.85,0.1,0.56783,0.00014,32.40327]
[1778076908744,33.51,81423.85,0.1,0.56783,0.00014,32.40327]
[1778076910417,33.51,81414.81,0.1,0.56654,0.00014,32.41765]
[1778076910478,33.51,81414.81,0.1,0.56654,0.00014,32.41765]
[1778076911929,33.51,81414.04,0.1,0.56643,0.00014,32.41887]
[1778076911961,33.51,81414.04,0.1,0.56643,0.00014,32.41887]
[1778076912696,33.51,81412.03,0.1,0.56614,0.00014,32.42203]
[1778076913275,33.51,81413.32,0.1,0.56632,0.00014,32.42004]
[1778076913982,33.51,81413.32,0.1,0.56632,0.00014,32.42004]
[1778076913988,33.51,81413.32,0.1,0.56632,0.00014,32.42004]
[1778076914101,33.51,81414.61,0.1,0.5665,0.00014,32.41804]
[1778076914386,33.51,81414.61,0.1,0.5665,0.00014,32.41804]
[1778076914753,33.51,81406.25,0.1,0.56531,0.00014,32.43102]
[1778076915129,33.51,81406.25,0.1,0.56531,0.00014,32.43102]
[1778076915760,33.51,81405.54,0.1,0.56521,0.00014,32.43212]
[1778076917332,33.51,81404.4,0.1,0.56504,0.00014,32.43389]
[1778076917396,33.51,81404.4,0.1,0.56504,0.00014,32.43389]
[1778076917421,33.51,81404.4,0.1,0.56504,0.00014,32.43389]
[1778076917674,33.51,81404.4,0.1,0.56504,0.00014,32.43389]
[1778076917743,33.51,81404.4,0.1,0.56504,0.00014,32.43389]
[1778076918680,33.51,81406.57,0.1,0.56535,0.00014,32.43059]
[1778076919058,33.51,81406.57,0.1,0.56535,0.00014,32.43059]
[1778076918783,33.52,81417.54,0.1,0.56691,0.00014,32.41354]
[1778076919790,33.52,81435.97,0.1,0.56953,0.00014,32.38374]
[1778076920797,33.52,81439.34,0.1,0.57001,0.00014,32.37814]
[1778076921116,33.52,81439.34,0.1,0.57001,0.00014,32.37814]
[1778076921198,33.52,81439.34,0.1,0.57001,0.00014,32.37814]
[1778076923139,33.52,81448.35,0.1,0.57129,0.00014,32.36292]
[1778076923347,33.52,81448.35,0.1,0.57129,0.00014,32.36292]
[1778076924109,33.52,81448.45,0.1,0.57131,0.00014,32.36274]
[1778076924368,33.52,81448.45,0.1,0.57131,0.00014,32.36274]
[1778076926839,33.52,81454.75,0.1,0.57221,0.00014,32.35188]
[1778076927452,33.52,81454.75,0.1,0.57221,0.00014,32.35188]
[1778076927846,33.52,81459.77,0.1,0.57292,0.00014,32.34313]
[1778076928799,33.52,81459.77,0.1,0.57292,0.00014,32.34313]
[1778076929699,33.52,81462.63,0.1,0.57332,0.00014,32.3381]
[1778076929859,33.52,81462.63,0.1,0.57332,0.00014,32.3381]
[1778076930619,33.52,81461.47,0.1,0.57316,0.00014,32.34013]
[1778076932190,33.51,81461.89,0.1,0.57323,0.00014,32.33627]
[1778076932377,33.51,81461.89,0.1,0.57323,0.00014,32.33627]
[1778076932469,33.51,81461.89,0.1,0.57323,0.00014,32.33627]
[1778076933567,33.51,81460.9,0.1,0.57309,0.00014,32.33801]
[1778076933859,33.51,81460.9,0.1,0.57309,0.00014,32.33801]
[1778076934515,33.51,81461.24,0.1,0.57314,0.00014,32.33738]
[1778076934519,33.51,81461.24,0.1,0.57314,0.00014,32.33738]
[1778076934815,33.51,81461.24,0.1,0.57314,0.00014,32.33738]
[1778076935064,33.51,81461.24,0.1,0.57314,0.00014,32.33738]
[1778076935110,33.51,81462.12,0.1,0.57326,0.00014,32.33582]
[1778076935567,33.51,81462.12,0.1,0.57326,0.00014,32.33582]
[1778076935836,33.51,81462.12,0.1,0.57326,0.00014,32.33582]
[1778076935902,33.51,81482.8,0.1,0.5762,0.00014,32.29841]
[1778076936984,33.51,81482.8,0.1,0.5762,0.00014,32.29841]
[1778076937083,33.51,81489.21,0.1,0.57711,0.00014,32.28646]
[1778076937540,33.51,81489.21,0.1,0.57711,0.00014,32.28646]
[1778076942951,33.51,81495.8,0.1,0.57804,0.00014,32.27408]
[1778076947986,33.51,81504.39,0.1,0.57925,0.00014,32.25765]
[1778076948298,33.51,81504.39,0.1,0.57925,0.00014,32.25765]
[1778076950813,33.52,81507.54,0.1,0.57969,0.00014,32.25155]
[1778076951007,33.52,81514.37,0.1,0.58066,0.00014,32.23814]
[1778076951572,33.52,81514.37,0.1,0.58066,0.00014,32.23814]
[1778076955035,33.52,81505.06,0.1,0.57934,0.00014,32.25641]
[1778076957049,33.52,81504.25,0.1,0.57922,0.00014,32.25799]
[1778076959063,33.52,81491.89,0.1,0.57747,0.00014,32.28163]
[1778076960330,33.52,81487.82,0.1,0.5769,0.00014,32.28927]
[1778076960385,33.52,81487.82,0.1,0.5769,0.00014,32.28927]
[1778076961077,33.52,81481.19,0.1,0.57596,0.00014,32.30159]
[1778076961604,33.52,81481.19,0.1,0.57596,0.00014,32.30159]
[1778076962084,33.52,81472.43,0.1,0.57472,0.00014,32.31756]
[1778076964098,33.52,81471.32,0.1,0.57456,0.00014,32.31952]
[1778076964511,33.52,81471.32,0.1,0.57456,0.00014,32.31952]
[1778076964522,33.52,81471.32,0.1,0.57456,0.00014,32.31952]
[1778076964744,33.52,81471.32,0.1,0.57456,0.00014,32.31952]
[1778076965105,33.52,81474.13,0.1,0.57496,0.00014,32.31442]
[1778076966112,33.51,81483.81,0.1,0.57633,0.00014,32.29665]
[1778076966603,33.51,81483.81,0.1,0.57633,0.00014,32.29665]
[1778076966672,33.51,81483.81,0.1,0.57633,0.00014,32.29665]
[1778076967120,33.51,81497.44,0.1,0.57827,0.00014,32.27098]
[1778076968126,33.51,81496.59,0.1,0.57815,0.00014,32.27258]
[1778076971399,33.51,81498.54,0.1,0.57842,0.00014,32.26884]
[1778076977451,33.51,81499.76,0.1,0.57859,0.00014,32.26656]
[1778076983065,33.52,81501.92,0.1,0.5789,0.00014,32.26246]
[1778076985583,33.52,81499.0,0.1,0.57848,0.00014,32.26811]
[1778076986252,33.52,81490.14,0.1,0.57722,0.00014,32.28495]
[1778076991205,33.52,81489.34,0.1,0.5771,0.00014,32.28655]
[1778076991643,33.52,81489.34,0.1,0.5771,0.00014,32.28655]
[1778076992039,33.52,81489.34,0.1,0.5771,0.00014,32.28655]
[1778076992089,33.52,81489.34,0.1,0.5771,0.00014,32.28655]
[1778076992210,33.52,81489.34,0.1,0.5771,0.00014,32.28655]
[1778076992178,33.52,81487.04,0.1,0.57678,0.00014,32.28778]
[1778076992581,33.52,81487.04,0.1,0.57678,0.00014,32.28778]
[1778076992692,33.52,81487.04,0.1,0.57678,0.00014,32.28778]
[1778076992852,33.52,81474.41,0.1,0.57499,0.00014,32.31101]
[1778076995365,33.52,81481.3,0.1,0.57597,0.00014,32.29835]
[1778076996566,33.52,81481.3,0.1,0.57597,0.00014,32.29835]
[1778076996603,33.52,81483.88,0.1,0.57634,0.00014,32.29356]
[1778076998009,33.52,81483.88,0.1,0.57634,0.00014,32.29356]
[1778076998068,33.52,81483.7,0.1,0.57632,0.00014,32.29387]
[1778076998414,33.52,81483.7,0.1,0.57632,0.00014,32.29387]
[1778076999810,33.52,81481.02,0.1,0.57594,0.00014,32.29881]
[1778076999929,33.52,81481.02,0.1,0.57594,0.00014,32.29881]
[1778077000331,33.52,81477.13,0.1,0.57539,0.00014,32.30591]
[1778077000477,33.52,81477.13,0.1,0.57539,0.00014,32.30591]
[1778077000552,33.52,81476.79,0.1,0.57534,0.00014,32.3065]
[1778077001413,33.51,81470.23,0.1,0.57441,0.00014,32.31836]
[1778077003877,33.51,81465.12,0.1,0.57369,0.00014,32.32747]
[1778077003935,33.51,81463.08,0.1,0.5734,0.00014,32.33106]
[1778077004740,33.51,81463.08,0.1,0.5734,0.00014,32.33106]
[1778077006968,33.51,81468.61,0.1,0.57419,0.00014,32.32118]
[1778077007012,33.51,81467.58,0.1,0.57405,0.00014,32.32301]
[1778077008641,33.51,81467.81,0.1,0.57408,0.00014,32.32257]
[1778077010300,33.51,81458.59,0.1,0.57277,0.00014,32.33884]
[1778077010491,33.51,81451.81,0.1,0.57181,0.00014,32.3506]
[1778077012339,33.51,81450.66,0.1,0.57165,0.00014,32.35256]
[1778077013464,33.51,81452.09,0.1,0.57185,0.00014,32.35008]
[1778077018066,33.5,81448.2,0.1,0.57131,0.00014,32.35666]
[1778077018547,33.5,81439.28,0.1,0.57004,0.00014,32.37169]
[1778077020561,33.5,81431.13,0.1,0.56889,0.00014,32.38512]
[1778077022032,33.5,81431.13,0.1,0.56889,0.00014,32.38512]
[1778077022064,33.5,81431.62,0.1,0.56896,0.00014,32.38428]
[1778077023848,33.5,81427.95,0.1,0.56844,0.00014,32.39024]
[1778077024047,33.49,81425.99,0.1,0.56816,0.00014,32.3934]
[1778077024569,33.49,81425.99,0.1,0.56816,0.00014,32.3934]
[1778077024589,33.49,81426.97,0.1,0.5683,0.00014,32.39179]
[1778077025242,33.49,81426.97,0.1,0.5683,0.00014,32.39179]
[1778077025252,33.49,81426.97,0.1,0.5683,0.00014,32.39179]
[1778077025263,33.49,81426.97,0.1,0.5683,0.00014,32.39179]
[1778077025286,33.49,81426.97,0.1,0.5683,0.00014,32.39179]
[1778077025413,33.49,81426.97,0.1,0.5683,0.00014,32.39179]
[1778077025414,33.49,81426.97,0.1,0.5683,0.00014,32.39179]
[1778077025866,33.49,81426.97,0.1,0.5683,0.00014,32.39179]
[1778077025968,33.49,81419.08,0.1,0.56718,0.00014,32.40444]
[1778077026913,33.49,81419.08,0.1,0.56718,0.00014,32.40444]
[1778077026964,33.49,81419.08,0.1,0.56718,0.00014,32.40444]
[1778077027005,33.49,81417.74,0.1,0.56699,0.00014,32.40657]
[1778077029889,33.49,81412.28,0.1,0.56621,0.00014,32.41511]
[1778077031130,33.49,81412.44,0.1,0.56624,0.00014,32.41484]
[1778077031144,33.49,81412.44,0.1,0.56624,0.00014,32.41484]
[1778077031222,33.49,81411.39,0.1,0.56609,0.00014,32.41646]
[1778077032116,33.49,81404.41,0.1,0.56509,0.00014,32.42721]
[1778077034204,33.49,81399.69,0.1,0.56442,0.00014,32.43437]
[1778077034240,33.49,81399.69,0.1,0.56442,0.00014,32.43437]
[1778077034288,33.49,81399.88,0.1,0.56445,0.00014,32.43408]
[1778077035516,33.49,81402.3,0.1,0.56479,0.00014,32.43041]
[1778077035854,33.49,81402.3,0.1,0.56479,0.00014,32.43041]
[1778077035953,33.49,81402.3,0.1,0.56479,0.00014,32.43041]
[1778077036889,33.49,81402.23,0.1,0.56478,0.00014,32.43051]
[1778077038687,33.49,81394.4,0.1,0.56367,0.00014,32.44226]
[1778077040335,33.49,81393.07,0.1,0.56348,0.00014,32.44422]
[1778077040428,33.49,81393.07,0.1,0.56348,0.00014,32.44422]
[1778077040954,33.49,81393.07,0.1,0.56348,0.00014,32.44422]
[1778077040961,33.49,81393.07,0.1,0.56348,0.00014,32.44422]
[1778077041655,33.49,81396.66,0.1,0.56399,0.00014,32.43887]
[1778077042275,33.49,81392.41,0.1,0.56339,0.00014,32.44518]
[1778077042715,33.48,81385.18,0.1,0.56235,0.00014,32.45575]
[1778077045444,33.48,81389.4,0.1,0.56296,0.00014,32.44958]
[1778077045472,33.48,81389.4,0.1,0.56296,0.00014,32.44958]
[1778077046231,33.48,81389.4,0.1,0.56296,0.00014,32.44958]
[1778077045736,33.48,81396.5,0.1,0.56397,0.00014,32.43905]
[1778077050772,33.48,81390.74,0.1,0.56315,0.00014,32.44756]
[1778077055806,33.48,81388.51,0.1,0.56284,0.00014,32.4477]
[1778077058252,33.48,81389.35,0.1,0.56296,0.00014,32.44646]
[1778077059209,33.48,81390.7,0.1,0.56316,0.00014,32.44446]
[1778077058912,33.48,81376.04,0.1,0.56106,0.00014,32.46558]
[1778077059470,33.48,81376.04,0.1,0.56106,0.00014,32.46558]
[1778077059678,33.48,81376.04,0.1,0.56106,0.00014,32.46558]
[1778077059685,33.48,81376.04,0.1,0.56106,0.00014,32.46558]
[1778077059803,33.48,81376.04,0.1,0.56106,0.00014,32.46558]
[1778077059814,33.48,81376.04,0.1,0.56106,0.00014,32.46558]
[1778077059987,33.48,81376.04,0.1,0.56106,0.00014,32.46558]
[1778077060098,33.48,81376.04,0.1,0.56106,0.00014,32.46558]
[1778077060104,33.48,81350.05,0.1,0.55734,0.00014,32.50082]
[1778077060558,33.48,81350.05,0.1,0.55734,0.00014,32.50082]
[1778077060770,33.48,81350.05,0.1,0.55734,0.00014,32.50082]
[1778077061030,33.48,81350.05,0.1,0.55734,0.00014,32.50082]
[1778077061080,33.48,81331.37,0.1,0.55467,0.00014,32.52441]
[1778077062155,33.48,81336.61,0.1,0.55542,0.00014,32.51794]
[1778077062616,33.48,81336.61,0.1,0.55542,0.00014,32.51794]
[1778077062994,33.48,81336.61,0.1,0.55542,0.00014,32.51794]
[1778077063089,33.48,81336.51,0.1,0.5554,0.00014,32.51806]
[1778077063859,33.48,81336.51,0.1,0.5554,0.00014,32.51806]
[1778077063915,33.48,81345.23,0.1,0.55665,0.00014,32.50705]
[1778077064705,33.48,81345.23,0.1,0.55665,0.00014,32.50705]
[1778077064920,33.47,81345.25,0.1,0.55666,0.00014,32.50699]
[1778077065342,33.47,81345.25,0.1,0.55666,0.00014,32.50699]
[1778077065927,33.47,81347.53,0.1,0.55699,0.00014,32.50404]
[1778077067313,33.47,81350.32,0.1,0.55739,0.00014,32.50041]
[1778077067317,33.47,81350.32,0.1,0.55739,0.00014,32.50041]
[1778077067662,33.47,81350.32,0.1,0.55739,0.00014,32.50041]
[1778077067859,33.47,81350.32,0.1,0.55739,0.00014,32.50041]
[1778077067941,33.47,81347.32,0.1,0.55696,0.00014,32.5043]
[1778077068986,33.47,81347.32,0.1,0.55696,0.00014,32.5043]
[1778077070184,33.47,81344.68,0.1,0.55658,0.00014,32.50768]
[1778077070250,33.47,81351.2,0.1,0.55752,0.00014,32.49924]
[1778077070452,33.47,81351.2,0.1,0.55752,0.00014,32.49924]
[1778077070963,33.47,81362.77,0.1,0.55917,0.00014,32.48383]
[1778077071969,33.47,81373.24,0.1,0.56067,0.00014,32.46938]
[1778077072489,33.47,81373.24,0.1,0.56067,0.00014,32.46938]
[1778077072578,33.47,81373.24,0.1,0.56067,0.00014,32.46938]
[1778077072774,33.47,81373.24,0.1,0.56067,0.00014,32.46938]
[1778077073293,33.47,81388.13,0.1,0.5628,0.00014,32.44805]
[1778077073593,33.47,81388.13,0.1,0.5628,0.00014,32.44805]
[1778077073984,33.47,81394.76,0.1,0.56375,0.00014,32.43825]
[1778077076020,33.47,81391.26,0.1,0.56325,0.00014,32.44344]
[1778077077643,33.47,81397.18,0.1,0.5641,0.00014,32.43461]
[1778077077948,33.47,81397.18,0.1,0.5641,0.00014,32.43461]
[1778077077977,33.47,81397.18,0.1,0.5641,0.00014,32.43461]
[1778077078019,33.47,81397.18,0.1,0.5641,0.00014,32.43461]
[1778077078116,33.47,81399.42,0.1,0.56442,0.00014,32.43123]
[1778077080224,33.47,81404.4,0.1,0.56513,0.00014,32.42366]
[1778077080242,33.47,81404.4,0.1,0.56513,0.00014,32.42366]
[1778077080617,33.47,81405.57,0.1,0.5653,0.00014,32.42186]
[1778077080881,33.47,81405.57,0.1,0.5653,0.00014,32.42186]
[1778077081033,33.46,81401.48,0.1,0.56472,0.00014,32.4281]
[1778077082044,33.46,81393.18,0.1,0.56353,0.00014,32.44056]
[1778077082938,33.46,81393.18,0.1,0.56353,0.00014,32.44056]
[1778077083458,33.46,81393.17,0.1,0.56353,0.00014,32.44056]
[1778077084054,33.46,81396.43,0.1,0.564,0.00014,32.43569]
[1778077088356,33.46,81399.86,0.1,0.56449,0.00014,32.43047]
[1778077089089,33.46,81398.4,0.1,0.56428,0.00014,32.43266]
[1778077091103,33.46,81391.75,0.1,0.56333,0.00014,32.44257]
[1778077091381,33.46,81391.75,0.1,0.56333,0.00014,32.44257]
[1778077091616,33.46,81391.75,0.1,0.56333,0.00014,32.44257]
[1778077091663,33.46,81391.75,0.1,0.56333,0.00014,32.44257]
[1778077091677,33.46,81391.75,0.1,0.56333,0.00014,32.44257]
[1778077091751,33.46,81391.75,0.1,0.56333,0.00014,32.44257]
[1778077092110,33.46,81394.9,0.1,0.56379,0.00014,32.43789]
[1778077092411,33.46,81394.9,0.1,0.56379,0.00014,32.43789]
[1778077093117,33.46,81402.12,0.1,0.56482,0.00014,32.427]
[1778077094124,33.46,81414.51,0.1,0.56659,0.00014,32.40781]
[1778077096138,33.46,81420.46,0.1,0.56744,0.00014,32.39832]
[1778077096859,33.46,81420.46,0.1,0.56744,0.00014,32.39832]
[1778077097146,33.45,81425.72,0.1,0.56819,0.00014,32.38982]
[1778077099068,33.45,81430.07,0.1,0.56881,0.00014,32.38271]
[1778077099160,33.45,81423.69,0.1,0.5679,0.00014,32.39308]
[1778077099318,33.45,81423.69,0.1,0.5679,0.00014,32.39308]
[1778077101193,33.45,81424.37,0.1,0.568,0.00014,32.392]
[1778077106859,33.45,81424.51,0.1,0.56802,0.00014,32.39177]
[1778077110968,33.45,81425.66,0.1,0.56818,0.00014,32.38992]
[1778077110975,33.45,81425.66,0.1,0.56818,0.00014,32.38992]
[1778077111017,33.45,81425.66,0.1,0.56818,0.00014,32.38992]
[1778077111147,33.45,81425.66,0.1,0.56818,0.00014,32.38992]
[1778077111217,33.45,81425.66,0.1,0.56818,0.00014,32.38992]
[1778077111244,33.45,81420.19,0.1,0.56741,0.00014,32.39564]
[1778077112252,33.45,81408.96,0.1,0.56581,0.00014,32.41333]
[1778077113135,33.45,81408.96,0.1,0.56581,0.00014,32.41333]
[1778077114120,33.45,81407.39,0.1,0.56558,0.00014,32.41573]
[1778077114782,33.45,81407.42,0.1,0.56559,0.00014,32.41566]
[1778077115273,33.45,81399.84,0.1,0.56451,0.00014,32.42723]
[1778077115422,33.45,81399.84,0.1,0.56451,0.00014,32.42723]
[1778077115895,33.45,81399.84,0.1,0.56451,0.00014,32.42723]
[1778077116924,33.45,81394.0,0.1,0.56367,0.00014,32.43599]
[1778077117977,33.45,81395.19,0.1,0.56384,0.00014,32.43421]
[1778077118294,33.45,81399.87,0.1,0.56451,0.00014,32.42717]
[1778077118712,33.45,81399.87,0.1,0.56451,0.00014,32.42717]
[1778077119313,33.45,81399.87,0.1,0.56451,0.00014,32.42717]
[1778077119301,33.45,81405.78,0.1,0.56536,0.00014,32.41815]
[1778077120308,33.45,81415.15,0.1,0.5667,0.00014,32.40354]
[1778077120820,33.45,81415.15,0.1,0.5667,0.00014,32.40354]
[1778077121067,33.45,81415.15,0.1,0.5667,0.00014,32.40354]
[1778077121315,33.45,81422.26,0.1,0.56771,0.00014,32.3922]
[1778077121435,33.45,81422.26,0.1,0.56771,0.00014,32.3922]
[1778077122331,33.45,81429.8,0.1,0.56879,0.00014,32.37994]
[1778077127663,33.45,81428.37,0.1,0.56859,0.00014,32.38227]
[1778077127684,33.45,81428.37,0.1,0.56859,0.00014,32.38227]
[1778077128369,33.45,81420.8,0.1,0.56751,0.00014,32.39452]
[1778077130859,33.45,81419.0,0.1,0.56725,0.00014,32.3974]
[1778077130950,33.45,81420.63,0.1,0.56748,0.00014,32.3948]
[1778077133404,33.45,81411.15,0.1,0.56613,0.00014,32.40972]
[1778077138439,33.44,81413.9,0.1,0.56653,0.00014,32.40533]
[1778077141445,33.44,81417.66,0.1,0.56707,0.00014,32.39935]
[1778077141464,33.44,81417.66,0.1,0.56707,0.00014,32.39935]
[1778077142870,33.44,81414.32,0.1,0.56659,0.00014,32.40463]
[1778077143239,33.44,81414.32,0.1,0.56659,0.00014,32.40463]
[1778077145534,33.44,81405.68,0.1,0.56537,0.00014,32.418]
[1778077146595,33.43,81407.35,0.1,0.56561,0.00014,32.41541]
[1778077146675,33.43,81412.94,0.1,0.56641,0.00014,32.40669]
[1778077148509,33.43,81420.21,0.1,0.56744,0.00014,32.39516]
[1778077151924,33.43,81427.0,0.1,0.56841,0.00014,32.38419]
[1778077155558,33.43,81432.91,0.1,0.56926,0.00014,32.37446]
[1778077160594,33.43,81431.5,0.1,0.56906,0.00014,32.37672]
[1778077161479,33.43,81431.5,0.1,0.56906,0.00014,32.37672]
[1778077161655,33.43,81431.5,0.1,0.56906,0.00014,32.37672]
[1778077162169,33.43,81431.5,0.1,0.56906,0.00014,32.37672]
[1778077162325,33.43,81438.02,0.1,0.57,0.00014,32.36584]
[1778077162611,33.43,81444.41,0.1,0.57091,0.00014,32.35501]
[1778077166568,33.42,81446.33,0.1,0.57119,0.00014,32.35163]
[1778077167341,33.42,81446.33,0.1,0.57119,0.00014,32.35163]
[1778077168093,33.42,81451.9,0.1,0.57199,0.00014,32.342]
[1778077170421,33.42,81452.62,0.1,0.57209,0.00014,32.34073]
[1778077172030,33.42,81453.26,0.1,0.57219,0.00014,32.33653]
[1778077172115,33.42,81459.17,0.1,0.57303,0.00014,32.32617]
[1778077172716,33.42,81459.17,0.1,0.57303,0.00014,32.32617]
[1778077173134,33.42,81459.17,0.1,0.57303,0.00014,32.32617]
[1778077173173,33.42,81459.17,0.1,0.57303,0.00014,32.32617]
[1778077173287,33.42,81459.17,0.1,0.57303,0.00014,32.32617]
[1778077173342,33.42,81466.31,0.1,0.57405,0.00014,32.31346]
[1778077173964,33.42,81466.31,0.1,0.57405,0.00014,32.31346]
[1778077174027,33.42,81466.31,0.1,0.57405,0.00014,32.31346]
[1778077176741,33.42,81473.99,0.1,0.57514,0.00014,32.29954]
[1778077176747,33.42,81473.99,0.1,0.57514,0.00014,32.29954]
[1778077182751,33.42,81475.88,0.1,0.57541,0.00014,32.29605]
[1778077184090,33.42,81475.88,0.1,0.57541,0.00014,32.29605]
[1778077184145,33.42,81473.74,0.1,0.57511,0.00014,32.29996]
[1778077184521,33.42,81473.74,0.1,0.57511,0.00014,32.29996]
[1778077184859,33.42,81473.74,0.1,0.57511,0.00014,32.29996]
[1778077185076,33.42,81467.21,0.1,0.57418,0.00014,32.31177]
[1778077185772,33.41,81458.36,0.1,0.57292,0.00014,32.32749]
[1778077187786,33.41,81451.75,0.1,0.57198,0.00014,32.33903]
[1778077189092,33.41,81451.75,0.1,0.57198,0.00014,32.33903]
[1778077191819,33.41,81444.89,0.1,0.57101,0.00014,32.35077]
[1778077193729,33.41,81445.05,0.1,0.57103,0.00014,32.35047]
[1778077193894,33.41,81445.05,0.1,0.57103,0.00014,32.35047]
[1778077193930,33.41,81445.05,0.1,0.57103,0.00014,32.35047]
[1778077193945,33.41,81445.05,0.1,0.57103,0.00014,32.35047]
[1778077193983,33.41,81445.05,0.1,0.57103,0.00014,32.35047]
[1778077194666,33.41,81440.69,0.1,0.57041,0.00014,32.35785]
[1778077194840,33.41,81432.7,0.1,0.56927,0.00014,32.37121]
[1778077199914,33.41,81428.35,0.1,0.56864,0.00014,32.37843]
[1778077204949,33.42,81421.82,0.1,0.56771,0.00014,32.38911]
[1778077209062,33.42,81421.0,0.1,0.56759,0.00014,32.39048]
[1778077209103,33.42,81421.0,0.1,0.56759,0.00014,32.39048]
[1778077209184,33.42,81421.0,0.1,0.56759,0.00014,32.39048]
[1778077209261,33.42,81420.82,0.1,0.56756,0.00014,32.39079]
[1778077210430,33.42,81417.5,0.1,0.56708,0.00014,32.3961]
[1778077210754,33.42,81417.5,0.1,0.56708,0.00014,32.3961]
[1778077210832,33.42,81417.5,0.1,0.56708,0.00014,32.3961]
[1778077210991,33.42,81415.09,0.1,0.56674,0.00014,32.39993]
[1778077211647,33.42,81415.09,0.1,0.56674,0.00014,32.39993]
[1778077211998,33.42,81408.87,0.1,0.56585,0.00014,32.40967]
[1778077217033,33.42,81408.28,0.1,0.56577,0.00014,32.41059]
[1778077219713,33.42,81407.59,0.1,0.56567,0.00014,32.41166]
[1778077220079,33.42,81414.24,0.1,0.56662,0.00014,32.40127]
[1778077221086,33.42,81420.21,0.1,0.56747,0.00014,32.39179]
[1778077223002,33.42,81421.39,0.1,0.56764,0.00014,32.38991]
[1778077223056,33.42,81421.39,0.1,0.56764,0.00014,32.38991]
[1778077223230,33.42,81418.98,0.1,0.56729,0.00014,32.39377]
[1778077223944,33.42,81418.98,0.1,0.56729,0.00014,32.39377]
[1778077224109,33.42,81406.95,0.1,0.56557,0.00014,32.41268]
[1778077226123,33.42,81398.51,0.1,0.56437,0.00014,32.42558]
[1778077228963,33.42,81399.98,0.1,0.56458,0.00014,32.42335]
[1778077229901,33.42,81402.4,0.1,0.56492,0.00014,32.41966]
[1778077230151,33.42,81405.35,0.1,0.56535,0.00014,32.41513]
[1778077232253,33.42,81407.04,0.1,0.56559,0.00014,32.40947]
[1778077233613,33.42,81403.68,0.1,0.56511,0.00014,32.41465]
[1778077235550,33.42,81405.49,0.1,0.56537,0.00014,32.41189]
[1778077236440,33.42,81405.49,0.1,0.56537,0.00014,32.41189]
[1778077238271,33.42,81404.41,0.1,0.56521,0.00014,32.41356]
[1778077239566,33.42,81402.12,0.1,0.56488,0.00014,32.41708]
[1778077240249,33.42,81402.12,0.1,0.56488,0.00014,32.41708]
[1778077240258,33.42,81407.32,0.1,0.56563,0.00014,32.40908]
[1778077244354,33.43,81417.11,0.1,0.56702,0.00014,32.39375]
[1778077245256,33.43,81424.56,0.1,0.56809,0.00014,32.38181]
[1778077246263,33.43,81434.64,0.1,0.56953,0.00014,32.36528]
[1778077249285,33.43,81426.72,0.1,0.56839,0.00014,32.37835]
[1778077254349,33.43,81425.76,0.1,0.56825,0.00014,32.37996]
[1778077258714,33.43,81429.17,0.1,0.56874,0.00014,32.37444]
[1778077258808,33.43,81429.17,0.1,0.56874,0.00014,32.37444]
[1778077259354,33.43,81437.87,0.1,0.56998,0.00014,32.36005]
[1778077259806,33.43,81437.87,0.1,0.56998,0.00014,32.36005]
[1778077259994,33.43,81437.87,0.1,0.56998,0.00014,32.36005]
[1778077260364,33.43,81446.36,0.1,0.57119,0.00014,32.34567]
[1778077261371,33.43,81457.05,0.1,0.57271,0.00014,32.32716]
[1778077263110,33.43,81460.4,0.1,0.57319,0.00014,32.32126]
[1778077263285,33.43,81460.4,0.1,0.57319,0.00014,32.32126]
[1778077263505,33.43,81455.27,0.1,0.57246,0.00014,32.33026]
[1778077266610,33.43,81455.03,0.1,0.57243,0.00014,32.33065]
[1778077267184,33.43,81455.03,0.1,0.57243,0.00014,32.33065]
[1778077267413,33.43,81461.78,0.1,0.57339,0.00014,32.31876]
[1778077267775,33.43,81461.78,0.1,0.57339,0.00014,32.31876]
[1778077268028,33.43,81461.78,0.1,0.57339,0.00014,32.31876]
[1778077268451,33.43,81471.96,0.1,0.57484,0.00014,32.30051]
[1778077269431,33.43,81479.2,0.1,0.57586,0.00014,32.28727]
[1778077270094,33.43,81479.2,0.1,0.57586,0.00014,32.28727]
[1778077270147,33.43,81479.2,0.1,0.57586,0.00014,32.28727]
[1778077270522,33.43,81479.2,0.1,0.57586,0.00014,32.28727]
[1778077270438,33.43,81490.2,0.1,0.57743,0.00014,32.26673]
[1778077271154,33.43,81490.2,0.1,0.57743,0.00014,32.26673]
[1778077271445,33.43,81496.73,0.1,0.57835,0.00014,32.25427]
[1778077271660,33.43,81496.73,0.1,0.57835,0.00014,32.25427]
[1778077271884,33.43,81496.73,0.1,0.57835,0.00014,32.25427]
[1778077274075,33.43,81497.55,0.1,0.57847,0.00014,32.25269]
[1778077275475,33.43,81506.27,0.1,0.57971,0.00014,32.23578]
[1778077276141,33.43,81506.27,0.1,0.57971,0.00014,32.23578]
[1778077278495,33.43,81516.51,0.1,0.58116,0.00014,32.21553]
[1778077280118,33.43,81518.6,0.1,0.58146,0.00014,32.21134]
[1778077280408,33.43,81518.6,0.1,0.58146,0.00014,32.21134]
[1778077281567,33.43,81523.6,0.1,0.58217,0.00014,32.20125]
[1778077282253,33.43,81523.6,0.1,0.58217,0.00014,32.20125]
[1778077282265,33.43,81523.6,0.1,0.58217,0.00014,32.20125]
[1778077282323,33.43,81529.37,0.1,0.58298,0.00014,32.18946]
[1778077282577,33.43,81529.37,0.1,0.58298,0.00014,32.18946]
[1778077282648,33.43,81531.4,0.1,0.58327,0.00014,32.18529]
[1778077285496,33.43,81528.69,0.1,0.58288,0.00014,32.1909]
[1778077289913,33.43,81532.34,0.1,0.5834,0.00014,32.18338]
[1778077290561,33.43,81531.41,0.1,0.58327,0.00014,32.18528]
[1778077290685,33.43,81531.41,0.1,0.58327,0.00014,32.18528]
[1778077291689,33.43,81530.7,0.1,0.58317,0.00014,32.18678]
[1778077293518,33.43,81526.93,0.1,0.58264,0.00014,32.19137]
[1778077293637,33.43,81529.63,0.1,0.58303,0.00014,32.18581]
[1778077293781,33.43,81529.63,0.1,0.58303,0.00014,32.18581]
[1778077294046,33.43,81529.63,0.1,0.58303,0.00014,32.18581]
[1778077294060,33.43,81533.21,0.1,0.58354,0.00014,32.17842]
[1778077294862,33.43,81533.21,0.1,0.58354,0.00014,32.17842]
[1778077295309,33.43,81533.21,0.1,0.58354,0.00014,32.17842]
[1778077295385,33.43,81533.21,0.1,0.58354,0.00014,32.17842]
[1778077296317,33.43,81548.46,0.1,0.58569,0.00014,32.14641]
[1778077297225,33.43,81548.46,0.1,0.58569,0.00014,32.14641]
[1778077297262,33.43,81548.46,0.1,0.58569,0.00014,32.14641]
[1778077297355,33.43,81547.91,0.1,0.58562,0.00014,32.14755]
[1778077298318,33.43,81542.23,0.1,0.58481,0.00014,32.15955]
[1778077299303,33.43,81542.23,0.1,0.58481,0.00014,32.15955]
[1778077299322,33.43,81542.23,0.1,0.58481,0.00014,32.15955]
[1778077299342,33.43,81542.23,0.1,0.58481,0.00014,32.15955]
[1778077299476,33.43,81542.23,0.1,0.58481,0.00014,32.15955]
[1778077299479,33.43,81534.55,0.1,0.58373,0.00014,32.17561]
[1778077299877,33.43,81534.55,0.1,0.58373,0.00014,32.17561]
[1778077301683,33.43,81539.35,0.1,0.58441,0.00014,32.16559]
[1778077301781,33.43,81546.37,0.1,0.5854,0.00014,32.15077]
[1778077303396,33.43,81546.37,0.1,0.5854,0.00014,32.15077]
[1778077304805,33.42,81538.04,0.1,0.58423,0.00014,32.16822]
[1778077306758,33.42,81532.14,0.1,0.5834,0.00014,32.18038]
[1778077308709,33.42,81518.79,0.1,0.5815,0.00014,32.20761]
[1778077312216,33.42,81518.59,0.1,0.58147,0.00014,32.20805]
[1778077312223,33.42,81507.25,0.1,0.57987,0.00014,32.23058]
[1778077313749,33.43,81502.61,0.1,0.5792,0.00014,32.23967]
[1778077318784,33.43,81500.5,0.1,0.5789,0.00014,32.24386]
[1778077320291,33.43,81500.5,0.1,0.5789,0.00014,32.24386]
[1778077320798,33.43,81508.73,0.1,0.58006,0.00014,32.22785]
[1778077321805,33.43,81517.1,0.1,0.58125,0.00014,32.21124]
[1778077326840,33.43,81520.9,0.1,0.5818,0.00014,32.20349]
[1778077328397,33.43,81520.9,0.1,0.5818,0.00014,32.20349]
[1778077328512,33.43,81520.9,0.1,0.5818,0.00014,32.20349]
[1778077331559,33.42,81525.34,0.1,0.58243,0.00014,32.19442]
[1778077334127,33.42,81528.93,0.1,0.58294,0.00014,32.18705]
[1778077339931,33.42,81530.32,0.1,0.58315,0.00014,32.18404]
[1778077340797,33.42,81530.32,0.1,0.58315,0.00014,32.18404]
[1778077341369,33.42,81530.32,0.1,0.58315,0.00014,32.18404]
[1778077341592,33.42,81533.68,0.1,0.58362,0.00014,32.1771]
[1778077343614,33.42,81535.25,0.1,0.58385,0.00014,32.17379]
[1778077343566,33.42,81524.57,0.1,0.58233,0.00014,32.19574]
[1778077343964,33.42,81524.57,0.1,0.58233,0.00014,32.19574]
[1778077344271,33.42,81511.49,0.1,0.58048,0.00014,32.22201]
[1778077346205,33.42,81512.74,0.1,0.58066,0.00014,32.21953]
[1778077351979,33.42,81507.69,0.1,0.57995,0.00014,32.2264]
[1778077357052,33.42,81506.47,0.1,0.57977,0.00014,32.22882]
[1778077362088,33.42,81503.62,0.1,0.57937,0.00014,32.23442]
[1778077367125,33.42,81504.69,0.1,0.57952,0.00014,32.23235]
[1778077372160,33.42,81503.71,0.1,0.57938,0.00014,32.23429]
[1778077377195,33.42,81502.93,0.1,0.57926,0.00014,32.23583]
[1778077381866,33.42,81508.36,0.1,0.58003,0.00014,32.22524]
[1778077381979,33.42,81508.36,0.1,0.58003,0.00014,32.22524]
[1778077382198,33.42,81508.36,0.1,0.58003,0.00014,32.22524]
[1778077384357,33.42,81500.63,0.1,0.57893,0.00014,32.24033]
[1778077385492,33.42,81505.51,0.1,0.57963,0.00014,32.23084]
[1778077385592,33.42,81512.57,0.1,0.58063,0.00014,32.21694]
[1778077386264,33.42,81506.29,0.1,0.57974,0.00014,32.22933]
[1778077386842,33.42,81506.29,0.1,0.57974,0.00014,32.22933]
[1778077387271,33.42,81493.4,0.1,0.57791,0.00014,32.25423]
[1778077387837,33.42,81493.4,0.1,0.57791,0.00014,32.25423]
[1778077388278,33.42,81495.72,0.1,0.57824,0.00014,32.24978]
[1778077390651,33.42,81504.47,0.1,0.57948,0.00014,32.23287]
[1778077391834,33.42,81503.87,0.1,0.57939,0.00014,32.23404]
[1778077392308,33.42,81498.45,0.1,0.57863,0.00014,32.24454]
[1778077393267,33.42,81498.45,0.1,0.57863,0.00014,32.24454]
[1778077396613,33.42,81489.99,0.1,0.57743,0.00014,32.26065]
[1778077396616,33.42,81489.99,0.1,0.57743,0.00014,32.26065]
[1778077396631,33.42,81491.63,0.1,0.57766,0.00014,32.25752]
[1778077397573,33.42,81491.63,0.1,0.57766,0.00014,32.25752]
[1778077398828,33.42,81498.23,0.1,0.5786,0.00014,32.24489]
[1778077403705,33.42,81502.78,0.1,0.57924,0.00014,32.2362]
[1778077404392,33.42,81509.83,0.1,0.58024,0.00014,32.22242]
[1778077405485,33.42,81509.83,0.1,0.58024,0.00014,32.22242]
[1778077405549,33.42,81516.28,0.1,0.58115,0.00014,32.2096]
[1778077409963,33.42,81517.64,0.1,0.58135,0.00014,32.20685]
[1778077410024,33.42,81517.64,0.1,0.58135,0.00014,32.20685]
[1778077410206,33.42,81517.64,0.1,0.58135,0.00014,32.20685]
[1778077410434,33.42,81527.87,0.1,0.5828,0.00014,32.18611]
[1778077411686,33.42,81538.89,0.1,0.58437,0.00014,32.16017]
[1778077417483,33.42,81546.6,0.1,0.58546,0.00014,32.14385]
[1778077420031,33.42,81544.92,0.1,0.58523,0.00014,32.14735]
[1778077420206,33.42,81544.92,0.1,0.58523,0.00014,32.14735]
[1778077420504,33.42,81543.19,0.1,0.58498,0.00014,32.15098]
[1778077421598,33.42,81543.19,0.1,0.58498,0.00014,32.15098]
[1778077421660,33.42,81543.19,0.1,0.58498,0.00014,32.15098]
[1778077421676,33.42,81546.59,0.1,0.58546,0.00014,32.14376]
[1778077421704,33.42,81546.59,0.1,0.58546,0.00014,32.14376]
[1778077422518,33.42,81548.42,0.1,0.58572,0.00014,32.13986]
[1778077427505,33.42,81547.65,0.1,0.58562,0.00014,32.14142]
[1778077427553,33.41,81549.46,0.1,0.58588,0.00014,32.13754]
[1778077428263,33.41,81549.46,0.1,0.58588,0.00014,32.13754]
[1778077428560,33.41,81551.78,0.1,0.5862,0.00014,32.13256]
[1778077430085,33.41,81553.63,0.1,0.58647,0.00014,32.12856]
[1778077430109,33.41,81553.63,0.1,0.58647,0.00014,32.12856]
[1778077430295,33.41,81553.63,0.1,0.58647,0.00014,32.12856]
[1778077431274,33.41,81550.3,0.1,0.586,0.00014,32.13569]
[1778077432835,33.41,81550.98,0.1,0.5861,0.00014,32.1342]
[1778077433790,33.41,81550.13,0.1,0.58598,0.00014,32.13601]
[1778077433799,33.41,81550.13,0.1,0.58598,0.00014,32.13601]
[1778077434602,33.41,81544.47,0.1,0.58518,0.00014,32.14803]
[1778077434967,33.41,81544.47,0.1,0.58518,0.00014,32.14803]
[1778077440645,33.41,81543.78,0.1,0.58508,0.00014,32.14949]
[1778077443375,33.41,81543.38,0.1,0.58502,0.00014,32.15034]
[1778077444056,33.41,81543.6,0.1,0.58505,0.00014,32.14988]
[1778077448752,33.41,81542.12,0.1,0.58484,0.00014,32.15301]
[1778077448977,33.41,81541.49,0.1,0.58475,0.00014,32.15434]
[1778077449116,33.41,81541.49,0.1,0.58475,0.00014,32.15434]
[1778077449710,33.41,81542.27,0.1,0.58487,0.00014,32.15268]
[1778077454916,33.41,81541.21,0.1,0.58472,0.00014,32.15483]
[1778077456347,33.41,81540.47,0.1,0.58462,0.00014,32.15637]
[1778077457938,33.41,81536.01,0.1,0.58399,0.00014,32.16565]
[1778077457991,33.41,81539.82,0.1,0.58453,0.00014,32.15765]
[1778077460789,33.41,81546.34,0.1,0.58545,0.00014,32.14384]
[1778077463316,33.41,81550.16,0.1,0.58599,0.00014,32.1357]
[1778077463345,33.41,81550.16,0.1,0.58599,0.00014,32.1357]
[1778077463642,33.41,81551.3,0.1,0.58616,0.00014,32.13325]
[1778077465006,33.4,81547.02,0.1,0.58555,0.00014,32.14236]
[1778077465025,33.4,81547.02,0.1,0.58555,0.00014,32.14236]
[1778077465060,33.4,81547.02,0.1,0.58555,0.00014,32.14236]
[1778077465137,33.4,81547.5,0.1,0.58562,0.00014,32.14131]
[1778077466332,33.4,81547.5,0.1,0.58562,0.00014,32.14131]
[1778077466433,33.4,81553.83,0.1,0.58652,0.00014,32.1277]
[1778077468851,33.4,81559.02,0.1,0.58726,0.00014,32.11637]
[1778077468864,33.4,81559.02,0.1,0.58726,0.00014,32.11637]
[1778077468926,33.4,81559.13,0.1,0.58728,0.00014,32.11609]
[1778077474887,33.4,81555.82,0.1,0.58682,0.00014,32.12013]
[1778077477174,33.4,81553.54,0.1,0.5865,0.00014,32.12504]
[1778077477262,33.4,81548.58,0.1,0.58579,0.00014,32.13568]
[1778077479244,33.4,81548.98,0.1,0.58585,0.00014,32.13479]
[1778077479922,33.4,81539.23,0.1,0.58447,0.00014,32.15539]
[1778077482943,33.4,81532.75,0.1,0.58356,0.00014,32.16887]
[1778077485661,33.4,81532.83,0.1,0.58357,0.00014,32.16869]
[1778077489367,33.39,81532.18,0.1,0.58348,0.00014,32.16999]
[1778077489483,33.39,81532.18,0.1,0.58348,0.00014,32.16999]
[1778077489583,33.39,81532.93,0.1,0.58359,0.00014,32.16843]
[1778077490033,33.39,81532.93,0.1,0.58359,0.00014,32.16843]
[1778077490135,33.39,81532.93,0.1,0.58359,0.00014,32.16843]
[1778077490147,33.39,81543.28,0.1,0.58505,0.00014,32.14676]
[1778077491583,33.39,81551.91,0.1,0.58628,0.00014,32.12834]
[1778077492009,33.39,81558.11,0.1,0.58716,0.00014,32.1149]
[1778077492996,33.39,81558.11,0.1,0.58716,0.00014,32.1149]
[1778077493058,33.39,81559.33,0.1,0.58733,0.00014,32.1122]
[1778077494158,33.39,81559.33,0.1,0.58733,0.00014,32.1122]
[1778077494248,33.39,81569.55,0.1,0.58878,0.00014,32.08968]
[1778077494990,33.39,81569.55,0.1,0.58878,0.00014,32.08968]
[1778077495821,33.39,81572.95,0.1,0.58926,0.00014,32.08208]
[1778077496461,33.39,81572.95,0.1,0.58926,0.00014,32.08208]
[1778077496564,33.39,81572.95,0.1,0.58926,0.00014,32.08208]
[1778077496649,33.39,81586.23,0.1,0.59113,0.00014,32.05202]
[1778077497150,33.39,81586.23,0.1,0.59113,0.00014,32.05202]
[1778077497441,33.39,81586.23,0.1,0.59113,0.00014,32.05202]
[1778077497542,33.39,81594.88,0.1,0.59235,0.00014,32.03207]
[1778077499091,33.39,81587.77,0.1,0.59135,0.00014,32.04849]
[1778077502117,33.39,81580.06,0.1,0.59026,0.00014,32.06604]
[1778077505604,33.39,81586.03,0.1,0.59111,0.00014,32.05242]
[1778077506349,33.39,81586.03,0.1,0.59111,0.00014,32.05242]
[1778077512187,33.39,81584.04,0.1,0.59083,0.00014,32.05691]
[1778077514201,33.39,81593.01,0.1,0.5921,0.00014,32.03627]
[1778077514837,33.39,81593.01,0.1,0.5921,0.00014,32.03627]
[1778077515208,33.39,81594.26,0.1,0.59227,0.00014,32.03337]
[1778077519511,33.39,81597.85,0.1,0.59278,0.00014,32.02501]
[1778077519528,33.39,81596.74,0.1,0.59262,0.00014,32.02761]
[1778077524557,33.39,81601.84,0.1,0.59334,0.00014,32.01568]
[1778077525858,33.39,81606.8,0.1,0.59404,0.00014,32.00399]
[1778077526577,33.39,81606.8,0.1,0.59404,0.00014,32.00399]
[1778077531691,33.39,81604.79,0.1,0.59375,0.00014,32.00877]
[1778077532791,33.39,81600.06,0.1,0.59309,0.00014,32.01678]
[1778077533357,33.39,81601.74,0.1,0.59333,0.00014,32.01284]
[1778077533504,33.39,81601.74,0.1,0.59333,0.00014,32.01284]
[1778077534362,33.39,81603.29,0.1,0.59355,0.00014,32.00919]
[1778077534375,33.39,81609.51,0.1,0.59442,0.00014,31.99445]
[1778077536867,33.39,81613.72,0.1,0.59502,0.00014,31.9843]
[1778077536883,33.39,81613.72,0.1,0.59502,0.00014,31.9843]
[1778077537224,33.39,81613.72,0.1,0.59502,0.00014,31.9843]
[1778077537363,33.38,81618.68,0.1,0.59572,0.00014,31.97232]
[1778077538370,33.38,81626.14,0.1,0.59677,0.00014,31.95406]
[1778077538968,33.38,81626.14,0.1,0.59677,0.00014,31.95406]
[1778077539426,33.38,81626.14,0.1,0.59677,0.00014,31.95406]
[1778077539442,33.38,81626.94,0.1,0.59689,0.00014,31.95202]
[1778077539867,33.38,81626.94,0.1,0.59689,0.00014,31.95202]
[1778077540630,33.38,81625.68,0.1,0.59671,0.00014,31.95507]
[1778077540870,33.38,81625.68,0.1,0.59671,0.00014,31.95507]
[1778077540873,33.38,81625.68,0.1,0.59671,0.00014,31.95507]
[1778077541369,33.38,81625.68,0.1,0.59671,0.00014,31.95507]
[1778077541886,33.38,81628.44,0.1,0.5971,0.00014,31.94826]
[1778077541907,33.38,81628.44,0.1,0.5971,0.00014,31.94826]
[1778077542405,33.38,81634.46,0.1,0.59795,0.00014,31.93335]
[1778077543072,33.38,81634.46,0.1,0.59795,0.00014,31.93335]
[1778077543412,33.38,81644.51,0.1,0.59936,0.00014,31.90811]
[1778077544505,33.38,81644.51,0.1,0.59936,0.00014,31.90811]
[1778077545277,33.38,81648.18,0.1,0.59988,0.00014,31.89876]
[1778077546493,33.38,81649.85,0.1,0.60012,0.00014,31.89446]
[1778077550146,33.37,81654.24,0.1,0.60074,0.00014,31.88305]
[1778077550177,33.37,81654.24,0.1,0.60074,0.00014,31.88305]
[1778077550262,33.37,81654.24,0.1,0.60074,0.00014,31.88305]
[1778077550753,33.37,81654.24,0.1,0.60074,0.00014,31.88305]
[1778077550810,33.37,81651.85,0.1,0.60041,0.00014,31.88912]
[1778077551237,33.37,81651.85,0.1,0.60041,0.00014,31.88912]
[1778077551378,33.37,81651.85,0.1,0.60041,0.00014,31.88912]
[1778077551387,33.37,81651.85,0.1,0.60041,0.00014,31.88912]
[1778077551473,33.37,81647.03,0.1,0.59974,0.00014,31.90134]
[1778077552182,33.37,81647.03,0.1,0.59974,0.00014,31.90134]
[1778077552379,33.37,81647.03,0.1,0.59974,0.00014,31.90134]
[1778077552832,33.37,81647.03,0.1,0.59974,0.00014,31.90134]
[1778077552480,33.37,81639.06,0.1,0.59862,0.00014,31.92136]
[1778077553383,33.37,81639.06,0.1,0.59862,0.00014,31.92136]
[1778077553487,33.37,81636.56,0.1,0.59827,0.00014,31.92754]
[1778077553885,33.37,81636.56,0.1,0.59827,0.00014,31.92754]
[1778077554747,33.37,81622.27,0.1,0.59627,0.00014,31.96272]
[1778077555643,33.37,81616.67,0.1,0.59548,0.00014,31.97631]
[1778077556477,33.37,81616.67,0.1,0.59548,0.00014,31.97631]
[1778077556749,33.37,81616.67,0.1,0.59548,0.00014,31.97631]
[1778077559364,33.37,81619.38,0.1,0.59586,0.00014,31.96972]
[1778077559481,33.37,81619.38,0.1,0.59586,0.00014,31.96972]
[1778077559515,33.37,81619.38,0.1,0.59586,0.00014,31.96972]
[1778077559555,33.37,81625.29,0.1,0.59669,0.00014,31.95529]
[1778077560366,33.37,81625.29,0.1,0.59669,0.00014,31.95529]
[1778077560751,33.37,81625.29,0.1,0.59669,0.00014,31.95529]
[1778077560768,33.37,81625.29,0.1,0.59669,0.00014,31.95529]
[1778077561835,33.36,81629.43,0.1,0.59728,0.00014,31.94506]
[1778077561796,33.36,81635.65,0.1,0.59816,0.00014,31.92959]
[1778077562438,33.36,81635.65,0.1,0.59816,0.00014,31.92959]
[1778077563075,33.36,81639.24,0.1,0.59866,0.00014,31.92057]
[1778077564590,33.36,81651.87,0.1,0.60044,0.00014,31.88849]
[1778077569564,33.36,81652.23,0.1,0.6005,0.00014,31.88739]
[1778077569633,33.36,81653.94,0.1,0.60074,0.00014,31.88303]
[1778077570638,33.36,81664.31,0.1,0.60219,0.00014,31.85618]
[1778077570903,33.36,81664.31,0.1,0.60219,0.00014,31.85618]
[1778077571645,33.36,81664.85,0.1,0.60227,0.00014,31.85474]
[1778077572270,33.36,81664.85,0.1,0.60227,0.00014,31.85474]
[1778077572367,33.36,81664.85,0.1,0.60227,0.00014,31.85474]
[1778077572652,33.36,81666.63,0.1,0.60252,0.00014,31.85007]
[1778077573405,33.36,81666.63,0.1,0.60252,0.00014,31.85007]
[1778077573659,33.35,81663.67,0.1,0.60211,0.00014,31.85777]
[1778077574770,33.35,81663.67,0.1,0.60211,0.00014,31.85777]
[1778077576892,33.35,81667.63,0.1,0.60267,0.00014,31.84735]
[1778077577246,33.35,81667.63,0.1,0.60267,0.00014,31.84735]
[1778077577687,33.35,81669.65,0.1,0.60295,0.00014,31.84202]
[1778077577913,33.35,81669.65,0.1,0.60295,0.00014,31.84202]
[1778077580079,33.35,81672.58,0.1,0.60336,0.00014,31.83427]
[1778077580708,33.35,81671.47,0.1,0.60321,0.00014,31.83718]
[1778077585743,33.35,81662.15,0.1,0.60191,0.00014,31.86148]
[1778077587217,33.35,81659.0,0.1,0.60147,0.00014,31.86963]
[1778077591778,33.35,81658.41,0.1,0.60139,0.00014,31.87102]
[1778077592793,33.35,81649.02,0.1,0.60008,0.00014,31.89192]
[1778077596111,33.35,81648.51,0.1,0.60001,0.00014,31.89323]
[1778077596367,33.35,81648.51,0.1,0.60001,0.00014,31.89323]
[1778077596821,33.35,81657.94,0.1,0.60133,0.00014,31.86908]
[1778077597440,33.35,81657.94,0.1,0.60133,0.00014,31.86908]
[1778077597828,33.35,81663.62,0.1,0.60213,0.00014,31.8543]
[1778077599842,33.35,81665.24,0.1,0.60236,0.00014,31.85008]
[1778077600877,33.35,81654.74,0.1,0.60089,0.00014,31.87726]
[1778077601820,33.35,81654.74,0.1,0.60089,0.00014,31.87726]
[1778077601871,33.35,81645.45,0.1,0.59958,0.00014,31.90093]
[1778077602281,33.35,81645.45,0.1,0.59958,0.00014,31.90093]
[1778077603885,33.35,81656.73,0.1,0.60116,0.00014,31.87216]
[1778077608920,33.34,81656.4,0.1,0.60113,0.00014,31.87278]
[1778077611908,33.34,81655.52,0.1,0.60101,0.00014,31.87497]
[1778077611910,33.34,81655.52,0.1,0.60101,0.00014,31.87497]
[1778077612026,33.34,81659.03,0.1,0.6015,0.00014,31.86587]
[1778077612918,33.34,81659.03,0.1,0.6015,0.00014,31.86587]
[1778077612948,33.34,81663.87,0.1,0.60218,0.00014,31.85327]
[1778077614962,33.34,81669.52,0.1,0.60297,0.00014,31.83849]
[1778077621005,33.34,81671.12,0.1,0.6032,0.00014,31.8343]
[1778077626050,33.34,81669.67,0.1,0.603,0.00014,31.83809]
[1778077627311,33.34,81669.67,0.1,0.603,0.00014,31.83809]
[1778077627394,33.34,81671.47,0.1,0.60325,0.00014,31.83333]
[1778077628762,33.34,81671.47,0.1,0.60325,0.00014,31.83333]
[1778077628944,33.34,81672.84,0.1,0.60344,0.00014,31.8297]
[1778077629869,33.34,81672.84,0.1,0.60344,0.00014,31.8297]
[1778077630072,33.34,81684.34,0.1,0.60505,0.00014,31.79902]
[1778077631717,33.34,81684.34,0.1,0.60505,0.00014,31.79902]
[1778077631813,33.34,81681.88,0.1,0.60471,0.00014,31.80562]
[1778077633091,33.34,81675.4,0.1,0.6038,0.00014,31.82288]
[1778077638127,33.34,81675.63,0.1,0.60384,0.00014,31.8222]
[1778077639692,33.34,81675.63,0.1,0.60384,0.00014,31.8222]
[1778077640141,33.34,81669.29,0.1,0.60295,0.00014,31.83892]
[1778077642563,33.34,81663.51,0.1,0.60214,0.00014,31.85407]
[1778077646184,33.34,81671.18,0.1,0.60322,0.00014,31.83393]
[1778077651219,33.34,81668.49,0.1,0.60284,0.00014,31.83798]
[1778077652144,33.34,81668.49,0.1,0.60284,0.00014,31.83798]
[1778077653206,33.34,81670.59,0.1,0.60313,0.00014,31.83251]
[1778077653574,33.34,81670.59,0.1,0.60313,0.00014,31.83251]
[1778077653610,33.34,81670.59,0.1,0.60313,0.00014,31.83251]
[1778077653634,33.34,81670.12,0.1,0.60307,0.00014,31.8338]
[1778077654518,33.34,81670.12,0.1,0.60307,0.00014,31.8338]
[1778077654527,33.34,81687.45,0.1,0.60549,0.00014,31.78758]
[1778077655324,33.34,81687.45,0.1,0.60549,0.00014,31.78758]
[1778077655373,33.34,81702.39,0.1,0.60758,0.00014,31.74681]
[1778077656262,33.34,81705.05,0.1,0.60795,0.00014,31.73949]
[1778077658279,33.34,81708.1,0.1,0.60837,0.00014,31.73106]
[1778077660540,33.34,81710.03,0.1,0.60864,0.00014,31.72577]
[1778077660636,33.34,81710.03,0.1,0.60864,0.00014,31.72577]
[1778077660945,33.34,81710.58,0.1,0.60871,0.00014,31.72427]
[1778077661371,33.34,81710.58,0.1,0.60871,0.00014,31.72427]
[1778077661567,33.34,81710.58,0.1,0.60871,0.00014,31.72427]
[1778077661669,33.34,81730.66,0.1,0.61151,0.00014,31.6675]
[1778077662334,33.34,81730.66,0.1,0.61151,0.00014,31.6675]
[1778077662764,33.34,81730.66,0.1,0.61151,0.00014,31.6675]
[1778077662820,33.35,81749.09,0.1,0.61406,0.00014,31.61407]
[1778077663316,33.35,81749.09,0.1,0.61406,0.00014,31.61407]
[1778077663366,33.35,81749.09,0.1,0.61406,0.00014,31.61407]
[1778077663376,33.35,81747.51,0.1,0.61384,0.00014,31.61882]
[1778077664256,33.35,81747.51,0.1,0.61384,0.00014,31.61882]
[1778077664826,33.35,81746.31,0.1,0.61367,0.00014,31.62244]
[1778077666335,33.35,81751.9,0.1,0.61444,0.00014,31.60623]
[1778077669648,33.35,81751.28,0.1,0.61434,0.00014,31.6082]
[1778077669689,33.35,81750.78,0.1,0.61427,0.00014,31.6097]
[1778077670364,33.36,81741.16,0.1,0.61293,0.00014,31.63795]
[1778077672380,33.36,81732.45,0.1,0.61172,0.00014,31.66329]
[1778077673707,33.36,81732.45,0.1,0.61172,0.00014,31.66329]
[1778077673800,33.36,81726.8,0.1,0.61093,0.00014,31.67953]
[1778077674401,33.36,81726.8,0.1,0.61093,0.00014,31.67953]
[1778077674459,33.36,81728.43,0.1,0.61115,0.00014,31.67494]
[1778077675401,33.36,81722.32,0.1,0.6103,0.00014,31.69238]
[1778077676113,33.36,81722.32,0.1,0.6103,0.00014,31.69238]
[1778077676408,33.36,81721.27,0.1,0.61015,0.00014,31.6954]
[1778077677419,33.36,81726.82,0.1,0.61092,0.00014,31.67969]
[1778077678426,33.36,81732.59,0.1,0.61172,0.00014,31.66324]
[1778077679476,33.36,81732.59,0.1,0.61172,0.00014,31.66324]
[1778077679932,33.36,81732.59,0.1,0.61172,0.00014,31.66324]
[1778077679522,33.36,81737.7,0.1,0.61243,0.00014,31.64858]
[1778077680440,33.37,81747.29,0.1,0.61376,0.00014,31.62075]
[1778077681501,33.37,81747.29,0.1,0.61376,0.00014,31.62075]
[1778077681576,33.37,81747.29,0.1,0.61376,0.00014,31.62075]
[1778077681710,33.37,81747.29,0.1,0.61376,0.00014,31.62075]
[1778077681752,33.37,81755.03,0.1,0.61482,0.00014,31.59807]
[1778077682454,33.37,81743.88,0.1,0.61327,0.00014,31.63092]
[1778077683027,33.37,81743.88,0.1,0.61327,0.00014,31.63092]
[1778077683829,33.37,81743.88,0.1,0.61327,0.00014,31.63092]
[1778077683855,33.37,81743.88,0.1,0.61327,0.00014,31.63092]
[1778077683904,33.37,81733.7,0.1,0.61186,0.00014,31.66048]
[1778077684468,33.37,81725.28,0.1,0.61068,0.00014,31.68462]
[1778077686482,33.37,81718.82,0.1,0.60978,0.00014,31.703]
[1778077688817,33.37,81717.81,0.1,0.60964,0.00014,31.70588]
[1778077688938,33.37,81717.15,0.1,0.60954,0.00014,31.70777]
[1778077690510,33.37,81725.25,0.1,0.61067,0.00014,31.68495]
[1778077691308,33.37,81725.25,0.1,0.61067,0.00014,31.68495]
[1778077691670,33.37,81725.25,0.1,0.61067,0.00014,31.68495]
[1778077691681,33.37,81725.25,0.1,0.61067,0.00014,31.68495]
[1778077691830,33.37,81727.65,0.1,0.611,0.00014,31.67816]
[1778077693531,33.38,81717.92,0.1,0.60964,0.00014,31.70581]
[1778077694681,33.38,81717.92,0.1,0.60964,0.00014,31.70581]
[1778077694770,33.38,81708.87,0.1,0.60838,0.00014,31.73114]
[1778077696552,33.38,81701.94,0.1,0.60741,0.00014,31.75032]
[1778077699573,33.38,81694.29,0.1,0.60635,0.00014,31.77125]
[1778077700122,33.38,81694.29,0.1,0.60635,0.00014,31.77125]
[1778077700235,33.38,81694.29,0.1,0.60635,0.00014,31.77125]
[1778077700580,33.38,81681.69,0.1,0.60458,0.00014,31.80529]
[1778077701648,33.38,81681.69,0.1,0.60458,0.00014,31.80529]
[1778077703686,33.38,81674.44,0.1,0.60357,0.00014,31.82464]
[1778077708378,33.38,81668.65,0.1,0.60275,0.00014,31.84006]
[1778077709575,33.38,81667.31,0.1,0.60256,0.00014,31.84359]
[1778077713252,33.39,81672.1,0.1,0.60323,0.00014,31.828]
[1778077713672,33.39,81674.34,0.1,0.60354,0.00014,31.82213]
[1778077714679,33.39,81683.61,0.1,0.60484,0.00014,31.79752]
[1778077715825,33.39,81683.61,0.1,0.60484,0.00014,31.79752]
[1778077715830,33.39,81690.82,0.1,0.60585,0.00014,31.77809]
[1778077718825,33.39,81692.91,0.1,0.60614,0.00014,31.77241]
[1778077720721,33.39,81684.8,0.1,0.60501,0.00014,31.79427]
[1778077722827,33.39,81685.26,0.1,0.60507,0.00014,31.7931]
[1778077725816,33.39,81685.12,0.1,0.60504,0.00014,31.79365]
[1778077726312,33.39,81682.3,0.1,0.60464,0.00014,31.80126]
[1778077726474,33.39,81682.3,0.1,0.60464,0.00014,31.80126]
[1778077726763,33.39,81676.17,0.1,0.60378,0.00014,31.81762]
[1778077727038,33.39,81676.17,0.1,0.60378,0.00014,31.81762]
[1778077727190,33.39,81676.17,0.1,0.60378,0.00014,31.81762]
[1778077727770,33.39,81679.03,0.1,0.60418,0.00014,31.81007]
[1778077728536,33.39,81679.03,0.1,0.60418,0.00014,31.81007]
[1778077730612,33.39,81681.32,0.1,0.6045,0.00014,31.80408]
[1778077731460,33.4,81682.31,0.1,0.60463,0.00014,31.80149]
[1778077731798,33.4,81682.45,0.1,0.60465,0.00014,31.80118]
[1778077733566,33.4,81683.13,0.1,0.60474,0.00014,31.79941]
[1778077733812,33.4,81686.99,0.1,0.60528,0.00014,31.78905]
[1778077738847,33.4,81688.87,0.1,0.60555,0.00014,31.78393]
[1778077740567,33.4,81688.22,0.1,0.60546,0.00014,31.78567]
[1778077740861,33.4,81685.81,0.1,0.60512,0.00014,31.79214]
[1778077741566,33.4,81685.81,0.1,0.60512,0.00014,31.79214]
[1778077741868,33.4,81686.78,0.1,0.60526,0.00014,31.78952]
[1778077742886,33.4,81695.4,0.1,0.60646,0.00014,31.76619]
[1778077743892,33.4,81706.03,0.1,0.60794,0.00014,31.73704]
[1778077746880,33.4,81707.2,0.1,0.6081,0.00014,31.73384]
[1778077751968,33.4,81709.09,0.1,0.60836,0.00014,31.72872]
[1778077757008,33.4,81707.32,0.1,0.60811,0.00014,31.73372]
[1778077761037,33.4,81697.83,0.1,0.60678,0.00014,31.75989]
[1778077761767,33.4,81697.83,0.1,0.60678,0.00014,31.75989]
[1778077764242,33.4,81690.56,0.1,0.60577,0.00014,31.77964]
[1778077764306,33.4,81690.56,0.1,0.60577,0.00014,31.77964]
[1778077765589,33.4,81690.56,0.1,0.60577,0.00014,31.77964]
[1778077765642,33.4,81684.55,0.1,0.60493,0.00014,31.7958]
[1778077766694,33.4,81684.55,0.1,0.60493,0.00014,31.7958]
[1778077766772,33.4,81674.31,0.1,0.6035,0.00014,31.82301]
[1778077767491,33.4,81663.26,0.1,0.60196,0.00014,31.85193]
[1778077770109,33.4,81656.59,0.1,0.60102,0.00014,31.86913]
[1778077771843,33.4,81656.59,0.1,0.60102,0.00014,31.86913]
[1778077772123,33.4,81645.29,0.1,0.59945,0.00014,31.89471]
[1778077776833,33.4,81643.68,0.1,0.59923,0.00014,31.89869]
[1778077778030,33.4,81643.37,0.1,0.59918,0.00014,31.89951]
[1778077782052,33.4,81639.71,0.1,0.59867,0.00014,31.90881]
[1778077783156,33.4,81638.04,0.1,0.59843,0.00014,31.91303]
[1778077783186,33.4,81638.04,0.1,0.59843,0.00014,31.91303]
[1778077783201,33.4,81634.59,0.1,0.59794,0.00014,31.92164]
[1778077785214,33.4,81623.78,0.1,0.59642,0.00014,31.94829]
[1778077788269,33.4,81620.47,0.1,0.59596,0.00014,31.95638]
[1778077788334,33.4,81620.47,0.1,0.59596,0.00014,31.95638]
[1778077788390,33.4,81622.66,0.1,0.59626,0.00014,31.95108]
[1778077791257,33.4,81629.81,0.1,0.59726,0.00014,31.93364]
[1778077793551,33.4,81629.81,0.1,0.59726,0.00014,31.93364]
[1778077793652,33.41,81629.3,0.1,0.59719,0.00014,31.9349]
[1778077795285,33.41,81617.89,0.1,0.59559,0.00014,31.96277]
[1778077800346,33.41,81615.05,0.1,0.59518,0.00014,31.96968]
[1778077800750,33.41,81609.75,0.1,0.59444,0.00014,31.98237]
[1778077801293,33.41,81609.75,0.1,0.59444,0.00014,31.98237]
[1778077801801,33.41,81609.75,0.1,0.59444,0.00014,31.98237]
[1778077801880,33.41,81605.86,0.1,0.59389,0.00014,31.99161]
[1778077802163,33.41,81605.86,0.1,0.59389,0.00014,31.99161]
[1778077802528,33.41,81605.86,0.1,0.59389,0.00014,31.99161]
[1778077802614,33.41,81614.0,0.1,0.59503,0.00014,31.97223]
[1778077803350,33.41,81623.38,0.1,0.59635,0.00014,31.94957]
[1778077806059,33.41,81626.03,0.1,0.59672,0.00014,31.94312]
[1778077806371,33.41,81636.09,0.1,0.59814,0.00014,31.91829]
[1778077808094,33.41,81636.09,0.1,0.59814,0.00014,31.91829]
[1778077808161,33.41,81636.09,0.1,0.59814,0.00014,31.91829]
[1778077807753,33.41,81644.13,0.1,0.59926,0.00014,31.89817]
[1778077808399,33.41,81655.01,0.1,0.60079,0.00014,31.87055]
[1778077809134,33.41,81655.01,0.1,0.60079,0.00014,31.87055]
[1778077809211,33.41,81655.01,0.1,0.60079,0.00014,31.87055]
[1778077809270,33.41,81655.01,0.1,0.60079,0.00014,31.87055]
[1778077810065,33.41,81655.01,0.1,0.60079,0.00014,31.87055]
[1778077809396,33.41,81647.92,0.1,0.59979,0.00014,31.88861]
[1778077810424,33.41,81647.92,0.1,0.59979,0.00014,31.88861]
[1778077810522,33.41,81639.77,0.1,0.59865,0.00014,31.90911]
[1778077812835,33.41,81634.94,0.1,0.59797,0.00014,31.92116]
[1778077814352,33.41,81635.27,0.1,0.59802,0.00014,31.92038]
[1778077815037,33.41,81635.27,0.1,0.59802,0.00014,31.92038]
[1778077815060,33.41,81635.27,0.1,0.59802,0.00014,31.92038]
[1778077816540,33.41,81635.97,0.1,0.59811,0.00014,31.91868]
[1778077816721,33.41,81635.97,0.1,0.59811,0.00014,31.91868]
[1778077816963,33.41,81635.97,0.1,0.59811,0.00014,31.91868]
[1778077817562,33.41,81634.83,0.1,0.59795,0.00014,31.92159]
[1778077817622,33.41,81628.1,0.1,0.59701,0.00014,31.9382]
[1778077818613,33.41,81628.1,0.1,0.59701,0.00014,31.9382]
[1778077818715,33.41,81625.48,0.1,0.59664,0.00014,31.94461]
[1778077820478,33.41,81633.78,0.1,0.5978,0.00014,31.92418]
[1778077825503,33.41,81633.95,0.1,0.59783,0.00014,31.92377]
[1778077825761,33.41,81633.95,0.1,0.59783,0.00014,31.92377]
[1778077825795,33.41,81633.95,0.1,0.59783,0.00014,31.92377]
[1778077825821,33.41,81632.26,0.1,0.59759,0.00014,31.92796]
[1778077826806,33.41,81632.26,0.1,0.59759,0.00014,31.92796]
[1778077826836,33.41,81629.29,0.1,0.59718,0.00014,31.93522]
[1778077827473,33.41,81629.29,0.1,0.59718,0.00014,31.93522]
[1778077827560,33.41,81630.27,0.1,0.59732,0.00014,31.93274]
[1778077830012,33.41,81627.29,0.1,0.5969,0.00014,31.94001]
[1778077830112,33.41,81627.02,0.1,0.59687,0.00014,31.94063]
[1778077831577,33.41,81632.94,0.1,0.5977,0.00014,31.92292]
[1778077832584,33.41,81638.64,0.1,0.59851,0.00014,31.90873]
[1778077835595,33.41,81642.56,0.1,0.59906,0.00014,31.89888]
[1778077835939,33.41,81642.56,0.1,0.59906,0.00014,31.89888]
[1778077837619,33.4,81650.5,0.1,0.60017,0.00014,31.8787]
[1778077838626,33.4,81659.44,0.1,0.60143,0.00014,31.85576]
[1778077839251,33.4,81659.44,0.1,0.60143,0.00014,31.85576]
[1778077839986,33.4,81659.44,0.1,0.60143,0.00014,31.85576]
[1778077840082,33.4,81667.97,0.1,0.60262,0.00014,31.83362]
[1778077840867,33.4,81667.97,0.1,0.60262,0.00014,31.83362]
[1778077840917,33.4,81669.98,0.1,0.6029,0.00014,31.82834]
[1778077841737,33.4,81669.98,0.1,0.6029,0.00014,31.82834]
[1778077841922,33.4,81669.98,0.1,0.6029,0.00014,31.82834]
[1778077841997,33.4,81668.53,0.1,0.6027,0.00014,31.83213]
[1778077843081,33.4,81668.53,0.1,0.6027,0.00014,31.83213]
[1778077843151,33.4,81669.74,0.1,0.60287,0.00014,31.82891]
[1778077843661,33.4,81682.45,0.1,0.60465,0.00014,31.79523]
[1778077844881,33.4,81682.45,0.1,0.60465,0.00014,31.79523]
[1778077846113,33.4,81686.14,0.1,0.60517,0.00014,31.78532]
[1778077846163,33.4,81692.27,0.1,0.60602,0.00014,31.76876]
[1778077848521,33.4,81695.64,0.1,0.6065,0.00014,31.75958]
[1778077848824,33.4,81695.64,0.1,0.6065,0.00014,31.75958]
[1778077850731,33.4,81692.59,0.1,0.60607,0.00014,31.76785]
[1778077850823,33.4,81692.59,0.1,0.60607,0.00014,31.76785]
[1778077851075,33.4,81692.59,0.1,0.60607,0.00014,31.76785]
[1778077852724,33.4,81699.14,0.1,0.60699,0.00014,31.74996]
[1778077855745,33.4,81706.51,0.1,0.60801,0.00014,31.72969]
[1778077856732,33.4,81706.51,0.1,0.60801,0.00014,31.72969]
[1778077856867,33.4,81706.51,0.1,0.60801,0.00014,31.72969]
[1778077857107,33.4,81706.51,0.1,0.60801,0.00014,31.72969]
[1778077856977,33.4,81711.8,0.1,0.60875,0.00014,31.71502]
[1778077857769,33.4,81711.8,0.1,0.60875,0.00014,31.71502]
[1778077857775,33.4,81722.5,0.1,0.61024,0.00014,31.68501]
[1778077858630,33.4,81722.5,0.1,0.61024,0.00014,31.68501]
[1778077859506,33.4,81726.7,0.1,0.61082,0.00014,31.67314]
[1778077861006,33.4,81724.19,0.1,0.61047,0.00014,31.68031]
[1778077861097,33.4,81717.81,0.1,0.60958,0.00014,31.69835]
[1778077861803,33.4,81712.32,0.1,0.60881,0.00014,31.71374]
[1778077862345,33.4,81712.32,0.1,0.60881,0.00014,31.71374]
[1778077864824,33.4,81701.86,0.1,0.60736,0.00014,31.74272]
[1778077865572,33.4,81701.86,0.1,0.60736,0.00014,31.74272]
[1778077867019,33.4,81698.47,0.1,0.60688,0.00014,31.75201]
[1778077867107,33.4,81693.45,0.1,0.60618,0.00014,31.76568]
[1778077870093,33.4,81691.14,0.1,0.60586,0.00014,31.77192]
[1778077870128,33.4,81688.33,0.1,0.60547,0.00014,31.77949]
[1778077870874,33.4,81688.33,0.1,0.60547,0.00014,31.77949]
[1778077870892,33.4,81677.32,0.1,0.60393,0.00014,31.80889]
[1778077871618,33.4,81677.32,0.1,0.60393,0.00014,31.80889]
[1778077871875,33.4,81676.39,0.1,0.60381,0.00014,31.81132]
[1778077873872,33.4,81675.78,0.1,0.60372,0.00014,31.8129]
[1778077873889,33.4,81674.24,0.1,0.60351,0.00014,31.81693]
[1778077874996,33.4,81674.24,0.1,0.60351,0.00014,31.81693]
[1778077875032,33.4,81680.53,0.1,0.60439,0.00014,31.80022]
[1778077875907,33.4,81691.16,0.1,0.60587,0.00014,31.77165]
[1778077878183,33.4,81694.78,0.1,0.60638,0.00014,31.76182]
[1778077878949,33.4,81697.35,0.1,0.60674,0.00014,31.75481]
[1778077879040,33.4,81705.14,0.1,0.60783,0.00014,31.73342]
[1778077879223,33.4,81705.14,0.1,0.60783,0.00014,31.73342]
[1778077879414,33.4,81705.14,0.1,0.60783,0.00014,31.73342]
[1778077879935,33.4,81711.9,0.1,0.60877,0.00014,31.71469]
[1778077882815,33.4,81715.66,0.1,0.60929,0.00014,31.70423]
[1778077883963,33.4,81704.68,0.1,0.60776,0.00014,31.7348]
[1778077885977,33.4,81699.16,0.1,0.60699,0.00014,31.74998]
[1778077888998,33.4,81704.55,0.1,0.60774,0.00014,31.73518]
[1778077889427,33.4,81704.55,0.1,0.60774,0.00014,31.73518]
[1778077890116,33.4,81704.55,0.1,0.60774,0.00014,31.73518]
[1778077890204,33.4,81710.11,0.1,0.60851,0.00014,31.71979]
[1778077894819,33.4,81712.3,0.1,0.60882,0.00014,31.71064]
[1778077897923,33.4,81714.84,0.1,0.60917,0.00014,31.70362]
[1778077898069,33.4,81707.33,0.1,0.60812,0.00014,31.72454]
[1778077900546,33.4,81706.24,0.1,0.60797,0.00014,31.72756]
[1778077900603,33.4,81706.24,0.1,0.60797,0.00014,31.72756]
[1778077901091,33.4,81713.24,0.1,0.60895,0.00014,31.70813]
[1778077901564,33.4,81713.24,0.1,0.60895,0.00014,31.70813]
[1778077902128,33.4,81713.24,0.1,0.60895,0.00014,31.70813]
[1778077902203,33.4,81720.0,0.1,0.60989,0.00014,31.68919]
[1778077903667,33.4,81720.69,0.1,0.60998,0.00014,31.68728]
[1778077903674,33.4,81720.69,0.1,0.60998,0.00014,31.68728]
[1778077904112,33.41,81722.98,0.1,0.6103,0.00014,31.68084]
[1778077904828,33.41,81722.98,0.1,0.6103,0.00014,31.68084]
[1778077905119,33.41,81729.63,0.1,0.61122,0.00014,31.66197]
[1778077910154,33.41,81728.44,0.1,0.61105,0.00014,31.66556]
[1778077914192,33.41,81720.74,0.1,0.60997,0.00014,31.68753]
[1778077914706,33.41,81720.74,0.1,0.60997,0.00014,31.68753]
[1778077915199,33.41,81710.25,0.1,0.60851,0.00014,31.71692]
[1778077915315,33.41,81710.25,0.1,0.60851,0.00014,31.71692]
[1778077921242,33.41,81714.97,0.1,0.60916,0.00014,31.70386]
[1778077924406,33.41,81715.01,0.1,0.60917,0.00014,31.70378]
[1778077925651,33.41,81713.32,0.1,0.60893,0.00014,31.70853]
[1778077927284,33.41,81720.28,0.1,0.6099,0.00014,31.68904]
[1778077929298,33.41,81726.96,0.1,0.61082,0.00014,31.67017]
[1778077930523,33.41,81726.96,0.1,0.61082,0.00014,31.67017]
[1778077930743,33.41,81726.96,0.1,0.61082,0.00014,31.67017]
[1778077930863,33.42,81726.44,0.1,0.61075,0.00014,31.67171]
[1778077931841,33.42,81726.44,0.1,0.61075,0.00014,31.67171]
[1778077931864,33.42,81719.21,0.1,0.60974,0.00014,31.69218]
[1778077932634,33.42,81719.21,0.1,0.60974,0.00014,31.69218]
[1778077932688,33.42,81711.33,0.1,0.60865,0.00014,31.71423]
[1778077934558,33.42,81711.31,0.1,0.60864,0.00014,31.71429]
[1778077940672,33.42,81710.84,0.1,0.60858,0.00014,31.71562]
[1778077941390,33.42,81717.89,0.1,0.60956,0.00014,31.69594]
[1778077944788,33.42,81724.08,0.1,0.61042,0.00014,31.67857]
[1778077947431,33.42,81718.17,0.1,0.60959,0.00014,31.6953]
[1778077949677,33.42,81716.54,0.1,0.60936,0.00014,31.69988]
[1778077949782,33.42,81716.54,0.1,0.60936,0.00014,31.69988]
[1778077950888,33.42,81719.0,0.1,0.6097,0.00014,31.69299]
[1778077956494,33.42,81718.95,0.1,0.6097,0.00014,31.69006]
[1778077961529,33.42,81714.12,0.1,0.60903,0.00014,31.70366]
[1778077966565,33.42,81711.86,0.1,0.60871,0.00014,31.70998]
[1778077971600,33.42,81715.86,0.1,0.60927,0.00014,31.69886]
[1778077974880,33.42,81712.85,0.1,0.60885,0.00014,31.70728]
[1778077975628,33.42,81721.15,0.1,0.61,0.00014,31.68403]
[1778077976635,33.42,81726.86,0.1,0.61079,0.00014,31.66789]
[1778077981671,33.43,81721.41,0.1,0.61003,0.00014,31.68345]
[1778077984692,33.43,81727.41,0.1,0.61086,0.00014,31.66653]
[1778077989727,33.43,81729.48,0.1,0.61114,0.00014,31.66079]
[1778077994762,33.43,81721.23,0.1,0.60999,0.00014,31.68434]
[1778077996128,33.43,81721.23,0.1,0.60999,0.00014,31.68434]
[1778077996216,33.43,81721.8,0.1,0.61007,0.00014,31.68275]
[1778077997356,33.43,81724.25,0.1,0.61041,0.00014,31.67585]
[1778077997783,33.43,81726.2,0.1,0.61068,0.00014,31.67034]
[1778078002818,33.43,81722.62,0.1,0.61017,0.00014,31.68061]
[1778078005271,33.43,81721.53,0.1,0.61002,0.00014,31.6837]
[1778078006846,33.44,81715.84,0.1,0.60923,0.00014,31.69973]
[1778078011881,33.44,81714.41,0.1,0.60904,0.00014,31.70061]
[1778078016916,33.44,81713.57,0.1,0.60892,0.00014,31.70297]
[1778078020944,33.44,81719.53,0.1,0.60975,0.00014,31.68633]
[1778078023163,33.44,81721.55,0.1,0.61003,0.00014,31.68066]
[1778078024972,33.44,81727.9,0.1,0.61091,0.00014,31.66274]
[1778078026986,33.44,81722.09,0.1,0.6101,0.00014,31.67924]
[1778078032021,33.44,81719.6,0.1,0.60975,0.00014,31.68634]
[1778078036053,33.44,81725.43,0.1,0.61055,0.00014,31.66995]
[1778078041090,33.44,81727.51,0.1,0.61084,0.00014,31.66419]
[1778078045118,33.45,81733.38,0.1,0.61165,0.00014,31.64756]
[1778078050153,33.45,81732.02,0.1,0.61145,0.00014,31.65162]
[1778078055238,33.45,81728.68,0.1,0.61098,0.00014,31.66126]
[1778078056309,33.45,81731.63,0.1,0.61139,0.00014,31.65288]
[1778078056322,33.45,81735.13,0.1,0.61188,0.00014,31.6429]
[1778078056862,33.45,81735.13,0.1,0.61188,0.00014,31.6429]
[1778078058209,33.45,81744.15,0.1,0.61313,0.00014,31.61685]
[1778078061676,33.45,81744.63,0.1,0.6132,0.00014,31.61535]
[1778078062334,33.45,81744.63,0.1,0.6132,0.00014,31.61535]
[1778078062294,33.45,81755.68,0.1,0.61473,0.00014,31.58299]
[1778078062792,33.45,81755.68,0.1,0.61473,0.00014,31.58299]
[1778078062952,33.45,81755.68,0.1,0.61473,0.00014,31.58299]
[1778078063361,33.45,81755.68,0.1,0.61473,0.00014,31.58299]
[1778078063376,33.45,81754.47,0.1,0.61456,0.00014,31.58654]
[1778078064252,33.45,81742.52,0.1,0.61291,0.00014,31.62142]
[1778078066266,33.45,81740.02,0.1,0.61256,0.00014,31.62875]
[1778078069288,33.45,81745.48,0.1,0.61331,0.00014,31.61309]
[1778078073315,33.45,81736.11,0.1,0.61202,0.00014,31.63689]
[1778078076350,33.45,81736.15,0.1,0.61203,0.00014,31.6367]
[1778078076559,33.45,81734.54,0.1,0.61181,0.00014,31.64128]
[1778078077343,33.45,81725.21,0.1,0.61052,0.00014,31.66782]
[1778078077458,33.45,81725.21,0.1,0.61052,0.00014,31.66782]
[1778078077591,33.45,81725.21,0.1,0.61052,0.00014,31.66782]
[1778078078350,33.45,81716.45,0.1,0.6093,0.00014,31.69251]
[1778078080364,33.45,81713.34,0.1,0.60886,0.00014,31.70123]
[1778078085399,33.45,81711.99,0.1,0.60867,0.00014,31.70505]
[1778078091062,33.45,81716.69,0.1,0.60932,0.00014,31.69197]
[1778078096479,33.45,81716.81,0.1,0.60934,0.00014,31.69173]
[1778078101514,33.45,81720.27,0.1,0.60982,0.00014,31.68208]
[1778078102560,33.45,81720.27,0.1,0.60982,0.00014,31.68208]
[1778078104081,33.45,81721.62,0.1,0.61,0.00014,31.67831]
[1778078104338,33.45,81721.62,0.1,0.61,0.00014,31.67831]
[1778078104172,33.45,81727.12,0.1,0.61077,0.00014,31.66275]
[1778078105065,33.45,81727.12,0.1,0.61077,0.00014,31.66275]
[1778078105122,33.45,81735.82,0.1,0.61198,0.00014,31.63786]
[1778078106917,33.45,81735.24,0.1,0.6119,0.00014,31.63953]
[1778078106984,33.45,81737.24,0.1,0.61218,0.00014,31.6337]
[1778078112384,33.45,81741.04,0.1,0.61271,0.00014,31.62259]
[1778078112475,33.45,81741.04,0.1,0.61271,0.00014,31.62259]
[1778078112533,33.45,81741.04,0.1,0.61271,0.00014,31.62259]
[1778078112575,33.45,81741.04,0.1,0.61271,0.00014,31.62259]
[1778078112733,33.45,81741.68,0.1,0.6128,0.00014,31.6207]
[1778078113591,33.45,81741.68,0.1,0.6128,0.00014,31.6207]
[1778078113606,33.45,81737.4,0.1,0.61221,0.00014,31.633]
[1778078116396,33.45,81734.39,0.1,0.61179,0.00014,31.64162]
[1778078116892,33.45,81734.15,0.1,0.61176,0.00014,31.64227]
[1778078117850,33.45,81734.24,0.1,0.61177,0.00014,31.64197]
[1778078117952,33.45,81732.89,0.1,0.61159,0.00014,31.6458]
[1778078119647,33.44,81741.81,0.1,0.61283,0.00014,31.62006]
[1778078124682,33.44,81748.94,0.1,0.61382,0.00014,31.59924]
[1778078125807,33.44,81748.94,0.1,0.61382,0.00014,31.59924]
[1778078126916,33.44,81750.92,0.1,0.61409,0.00014,31.59345]
[1778078126956,33.44,81750.92,0.1,0.61409,0.00014,31.59345]
[1778078127335,33.44,81750.92,0.1,0.61409,0.00014,31.59345]
[1778078127344,33.44,81755.13,0.1,0.61468,0.00014,31.58107]
[1778078127980,33.44,81755.13,0.1,0.61468,0.00014,31.58107]
[1778078128091,33.44,81755.13,0.1,0.61468,0.00014,31.58107]
[1778078128192,33.44,81761.36,0.1,0.61554,0.00014,31.56256]
[1778078128586,33.44,81761.36,0.1,0.61554,0.00014,31.56256]
[1778078129202,33.44,81761.36,0.1,0.61554,0.00014,31.56256]
[1778078129272,33.44,81761.36,0.1,0.61554,0.00014,31.56256]
[1778078129393,33.44,81766.84,0.1,0.6163,0.00014,31.54614]
[1778078130748,33.44,81766.85,0.1,0.61631,0.00014,31.54605]
[1778078130756,33.44,81766.85,0.1,0.61631,0.00014,31.54605]
[1778078130800,33.44,81767.46,0.1,0.61639,0.00014,31.54416]
[1778078131731,33.44,81761.41,0.1,0.61557,0.00014,31.55898]
[1778078133277,33.44,81761.41,0.1,0.61557,0.00014,31.55898]
[1778078135759,33.43,81755.36,0.1,0.61474,0.00014,31.57659]
[1778078138780,33.43,81762.48,0.1,0.61574,0.00014,31.55525]
[1778078141801,33.43,81756.19,0.1,0.61488,0.00014,31.5737]
[1778078146837,33.42,81756.49,0.1,0.61494,0.00014,31.57244]
[1778078149932,33.42,81756.56,0.1,0.61495,0.00014,31.57208]
[1778078150208,33.42,81758.98,0.1,0.61529,0.00014,31.56484]
[1778078151128,33.42,81758.98,0.1,0.61529,0.00014,31.56484]
[1778078151200,33.42,81758.98,0.1,0.61529,0.00014,31.56484]
[1778078151229,33.42,81760.74,0.1,0.61554,0.00014,31.55955]
[1778078152136,33.42,81760.74,0.1,0.61554,0.00014,31.55955]
[1778078152173,33.42,81770.0,0.1,0.61682,0.00014,31.53178]
[1778078152755,33.42,81770.0,0.1,0.61682,0.00014,31.53178]
[1778078152880,33.42,81777.97,0.1,0.61792,0.00014,31.50763]
[1778078156862,33.42,81777.27,0.1,0.61783,0.00014,31.50966]
[1778078159071,33.41,81773.98,0.1,0.61738,0.00014,31.51955]
[1778078160338,33.41,81773.92,0.1,0.61737,0.00014,31.51969]
[1778078160407,33.41,81775.55,0.1,0.6176,0.00014,31.51471]
[1778078160822,33.41,81775.55,0.1,0.6176,0.00014,31.51471]
[1778078160942,33.41,81765.86,0.1,0.61626,0.00014,31.54396]
[1778078163261,33.41,81761.72,0.1,0.61568,0.00014,31.55635]
[1778078163267,33.41,81762.5,0.1,0.61579,0.00014,31.55406]
[1778078164469,33.41,81762.5,0.1,0.61579,0.00014,31.55406]
[1778078164970,33.41,81764.41,0.1,0.61605,0.00014,31.54834]
[1778078168998,33.42,81758.41,0.1,0.61522,0.00014,31.56626]
[1778078174047,33.42,81760.3,0.1,0.61548,0.00014,31.56073]
[1778078174066,33.42,81760.3,0.1,0.61548,0.00014,31.56073]
[1778078174162,33.42,81761.68,0.1,0.61567,0.00014,31.55666]
[1778078176049,33.42,81767.31,0.1,0.61645,0.00014,31.5399]
[1778078176745,33.42,81767.31,0.1,0.61645,0.00014,31.5399]
[1778078177831,33.42,81764.24,0.1,0.61602,0.00014,31.54903]
[1778078178063,33.42,81762.04,0.1,0.61572,0.00014,31.55563]
[1778078182830,33.42,81761.26,0.1,0.61561,0.00014,31.55806]
[1778078183098,33.42,81762.22,0.1,0.61574,0.00014,31.55513]
[1778078183826,33.42,81762.22,0.1,0.61574,0.00014,31.55513]
[1778078184105,33.42,81760.35,0.1,0.61548,0.00014,31.56063]
[1778078184779,33.42,81760.35,0.1,0.61548,0.00014,31.56063]
[1778078184865,33.42,81760.35,0.1,0.61548,0.00014,31.56063]
[1778078184889,33.42,81760.35,0.1,0.61548,0.00014,31.56063]
[1778078185112,33.42,81752.52,0.1,0.6144,0.00014,31.58381]
[1778078186583,33.42,81748.93,0.1,0.6139,0.00014,31.59435]
[1778078187222,33.42,81748.93,0.1,0.6139,0.00014,31.59435]
[1778078187230,33.42,81748.65,0.1,0.61386,0.00014,31.59518]
[1778078188797,33.42,81750.88,0.1,0.61417,0.00014,31.58864]
[1778078191989,33.42,81753.95,0.1,0.6146,0.00014,31.57647]
[1778078192163,33.42,81753.29,0.1,0.61451,0.00014,31.57843]
[1778078193232,33.42,81753.29,0.1,0.61451,0.00014,31.57843]
[1778078193333,33.42,81751.11,0.1,0.61421,0.00014,31.58485]
[1778078195184,33.42,81758.01,0.1,0.61517,0.00014,31.56452]
[1778078196838,33.42,81759.48,0.1,0.61537,0.00014,31.56017]
[1778078197198,33.42,81760.64,0.1,0.61553,0.00014,31.55675]
[1778078200791,33.42,81757.76,0.1,0.61513,0.00014,31.56537]
[1778078201226,33.42,81755.06,0.1,0.61475,0.00014,31.57337]
[1778078202479,33.42,81755.06,0.1,0.61475,0.00014,31.57337]
[1778078202541,33.42,81752.87,0.1,0.61445,0.00014,31.57984]
[1778078204368,33.42,81755.79,0.1,0.61485,0.00014,31.57124]
[1778078204412,33.42,81755.79,0.1,0.61485,0.00014,31.57124]
[1778078204435,33.42,81755.79,0.1,0.61485,0.00014,31.57124]
[1778078204544,33.42,81759.05,0.1,0.6153,0.00014,31.5616]
[1778078205254,33.42,81750.54,0.1,0.61412,0.00014,31.58673]
[1778078206238,33.42,81750.54,0.1,0.61412,0.00014,31.58673]
[1778078208428,33.42,81745.71,0.1,0.61345,0.00014,31.60086]
[1778078210670,33.42,81745.97,0.1,0.61349,0.00014,31.60008]
[1778078211296,33.42,81748.17,0.1,0.61379,0.00014,31.59366]
[1778078214310,33.42,81751.83,0.1,0.6143,0.00014,31.58293]
[1778078214345,33.42,81751.83,0.1,0.6143,0.00014,31.58293]
[1778078214573,33.42,81751.83,0.1,0.6143,0.00014,31.58293]
[1778078214457,33.42,81749.55,0.1,0.61399,0.00014,31.58962]
[1778078217704,33.42,81745.9,0.1,0.61348,0.00014,31.60029]
[1778078218346,33.42,81745.9,0.1,0.61348,0.00014,31.60029]
[1778078223392,33.42,81742.72,0.1,0.61304,0.00014,31.60948]
[1778078226842,33.42,81742.53,0.1,0.61302,0.00014,31.60999]
[1778078226882,33.42,81742.53,0.1,0.61302,0.00014,31.60999]
[1778078230813,33.42,81737.38,0.1,0.6123,0.00014,31.62483]
[1778078231449,33.42,81731.66,0.1,0.61151,0.00014,31.64124]
[1778078232456,33.42,81726.12,0.1,0.61074,0.00014,31.657]
[1778078234544,33.42,81718.23,0.1,0.60965,0.00014,31.67922]
[1778078235382,33.42,81718.23,0.1,0.60965,0.00014,31.67922]
[1778078240513,33.42,81712.0,0.1,0.60878,0.00014,31.69679]
[1778078245548,33.42,81712.33,0.1,0.60882,0.00014,31.69597]
[1778078248706,33.42,81709.94,0.1,0.60848,0.00014,31.70268]
[1778078249580,33.42,81703.19,0.1,0.60754,0.00014,31.72134]
[1778078250587,33.42,81696.57,0.1,0.60662,0.00014,31.73948]
[1778078253066,33.42,81696.24,0.1,0.60658,0.00014,31.73723]
[1778078253613,33.42,81696.0,0.1,0.60655,0.00014,31.73788]
[1778078258648,33.42,81697.74,0.1,0.60679,0.00014,31.73311]
[1778078263685,33.42,81700.26,0.1,0.60714,0.00014,31.72622]
[1778078268720,33.42,81702.25,0.1,0.60742,0.00014,31.72078]
[1778078273697,33.42,81700.45,0.1,0.60717,0.00014,31.72575]
[1778078273755,33.42,81692.83,0.1,0.6061,0.00014,31.74651]
[1778078274763,33.42,81687.21,0.1,0.60532,0.00014,31.76168]
[1778078280105,33.42,81688.39,0.1,0.60549,0.00014,31.75844]
[1778078281317,33.42,81686.31,0.1,0.6052,0.00014,31.76402]
[1778078281417,33.42,81679.08,0.1,0.60419,0.00014,31.78332]
[1778078281816,33.42,81671.24,0.1,0.60309,0.00014,31.804]
[1778078283284,33.42,81671.24,0.1,0.60309,0.00014,31.804]
[1778078284352,33.42,81672.8,0.1,0.60331,0.00014,31.79986]
[1778078284544,33.42,81672.8,0.1,0.60331,0.00014,31.79986]
[1778078284637,33.42,81679.08,0.1,0.60419,0.00014,31.78321]
[1778078284665,33.42,81679.08,0.1,0.60419,0.00014,31.78321]
[1778078285426,33.42,81679.08,0.1,0.60419,0.00014,31.78321]
[1778078285445,33.42,81685.5,0.1,0.60509,0.00014,31.76605]
[1778078286847,33.42,81693.78,0.1,0.60625,0.00014,31.74367]
[1778078289162,33.42,81691.03,0.1,0.60586,0.00014,31.75111]
[1778078289199,33.42,81691.03,0.1,0.60586,0.00014,31.75111]
[1778078289501,33.42,81691.29,0.1,0.6059,0.00014,31.7504]
[1778078290319,33.42,81691.29,0.1,0.6059,0.00014,31.7504]
[1778078290406,33.42,81677.86,0.1,0.60403,0.00014,31.78636]
[1778078290875,33.42,81669.39,0.1,0.60284,0.00014,31.80865]
[1778078292319,33.42,81669.39,0.1,0.60284,0.00014,31.80865]
[1778078292439,33.42,81669.39,0.1,0.60284,0.00014,31.80865]
[1778078294353,33.42,81661.85,0.1,0.60179,0.00014,31.82818]
[1778078295067,33.42,81661.85,0.1,0.60179,0.00014,31.82818]
[1778078296377,33.41,81661.19,0.1,0.6017,0.00014,31.82984]
[1778078299938,33.41,81656.27,0.1,0.60102,0.00014,31.84234]
[1778078300569,33.41,81648.49,0.1,0.59993,0.00014,31.86215]
[1778078301162,33.41,81648.49,0.1,0.59993,0.00014,31.86215]
[1778078301539,33.41,81642.92,0.1,0.59916,0.00014,31.87616]
[1778078302620,33.41,81642.92,0.1,0.59916,0.00014,31.87616]
[1778078302960,33.41,81643.19,0.1,0.5992,0.00014,31.87534]
[1778078304207,33.41,81643.19,0.1,0.5992,0.00014,31.87534]
[1778078304225,33.4,81645.14,0.1,0.59948,0.00014,31.87036]
[1778078304823,33.4,81645.14,0.1,0.59948,0.00014,31.87036]
[1778078304974,33.4,81645.39,0.1,0.59952,0.00014,31.86966]
[1778078306031,33.4,81645.39,0.1,0.59952,0.00014,31.86966]
[1778078307815,33.4,81646.44,0.1,0.59967,0.00014,31.86688]
[1778078307995,33.4,81645.7,0.1,0.59957,0.00014,31.86869]
[1778078310508,33.4,81644.16,0.1,0.59936,0.00014,31.87252]
[1778078310611,33.4,81644.78,0.1,0.59945,0.00014,31.87089]
[1778078312664,33.4,81655.29,0.1,0.60093,0.00014,31.84087]
[1778078313955,33.39,81656.81,0.1,0.60115,0.00014,31.83692]
[1778078315895,33.39,81662.2,0.1,0.60191,0.00014,31.8229]
[1778078316022,33.39,81662.2,0.1,0.60191,0.00014,31.8229]
[1778078316089,33.39,81666.44,0.1,0.6025,0.00014,31.81182]
[1778078317054,33.39,81666.44,0.1,0.6025,0.00014,31.81182]
[1778078317067,33.39,81666.44,0.1,0.6025,0.00014,31.81182]
[1778078317076,33.39,81681.41,0.1,0.6046,0.00014,31.77223]
[1778078317844,33.39,81681.41,0.1,0.6046,0.00014,31.77223]
[1778078318083,33.39,81683.41,0.1,0.60488,0.00014,31.76686]
[1778078318893,33.39,81683.41,0.1,0.60488,0.00014,31.76686]
[1778078319090,33.39,81682.64,0.1,0.60478,0.00014,31.7689]
[1778078323118,33.39,81677.17,0.1,0.60401,0.00014,31.78338]
[1778078328154,33.39,81677.08,0.1,0.60401,0.00014,31.78343]
[1778078330478,33.39,81680.31,0.1,0.60446,0.00014,31.7748]
[1778078330564,33.38,81682.66,0.1,0.60479,0.00014,31.76849]
[1778078334196,33.38,81689.17,0.1,0.60571,0.00014,31.75089]
[1778078337218,33.38,81695.8,0.1,0.60664,0.00014,31.73284]
[1778078338893,33.38,81695.94,0.1,0.60666,0.00014,31.73245]
[1778078339232,33.38,81701.15,0.1,0.60738,0.00014,31.71816]
[1778078340239,33.38,81708.96,0.1,0.60847,0.00014,31.69657]
[1778078341079,33.38,81708.96,0.1,0.60847,0.00014,31.69657]
[1778078344270,33.38,81715.51,0.1,0.60939,0.00014,31.67824]
[1778078347418,33.38,81711.31,0.1,0.6088,0.00014,31.69002]
[1778078349327,33.38,81708.34,0.1,0.60839,0.00014,31.69832]
[1778078351226,33.38,81707.31,0.1,0.60824,0.00014,31.7012]
[1778078354623,33.38,81701.42,0.1,0.60742,0.00014,31.71748]
[1778078356488,33.38,81700.41,0.1,0.60728,0.00014,31.72025]
[1778078359375,33.38,81712.0,0.1,0.6089,0.00014,31.68814]
[1778078364410,33.38,81717.01,0.1,0.6096,0.00014,31.67406]
[1778078365516,33.38,81717.01,0.1,0.6096,0.00014,31.67406]
[1778078367431,33.38,81725.48,0.1,0.61078,0.00014,31.65009]
[1778078369445,33.38,81732.4,0.1,0.61174,0.00014,31.63033]
[1778078374480,33.38,81731.23,0.1,0.61158,0.00014,31.63063]
[1778078377284,33.38,81730.83,0.1,0.61152,0.00014,31.63181]
[1778078379572,33.38,81734.81,0.1,0.61207,0.00014,31.62042]
[1778078381316,33.39,81731.59,0.1,0.61162,0.00014,31.62973]
[1778078381529,33.39,81723.94,0.1,0.61056,0.00014,31.65158]
[1778078382536,33.39,81717.78,0.1,0.6097,0.00014,31.66903]
[1778078387417,33.39,81718.02,0.1,0.60973,0.00014,31.66847]
[1778078387571,33.39,81725.65,0.1,0.61079,0.00014,31.64691]
[1778078392606,33.39,81733.11,0.1,0.61183,0.00014,31.62541]
[1778078397642,33.38,81737.38,0.1,0.61243,0.00014,31.613]
[1778078400225,33.38,81736.99,0.1,0.61238,0.00014,31.61408]
[1778078401081,33.38,81739.35,0.1,0.61271,0.00014,31.60724]
[1778078402374,33.38,81739.98,0.1,0.6128,0.00014,31.6054]
[1778078404203,33.38,81741.84,0.1,0.61306,0.00014,31.59997]
[1778078404696,33.38,81749.76,0.1,0.61416,0.00014,31.57681]
[1778078404860,33.38,81749.76,0.1,0.61416,0.00014,31.57681]
[1778078406366,33.38,81753.68,0.1,0.6147,0.00014,31.56527]
[1778078411334,33.38,81760.54,0.1,0.61565,0.00014,31.54499]
[1778078411745,33.38,81760.34,0.1,0.61562,0.00014,31.54561]
[1778078412070,33.38,81760.34,0.1,0.61562,0.00014,31.54561]
[1778078412753,33.38,81754.27,0.1,0.61478,0.00014,31.56364]
[1778078414775,33.38,81749.74,0.1,0.61415,0.00014,31.577]
[1778078415773,33.38,81750.29,0.1,0.61422,0.00014,31.57536]
[1778078419349,33.38,81748.95,0.1,0.61404,0.00014,31.57927]
[1778078419429,33.38,81745.83,0.1,0.61361,0.00014,31.58838]
[1778078420447,33.38,81745.83,0.1,0.61361,0.00014,31.58838]
[1778078420548,33.38,81746.28,0.1,0.61367,0.00014,31.58704]
[1778078425843,33.38,81748.2,0.1,0.61394,0.00014,31.58127]
[1778078428887,33.38,81750.03,0.1,0.6142,0.00014,31.57584]
[1778078428898,33.38,81750.03,0.1,0.6142,0.00014,31.57584]
[1778078428925,33.38,81751.39,0.1,0.61439,0.00014,31.57183]
[1778078430011,33.38,81751.39,0.1,0.61439,0.00014,31.57183]
[1778078430100,33.38,81757.66,0.1,0.61527,0.00014,31.55311]
[1778078434032,33.37,81762.09,0.1,0.6159,0.00014,31.53652]
[1778078434124,33.37,81760.8,0.1,0.61572,0.00014,31.5403]
[1778078436612,33.37,81758.02,0.1,0.61534,0.00014,31.54851]
[1778078436653,33.37,81761.61,0.1,0.61584,0.00014,31.53783]
[1778078436847,33.37,81761.61,0.1,0.61584,0.00014,31.53783]
[1778078440723,33.37,81762.72,0.1,0.616,0.00014,31.5344]
[1778078450013,33.36,81766.47,0.1,0.61655,0.00014,31.5224]
[1778078452827,33.36,81762.67,0.1,0.61603,0.00014,31.53367]
[1778078453034,33.36,81763.03,0.1,0.61608,0.00014,31.53252]
[1778078456172,33.36,81762.28,0.1,0.61598,0.00014,31.53463]
[1778078456274,33.36,81762.28,0.1,0.61598,0.00014,31.53463]
[1778078457062,33.35,81773.3,0.1,0.61751,0.00014,31.50129]
[1778078460827,33.35,81774.02,0.1,0.61762,0.00014,31.49901]
[1778078461090,33.35,81773.17,0.1,0.6175,0.00014,31.50149]
[1778078464585,33.35,81768.85,0.1,0.61691,0.00014,31.51445]
[1778078465440,33.35,81769.23,0.1,0.61696,0.00014,31.51325]
[1778078465455,33.35,81773.23,0.1,0.61752,0.00014,31.50108]
[1778078467100,33.35,81778.27,0.1,0.61822,0.00014,31.48569]
[1778078467132,33.35,81779.14,0.1,0.61834,0.00014,31.48299]
[1778078468479,33.35,81779.14,0.1,0.61834,0.00014,31.48299]
[1778078469374,33.35,81775.91,0.1,0.6179,0.00014,31.4928]
[1778078469468,33.35,81769.55,0.1,0.61702,0.00014,31.51205]
[1778078472168,33.34,81763.66,0.1,0.61621,0.00014,31.5296]
[1778078473175,33.34,81758.11,0.1,0.61544,0.00014,31.54612]
[1778078477211,33.34,81754.59,0.1,0.61495,0.00014,31.55661]
[1778078477824,33.34,81754.59,0.1,0.61495,0.00014,31.55661]
[1778078477213,33.34,81755.39,0.1,0.61506,0.00014,31.55424]
[1778078478823,33.34,81755.39,0.1,0.61506,0.00014,31.55424]
[1778078478827,33.34,81761.29,0.1,0.61588,0.00014,31.53658]
[1778078480121,33.34,81763.62,0.1,0.61621,0.00014,31.52954]
[1778078480235,33.34,81759.76,0.1,0.61568,0.00014,31.54104]
[1778078481242,33.34,81752.44,0.1,0.61466,0.00014,31.5628]
[1778078486277,33.34,81751.95,0.1,0.6146,0.00014,31.56403]
[1778078491312,33.33,81755.41,0.1,0.61511,0.00014,31.55025]
[1778078495340,33.33,81748.42,0.1,0.61414,0.00014,31.5708]
[1778078500381,33.33,81748.22,0.1,0.61411,0.00014,31.57138]
[1778078502513,33.33,81748.07,0.1,0.61409,0.00014,31.57182]
[1778078503897,33.33,81740.84,0.1,0.61308,0.00014,31.59299]
[1778078504409,33.33,81731.01,0.1,0.61172,0.00014,31.62143]
[1778078505416,33.33,81725.04,0.1,0.61089,0.00014,31.6385]
[1778078508843,33.33,81728.46,0.1,0.61137,0.00014,31.62865]
[1778078508880,33.33,81728.46,0.1,0.61137,0.00014,31.62865]
[1778078509444,33.33,81718.12,0.1,0.60993,0.00014,31.65802]
[1778078510428,33.33,81718.12,0.1,0.60993,0.00014,31.65802]
[1778078510452,33.33,81712.3,0.1,0.60911,0.00014,31.67441]
[1778078512465,33.33,81717.61,0.1,0.60985,0.00014,31.65947]
[1778078516493,33.33,81723.54,0.1,0.61067,0.00014,31.64283]
[1778078521528,33.34,81721.49,0.1,0.61038,0.00014,31.64893]
[1778078522005,33.34,81721.49,0.1,0.61038,0.00014,31.64893]
[1778078523209,33.34,81718.06,0.1,0.6099,0.00014,31.65869]
[1778078524855,33.34,81715.29,0.1,0.60951,0.00014,31.66655]
[1778078525826,33.34,81716.79,0.1,0.60972,0.00014,31.66236]
[1778078531598,33.34,81717.78,0.1,0.60984,0.00014,31.65979]
[1778078536633,33.34,81714.71,0.1,0.60941,0.00014,31.66861]
[1778078538648,33.34,81704.68,0.1,0.60801,0.00014,31.69665]
[1778078539858,33.34,81704.68,0.1,0.60801,0.00014,31.69665]
[1778078539940,33.34,81700.58,0.1,0.60743,0.00014,31.70799]
[1778078542676,33.35,81690.51,0.1,0.60602,0.00014,31.73554]
[1778078544143,33.34,81688.7,0.1,0.60577,0.00014,31.74044]
[1778078544690,33.34,81681.66,0.1,0.60479,0.00014,31.75939]
[1778078546704,33.34,81674.63,0.1,0.6038,0.00014,31.77809]
[1778078551739,33.34,81673.71,0.1,0.60369,0.00014,31.77721]
[1778078555590,33.34,81673.76,0.1,0.6037,0.00014,31.77697]
[1778078555762,33.34,81673.76,0.1,0.6037,0.00014,31.77697]
[1778078555767,33.34,81676.63,0.1,0.60411,0.00014,31.76931]
[1778078556774,33.34,81684.97,0.1,0.60528,0.00014,31.74694]
[1778078557560,33.34,81684.97,0.1,0.60528,0.00014,31.74694]
[1778078557781,33.34,81689.88,0.1,0.60596,0.00014,31.73365]
[1778078558296,33.34,81689.88,0.1,0.60596,0.00014,31.73365]
[1778078558716,33.34,81689.88,0.1,0.60596,0.00014,31.73365]
[1778078558933,33.34,81689.88,0.1,0.60596,0.00014,31.73365]
[1778078558788,33.34,81687.06,0.1,0.60557,0.00014,31.74127]
[1778078559212,33.34,81687.06,0.1,0.60557,0.00014,31.74127]
[1778078559801,33.34,81687.06,0.1,0.60557,0.00014,31.74127]
[1778078559833,33.34,81710.26,0.1,0.60881,0.00014,31.67749]
[1778078560871,33.34,81733.03,0.1,0.61199,0.00014,31.61286]
[1778078561809,33.34,81732.42,0.1,0.6119,0.00014,31.61468]
[1778078563028,33.34,81731.33,0.1,0.61175,0.00014,31.61788]
[1778078563296,33.34,81731.33,0.1,0.61175,0.00014,31.61788]
[1778078563979,33.34,81731.33,0.1,0.61175,0.00014,31.61788]
[1778078565837,33.34,81739.25,0.1,0.61285,0.00014,31.59509]
[1778078566041,33.34,81739.25,0.1,0.61285,0.00014,31.59509]
[1778078568185,33.34,81744.49,0.1,0.61357,0.00014,31.57981]
[1778078569796,33.34,81743.9,0.1,0.61349,0.00014,31.58154]
[1778078569866,33.34,81746.07,0.1,0.61379,0.00014,31.57519]
[1778078570098,33.34,81746.07,0.1,0.61379,0.00014,31.57519]
[1778078570873,33.34,81751.96,0.1,0.61461,0.00014,31.55786]
[1778078572877,33.34,81754.36,0.1,0.61495,0.00014,31.55076]
[1778078573105,33.34,81752.47,0.1,0.61468,0.00014,31.55637]
[1778078573345,33.34,81752.47,0.1,0.61468,0.00014,31.55637]
[1778078573895,33.34,81757.93,0.1,0.61544,0.00014,31.54019]
[1778078574055,33.34,81757.93,0.1,0.61544,0.00014,31.54019]
[1778078577663,33.34,81758.98,0.1,0.61558,0.00014,31.53713]
[1778078577923,33.34,81758.87,0.1,0.61557,0.00014,31.53748]
[1778078582960,33.34,81764.2,0.1,0.61631,0.00014,31.52138]
[1778078583130,33.34,81764.2,0.1,0.61631,0.00014,31.52138]
[1778078583727,33.34,81764.2,0.1,0.61631,0.00014,31.52138]
[1778078583970,33.34,81777.72,0.1,0.61819,0.00014,31.48036]
[1778078584976,33.34,81791.99,0.1,0.62017,0.00014,31.43632]
[1778078585763,33.34,81791.99,0.1,0.62017,0.00014,31.43632]
[1778078585876,33.34,81791.99,0.1,0.62017,0.00014,31.43632]
[1778078586992,33.34,81782.08,0.1,0.6188,0.00014,31.46688]
[1778078587064,33.34,81782.08,0.1,0.6188,0.00014,31.46688]
[1778078593921,33.34,81788.83,0.1,0.61974,0.00014,31.44589]
[1778078593972,33.34,81788.83,0.1,0.61974,0.00014,31.44589]
[1778078594171,33.34,81789.09,0.1,0.61978,0.00014,31.44503]
[1778078594747,33.34,81789.09,0.1,0.61978,0.00014,31.44503]
[1778078595668,33.33,81800.34,0.1,0.62133,0.00014,31.4099]
[1778078596309,33.33,81800.34,0.1,0.62133,0.00014,31.4099]
[1778078596351,33.33,81782.38,0.1,0.61885,0.00014,31.46571]
[1778078597067,33.33,81776.17,0.1,0.61799,0.00014,31.48472]
[1778078598074,33.33,81771.09,0.1,0.61729,0.00014,31.50013]
[1778078599424,33.33,81771.09,0.1,0.61729,0.00014,31.50013]
[1778078602109,33.33,81776.38,0.1,0.61803,0.00014,31.48378]
[1778078606722,33.33,81772.62,0.1,0.61752,0.00014,31.49509]
[1778078607338,33.33,81772.08,0.1,0.61744,0.00014,31.49668]
[1778078607377,33.33,81781.2,0.1,0.61871,0.00014,31.46878]
[1778078608091,33.33,81781.2,0.1,0.61871,0.00014,31.46878]
[1778078608908,33.33,81781.2,0.1,0.61871,0.00014,31.46878]
[1778078608942,33.33,81792.83,0.1,0.62032,0.00014,31.43279]
[1778078609230,33.33,81792.83,0.1,0.62032,0.00014,31.43279]
[1778078609271,33.33,81809.03,0.1,0.62256,0.00014,31.38182]
[1778078610160,33.33,81809.03,0.1,0.62256,0.00014,31.38182]
[1778078610511,33.33,81809.03,0.1,0.62256,0.00014,31.38182]
[1778078610604,33.33,81821.93,0.1,0.62434,0.00014,31.34056]
[1778078611095,33.33,81821.93,0.1,0.62434,0.00014,31.34056]
[1778078611164,33.33,81821.93,0.1,0.62434,0.00014,31.34056]
[1778078611335,33.33,81821.93,0.1,0.62434,0.00014,31.34056]
[1778078612001,33.33,81821.93,0.1,0.62434,0.00014,31.34056]
[1778078612018,33.33,81828.55,0.1,0.62526,0.00014,31.31599]
[1778078613808,33.33,81828.03,0.1,0.62518,0.00014,31.31774]
[1778078614012,33.33,81824.64,0.1,0.62471,0.00014,31.32879]
[1778078615919,33.33,81820.7,0.1,0.62417,0.00014,31.34156]
[1778078617059,33.33,81821.18,0.1,0.62423,0.00014,31.3401]
[1778078618792,33.33,81823.96,0.1,0.62461,0.00014,31.33118]
[1778078618893,33.33,81825.81,0.1,0.62487,0.00014,31.32525]
[1778078620959,33.33,81826.07,0.1,0.6249,0.00014,31.32446]
[1778078622524,33.33,81830.45,0.1,0.6255,0.00014,31.31036]
[1778078622624,33.34,81836.17,0.1,0.62628,0.00014,31.29175]
[1778078624384,33.34,81834.93,0.1,0.62611,0.00014,31.29589]
[1778078624396,33.34,81832.04,0.1,0.62571,0.00014,31.3054]
[1778078625634,33.34,81832.04,0.1,0.62571,0.00014,31.3054]
[1778078625797,33.34,81832.04,0.1,0.62571,0.00014,31.3054]
[1778078625896,33.34,81832.04,0.1,0.62571,0.00014,31.3054]
[1778078625966,33.34,81826.07,0.1,0.62488,0.00014,31.32487]
[1778078626535,33.34,81826.07,0.1,0.62488,0.00014,31.32487]
[1778078626756,33.34,81826.07,0.1,0.62488,0.00014,31.32487]
[1778078628290,33.34,81834.33,0.1,0.62602,0.00014,31.29812]
[1778078628316,33.34,81829.68,0.1,0.62537,0.00014,31.31335]
[1778078630320,33.34,81828.79,0.1,0.62525,0.00014,31.31631]
[1778078630827,33.34,81828.79,0.1,0.62525,0.00014,31.31631]
[1778078630893,33.34,81831.94,0.1,0.62568,0.00014,31.30612]
[1778078636372,33.35,81837.69,0.1,0.62646,0.00014,31.28765]
[1778078640336,33.35,81836.04,0.1,0.62623,0.00014,31.29324]
[1778078641004,33.35,81836.04,0.1,0.62623,0.00014,31.29324]
[1778078641020,33.35,81833.88,0.1,0.62593,0.00014,31.30035]
[1778078641291,33.35,81833.88,0.1,0.62593,0.00014,31.30035]
[1778078641314,33.35,81833.88,0.1,0.62593,0.00014,31.30035]
[1778078641419,33.35,81835.25,0.1,0.62611,0.00014,31.29592]
[1778078643070,33.35,81835.25,0.1,0.62611,0.00014,31.29592]
[1778078643696,33.35,81834.7,0.1,0.62604,0.00014,31.29777]
[1778078643805,33.35,81836.97,0.1,0.62635,0.00014,31.29039]
[1778078644435,33.35,81830.15,0.1,0.6254,0.00014,31.31272]
[1778078645295,33.35,81830.15,0.1,0.6254,0.00014,31.31272]
[1778078651484,33.35,81826.96,0.1,0.62495,0.00014,31.3234]
[1778078656520,33.36,81823.54,0.1,0.62447,0.00014,31.33467]
[1778078661556,33.36,81825.82,0.1,0.62478,0.00014,31.32752]
[1778078666591,33.36,81827.86,0.1,0.62505,0.00014,31.32115]
[1778078671626,33.36,81830.93,0.1,0.62547,0.00014,31.30824]
[1778078672476,33.36,81830.93,0.1,0.62547,0.00014,31.30824]
[1778078672825,33.36,81830.93,0.1,0.62547,0.00014,31.30824]
[1778078672926,33.37,81834.55,0.1,0.62597,0.00014,31.29651]
[1778078674408,33.37,81837.87,0.1,0.62642,0.00014,31.28571]
[1778078674904,33.37,81837.87,0.1,0.62642,0.00014,31.28571]
[1778078674953,33.37,81854.45,0.1,0.6287,0.00014,31.23094]
[1778078675397,33.37,81854.45,0.1,0.6287,0.00014,31.23094]
[1778078675661,33.37,81859.95,0.1,0.62945,0.00014,31.2126]
[1778078678624,33.37,81863.49,0.1,0.62993,0.00014,31.20076]
[1778078682483,33.37,81863.77,0.1,0.62997,0.00014,31.19985]
[1778078685772,33.37,81863.15,0.1,0.62988,0.00014,31.20195]
[1778078686739,33.37,81852.72,0.1,0.62845,0.00014,31.2369]
[1778078691774,33.37,81852.22,0.1,0.62837,0.00014,31.23901]
[1778078692464,33.37,81852.22,0.1,0.62837,0.00014,31.23901]
[1778078692784,33.38,81857.64,0.1,0.62911,0.00014,31.221]
[1778078695121,33.38,81861.21,0.1,0.6296,0.00014,31.20901]
[1778078695805,33.38,81869.59,0.1,0.63074,0.00014,31.1807]
[1778078696237,33.38,81869.59,0.1,0.63074,0.00014,31.1807]
[1778078696812,33.37,81873.43,0.1,0.63127,0.00014,31.16753]
[1778078700818,33.37,81876.82,0.1,0.63175,0.00014,31.15565]
[1778078700915,33.37,81879.66,0.1,0.63214,0.00014,31.14583]
[1778078701453,33.37,81879.66,0.1,0.63214,0.00014,31.14583]
[1778078701847,33.37,81884.7,0.1,0.63283,0.00014,31.12839]
[1778078702999,33.37,81884.7,0.1,0.63283,0.00014,31.12839]
[1778078703191,33.37,81887.98,0.1,0.63328,0.00014,31.11698]
[1778078703861,33.37,81898.18,0.1,0.63468,0.00014,31.0814]
[1778078704868,33.37,81905.31,0.1,0.63565,0.00014,31.0563]
[1778078706883,33.37,81916.14,0.1,0.63713,0.00014,31.01784]
[1778078707711,33.37,81916.14,0.1,0.63713,0.00014,31.01784]
[1778078710008,33.37,81923.15,0.1,0.63808,0.00014,30.99276]
[1778078712248,33.37,81930.17,0.1,0.63903,0.00014,30.96755]
[1778078721068,33.37,81933.04,0.1,0.63941,0.00014,30.9575]
[1778078721923,33.37,81933.57,0.1,0.63948,0.00014,30.95563]
[1778078722026,33.37,81933.57,0.1,0.63948,0.00014,30.95563]
[1778078722141,33.37,81939.05,0.1,0.64022,0.00014,30.93575]
[1778078722824,33.37,81939.05,0.1,0.64022,0.00014,30.93575]
[1778078722995,33.37,81943.91,0.1,0.64087,0.00014,30.91805]
[1778078723726,33.37,81943.91,0.1,0.64087,0.00014,30.91805]
[1778078723828,33.37,81943.91,0.1,0.64087,0.00014,30.91805]
[1778078724011,33.37,81939.69,0.1,0.6403,0.00014,30.93356]
[1778078724859,33.37,81939.69,0.1,0.6403,0.00014,30.93356]
[1778078725077,33.37,81939.69,0.1,0.6403,0.00014,30.93356]
[1778078725140,33.37,81926.28,0.1,0.63848,0.00014,30.98224]
[1778078725326,33.37,81926.28,0.1,0.63848,0.00014,30.98224]
[1778078726016,33.37,81926.8,0.1,0.63855,0.00014,30.9804]
[1778078727023,33.37,81935.95,0.1,0.63979,0.00014,30.94733]
[1778078728605,33.37,81938.92,0.1,0.64019,0.00014,30.93658]
[1778078728812,33.37,81938.92,0.1,0.64019,0.00014,30.93658]
[1778078729171,33.37,81938.92,0.1,0.64019,0.00014,30.93658]
[1778078729037,33.37,81942.36,0.1,0.64065,0.00014,30.92409]
[1778078730178,33.38,81946.91,0.1,0.64126,0.00014,30.90749]
[1778078730826,33.38,81946.91,0.1,0.64126,0.00014,30.90749]
[1778078731051,33.38,81948.0,0.1,0.64142,0.00014,30.90034]
[1778078732022,33.38,81948.0,0.1,0.64142,0.00014,30.90034]
[1778078732486,33.38,81945.99,0.1,0.64115,0.00014,30.90782]
[1778078733067,33.38,81944.95,0.1,0.641,0.00014,30.91173]
[1778078736829,33.38,81943.23,0.1,0.64076,0.00014,30.91827]
[1778078737096,33.38,81942.76,0.1,0.64069,0.00014,30.92007]
[1778078739039,33.38,81942.15,0.1,0.64061,0.00014,30.92238]
[1778078739114,33.38,81940.31,0.1,0.64036,0.00014,30.92917]
[1778078739280,33.38,81940.31,0.1,0.64036,0.00014,30.92917]
[1778078739338,33.38,81940.31,0.1,0.64036,0.00014,30.92917]
[1778078739381,33.38,81940.31,0.1,0.64036,0.00014,30.92917]
[1778078739381,33.38,81940.31,0.1,0.64036,0.00014,30.92917]
[1778078739481,33.38,81940.31,0.1,0.64036,0.00014,30.92917]
[1778078739506,33.38,81940.31,0.1,0.64036,0.00014,30.92917]
[1778078739574,33.38,81940.31,0.1,0.64036,0.00014,30.92917]
[1778078740119,33.38,81954.3,0.1,0.64225,0.00014,30.87785]
[1778078740399,33.38,81954.3,0.1,0.64225,0.00014,30.87785]
[1778078741126,33.38,81967.63,0.1,0.64405,0.00013,30.8283]
[1778078741320,33.38,81967.63,0.1,0.64405,0.00013,30.8283]
[1778078741830,33.38,81967.63,0.1,0.64405,0.00013,30.8283]
[1778078742133,33.38,81968.5,0.1,0.64416,0.00013,30.82515]
[1778078743140,33.38,81967.12,0.1,0.64397,0.00013,30.83032]
[1778078745154,33.39,81957.8,0.1,0.64271,0.00014,30.8652]
[1778078747168,33.39,81965.0,0.1,0.64367,0.00013,30.83864]
[1778078747981,33.39,81965.0,0.1,0.64367,0.00013,30.83864]
[1778078748175,33.39,81970.19,0.1,0.64437,0.00013,30.81933]
[1778078749551,33.39,81970.75,0.1,0.64444,0.00013,30.81737]
[1778078749887,33.39,81970.75,0.1,0.64444,0.00013,30.81737]
[1778078750008,33.39,81970.75,0.1,0.64444,0.00013,30.81737]
[1778078750170,33.39,81970.75,0.1,0.64444,0.00013,30.81737]
[1778078750273,33.39,81970.75,0.1,0.64444,0.00013,30.81753]
[1778078751203,33.39,81956.38,0.1,0.64249,0.00014,30.87128]
[1778078752316,33.39,81951.83,0.1,0.64187,0.00014,30.88823]
[1778078753218,33.4,81948.94,0.1,0.64148,0.00014,30.89899]
[1778078756142,33.4,81942.64,0.1,0.64062,0.00014,30.92235]
[1778078756239,33.4,81937.02,0.1,0.63986,0.00014,30.94283]
[1778078760836,33.4,81935.15,0.1,0.63959,0.00014,30.94986]
[1778078760937,33.4,81938.57,0.1,0.64006,0.00014,30.9375]
[1778078761824,33.4,81938.57,0.1,0.64006,0.00014,30.9375]
[1778078762055,33.4,81947.39,0.1,0.64125,0.00014,30.90533]
[1778078762304,33.4,81947.39,0.1,0.64125,0.00014,30.90533]
[1778078762467,33.4,81947.39,0.1,0.64125,0.00014,30.90533]
[1778078762558,33.4,81950.19,0.1,0.64162,0.00014,30.89513]
[1778078763774,33.4,81950.19,0.1,0.64162,0.00014,30.89513]
[1778078763828,33.4,81950.19,0.1,0.64162,0.00014,30.89513]
[1778078764135,33.4,81944.11,0.1,0.6408,0.00014,30.91754]
[1778078764357,33.4,81944.11,0.1,0.6408,0.00014,30.91754]
[1778078764626,33.4,81944.11,0.1,0.6408,0.00014,30.91754]
[1778078764688,33.4,81944.11,0.1,0.6408,0.00014,30.91754]
[1778078764806,33.4,81944.11,0.1,0.6408,0.00014,30.91754]
[1778078764828,33.4,81944.11,0.1,0.6408,0.00014,30.91754]
[1778078764883,33.4,81944.38,0.1,0.64083,0.00014,30.91663]
[1778078765305,33.4,81934.7,0.1,0.63952,0.00014,30.95189]
[1778078766919,33.4,81934.7,0.1,0.63952,0.00014,30.95189]
[1778078766965,33.41,81919.29,0.1,0.63742,0.00014,31.00744]
[1778078767319,33.41,81912.76,0.1,0.63654,0.00014,31.03067]
[1778078768328,33.41,81910.2,0.1,0.63619,0.00014,31.03975]
[1778078771030,33.41,81903.21,0.1,0.63524,0.00014,31.06445]
[1778078775382,33.41,81897.68,0.1,0.63448,0.00014,31.08402]
[1778078779190,33.41,81901.49,0.1,0.63499,0.00014,31.07075]
[1778078780569,33.41,81905.95,0.1,0.6356,0.00014,31.05516]
[1778078784389,33.41,81902.94,0.1,0.63518,0.00014,31.06591]
[1778078784472,33.41,81902.94,0.1,0.63518,0.00014,31.06591]
[1778078785333,33.41,81902.04,0.1,0.63506,0.00014,31.0691]
[1778078786092,33.41,81902.04,0.1,0.63506,0.00014,31.0691]
[1778078787963,33.41,81907.7,0.1,0.63582,0.00014,31.04929]
[1778078789484,33.41,81923.95,0.1,0.63803,0.00014,30.99171]
[1778078791191,33.41,81923.95,0.1,0.63803,0.00014,30.99171]
[1778078791246,33.41,81923.95,0.1,0.63803,0.00014,30.99171]
[1778078792131,33.42,81920.09,0.1,0.63751,0.00014,31.00239]
[1778078797541,33.42,81915.68,0.1,0.63691,0.00014,31.01816]
[1778078799717,33.42,81912.67,0.1,0.6365,0.00014,31.02884]
[1778078801101,33.42,81909.86,0.1,0.63612,0.00014,31.03877]
[1778078806604,33.42,81905.15,0.1,0.63545,0.00014,31.05611]
[1778078808053,33.42,81905.15,0.1,0.63545,0.00014,31.05611]
[1778078809155,33.42,81901.91,0.1,0.63501,0.00014,31.06758]
[1778078809722,33.43,81891.6,0.1,0.63359,0.00014,31.10378]
[1778078810632,33.43,81884.41,0.1,0.63261,0.00014,31.12864]
[1778078812332,33.43,81883.06,0.1,0.63243,0.00014,31.13332]
[1778078812647,33.43,81877.61,0.1,0.63168,0.00014,31.152]
[1778078813828,33.43,81877.61,0.1,0.63168,0.00014,31.152]
[1778078813929,33.43,81874.37,0.1,0.63123,0.00014,31.16318]
[1778078815387,33.43,81872.69,0.1,0.631,0.00014,31.16902]
[1778078815668,33.43,81874.02,0.1,0.63118,0.00014,31.16463]
[1778078817187,33.43,81874.02,0.1,0.63118,0.00014,31.16463]
[1778078817288,33.43,81873.29,0.1,0.63107,0.00014,31.16724]
[1778078820704,33.44,81867.97,0.1,0.63033,0.00014,31.18575]
[1778078821711,33.44,81862.94,0.1,0.62964,0.00014,31.20279]
[1778078824732,33.44,81857.14,0.1,0.62883,0.00014,31.22247]
[1778078825739,33.44,81851.07,0.1,0.628,0.00014,31.24272]
[1778078830774,33.45,81847.86,0.1,0.62755,0.00014,31.25367]
[1778078832105,33.45,81847.86,0.1,0.62755,0.00014,31.25367]
[1778078834802,33.45,81839.2,0.1,0.62635,0.00014,31.28235]
[1778078839837,33.45,81843.82,0.1,0.62697,0.00014,31.26746]
[1778078841275,33.45,81843.82,0.1,0.62697,0.00014,31.26746]
[1778078842290,33.45,81839.43,0.1,0.62637,0.00014,31.28189]
[1778078842273,33.45,81832.85,0.1,0.62547,0.00014,31.30334]
[1778078842858,33.45,81832.85,0.1,0.62547,0.00014,31.30334]
[1778078843193,33.45,81832.85,0.1,0.62547,0.00014,31.30334]
[1778078846209,33.46,81825.25,0.1,0.62442,0.00014,31.32807]
[1778078850987,33.46,81832.93,0.1,0.62546,0.00014,31.3035]
[1778078851921,33.46,81822.76,0.1,0.62407,0.00014,31.33317]
[1778078852568,33.46,81822.76,0.1,0.62407,0.00014,31.33317]
[1778078852928,33.46,81815.13,0.1,0.62302,0.00014,31.35752]
[1778078854942,33.46,81805.46,0.1,0.62169,0.00014,31.38813]
[1778078855824,33.46,81805.46,0.1,0.62169,0.00014,31.38813]
[1778078855949,33.46,81798.96,0.1,0.62079,0.00014,31.40852]
[1778078859276,33.46,81799.27,0.1,0.62083,0.00014,31.40766]
[1778078859977,33.47,81804.69,0.1,0.62157,0.00014,31.39084]
[1778078861620,33.47,81807.59,0.1,0.62197,0.00014,31.38181]
[1778078861991,33.47,81808.44,0.1,0.62208,0.00014,31.37921]
[1778078865016,33.47,81802.97,0.1,0.62132,0.00014,31.39659]
[1778078867030,33.47,81796.48,0.1,0.62042,0.00014,31.41692]
[1778078872065,33.47,81791.81,0.1,0.61977,0.00014,31.43159]
[1778078877100,33.48,81792.2,0.1,0.61982,0.00014,31.43061]
[1778078879114,33.48,81785.53,0.1,0.61889,0.00014,31.45118]
[1778078879902,33.48,81785.53,0.1,0.61889,0.00014,31.45118]
[1778078881128,33.48,81775.22,0.1,0.61747,0.00014,31.48258]
[1778078884149,33.48,81769.6,0.1,0.61669,0.00014,31.49952]
[1778078889139,33.48,81769.14,0.1,0.61663,0.00014,31.50091]
[1778078890064,33.48,81768.46,0.1,0.61653,0.00014,31.50295]
[1778078891293,33.48,81760.44,0.1,0.61542,0.00014,31.52701]
[1778078894081,33.48,81756.26,0.1,0.61483,0.00014,31.53952]
[1778078894219,33.49,81756.19,0.1,0.61482,0.00014,31.53979]
[1778078894524,33.49,81756.19,0.1,0.61482,0.00014,31.53979]
[1778078895086,33.49,81756.19,0.1,0.61482,0.00014,31.53979]
[1778078895327,33.49,81756.19,0.1,0.61482,0.00014,31.53979]
[1778078895226,33.49,81753.52,0.1,0.61445,0.00014,31.54772]
[1778078896262,33.49,81753.52,0.1,0.61445,0.00014,31.54772]
[1778078896276,33.49,81750.01,0.1,0.61396,0.00014,31.55807]
[1778078898247,33.49,81757.92,0.1,0.61505,0.00014,31.53495]
[1778078899607,33.49,81760.4,0.1,0.61539,0.00014,31.52769]
[1778078900284,33.49,81760.4,0.1,0.61539,0.00014,31.52769]
[1778078900261,33.49,81763.15,0.1,0.61576,0.00014,31.51961]
[1778078901268,33.49,81763.59,0.1,0.61582,0.00014,31.51838]
[1778078902499,33.49,81762.21,0.1,0.61563,0.00014,31.52256]
[1778078903282,33.49,81762.47,0.1,0.61566,0.00014,31.52187]
[1778078904844,33.5,81764.72,0.1,0.61597,0.00014,31.51526]
[1778078905679,33.5,81766.18,0.1,0.61617,0.00014,31.51099]
[1778078906922,33.5,81762.14,0.1,0.6156,0.00014,31.52309]
[1778078908318,33.5,81767.93,0.1,0.6164,0.00014,31.506]
[1778078913353,33.51,81765.51,0.1,0.61606,0.00014,31.51044]
[1778078918388,33.51,81768.61,0.1,0.61647,0.00014,31.50155]
[1778078918911,33.51,81768.61,0.1,0.61647,0.00014,31.50155]
[1778078919395,33.51,81775.98,0.1,0.61749,0.00014,31.47948]
[1778078920797,33.51,81775.98,0.1,0.61749,0.00014,31.47948]
[1778078922053,33.51,81780.28,0.1,0.61808,0.00014,31.46644]
[1778078923423,33.51,81768.65,0.1,0.61647,0.00014,31.50147]
[1778078926444,33.51,81766.46,0.1,0.61617,0.00014,31.50815]
[1778078931659,33.52,81764.64,0.1,0.6159,0.00014,31.51385]
[1778078931680,33.52,81764.64,0.1,0.6159,0.00014,31.51385]
[1778078932498,33.52,81754.92,0.1,0.61455,0.00014,31.54271]
[1778078934250,33.52,81754.92,0.1,0.61455,0.00014,31.54271]
[1778078934419,33.53,81744.92,0.1,0.61315,0.00014,31.57244]
[1778078935521,33.53,81737.5,0.1,0.6121,0.00014,31.59438]
[1778078938049,33.54,81730.9,0.1,0.61118,0.00014,31.61324]
[1778078938767,33.54,81730.9,0.1,0.61118,0.00014,31.61324]
[1778078938852,33.54,81728.24,0.1,0.61081,0.00014,31.62086]
[1778078940218,33.54,81728.24,0.1,0.61081,0.00014,31.62086]
[1778078940248,33.54,81720.49,0.1,0.60973,0.00014,31.64275]
[1778078940555,33.54,81713.9,0.1,0.60882,0.00014,31.66112]
[1778078941510,33.54,81713.9,0.1,0.60882,0.00014,31.66112]
[1778078941562,33.54,81713.76,0.1,0.60879,0.00014,31.66163]
[1778078942827,33.54,81713.76,0.1,0.60879,0.00014,31.66163]
[1778078945868,33.54,81706.06,0.1,0.60771,0.00014,31.68303]
[1778078946630,33.54,81718.1,0.1,0.60938,0.00014,31.6498]
[1778078948571,33.54,81719.06,0.1,0.60952,0.00014,31.6471]
[1778078953646,33.55,81720.88,0.1,0.60976,0.00014,31.64228]
[1778078958300,33.55,81721.37,0.1,0.60982,0.00014,31.64105]
[1778078960289,33.55,81717.88,0.1,0.60933,0.00014,31.65089]
[1778078960899,33.55,81715.34,0.1,0.60898,0.00014,31.658]
[1778078961041,33.55,81715.34,0.1,0.60898,0.00014,31.658]
[1778078961100,33.55,81721.64,0.1,0.60985,0.00014,31.64045]
[1778078961703,33.55,81727.54,0.1,0.61067,0.00014,31.62383]
[1778078962710,33.55,81736.4,0.1,0.6119,0.00014,31.59864]
[1778078967005,33.55,81737.12,0.1,0.61199,0.00014,31.59662]
[1778078967018,33.55,81738.67,0.1,0.61221,0.00014,31.5922]
[1778078967612,33.55,81738.67,0.1,0.61221,0.00014,31.5922]
[1778078967744,33.55,81746.13,0.1,0.61324,0.00014,31.57071]
[1778078970130,33.56,81748.18,0.1,0.61351,0.00014,31.56508]
[1778078971177,33.56,81752.78,0.1,0.61413,0.00014,31.55203]
[1778078971249,33.56,81758.92,0.1,0.61499,0.00014,31.5309]
[1778078972158,33.56,81758.92,0.1,0.61499,0.00014,31.5309]
[1778078972291,33.56,81764.99,0.1,0.61582,0.00014,31.51296]
[1778078972779,33.56,81772.69,0.1,0.61689,0.00014,31.49001]
[1778078977816,33.57,81769.66,0.1,0.61645,0.00014,31.4995]
[1778078980837,33.57,81775.06,0.1,0.61719,0.00014,31.48357]
[1778078985874,33.58,81777.48,0.1,0.6175,0.00014,31.47666]
[1778078989902,33.58,81770.59,0.1,0.61655,0.00014,31.49756]
[1778078994937,33.58,81775.97,0.1,0.61728,0.00014,31.48171]
[1778078995770,33.58,81775.97,0.1,0.61728,0.00014,31.48171]
[1778079000983,33.59,81778.38,0.1,0.61759,0.00014,31.47483]
[1778079006019,33.59,81781.84,0.1,0.61806,0.00014,31.4647]
[1778079011053,33.6,81780.48,0.1,0.61786,0.00014,31.46913]
[1778079015111,33.6,81781.61,0.1,0.618,0.00014,31.4659]
[1778079015811,33.6,81781.61,0.1,0.618,0.00014,31.46596]
[1778079020444,33.6,81775.17,0.1,0.61711,0.00014,31.48555]
[1778079024144,33.61,81769.43,0.1,0.61631,0.00014,31.50289]
[1778079025115,33.61,81769.43,0.1,0.61631,0.00014,31.50289]
[1778079026158,33.61,81762.62,0.1,0.61537,0.00014,31.52318]
[1778079027378,33.61,81762.62,0.1,0.61537,0.00014,31.52318]
[1778079030186,33.61,81754.32,0.1,0.61421,0.00014,31.54769]
[1778079034936,33.61,81749.98,0.1,0.61362,0.00014,31.55728]
[1778079036228,33.61,81764.87,0.1,0.61567,0.00014,31.51372]
[1778079037235,33.61,81773.42,0.1,0.61685,0.00014,31.48831]
[1778079042270,33.61,81771.01,0.1,0.61651,0.00014,31.49567]
[1778079047305,33.62,81772.93,0.1,0.61677,0.00014,31.49009]
[1778079052268,33.62,81772.34,0.1,0.61668,0.00014,31.49197]
[1778079053348,33.62,81759.97,0.1,0.61497,0.00014,31.52869]
[1778079055363,33.62,81745.93,0.1,0.61303,0.00014,31.56964]
[1778079056370,33.62,81739.33,0.1,0.61212,0.00014,31.58861]
[1778079061406,33.62,81736.16,0.1,0.61168,0.00014,31.59769]
[1778079062628,33.62,81739.67,0.1,0.61217,0.00014,31.58768]
[1778079066442,33.62,81751.11,0.1,0.61374,0.00014,31.55481]
[1778079067449,33.62,81756.79,0.1,0.61452,0.00014,31.53829]
[1778079068456,33.63,81763.95,0.1,0.61549,0.00014,31.51772]
[1778079070472,33.65,81756.06,0.1,0.61436,0.00014,31.54201]
[1778079072486,33.65,81750.69,0.1,0.61361,0.00014,31.55772]
[1778079072572,33.65,81750.69,0.1,0.61361,0.00014,31.55772]
[1778079074501,33.65,81742.95,0.1,0.61254,0.00014,31.5801]
[1778079076515,33.65,81736.45,0.1,0.61164,0.00014,31.5987]
[1778079076705,33.65,81736.45,0.1,0.61164,0.00014,31.5987]
[1778079077141,33.65,81736.45,0.1,0.61164,0.00014,31.5987]
[1778079081595,33.65,81735.06,0.1,0.61145,0.00014,31.6027]
[1778079082557,33.65,81733.87,0.1,0.61128,0.00014,31.60608]
[1778079084464,33.65,81731.94,0.1,0.61102,0.00014,31.61155]
[1778079084571,33.65,81735.44,0.1,0.6115,0.00014,31.60165]
[1778079089634,33.65,81736.28,0.1,0.61161,0.00014,31.59928]
[1778079089743,33.65,81736.28,0.1,0.61161,0.00014,31.59928]
[1778079091242,33.65,81736.06,0.1,0.61158,0.00014,31.59995]
[1778079091288,33.65,81748.81,0.1,0.61335,0.00014,31.56026]
[1778079091627,33.65,81755.27,0.1,0.61424,0.00014,31.54151]
[1778079093325,33.65,81755.49,0.1,0.61427,0.00014,31.54095]
[1778079095088,33.65,81755.32,0.1,0.61424,0.00014,31.54145]
[1778079096662,33.66,81745.64,0.1,0.61288,0.00014,31.57008]
[1778079101864,33.66,81742.95,0.1,0.61251,0.00014,31.57791]
[1778079103100,33.66,81743.78,0.1,0.61262,0.00014,31.57556]
[1778079103117,33.66,81743.44,0.1,0.61257,0.00014,31.57656]
[1778079103828,33.66,81743.44,0.1,0.61257,0.00014,31.57656]
[1778079104476,33.66,81741.0,0.1,0.61224,0.00014,31.58357]
[1778079104809,33.66,81741.0,0.1,0.61224,0.00014,31.58357]
[1778079104815,33.66,81731.3,0.1,0.6109,0.00014,31.61113]
[1778079107910,33.66,81730.05,0.1,0.61072,0.00014,31.61466]
[1778079108602,33.66,81730.05,0.1,0.61072,0.00014,31.61466]
[1778079108746,33.66,81723.51,0.1,0.60982,0.00014,31.63303]
[1778079109753,33.67,81717.56,0.1,0.60899,0.00014,31.64959]
[1778079115314,33.67,81715.14,0.1,0.60866,0.00014,31.65636]
[1778079115340,33.67,81722.77,0.1,0.60971,0.00014,31.63519]
[1778079116803,33.67,81728.48,0.1,0.6105,0.00014,31.61922]
[1778079120591,33.67,81723.09,0.1,0.60976,0.00014,31.63432]
[1778079121838,33.67,81715.98,0.1,0.60877,0.00014,31.65404]
[1778079123041,33.67,81715.98,0.1,0.60877,0.00014,31.65404]
[1778079123232,33.67,81715.98,0.1,0.60877,0.00014,31.65404]
[1778079123333,33.67,81716.84,0.1,0.60889,0.00014,31.65165]
[1778079123917,33.67,81716.84,0.1,0.60889,0.00014,31.65165]
[1778079124019,33.67,81726.27,0.1,0.6102,0.00014,31.62538]
[1778079124788,33.67,81726.27,0.1,0.6102,0.00014,31.62538]
[1778079124861,33.67,81726.85,0.1,0.61028,0.00014,31.62376]
[1778079125868,33.67,81721.54,0.1,0.60954,0.00014,31.6386]
[1778079130903,33.67,81719.68,0.1,0.60929,0.00014,31.64373]
[1778079131801,33.67,81719.68,0.1,0.60929,0.00014,31.64373]
[1778079135257,33.67,81716.62,0.1,0.60887,0.00014,31.65217]
[1778079135364,33.67,81716.62,0.1,0.60887,0.00014,31.65217]
[1778079135549,33.67,81706.99,0.1,0.60753,0.00014,31.67868]
[1778079135774,33.67,81706.99,0.1,0.60753,0.00014,31.67868]
[1778079135904,33.67,81706.99,0.1,0.60753,0.00014,31.67868]
[1778079136289,33.67,81706.99,0.1,0.60753,0.00014,31.67868]
[1778079136322,33.67,81683.04,0.1,0.60421,0.00014,31.74294]
[1778079137286,33.67,81683.04,0.1,0.60421,0.00014,31.74294]
[1778079137387,33.67,81665.8,0.1,0.60181,0.00014,31.78787]
[1778079138192,33.67,81665.8,0.1,0.60181,0.00014,31.78787]
[1778079138250,33.67,81658.12,0.1,0.60073,0.00014,31.80752]
[1778079139712,33.67,81661.05,0.1,0.60114,0.00014,31.8001]
[1778079141501,33.67,81658.82,0.1,0.60083,0.00014,31.80582]
[1778079141527,33.67,81658.82,0.1,0.60083,0.00014,31.80582]
[1778079142137,33.67,81650.35,0.1,0.59965,0.00014,31.82727]
[1778079142779,33.67,81650.35,0.1,0.59965,0.00014,31.82727]
[1778079143521,33.67,81650.35,0.1,0.59965,0.00014,31.82727]
[1778079143591,33.67,81644.74,0.1,0.59886,0.00014,31.84129]
[1778079143714,33.67,81644.74,0.1,0.59886,0.00014,31.84129]
[1778079143815,33.67,81644.74,0.1,0.59886,0.00014,31.84129]
[1778079144008,33.67,81625.77,0.1,0.59622,0.00014,31.88773]
[1778079144754,33.67,81625.77,0.1,0.59622,0.00014,31.88773]
[1778079145012,33.67,81616.23,0.1,0.59488,0.00014,31.91056]
[1778079145824,33.67,81616.23,0.1,0.59488,0.00014,31.91056]
[1778079146299,33.67,81616.23,0.1,0.59488,0.00014,31.91056]
[1778079146368,33.67,81620.86,0.1,0.59553,0.00014,31.89951]
[1778079149617,33.67,81622.39,0.1,0.59574,0.00014,31.89582]
[1778079150402,33.67,81628.48,0.1,0.5966,0.00014,31.88113]
[1778079151473,33.67,81628.48,0.1,0.5966,0.00014,31.88113]
[1778079151523,33.67,81635.15,0.1,0.59754,0.00014,31.86175]
[1778079152311,33.67,81635.15,0.1,0.59754,0.00014,31.86175]
[1778079152382,33.67,81635.15,0.1,0.59754,0.00014,31.86175]
[1778079152410,33.67,81640.75,0.1,0.59832,0.00014,31.84798]
[1778079153070,33.67,81657.09,0.1,0.6006,0.00014,31.80705]
[1778079153698,33.67,81657.09,0.1,0.6006,0.00014,31.80705]
[1778079153833,33.67,81657.09,0.1,0.6006,0.00014,31.80705]
[1778079154074,33.67,81660.12,0.1,0.60102,0.00014,31.79933]
[1778079155400,33.67,81660.12,0.1,0.60102,0.00014,31.79933]
[1778079155501,33.67,81661.3,0.1,0.60118,0.00014,31.7963]
[1778079155900,33.67,81661.3,0.1,0.60118,0.00014,31.7963]
[1778079156089,33.67,81665.88,0.1,0.60182,0.00014,31.78456]
[1778079156901,33.67,81665.88,0.1,0.60182,0.00014,31.78456]
[1778079157097,33.67,81670.28,0.1,0.60244,0.00014,31.77321]
[1778079157927,33.67,81670.28,0.1,0.60244,0.00014,31.77321]
[1778079158104,33.67,81674.71,0.1,0.60305,0.00014,31.76171]
[1778079158880,33.67,81674.71,0.1,0.60305,0.00014,31.76171]
[1778079159111,33.67,81676.28,0.1,0.60327,0.00014,31.75762]
[1778079160118,33.67,81682.94,0.1,0.6042,0.00014,31.74016]
[1778079162683,33.67,81682.81,0.1,0.60418,0.00014,31.74053]
[1778079162913,33.67,81682.81,0.1,0.60418,0.00014,31.74053]
[1778079162987,33.67,81682.81,0.1,0.60418,0.00014,31.74053]
[1778079163140,33.67,81674.28,0.1,0.60299,0.00014,31.76287]
[1778079163910,33.67,81674.28,0.1,0.60299,0.00014,31.76287]
[1778079164059,33.67,81674.28,0.1,0.60299,0.00014,31.76287]
[1778079164411,33.67,81674.28,0.1,0.60299,0.00014,31.76287]
[1778079165911,33.67,81669.8,0.1,0.60237,0.00014,31.77448]
[1778079166160,33.67,81671.17,0.1,0.60256,0.00014,31.77092]
[1778079167534,33.67,81671.17,0.1,0.60256,0.00014,31.77092]
[1778079167565,33.67,81676.97,0.1,0.60337,0.00014,31.75584]
[1778079167915,33.67,81676.97,0.1,0.60337,0.00014,31.75584]
[1778079168174,33.67,81677.89,0.1,0.60349,0.00014,31.75344]
[1778079169669,33.67,81677.89,0.1,0.60349,0.00014,31.75344]
[1778079170151,33.67,81673.89,0.1,0.60294,0.00014,31.76387]
[1778079170188,33.67,81677.78,0.1,0.60348,0.00014,31.75373]
[1778079172603,33.67,81678.37,0.1,0.60356,0.00014,31.75219]
[1778079172670,33.67,81678.12,0.1,0.60352,0.00014,31.75285]
[1778079173357,33.67,81683.78,0.1,0.60431,0.00014,31.73799]
[1778079174216,33.67,81690.72,0.1,0.60527,0.00014,31.7196]
[1778079175414,33.67,81690.72,0.1,0.60527,0.00014,31.7196]
[1778079176754,33.67,81691.32,0.1,0.60535,0.00014,31.71803]
[1778079177927,33.67,81693.52,0.1,0.60566,0.00014,31.71218]
[1778079183287,33.67,81699.08,0.1,0.60643,0.00014,31.69736]
[1778079188326,33.68,81701.82,0.1,0.6068,0.00014,31.69012]
[1778079189329,33.68,81695.85,0.1,0.60597,0.00014,31.70626]
[1778079194364,33.68,81692.48,0.1,0.6055,0.00014,31.71538]
[1778079199399,33.68,81685.6,0.1,0.60454,0.00014,31.73373]
[1778079204434,33.68,81682.09,0.1,0.60405,0.00014,31.743]
[1778079209469,33.68,81682.86,0.1,0.60416,0.00014,31.74098]
[1778079214504,33.68,81684.02,0.1,0.60433,0.00014,31.73479]
[1778079214997,33.68,81684.02,0.1,0.60433,0.00014,31.73479]
[1778079215182,33.68,81684.02,0.1,0.60433,0.00014,31.73479]
[1778079219540,33.68,81690.43,0.1,0.60521,0.00014,31.71784]
[1778079220547,33.68,81696.43,0.1,0.60604,0.00014,31.70181]
[1778079225582,33.68,81698.22,0.1,0.60629,0.00014,31.69713]
[1778079230617,33.68,81694.05,0.1,0.6057,0.00014,31.70842]
[1778079235652,33.69,81693.33,0.1,0.6056,0.00014,31.71044]
[1778079240688,33.69,81691.07,0.1,0.60528,0.00014,31.71655]
[1778079245723,33.69,81691.24,0.1,0.6053,0.00014,31.71616]
[1778079246864,33.69,81689.99,0.1,0.60513,0.00014,31.7195]
[1778079247066,33.69,81689.99,0.1,0.60513,0.00014,31.7195]
[1778079247512,33.69,81689.99,0.1,0.60513,0.00014,31.7195]
[1778079247737,33.69,81681.04,0.1,0.60389,0.00014,31.74316]
[1778079248013,33.69,81681.04,0.1,0.60389,0.00014,31.74316]
[1778079248744,33.69,81680.42,0.1,0.6038,0.00014,31.7448]
[1778079249234,33.69,81680.42,0.1,0.6038,0.00014,31.7448]
[1778079254786,33.69,81683.11,0.1,0.60417,0.00014,31.73775]
[1778079256961,33.69,81684.27,0.1,0.60433,0.00014,31.7347]
[1778079258026,33.69,81683.76,0.1,0.60426,0.00014,31.73605]
[1778079258057,33.69,81681.17,0.1,0.6039,0.00014,31.74287]
[1778079259821,33.69,81675.72,0.1,0.60315,0.00014,31.75712]
[1778079265829,33.69,81676.47,0.1,0.60325,0.00014,31.75516]
[1778079271047,33.69,81676.09,0.1,0.6032,0.00014,31.75614]
[1778079271126,33.69,81677.58,0.1,0.60341,0.00014,31.7491]
[1778079276941,33.69,81677.59,0.1,0.60341,0.00014,31.74908]
[1778079277955,33.69,81677.59,0.1,0.60341,0.00014,31.74908]
[1778079280576,33.69,81682.69,0.1,0.60412,0.00014,31.73571]
[1778079282560,33.69,81679.88,0.1,0.60373,0.00014,31.7431]
[1778079282623,33.69,81679.88,0.1,0.60373,0.00014,31.7431]
[1778079282681,33.69,81678.0,0.1,0.60347,0.00014,31.74802]
[1778079283991,33.69,81668.38,0.1,0.60213,0.00014,31.77298]
[1778079285795,33.69,81668.38,0.1,0.60213,0.00014,31.77298]
[1778079286005,33.69,81666.33,0.1,0.60185,0.00014,31.77822]
[1778079287011,33.69,81666.33,0.1,0.60185,0.00014,31.77822]
[1778079287012,33.69,81667.42,0.1,0.602,0.00014,31.77541]
[1778079290033,33.69,81665.22,0.1,0.6017,0.00014,31.78103]
[1778079290070,33.69,81666.84,0.1,0.60192,0.00014,31.77685]
[1778079296075,33.69,81671.31,0.1,0.60255,0.00014,31.76527]
[1778079300544,33.69,81670.99,0.1,0.6025,0.00014,31.76608]
[1778079300736,33.69,81670.99,0.1,0.6025,0.00014,31.76608]
[1778079300597,33.69,81670.84,0.1,0.60248,0.00014,31.76646]
[1778079302567,33.69,81676.16,0.1,0.60322,0.00014,31.75264]
[1778079302670,33.69,81676.16,0.1,0.60322,0.00014,31.75264]
[1778079302727,33.69,81684.75,0.1,0.60442,0.00014,31.73011]
[1778079303587,33.69,81684.75,0.1,0.60442,0.00014,31.73011]
[1778079303688,33.69,81694.43,0.1,0.60576,0.00014,31.7044]
[1778079304467,33.69,81702.55,0.1,0.60688,0.00014,31.68256]
[1778079306772,33.69,81709.07,0.1,0.60778,0.00014,31.66489]
[1778079308163,33.69,81714.5,0.1,0.60853,0.00014,31.6501]
[1778079311468,33.69,81712.6,0.1,0.60826,0.00014,31.65544]
[1778079315376,33.69,81717.39,0.1,0.60893,0.00014,31.64223]
[1778079316219,33.69,81711.56,0.1,0.60812,0.00014,31.65826]
[1778079318233,33.69,81705.97,0.1,0.60735,0.00014,31.67349]
[1778079319505,33.69,81705.97,0.1,0.60735,0.00014,31.67349]
[1778079320619,33.69,81705.6,0.1,0.6073,0.00014,31.67447]
[1778079320645,33.69,81697.54,0.1,0.60618,0.00014,31.6963]
[1778079321330,33.69,81697.54,0.1,0.60618,0.00014,31.6963]
[1778079321432,33.69,81690.08,0.1,0.60514,0.00014,31.71629]
[1778079322156,33.69,81690.08,0.1,0.60514,0.00014,31.71629]
[1778079328305,33.69,81685.04,0.1,0.60444,0.00014,31.72971]
[1778079330037,33.69,81684.73,0.1,0.6044,0.00014,31.73054]
[1778079332333,33.69,81694.81,0.1,0.6058,0.00014,31.70063]
[1778079333702,33.69,81694.81,0.1,0.6058,0.00014,31.70063]
[1778079334347,33.69,81687.8,0.1,0.60483,0.00014,31.71936]
[1778079335430,33.69,81687.8,0.1,0.60483,0.00014,31.71936]
[1778079342403,33.7,81691.68,0.1,0.60536,0.00014,31.7092]
[1778079342893,33.7,81691.68,0.1,0.60536,0.00014,31.7092]
[1778079347068,33.7,81684.61,0.1,0.60438,0.00014,31.72798]
[1778079352473,33.7,81688.8,0.1,0.60495,0.00014,31.71695]
[1778079353696,33.7,81688.8,0.1,0.60495,0.00014,31.71695]
[1778079359522,33.7,81686.76,0.1,0.60467,0.00014,31.72244]
[1778079364565,33.7,81684.79,0.1,0.60439,0.00014,31.72768]
[1778079364829,33.7,81684.79,0.1,0.60439,0.00014,31.72768]
[1778079370272,33.7,81685.36,0.1,0.60447,0.00014,31.72623]
[1778079373621,33.7,81694.84,0.1,0.60578,0.00014,31.70109]
[1778079374900,33.7,81694.84,0.1,0.60578,0.00014,31.70109]
[1778079375691,33.7,81693.3,0.1,0.60557,0.00014,31.70515]
[1778079375782,33.7,81688.59,0.1,0.60492,0.00014,31.71768]
[1778079376193,33.7,81688.59,0.1,0.60492,0.00014,31.71768]
[1778079376642,33.7,81683.48,0.1,0.60421,0.00014,31.7312]
[1778079378195,33.7,81681.61,0.1,0.60395,0.00014,31.73612]
[1778079378656,33.7,81681.33,0.1,0.60391,0.00014,31.73686]
[1778079379404,33.7,81681.33,0.1,0.60391,0.00014,31.73686]
[1778079381170,33.7,81677.83,0.1,0.60342,0.00014,31.74603]
[1778079381677,33.7,81664.9,0.1,0.60163,0.00014,31.77947]
[1778079382691,33.7,81664.9,0.1,0.60163,0.00014,31.77947]
[1778079382746,33.7,81660.58,0.1,0.60102,0.00014,31.79048]
[1778079384698,33.7,81653.92,0.1,0.6001,0.00014,31.80729]
[1778079388814,33.7,81647.06,0.1,0.59915,0.00014,31.82434]
[1778079394768,33.69,81649.16,0.1,0.59946,0.00014,31.81574]
[1778079396782,33.69,81642.21,0.1,0.5985,0.00014,31.83296]
[1778079399920,33.69,81640.05,0.1,0.59819,0.00014,31.83831]
[1778079400583,33.69,81640.5,0.1,0.59825,0.00014,31.83726]
[1778079400810,33.7,81631.19,0.1,0.59695,0.00014,31.86012]
[1778079401840,33.7,81631.19,0.1,0.59695,0.00014,31.86012]
[1778079401817,33.7,81625.45,0.1,0.59615,0.00014,31.874]
[1778079402499,33.7,81625.45,0.1,0.59615,0.00014,31.874]
[1778079402507,33.7,81625.45,0.1,0.59615,0.00014,31.874]
[1778079402511,33.7,81625.45,0.1,0.59615,0.00014,31.874]
[1778079402824,33.7,81623.62,0.1,0.5959,0.00014,31.87839]
[1778079407859,33.7,81627.26,0.1,0.59641,0.00014,31.86959]
[1778079412894,33.69,81624.82,0.1,0.59607,0.00014,31.87544]
[1778079414230,33.69,81624.9,0.1,0.59608,0.00014,31.87524]
[1778079414908,33.69,81624.71,0.1,0.59605,0.00014,31.87569]
[1778079417751,33.69,81624.43,0.1,0.59601,0.00014,31.87634]
[1778079420736,33.69,81616.58,0.1,0.59492,0.00014,31.89507]
[1778079421138,33.69,81617.43,0.1,0.59504,0.00014,31.89302]
[1778079421330,33.69,81617.43,0.1,0.59504,0.00014,31.89302]
[1778079422964,33.69,81608.86,0.1,0.59384,0.00014,31.91321]
[1778079424081,33.69,81608.86,0.1,0.59384,0.00014,31.91321]
[1778079428348,33.69,81609.4,0.1,0.59392,0.00014,31.91188]
[1778079429354,33.69,81608.27,0.1,0.59376,0.00014,31.91451]
[1778079430755,33.69,81611.66,0.1,0.59424,0.00014,31.90654]
[1778079430857,33.69,81611.66,0.1,0.59424,0.00014,31.90654]
[1778079431073,33.69,81611.66,0.1,0.59424,0.00014,31.90654]
[1778079430932,33.69,81618.64,0.1,0.59521,0.00014,31.88999]
[1778079431576,33.69,81618.64,0.1,0.59521,0.00014,31.88999]
[1778079431749,33.69,81628.58,0.1,0.5966,0.00014,31.86612]
[1778079432547,33.69,81628.58,0.1,0.5966,0.00014,31.86612]
[1778079432645,33.69,81641.74,0.1,0.59844,0.00014,31.83393]
[1778079433759,33.69,81641.74,0.1,0.59844,0.00014,31.83393]
[1778079437754,33.69,81643.57,0.1,0.59869,0.00014,31.82948]
[1778079437761,33.69,81641.46,0.1,0.5984,0.00014,31.83473]
[1778079441920,33.69,81644.28,0.1,0.59879,0.00014,31.8278]
[1778079442782,33.69,81643.99,0.1,0.59874,0.00014,31.82854]
[1778079442954,33.69,81643.99,0.1,0.59874,0.00014,31.82854]
[1778079443929,33.69,81642.99,0.1,0.5986,0.00014,31.83104]
[1778079445565,33.69,81635.79,0.1,0.5976,0.00014,31.8488]
[1778079445684,33.69,81635.79,0.1,0.5976,0.00014,31.8488]
[1778079445791,33.69,81635.38,0.1,0.59754,0.00014,31.84981]
[1778079447678,33.69,81626.73,0.1,0.59633,0.00014,31.87083]
[1778079450639,33.69,81629.79,0.1,0.59676,0.00014,31.86342]
[1778079450663,33.69,81629.79,0.1,0.59676,0.00014,31.86342]
[1778079450728,33.69,81630.43,0.1,0.59685,0.00014,31.86186]
[1778079455268,33.69,81631.07,0.1,0.59695,0.00014,31.85717]
[1778079455464,33.69,81631.07,0.1,0.59695,0.00014,31.85717]
[1778079455543,33.69,81631.07,0.1,0.59695,0.00014,31.85717]
[1778079455552,33.69,81631.07,0.1,0.59695,0.00014,31.85717]
[1778079455619,33.69,81630.56,0.1,0.59688,0.00014,31.85841]
[1778079456547,33.69,81630.56,0.1,0.59688,0.00014,31.85841]
[1778079456606,33.69,81637.04,0.1,0.59778,0.00014,31.8426]
[1778079457215,33.69,81643.97,0.1,0.59875,0.00014,31.82551]
[1778079460212,33.69,81643.22,0.1,0.59864,0.00014,31.8274]
[1778079460236,33.7,81642.26,0.1,0.59851,0.00014,31.82979]
[1778079461002,33.7,81642.26,0.1,0.59851,0.00014,31.82979]
[1778079461243,33.7,81643.59,0.1,0.59869,0.00014,31.82651]
[1778079466278,33.7,81639.7,0.1,0.59813,0.00014,31.83644]
[1778079468736,33.7,81639.19,0.1,0.59806,0.00014,31.83776]
[1778079473327,33.71,81632.87,0.1,0.59716,0.00014,31.85364]
[1778079474515,33.71,81632.87,0.1,0.59716,0.00014,31.85364]
[1778079474616,33.71,81633.05,0.1,0.59718,0.00014,31.85328]
[1778079476912,33.71,81633.47,0.1,0.59723,0.00014,31.85232]
[1778079477324,33.72,81633.94,0.1,0.5973,0.00014,31.85124]
[1778079477355,33.72,81627.55,0.1,0.5964,0.00014,31.86679]
[1778079478362,33.72,81620.45,0.1,0.59541,0.00014,31.88383]
[1778079479369,33.72,81614.58,0.1,0.59459,0.00014,31.89775]
[1778079481308,33.72,81615.13,0.1,0.59467,0.00014,31.89643]
[1778079484873,33.72,81609.69,0.1,0.59391,0.00014,31.90918]
[1778079484938,33.72,81609.69,0.1,0.59391,0.00014,31.90918]
[1778079484940,33.72,81604.14,0.1,0.59313,0.00014,31.92215]
[1778079485623,33.72,81604.14,0.1,0.59313,0.00014,31.92215]
[1778079485631,33.72,81604.14,0.1,0.59313,0.00014,31.92215]
[1778079485759,33.72,81604.14,0.1,0.59313,0.00014,31.92215]
[1778079485841,33.72,81594.73,0.1,0.59181,0.00014,31.94383]
[1778079486532,33.72,81584.64,0.1,0.5904,0.00014,31.96673]
[1778079489443,33.72,81581.71,0.1,0.58998,0.00014,31.97338]
[1778079489672,33.72,81581.71,0.1,0.58998,0.00014,31.97338]
[1778079489891,33.72,81581.71,0.1,0.58998,0.00014,31.97338]
[1778079490436,33.72,81576.78,0.1,0.58929,0.00014,31.98438]
[1778079490659,33.72,81571.65,0.1,0.58857,0.00014,31.99571]
[1778079492144,33.72,81568.17,0.1,0.58808,0.00014,32.00333]
[1778079492877,33.72,81568.17,0.1,0.58808,0.00014,32.00333]
[1778079492982,33.72,81565.44,0.1,0.58769,0.00014,32.00929]
[1778079493088,33.72,81565.44,0.1,0.58769,0.00014,32.00929]
[1778079493200,33.72,81565.44,0.1,0.58769,0.00014,32.00929]
[1778079493782,33.72,81565.44,0.1,0.58769,0.00014,32.00929]
[1778079493885,33.72,81543.03,0.1,0.58454,0.00014,32.05684]
[1778079494483,33.72,81532.27,0.1,0.58303,0.00014,32.07895]
[1778079496793,33.72,81531.31,0.1,0.58289,0.00014,32.0809]
[1778079497225,33.72,81532.98,0.1,0.58313,0.00014,32.07751]
[1778079501907,33.72,81530.69,0.1,0.5828,0.00014,32.08217]
[1778079502539,33.73,81538.23,0.1,0.58386,0.00014,32.06679]
[1778079505695,33.73,81535.51,0.1,0.58348,0.00014,32.07239]
[1778079508023,33.73,81536.58,0.1,0.58363,0.00014,32.07028]
[1778079508581,33.73,81529.45,0.1,0.58262,0.00014,32.08487]
[1778079512358,33.73,81526.37,0.1,0.58219,0.00014,32.08805]
[1778079514395,33.73,81520.02,0.1,0.58129,0.00014,32.10074]
[1778079514702,33.73,81512.78,0.1,0.58027,0.00014,32.11497]
[1778079515630,33.73,81506.67,0.1,0.57941,0.00014,32.12684]
[1778079519658,33.73,81500.61,0.1,0.57855,0.00014,32.13847]
[1778079521610,33.73,81500.25,0.1,0.5785,0.00014,32.13915]
[1778079521908,33.73,81500.25,0.1,0.5785,0.00014,32.13915]
[1778079525082,33.73,81501.85,0.1,0.57873,0.00014,32.13611]
[1778079525557,33.73,81501.85,0.1,0.57873,0.00014,32.13611]
[1778079525702,33.73,81501.85,0.1,0.57873,0.00014,32.13611]
[1778079526172,33.73,81502.98,0.1,0.57889,0.00014,32.13395]
[1778079526517,33.73,81502.98,0.1,0.57889,0.00014,32.13395]
[1778079526672,33.73,81502.98,0.1,0.57889,0.00014,32.13395]
[1778079526716,33.74,81523.1,0.1,0.58172,0.00014,32.09467]
[1778079527719,33.74,81531.79,0.1,0.58294,0.00014,32.07719]
[1778079529971,33.74,81533.46,0.1,0.58318,0.00014,32.07379]
[1778079531839,33.74,81533.72,0.1,0.58322,0.00014,32.07326]
[1778079532198,33.74,81533.79,0.1,0.58323,0.00014,32.07312]
[1778079532756,33.74,81525.75,0.1,0.58209,0.00014,32.08937]
[1778079533763,33.74,81512.71,0.1,0.58026,0.00014,32.11518]
[1778079535777,33.73,81508.16,0.1,0.57962,0.00014,32.12399]
[1778079536784,33.73,81501.66,0.1,0.5787,0.00014,32.13646]
[1778079540326,33.73,81499.03,0.1,0.57833,0.00014,32.14143]
[1778079543298,33.73,81491.47,0.1,0.57726,0.00014,32.15568]
[1778079548381,33.73,81494.93,0.1,0.57775,0.00014,32.14921]
[1778079551900,33.73,81500.63,0.1,0.57855,0.00014,32.13844]
[1778079552898,33.73,81512.02,0.1,0.58016,0.00014,32.11651]
[1778079554892,33.74,81516.43,0.1,0.58078,0.00014,32.1079]
[1778079555041,33.74,81516.43,0.1,0.58078,0.00014,32.1079]
[1778079555152,33.74,81516.43,0.1,0.58078,0.00014,32.1079]
[1778079555908,33.74,81517.36,0.1,0.58091,0.00014,32.10608]
[1778079555921,33.74,81530.46,0.1,0.58275,0.00014,32.07993]
[1778079558088,33.74,81543.11,0.1,0.58453,0.00014,32.054]
[1778079563260,33.74,81546.63,0.1,0.58503,0.00014,32.0467]
[1778079568009,33.74,81538.91,0.1,0.58394,0.00014,32.06274]
[1778079573043,33.74,81539.89,0.1,0.58408,0.00014,32.05763]
[1778079575083,33.74,81540.72,0.1,0.5842,0.00014,32.05592]
[1778079580092,33.74,81543.93,0.1,0.58465,0.00014,32.0493]
[1778079582107,33.74,81534.82,0.1,0.58337,0.00014,32.06809]
[1778079582545,33.74,81534.82,0.1,0.58337,0.00014,32.06809]
[1778079588149,33.74,81534.58,0.1,0.58333,0.00014,32.06859]
[1778079589362,33.74,81534.58,0.1,0.58333,0.00014,32.06859]
[1778079589509,33.74,81534.58,0.1,0.58333,0.00014,32.06859]
[1778079590163,33.74,81526.75,0.1,0.58223,0.00014,32.08444]
[1778079591170,33.74,81516.24,0.1,0.58075,0.00014,32.10533]
[1778079592579,33.74,81516.24,0.1,0.58075,0.00014,32.10533]
[1778079592670,33.74,81514.97,0.1,0.58057,0.00014,32.10784]
[1778079595366,33.74,81514.31,0.1,0.58047,0.00014,32.10916]
[1778079595556,33.74,81514.31,0.1,0.58047,0.00014,32.10916]
[1778079595624,33.74,81514.31,0.1,0.58047,0.00014,32.10916]
[1778079596355,33.74,81513.11,0.1,0.5803,0.00014,32.11152]
[1778079596366,33.74,81513.11,0.1,0.5803,0.00014,32.11152]
[1778079596430,33.74,81525.21,0.1,0.58201,0.00014,32.08757]
[1778079601503,33.74,81516.99,0.1,0.58085,0.00014,32.10386]
[1778079602405,33.74,81516.99,0.1,0.58085,0.00014,32.10386]
[1778079603262,33.74,81524.75,0.1,0.58195,0.00014,32.08843]
[1778079604269,33.74,81537.78,0.1,0.58378,0.00014,32.06204]
[1778079605673,33.74,81538.77,0.1,0.58392,0.00014,32.06001]
[1778079606354,33.74,81538.77,0.1,0.58392,0.00014,32.06001]
[1778079607507,33.74,81539.58,0.1,0.58403,0.00014,32.05835]
[1778079608641,33.74,81540.31,0.1,0.58414,0.00014,32.05685]
[1778079611602,33.74,81539.34,0.1,0.584,0.00014,32.05886]
[1778079612452,33.74,81539.39,0.1,0.58401,0.00014,32.05877]
[1778079612982,33.74,81539.39,0.1,0.58401,0.00014,32.05877]
[1778079616513,33.74,81538.96,0.1,0.58394,0.00014,32.05967]
[1778079616733,33.74,81538.96,0.1,0.58394,0.00014,32.05967]
[1778079618793,33.74,81532.8,0.1,0.58308,0.00014,32.07229]
[1778079618800,33.74,81523.6,0.1,0.58178,0.00014,32.09081]
[1778079619374,33.74,81517.13,0.1,0.58087,0.00014,32.10367]
[1778079624124,33.75,81515.92,0.1,0.58069,0.00014,32.10612]
[1778079624271,33.75,81519.35,0.1,0.58118,0.00014,32.09938]
[1778079624410,33.75,81526.33,0.1,0.58216,0.00014,32.0855]
[1778079625359,33.75,81526.33,0.1,0.58216,0.00014,32.0855]
[1778079630243,33.75,81533.28,0.1,0.58313,0.00014,32.07149]
[1778079635491,33.75,81535.19,0.1,0.58341,0.00014,32.06449]
[1778079637852,33.75,81534.47,0.1,0.58331,0.00014,32.06596]
[1778079637952,33.75,81534.47,0.1,0.58331,0.00014,32.06596]
[1778079638531,33.75,81538.1,0.1,0.58382,0.00014,32.05854]
[1778079638718,33.75,81538.1,0.1,0.58382,0.00014,32.05854]
[1778079639844,33.75,81552.03,0.1,0.58578,0.00014,32.02954]
[1778079642383,33.75,81556.93,0.1,0.58646,0.00014,32.01918]
[1778079645167,33.75,81558.06,0.1,0.58662,0.00014,32.01679]
[1778079645183,33.75,81558.06,0.1,0.58662,0.00014,32.01679]
[1778079646178,33.75,81558.17,0.1,0.58664,0.00014,32.01657]
[1778079646231,33.75,81549.17,0.1,0.58537,0.00014,32.03562]
[1778079646649,33.75,81542.42,0.1,0.58442,0.00014,32.04969]
[1778079648592,33.75,81535.7,0.1,0.58348,0.00014,32.06352]
[1778079649443,33.75,81535.7,0.1,0.58348,0.00014,32.06352]
[1778079650709,33.75,81538.59,0.1,0.58388,0.00014,32.0576]
[1778079650972,33.75,81538.59,0.1,0.58388,0.00014,32.0576]
[1778079651025,33.75,81538.59,0.1,0.58388,0.00014,32.0576]
[1778079651618,33.75,81520.87,0.1,0.58139,0.00014,32.09339]
[1778079652625,33.75,81514.48,0.1,0.58049,0.00014,32.10601]
[1778079653462,33.75,81514.48,0.1,0.58049,0.00014,32.10601]
[1778079658670,33.76,81509.18,0.1,0.57973,0.00014,32.1165]
[1778079660920,33.76,81507.98,0.1,0.57956,0.00014,32.11885]
[1778079660943,33.76,81507.98,0.1,0.57956,0.00014,32.11885]
[1778079660962,33.76,81507.98,0.1,0.57956,0.00014,32.11885]
[1778079661044,33.76,81504.18,0.1,0.57902,0.00014,32.12619]
[1778079662209,33.76,81504.18,0.1,0.57902,0.00014,32.12619]
[1778079665004,33.76,81508.41,0.1,0.57962,0.00014,32.11808]
[1778079666826,33.76,81499.1,0.1,0.5783,0.00014,32.13593]
[1778079669123,33.76,81497.15,0.1,0.57802,0.00014,32.13963]
[1778079669175,33.76,81494.8,0.1,0.57769,0.00014,32.14406]
[1778079669752,33.76,81504.28,0.1,0.57903,0.00014,32.12609]
[1778079670759,33.76,81512.37,0.1,0.58017,0.00014,32.11047]
[1778079675173,33.76,81517.04,0.1,0.58082,0.00014,32.10138]
[1778079675991,33.76,81523.62,0.1,0.58175,0.00014,32.08839]
[1778079677021,33.76,81530.65,0.1,0.58274,0.00014,32.0743]
[1778079677707,33.76,81530.65,0.1,0.58274,0.00014,32.0743]
[1778079680768,33.77,81531.46,0.1,0.58284,0.00014,32.07276]
[1778079682692,33.77,81534.75,0.1,0.58331,0.00014,32.06611]
[1778079682758,33.77,81534.75,0.1,0.58331,0.00014,32.06611]
[1778079684498,33.77,81542.95,0.1,0.58446,0.00014,32.04926]
[1778079685755,33.77,81545.18,0.1,0.58477,0.00014,32.04464]
[1778079685838,33.77,81545.18,0.1,0.58477,0.00014,32.04464]
[1778079686030,33.77,81545.18,0.1,0.58477,0.00014,32.04464]
[1778079686082,33.77,81548.11,0.1,0.58518,0.00014,32.03853]
[1778079686668,33.77,81548.11,0.1,0.58518,0.00014,32.03853]
[1778079686778,33.77,81548.11,0.1,0.58518,0.00014,32.03853]
[1778079687244,33.77,81548.11,0.1,0.58518,0.00014,32.03853]
[1778079686872,33.77,81559.12,0.1,0.58673,0.00014,32.01524]
[1778079687392,33.77,81559.12,0.1,0.58673,0.00014,32.01524]
[1778079687641,33.77,81559.12,0.1,0.58673,0.00014,32.01524]
[1778079687879,33.77,81552.67,0.1,0.58583,0.00014,32.02892]
[1778079688349,33.77,81552.67,0.1,0.58583,0.00014,32.02892]
[1778079688886,33.77,81549.68,0.1,0.58541,0.00014,32.03522]
[1778079690712,33.77,81546.86,0.1,0.58501,0.00014,32.04112]
[1778079690900,33.77,81546.04,0.1,0.58489,0.00014,32.04284]
[1778079695027,33.77,81543.8,0.1,0.58458,0.00014,32.04439]
[1778079696029,33.77,81543.79,0.1,0.58458,0.00014,32.04441]
[1778079696038,33.77,81543.79,0.1,0.58458,0.00014,32.04441]
[1778079696066,33.77,81538.89,0.1,0.58389,0.00014,32.05453]
[1778079696942,33.77,81545.94,0.1,0.58488,0.00014,32.03994]
[1778079701977,33.77,81550.41,0.1,0.58551,0.00014,32.03064]
[1778079702908,33.77,81550.41,0.1,0.58551,0.00014,32.03064]
[1778079702984,33.77,81550.67,0.1,0.58555,0.00014,32.0301]
[1778079704257,33.77,81550.67,0.1,0.58555,0.00014,32.0301]
[1778079704998,33.77,81549.35,0.1,0.58536,0.00014,32.0329]
[1778079710033,33.77,81554.34,0.1,0.58606,0.00014,32.02246]
[1778079712310,33.77,81555.64,0.1,0.58624,0.00014,32.01974]
[1778079712982,33.77,81555.64,0.1,0.58624,0.00014,32.01974]
[1778079719096,33.78,81550.4,0.1,0.5855,0.00014,32.03089]
[1778079720105,33.78,81550.4,0.1,0.5855,0.00014,32.03089]
[1778079720135,33.78,81550.4,0.1,0.5855,0.00014,32.03089]
[1778079720181,33.78,81550.67,0.1,0.58553,0.00014,32.03034]
[1778079721064,33.78,81550.67,0.1,0.58553,0.00014,32.03034]
[1778079721081,33.78,81550.67,0.1,0.58553,0.00014,32.03034]
[1778079721115,33.78,81541.93,0.1,0.5843,0.00014,32.04856]
[1778079723127,33.78,81555.94,0.1,0.58627,0.00014,32.01924]
[1778079724016,33.78,81555.94,0.1,0.58627,0.00014,32.01924]
[1778079725372,33.78,81554.64,0.1,0.58608,0.00014,32.02206]
[1778079725401,33.78,81554.64,0.1,0.58608,0.00014,32.02206]
[1778079726148,33.78,81556.31,0.1,0.58632,0.00014,32.01858]
[1778079730452,33.79,81556.35,0.1,0.58631,0.00014,32.01871]
[1778079730507,33.79,81556.35,0.1,0.58631,0.00014,32.01871]
[1778079731186,33.79,81549.95,0.1,0.58541,0.00014,32.03226]
[1778079734312,33.79,81548.46,0.1,0.58519,0.00014,32.03549]
[1778079735214,33.79,81538.64,0.1,0.58381,0.00014,32.05592]
[1778079738107,33.79,81533.81,0.1,0.58313,0.00014,32.06583]
[1778079738178,33.79,81533.81,0.1,0.58313,0.00014,32.06583]
[1778079738926,33.8,81534.64,0.1,0.58324,0.00014,32.06419]
[1778079739883,33.8,81537.24,0.1,0.5836,0.00014,32.05893]
[1778079741257,33.8,81546.18,0.1,0.58485,0.00014,32.0406]
[1778079742247,33.8,81546.18,0.1,0.58485,0.00014,32.0406]
[1778079743206,33.8,81545.38,0.1,0.58474,0.00014,32.04231]
[1778079743284,33.8,81543.81,0.1,0.58452,0.00014,32.04561]
[1778079743367,33.8,81543.81,0.1,0.58452,0.00014,32.04561]
[1778079744291,33.8,81536.49,0.1,0.58349,0.00014,32.06066]
[1778079745305,33.8,81536.49,0.1,0.58349,0.00014,32.06066]
[1778079745494,33.8,81533.58,0.1,0.58308,0.00014,32.06659]
[1778079746306,33.8,81537.34,0.1,0.58361,0.00014,32.05893]
[1778079751341,33.8,81543.32,0.1,0.58445,0.00014,32.04355]
[1778079751932,33.8,81543.32,0.1,0.58445,0.00014,32.04355]
[1778079752070,33.8,81543.32,0.1,0.58445,0.00014,32.04355]
[1778079753218,33.8,81543.32,0.1,0.58445,0.00014,32.04355]
[1778079753302,33.8,81545.02,0.1,0.58469,0.00014,32.04004]
[1778079758945,33.81,81549.09,0.1,0.58526,0.00014,32.03162]
[1778079764432,33.81,81552.97,0.1,0.58579,0.00014,32.0236]
[1778079770085,33.81,81552.63,0.1,0.58574,0.00014,32.02441]
[1778079775509,33.81,81550.58,0.1,0.58545,0.00014,32.02882]
[1778079777408,33.81,81550.33,0.1,0.58541,0.00014,32.02936]
[1778079777526,33.81,81553.86,0.1,0.58591,0.00014,32.02194]
[1778079778615,33.81,81553.86,0.1,0.58591,0.00014,32.02194]
[1778079778747,33.81,81553.86,0.1,0.58591,0.00014,32.02194]
[1778079778845,33.82,81560.76,0.1,0.58687,0.00014,32.00734]
[1778079779647,33.82,81560.76,0.1,0.58687,0.00014,32.00734]
[1778079779656,33.82,81567.6,0.1,0.58783,0.00014,31.99264]
[1778079781182,33.82,81576.35,0.1,0.58905,0.00014,31.97358]
[1778079782561,33.82,81585.04,0.1,0.59027,0.00014,31.95439]
[1778079786589,33.82,81591.11,0.1,0.59111,0.00014,31.94079]
[1778079787483,33.82,81591.11,0.1,0.59111,0.00014,31.94079]
[1778079789702,33.82,81592.38,0.1,0.59129,0.00014,31.93794]
[1778079790617,33.82,81581.05,0.1,0.5897,0.00014,31.96338]
[1778079791624,33.82,81571.87,0.1,0.58842,0.00014,31.98357]
[1778079795652,33.82,81567.05,0.1,0.58774,0.00014,31.99408]
[1778079798633,33.82,81566.29,0.1,0.58763,0.00014,31.99574]
[1778079799012,33.82,81566.29,0.1,0.58763,0.00014,31.99574]
[1778079799205,33.82,81566.29,0.1,0.58763,0.00014,31.99574]
[1778079799295,33.82,81558.59,0.1,0.58655,0.00014,32.01224]
[1778079799766,33.82,81558.59,0.1,0.58655,0.00014,32.01224]
[1778079799868,33.82,81551.72,0.1,0.58559,0.00014,32.02677]
[1778079800456,33.82,81551.72,0.1,0.58559,0.00014,32.02677]
[1778079804341,33.82,81545.3,0.1,0.58469,0.00014,32.04018]
[1778079804464,33.82,81545.13,0.1,0.58466,0.00014,32.04054]
[1778079804726,33.82,81538.15,0.1,0.58368,0.00014,32.05491]
[1778079805732,33.82,81530.6,0.1,0.58262,0.00014,32.07023]
[1778079807388,33.82,81530.6,0.1,0.58262,0.00014,32.07023]
[1778079808273,33.82,81520.73,0.1,0.58124,0.00014,32.0899]
[1778079809010,33.82,81520.73,0.1,0.58124,0.00014,32.0899]
[1778079809037,33.82,81509.98,0.1,0.57972,0.00014,32.11089]
[1778079809760,33.82,81520.34,0.1,0.58118,0.00014,32.09065]
[1778079812782,33.82,81526.65,0.1,0.58208,0.00014,32.07499]
[1778079817833,33.82,81529.84,0.1,0.58253,0.00014,32.06859]
[1778079819215,33.82,81529.74,0.1,0.58251,0.00014,32.06879]
[1778079820176,33.82,81530.02,0.1,0.58255,0.00014,32.06822]
[1778079820837,33.82,81539.61,0.1,0.5839,0.00014,32.04873]
[1778079821632,33.82,81539.61,0.1,0.5839,0.00014,32.04873]
[1778079825326,33.82,81534.83,0.1,0.58323,0.00014,32.05849]
[1778079827889,33.82,81543.98,0.1,0.58451,0.00014,32.03974]
[1778079831917,33.82,81550.59,0.1,0.58544,0.00014,32.02601]
[1778079834595,33.82,81549.29,0.1,0.58525,0.00014,32.02876]
[1778079834670,33.82,81549.29,0.1,0.58525,0.00014,32.02876]
[1778079834786,33.82,81549.29,0.1,0.58525,0.00014,32.02876]
[1778079834938,33.82,81553.95,0.1,0.58591,0.00014,32.01899]
[1778079837959,33.83,81559.58,0.1,0.58669,0.00014,32.00712]
[1778079838966,33.83,81552.68,0.1,0.58572,0.00014,32.02174]
[1778079841973,33.83,81548.94,0.1,0.5852,0.00014,32.0296]
[1778079842571,33.83,81547.36,0.1,0.58498,0.00014,32.0329]
[1778079843096,33.83,81547.36,0.1,0.58498,0.00014,32.0329]
[1778079843097,33.83,81547.53,0.1,0.585,0.00014,32.03255]
[1778079844260,33.83,81547.53,0.1,0.585,0.00014,32.03255]
[1778079844361,33.83,81546.29,0.1,0.58482,0.00014,32.03514]
[1778079845008,33.83,81552.07,0.1,0.58563,0.00014,32.02308]
[1778079847022,33.83,81559.06,0.1,0.58661,0.00014,32.00833]
[1778079849577,33.83,81562.68,0.1,0.58712,0.00014,32.00065]
[1778079850043,33.83,81562.7,0.1,0.58712,0.00014,32.00063]
[1778079855078,33.83,81570.89,0.1,0.58826,0.00014,31.98308]
[1778079856002,33.83,81570.89,0.1,0.58826,0.00014,31.98308]
[1778079858406,33.83,81569.91,0.1,0.58812,0.00014,31.98523]
[1778079858431,33.83,81568.84,0.1,0.58797,0.00014,31.98755]
[1778079858672,33.83,81568.84,0.1,0.58797,0.00014,31.98755]
[1778079858807,33.83,81568.84,0.1,0.58797,0.00014,31.98755]
[1778079859106,33.83,81562.77,0.1,0.58712,0.00014,32.00063]
[1778079864143,33.83,81566.35,0.1,0.58762,0.00014,31.99294]
[1778079867813,33.83,81570.24,0.1,0.58817,0.00014,31.98453]
[1778079868171,33.83,81570.72,0.1,0.58823,0.00014,31.9835]
[1778079868767,33.83,81570.72,0.1,0.58823,0.00014,31.9835]
[1778079869178,33.83,81567.75,0.1,0.58782,0.00014,31.98994]
[1778079869614,33.83,81567.75,0.1,0.58782,0.00014,31.98994]
[1778079870701,33.83,81563.54,0.1,0.58723,0.00014,31.999]
[1778079871344,33.83,81563.54,0.1,0.58723,0.00014,31.999]
[1778079871445,33.83,81564.49,0.1,0.58737,0.00014,31.99384]
[1778079872790,33.83,81568.62,0.1,0.58795,0.00014,31.98493]
[1778079873206,33.83,81565.72,0.1,0.58754,0.00014,31.9912]
[1778079876884,33.84,81560.52,0.1,0.58681,0.00014,32.00237]
[1778079877234,33.84,81562.36,0.1,0.58707,0.00014,31.99848]
[1778079880255,33.84,81568.44,0.1,0.58791,0.00014,31.98554]
[1778079885290,33.84,81579.19,0.1,0.5894,0.00014,31.96224]
[1778079888444,33.85,81576.94,0.1,0.58909,0.00014,31.96722]
[1778079889318,33.85,81588.07,0.1,0.59064,0.00014,31.94255]
[1778079892855,33.85,81590.86,0.1,0.59103,0.00014,31.93636]
[1778079898381,33.85,81596.22,0.1,0.59177,0.00014,31.92431]
[1778079898962,33.85,81596.22,0.1,0.59177,0.00014,31.92431]
[1778079899095,33.85,81596.22,0.1,0.59177,0.00014,31.92431]
[1778079899336,33.85,81596.22,0.1,0.59177,0.00014,31.92431]
[1778079899401,33.85,81596.22,0.1,0.59177,0.00014,31.92431]
[1778079899465,33.85,81598.75,0.1,0.59212,0.00014,31.91855]
[1778079903331,33.85,81603.43,0.1,0.59278,0.00014,31.90785]
[1778079903370,33.85,81603.43,0.1,0.59278,0.00014,31.90785]
[1778079903416,33.85,81606.09,0.1,0.59315,0.00014,31.90173]
[1778079905297,33.85,81603.25,0.1,0.59275,0.00014,31.90829]
[1778079906364,33.85,81602.21,0.1,0.5926,0.00014,31.91073]
[1778079911006,33.85,81600.15,0.1,0.59231,0.00014,31.91552]
[1778079913867,33.85,81591.35,0.1,0.59108,0.00014,31.93558]
[1778079919358,33.86,81590.81,0.1,0.591,0.00014,31.93693]
[1778079921544,33.86,81598.15,0.1,0.59201,0.00014,31.92045]
[1778079926579,33.86,81593.73,0.1,0.59139,0.00014,31.9306]
[1778079931614,33.87,81596.47,0.1,0.59177,0.00014,31.92141]
[1778079936080,33.87,81595.41,0.1,0.59162,0.00014,31.92397]
[1778079937656,33.87,81580.78,0.1,0.58957,0.00014,31.95682]
[1778079939670,33.88,81575.13,0.1,0.58877,0.00014,31.96929]
[1778079941534,33.88,81575.13,0.1,0.58877,0.00014,31.96929]
[1778079942873,33.88,81569.3,0.1,0.58795,0.00014,31.98204]
[1778079942890,33.88,81569.3,0.1,0.58795,0.00014,31.98204]
[1778079948587,33.88,81567.28,0.1,0.58766,0.00014,31.98661]
[1778079953070,33.89,81564.42,0.1,0.58725,0.00014,31.99288]
[1778079958803,33.89,81568.41,0.1,0.5878,0.00014,31.98451]
[1778079963838,33.9,81571.1,0.1,0.58817,0.00014,31.97886]
[1778079968873,33.9,81566.11,0.1,0.58746,0.00014,31.98972]
[1778079970887,33.9,81572.73,0.1,0.58839,0.00014,31.97549]
[1778079975922,33.9,81574.55,0.1,0.58863,0.00014,31.9717]
[1778079980957,33.91,81573.26,0.1,0.58844,0.00014,31.97467]
[1778079985701,33.91,81575.62,0.1,0.58876,0.00014,31.96965]
[1778079985708,33.91,81575.62,0.1,0.58876,0.00014,31.96965]
[1778079985996,33.91,81569.19,0.1,0.58786,0.00014,31.98364]
[1778079991198,33.91,81565.48,0.1,0.58734,0.00014,31.9917]
[1778079992045,33.92,81571.47,0.1,0.58818,0.00014,31.97579]
[1778079997080,33.92,81574.43,0.1,0.58858,0.00014,31.9695]
[1778079998216,33.92,81574.43,0.1,0.58858,0.00014,31.9695]
[1778079998317,33.92,81571.85,0.1,0.58822,0.00014,31.97513]
[1778079999094,33.92,81564.06,0.1,0.58713,0.00014,31.99191]
[1778080002593,33.92,81564.73,0.1,0.58722,0.00014,31.99054]
[1778080008157,33.93,81566.1,0.1,0.5874,0.00014,31.98783]
[1778080013192,33.93,81565.04,0.1,0.58725,0.00014,31.99026]
[1778080018227,33.94,81565.28,0.1,0.58727,0.00014,31.98991]
[1778080020422,33.94,81565.35,0.1,0.58728,0.00014,31.98979]
[1778080020610,33.94,81565.35,0.1,0.58728,0.00014,31.98979]
[1778080021248,33.94,81555.76,0.1,0.58593,0.00014,32.01018]
[1778080022255,33.94,81549.78,0.1,0.5851,0.00014,32.02271]
[1778080024550,33.94,81552.24,0.1,0.58544,0.00014,32.01764]
[1778080024665,33.94,81551.52,0.1,0.58533,0.00014,32.01919]
[1778080024878,33.94,81551.52,0.1,0.58533,0.00014,32.01919]
[1778080025276,33.94,81559.36,0.1,0.58643,0.00014,32.00274]
[1778080026283,33.94,81568.32,0.1,0.58768,0.00014,31.98365]
[1778080027290,33.94,81574.26,0.1,0.58851,0.00014,31.97083]
[1778080027896,33.94,81574.26,0.1,0.58851,0.00014,31.97083]
[1778080033332,33.94,81573.05,0.1,0.58834,0.00014,31.97345]
[1778080035346,33.94,81566.03,0.1,0.58736,0.00014,31.98857]
[1778080040381,33.94,81567.19,0.1,0.58752,0.00014,31.98605]
[1778080045416,33.94,81571.71,0.1,0.58816,0.00014,31.97631]
[1778080050451,33.94,81570.78,0.1,0.58802,0.00014,31.97838]
[1778080055486,33.95,81580.36,0.1,0.58936,0.00014,31.95442]
[1778080056881,33.95,81581.38,0.1,0.58951,0.00014,31.95219]
[1778080058621,33.95,81582.16,0.1,0.58961,0.00014,31.95049]
[1778080062535,33.95,81571.92,0.1,0.58818,0.00014,31.97292]
[1778080064549,33.95,81566.49,0.1,0.58742,0.00014,31.98461]
[1778080069584,33.95,81569.09,0.1,0.58779,0.00014,31.97904]
[1778080071389,33.95,81568.52,0.1,0.58771,0.00014,31.98027]
[1778080071938,33.95,81566.28,0.1,0.58739,0.00014,31.98508]
[1778080072605,33.95,81561.82,0.1,0.58677,0.00014,31.99459]
[1778080073380,33.95,81561.82,0.1,0.58677,0.00014,31.99459]
[1778080073612,33.95,81558.93,0.1,0.58637,0.00014,32.00073]
[1778080076633,33.95,81551.66,0.1,0.58535,0.00014,32.01602]
[1778080081668,33.95,81553.46,0.1,0.5856,0.00014,32.01229]
[1778080086703,33.95,81551.27,0.1,0.58529,0.00014,32.01688]
[1778080087814,33.95,81551.27,0.1,0.58529,0.00014,32.01688]
[1778080087852,33.95,81551.41,0.1,0.58531,0.00014,32.01659]
[1778080092747,33.95,81557.95,0.1,0.58622,0.00014,32.00292]
[1778080097096,33.95,81559.51,0.1,0.58644,0.00014,31.99967]
[1778080097168,33.95,81559.51,0.1,0.58644,0.00014,31.99968]
[1778080100094,33.95,81562.82,0.1,0.5869,0.00014,31.99269]
[1778080100260,33.96,81562.99,0.1,0.58692,0.00014,31.99234]
[1778080103824,33.96,81555.62,0.1,0.58589,0.00014,32.00795]
[1778080105842,33.96,81554.64,0.1,0.58575,0.00014,32.01001]
[1778080105878,33.96,81554.64,0.1,0.58575,0.00014,32.01001]
[1778080105909,33.96,81552.87,0.1,0.5855,0.00014,32.01372]
[1778080106845,33.96,81544.15,0.1,0.58428,0.00014,32.03176]
[1778080109866,33.96,81536.26,0.1,0.58318,0.00014,32.04781]
[1778080114901,33.95,81537.31,0.1,0.58334,0.00014,32.04252]
[1778080119937,33.95,81539.74,0.1,0.58368,0.00014,32.03755]
[1778080122958,33.95,81530.34,0.1,0.58237,0.00014,32.05647]
[1778080124019,33.95,81530.34,0.1,0.58237,0.00014,32.05647]
[1778080125109,33.95,81529.47,0.1,0.58225,0.00014,32.0582]
[1778080125114,33.95,81520.03,0.1,0.58092,0.00014,32.07683]
[1778080126287,33.95,81520.03,0.1,0.58092,0.00014,32.07683]
[1778080127993,33.95,81513.1,0.1,0.57995,0.00014,32.0903]
[1778080129125,33.95,81513.1,0.1,0.57995,0.00014,32.0903]
[1778080131824,33.95,81515.08,0.1,0.58023,0.00014,32.08645]
[1778080132869,33.95,81516.5,0.1,0.58043,0.00014,32.08368]
[1778080138613,33.95,81514.27,0.1,0.58012,0.00014,32.0879]
[1778080143098,33.94,81525.09,0.1,0.58165,0.00014,32.06665]
[1778080148683,33.94,81525.45,0.1,0.5817,0.00014,32.06591]
[1778080149154,33.94,81524.27,0.1,0.58153,0.00014,32.06824]
[1778080149293,33.94,81524.27,0.1,0.58153,0.00014,32.06824]
[1778080149308,33.94,81524.27,0.1,0.58153,0.00014,32.06824]
[1778080150151,33.94,81534.37,0.1,0.58295,0.00014,32.04807]
[1778080151341,33.94,81534.37,0.1,0.58295,0.00014,32.04807]
[1778080151960,33.94,81536.53,0.1,0.58325,0.00014,32.04371]
[1778080152165,33.94,81530.65,0.1,0.58243,0.00014,32.05554]
[1778080153267,33.94,81530.65,0.1,0.58243,0.00014,32.05554]
[1778080153370,33.94,81523.73,0.1,0.58146,0.00014,32.06928]
[1778080154610,33.94,81523.73,0.1,0.58146,0.00014,32.06928]
[1778080154705,33.94,81516.26,0.1,0.58041,0.00014,32.08389]
[1778080156193,33.94,81522.02,0.1,0.58122,0.00014,32.07261]
[1778080161228,33.94,81528.27,0.1,0.5821,0.00014,32.06018]
[1778080166263,33.94,81532.19,0.1,0.58265,0.00014,32.05232]
[1778080169074,33.94,81530.81,0.1,0.58246,0.00014,32.05508]
[1778080169109,33.94,81530.81,0.1,0.58246,0.00014,32.05508]
[1778080169146,33.94,81530.81,0.1,0.58246,0.00014,32.05508]
[1778080169284,33.94,81534.98,0.1,0.58304,0.00014,32.04669]
[1778080169869,33.94,81534.98,0.1,0.58304,0.00014,32.04669]
[1778080171087,33.94,81536.71,0.1,0.58329,0.00014,32.04317]
[1778080171298,33.94,81536.42,0.1,0.58325,0.00014,32.04061]
[1778080176333,33.94,81539.72,0.1,0.58372,0.00014,32.03391]
[1778080179945,33.94,81539.94,0.1,0.58375,0.00014,32.03346]
[1778080180361,33.94,81543.87,0.1,0.5843,0.00014,32.02543]
[1778080183382,33.94,81552.16,0.1,0.58546,0.00014,32.00829]
[1778080187410,33.94,81557.88,0.1,0.58625,0.00014,31.99635]
[1778080188417,33.94,81563.82,0.1,0.58708,0.00014,31.98377]
[1778080190500,33.94,81564.93,0.1,0.58723,0.00014,31.98143]
[1778080196473,33.95,81566.34,0.1,0.58742,0.00014,31.97857]
[1778080198016,33.95,81565.66,0.1,0.58733,0.00014,31.98005]
[1778080198198,33.95,81565.66,0.1,0.58733,0.00014,31.98005]
[1778080198487,33.95,81555.86,0.1,0.58596,0.00014,32.00084]
[1778080199221,33.95,81555.86,0.1,0.58596,0.00014,32.00084]
[1778080200767,33.95,81552.25,0.1,0.58545,0.00014,32.00841]
[1778080201508,33.95,81552.16,0.1,0.58544,0.00014,32.00861]
[1778080205010,33.95,81549.2,0.1,0.58502,0.00014,32.01478]
[1778080205018,33.95,81549.2,0.1,0.58502,0.00014,32.01478]
[1778080205536,33.95,81537.72,0.1,0.58342,0.00014,32.03833]
[1778080206543,33.95,81531.84,0.1,0.58259,0.00014,32.05018]
[1778080211578,33.95,81527.61,0.1,0.582,0.00014,32.05857]
[1778080215355,33.94,81527.93,0.1,0.58205,0.00014,32.0579]
[1778080215606,33.94,81533.81,0.1,0.58287,0.00014,32.04612]
[1778080216750,33.94,81533.81,0.1,0.58287,0.00014,32.04612]
[1778080216786,33.94,81536.8,0.1,0.58329,0.00014,32.04007]
[1778080222655,33.94,81539.47,0.1,0.58367,0.00014,32.03465]
[1778080227690,33.94,81541.97,0.1,0.58402,0.00014,32.02956]
[1778080232725,33.95,81539.54,0.1,0.58368,0.00014,32.03142]
[1778080233732,33.95,81530.52,0.1,0.58242,0.00014,32.04963]
[1778080238767,33.94,81532.9,0.1,0.58275,0.00014,32.04483]
[1778080241830,33.94,81532.15,0.1,0.58265,0.00014,32.04633]
[1778080242795,33.94,81526.4,0.1,0.58184,0.00014,32.05779]
[1778080245258,33.94,81524.87,0.1,0.58163,0.00014,32.0608]
[1778080247095,33.94,81523.7,0.1,0.58147,0.00014,32.06309]
[1778080252865,33.94,81518.1,0.1,0.58069,0.00014,32.074]
[1778080257900,33.94,81519.22,0.1,0.58085,0.00014,32.07175]
[1778080261009,33.94,81517.79,0.1,0.58065,0.00014,32.07452]
[1778080261054,33.94,81517.79,0.1,0.58065,0.00014,32.07452]
[1778080261101,33.94,81517.79,0.1,0.58065,0.00014,32.07452]
[1778080261173,33.94,81517.79,0.1,0.58065,0.00014,32.07452]
[1778080261178,33.94,81517.79,0.1,0.58065,0.00014,32.07452]
[1778080261225,33.94,81517.79,0.1,0.58065,0.00014,32.07452]
[1778080261363,33.94,81517.79,0.1,0.58065,0.00014,32.07452]
[1778080262356,33.94,81499.38,0.1,0.57807,0.00014,32.10973]
[1778080263945,33.94,81495.1,0.1,0.57746,0.00014,32.11772]
[1778080268980,33.94,81500.84,0.1,0.57827,0.00014,32.10695]
[1778080270700,33.94,81500.84,0.1,0.57827,0.00014,32.10695]
[1778080270712,33.94,81499.4,0.1,0.57807,0.00014,32.10967]
[1778080270952,33.94,81499.4,0.1,0.57807,0.00014,32.10967]
[1778080270994,33.94,81497.77,0.1,0.57784,0.00014,32.11272]
[1778080274629,33.94,81496.26,0.1,0.57763,0.00014,32.11555]
[1778080280058,33.94,81495.49,0.1,0.57752,0.00014,32.11697]
[1778080285093,33.94,81500.08,0.1,0.57817,0.00014,32.10838]
[1778080287668,33.94,81504.31,0.1,0.57876,0.00014,32.10039]
[1778080288712,33.94,81505.86,0.1,0.57898,0.00014,32.09745]
[1778080288833,33.94,81505.86,0.1,0.57898,0.00014,32.09745]
[1778080292818,33.94,81511.91,0.1,0.57983,0.00014,32.08279]
[1778080297177,33.93,81505.87,0.1,0.57899,0.00014,32.09428]
[1778080302212,33.93,81499.9,0.1,0.57815,0.00014,32.10556]
[1778080307247,33.93,81503.5,0.1,0.57866,0.00014,32.09877]
[1778080312416,33.93,81500.09,0.1,0.57818,0.00014,32.10521]
[1778080318018,33.93,81502.99,0.1,0.57858,0.00014,32.09975]
[1778080323359,33.93,81496.36,0.1,0.57765,0.00014,32.1122]
[1778080326200,33.93,81496.65,0.1,0.57769,0.00014,32.11165]
[1778080326380,33.93,81491.63,0.1,0.57699,0.00014,32.12096]
[1778080327663,33.93,81491.63,0.1,0.57699,0.00014,32.12096]
[1778080327709,33.93,81489.47,0.1,0.57668,0.00014,32.12493]
[1778080331933,33.93,81492.23,0.1,0.57707,0.00014,32.11982]
[1778080332422,33.93,81490.43,0.1,0.57682,0.00014,32.12313]
[1778080337169,33.93,81489.3,0.1,0.57667,0.00014,32.12517]
[1778080337240,33.93,81489.3,0.1,0.57667,0.00014,32.12517]
[1778080337297,33.93,81489.3,0.1,0.57667,0.00014,32.12517]
[1778080337383,33.93,81489.3,0.1,0.57667,0.00014,32.12517]
[1778080337514,33.93,81489.3,0.1,0.57667,0.00014,32.12517]
[1778080337551,33.93,81489.3,0.1,0.57667,0.00014,32.12517]
[1778080340772,33.93,81481.28,0.1,0.57554,0.00014,32.13981]
[1778080340790,33.93,81481.68,0.1,0.57559,0.00014,32.1391]
[1778080341641,33.93,81481.68,0.1,0.57559,0.00014,32.1391]
[1778080341677,33.93,81482.81,0.1,0.57575,0.00014,32.13705]
[1778080345866,33.93,81485.42,0.1,0.57612,0.00014,32.13227]
[1778080345953,33.93,81485.42,0.1,0.57612,0.00014,32.13227]
[1778080345951,33.93,81485.17,0.1,0.57609,0.00014,32.13272]
[1778080346320,33.93,81485.17,0.1,0.57609,0.00014,32.13272]
[1778080348534,33.93,81472.56,0.1,0.57431,0.00014,32.15537]
[1778080351411,33.93,81472.85,0.1,0.57435,0.00014,32.15486]
[1778080356189,33.93,81465.38,0.1,0.5733,0.00014,32.16489]
[1778080356594,33.93,81456.74,0.1,0.57208,0.00014,32.17978]
[1778080358325,33.93,81453.5,0.1,0.57163,0.00014,32.1853]
[1778080358608,33.93,81446.07,0.1,0.57058,0.00014,32.19776]
[1778080362626,33.93,81444.38,0.1,0.57034,0.00014,32.20057]
[1778080366321,33.93,81446.58,0.1,0.57065,0.00014,32.19692]
[1778080366749,33.93,81446.58,0.1,0.57065,0.00014,32.19692]
[1778080366926,33.93,81446.58,0.1,0.57065,0.00014,32.19692]
[1778080372705,33.93,81449.98,0.1,0.57113,0.00014,32.19123]
[1778080376493,33.93,81451.0,0.1,0.57127,0.00014,32.18951]
[1778080376879,33.93,81451.0,0.1,0.57127,0.00014,32.18951]
[1778080382775,33.93,81446.91,0.1,0.5707,0.00014,32.19634]
[1778080383649,33.93,81446.91,0.1,0.5707,0.00014,32.19634]
[1778080383811,33.93,81446.91,0.1,0.5707,0.00014,32.19634]
[1778080384692,33.93,81446.81,0.1,0.57068,0.00014,32.19651]
[1778080387101,33.93,81449.07,0.1,0.571,0.00014,32.19273]
[1778080387812,33.93,81442.18,0.1,0.57003,0.00014,32.20417]
[1778080388432,33.93,81442.18,0.1,0.57003,0.00014,32.20417]
[1778080393403,33.93,81436.77,0.1,0.56927,0.00014,32.21303]
[1778080397157,33.93,81431.08,0.1,0.56846,0.00014,32.22224]
[1778080397256,33.93,81431.08,0.1,0.56846,0.00014,32.22224]
[1778080397615,33.93,81431.08,0.1,0.56846,0.00014,32.22224]
[1778080397689,33.93,81431.08,0.1,0.56846,0.00014,32.22224]
[1778080397747,33.93,81431.08,0.1,0.56846,0.00014,32.22224]
[1778080397882,33.93,81413.94,0.1,0.56604,0.00014,32.2491]
[1778080398263,33.93,81413.94,0.1,0.56604,0.00014,32.2491]
[1778080398463,33.93,81413.94,0.1,0.56604,0.00014,32.2491]
[1778080398545,33.93,81413.94,0.1,0.56604,0.00014,32.2491]
[1778080398590,33.93,81413.94,0.1,0.56604,0.00014,32.2491]
[1778080398891,33.93,81405.77,0.1,0.56488,0.00014,32.26147]
[1778080401242,33.93,81403.95,0.1,0.56463,0.00014,32.26414]
[1778080407027,33.93,81397.4,0.1,0.5637,0.00014,32.27382]
[1778080415411,33.93,81401.19,0.1,0.56424,0.00014,32.26516]
[1778080417155,33.93,81394.62,0.1,0.56331,0.00014,32.27481]
[1778080417410,33.93,81394.62,0.1,0.56331,0.00014,32.27481]
[1778080418004,33.93,81394.62,0.1,0.56331,0.00014,32.27481]
[1778080418293,33.93,81394.62,0.1,0.56331,0.00014,32.2748]
[1778080418325,33.93,81394.62,0.1,0.56331,0.00014,32.2748]
[1778080418896,33.93,81394.62,0.1,0.56331,0.00014,32.2748]
[1778080418905,33.93,81377.68,0.1,0.56091,0.00014,32.29884]
[1778080419854,33.93,81377.68,0.1,0.56091,0.00014,32.29884]
[1778080419896,33.93,81347.7,0.1,0.55665,0.00014,32.3385]
[1778080420471,33.93,81347.7,0.1,0.55665,0.00014,32.3385]
[1778080420494,33.93,81358.06,0.1,0.55812,0.00014,32.32522]
[1778080421127,33.93,81358.06,0.1,0.55812,0.00014,32.32522]
[1778080421840,33.93,81358.06,0.1,0.55812,0.00014,32.32522]
[1778080422187,33.93,81360.51,0.1,0.55847,0.00014,32.32201]
[1778080422361,33.93,81360.51,0.1,0.55847,0.00014,32.32201]
[1778080422883,33.93,81341.97,0.1,0.55584,0.00014,32.34566]
[1778080423101,33.93,81341.97,0.1,0.55584,0.00014,32.34566]
[1778080423586,33.93,81341.97,0.1,0.55584,0.00014,32.34566]
[1778080423629,33.93,81334.92,0.1,0.55483,0.00014,32.35428]
[1778080426819,33.93,81327.59,0.1,0.55379,0.00014,32.363]
[1778080427113,33.93,81336.75,0.1,0.5551,0.00014,32.35204]
[1778080429507,33.93,81340.59,0.1,0.55564,0.00014,32.34733]
[1778080432138,33.93,81347.45,0.1,0.55662,0.00014,32.33877]
[1778080435337,33.93,81349.83,0.1,0.55696,0.00014,32.33575]
[1778080435438,33.93,81351.6,0.1,0.55721,0.00014,32.33349]
[1778080436575,33.93,81351.6,0.1,0.55721,0.00014,32.33349]
[1778080436874,33.93,81351.6,0.1,0.55721,0.00014,32.33349]
[1778080436891,33.93,81349.85,0.1,0.55696,0.00014,32.33572]
[1778080437680,33.93,81349.85,0.1,0.55696,0.00014,32.33572]
[1778080437729,33.93,81349.85,0.1,0.55696,0.00014,32.33572]
[1778080437949,33.93,81349.85,0.1,0.55696,0.00014,32.33572]
[1778080438009,33.93,81342.8,0.1,0.55596,0.00014,32.34455]
[1778080439023,33.93,81342.8,0.1,0.55596,0.00014,32.34455]
[1778080439909,33.93,81344.79,0.1,0.55624,0.00014,32.34207]
[1778080439954,33.93,81348.56,0.1,0.55678,0.00014,32.33733]
[1778080441986,33.93,81344.8,0.1,0.55625,0.00014,32.34205]
[1778080441992,33.93,81338.06,0.1,0.55529,0.00014,32.35037]
[1778080444010,33.92,81330.17,0.1,0.55417,0.00014,32.35987]
[1778080444738,33.92,81330.17,0.1,0.55417,0.00014,32.35987]
[1778080444786,33.92,81330.17,0.1,0.55417,0.00014,32.35987]
[1778080444987,33.92,81330.17,0.1,0.55417,0.00014,32.35987]
[1778080445017,33.92,81328.08,0.1,0.55387,0.00014,32.36234]
[1778080445136,33.92,81328.08,0.1,0.55387,0.00014,32.36234]
[1778080446000,33.92,81336.07,0.1,0.55501,0.00014,32.35276]
[1778080446247,33.92,81342.41,0.1,0.55591,0.00014,32.34498]
[1778080447519,33.92,81342.41,0.1,0.55591,0.00014,32.34498]
[1778080447970,33.92,81342.41,0.1,0.55591,0.00014,32.34498]
[1778080448049,33.92,81342.22,0.1,0.55588,0.00014,32.34521]
[1778080449478,33.92,81345.63,0.1,0.55637,0.00014,32.34095]
[1778080449482,33.92,81345.63,0.1,0.55637,0.00014,32.34095]
[1778080452303,33.92,81349.12,0.1,0.55687,0.00014,32.33655]
[1778080452597,33.92,81349.12,0.1,0.55687,0.00014,32.33655]
[1778080452755,33.92,81345.23,0.1,0.55631,0.00014,32.34144]
[1778080453704,33.92,81337.11,0.1,0.55516,0.00014,32.35147]
[1778080454926,33.92,81330.57,0.1,0.55423,0.00014,32.35934]
[1778080460345,33.92,81330.5,0.1,0.55422,0.00014,32.35937]
[1778080461555,33.92,81330.5,0.1,0.55422,0.00014,32.35937]
[1778080462530,33.92,81330.69,0.1,0.55425,0.00014,32.35913]
[1778080462558,33.92,81330.69,0.1,0.55425,0.00014,32.35913]
[1778080462611,33.92,81330.69,0.1,0.55425,0.00014,32.35913]
[1778080462758,33.91,81328.14,0.1,0.55389,0.00014,32.36214]
[1778080463366,33.91,81321.88,0.1,0.553,0.00014,32.36945]
[1778080465673,33.91,81313.14,0.1,0.55176,0.00014,32.37937]
[1778080466466,33.91,81313.14,0.1,0.55176,0.00014,32.37937]
[1778080466793,33.91,81313.14,0.1,0.55176,0.00014,32.37937]
[1778080466802,33.91,81313.14,0.1,0.55176,0.00014,32.37937]
[1778080467041,33.91,81313.14,0.1,0.55176,0.00014,32.37937]
[1778080467203,33.91,81313.14,0.1,0.55176,0.00014,32.37937]
[1778080467060,33.91,81311.77,0.1,0.55156,0.00014,32.38089]
[1778080467320,33.91,81311.77,0.1,0.55156,0.00014,32.38089]
[1778080467387,33.91,81311.77,0.1,0.55156,0.00014,32.38089]
[1778080467576,33.91,81311.77,0.1,0.55156,0.00014,32.38089]
[1778080467596,33.91,81311.77,0.1,0.55156,0.00014,32.38089]
[1778080467826,33.91,81311.77,0.1,0.55156,0.00014,32.38089]
[1778080467842,33.91,81341.31,0.1,0.55577,0.00014,32.34616]
[1778080468925,33.91,81341.31,0.1,0.55577,0.00014,32.34616]
[1778080468932,33.91,81368.11,0.1,0.55958,0.00014,32.31156]
[1778080469408,33.91,81368.29,0.1,0.5596,0.00014,32.31132]
[1778080471749,33.91,81378.79,0.1,0.5611,0.00014,32.29386]
[1778080473437,33.91,81384.5,0.1,0.56191,0.00014,32.28585]
[1778080474155,33.91,81384.5,0.1,0.56191,0.00014,32.28585]
[1778080476433,33.91,81384.59,0.1,0.56192,0.00014,32.28575]
[1778080476634,33.91,81384.59,0.1,0.56192,0.00014,32.28575]
[1778080476983,33.91,81384.59,0.1,0.56192,0.00014,32.28575]
[1778080478240,33.91,81387.58,0.1,0.56234,0.00014,32.28153]
[1778080478452,33.91,81387.58,0.1,0.56234,0.00014,32.28153]
[1778080478495,33.91,81387.58,0.1,0.56234,0.00014,32.28153]
[1778080478896,33.91,81387.78,0.1,0.56237,0.00014,32.28125]
[1778080479271,33.91,81387.78,0.1,0.56237,0.00014,32.28125]
[1778080480277,33.91,81389.34,0.1,0.56259,0.00014,32.27901]
[1778080484112,33.91,81391.02,0.1,0.56283,0.00014,32.27658]
[1778080484218,33.91,81390.98,0.1,0.56283,0.00014,32.27663]
[1778080484286,33.91,81390.98,0.1,0.56283,0.00014,32.27663]
[1778080484514,33.91,81385.63,0.1,0.56207,0.00014,32.28427]
[1778080487282,33.91,81384.7,0.1,0.56193,0.00014,32.2856]
[1778080491209,33.91,81386.69,0.1,0.56222,0.00014,32.2828]
[1778080491221,33.91,81386.69,0.1,0.56222,0.00014,32.2828]
[1778080491568,33.91,81386.69,0.1,0.56222,0.00014,32.2828]
[1778080491985,33.91,81386.69,0.1,0.56222,0.00014,32.2828]
[1778080492032,33.91,81386.69,0.1,0.56222,0.00014,32.2828]
[1778080492123,33.91,81386.69,0.1,0.56222,0.00014,32.2828]
[1778080492176,33.91,81387.57,0.1,0.56234,0.00014,32.28155]
[1778080492395,33.91,81387.57,0.1,0.56234,0.00014,32.28155]
[1778080494592,33.91,81390.7,0.1,0.56278,0.00014,32.27707]
[1778080496956,33.91,81392.09,0.1,0.56298,0.00014,32.27507]
[1778080497063,33.91,81391.85,0.1,0.56295,0.00014,32.27543]
[1778080497636,33.91,81391.85,0.1,0.56295,0.00014,32.27543]
[1778080497860,33.91,81391.85,0.1,0.56295,0.00014,32.27543]
[1778080499537,33.91,81398.95,0.1,0.56395,0.00014,32.26506]
[1778080500313,33.91,81400.56,0.1,0.56418,0.00014,32.26268]
[1778080501062,33.91,81400.56,0.1,0.56418,0.00014,32.26268]
[1778080501378,33.91,81401.75,0.1,0.56435,0.00014,32.26089]
[1778080501932,33.91,81406.82,0.1,0.56507,0.00014,32.2533]
[1778080502185,33.91,81406.82,0.1,0.56507,0.00014,32.2533]
[1778080503653,33.91,81417.76,0.1,0.56662,0.00014,32.23654]
[1778080505597,33.91,81420.16,0.1,0.56696,0.00014,32.23279]
[1778080507405,33.91,81419.67,0.1,0.5669,0.00014,32.23352]
[1778080507412,33.91,81419.67,0.1,0.5669,0.00014,32.23352]
[1778080514614,33.9,81421.64,0.1,0.56718,0.00014,32.23034]
[1778080519765,33.9,81420.67,0.1,0.56705,0.00014,32.23178]
[1778080524870,33.9,81423.08,0.1,0.5674,0.00014,32.22795]
[1778080525807,33.9,81429.28,0.1,0.56828,0.00014,32.21809]
[1778080530843,33.89,81432.16,0.1,0.56869,0.00014,32.21343]
[1778080535528,33.89,81431.83,0.1,0.56865,0.00014,32.21083]
[1778080535634,33.89,81431.83,0.1,0.56865,0.00014,32.21083]
[1778080535880,33.89,81437.96,0.1,0.56951,0.00014,32.20088]
[1778080536685,33.89,81437.96,0.1,0.56951,0.00014,32.20088]
[1778080539118,33.89,81437.8,0.1,0.56949,0.00014,32.20113]
[1778080539800,33.89,81438.3,0.1,0.56956,0.00014,32.20031]
[1778080540091,33.89,81442.74,0.1,0.57019,0.00014,32.193]
[1778080540208,33.89,81442.74,0.1,0.57019,0.00014,32.193]
[1778080540914,33.89,81445.98,0.1,0.57065,0.00014,32.18762]
[1778080541355,33.89,81445.98,0.1,0.57065,0.00014,32.18762]
[1778080541920,33.89,81443.34,0.1,0.57028,0.00014,32.19201]
[1778080543923,33.89,81444.94,0.1,0.5705,0.00014,32.18936]
[1778080544944,33.89,81451.84,0.1,0.57148,0.00014,32.17779]
[1778080545571,33.89,81451.84,0.1,0.57148,0.00014,32.17779]
[1778080545953,33.89,81458.11,0.1,0.57236,0.00014,32.16708]
[1778080546409,33.89,81458.11,0.1,0.57236,0.00014,32.16708]
[1778080546422,33.89,81458.11,0.1,0.57236,0.00014,32.16708]
[1778080546859,33.89,81458.11,0.1,0.57236,0.00014,32.16708]
[1778080546960,33.88,81467.22,0.1,0.57367,0.00014,32.15104]
[1778080547968,33.88,81478.09,0.1,0.5752,0.00014,32.13171]
[1778080549981,33.88,81483.39,0.1,0.57595,0.00014,32.1221]
[1778080551557,33.88,81486.58,0.1,0.5764,0.00014,32.11627]
[1778080552036,33.88,81486.58,0.1,0.5764,0.00014,32.11627]
[1778080552057,33.88,81486.58,0.1,0.5764,0.00014,32.11627]
[1778080552124,33.88,81486.58,0.1,0.5764,0.00014,32.11627]
[1778080552183,33.88,81486.06,0.1,0.57633,0.00014,32.11721]
[1778080552424,33.88,81486.06,0.1,0.57633,0.00014,32.11721]
[1778080552626,33.88,81486.06,0.1,0.57633,0.00014,32.11721]
[1778080555020,33.88,81505.25,0.1,0.57904,0.00014,32.08121]
[1778080556027,33.88,81512.11,0.1,0.58,0.00014,32.06799]
[1778080561062,33.87,81515.06,0.1,0.58042,0.00014,32.06214]
[1778080566097,33.87,81505.88,0.1,0.57914,0.00014,32.07975]
[1778080568111,33.87,81498.56,0.1,0.57811,0.00014,32.09358]
[1778080571038,33.86,81496.86,0.1,0.57788,0.00014,32.09671]
[1778080573007,33.86,81491.72,0.1,0.57716,0.00014,32.10624]
[1778080576417,33.86,81497.55,0.1,0.57799,0.00014,32.09522]
[1778080576439,33.86,81497.55,0.1,0.57799,0.00014,32.09522]
[1778080577176,33.86,81494.09,0.1,0.5775,0.00014,32.10167]
[1778080577403,33.86,81494.09,0.1,0.5775,0.00014,32.10167]
[1778080577859,33.86,81494.09,0.1,0.5775,0.00014,32.10167]
[1778080578182,33.86,81495.37,0.1,0.57768,0.00014,32.09924]
[1778080582117,33.85,81496.13,0.1,0.5778,0.00014,32.09772]
[1778080583260,33.85,81499.29,0.1,0.57825,0.00014,32.09172]
[1778080588252,33.85,81512.28,0.1,0.58008,0.00014,32.06672]
[1778080589397,33.85,81512.28,0.1,0.58008,0.00014,32.06672]
[1778080589498,33.85,81518.97,0.1,0.58103,0.00014,32.0536]
[1778080593288,33.85,81507.55,0.1,0.57943,0.00014,32.07271]
[1778080596309,33.85,81516.85,0.1,0.58073,0.00014,32.0547]
[1778080600337,33.85,81522.29,0.1,0.5815,0.00014,32.044]
[1778080606248,33.85,81524.56,0.1,0.58182,0.00014,32.03947]
[1778080605372,33.85,81530.28,0.1,0.58262,0.00014,32.02802]
[1778080606298,33.85,81530.28,0.1,0.58262,0.00014,32.02802]
[1778080607069,33.85,81530.28,0.1,0.58262,0.00014,32.02802]
[1778080607146,33.85,81536.58,0.1,0.58351,0.00014,32.01525]
[1778080609410,33.85,81537.21,0.1,0.5836,0.00014,32.01397]
[1778080612483,33.84,81538.74,0.1,0.58382,0.00014,32.01074]
[1778080613902,33.84,81543.46,0.1,0.58448,0.00014,32.00101]
[1778080614074,33.84,81551.45,0.1,0.5856,0.00014,31.98434]
[1778080614707,33.84,81558.5,0.1,0.58659,0.00014,31.96944]
[1778080616736,33.84,81561.68,0.1,0.58704,0.00014,31.96264]
[1778080616978,33.84,81561.68,0.1,0.58704,0.00014,31.96264]
[1778080618582,33.84,81564.31,0.1,0.58741,0.00014,31.95696]
[1778080618907,33.84,81572.43,0.1,0.58855,0.00014,31.93935]
[1778080619471,33.84,81578.68,0.1,0.58943,0.00014,31.92558]
[1778080624157,33.81,81581.86,0.1,0.58993,0.00014,31.91748]
[1778080625260,33.81,81582.29,0.1,0.58999,0.00014,31.91647]
[1778080625606,33.81,81593.42,0.1,0.59156,0.00014,31.89138]
[1778080628191,33.81,81596.97,0.1,0.59205,0.00014,31.88326]
[1778080628269,33.81,81604.26,0.1,0.59308,0.00014,31.86648]
[1778080629187,33.81,81604.26,0.1,0.59308,0.00014,31.86648]
[1778080629235,33.81,81613.97,0.1,0.59444,0.00014,31.84376]
[1778080630345,33.8,81616.99,0.1,0.59486,0.00014,31.83658]
[1778080630787,33.8,81616.99,0.1,0.59486,0.00014,31.83658]
[1778080630797,33.8,81616.99,0.1,0.59486,0.00014,31.83658]
[1778080630912,33.8,81618.2,0.1,0.59503,0.00014,31.83365]
[1778080631555,33.8,81606.38,0.1,0.59338,0.00014,31.86136]
[1778080633569,33.8,81602.1,0.1,0.59279,0.00014,31.87121]
[1778080634820,33.8,81602.1,0.1,0.59279,0.00014,31.87121]
[1778080637279,33.8,81602.74,0.1,0.59288,0.00014,31.86968]
[1778080637707,33.8,81604.95,0.1,0.59319,0.00014,31.86455]
[1778080637980,33.8,81604.95,0.1,0.59319,0.00014,31.86455]
[1778080638050,33.8,81608.69,0.1,0.59371,0.00014,31.85583]
[1778080639611,33.8,81615.79,0.1,0.59471,0.00014,31.83915]
[1778080640765,33.8,81615.79,0.1,0.59471,0.00014,31.83915]
[1778080641439,33.8,81620.02,0.1,0.5953,0.00014,31.82913]
[1778080641595,33.8,81620.02,0.1,0.5953,0.00014,31.82913]
[1778080641925,33.8,81620.02,0.1,0.5953,0.00014,31.82913]
[1778080642277,33.8,81620.02,0.1,0.5953,0.00014,31.82913]
[1778080641934,33.8,81624.22,0.1,0.59588,0.00014,31.81911]
[1778080642326,33.8,81624.22,0.1,0.59588,0.00014,31.81911]
[1778080642609,33.8,81624.22,0.1,0.59588,0.00014,31.81911]
[1778080642632,33.8,81629.78,0.1,0.59666,0.00014,31.80572]
[1778080644740,33.8,81629.19,0.1,0.59658,0.00014,31.80712]
[1778080645398,33.8,81632.07,0.1,0.59698,0.00014,31.80014]
[1778080645653,33.8,81637.07,0.1,0.59768,0.00014,31.78793]
[1778080646395,33.8,81637.07,0.1,0.59768,0.00014,31.78793]
[1778080646660,33.79,81643.74,0.1,0.59862,0.00014,31.77144]
[1778080649603,33.79,81643.43,0.1,0.59858,0.00014,31.772]
[1778080653914,33.79,81645.41,0.1,0.59888,0.00014,31.76375]
[1778080658329,33.78,81653.53,0.1,0.60002,0.00014,31.74322]
[1778080658634,33.78,81657.44,0.1,0.60057,0.00014,31.73329]
[1778080660056,33.78,81659.15,0.1,0.60081,0.00014,31.72888]
[1778080660111,33.76,81665.77,0.1,0.60177,0.00014,31.71119]
[1778080661893,33.75,81668.25,0.1,0.60215,0.00014,31.70409]
[1778080661909,33.75,81665.82,0.1,0.60182,0.00014,31.71025]
[1778080662916,33.75,81665.82,0.1,0.60182,0.00014,31.71025]
[1778080663017,33.75,81665.61,0.1,0.60179,0.00014,31.71072]
[1778080668350,33.74,81663.22,0.1,0.60148,0.00014,31.71646]
[1778080673853,33.73,81660.81,0.1,0.60116,0.00014,31.72214]
[1778080676874,33.73,81653.93,0.1,0.60021,0.00014,31.73935]
[1778080681092,33.72,81654.79,0.1,0.60034,0.00014,31.737]
[1778080681910,33.72,81667.28,0.1,0.60209,0.00014,31.70504]
[1778080685177,33.71,81664.39,0.1,0.60172,0.00014,31.71172]
[1778080686944,33.7,81653.11,0.1,0.60016,0.00014,31.74018]
[1778080690664,33.7,81651.91,0.1,0.6,0.00014,31.74298]
[1778080691371,33.7,81651.88,0.1,0.6,0.00014,31.74298]
[1778080691852,33.7,81651.88,0.1,0.6,0.00014,31.74298]
[1778080691852,33.7,81651.88,0.1,0.6,0.00014,31.74298]
[1778080692245,33.7,81651.88,0.1,0.6,0.00014,31.74298]
[1778080692346,33.69,81641.28,0.1,0.59853,0.00014,31.76936]
[1778080695000,33.69,81637.81,0.1,0.59805,0.00014,31.77783]
[1778080698858,33.69,81635.49,0.1,0.59773,0.00014,31.78342]
[1778080701216,33.69,81638.41,0.1,0.59814,0.00014,31.77617]
[1778080701286,33.69,81639.21,0.1,0.59825,0.00014,31.77417]
[1778080701995,33.69,81639.21,0.1,0.59825,0.00014,31.77417]
[1778080702055,33.68,81648.82,0.1,0.59961,0.00014,31.74995]
[1778080702780,33.68,81648.82,0.1,0.59961,0.00014,31.74995]
[1778080702782,33.68,81648.82,0.1,0.59961,0.00014,31.74995]
[1778080703236,33.68,81648.82,0.1,0.59961,0.00014,31.74995]
[1778080703243,33.68,81666.1,0.1,0.60203,0.00014,31.70597]
[1778080704068,33.68,81670.83,0.1,0.60269,0.00014,31.69368]
[1778080705075,33.68,81677.26,0.1,0.60359,0.00014,31.67687]
[1778080707709,33.68,81680.84,0.1,0.60409,0.00014,31.66737]
[1778080708096,33.68,81686.06,0.1,0.60482,0.00014,31.65353]
[1778080713131,33.67,81689.47,0.1,0.60533,0.00014,31.64074]
[1778080714629,33.67,81689.09,0.1,0.60527,0.00014,31.64172]
[1778080715145,33.67,81688.59,0.1,0.60521,0.00014,31.64301]
[1778080720180,33.64,81685.83,0.1,0.60489,0.00014,31.64891]
[1778080725215,33.63,81685.09,0.1,0.60482,0.00014,31.65022]
[1778080727229,33.63,81679.67,0.1,0.60406,0.00014,31.66447]
[1778080729243,33.63,81673.95,0.1,0.60327,0.00014,31.67938]
[1778080730051,33.63,81673.95,0.1,0.60327,0.00014,31.67938]
[1778080730251,33.62,81664.58,0.1,0.60197,0.00014,31.70364]
[1778080733272,33.62,81659.51,0.1,0.60127,0.00014,31.71642]
[1778080738307,33.61,81663.23,0.1,0.60181,0.00014,31.70651]
[1778080740592,33.61,81663.63,0.1,0.60187,0.00014,31.70534]
[1778080745356,33.6,81672.52,0.1,0.60313,0.00014,31.68195]
[1778080750391,33.6,81672.86,0.1,0.60319,0.00014,31.68077]
[1778080753412,33.6,81681.73,0.1,0.60443,0.00014,31.65726]
[1778080754804,33.6,81685.72,0.1,0.60499,0.00014,31.6466]
[1778080755426,33.59,81686.55,0.1,0.60511,0.00014,31.64434]
[1778080757654,33.59,81697.81,0.1,0.60668,0.00014,31.61393]
[1778080764490,33.59,81698.53,0.1,0.60679,0.00014,31.61184]
[1778080770242,33.59,81697.41,0.1,0.60664,0.00014,31.61479]
[1778080770278,33.59,81695.63,0.1,0.60639,0.00014,31.61956]
[1778080771637,33.59,81695.45,0.1,0.60638,0.00014,31.61686]
[1778080771738,33.59,81695.22,0.1,0.60635,0.00014,31.61745]
[1778080777581,33.58,81697.8,0.1,0.60671,0.00014,31.61031]
[1778080782616,33.58,81698.2,0.1,0.60678,0.00014,31.60909]
[1778080788658,33.58,81698.99,0.1,0.60689,0.00014,31.6068]
[1778080793693,33.58,81701.98,0.1,0.60731,0.00014,31.59852]
[1778080798728,33.58,81703.68,0.1,0.60756,0.00014,31.59377]
[1778080800343,33.58,81703.68,0.1,0.60756,0.00014,31.59377]
[1778080800397,33.58,81703.75,0.1,0.60757,0.00014,31.59356]
[1778080800577,33.58,81703.75,0.1,0.60757,0.00014,31.59356]
[1778080801850,33.58,81707.02,0.1,0.60802,0.00014,31.58456]
[1778080807232,33.57,81702.75,0.1,0.60743,0.00014,31.59618]
[1778080813207,33.57,81707.48,0.1,0.6081,0.00014,31.58309]
[1778080813468,33.57,81707.48,0.1,0.6081,0.00014,31.58309]
[1778080813863,33.57,81706.95,0.1,0.60802,0.00014,31.58453]
[1778080813881,33.57,81697.01,0.1,0.60664,0.00014,31.61167]
[1778080815847,33.57,81687.04,0.1,0.60525,0.00014,31.63844]
[1778080818328,33.57,81684.92,0.1,0.60496,0.00014,31.64406]
[1778080818416,33.57,81685.72,0.1,0.60507,0.00014,31.64187]
[1778080818582,33.57,81685.72,0.1,0.60507,0.00014,31.64187]
[1778080818620,33.57,81685.72,0.1,0.60507,0.00014,31.64187]
[1778080818875,33.57,81692.21,0.1,0.60598,0.00014,31.62441]
[1778080820245,33.57,81692.21,0.1,0.60598,0.00014,31.62441]
[1778080820880,33.57,81696.12,0.1,0.60653,0.00014,31.6138]
[1778080820889,33.57,81696.12,0.1,0.60653,0.00014,31.6138]
[1778080821087,33.57,81696.12,0.1,0.60653,0.00014,31.6138]
[1778080821112,33.57,81702.38,0.1,0.6074,0.00014,31.59672]
[1778080822255,33.57,81709.14,0.1,0.60834,0.00014,31.57812]
[1778080828090,33.57,81713.94,0.1,0.60902,0.00014,31.56476]
[1778080828777,33.56,81713.79,0.1,0.60899,0.00014,31.56517]
[1778080828945,33.56,81719.3,0.1,0.60976,0.00014,31.5498]
[1778080829931,33.56,81719.3,0.1,0.60976,0.00014,31.5498]
[1778080829952,33.56,81725.82,0.1,0.61067,0.00014,31.53143]
[1778080832020,33.56,81724.97,0.1,0.61055,0.00014,31.53381]
[1778080832071,33.56,81718.53,0.1,0.60967,0.00014,31.54872]
[1778080833980,33.56,81712.14,0.1,0.60878,0.00014,31.56652]
[1778080836276,33.56,81712.19,0.1,0.60878,0.00014,31.56637]
[1778080838008,33.56,81719.55,0.1,0.60981,0.00014,31.54575]
[1778080840022,33.56,81709.69,0.1,0.60844,0.00014,31.57312]
[1778080841739,33.56,81710.4,0.1,0.60854,0.00014,31.57114]
[1778080844801,33.56,81704.46,0.1,0.60772,0.00014,31.58746]
[1778080847071,33.56,81713.55,0.1,0.60899,0.00014,31.56231]
[1778080849086,33.56,81719.22,0.1,0.60978,0.00014,31.54642]
[1778080851099,33.56,81726.57,0.1,0.61081,0.00014,31.5256]
[1778080851553,33.56,81726.57,0.1,0.61081,0.00014,31.5256]
[1778080858148,33.55,81731.84,0.1,0.61155,0.00014,31.51036]
[1778080860162,33.55,81723.06,0.1,0.61033,0.00014,31.53531]
[1778080865197,33.55,81725.21,0.1,0.61062,0.00014,31.52935]
[1778080870252,33.55,81726.48,0.1,0.6108,0.00014,31.52577]
[1778080875608,33.55,81726.25,0.1,0.61078,0.00014,31.52609]
[1778080876280,33.55,81733.01,0.1,0.61172,0.00014,31.50682]
[1778080876703,33.55,81733.01,0.1,0.61172,0.00014,31.50682]
[1778080877287,33.55,81745.27,0.1,0.61342,0.00014,31.47147]
[1778080879301,33.55,81752.89,0.1,0.61449,0.00014,31.44901]
[1778080884336,33.54,81755.16,0.1,0.61481,0.00014,31.44232]
[1778080885070,33.54,81755.16,0.1,0.61481,0.00014,31.44232]
[1778080885343,33.54,81759.92,0.1,0.61547,0.00014,31.42826]
[1778080886308,33.54,81759.92,0.1,0.61547,0.00014,31.42826]
[1778080886350,33.54,81758.79,0.1,0.61531,0.00014,31.4316]
[1778080891385,33.54,81757.69,0.1,0.61517,0.00014,31.43164]
[1778080892029,33.54,81757.69,0.1,0.61517,0.00014,31.43164]
[1778080892392,33.54,81760.82,0.1,0.6156,0.00014,31.42238]
[1778080893399,33.54,81767.12,0.1,0.61647,0.00014,31.40363]
[1778080894568,33.54,81767.12,0.1,0.61647,0.00014,31.40363]
[1778080894577,33.54,81767.12,0.1,0.61647,0.00014,31.40363]
[1778080895122,33.54,81771.11,0.1,0.61703,0.00014,31.39159]
[1778080895169,33.54,81771.11,0.1,0.61703,0.00014,31.39159]
[1778080895414,33.54,81778.68,0.1,0.61808,0.00014,31.36867]
[1778080896164,33.54,81778.68,0.1,0.61808,0.00014,31.36867]
[1778080896275,33.54,81778.68,0.1,0.61808,0.00014,31.36867]
[1778080896421,33.54,81784.46,0.1,0.61888,0.00014,31.35102]
[1778080899505,33.54,81783.4,0.1,0.61874,0.00014,31.35415]
[1778080900441,33.54,81782.46,0.1,0.61861,0.00014,31.35697]
[1778080900449,33.54,81784.16,0.1,0.61885,0.00014,31.35173]
[1778080900619,33.54,81784.16,0.1,0.61885,0.00014,31.35173]
[1778080901456,33.54,81787.34,0.1,0.61929,0.00014,31.34195]
[1778080905484,33.54,81795.04,0.1,0.62036,0.00014,31.31807]
[1778080906371,33.54,81795.04,0.1,0.62036,0.00014,31.31807]
[1778080907089,33.54,81796.26,0.1,0.62053,0.00014,31.31427]
[1778080911453,33.53,81793.17,0.1,0.6201,0.00014,31.32372]
[1778080916562,33.53,81799.97,0.1,0.62105,0.00014,31.30248]
[1778080917098,33.53,81799.97,0.1,0.62105,0.00014,31.30248]
[1778080919782,33.53,81804.98,0.1,0.62174,0.00014,31.28679]
[1778080922792,33.53,81808.33,0.1,0.6222,0.00014,31.27626]
[1778080923613,33.53,81801.22,0.1,0.62122,0.00014,31.29854]
[1778080924625,33.53,81788.63,0.1,0.61948,0.00014,31.33759]
[1778080925924,33.53,81788.63,0.1,0.61948,0.00014,31.33759]
[1778080925926,33.53,81785.96,0.1,0.61912,0.00014,31.34573]
[1778080926767,33.53,81785.96,0.1,0.61912,0.00014,31.34573]
[1778080927809,33.53,81782.05,0.1,0.61858,0.00014,31.35764]
[1778080927823,33.53,81782.05,0.1,0.61858,0.00014,31.35764]
[1778080928098,33.53,81782.05,0.1,0.61858,0.00014,31.35764]
[1778080928392,33.53,81782.05,0.1,0.61858,0.00014,31.35764]
[1778080928582,33.53,81777.48,0.1,0.61796,0.00014,31.37109]
[1778080929003,33.53,81777.48,0.1,0.61796,0.00014,31.37109]
[1778080929231,33.53,81765.0,0.1,0.61624,0.00014,31.40862]
[1778080930209,33.53,81765.0,0.1,0.61624,0.00014,31.40862]
[1778080930286,33.52,81764.47,0.1,0.61617,0.00014,31.41007]
[1778080931475,33.52,81764.47,0.1,0.61617,0.00014,31.41007]
[1778080931576,33.52,81775.55,0.1,0.6177,0.00014,31.37673]
[1778080931858,33.52,81775.55,0.1,0.6177,0.00014,31.37673]
[1778080937716,33.52,81778.43,0.1,0.61812,0.00014,31.36766]
[1778080939425,33.52,81778.43,0.1,0.61812,0.00014,31.36766]
[1778080939842,33.52,81778.42,0.1,0.61812,0.00014,31.36756]
[1778080939942,33.52,81772.57,0.1,0.61731,0.00014,31.3852]
[1778080943137,33.51,81768.24,0.1,0.61672,0.00014,31.39814]
[1778080943230,33.51,81768.24,0.1,0.61672,0.00014,31.39814]
[1778080943274,33.51,81768.24,0.1,0.61672,0.00014,31.39814]
[1778080943372,33.51,81767.57,0.1,0.61663,0.00014,31.39999]
[1778080948793,33.51,81761.5,0.1,0.61581,0.00014,31.41766]
[1778080950835,33.51,81760.98,0.1,0.61574,0.00014,31.41914]
[1778080950928,33.51,81758.75,0.1,0.61543,0.00014,31.42576]
[1778080956849,33.51,81757.76,0.1,0.6153,0.00014,31.42548]
[1778080961884,33.51,81759.51,0.1,0.61555,0.00014,31.42028]
[1778080965913,33.51,81766.19,0.1,0.61647,0.00014,31.40038]
[1778080970948,33.51,81762.01,0.1,0.61589,0.00014,31.41287]
[1778080975984,33.51,81758.39,0.1,0.61539,0.00014,31.4236]
[1778080980704,33.5,81756.42,0.1,0.61512,0.00014,31.4294]
[1778080981147,33.5,81750.26,0.1,0.61426,0.00014,31.44752]
[1778080982033,33.5,81744.35,0.1,0.61344,0.00014,31.46475]
[1778080984766,33.5,81746.26,0.1,0.61371,0.00014,31.45914]
[1778080987817,33.5,81746.3,0.1,0.61372,0.00014,31.45896]
[1778080988475,33.5,81746.3,0.1,0.61372,0.00014,31.45896]
[1778080988529,33.5,81751.03,0.1,0.61438,0.00014,31.4451]
[1778080988911,33.5,81751.03,0.1,0.61438,0.00014,31.4451]
[1778080989441,33.5,81751.03,0.1,0.61438,0.00014,31.4451]
[1778080989534,33.5,81767.97,0.1,0.61673,0.00014,31.39483]
[1778080990090,33.5,81771.91,0.1,0.61728,0.00014,31.38291]
[1778080990701,33.5,81771.91,0.1,0.61728,0.00014,31.38291]
[1778080990780,33.5,81771.91,0.1,0.61728,0.00014,31.38291]
[1778080996132,33.49,81773.06,0.1,0.61745,0.00014,31.37899]
[1778080998105,33.49,81773.07,0.1,0.61746,0.00014,31.37889]
[1778081003181,33.49,81777.73,0.1,0.61812,0.00014,31.36436]
[1778081005195,33.49,81783.06,0.1,0.61886,0.00014,31.34797]
[1778081010230,33.48,81780.13,0.1,0.61847,0.00014,31.35661]
[1778081011212,33.48,81780.13,0.1,0.61847,0.00014,31.35661]
[1778081013253,33.48,81770.55,0.1,0.61716,0.00014,31.38226]
[1778081014837,33.48,81771.16,0.1,0.61725,0.00014,31.38033]
[1778081015267,33.48,81771.1,0.1,0.61724,0.00014,31.38043]
[1778081020302,33.47,81767.53,0.1,0.61677,0.00014,31.39076]
[1778081020801,33.47,81767.53,0.1,0.61677,0.00014,31.39076]
[1778081021309,33.47,81766.51,0.1,0.61663,0.00014,31.39374]
[1778081023166,33.47,81766.58,0.1,0.61664,0.00014,31.39344]
[1778081023323,33.47,81767.12,0.1,0.61672,0.00014,31.39172]
[1778081028364,33.46,81769.27,0.1,0.61704,0.00014,31.38483]
[1778081033399,33.46,81767.25,0.1,0.61677,0.00014,31.39047]
[1778081039441,33.45,81768.67,0.1,0.61699,0.00014,31.38565]
[1778081044476,33.44,81769.95,0.1,0.61719,0.00014,31.38133]
[1778081049511,33.44,81767.16,0.1,0.61682,0.00014,31.38927]
[1778081052856,33.43,81769.69,0.1,0.61718,0.00014,31.38136]
[1778081053539,33.43,81773.15,0.1,0.61767,0.00014,31.3708]
[1778081057100,33.43,81775.77,0.1,0.61804,0.00014,31.3626]
[1778081057114,33.43,81775.77,0.1,0.61804,0.00014,31.3626]
[1778081057567,33.43,81769.96,0.1,0.61724,0.00014,31.38013]
[1778081062331,33.42,81765.33,0.1,0.61661,0.00014,31.39369]
[1778081062602,33.42,81765.82,0.1,0.61668,0.00014,31.39212]
[1778081067637,33.41,81765.14,0.1,0.61661,0.00014,31.39367]
[1778081069625,33.41,81763.88,0.1,0.61644,0.00014,31.39736]
[1778081069651,33.41,81763.83,0.1,0.61643,0.00014,31.39741]
[1778081070658,33.41,81757.57,0.1,0.61557,0.00014,31.41602]
[1778081072672,33.41,81752.2,0.1,0.61483,0.00014,31.42873]
[1778081073679,33.41,81745.36,0.1,0.61388,0.00014,31.44884]
[1778081078714,33.41,81742.68,0.1,0.61351,0.00014,31.45654]
[1778081081735,33.41,81750.48,0.1,0.6146,0.00014,31.43357]
[1778081086770,33.4,81751.29,0.1,0.61472,0.00014,31.43112]
[1778081091805,33.4,81748.57,0.1,0.61434,0.00014,31.43909]
[1778081096842,33.4,81745.42,0.1,0.6139,0.00014,31.44829]
[1778081098922,33.4,81744.57,0.1,0.61379,0.00014,31.45076]
[1778081099863,33.4,81734.73,0.1,0.61242,0.00014,31.47935]
[1778081104898,33.4,81735.84,0.1,0.61257,0.00014,31.47619]
[1778081106920,33.4,81725.92,0.1,0.61119,0.00014,31.50463]
[1778081108934,33.4,81733.45,0.1,0.61224,0.00014,31.48293]
[1778081112962,33.4,81738.7,0.1,0.61298,0.00014,31.46763]
[1778081117997,33.4,81737.43,0.1,0.61281,0.00014,31.47122]
[1778081123035,33.4,81738.62,0.1,0.61298,0.00014,31.46768]
[1778081128070,33.4,81735.58,0.1,0.61256,0.00014,31.4764]
[1778081133105,33.39,81740.35,0.1,0.61323,0.00014,31.45927]
[1778081138140,33.39,81741.59,0.1,0.61341,0.00014,31.4556]
[1778081143175,33.39,81737.9,0.1,0.6129,0.00014,31.46628]
[1778081148210,33.39,81735.97,0.1,0.61263,0.00014,31.47179]
[1778081153245,33.39,81738.65,0.1,0.61301,0.00014,31.46392]
[1778081158280,33.39,81738.84,0.1,0.61304,0.00014,31.46329]
[1778081163316,33.39,81735.08,0.1,0.61252,0.00014,31.4741]
[1778081168351,33.39,81735.01,0.1,0.61252,0.00014,31.47416]
[1778081170658,33.38,81736.54,0.1,0.61273,0.00014,31.46971]
[1778081172379,33.38,81730.36,0.1,0.61187,0.00014,31.48748]
[1778081174761,33.38,81730.29,0.1,0.61186,0.00014,31.48765]
[1778081180435,33.38,81733.23,0.1,0.61228,0.00014,31.47901]
[1778081185470,33.38,81734.99,0.1,0.61253,0.00014,31.47385]
[1778081190505,33.38,81732.75,0.1,0.61222,0.00014,31.48026]
[1778081195540,33.38,81734.37,0.1,0.61246,0.00014,31.47234]
[1778081200575,33.38,81734.74,0.1,0.61251,0.00014,31.47123]
[1778081205610,33.38,81731.08,0.1,0.612,0.00014,31.48176]
[1778081210645,33.38,81731.77,0.1,0.6121,0.00014,31.47971]
[1778081215680,33.38,81731.77,0.1,0.61209,0.00014,31.47996]
[1778081220715,33.38,81727.11,0.1,0.61142,0.00014,31.49369]
[1778081221070,33.38,81727.11,0.1,0.61142,0.00014,31.49369]
[1778081221128,33.38,81727.11,0.1,0.61142,0.00014,31.49369]
[1778081222729,33.39,81717.89,0.1,0.61013,0.00014,31.52004]
[1778081227764,33.39,81713.04,0.1,0.60944,0.00014,31.53389]
[1778081232799,33.39,81710.04,0.1,0.60902,0.00014,31.54245]
[1778081236446,33.39,81706.01,0.1,0.60845,0.00014,31.55376]
[1778081236833,33.39,81706.01,0.1,0.60845,0.00014,31.55376]
[1778081236936,33.39,81704.5,0.1,0.60824,0.00014,31.55797]
[1778081237390,33.39,81704.5,0.1,0.60824,0.00014,31.55797]
[1778081237834,33.39,81709.54,0.1,0.60894,0.00014,31.54396]
[1778081238911,33.39,81709.54,0.1,0.60894,0.00014,31.54396]
[1778081239005,33.39,81710.87,0.1,0.60913,0.00014,31.54026]
[1778081239078,33.39,81710.87,0.1,0.60913,0.00014,31.54026]
[1778081239332,33.39,81710.87,0.1,0.60913,0.00014,31.54026]
[1778081239848,33.39,81716.18,0.1,0.60987,0.00014,31.52537]
[1778081242869,33.4,81721.88,0.1,0.61066,0.00014,31.50936]
[1778081247904,33.4,81720.54,0.1,0.61046,0.00014,31.51339]
[1778081249352,33.4,81720.63,0.1,0.61047,0.00014,31.51318]
[1778081251932,33.4,81714.94,0.1,0.60968,0.00014,31.52621]
[1778081257974,33.41,81714.52,0.1,0.60961,0.00014,31.5276]
[1778081263009,33.41,81715.03,0.1,0.60968,0.00014,31.52633]
[1778081265026,33.41,81709.01,0.1,0.60883,0.00014,31.54326]
[1778081270063,33.41,81712.04,0.1,0.60925,0.00014,31.53491]
[1778081275098,33.41,81713.58,0.1,0.60946,0.00014,31.53078]
[1778081280133,33.42,81712.58,0.1,0.60931,0.00014,31.53374]
[1778081281378,33.42,81712.58,0.1,0.60931,0.00014,31.53374]
[1778081281968,33.42,81712.58,0.1,0.60931,0.00014,31.53374]
[1778081281453,33.42,81710.42,0.1,0.60901,0.00014,31.53982]
[1778081282679,33.42,81697.7,0.1,0.60723,0.00014,31.57506]
[1778081283154,33.42,81689.5,0.1,0.60608,0.00014,31.59743]
[1778081284161,33.42,81689.96,0.1,0.60614,0.00014,31.59617]
[1778081289212,33.42,81692.45,0.1,0.60649,0.00014,31.58934]
[1778081292533,33.42,81686.25,0.1,0.60563,0.00014,31.60611]
[1778081294254,33.41,81680.71,0.1,0.60485,0.00014,31.62096]
[1778081298282,33.41,81686.41,0.1,0.60566,0.00014,31.60552]
[1778081303317,33.41,81683.05,0.1,0.60519,0.00014,31.61446]
[1778081305331,33.41,81677.08,0.1,0.60435,0.00014,31.63039]
[1778081310366,33.41,81680.75,0.1,0.60488,0.00014,31.62043]
[1778081315401,33.4,81681.32,0.1,0.60497,0.00014,31.61559]
[1778081320436,33.4,81683.08,0.1,0.60523,0.00014,31.6107]
[1778081324473,33.4,81690.4,0.1,0.60626,0.00014,31.59081]
[1778081326487,33.4,81696.96,0.1,0.60718,0.00014,31.57285]
[1778081331523,33.4,81697.9,0.1,0.60731,0.00014,31.57022]
[1778081336018,33.4,81698.42,0.1,0.60739,0.00014,31.56875]
[1778081336105,33.4,81699.05,0.1,0.60748,0.00014,31.567]
[1778081336727,33.4,81703.19,0.1,0.60806,0.00014,31.55556]
[1778081337059,33.4,81703.19,0.1,0.60806,0.00014,31.55556]
[1778081337565,33.4,81710.99,0.1,0.60915,0.00014,31.53384]
[1778081338145,33.4,81710.99,0.1,0.60915,0.00014,31.53384]
[1778081338489,33.4,81710.99,0.1,0.60915,0.00014,31.53384]
[1778081338572,33.4,81707.58,0.1,0.60867,0.00014,31.54337]
[1778081340500,33.4,81704.23,0.1,0.6082,0.00014,31.55268]
[1778081340587,33.4,81702.98,0.1,0.60803,0.00014,31.55614]
[1778081341289,33.4,81702.98,0.1,0.60803,0.00014,31.55614]
[1778081342083,33.4,81700.67,0.1,0.60771,0.00014,31.56251]
[1778081342977,33.4,81700.67,0.1,0.60771,0.00014,31.56251]
[1778081343031,33.4,81688.34,0.1,0.60598,0.00014,31.59623]
[1778081343608,33.4,81680.07,0.1,0.60482,0.00014,31.61848]
[1778081344615,33.4,81668.19,0.1,0.60315,0.00014,31.64998]
[1778081347636,33.39,81662.75,0.1,0.60239,0.00014,31.66412]
[1778081348278,33.39,81662.75,0.1,0.60239,0.00014,31.66412]
[1778081350675,33.39,81661.14,0.1,0.60217,0.00014,31.66823]
[1778081350776,33.39,81658.52,0.1,0.6018,0.00014,31.675]
[1778081351176,33.39,81658.52,0.1,0.6018,0.00014,31.675]
[1778081351676,33.39,81658.52,0.1,0.6018,0.00014,31.675]
[1778081352177,33.39,81655.05,0.1,0.60131,0.00014,31.68393]
[1778081352676,33.39,81655.05,0.1,0.60131,0.00014,31.68393]
[1778081358683,33.39,81652.68,0.1,0.60099,0.00014,31.68976]
[1778081358714,33.38,81654.21,0.1,0.60121,0.00014,31.68578]
[1778081360630,33.38,81654.8,0.1,0.6013,0.00014,31.68422]
[1778081361187,33.38,81654.99,0.1,0.60132,0.00014,31.68369]
[1778081361187,33.38,81654.99,0.1,0.60132,0.00014,31.68369]
[1778081361735,33.38,81655.43,0.1,0.60139,0.00014,31.68251]
[1778081365534,33.38,81653.68,0.1,0.60115,0.00014,31.68691]
[1778081365580,33.38,81653.68,0.1,0.60115,0.00014,31.68691]
[1778081366022,33.38,81653.68,0.1,0.60115,0.00014,31.68691]
[1778081366023,33.38,81645.72,0.1,0.60003,0.00014,31.70725]
[1778081366557,33.38,81645.72,0.1,0.60003,0.00014,31.70725]
[1778081366821,33.38,81645.72,0.1,0.60003,0.00014,31.70725]
[1778081366921,33.38,81640.47,0.1,0.59929,0.00014,31.72051]
[1778081368121,33.38,81644.78,0.1,0.5999,0.00014,31.70954]
[1778081370664,33.38,81651.32,0.1,0.60083,0.00014,31.69274]
[1778081370770,33.38,81651.32,0.1,0.60083,0.00014,31.69274]
[1778081372813,33.37,81658.95,0.1,0.60191,0.00014,31.66977]
[1778081377848,33.37,81664.3,0.1,0.60267,0.00014,31.65569]
[1778081379977,33.37,81661.72,0.1,0.60231,0.00014,31.66241]
[1778081381215,33.37,81658.34,0.1,0.60184,0.00014,31.67116]
[1778081381877,33.37,81655.1,0.1,0.60138,0.00014,31.67952]
[1778081384754,33.37,81652.81,0.1,0.60106,0.00014,31.68536]
[1778081384898,33.37,81656.19,0.1,0.60154,0.00014,31.6766]
[1778081386226,33.37,81656.87,0.1,0.60164,0.00014,31.67481]
[1778081386912,33.37,81654.68,0.1,0.60133,0.00014,31.68045]
[1778081389730,33.37,81651.66,0.1,0.60091,0.00014,31.68816]
[1778081389933,33.37,81651.0,0.1,0.60082,0.00014,31.68982]
[1778081390299,33.37,81651.0,0.1,0.60082,0.00014,31.68982]
[1778081390361,33.37,81651.0,0.1,0.60082,0.00014,31.68982]
[1778081390732,33.37,81651.0,0.1,0.60082,0.00014,31.68982]
[1778081390940,33.36,81650.78,0.1,0.60079,0.00014,31.69035]
[1778081392453,33.36,81651.87,0.1,0.60094,0.00014,31.68756]
[1778081392579,33.36,81651.87,0.1,0.60094,0.00014,31.68756]
[1778081392735,33.36,81651.87,0.1,0.60094,0.00014,31.68756]
[1778081397989,33.37,81652.42,0.1,0.60101,0.00014,31.68623]
[1778081398243,33.37,81652.42,0.1,0.60101,0.00014,31.68623]
[1778081400861,33.37,81654.48,0.1,0.6013,0.00014,31.68096]
[1778081401248,33.37,81654.07,0.1,0.60124,0.00014,31.68204]
[1778081403751,33.37,81651.76,0.1,0.60092,0.00014,31.68802]
[1778081404752,33.37,81653.69,0.1,0.60119,0.00014,31.68307]
[1778081405754,33.37,81654.13,0.1,0.60125,0.00014,31.68195]
[1778081406907,33.37,81654.21,0.1,0.60126,0.00014,31.68177]
[1778081407007,33.37,81654.21,0.1,0.60126,0.00014,31.68177]
[1778081407076,33.37,81654.21,0.1,0.60126,0.00014,31.68177]
[1778081407108,33.37,81658.59,0.1,0.60188,0.00014,31.67045]
[1778081408060,33.37,81664.41,0.1,0.6027,0.00014,31.65521]
[1778081413096,33.37,81664.63,0.1,0.60274,0.00014,31.65445]
[1778081416842,33.36,81664.95,0.1,0.60279,0.00014,31.6535]
[1778081421607,33.36,81672.33,0.1,0.60383,0.00014,31.63389]
[1778081423467,33.36,81681.44,0.1,0.60512,0.00014,31.60944]
[1778081427198,33.36,81674.12,0.1,0.60409,0.00014,31.62899]
[1778081432233,33.36,81671.72,0.1,0.60377,0.00014,31.63207]
[1778081437239,33.35,81669.05,0.1,0.6034,0.00014,31.63901]
[1778081442973,33.35,81663.69,0.1,0.60265,0.00014,31.65291]
[1778081448350,33.35,81662.9,0.1,0.60255,0.00014,31.65472]
[1778081453386,33.34,81666.07,0.1,0.60301,0.00014,31.64623]
[1778081458422,33.34,81667.27,0.1,0.60318,0.00014,31.64292]
[1778081463457,33.34,81662.13,0.1,0.60247,0.00014,31.65626]
[1778081468373,33.33,81665.57,0.1,0.60296,0.00014,31.64709]
[1778081473528,33.33,81668.59,0.1,0.60339,0.00014,31.63897]
[1778081478564,33.33,81669.38,0.1,0.60351,0.00014,31.63675]
[1778081482592,33.33,81675.49,0.1,0.60437,0.00014,31.62041]
[1778081487627,33.33,81677.88,0.1,0.60471,0.00014,31.61394]
[1778081491693,33.33,81674.3,0.1,0.60421,0.00014,31.62346]
[1778081492863,33.33,81673.87,0.1,0.60416,0.00014,31.62143]
[1778081492965,33.33,81662.9,0.1,0.60262,0.00014,31.65042]
[1778081493865,33.33,81662.9,0.1,0.60262,0.00014,31.65042]
[1778081494059,33.33,81662.9,0.1,0.60262,0.00014,31.65042]
[1778081494081,33.32,81658.05,0.1,0.60193,0.00014,31.66306]
[1778081495308,33.32,81657.71,0.1,0.60189,0.00014,31.6639]
[1778081500719,33.32,81658.62,0.1,0.60203,0.00014,31.66129]
[1778081505754,33.32,81659.13,0.1,0.60211,0.00014,31.65978]
[1778081510789,33.31,81658.83,0.1,0.60207,0.00014,31.66039]
[1778081513391,33.31,81658.83,0.1,0.60207,0.00014,31.66039]
[1778081513810,33.31,81658.33,0.1,0.60201,0.00014,31.66159]
[1778081518845,33.31,81658.97,0.1,0.60211,0.00014,31.65977]
[1778081520298,33.31,81658.62,0.1,0.60206,0.00014,31.66066]
[1778081520421,33.31,81658.62,0.1,0.60206,0.00014,31.66066]
[1778081521195,33.31,81658.62,0.1,0.60206,0.00014,31.66066]
[1778081521248,33.31,81649.84,0.1,0.60082,0.00014,31.68339]
[1778081521407,33.31,81649.84,0.1,0.60082,0.00014,31.68339]
[1778081526870,33.3,81645.83,0.1,0.60026,0.00014,31.69349]
[1778081527897,33.3,81648.12,0.1,0.60059,0.00014,31.68758]
[1778081527910,33.3,81654.89,0.1,0.60154,0.00014,31.67006]
[1778081533178,33.3,81654.34,0.1,0.60147,0.00014,31.67137]
[1778081533276,33.3,81654.34,0.1,0.60147,0.00014,31.67137]
[1778081533313,33.3,81655.31,0.1,0.60161,0.00014,31.66882]
[1778081533325,33.3,81655.31,0.1,0.60161,0.00014,31.66882]
[1778081533418,33.3,81655.31,0.1,0.60161,0.00014,31.66882]
[1778081533952,33.3,81659.13,0.1,0.60215,0.00014,31.65883]
[1778081536973,33.3,81664.6,0.1,0.60293,0.00014,31.64439]
[1778081543015,33.29,81662.6,0.1,0.60265,0.00014,31.64948]
[1778081547063,33.29,81662.95,0.1,0.60271,0.00014,31.64848]
[1778081550064,33.29,81671.95,0.1,0.60398,0.00014,31.62456]
[1778081551074,33.29,81682.67,0.1,0.6055,0.00014,31.59259]
[1778081552079,33.29,81696.57,0.1,0.60746,0.00014,31.55457]
[1778081557114,33.29,81697.43,0.1,0.60758,0.00014,31.5523]
[1778081558461,33.29,81700.16,0.1,0.60796,0.00014,31.54475]
[1778081559128,33.29,81700.99,0.1,0.60807,0.00014,31.54247]
[1778081564232,33.29,81702.65,0.1,0.6083,0.00014,31.53792]
[1778081564282,33.29,81704.69,0.1,0.60859,0.00014,31.53225]
[1778081566179,33.29,81695.9,0.1,0.60735,0.00014,31.55668]
[1778081568193,33.29,81688.86,0.1,0.60636,0.00014,31.57601]
[1778081569200,33.29,81679.57,0.1,0.60505,0.00014,31.60121]
[1778081570207,33.29,81673.61,0.1,0.60422,0.00014,31.61717]
[1778081575242,33.29,81674.39,0.1,0.60433,0.00014,31.61494]
[1778081580277,33.29,81674.47,0.1,0.60435,0.00014,31.61458]
[1778081581142,33.29,81674.47,0.1,0.60435,0.00014,31.61458]
[1778081581284,33.29,81665.35,0.1,0.60306,0.00014,31.63878]
[1778081586319,33.29,81661.71,0.1,0.60256,0.00014,31.64818]
[1778081591355,33.28,81663.25,0.1,0.60279,0.00014,31.64393]
[1778081592793,33.28,81663.25,0.1,0.60279,0.00014,31.64393]
[1778081595830,33.28,81672.28,0.1,0.60407,0.00014,31.6199]
[1778081597397,33.28,81680.07,0.1,0.60517,0.00014,31.59893]
[1778081602432,33.28,81680.54,0.1,0.60524,0.00014,31.5976]
[1778081605787,33.28,81680.63,0.1,0.60525,0.00014,31.59734]
[1778081606063,33.28,81680.63,0.1,0.60525,0.00014,31.59734]
[1778081606318,33.28,81680.63,0.1,0.60525,0.00014,31.59734]
[1778081606364,33.28,81680.63,0.1,0.60525,0.00014,31.59734]
[1778081606337,33.28,81686.22,0.1,0.60604,0.00014,31.58217]
[1778081607028,33.28,81686.22,0.1,0.60604,0.00014,31.58217]
[1778081607073,33.28,81717.0,0.1,0.61037,0.00014,31.49646]
[1778081607467,33.28,81736.78,0.1,0.61314,0.00014,31.43941]
[1778081609206,33.28,81738.68,0.1,0.6134,0.00014,31.434]
[1778081610927,33.28,81732.34,0.1,0.61251,0.00014,31.4525]
[1778081616530,33.28,81731.68,0.1,0.61243,0.00014,31.45118]
[1778081620141,33.28,81731.48,0.1,0.6124,0.00014,31.45174]
[1778081620234,33.28,81731.62,0.1,0.61242,0.00014,31.45132]
[1778081620422,33.28,81731.62,0.1,0.61242,0.00014,31.45132]
[1778081620558,33.28,81720.95,0.1,0.61093,0.00014,31.48207]
[1778081622875,33.28,81717.76,0.1,0.61048,0.00014,31.49114]
[1778081623355,33.28,81717.76,0.1,0.61048,0.00014,31.49114]
[1778081623356,33.28,81713.05,0.1,0.60982,0.00014,31.50448]
[1778081623996,33.28,81713.05,0.1,0.60982,0.00014,31.50448]
[1778081624027,33.28,81708.33,0.1,0.60916,0.00014,31.51784]
[1778081629621,33.28,81709.68,0.1,0.60934,0.00014,31.51427]
[1778081634253,33.28,81709.53,0.1,0.60931,0.00014,31.5148]
[1778081634308,33.28,81709.66,0.1,0.60933,0.00014,31.51447]
[1778081635660,33.28,81713.46,0.1,0.60986,0.00014,31.50377]
[1778081635664,33.29,81718.7,0.1,0.61059,0.00014,31.48893]
[1778081637678,33.29,81712.02,0.1,0.60965,0.00014,31.50799]
[1778081638781,33.29,81712.02,0.1,0.60965,0.00014,31.50799]
[1778081638877,33.29,81709.51,0.1,0.6093,0.00014,31.51511]
[1778081640166,33.29,81709.51,0.1,0.6093,0.00014,31.51511]
[1778081640223,33.29,81706.65,0.1,0.60889,0.00014,31.52318]
[1778081641706,33.29,81713.68,0.1,0.60988,0.00014,31.50344]
[1778081646514,33.29,81718.38,0.1,0.61053,0.00014,31.49021]
[1778081646741,33.29,81717.84,0.1,0.61046,0.00014,31.49177]
[1778081648068,33.29,81717.84,0.1,0.61046,0.00014,31.49177]
[1778081648755,33.29,81725.48,0.1,0.61152,0.00014,31.46998]
[1778081653790,33.3,81727.46,0.1,0.61179,0.00014,31.46448]
[1778081658828,33.3,81728.02,0.1,0.61186,0.00014,31.46312]
[1778081661306,33.3,81727.98,0.1,0.61185,0.00014,31.46331]
[1778081661360,33.3,81727.15,0.1,0.61173,0.00014,31.46578]
[1778081663622,33.3,81722.81,0.1,0.61112,0.00014,31.47839]
[1778081663895,33.3,81724.25,0.1,0.61132,0.00014,31.47433]
[1778081666916,33.31,81729.5,0.1,0.61204,0.00014,31.45944]
[1778081671951,33.31,81730.88,0.1,0.61223,0.00014,31.4527]
[1778081676986,33.32,81732.97,0.1,0.6125,0.00014,31.44707]
[1778081679912,33.32,81728.59,0.1,0.61188,0.00014,31.4599]
[1778081679987,33.32,81728.59,0.1,0.61188,0.00014,31.4599]
[1778081680012,33.32,81726.21,0.1,0.61154,0.00014,31.46683]
[1778081681014,33.32,81720.11,0.1,0.61069,0.00014,31.48436]
[1778081681601,33.32,81720.11,0.1,0.61069,0.00014,31.48436]
[1778081682021,33.33,81724.25,0.1,0.61126,0.00014,31.47259]
[1778081684805,33.33,81727.68,0.1,0.61174,0.00014,31.46289]
[1778081690077,33.33,81733.75,0.1,0.61257,0.00014,31.44574]
[1778081695112,33.34,81729.18,0.1,0.61192,0.00014,31.45924]
[1778081699216,33.34,81728.69,0.1,0.61184,0.00014,31.4608]
[1778081699230,33.34,81728.94,0.1,0.61188,0.00014,31.46013]
[1778081699828,33.34,81728.94,0.1,0.61188,0.00014,31.46013]
[1778081700341,33.34,81728.94,0.1,0.61188,0.00014,31.46013]
[1778081700442,33.34,81721.37,0.1,0.61081,0.00014,31.4819]
[1778081701154,33.34,81713.78,0.1,0.60975,0.00014,31.50349]
[1778081703057,33.34,81712.99,0.1,0.60963,0.00014,31.50577]
[1778081708203,33.35,81712.53,0.1,0.60956,0.00014,31.50734]
[1778081709456,33.35,81712.41,0.1,0.60954,0.00014,31.50772]
[1778081711086,33.35,81712.49,0.1,0.60955,0.00014,31.50754]
[1778081711224,33.35,81707.62,0.1,0.60886,0.00014,31.52124]
[1778081712231,33.35,81699.97,0.1,0.60779,0.00014,31.54255]
[1778081713240,33.35,81692.63,0.1,0.60676,0.00014,31.56276]
[1778081714247,33.35,81685.67,0.1,0.60578,0.00014,31.58172]
[1778081717268,33.35,81678.77,0.1,0.60481,0.00014,31.6003]
[1778081718275,33.35,81670.59,0.1,0.60366,0.00014,31.62209]
[1778081718849,33.35,81670.59,0.1,0.60366,0.00014,31.62209]
[1778081722907,33.35,81665.15,0.1,0.6029,0.00014,31.6363]
[1778081722930,33.35,81665.15,0.1,0.6029,0.00014,31.6363]
[1778081723161,33.35,81665.15,0.1,0.6029,0.00014,31.6363]
[1778081723168,33.35,81665.15,0.1,0.6029,0.00014,31.6363]
[1778081723310,33.35,81657.63,0.1,0.60184,0.00014,31.65592]
[1778081724317,33.35,81650.33,0.1,0.60081,0.00014,31.67475]
[1778081724663,33.35,81650.33,0.1,0.60081,0.00014,31.67475]
[1778081725324,33.35,81651.82,0.1,0.60102,0.00014,31.67086]
[1778081730359,33.34,81654.66,0.1,0.60143,0.00014,31.66348]
[1778081732000,33.34,81654.64,0.1,0.60143,0.00014,31.66037]
[1778081732175,33.34,81654.64,0.1,0.60143,0.00014,31.66037]
[1778081732373,33.34,81651.16,0.1,0.60094,0.00014,31.66934]
[1778081734387,33.34,81645.6,0.1,0.60016,0.00014,31.68356]
[1778081736354,33.34,81642.22,0.1,0.59968,0.00014,31.69215]
[1778081738825,33.34,81644.16,0.1,0.59996,0.00014,31.68716]
[1778081744001,33.34,81644.23,0.1,0.59997,0.00014,31.68693]
[1778081749492,33.34,81647.93,0.1,0.6005,0.00014,31.67738]
[1778081752012,33.34,81646.19,0.1,0.60025,0.00014,31.68183]
[1778081754014,33.34,81644.53,0.1,0.60002,0.00014,31.68604]
[1778081756706,33.34,81648.5,0.1,0.60058,0.00014,31.67586]
[1778081756807,33.34,81650.03,0.1,0.6008,0.00014,31.67193]
[1778081758076,33.34,81650.03,0.1,0.6008,0.00014,31.67193]
[1778081758677,33.34,81650.1,0.1,0.60081,0.00014,31.67174]
[1778081760569,33.34,81661.71,0.1,0.60245,0.00014,31.64159]
[1778081761718,33.34,81661.71,0.1,0.60245,0.00014,31.64159]
[1778081762214,33.34,81661.71,0.1,0.60245,0.00014,31.64159]
[1778081762742,33.34,81660.48,0.1,0.60228,0.00014,31.64474]
[1778081763052,33.34,81660.48,0.1,0.60228,0.00014,31.64474]
[1778081763119,33.34,81660.48,0.1,0.60228,0.00014,31.64474]
[1778081763215,33.34,81660.48,0.1,0.60228,0.00014,31.64474]
[1778081763299,33.34,81653.63,0.1,0.60131,0.00014,31.66252]
[1778081765717,33.33,81649.23,0.1,0.60069,0.00014,31.67382]
[1778081766111,33.33,81649.23,0.1,0.60069,0.00014,31.67382]
[1778081766218,33.33,81649.23,0.1,0.60069,0.00014,31.67382]
[1778081766652,33.33,81649.77,0.1,0.60077,0.00014,31.67235]
[1778081766741,33.33,81649.77,0.1,0.60077,0.00014,31.67235]
[1778081767083,33.33,81649.77,0.1,0.60077,0.00014,31.67235]
[1778081767133,33.33,81651.2,0.1,0.60098,0.00014,31.66863]
[1778081768049,33.33,81651.2,0.1,0.60098,0.00014,31.66863]
[1778081768143,33.33,81658.2,0.1,0.60197,0.00014,31.65045]
[1778081770639,33.33,81664.95,0.1,0.60292,0.00014,31.6327]
[1778081775018,33.33,81669.01,0.1,0.6035,0.00014,31.62193]
[1778081776231,33.33,81669.31,0.1,0.60354,0.00014,31.62112]
[1778081776332,33.33,81662.96,0.1,0.60265,0.00014,31.63784]
[1778081777487,33.33,81662.96,0.1,0.60265,0.00014,31.63784]
[1778081783066,33.33,81661.26,0.1,0.60241,0.00014,31.64216]
[1778081783158,33.33,81668.69,0.1,0.60346,0.00014,31.62258]
[1778081784737,33.33,81675.17,0.1,0.60438,0.00014,31.60531]
[1778081789773,33.32,81673.96,0.1,0.60421,0.00014,31.60851]
[1778081790606,33.32,81673.96,0.1,0.60421,0.00014,31.60851]
[1778081793801,33.32,81663.22,0.1,0.60271,0.00014,31.6337]
[1778081798836,33.32,81661.55,0.1,0.60248,0.00014,31.63793]
[1778081803875,33.32,81662.21,0.1,0.60258,0.00014,31.63606]
[1778081806277,33.32,81662.16,0.1,0.60257,0.00014,31.63616]
[1778081806378,33.32,81659.42,0.1,0.60219,0.00014,31.64331]
[1778081806783,33.32,81659.42,0.1,0.60219,0.00014,31.64331]
[1778081807284,33.32,81659.42,0.1,0.60219,0.00014,31.64331]
[1778081808285,33.32,81658.0,0.1,0.60199,0.00014,31.64698]
[1778081808386,33.32,81655.68,0.1,0.60166,0.00014,31.65299]
[1778081810924,33.31,81661.64,0.1,0.60251,0.00014,31.63735]
[1778081813945,33.31,81667.88,0.1,0.60339,0.00014,31.62084]
[1778081818980,33.31,81666.33,0.1,0.60318,0.00014,31.62487]
[1778081822866,33.31,81668.64,0.1,0.6035,0.00014,31.6187]
[1778081823299,33.31,81668.64,0.1,0.6035,0.00014,31.6187]
[1778081823400,33.31,81661.69,0.1,0.60252,0.00014,31.637]
[1778081824299,33.31,81661.69,0.1,0.60252,0.00014,31.637]
[1778081824397,33.31,81654.52,0.1,0.60151,0.00014,31.65567]
[1778081824799,33.31,81654.52,0.1,0.60151,0.00014,31.65567]
[1778081825300,33.31,81654.52,0.1,0.60151,0.00014,31.65567]
[1778081825460,33.31,81654.52,0.1,0.60151,0.00014,31.65567]
[1778081825648,33.31,81652.87,0.1,0.60128,0.00014,31.6599]
[1778081825697,33.31,81652.87,0.1,0.60128,0.00014,31.6599]
[1778081825802,33.31,81652.87,0.1,0.60128,0.00014,31.6599]
[1778081825802,33.31,81652.87,0.1,0.60128,0.00014,31.6599]
[1778081826048,33.31,81650.11,0.1,0.60089,0.00014,31.66699]
[1778081828062,33.31,81644.04,0.1,0.60004,0.00014,31.68247]
[1778081829442,33.31,81644.04,0.1,0.60004,0.00014,31.68247]
[1778081831314,33.31,81646.57,0.1,0.6004,0.00014,31.67591]
[1778081831415,33.3,81648.57,0.1,0.60069,0.00014,31.67073]
[1778081832091,33.3,81648.57,0.1,0.60069,0.00014,31.67073]
[1778081832231,33.3,81648.57,0.1,0.60069,0.00014,31.67073]
[1778081832309,33.3,81648.57,0.1,0.60069,0.00014,31.67073]
[1778081837119,33.3,81653.26,0.1,0.60136,0.00014,31.65846]
[1778081837266,33.3,81653.26,0.1,0.60136,0.00014,31.65846]
[1778081837302,33.3,81653.21,0.1,0.60135,0.00014,31.65856]
[1778081838126,33.3,81653.21,0.1,0.60135,0.00014,31.65856]
[1778081838282,33.3,81653.21,0.1,0.60135,0.00014,31.65856]
[1778081838321,33.3,81653.21,0.1,0.60135,0.00014,31.65856]
[1778081838429,33.3,81653.21,0.1,0.60135,0.00014,31.65856]
[1778081838461,33.3,81654.37,0.1,0.60152,0.00014,31.65552]
[1778081842268,33.3,81651.77,0.1,0.60115,0.00014,31.66216]
[1778081843136,33.3,81649.1,0.1,0.60078,0.00014,31.66901]
[1778081845106,33.3,81641.27,0.1,0.59967,0.00014,31.68899]
[1778081845457,33.3,81641.27,0.1,0.59967,0.00014,31.68899]
[1778081845475,33.3,81635.35,0.1,0.59884,0.00014,31.70395]
[1778081850219,33.3,81628.34,0.1,0.59784,0.00014,31.72147]
[1778081851226,33.3,81616.28,0.1,0.59614,0.00014,31.74807]
[1778081851715,33.3,81616.28,0.1,0.59614,0.00014,31.74807]
[1778081852233,33.3,81606.5,0.1,0.59475,0.00014,31.77181]
[1778081852993,33.3,81606.5,0.1,0.59475,0.00014,31.77181]
[1778081856138,33.3,81605.57,0.1,0.59461,0.00014,31.77414]
[1778081856172,33.3,81605.57,0.1,0.59461,0.00014,31.77414]
[1778081856385,33.3,81605.21,0.1,0.59456,0.00014,31.77504]
[1778081860236,33.3,81602.22,0.1,0.59413,0.00014,31.78225]
[1778081860937,33.3,81602.37,0.1,0.59415,0.00014,31.78191]
[1778081861301,33.3,81605.48,0.1,0.59459,0.00014,31.7745]
[1778081866336,33.31,81605.34,0.1,0.59457,0.00014,31.77499]
[1778081871371,33.31,81605.4,0.1,0.59457,0.00014,31.775]
[1778081872451,33.31,81605.4,0.1,0.59457,0.00014,31.775]
[1778081872531,33.31,81605.48,0.1,0.59458,0.00014,31.77483]
[1778081872711,33.31,81605.48,0.1,0.59458,0.00014,31.77483]
[1778081872948,33.31,81605.48,0.1,0.59458,0.00014,31.77483]
[1778081873431,33.31,81595.33,0.1,0.59313,0.00014,31.79896]
[1778081874267,33.31,81595.33,0.1,0.59313,0.00014,31.79896]
[1778081874401,33.31,81589.36,0.1,0.59228,0.00014,31.81296]
[1778081874692,33.31,81589.36,0.1,0.59228,0.00014,31.81296]
[1778081877143,33.31,81587.99,0.1,0.59209,0.00014,31.81616]
[1778081877227,33.31,81587.99,0.1,0.59209,0.00014,31.81616]
[1778081877420,33.31,81585.58,0.1,0.59175,0.00014,31.82176]
[1778081882455,33.31,81589.95,0.1,0.59237,0.00014,31.81164]
[1778081887490,33.31,81593.06,0.1,0.59281,0.00014,31.8044]
[1778081892108,33.31,81593.15,0.1,0.59282,0.00014,31.80424]
[1778081892525,33.31,81596.38,0.1,0.59327,0.00014,31.79666]
[1778081897560,33.32,81604.94,0.1,0.59449,0.00014,31.77642]
[1778081902595,33.32,81608.25,0.1,0.59495,0.00014,31.76858]
[1778081905148,33.32,81612.53,0.1,0.59556,0.00014,31.75816]
[1778081910651,33.31,81613.74,0.1,0.59574,0.00014,31.75506]
[1778081912665,33.31,81607.2,0.1,0.59482,0.00014,31.76767]
[1778081916898,33.31,81602.01,0.1,0.59409,0.00014,31.77998]
[1778081917073,33.31,81599.37,0.1,0.59371,0.00014,31.78634]
[1778081918572,33.31,81599.37,0.1,0.59371,0.00014,31.78634]
[1778081919714,33.31,81590.21,0.1,0.59241,0.00014,31.80796]
[1778081921818,33.31,81589.36,0.1,0.59228,0.00014,31.80998]
[1778081921831,33.31,81589.36,0.1,0.59228,0.00014,31.80998]
[1778081922672,33.31,81589.36,0.1,0.59228,0.00014,31.80998]
[1778081922549,33.32,81589.37,0.1,0.59228,0.00014,31.81005]
[1778081923596,33.32,81575.78,0.1,0.59035,0.00014,31.84134]
[1778081923829,33.32,81575.78,0.1,0.59035,0.00014,31.84134]
[1778081923887,33.32,81564.68,0.1,0.58876,0.00014,31.86633]
[1778081927021,33.32,81560.49,0.1,0.58817,0.00014,31.87562]
[1778081927363,33.32,81560.49,0.1,0.58817,0.00014,31.87562]
[1778081928039,33.32,81558.22,0.1,0.58784,0.00014,31.88062]
[1778081930791,33.31,81549.88,0.1,0.58666,0.00014,31.89881]
[1778081933104,33.31,81549.5,0.1,0.58661,0.00014,31.89957]
[1778081935503,33.31,81542.45,0.1,0.5856,0.00014,31.91469]
[1778081935758,33.31,81537.3,0.1,0.58487,0.00014,31.92561]
[1778081937840,33.31,81528.9,0.1,0.58368,0.00014,31.94311]
[1778081942875,33.3,81530.29,0.1,0.58389,0.00014,31.93996]
[1778081947910,33.29,81528.67,0.1,0.58367,0.00014,31.94309]
[1778081952945,33.29,81529.31,0.1,0.58378,0.00014,31.94151]
[1778081957980,33.28,81527.87,0.1,0.58359,0.00014,31.94426]
[1778081960528,33.28,81527.98,0.1,0.5836,0.00014,31.94398]
[1778081960644,33.28,81527.98,0.1,0.5836,0.00014,31.94398]
[1778081960669,33.28,81527.98,0.1,0.5836,0.00014,31.94398]
[1778081960685,33.28,81527.98,0.1,0.5836,0.00014,31.94398]
[1778081960707,33.28,81527.02,0.1,0.58347,0.00014,31.94593]
[1778081961561,33.27,81514.89,0.1,0.58173,0.00014,31.97081]
[1778081962827,33.27,81509.62,0.1,0.58098,0.00014,31.98147]
[1778081962870,33.27,81509.62,0.1,0.58098,0.00014,31.98147]
[1778081963112,33.27,81509.62,0.1,0.58098,0.00014,31.98147]
[1778081963250,33.27,81509.62,0.1,0.58098,0.00014,31.98147]
[1778081963464,33.27,81509.62,0.1,0.58098,0.00014,31.98147]
[1778081963699,33.28,81503.44,0.1,0.58009,0.00014,31.99381]
[1778081964022,33.28,81490.92,0.1,0.57829,0.00014,32.01831]
[1778081965190,33.28,81479.36,0.1,0.57663,0.00014,32.04033]
[1778081967046,33.27,81478.91,0.1,0.57657,0.00014,32.04115]
[1778081971276,33.27,81482.46,0.1,0.57708,0.00014,32.03443]
[1778081971377,33.27,81482.47,0.1,0.57709,0.00014,32.03129]
[1778081977114,33.27,81488.21,0.1,0.57791,0.00014,32.02037]
[1778081979745,33.27,81489.57,0.1,0.57811,0.00014,32.01776]
[1778081979801,33.27,81489.57,0.1,0.57811,0.00014,32.01776]
[1778081982149,33.27,81497.76,0.1,0.57928,0.00014,32.00186]
[1778081985111,33.28,81496.76,0.1,0.57914,0.00014,32.00383]
[1778081986542,33.28,81501.43,0.1,0.57981,0.00014,31.99466]
[1778081986757,33.28,81505.34,0.1,0.58037,0.00014,31.98693]
[1778081990245,33.28,81501.47,0.1,0.57981,0.00014,31.99463]
[1778081996247,33.28,81506.71,0.1,0.58056,0.00014,31.98434]
[1778081997474,33.28,81506.71,0.1,0.58056,0.00014,31.98434]
[1778082000275,33.28,81500.34,0.1,0.57964,0.00014,31.99702]
[1778082005580,33.28,81503.49,0.1,0.58009,0.00014,31.99084]
[1778082005650,33.28,81494.63,0.1,0.57882,0.00014,32.00825]
[1778082006317,33.28,81484.01,0.1,0.57729,0.00014,32.02866]
[1778082008318,33.28,81482.03,0.1,0.577,0.00014,32.03242]
[1778082010500,33.28,81485.39,0.1,0.57749,0.00014,32.02604]
[1778082011066,33.28,81489.53,0.1,0.57808,0.00014,32.01812]
[1778082011352,33.28,81498.09,0.1,0.57931,0.00014,32.00151]
[1778082015380,33.29,81503.58,0.1,0.5801,0.00014,31.99075]
[1778082020415,33.29,81495.43,0.1,0.57892,0.00014,32.00683]
[1778082023983,33.29,81491.63,0.1,0.57837,0.00014,32.01422]
[1778082026897,33.29,81482.52,0.1,0.57707,0.00014,32.03165]
[1778082027016,33.29,81482.52,0.1,0.57707,0.00014,32.03165]
[1778082027337,33.29,81482.52,0.1,0.57707,0.00014,32.03165]
[1778082027665,33.29,81492.23,0.1,0.57846,0.00014,32.01307]
[1778082028471,33.29,81503.44,0.1,0.58007,0.00014,31.99114]
[1778082030361,33.29,81507.83,0.1,0.5807,0.00014,31.98242]
[1778082030510,33.29,81507.83,0.1,0.5807,0.00014,31.98242]
[1778082030552,33.29,81511.67,0.1,0.58125,0.00014,31.97474]
[1778082030941,33.29,81511.67,0.1,0.58125,0.00014,31.97474]
[1778082031493,33.29,81512.88,0.1,0.58142,0.00014,31.9692]
[1778082032462,33.29,81512.88,0.1,0.58142,0.00014,31.9692]
[1778082033006,33.29,81511.68,0.1,0.58125,0.00014,31.97165]
[1778082034098,33.29,81508.1,0.1,0.58074,0.00014,31.97881]
[1778082034514,33.29,81515.89,0.1,0.58186,0.00014,31.96311]
[1778082035073,33.29,81515.89,0.1,0.58186,0.00014,31.96311]
[1778082036688,33.29,81520.77,0.1,0.58256,0.00014,31.95314]
[1778082042572,33.29,81523.85,0.1,0.583,0.00014,31.94673]
[1778082045099,33.29,81522.32,0.1,0.58278,0.00014,31.94987]
[1778082045117,33.29,81522.32,0.1,0.58278,0.00014,31.94987]
[1778082045142,33.29,81522.32,0.1,0.58278,0.00014,31.94987]
[1778082045593,33.29,81518.11,0.1,0.58218,0.00014,31.95849]
[1778082048156,33.29,81520.5,0.1,0.58252,0.00014,31.9536]
[1778082048614,33.29,81522.54,0.1,0.58281,0.00014,31.9494]
[1778082053650,33.29,81522.1,0.1,0.58275,0.00014,31.95033]
[1778082058685,33.29,81524.99,0.1,0.58317,0.00014,31.94434]
[1778082058985,33.29,81524.99,0.1,0.58317,0.00014,31.94434]
[1778082064727,33.29,81524.41,0.1,0.58309,0.00014,31.94549]
[1778082069763,33.29,81527.95,0.1,0.5836,0.00014,31.93811]
[1778082074798,33.28,81523.85,0.1,0.58301,0.00014,31.94656]
[1778082079834,33.28,81525.0,0.1,0.58318,0.00014,31.94413]
[1778082080331,33.28,81525.0,0.1,0.58318,0.00014,31.94413]
[1778082080665,33.28,81525.0,0.1,0.58318,0.00014,31.94413]
[1778082086971,33.28,81521.14,0.1,0.58263,0.00014,31.95202]
[1778082086995,33.28,81521.14,0.1,0.58263,0.00014,31.95202]
[1778082087109,33.28,81520.12,0.1,0.58248,0.00014,31.9541]
[1778082088610,33.28,81520.12,0.1,0.58248,0.00014,31.9541]
[1778082088655,33.28,81516.77,0.1,0.582,0.00014,31.96096]
[1778082092193,33.28,81517.91,0.1,0.58217,0.00014,31.95864]
[1778082092203,33.28,81517.06,0.1,0.58205,0.00014,31.95725]
[1778082097959,33.28,81518.48,0.1,0.58226,0.00014,31.95433]
[1778082100091,33.28,81518.86,0.1,0.58231,0.00014,31.95355]
[1778082103493,33.28,81521.32,0.1,0.58266,0.00014,31.9485]
[1778082108931,33.28,81520.33,0.1,0.58252,0.00014,31.95054]
[1778082114071,33.28,81522.29,0.1,0.5828,0.00014,31.94652]
[1778082119106,33.28,81525.11,0.1,0.58321,0.00014,31.94069]
[1778082121070,33.28,81526.0,0.1,0.58333,0.00014,31.93885]
[1778082121120,33.28,81524.59,0.1,0.58313,0.00014,31.94178]
[1778082125404,33.28,81520.59,0.1,0.58256,0.00014,31.95002]
[1778082125424,33.28,81520.59,0.1,0.58256,0.00014,31.95002]
[1778082125515,33.28,81520.59,0.1,0.58256,0.00014,31.95002]
[1778082125534,33.28,81519.26,0.1,0.58237,0.00014,31.95275]
[1778082126507,33.28,81513.38,0.1,0.58152,0.00014,31.96475]
[1778082127384,33.28,81513.38,0.1,0.58152,0.00014,31.96475]
[1778082127655,33.28,81513.38,0.1,0.58152,0.00014,31.96475]
[1778082127685,33.28,81513.38,0.1,0.58152,0.00014,31.96475]
[1778082127754,33.28,81507.59,0.1,0.58069,0.00014,31.97641]
[1778082129589,33.28,81511.89,0.1,0.58131,0.00014,31.96779]
[1778082129690,33.28,81514.34,0.1,0.58166,0.00014,31.96286]
[1778082132659,33.28,81513.66,0.1,0.58156,0.00014,31.96429]
[1778082132741,33.29,81514.25,0.1,0.58164,0.00014,31.96311]
[1778082133422,33.29,81514.25,0.1,0.58164,0.00014,31.96311]
[1778082133511,33.29,81515.63,0.1,0.58184,0.00014,31.96034]
[1778082136453,33.29,81515.97,0.1,0.58188,0.00014,31.95969]
[1778082136882,33.29,81515.97,0.1,0.58188,0.00014,31.95969]
[1778082136555,33.29,81516.06,0.1,0.58189,0.00014,31.95954]
[1778082137236,33.29,81515.06,0.1,0.58175,0.00014,31.96159]
[1778082142555,33.29,81514.91,0.1,0.58172,0.00014,31.96199]
[1778082142608,33.29,81514.64,0.1,0.58168,0.00014,31.96256]
[1778082144058,33.29,81516.09,0.1,0.58189,0.00014,31.95964]
[1778082144285,33.29,81516.06,0.1,0.58188,0.00014,31.95971]
[1778082149320,33.3,81513.17,0.1,0.58146,0.00014,31.96567]
[1778082154916,33.3,81513.58,0.1,0.58152,0.00014,31.96181]
[1778082155051,33.3,81513.46,0.1,0.5815,0.00014,31.96207]
[1778082155918,33.3,81513.46,0.1,0.5815,0.00014,31.96207]
[1778082155362,33.3,81516.5,0.1,0.58194,0.00014,31.9559]
[1778082156369,33.3,81518.07,0.1,0.58216,0.00014,31.9527]
[1778082161404,33.3,81516.74,0.1,0.58197,0.00014,31.95542]
[1778082163907,33.3,81516.74,0.1,0.58197,0.00014,31.95542]
[1778082164832,33.3,81517.19,0.1,0.58204,0.00014,31.95451]
[1778082169656,33.3,81516.9,0.1,0.582,0.00014,31.9551]
[1778082170387,33.3,81515.46,0.1,0.58179,0.00014,31.95803]
[1778082170398,33.3,81515.46,0.1,0.58179,0.00014,31.95803]
[1778082170467,33.3,81511.59,0.1,0.58124,0.00014,31.96585]
[1778082175495,33.3,81508.17,0.1,0.58074,0.00014,31.97278]
[1778082175505,33.3,81508.17,0.1,0.58074,0.00014,31.97278]
[1778082175647,33.3,81508.17,0.1,0.58074,0.00014,31.97278]
[1778082175916,33.3,81508.17,0.1,0.58074,0.00014,31.97278]
[1778082175704,33.3,81508.13,0.1,0.58073,0.00014,31.97287]
[1778082176691,33.3,81508.13,0.1,0.58073,0.00014,31.97287]
[1778082176706,33.3,81518.18,0.1,0.58217,0.00014,31.95259]
[1778082177523,33.3,81524.1,0.1,0.58302,0.00014,31.94045]
[1778082178214,33.3,81524.1,0.1,0.58302,0.00014,31.94045]
[1778082180545,33.3,81531.43,0.1,0.58407,0.00014,31.92521]
[1778082183566,33.3,81525.03,0.1,0.58316,0.00014,31.93851]
[1778082185455,33.3,81524.4,0.1,0.58307,0.00014,31.9398]
[1778082189730,33.3,81519.69,0.1,0.5824,0.00014,31.94942]
[1778082190532,33.3,81519.65,0.1,0.58239,0.00014,31.94948]
[1778082190754,33.3,81519.65,0.1,0.58239,0.00014,31.94948]
[1778082190954,33.3,81519.65,0.1,0.58239,0.00014,31.94948]
[1778082190829,33.3,81516.71,0.1,0.58197,0.00014,31.95546]
[1778082191623,33.3,81511.08,0.1,0.58116,0.00014,31.96688]
[1778082196658,33.3,81507.94,0.1,0.58071,0.00014,31.97325]
[1778082199604,33.3,81506.58,0.1,0.58051,0.00014,31.97599]
[1778082199657,33.3,81506.58,0.1,0.58051,0.00014,31.97599]
[1778082199714,33.3,81506.58,0.1,0.58051,0.00014,31.97599]
[1778082199815,33.3,81507.39,0.1,0.58063,0.00014,31.97439]
[1778082201134,33.3,81508.7,0.1,0.58081,0.00014,31.97176]
[1778082201342,33.3,81508.7,0.1,0.58081,0.00014,31.97176]
[1778082201366,33.3,81508.7,0.1,0.58081,0.00014,31.97176]
[1778082206177,33.3,81511.41,0.1,0.58121,0.00014,31.96625]
[1778082206213,33.3,81511.41,0.1,0.58121,0.00014,31.96625]
[1778082206728,33.3,81513.37,0.1,0.58149,0.00014,31.96228]
[1778082208737,33.3,81514.67,0.1,0.58167,0.00014,31.95967]
[1778082208742,33.3,81515.69,0.1,0.58182,0.00014,31.95762]
[1778082213777,33.3,81514.99,0.1,0.58172,0.00014,31.95603]
[1778082215762,33.31,81514.31,0.1,0.58162,0.00014,31.95743]
[1778082215791,33.31,81515.25,0.1,0.58175,0.00014,31.95555]
[1778082216955,33.31,81515.25,0.1,0.58175,0.00014,31.95555]
[1778082217805,33.31,81517.55,0.1,0.58208,0.00014,31.95092]
[1778082222862,33.31,81516.41,0.1,0.58191,0.00014,31.95335]
[1778082228904,33.31,81516.53,0.1,0.58192,0.00014,31.95323]
[1778082234946,33.32,81518.26,0.1,0.58216,0.00014,31.94981]
[1778082235929,33.32,81518.26,0.1,0.58216,0.00014,31.94981]
[1778082240940,33.32,81512.09,0.1,0.58128,0.00014,31.96226]
[1778082242256,33.32,81517.24,0.1,0.58202,0.00014,31.95183]
[1778082243119,33.32,81518.04,0.1,0.58213,0.00014,31.9502]
[1778082243661,33.32,81518.04,0.1,0.58213,0.00014,31.9502]
[1778082244012,33.32,81521.93,0.1,0.58269,0.00014,31.94225]
[1778082244423,33.32,81521.93,0.1,0.58269,0.00014,31.94225]
[1778082245017,33.32,81530.37,0.1,0.5839,0.00014,31.92474]
[1778082250052,33.32,81534.44,0.1,0.58448,0.00014,31.91624]
[1778082255312,33.32,81538.14,0.1,0.585,0.00014,31.90857]
[1778082255398,33.32,81543.85,0.1,0.58582,0.00014,31.89631]
[1778082257101,33.32,81549.72,0.1,0.58666,0.00014,31.88361]
[1778082260122,33.32,81558.95,0.1,0.58798,0.00014,31.86337]
[1778082265157,33.32,81559.28,0.1,0.58803,0.00014,31.86264]
[1778082269547,33.32,81559.84,0.1,0.58811,0.00014,31.8614]
[1778082270194,33.32,81553.06,0.1,0.58714,0.00014,31.87629]
[1778082271199,33.32,81544.39,0.1,0.58591,0.00014,31.89193]
[1778082273213,33.32,81544.85,0.1,0.58597,0.00014,31.89097]
[1778082278249,33.32,81543.27,0.1,0.58574,0.00014,31.89443]
[1778082283284,33.32,81545.17,0.1,0.58601,0.00014,31.89041]
[1778082285906,33.32,81539.4,0.1,0.58519,0.00014,31.90274]
[1778082286798,33.32,81539.4,0.1,0.58519,0.00014,31.90274]
[1778082292527,33.31,81537.24,0.1,0.58489,0.00014,31.90709]
[1778082292765,33.31,81537.24,0.1,0.58489,0.00014,31.90709]
[1778082292942,33.31,81537.24,0.1,0.58489,0.00014,31.90709]
[1778082293024,33.31,81537.24,0.1,0.58489,0.00014,31.90709]
[1778082293129,33.31,81540.11,0.1,0.58531,0.00014,31.90096]
[1778082293470,33.31,81540.11,0.1,0.58531,0.00014,31.90096]
[1778082293649,33.31,81540.11,0.1,0.58531,0.00014,31.90096]
[1778082293836,33.31,81540.11,0.1,0.58531,0.00014,31.90096]
[1778082293870,33.31,81571.53,0.1,0.58979,0.00014,31.832]
[1778082294190,33.31,81571.53,0.1,0.58979,0.00014,31.832]
[1778082294687,33.31,81571.53,0.1,0.58979,0.00014,31.832]
[1778082295027,33.31,81632.96,0.1,0.59852,0.00014,31.68557]
[1778082295188,33.31,81632.96,0.1,0.59852,0.00014,31.68557]
[1778082295407,33.31,81632.96,0.1,0.59852,0.00014,31.68557]
[1778082295499,33.31,81672.55,0.1,0.60412,0.00014,31.5831]
[1778082296883,33.31,81672.55,0.1,0.60412,0.00014,31.5831]
[1778082296888,33.3,81663.69,0.1,0.6029,0.00014,31.60584]
[1778082297401,33.3,81663.69,0.1,0.6029,0.00014,31.60584]
[1778082297653,33.3,81652.2,0.1,0.60128,0.00014,31.63588]
[1778082298402,33.3,81652.2,0.1,0.60128,0.00014,31.63588]
[1778082298919,33.3,81652.2,0.1,0.60128,0.00014,31.63588]
[1778082299126,33.3,81652.2,0.1,0.60128,0.00014,31.63588]
[1778082298991,33.3,81645.88,0.1,0.60038,0.00014,31.65214]
[1778082299411,33.3,81624.41,0.1,0.59734,0.00014,31.70623]
[1778082300434,33.3,81624.41,0.1,0.59734,0.00014,31.70623]
[1778082301063,33.3,81616.42,0.1,0.59621,0.00014,31.72574]
[1778082301475,33.3,81616.42,0.1,0.59621,0.00014,31.72574]
[1778082301735,33.3,81616.42,0.1,0.59621,0.00014,31.72574]
[1778082301840,33.3,81625.3,0.1,0.59747,0.00014,31.70387]
[1778082303006,33.3,81625.3,0.1,0.59747,0.00014,31.70387]
[1778082303084,33.3,81625.3,0.1,0.59747,0.00014,31.70387]
[1778082303017,33.29,81644.08,0.1,0.60014,0.00014,31.65647]
[1778082303814,33.29,81644.08,0.1,0.60014,0.00014,31.65647]
[1778082303873,33.29,81662.39,0.1,0.60273,0.00014,31.60898]
[1778082304351,33.29,81662.39,0.1,0.60273,0.00014,31.60898]
[1778082304455,33.29,81666.68,0.1,0.60334,0.00014,31.59766]
[1778082307242,33.29,81664.44,0.1,0.60302,0.00014,31.60353]
[1778082309489,33.29,81656.26,0.1,0.60187,0.00014,31.62494]
[1778082312612,33.29,81659.74,0.1,0.60236,0.00014,31.61578]
[1778082312805,33.29,81659.74,0.1,0.60236,0.00014,31.61578]
[1778082312918,33.29,81659.74,0.1,0.60236,0.00014,31.61578]
[1778082313120,33.29,81659.36,0.1,0.60231,0.00014,31.61673]
[1778082313418,33.29,81659.36,0.1,0.60231,0.00014,31.61673]
[1778082313517,33.29,81652.91,0.1,0.6014,0.00014,31.63353]
[1778082318587,33.29,81651.88,0.1,0.60126,0.00014,31.6361]
[1778082318832,33.29,81651.88,0.1,0.60126,0.00014,31.6361]
[1778082318933,33.29,81650.65,0.1,0.60109,0.00014,31.63923]
[1778082319426,33.29,81650.65,0.1,0.60109,0.00014,31.63923]
[1778082319559,33.29,81647.5,0.1,0.60064,0.00014,31.64735]
[1778082321573,33.29,81652.96,0.1,0.60142,0.00014,31.63318]
[1778082322141,33.29,81652.96,0.1,0.60142,0.00014,31.63318]
[1778082322928,33.29,81652.96,0.1,0.60142,0.00014,31.63318]
[1778082322998,33.29,81651.18,0.1,0.60117,0.00014,31.63775]
[1778082324430,33.29,81647.63,0.1,0.60067,0.00014,31.64691]
[1778082324961,33.29,81646.96,0.1,0.60057,0.00014,31.64858]
[1778082326608,33.28,81655.26,0.1,0.60175,0.00014,31.62709]
[1778082327615,33.28,81662.04,0.1,0.60271,0.00014,31.60931]
[1778082329125,33.28,81668.01,0.1,0.60356,0.00014,31.59349]
[1778082329771,33.28,81668.01,0.1,0.60356,0.00014,31.59349]
[1778082329825,33.28,81674.07,0.1,0.60441,0.00014,31.57733]
[1778082330672,33.28,81674.07,0.1,0.60441,0.00014,31.57733]
[1778082330778,33.28,81674.07,0.1,0.60441,0.00014,31.57733]
[1778082331142,33.28,81674.07,0.1,0.60441,0.00014,31.57733]
[1778082330909,33.28,81684.37,0.1,0.60587,0.00014,31.54953]
[1778082331303,33.28,81684.37,0.1,0.60587,0.00014,31.54953]
[1778082331732,33.28,81684.37,0.1,0.60587,0.00014,31.54953]
[1778082331770,33.28,81709.35,0.1,0.60939,0.00014,31.47721]
[1778082332569,33.28,81709.35,0.1,0.60939,0.00014,31.47721]
[1778082332660,33.28,81719.49,0.1,0.61082,0.00014,31.44845]
[1778082333317,33.28,81719.49,0.1,0.61082,0.00014,31.44845]
[1778082333408,33.28,81719.49,0.1,0.61082,0.00014,31.44845]
[1778082333659,33.28,81734.15,0.1,0.61287,0.00014,31.40616]
[1778082334346,33.28,81734.15,0.1,0.61287,0.00014,31.40616]
[1778082334864,33.28,81734.15,0.1,0.61287,0.00014,31.40616]
[1778082334945,33.28,81734.15,0.1,0.61287,0.00014,31.40616]
[1778082334975,33.29,81739.01,0.1,0.61355,0.00014,31.39205]
[1778082335950,33.29,81739.01,0.1,0.61355,0.00014,31.39205]
[1778082335972,33.29,81738.65,0.1,0.6135,0.00014,31.39318]
[1778082336680,33.29,81732.48,0.1,0.61263,0.00014,31.41119]
[1778082337487,33.29,81732.48,0.1,0.61263,0.00014,31.41119]
[1778082338065,33.29,81732.48,0.1,0.61263,0.00014,31.41119]
[1778082338084,33.29,81732.48,0.1,0.61263,0.00014,31.41119]
[1778082338146,33.29,81730.34,0.1,0.61233,0.00014,31.41754]
[1778082338479,33.29,81730.34,0.1,0.61233,0.00014,31.41754]
[1778082338694,33.29,81724.04,0.1,0.61144,0.00014,31.43573]
[1778082339165,33.29,81724.04,0.1,0.61144,0.00014,31.43573]
[1778082340159,33.29,81713.83,0.1,0.61,0.00014,31.46493]
[1778082341213,33.29,81709.79,0.1,0.60944,0.00014,31.47639]
[1778082341716,33.29,81711.34,0.1,0.60965,0.00014,31.47204]
[1778082342683,33.29,81711.34,0.1,0.60965,0.00014,31.47204]
[1778082342724,33.29,81713.9,0.1,0.61001,0.00014,31.46481]
[1778082346751,33.29,81708.37,0.1,0.60923,0.00014,31.4805]
[1778082348783,33.29,81709.15,0.1,0.60934,0.00014,31.47831]
[1778082348885,33.29,81708.2,0.1,0.60921,0.00014,31.481]
[1778082349772,33.29,81701.73,0.1,0.60829,0.00014,31.49915]
[1778082351289,33.29,81697.74,0.1,0.60773,0.00014,31.51027]
[1778082352050,33.29,81697.74,0.1,0.60773,0.00014,31.51027]
[1778082352136,33.29,81703.18,0.1,0.6085,0.00014,31.49517]
[1778082352793,33.29,81711.28,0.1,0.60963,0.00014,31.47241]
[1778082353800,33.29,81717.34,0.1,0.61049,0.00014,31.45523]
[1778082355814,33.29,81724.34,0.1,0.61147,0.00014,31.43524]
[1778082356273,33.29,81724.34,0.1,0.61147,0.00014,31.43524]
[1778082356821,33.29,81720.69,0.1,0.61095,0.00014,31.44573]
[1778082360849,33.29,81714.68,0.1,0.61011,0.00014,31.46291]
[1778082361262,33.29,81714.68,0.1,0.61011,0.00014,31.46291]
[1778082361619,33.29,81714.68,0.1,0.61011,0.00014,31.46291]
[1778082363933,33.3,81716.61,0.1,0.61038,0.00014,31.45745]
[1778082364008,33.3,81716.02,0.1,0.61029,0.00014,31.45913]
[1778082369919,33.3,81718.14,0.1,0.61059,0.00014,31.45319]
[1778082372734,33.3,81721.07,0.1,0.611,0.00014,31.44485]
[1778082372941,33.3,81719.22,0.1,0.61074,0.00014,31.45015]
[1778082373554,33.3,81719.22,0.1,0.61074,0.00014,31.45015]
[1778082373894,33.3,81719.22,0.1,0.61074,0.00014,31.45015]
[1778082373947,33.3,81705.76,0.1,0.60884,0.00014,31.48827]
[1778082374954,33.3,81704.83,0.1,0.60871,0.00014,31.49089]
[1778082375822,33.3,81704.83,0.1,0.60871,0.00014,31.49089]
[1778082375963,33.3,81711.14,0.1,0.6096,0.00014,31.47316]
[1778082376978,33.3,81724.43,0.1,0.61147,0.00014,31.43533]
[1778082377980,33.3,81731.42,0.1,0.61245,0.00014,31.41513]
[1778082379586,33.3,81732.42,0.1,0.61259,0.00014,31.41222]
[1778082379784,33.3,81732.42,0.1,0.61259,0.00014,31.41222]
[1778082382008,33.3,81737.66,0.1,0.61332,0.00014,31.39695]
[1778082384024,33.3,81743.38,0.1,0.61412,0.00014,31.38018]
[1778082389170,33.3,81740.83,0.1,0.61376,0.00014,31.38777]
[1778082390066,33.3,81729.42,0.1,0.61216,0.00014,31.42111]
[1778082391574,33.3,81728.25,0.1,0.612,0.00014,31.42134]
[1778082397115,33.3,81732.14,0.1,0.61254,0.00014,31.41028]
[1778082399247,33.31,81732.95,0.1,0.61265,0.00014,31.408]
[1778082400136,33.31,81740.33,0.1,0.61368,0.00014,31.38649]
[1778082402150,33.31,81747.85,0.1,0.61473,0.00014,31.36442]
[1778082404164,33.31,81741.01,0.1,0.61377,0.00014,31.38473]
[1778082409200,33.31,81741.66,0.1,0.61385,0.00014,31.3831]
[1778082414234,33.32,81749.21,0.1,0.61489,0.00014,31.36108]
[1778082416776,33.32,81749.77,0.1,0.61497,0.00014,31.35949]
[1778082417482,33.32,81749.99,0.1,0.61499,0.00014,31.35891]
[1778082417811,33.32,81749.99,0.1,0.61499,0.00014,31.35891]
[1778082417851,33.32,81756.65,0.1,0.61592,0.00014,31.33912]
[1778082421283,33.32,81746.77,0.1,0.61453,0.00014,31.36866]
[1778082424298,33.32,81746.22,0.1,0.61445,0.00014,31.37035]
[1778082426324,33.32,81743.73,0.1,0.6141,0.00014,31.37774]
[1778082426376,33.33,81735.35,0.1,0.61293,0.00014,31.40236]
[1778082428049,33.33,81735.35,0.1,0.61293,0.00014,31.40236]
[1778082428333,33.33,81724.57,0.1,0.61141,0.00014,31.43364]
[1778082430050,33.33,81724.57,0.1,0.61141,0.00014,31.43364]
[1778082430057,33.33,81724.57,0.1,0.61141,0.00014,31.43364]
[1778082430158,33.33,81716.62,0.1,0.61029,0.00014,31.45642]
[1778082430855,33.33,81708.58,0.1,0.60916,0.00014,31.47916]
[1778082431991,33.33,81708.58,0.1,0.60916,0.00014,31.47916]
[1778082432092,33.33,81699.2,0.1,0.60784,0.00014,31.50534]
[1778082436389,33.33,81704.7,0.1,0.60861,0.00014,31.49015]
[1778082438605,33.33,81704.22,0.1,0.60854,0.00014,31.49152]
[1778082438693,33.33,81703.38,0.1,0.60842,0.00014,31.49389]
[1778082439410,33.33,81696.99,0.1,0.60752,0.00014,31.51164]
[1778082440417,33.33,81690.27,0.1,0.60658,0.00014,31.53011]
[1778082441621,33.33,81690.27,0.1,0.60658,0.00014,31.53011]
[1778082441668,33.33,81695.63,0.1,0.60733,0.00014,31.51541]
[1778082443397,33.33,81699.96,0.1,0.60794,0.00014,31.50345]
[1778082443439,33.33,81701.22,0.1,0.60812,0.00014,31.49997]
[1778082444446,33.33,81694.15,0.1,0.60712,0.00014,31.51953]
[1778082448451,33.33,81691.79,0.1,0.60679,0.00014,31.52603]
[1778082449482,33.33,81681.7,0.1,0.60537,0.00014,31.55349]
[1778082450572,33.33,81681.7,0.1,0.60537,0.00014,31.55349]
[1778082451023,33.33,81673.06,0.1,0.60416,0.00014,31.57347]
[1778082453808,33.33,81667.84,0.1,0.60342,0.00014,31.5873]
[1778082454517,33.33,81681.37,0.1,0.60533,0.00014,31.55109]
[1778082455524,33.33,81687.41,0.1,0.60619,0.00014,31.53471]
[1778082458766,33.33,81686.86,0.1,0.60611,0.00014,31.53621]
[1778082464587,33.33,81689.93,0.1,0.60654,0.00014,31.52787]
[1778082469317,33.33,81691.33,0.1,0.60673,0.00014,31.52406]
[1778082469674,33.33,81691.33,0.1,0.60673,0.00014,31.52406]
[1778082469770,33.33,81697.32,0.1,0.60758,0.00014,31.5076]
[1778082470629,33.33,81702.59,0.1,0.60832,0.00014,31.493]
[1778082471636,33.33,81709.62,0.1,0.6093,0.00014,31.47336]
[1778082473083,33.33,81709.62,0.1,0.6093,0.00014,31.47336]
[1778082473184,33.34,81712.72,0.1,0.60974,0.00014,31.46471]
[1778082478685,33.34,81714.91,0.1,0.61003,0.00014,31.45874]
[1778082482731,33.34,81716.59,0.1,0.61026,0.00014,31.45411]
[1778082482804,33.34,81716.59,0.1,0.61026,0.00014,31.45411]
[1778082482829,33.34,81716.59,0.1,0.61026,0.00014,31.45411]
[1778082483916,33.34,81725.09,0.1,0.61146,0.00014,31.42988]
[1778082484904,33.34,81725.09,0.1,0.61146,0.00014,31.42988]
[1778082486741,33.34,81716.72,0.1,0.61028,0.00014,31.45377]
[1778082489030,33.34,81716.24,0.1,0.61021,0.00014,31.45515]
[1778082489105,33.34,81715.02,0.1,0.61004,0.00014,31.45861]
[1778082489337,33.34,81715.02,0.1,0.61004,0.00014,31.45861]
[1778082489762,33.34,81706.42,0.1,0.60883,0.00014,31.48281]
[1778082494317,33.34,81701.66,0.1,0.60816,0.00014,31.49616]
[1778082494798,33.34,81704.74,0.1,0.60859,0.00014,31.48762]
[1778082495717,33.34,81704.74,0.1,0.60859,0.00014,31.48762]
[1778082500840,33.35,81705.63,0.1,0.60871,0.00014,31.48527]
[1778082501526,33.35,81705.63,0.1,0.60871,0.00014,31.48527]
[1778082501549,33.35,81705.63,0.1,0.60871,0.00014,31.48527]
[1778082501578,33.35,81705.63,0.1,0.60871,0.00014,31.48527]
[1778082501827,33.35,81705.63,0.1,0.60871,0.00014,31.48527]
[1778082501847,33.35,81712.78,0.1,0.60971,0.00014,31.46523]
[1778082503861,33.35,81730.02,0.1,0.61213,0.00014,31.41596]
[1778082504691,33.35,81730.02,0.1,0.61213,0.00014,31.41596]
[1778082504926,33.34,81735.43,0.1,0.61289,0.00014,31.40023]
[1778082505875,33.34,81742.88,0.1,0.61394,0.00014,31.37843]
[1778082509903,33.34,81740.02,0.1,0.61354,0.00014,31.38683]
[1778082511917,33.34,81734.91,0.1,0.61283,0.00014,31.39855]
[1778082513931,33.34,81729.45,0.1,0.61206,0.00014,31.4144]
[1778082515099,33.34,81729.45,0.1,0.61206,0.00014,31.4144]
[1778082518966,33.35,81739.18,0.1,0.61342,0.00014,31.38619]
[1778082524002,33.35,81739.47,0.1,0.61346,0.00014,31.38549]
[1778082527022,33.35,81733.6,0.1,0.61263,0.00014,31.40264]
[1778082532057,33.35,81731.43,0.1,0.61233,0.00014,31.40905]
[1778082537298,33.35,81728.41,0.1,0.6119,0.00014,31.41787]
[1778082541121,33.35,81718.36,0.1,0.61049,0.00014,31.44669]
[1778082546156,33.35,81713.01,0.1,0.60973,0.00014,31.46188]
[1778082551191,33.35,81712.29,0.1,0.60963,0.00014,31.46392]
[1778082556226,33.35,81711.79,0.1,0.60956,0.00014,31.46535]
[1778082561261,33.35,81711.25,0.1,0.60949,0.00014,31.46689]
[1778082566286,33.35,81712.07,0.1,0.6096,0.00014,31.46459]
[1778082566297,33.35,81711.36,0.1,0.6095,0.00014,31.46659]
[1778082566454,33.35,81711.36,0.1,0.6095,0.00014,31.46659]
[1778082567304,33.35,81703.22,0.1,0.60836,0.00014,31.48941]
[1778082572338,33.36,81700.51,0.1,0.60798,0.00014,31.49385]
[1778082576916,33.36,81699.32,0.1,0.60781,0.00014,31.49721]
[1778082582408,33.36,81686.87,0.1,0.60606,0.00014,31.53137]
[1778082583415,33.36,81678.7,0.1,0.60491,0.00014,31.55343]
[1778082588450,33.36,81678.54,0.1,0.60489,0.00014,31.55377]
[1778082593676,33.35,81674.13,0.1,0.60427,0.00014,31.56549]
[1778082599542,33.35,81675.64,0.1,0.60449,0.00014,31.56131]
[1778082601556,33.35,81669.45,0.1,0.60362,0.00014,31.57775]
[1778082606593,33.35,81672.15,0.1,0.60401,0.00014,31.57046]
[1778082609613,33.35,81665.07,0.1,0.60301,0.00014,31.58913]
[1778082614648,33.35,81666.88,0.1,0.60327,0.00014,31.58424]
[1778082619686,33.34,81667.0,0.1,0.60329,0.00014,31.58381]
[1778082622706,33.34,81674.18,0.1,0.60431,0.00014,31.56469]
[1778082623744,33.34,81674.18,0.1,0.60431,0.00014,31.56469]
[1778082624816,33.34,81674.54,0.1,0.60436,0.00014,31.56372]
[1778082630762,33.34,81673.7,0.1,0.60424,0.00014,31.5659]
[1778082634055,33.34,81670.08,0.1,0.60374,0.00014,31.57235]
[1778082634790,33.34,81678.46,0.1,0.60493,0.00014,31.54994]
[1778082636640,33.34,81679.07,0.1,0.60501,0.00014,31.5483]
[1778082641839,33.34,81673.45,0.1,0.60422,0.00014,31.56332]
[1778082643534,33.34,81670.99,0.1,0.60387,0.00014,31.56986]
[1778082644015,33.34,81670.99,0.1,0.60387,0.00014,31.56986]
[1778082644139,33.34,81670.99,0.1,0.60387,0.00014,31.56986]
[1778082644325,33.34,81670.99,0.1,0.60387,0.00014,31.56986]
[1778082644426,33.34,81660.17,0.1,0.60235,0.00014,31.59835]
[1778082645074,33.34,81660.17,0.1,0.60235,0.00014,31.59835]
[1778082645133,33.34,81646.21,0.1,0.60038,0.00014,31.63446]
[1778082646014,33.34,81646.21,0.1,0.60038,0.00014,31.63446]
[1778082646058,33.34,81638.88,0.1,0.59934,0.00014,31.65309]
[1778082647592,33.34,81634.57,0.1,0.59873,0.00014,31.66393]
[1778082648582,33.34,81636.82,0.1,0.59905,0.00014,31.65824]
[1778082648833,33.34,81636.82,0.1,0.59905,0.00014,31.65824]
[1778082649263,33.34,81636.82,0.1,0.59905,0.00014,31.65824]
[1778082649317,33.34,81642.16,0.1,0.59981,0.00014,31.64464]
[1778082649896,33.34,81648.73,0.1,0.60074,0.00014,31.62784]
[1778082651910,33.34,81654.7,0.1,0.60159,0.00014,31.61234]
[1778082653606,33.33,81657.12,0.1,0.60193,0.00014,31.60601]
[1778082656587,33.33,81657.14,0.1,0.60194,0.00014,31.60586]
[1778082661981,33.33,81664.5,0.1,0.60299,0.00014,31.5864]
[1778082665353,33.33,81665.84,0.1,0.60318,0.00014,31.58282]
[1778082667019,33.33,81674.6,0.1,0.60442,0.00014,31.55949]
[1778082671193,33.33,81676.37,0.1,0.60467,0.00014,31.55473]
[1778082672568,33.33,81686.25,0.1,0.60606,0.00014,31.52803]
[1778082677986,33.33,81693.41,0.1,0.60707,0.00014,31.50852]
[1778082685148,33.33,81691.44,0.1,0.60678,0.00014,31.51405]
[1778082690183,33.33,81688.5,0.1,0.60637,0.00014,31.52216]
[1778082695220,33.33,81693.81,0.1,0.60712,0.00014,31.50451]
[1778082698241,33.33,81701.02,0.1,0.60814,0.00014,31.48447]
[1778082701065,33.33,81701.21,0.1,0.60817,0.00014,31.48384]
[1778082701262,33.33,81702.68,0.1,0.60838,0.00014,31.47969]
[1778082701965,33.33,81702.68,0.1,0.60838,0.00014,31.47969]
[1778082702075,33.33,81702.68,0.1,0.60838,0.00014,31.47969]
[1778082702269,33.33,81710.3,0.1,0.60945,0.00014,31.4583]
[1778082705120,33.33,81713.01,0.1,0.60984,0.00014,31.45058]
[1778082710326,33.32,81711.52,0.1,0.60964,0.00014,31.45456]
[1778082712823,33.32,81710.62,0.1,0.60952,0.00014,31.45702]
[1778082713346,33.32,81709.89,0.1,0.60942,0.00014,31.45904]
[1778082714171,33.32,81709.89,0.1,0.60942,0.00014,31.45904]
[1778082714353,33.32,81707.88,0.1,0.60913,0.00014,31.46465]
[1778082715100,33.32,81707.88,0.1,0.60913,0.00014,31.46465]
[1778082715360,33.32,81707.36,0.1,0.60906,0.00014,31.46607]
[1778082720397,33.32,81708.65,0.1,0.60925,0.00014,31.46224]
[1778082725432,33.31,81711.38,0.1,0.60965,0.00014,31.45435]
[1778082730468,33.31,81710.51,0.1,0.60953,0.00014,31.45662]
[1778082735503,33.31,81709.43,0.1,0.60939,0.00014,31.45949]
[1778082736465,33.31,81709.43,0.1,0.60939,0.00014,31.45949]
[1778082736579,33.31,81709.43,0.1,0.60939,0.00014,31.45949]
[1778082736510,33.31,81711.06,0.1,0.60962,0.00014,31.45486]
[1778082736828,33.31,81711.06,0.1,0.60962,0.00014,31.45486]
[1778082737079,33.31,81711.06,0.1,0.60962,0.00014,31.45486]
[1778082737517,33.31,81716.78,0.1,0.61042,0.00014,31.43861]
[1778082738386,33.31,81716.78,0.1,0.61042,0.00014,31.43861]
[1778082743559,33.3,81715.2,0.1,0.61021,0.00014,31.44294]
[1778082743957,33.3,81715.2,0.1,0.61021,0.00014,31.44294]
[1778082744566,33.3,81712.27,0.1,0.6098,0.00014,31.45121]
[1778082745269,33.3,81712.27,0.1,0.6098,0.00014,31.45121]
[1778082745573,33.3,81706.77,0.1,0.60903,0.00014,31.46667]
[1778082745828,33.3,81706.77,0.1,0.60903,0.00014,31.46667]
[1778082746583,33.3,81709.55,0.1,0.60942,0.00014,31.45881]
[1778082750917,33.3,81711.03,0.1,0.60963,0.00014,31.45453]
[1778082750984,33.3,81711.65,0.1,0.60972,0.00014,31.45274]
[1778082752694,33.3,81715.67,0.1,0.6103,0.00014,31.43814]
[1778082753961,33.3,81718.7,0.1,0.61072,0.00014,31.42946]
[1778082755644,33.3,81729.66,0.1,0.61226,0.00014,31.39792]
[1778082760347,33.3,81727.13,0.1,0.61191,0.00014,31.40522]
[1778082760411,33.3,81725.4,0.1,0.61167,0.00014,31.41018]
[1778082762695,33.3,81718.64,0.1,0.61072,0.00014,31.42952]
[1778082767729,33.29,81720.97,0.1,0.61105,0.00014,31.42272]
[1778082772764,33.29,81719.23,0.1,0.61082,0.00014,31.42755]
[1778082776200,33.29,81716.57,0.1,0.61045,0.00014,31.43507]
[1778082776522,33.29,81715.44,0.1,0.61029,0.00014,31.43822]
[1778082777799,33.29,81706.91,0.1,0.60909,0.00014,31.46228]
[1778082782837,33.29,81704.24,0.1,0.60873,0.00014,31.46952]
[1778082787872,33.28,81706.61,0.1,0.60907,0.00014,31.46263]
[1778082792907,33.28,81704.58,0.1,0.60879,0.00014,31.4681]
[1778082797942,33.27,81698.72,0.1,0.60798,0.00014,31.48422]
[1778082802977,33.27,81700.04,0.1,0.60818,0.00014,31.48026]
[1778082804517,33.27,81700.04,0.1,0.60818,0.00014,31.48026]
[1778082804621,33.27,81702.0,0.1,0.60846,0.00014,31.47469]
[1778082805573,33.27,81702.0,0.1,0.60846,0.00014,31.47469]
[1778082807232,33.27,81704.8,0.1,0.60886,0.00014,31.4668]
[1778082807325,33.27,81704.72,0.1,0.60885,0.00014,31.46693]
[1778082812613,33.26,81704.23,0.1,0.6088,0.00014,31.46498]
[1778082813229,33.26,81705.19,0.1,0.60893,0.00014,31.46224]
[1778082813258,33.26,81708.09,0.1,0.60934,0.00014,31.45403]
[1778082814062,33.26,81718.1,0.1,0.61075,0.00014,31.42557]
[1778082815998,33.26,81723.13,0.1,0.61146,0.00014,31.41111]
[1778082820717,33.26,81725.19,0.1,0.61176,0.00014,31.40507]
[1778082825236,33.26,81721.59,0.1,0.61125,0.00014,31.41535]
[1778082828331,33.26,81722.67,0.1,0.61141,0.00014,31.41217]
[1778082836220,33.25,81719.9,0.1,0.61103,0.00014,31.41987]
[1778082840287,33.25,81722.25,0.1,0.61137,0.00014,31.41304]
[1778082842262,33.25,81729.32,0.1,0.61236,0.00014,31.39253]
[1778082847297,33.25,81732.36,0.1,0.61279,0.00014,31.38361]
[1778082849169,33.25,81733.53,0.1,0.61296,0.00014,31.38018]
[1778082849311,33.25,81740.11,0.1,0.61388,0.00014,31.36088]
[1778082851570,33.25,81744.39,0.1,0.61448,0.00014,31.34822]
[1778082852332,33.25,81754.62,0.1,0.61592,0.00014,31.31773]
[1778082853339,33.25,81760.84,0.1,0.61679,0.00014,31.29901]
[1778082858374,33.25,81761.15,0.1,0.61682,0.00014,31.29828]
[1778082860504,33.25,81763.84,0.1,0.6172,0.00014,31.29016]
[1778082860530,33.25,81763.84,0.1,0.6172,0.00014,31.29016]
[1778082860923,33.25,81765.5,0.1,0.61743,0.00014,31.28506]
[1778082861185,33.25,81765.5,0.1,0.61743,0.00014,31.28506]
[1778082861743,33.25,81765.5,0.1,0.61743,0.00014,31.28506]
[1778082861747,33.25,81743.85,0.1,0.61439,0.00014,31.3502]
[1778082861813,33.25,81743.85,0.1,0.61439,0.00014,31.3502]
[1778082862402,33.26,81730.37,0.1,0.6125,0.00014,31.38983]
[1778082863409,33.26,81729.9,0.1,0.61243,0.00014,31.39126]
[1778082864141,33.26,81729.9,0.1,0.61243,0.00014,31.39126]
[1778082864761,33.26,81731.95,0.1,0.61271,0.00014,31.38535]
[1778082870458,33.26,81731.31,0.1,0.61261,0.00014,31.38758]
[1778082875493,33.27,81731.2,0.1,0.61259,0.00014,31.385]
[1778082880529,33.27,81728.95,0.1,0.61226,0.00014,31.39182]
[1778082885564,33.28,81729.69,0.1,0.61235,0.00014,31.38994]
[1778082889592,33.28,81736.52,0.1,0.6133,0.00014,31.37026]
[1778082894628,33.28,81738.65,0.1,0.61359,0.00014,31.36429]
[1778082899662,33.28,81741.32,0.1,0.61396,0.00014,31.35641]
[1778082904697,33.28,81740.55,0.1,0.61386,0.00014,31.35865]
[1778082909732,33.28,81741.14,0.1,0.61394,0.00014,31.35694]
[1778082915774,33.28,81741.67,0.1,0.61401,0.00014,31.35545]
[1778082920809,33.28,81740.13,0.1,0.61379,0.00014,31.36005]
[1778082925845,33.29,81740.12,0.1,0.61379,0.00014,31.36016]
[1778082930007,33.29,81743.27,0.1,0.61423,0.00014,31.35093]
[1778082931071,33.29,81744.58,0.1,0.61441,0.00014,31.34709]
[1778082931140,33.29,81754.03,0.1,0.61574,0.00014,31.3158]
[1778082931887,33.29,81762.45,0.1,0.61692,0.00014,31.2904]
[1778082936922,33.28,81764.13,0.1,0.61716,0.00014,31.28516]
[1778082937941,33.28,81764.13,0.1,0.61716,0.00014,31.28516]
[1778082938089,33.28,81764.13,0.1,0.61716,0.00014,31.28516]
[1778082939138,33.28,81764.45,0.1,0.61721,0.00014,31.28415]
[1778082939238,33.28,81759.13,0.1,0.61646,0.00014,31.30024]
[1778082942978,33.28,81755.38,0.1,0.61594,0.00014,31.3114]
[1778082944387,33.28,81758.38,0.1,0.61637,0.00014,31.30233]
[1778082950013,33.28,81744.37,0.1,0.61441,0.00014,31.34393]
[1778082952233,33.28,81744.03,0.1,0.61436,0.00014,31.34497]
[1778082954041,33.28,81735.13,0.1,0.61311,0.00014,31.37121]
[1778082956321,33.28,81735.66,0.1,0.61319,0.00014,31.36967]
[1778082957062,33.28,81729.62,0.1,0.61234,0.00014,31.38729]
[1778082958832,33.28,81729.62,0.1,0.61234,0.00014,31.38729]
[1778082959076,33.28,81724.7,0.1,0.61165,0.00014,31.40152]
[1778082964456,33.28,81720.4,0.1,0.61104,0.00014,31.41384]
[1778082964550,33.28,81720.54,0.1,0.61106,0.00014,31.41343]
[1778082965118,33.28,81713.85,0.1,0.61012,0.00014,31.4325]
[1778082966125,33.28,81703.92,0.1,0.60872,0.00014,31.4605]
[1778082967337,33.28,81697.73,0.1,0.60785,0.00014,31.4778]
[1778082972190,33.28,81699.95,0.1,0.60816,0.00014,31.47175]
[1778082972291,33.28,81705.61,0.1,0.60895,0.00014,31.45596]
[1778082974182,33.28,81712.04,0.1,0.60986,0.00014,31.43775]
[1778082977203,33.28,81717.32,0.1,0.61061,0.00014,31.42266]
[1778082980224,33.28,81723.01,0.1,0.61141,0.00014,31.40631]
[1778082985259,33.28,81721.54,0.1,0.61121,0.00014,31.41045]
[1778082988793,33.28,81722.14,0.1,0.6113,0.00014,31.40869]
[1778082988894,33.28,81722.09,0.1,0.61129,0.00014,31.40879]
[1778082992308,33.28,81727.68,0.1,0.61209,0.00014,31.38945]
[1778082997343,33.28,81726.01,0.1,0.61185,0.00014,31.39423]
[1778083002829,33.28,81726.74,0.1,0.61196,0.00014,31.39208]
[1778083008420,33.27,81725.84,0.1,0.61184,0.00014,31.39459]
[1778083013455,33.27,81725.38,0.1,0.61177,0.00014,31.39584]
[1778083018490,33.27,81725.54,0.1,0.6118,0.00014,31.39531]
[1778083020299,33.27,81724.82,0.1,0.6117,0.00014,31.39738]
[1778083022832,33.27,81720.57,0.1,0.6111,0.00014,31.40957]
[1778083022933,33.27,81719.32,0.1,0.61093,0.00014,31.41313]
[1778083023231,33.27,81719.32,0.1,0.61093,0.00014,31.41313]
[1778083024069,33.27,81719.32,0.1,0.61093,0.00014,31.41313]
[1778083023525,33.27,81715.79,0.1,0.61043,0.00014,31.42319]
[1778083024532,33.27,81714.23,0.1,0.61021,0.00014,31.4276]
[1778083026546,33.27,81719.73,0.1,0.61099,0.00014,31.41185]
[1778083031802,33.27,81719.16,0.1,0.61091,0.00014,31.4134]
[1778083031814,33.27,81716.01,0.1,0.61047,0.00014,31.42237]
[1778083034603,33.27,81710.02,0.1,0.60963,0.00014,31.43928]
[1778083039639,33.27,81709.61,0.1,0.60958,0.00014,31.44038]
[1778083044674,33.27,81709.69,0.1,0.60959,0.00014,31.44022]
[1778083049713,33.27,81709.67,0.1,0.60957,0.00014,31.44046]
[1778083054748,33.27,81709.97,0.1,0.60961,0.00014,31.43669]
[1778083057759,33.27,81709.97,0.1,0.60961,0.00014,31.4368]
[1778083057769,33.28,81693.57,0.1,0.6073,0.00014,31.48265]
[1778083058776,33.28,81683.9,0.1,0.60593,0.00014,31.50918]
[1778083059932,33.28,81677.21,0.1,0.60498,0.00014,31.52731]
[1778083061944,33.28,81674.0,0.1,0.60453,0.00014,31.53593]
[1778083067840,33.27,81669.94,0.1,0.60396,0.00014,31.54673]
[1778083070829,33.27,81669.69,0.1,0.60392,0.00014,31.54738]
[1778083075895,33.27,81671.49,0.1,0.60418,0.00014,31.54252]
[1778083080930,33.27,81673.36,0.1,0.60445,0.00014,31.53749]
[1778083086011,33.27,81672.74,0.1,0.60436,0.00014,31.53915]
[1778083092014,33.27,81679.23,0.1,0.60528,0.00014,31.52172]
[1778083095978,33.27,81678.99,0.1,0.60524,0.00014,31.52238]
[1778083097021,33.27,81679.77,0.1,0.60535,0.00014,31.52028]
[1778083097048,33.27,81686.58,0.1,0.60631,0.00014,31.50177]
[1778083099011,33.27,81690.3,0.1,0.60684,0.00014,31.49159]
[1778083100069,33.27,81679.56,0.1,0.60532,0.00014,31.52091]
[1778083106111,33.28,81678.99,0.1,0.60524,0.00014,31.52248]
[1778083111146,33.28,81679.03,0.1,0.60525,0.00014,31.51922]
[1778083116181,33.28,81682.97,0.1,0.60581,0.00014,31.50858]
[1778083121216,33.28,81683.76,0.1,0.60591,0.00014,31.50648]
[1778083125493,33.28,81682.02,0.1,0.60567,0.00014,31.51124]
[1778083127258,33.28,81670.85,0.1,0.60409,0.00014,31.54132]
[1778083132293,33.28,81670.43,0.1,0.60403,0.00014,31.5424]
[1778083136321,33.28,81678.05,0.1,0.60511,0.00014,31.52193]
[1778083138497,33.28,81678.77,0.1,0.60521,0.00014,31.51999]
[1778083139342,33.28,81686.91,0.1,0.60636,0.00014,31.49788]
[1778083140349,33.28,81694.13,0.1,0.60738,0.00014,31.47806]
[1778083145384,33.28,81696.06,0.1,0.60764,0.00014,31.47287]
[1778083148765,33.28,81696.26,0.1,0.60768,0.00014,31.47222]
[1778083150419,33.28,81701.55,0.1,0.60843,0.00014,31.45737]
[1778083155454,33.27,81704.22,0.1,0.60881,0.00014,31.44972]
[1778083160489,33.27,81707.65,0.1,0.6093,0.00014,31.43991]
[1778083165524,33.27,81705.51,0.1,0.60901,0.00014,31.44576]
[1778083170559,33.27,81706.14,0.1,0.60911,0.00014,31.4438]
[1778083175594,33.26,81706.2,0.1,0.60913,0.00014,31.44028]
[1778083180629,33.26,81704.64,0.1,0.60892,0.00014,31.44444]
[1778083182643,33.26,81697.87,0.1,0.60796,0.00014,31.46344]
[1778083187678,33.26,81700.36,0.1,0.60831,0.00014,31.45665]
[1778083193720,33.26,81706.95,0.1,0.60925,0.00014,31.43796]
[1778083198755,33.26,81698.86,0.1,0.60811,0.00014,31.46042]
[1778083200328,33.26,81699.62,0.1,0.60822,0.00014,31.45825]
[1778083200888,33.26,81699.62,0.1,0.60822,0.00014,31.45825]
[1778083201004,33.26,81699.62,0.1,0.60822,0.00014,31.45825]
[1778083201123,33.26,81694.06,0.1,0.60744,0.00014,31.47372]
[1778083201963,33.26,81694.06,0.1,0.60744,0.00014,31.47372]
[1778083202004,33.26,81698.81,0.1,0.60811,0.00014,31.46055]
[1778083202366,33.26,81698.81,0.1,0.60811,0.00014,31.46055]
[1778083207818,33.26,81698.76,0.1,0.60809,0.00014,31.46084]
[1778083212854,33.26,81699.31,0.1,0.60817,0.00014,31.45941]
[1778083217826,33.26,81700.41,0.1,0.60832,0.00014,31.45643]
[1778083217976,33.26,81701.33,0.1,0.60845,0.00014,31.45388]
[1778083218896,33.26,81716.13,0.1,0.61053,0.00014,31.41206]
[1778083219903,33.26,81716.66,0.1,0.61061,0.00014,31.41052]
[1778083221875,33.26,81718.78,0.1,0.61091,0.00014,31.40444]
[1778083221918,33.26,81719.94,0.1,0.61107,0.00014,31.4011]
[1778083223391,33.26,81722.37,0.1,0.61141,0.00014,31.39411]
[1778083223931,33.26,81720.76,0.1,0.61119,0.00014,31.39872]
[1778083225945,33.26,81715.09,0.1,0.61039,0.00014,31.41491]
[1778083231988,33.26,81716.16,0.1,0.61056,0.00014,31.40854]
[1778083237024,33.26,81719.23,0.1,0.61099,0.00014,31.39966]
[1778083242059,33.25,81716.92,0.1,0.61067,0.00014,31.40619]
[1778083242369,33.25,81716.92,0.1,0.61067,0.00014,31.40619]
[1778083243145,33.25,81716.92,0.1,0.61067,0.00014,31.40619]
[1778083243167,33.25,81708.59,0.1,0.6095,0.00014,31.42983]
[1778083244186,33.25,81695.08,0.1,0.60759,0.00014,31.46767]
[1778083246087,33.26,81694.13,0.1,0.60746,0.00014,31.47035]
[1778083251123,33.26,81698.06,0.1,0.608,0.00014,31.45957]
[1778083256158,33.26,81703.42,0.1,0.60875,0.00014,31.44477]
[1778083261193,33.26,81702.52,0.1,0.60862,0.00014,31.44748]
[1778083266228,33.27,81701.36,0.1,0.60845,0.00014,31.45092]
[1778083271263,33.27,81700.52,0.1,0.60832,0.00014,31.45344]
[1778083274256,33.27,81700.03,0.1,0.60825,0.00014,31.45487]
[1778083275838,33.27,81702.75,0.1,0.60863,0.00014,31.44735]
[1778083276298,33.27,81708.97,0.1,0.60951,0.00014,31.42985]
[1778083277054,33.27,81708.97,0.1,0.60951,0.00014,31.42985]
[1778083277151,33.27,81708.97,0.1,0.60951,0.00014,31.42985]
[1778083277153,33.27,81708.97,0.1,0.60951,0.00014,31.42985]
[1778083277312,33.27,81706.79,0.1,0.6092,0.00014,31.43599]
[1778083278141,33.27,81706.79,0.1,0.6092,0.00014,31.43599]
[1778083280394,33.27,81700.64,0.1,0.60833,0.00014,31.45334]
[1778083281338,33.27,81693.51,0.1,0.60732,0.00014,31.47317]
[1778083282387,33.27,81689.71,0.1,0.60678,0.00014,31.48365]
[1778083283352,33.27,81684.27,0.1,0.60601,0.00014,31.49855]
[1778083288387,33.27,81683.1,0.1,0.60585,0.00014,31.50176]
[1778083291408,33.27,81677.68,0.1,0.60509,0.00014,31.51328]
[1778083293269,33.27,81677.68,0.1,0.60509,0.00014,31.51328]
[1778083293428,33.27,81678.6,0.1,0.60522,0.00014,31.5108]
[1778083293492,33.27,81683.23,0.1,0.60587,0.00014,31.49824]
[1778083294659,33.27,81683.23,0.1,0.60587,0.00014,31.49824]
[1778083294760,33.28,81691.17,0.1,0.60699,0.00014,31.47655]
[1778083300471,33.28,81691.84,0.1,0.60708,0.00014,31.47482]
[1778083303017,33.28,81692.39,0.1,0.60716,0.00014,31.47334]
[1778083304988,33.28,81697.79,0.1,0.60792,0.00014,31.45843]
[1778083314570,33.28,81692.41,0.1,0.60715,0.00014,31.47352]
[1778083319605,33.28,81691.65,0.1,0.60704,0.00014,31.47568]
[1778083324644,33.28,81693.83,0.1,0.60734,0.00014,31.46975]
[1778083329680,33.29,81697.84,0.1,0.6079,0.00014,31.45875]
[1778083330689,33.29,81692.16,0.1,0.6071,0.00014,31.47448]
[1778083332822,33.29,81691.57,0.1,0.60702,0.00014,31.47614]
[1778083333710,33.29,81682.07,0.1,0.60568,0.00014,31.50213]
[1778083338808,33.29,81679.06,0.1,0.60525,0.00014,31.5103]
[1778083342773,33.29,81673.35,0.1,0.60444,0.00014,31.52566]
[1778083343579,33.29,81673.35,0.1,0.60444,0.00014,31.52566]
[1778083346003,33.29,81670.07,0.1,0.60398,0.00014,31.53442]
[1778083346143,33.29,81670.07,0.1,0.60398,0.00014,31.53442]
[1778083346327,33.29,81670.07,0.1,0.60398,0.00014,31.53442]
[1778083346413,33.29,81669.37,0.1,0.60388,0.00014,31.53626]
[1778083346495,33.29,81669.37,0.1,0.60388,0.00014,31.53626]
[1778083346704,33.29,81669.37,0.1,0.60388,0.00014,31.53626]
[1778083346801,33.29,81653.59,0.1,0.60165,0.00014,31.57779]
[1778083347670,33.29,81653.59,0.1,0.60165,0.00014,31.57779]
[1778083347808,33.29,81644.57,0.1,0.60037,0.00014,31.60103]
[1778083348949,33.29,81644.57,0.1,0.60037,0.00014,31.60103]
[1778083349047,33.28,81644.53,0.1,0.60037,0.00014,31.60109]
[1778083350732,33.28,81644.54,0.1,0.60037,0.00014,31.60104]
[1778083350732,33.28,81644.54,0.1,0.60037,0.00014,31.60104]
[1778083350829,33.28,81648.19,0.1,0.60089,0.00014,31.59163]
[1778083356871,33.28,81649.92,0.1,0.60115,0.00014,31.58375]
[1778083361906,33.28,81652.37,0.1,0.60151,0.00014,31.57719]
[1778083365514,33.27,81651.82,0.1,0.60144,0.00014,31.57849]
[1778083365675,33.27,81651.82,0.1,0.60144,0.00014,31.57849]
[1778083365934,33.27,81643.57,0.1,0.60027,0.00014,31.59973]
[1778083366821,33.27,81643.57,0.1,0.60027,0.00014,31.59973]
[1778083370404,33.27,81638.12,0.1,0.5995,0.00014,31.6135]
[1778083370969,33.27,81638.35,0.1,0.59954,0.00014,31.61283]
[1778083376006,33.26,81638.78,0.1,0.59961,0.00014,31.61148]
[1778083377234,33.26,81638.78,0.1,0.59961,0.00014,31.61148]
[1778083377765,33.26,81640.25,0.1,0.59982,0.00014,31.60768]
[1778083383053,33.26,81642.58,0.1,0.60016,0.00014,31.60169]
[1778083386120,33.26,81643.65,0.1,0.60031,0.00014,31.59888]
[1778083390102,33.26,81636.62,0.1,0.59932,0.00014,31.61663]
[1778083395137,33.25,81638.7,0.1,0.59963,0.00014,31.61113]
[1778083400172,33.25,81637.63,0.1,0.59949,0.00014,31.61363]
[1778083404478,33.25,81636.69,0.1,0.59936,0.00014,31.61589]
[1778083405207,33.25,81620.59,0.1,0.59707,0.00014,31.65622]
[1778083405722,33.25,81620.59,0.1,0.59707,0.00014,31.65622]
[1778083406493,33.25,81613.99,0.1,0.59613,0.00014,31.6725]
[1778083409232,33.25,81611.03,0.1,0.5957,0.00014,31.67978]
[1778083409235,33.25,81610.62,0.1,0.59565,0.00014,31.68079]
[1778083410242,33.25,81605.14,0.1,0.59486,0.00014,31.69407]
[1778083411130,33.25,81605.14,0.1,0.59486,0.00014,31.69407]
[1778083411463,33.25,81605.14,0.1,0.59486,0.00014,31.69407]
[1778083411250,33.25,81603.96,0.1,0.5947,0.00014,31.69378]
[1778083414271,33.25,81591.93,0.1,0.59298,0.00014,31.7225]
[1778083414698,33.25,81591.93,0.1,0.59298,0.00014,31.7225]
[1778083415435,33.25,81591.93,0.1,0.59298,0.00014,31.7225]
[1778083415456,33.25,81583.86,0.1,0.59183,0.00014,31.74139]
[1778083416472,33.25,81583.86,0.1,0.59183,0.00014,31.74139]
[1778083422079,33.25,81579.17,0.1,0.59116,0.00014,31.75223]
[1778083424341,33.25,81586.07,0.1,0.59214,0.00014,31.73624]
[1778083426989,33.25,81590.2,0.1,0.59273,0.00014,31.7266]
[1778083429725,33.25,81594.67,0.1,0.59337,0.00014,31.71611]
[1778083429726,33.25,81594.67,0.1,0.59337,0.00014,31.71611]
[1778083432826,33.25,81601.19,0.1,0.5943,0.00014,31.70064]
[1778083433991,33.25,81601.32,0.1,0.59431,0.00014,31.70035]
[1778083434133,33.25,81601.32,0.1,0.59431,0.00014,31.70035]
[1778083434413,33.25,81608.53,0.1,0.59534,0.00014,31.68301]
[1778083435420,33.25,81615.9,0.1,0.59639,0.00014,31.66502]
[1778083436692,33.25,81618.3,0.1,0.59673,0.00014,31.65911]
[1778083437434,33.25,81618.9,0.1,0.59682,0.00014,31.65762]
[1778083439826,33.25,81620.08,0.1,0.59699,0.00014,31.65469]
[1778083440455,33.25,81620.12,0.1,0.59699,0.00014,31.65458]
[1778083445490,33.25,81623.32,0.1,0.59745,0.00014,31.64662]
[1778083446064,33.25,81623.32,0.1,0.59745,0.00014,31.64662]
[1778083446497,33.25,81636.05,0.1,0.59926,0.00014,31.61466]
[1778083447347,33.25,81636.05,0.1,0.59926,0.00014,31.61466]
[1778083447347,33.25,81636.05,0.1,0.59926,0.00014,31.61466]
[1778083447504,33.25,81644.59,0.1,0.60047,0.00014,31.59288]
[1778083448705,33.25,81646.35,0.1,0.60072,0.00014,31.58837]
[1778083454578,33.26,81646.44,0.1,0.60073,0.00014,31.58826]
[1778083454876,33.26,81646.44,0.1,0.60073,0.00014,31.58826]
[1778083454884,33.26,81646.44,0.1,0.60073,0.00014,31.58826]
[1778083454955,33.26,81646.44,0.1,0.60073,0.00014,31.58826]
[1778083455049,33.26,81646.44,0.1,0.60073,0.00014,31.58826]
[1778083455051,33.26,81649.0,0.1,0.60109,0.00014,31.58167]
[1778083455563,33.26,81655.99,0.1,0.60208,0.00014,31.56347]
[1778083456824,33.26,81655.99,0.1,0.60208,0.00014,31.56347]
[1778083457826,33.25,81661.23,0.1,0.60283,0.00014,31.54968]
[1778083458502,33.25,81659.49,0.1,0.60259,0.00014,31.5542]
[1778083462079,33.25,81659.31,0.1,0.60256,0.00014,31.55461]
[1778083462387,33.25,81659.31,0.1,0.60256,0.00014,31.55461]
[1778083462450,33.25,81658.63,0.1,0.60247,0.00014,31.55634]
[1778083462584,33.25,81658.63,0.1,0.60247,0.00014,31.55634]
[1778083462838,33.25,81658.63,0.1,0.60247,0.00014,31.55634]
[1778083466640,33.25,81664.45,0.1,0.6033,0.00014,31.54088]
[1778083471910,33.25,81666.62,0.1,0.60361,0.00014,31.53505]
[1778083475832,33.25,81671.84,0.1,0.60436,0.00014,31.51789]
[1778083476329,33.25,81671.84,0.1,0.60436,0.00014,31.51789]
[1778083482753,33.25,81678.29,0.1,0.60527,0.00014,31.50051]
[1778083487788,33.25,81681.75,0.1,0.60576,0.00014,31.49116]
[1778083489256,33.25,81681.75,0.1,0.60576,0.00014,31.49116]
[1778083491816,33.25,81687.65,0.1,0.60659,0.00014,31.4751]
[1778083496851,33.25,81689.47,0.1,0.60685,0.00014,31.47022]
[1778083499738,33.25,81690.69,0.1,0.60702,0.00014,31.46691]
[1778083500348,33.25,81690.69,0.1,0.60702,0.00014,31.46691]
[1778083500505,33.25,81690.69,0.1,0.60702,0.00014,31.46691]
[1778083500515,33.25,81694.73,0.1,0.60758,0.00014,31.4558]
[1778083500879,33.25,81704.8,0.1,0.60901,0.00014,31.4277]
[1778083501999,33.25,81704.8,0.1,0.60901,0.00014,31.4277]
[1778083502032,33.25,81706.22,0.1,0.60921,0.00014,31.42369]
[1778083507928,33.25,81711.88,0.1,0.61001,0.00014,31.4076]
[1778083508837,33.25,81711.88,0.1,0.61001,0.00014,31.4076]
[1778083508935,33.25,81720.18,0.1,0.61118,0.00014,31.38389]
[1778083509942,33.25,81725.55,0.1,0.61193,0.00014,31.3684]
[1778083512566,33.25,81728.0,0.1,0.61228,0.00014,31.36131]
[1778083512828,33.25,81728.0,0.1,0.61228,0.00014,31.36131]
[1778083513415,33.25,81728.0,0.1,0.61228,0.00014,31.36131]
[1778083515671,33.25,81722.53,0.1,0.61151,0.00014,31.37713]
[1778083515984,33.25,81718.68,0.1,0.61097,0.00014,31.38819]
[1778083517998,33.25,81713.46,0.1,0.61023,0.00014,31.40313]
[1778083521537,33.25,81713.13,0.1,0.61018,0.00014,31.4041]
[1778083521607,33.25,81712.87,0.1,0.61014,0.00014,31.40485]
[1778083524967,33.25,81712.73,0.1,0.61012,0.00014,31.40529]
[1778083525554,33.25,81712.73,0.1,0.61012,0.00014,31.40529]
[1778083525049,33.25,81713.22,0.1,0.61019,0.00014,31.4039]
[1778083526056,33.25,81718.63,0.1,0.61095,0.00014,31.38848]
[1778083530084,33.25,81724.0,0.1,0.6117,0.00014,31.37315]
[1778083535618,33.26,81726.73,0.1,0.61209,0.00014,31.3622]
[1778083536081,33.26,81729.18,0.1,0.61244,0.00014,31.35513]
[1778083536127,33.26,81740.16,0.1,0.61398,0.00014,31.32298]
[1778083536855,33.26,81740.16,0.1,0.61398,0.00014,31.32298]
[1778083537133,33.25,81752.25,0.1,0.61568,0.00014,31.28688]
[1778083538100,33.25,81752.25,0.1,0.61568,0.00014,31.28688]
[1778083543176,33.25,81752.37,0.1,0.61571,0.00014,31.28625]
[1778083544237,33.25,81752.37,0.1,0.61571,0.00014,31.28625]
[1778083549229,33.25,81744.21,0.1,0.61458,0.00014,31.3103]
[1778083554264,33.24,81744.12,0.1,0.61458,0.00014,31.31031]
[1778083559299,33.24,81744.28,0.1,0.61461,0.00014,31.3096]
[1778083564334,33.24,81740.94,0.1,0.61414,0.00014,31.31936]
[1778083565402,33.24,81740.94,0.1,0.61414,0.00014,31.31936]
[1778083567828,33.24,81742.79,0.1,0.6144,0.00014,31.31401]
[1778083568995,33.24,81744.39,0.1,0.61462,0.00014,31.30932]
[1778083569101,33.24,81744.39,0.1,0.61462,0.00014,31.30932]
[1778083569314,33.24,81744.39,0.1,0.61462,0.00014,31.30932]
[1778083569377,33.24,81735.97,0.1,0.61344,0.00014,31.33418]
[1778083570376,33.24,81726.25,0.1,0.61207,0.00014,31.36261]
[1778083573088,33.24,81724.52,0.1,0.61182,0.00014,31.36765]
[1778083573225,33.24,81724.52,0.1,0.61182,0.00014,31.36765]
[1778083573397,33.24,81720.38,0.1,0.61124,0.00014,31.3796]
[1778083574855,33.24,81717.59,0.1,0.61084,0.00014,31.38761]
[1778083575411,33.24,81716.5,0.1,0.61069,0.00014,31.39073]
[1778083580272,33.24,81721.26,0.1,0.61136,0.00014,31.37709]
[1778083580451,33.24,81714.03,0.1,0.61034,0.00014,31.3978]
[1778083581456,33.24,81705.53,0.1,0.60914,0.00014,31.42193]
[1778083583470,33.25,81700.15,0.1,0.60838,0.00014,31.43711]
[1778083586491,33.25,81705.74,0.1,0.60917,0.00014,31.4214]
[1778083591526,33.25,81709.27,0.1,0.60967,0.00014,31.40827]
[1778083594547,33.24,81702.64,0.1,0.60874,0.00014,31.4269]
[1778083595318,33.24,81702.64,0.1,0.60874,0.00014,31.4269]
[1778083595391,33.24,81702.64,0.1,0.60874,0.00014,31.4269]
[1778083595734,33.24,81702.64,0.1,0.60874,0.00014,31.4269]
[1778083595557,33.25,81704.26,0.1,0.60897,0.00014,31.42241]
[1778083596552,33.25,81704.26,0.1,0.60897,0.00014,31.42241]
[1778083596564,33.25,81711.83,0.1,0.61003,0.00014,31.40106]
[1778083597590,33.25,81711.83,0.1,0.61003,0.00014,31.40106]
[1778083597750,33.25,81713.91,0.1,0.61032,0.00014,31.39519]
[1778083598578,33.25,81713.89,0.1,0.61032,0.00014,31.39529]
[1778083599432,33.25,81713.89,0.1,0.61032,0.00014,31.39529]
[1778083604621,33.25,81707.46,0.1,0.6094,0.00014,31.41379]
[1778083609656,33.25,81707.17,0.1,0.60936,0.00014,31.41451]
[1778083614690,33.25,81706.03,0.1,0.60921,0.00014,31.41761]
[1778083619725,33.25,81706.66,0.1,0.6093,0.00014,31.41573]
[1778083622746,33.25,81712.9,0.1,0.61018,0.00014,31.398]
[1778083627781,33.24,81709.72,0.1,0.60974,0.00014,31.40695]
[1778083632816,33.24,81706.37,0.1,0.60927,0.00014,31.41633]
[1778083638858,33.24,81706.87,0.1,0.60935,0.00014,31.41478]
[1778083643893,33.24,81706.8,0.1,0.60934,0.00014,31.41487]
[1778083650709,33.24,81704.42,0.1,0.60901,0.00014,31.4215]
[1778083651107,33.24,81704.25,0.1,0.60899,0.00014,31.4219]
[1778083651286,33.24,81704.25,0.1,0.60899,0.00014,31.4219]
[1778083651535,33.24,81704.25,0.1,0.60899,0.00014,31.4219]
[1778083651566,33.24,81711.35,0.1,0.61,0.00014,31.39862]
[1778083652374,33.24,81736.23,0.1,0.6135,0.00014,31.32676]
[1778083653418,33.24,81745.05,0.1,0.61475,0.00014,31.30064]
[1778083654970,33.24,81753.56,0.1,0.61594,0.00014,31.27515]
[1778083660009,33.23,81751.48,0.1,0.61566,0.00014,31.28121]
[1778083665042,33.23,81749.2,0.1,0.61535,0.00014,31.28785]
[1778083666049,33.23,81742.77,0.1,0.61444,0.00014,31.30696]
[1778083671084,33.23,81743.91,0.1,0.61462,0.00014,31.30334]
[1778083672572,33.23,81743.91,0.1,0.61462,0.00014,31.30334]
[1778083678133,33.22,81745.44,0.1,0.61485,0.00014,31.29838]
[1778083679304,33.22,81745.44,0.1,0.61485,0.00014,31.29838]
[1778083685186,33.22,81752.53,0.1,0.61586,0.00014,31.27686]
[1778083690221,33.21,81753.52,0.1,0.616,0.00014,31.27368]
[1778083694361,33.21,81756.81,0.1,0.61647,0.00014,31.26364]
[1778083695257,33.21,81766.3,0.1,0.6178,0.00014,31.23472]
[1778083697062,33.21,81768.16,0.1,0.61807,0.00014,31.229]
[1778083702306,33.21,81760.47,0.1,0.61699,0.00014,31.25233]
[1778083703313,33.21,81755.22,0.1,0.61626,0.00014,31.2682]
[1778083704320,33.21,81749.92,0.1,0.61551,0.00014,31.28411]
[1778083705411,33.21,81749.92,0.1,0.61551,0.00014,31.28411]
[1778083705495,33.21,81740.48,0.1,0.61418,0.00014,31.31227]
[1778083711369,33.21,81740.13,0.1,0.61415,0.00014,31.31004]
[1778083712221,33.21,81740.13,0.1,0.61415,0.00014,31.31004]
[1778083713384,33.21,81750.28,0.1,0.61558,0.00014,31.27969]
[1778083718419,33.2,81751.84,0.1,0.61581,0.00014,31.27482]
[1778083723454,33.2,81747.74,0.1,0.61524,0.00014,31.2869]
[1778083728490,33.2,81749.89,0.1,0.61555,0.00014,31.28023]
[1778083729497,33.2,81755.6,0.1,0.61636,0.00014,31.263]
[1778083731514,33.2,81761.45,0.1,0.61718,0.00014,31.2452]
[1778083733934,33.2,81762.54,0.1,0.61733,0.00014,31.24183]
[1778083739567,33.19,81764.73,0.1,0.61765,0.00014,31.23505]
[1778083742387,33.19,81767.17,0.1,0.61799,0.00014,31.22756]
[1778083742588,33.19,81759.25,0.1,0.61688,0.00014,31.25172]
[1778083744602,33.19,81754.01,0.1,0.61614,0.00014,31.26753]
[1778083747623,33.19,81761.25,0.1,0.61716,0.00014,31.24549]
[1778083749637,33.19,81768.82,0.1,0.61823,0.00014,31.22229]
[1778083754672,33.19,81769.88,0.1,0.61838,0.00014,31.21902]
[1778083755666,33.19,81769.88,0.1,0.61838,0.00014,31.21902]
[1778083759441,33.19,81774.98,0.1,0.61909,0.00014,31.20327]
[1778083759707,33.19,81776.37,0.1,0.61929,0.00014,31.19896]
[1778083761972,33.19,81778.01,0.1,0.61952,0.00014,31.19388]
[1778083762144,33.19,81778.01,0.1,0.61952,0.00014,31.19388]
[1778083762314,33.19,81778.01,0.1,0.61952,0.00014,31.19388]
[1778083762749,33.19,81800.82,0.1,0.62271,0.00014,31.12194]
[1778083763053,33.19,81800.82,0.1,0.62271,0.00014,31.12194]
[1778083763745,33.19,81810.82,0.1,0.6241,0.00014,31.08984]
[1778083764760,33.19,81818.38,0.1,0.62515,0.00014,31.06534]
[1778083766187,33.19,81821.03,0.1,0.62552,0.00014,31.05678]
[1778083766428,33.19,81821.03,0.1,0.62552,0.00014,31.05678]
[1778083766464,33.19,81821.03,0.1,0.62552,0.00014,31.05678]
[1778083771262,33.19,81818.59,0.1,0.62518,0.00014,31.06482]
[1778083771867,33.19,81818.59,0.1,0.62518,0.00014,31.06482]
[1778083771809,33.2,81800.37,0.1,0.62264,0.00014,31.12055]
[1778083772817,33.2,81798.54,0.1,0.62238,0.00014,31.12644]
[1778083777851,33.2,81795.41,0.1,0.62194,0.00014,31.1366]
[1778083782886,33.2,81794.87,0.1,0.62186,0.00014,31.1385]
[1778083787921,33.2,81797.2,0.1,0.62217,0.00014,31.13129]
[1778083791610,33.2,81795.03,0.1,0.62187,0.00014,31.13828]
[1778083791827,33.2,81795.03,0.1,0.62187,0.00014,31.13828]
[1778083793176,33.21,81799.05,0.1,0.62243,0.00014,31.12557]
[1778083793216,33.21,81799.05,0.1,0.62243,0.00014,31.12557]
[1778083794970,33.21,81809.66,0.1,0.6239,0.00014,31.09167]
[1778083800018,33.21,81820.74,0.1,0.62544,0.00014,31.05594]
[1778083802022,33.21,81811.83,0.1,0.6242,0.00014,31.08488]
[1778083807634,33.21,81808.73,0.1,0.62377,0.00014,31.09469]
[1778083807776,33.21,81808.73,0.1,0.62377,0.00014,31.09469]
[1778083811039,33.2,81810.97,0.1,0.62409,0.00014,31.0872]
[1778083811087,33.2,81814.81,0.1,0.62463,0.00014,31.07475]
[1778083812159,33.2,81814.81,0.1,0.62463,0.00014,31.07475]
[1778083812243,33.2,81817.46,0.1,0.625,0.00014,31.06609]
[1778083818137,33.2,81822.88,0.1,0.62576,0.00014,31.04816]
[1778083823172,33.2,81824.33,0.1,0.62597,0.00014,31.04326]
[1778083827200,33.2,81817.82,0.1,0.62507,0.00014,31.06446]
[1778083832236,33.2,81821.33,0.1,0.62557,0.00014,31.0496]
[1778083837271,33.2,81820.92,0.1,0.62552,0.00014,31.05081]
[1778083842306,33.19,81820.32,0.1,0.62544,0.00014,31.05266]
[1778083847341,33.19,81822.16,0.1,0.6257,0.00014,31.04653]
[1778083852378,33.19,81821.54,0.1,0.62562,0.00014,31.04843]
[1778083854446,33.19,81822.26,0.1,0.62572,0.00014,31.04604]
[1778083856412,33.19,81833.16,0.1,0.62724,0.00014,31.01]
[1778083858063,33.19,81831.1,0.1,0.62696,0.00014,31.01684]
[1778083858422,33.19,81826.02,0.1,0.62625,0.00014,31.03362]
[1778083859430,33.19,81820.2,0.1,0.62544,0.00014,31.05272]
[1778083864464,33.19,81824.68,0.1,0.62607,0.00014,31.03786]
[1778083869499,33.19,81827.66,0.1,0.62649,0.00014,31.02794]
[1778083870128,33.19,81827.66,0.1,0.62649,0.00014,31.02794]
[1778083870375,33.19,81827.66,0.1,0.62649,0.00014,31.02794]
[1778083870425,33.19,81827.66,0.1,0.62649,0.00014,31.02794]
[1778083870521,33.19,81833.78,0.1,0.62734,0.00014,31.00764]
[1778083871457,33.19,81833.78,0.1,0.62734,0.00014,31.00764]
[1778083871524,33.19,81840.67,0.1,0.6283,0.00014,30.98464]
[1778083873538,33.18,81848.54,0.1,0.6294,0.00014,30.95793]
[1778083876954,33.18,81851.81,0.1,0.62986,0.00014,30.94668]
[1778083876974,33.18,81851.81,0.1,0.62986,0.00014,30.94668]
[1778083877566,33.18,81843.72,0.1,0.62874,0.00014,30.97396]
[1778083878573,33.18,81836.58,0.1,0.62775,0.00014,30.9979]
[1778083883609,33.18,81833.09,0.1,0.62726,0.00014,31.00948]
[1778083884859,33.18,81833.09,0.1,0.62726,0.00014,31.00948]
[1778083885027,33.18,81833.09,0.1,0.62726,0.00014,31.00948]
[1778083885058,33.18,81833.09,0.1,0.62726,0.00014,31.00948]
[1778083885252,33.18,81833.69,0.1,0.62735,0.00014,31.00747]
[1778083885897,33.18,81833.69,0.1,0.62735,0.00014,31.00747]
[1778083885961,33.18,81822.51,0.1,0.62579,0.00014,31.04447]
[1778083886631,33.18,81815.86,0.1,0.62486,0.00014,31.06618]
[1778083891665,33.18,81820.69,0.1,0.62555,0.00014,31.04696]
[1778083895695,33.18,81828.44,0.1,0.62664,0.00014,31.02135]
[1778083897709,33.18,81833.47,0.1,0.62734,0.00014,31.00469]
[1778083902744,33.18,81828.49,0.1,0.62665,0.00014,31.02112]
[1778083907779,33.18,81831.59,0.1,0.62708,0.00014,31.0107]
[1778083908694,33.18,81831.59,0.1,0.62708,0.00014,31.0107]
[1778083908786,33.18,81836.58,0.1,0.62778,0.00014,30.99407]
[1778083913822,33.18,81839.52,0.1,0.62819,0.00014,30.98423]
[1778083916844,33.18,81833.8,0.1,0.62739,0.00014,31.00332]
[1778083921637,33.17,81834.73,0.1,0.62752,0.00014,31.00018]
[1778083921879,33.17,81836.03,0.1,0.6277,0.00014,30.99584]
[1778083922868,33.17,81836.03,0.1,0.6277,0.00014,30.99584]
[1778083922886,33.17,81841.15,0.1,0.62842,0.00014,30.9787]
[1778083927921,33.18,81844.24,0.1,0.62884,0.00014,30.96838]
[1778083930206,33.18,81846.14,0.1,0.62911,0.00014,30.96202]
[1778083930381,33.18,81846.14,0.1,0.62911,0.00014,30.96202]
[1778083930490,33.18,81846.14,0.1,0.62911,0.00014,30.96202]
[1778083930942,33.18,81844.3,0.1,0.62885,0.00014,30.96825]
[1778083933675,33.18,81845.28,0.1,0.62898,0.00014,30.965]
[1778083933963,33.18,81844.8,0.1,0.62892,0.00014,30.96664]
[1778083934087,33.18,81844.8,0.1,0.62892,0.00014,30.96664]
[1778083934970,33.18,81840.38,0.1,0.6283,0.00014,30.98152]
[1778083937589,33.18,81839.18,0.1,0.62813,0.00014,30.98558]
[1778083937991,33.18,81844.99,0.1,0.62894,0.00014,30.96608]
[1778083938998,33.18,81850.68,0.1,0.62973,0.00014,30.94687]
[1778083941558,33.18,81851.14,0.1,0.6298,0.00014,30.94528]
[1778083941647,33.18,81851.14,0.1,0.6298,0.00014,30.94528]
[1778083941907,33.18,81851.14,0.1,0.6298,0.00014,30.94528]
[1778083941802,33.18,81851.14,0.1,0.6298,0.00014,30.94521]
[1778083942946,33.18,81851.14,0.1,0.6298,0.00014,30.94521]
[1778083943054,33.18,81851.14,0.1,0.6298,0.00014,30.94521]
[1778083943126,33.18,81875.51,0.1,0.63318,0.00014,30.86134]
[1778083944035,33.18,81863.08,0.1,0.63146,0.00014,30.90435]
[1778083945639,33.18,81862.11,0.1,0.63132,0.00014,30.90763]
[1778083948006,33.17,81862.28,0.1,0.63135,0.00014,30.90696]
[1778083949070,33.17,81855.05,0.1,0.63035,0.00014,30.9316]
[1778083949539,33.17,81855.05,0.1,0.63035,0.00014,30.9316]
[1778083950077,33.17,81847.62,0.1,0.62932,0.00014,30.95676]
[1778083955112,33.18,81839.54,0.1,0.6282,0.00014,30.98091]
[1778083960147,33.18,81836.28,0.1,0.62775,0.00014,30.9919]
[1778083965182,33.18,81836.39,0.1,0.62776,0.00014,30.99162]
[1778083966492,33.18,81836.38,0.1,0.62776,0.00014,30.99167]
[1778083967196,33.18,81830.65,0.1,0.62696,0.00014,31.01074]
[1778083970648,33.18,81825.96,0.1,0.6263,0.00014,31.02625]
[1778083970704,33.18,81825.96,0.1,0.6263,0.00014,31.02625]
[1778083971931,33.18,81823.02,0.1,0.62589,0.00014,31.03591]
[1778083971936,33.18,81815.42,0.1,0.62484,0.00014,31.06075]
[1778083975252,33.18,81809.64,0.1,0.62403,0.00014,31.0794]
[1778083978305,33.17,81806.07,0.1,0.62354,0.00014,31.09084]
[1778083981295,33.17,81799.51,0.1,0.62262,0.00014,31.11191]
[1778083982614,33.17,81799.51,0.1,0.62262,0.00014,31.11191]
[1778083983308,33.18,81807.09,0.1,0.62368,0.00014,31.08766]
[1778083985326,33.17,81812.88,0.1,0.62449,0.00014,31.06881]
[1778083987418,33.17,81815.71,0.1,0.62489,0.00014,31.05957]
[1778083987431,33.17,81810.59,0.1,0.62417,0.00014,31.07617]
[1778083988347,33.17,81804.05,0.1,0.62326,0.00014,31.09725]
[1778083990977,33.17,81802.14,0.1,0.62299,0.00014,31.10334]
[1778083991664,33.17,81802.5,0.1,0.62305,0.00014,31.10208]
[1778083992354,33.17,81805.06,0.1,0.62341,0.00014,31.09379]
[1778083997410,33.17,81810.31,0.1,0.62415,0.00014,31.07658]
[1778084002445,33.16,81805.96,0.1,0.62355,0.00014,31.09042]
[1778084005458,33.16,81803.77,0.1,0.62325,0.00014,31.09737]
[1778084006670,33.16,81803.85,0.1,0.62326,0.00014,31.09706]
[1778084006783,33.16,81803.52,0.1,0.62322,0.00014,31.09802]
[1778084010724,33.16,81800.98,0.1,0.62286,0.00014,31.1062]
[1778084012705,33.16,81802.24,0.1,0.62305,0.00014,31.099]
[1778084012791,33.16,81802.34,0.1,0.62306,0.00014,31.0987]
[1778084015349,33.16,81807.03,0.1,0.62372,0.00014,31.08364]
[1778084015537,33.16,81806.0,0.1,0.62357,0.00014,31.087]
[1778084016544,33.16,81799.71,0.1,0.62269,0.00014,31.10723]
[1778084021579,33.16,81800.16,0.1,0.62275,0.00014,31.10584]
[1778084026802,33.17,81799.79,0.1,0.6227,0.00014,31.10708]
[1778084026845,33.17,81800.04,0.1,0.62273,0.00014,31.1063]
[1778084028634,33.17,81805.73,0.1,0.62353,0.00014,31.08805]
[1778084031995,33.17,81805.4,0.1,0.62348,0.00014,31.08917]
[1778084032069,33.17,81806.61,0.1,0.62365,0.00014,31.08529]
[1778084032662,33.17,81801.28,0.1,0.6229,0.00014,31.10245]
[1778084034116,33.17,81801.28,0.1,0.6229,0.00014,31.10245]
[1778084034324,33.17,81798.86,0.1,0.62256,0.00014,31.11021]
[1778084034466,33.17,81798.86,0.1,0.62256,0.00014,31.11021]
[1778084035233,33.17,81798.86,0.1,0.62256,0.00014,31.11021]
[1778084035252,33.17,81783.99,0.1,0.62048,0.00014,31.15736]
[1778084035683,33.17,81777.16,0.1,0.61952,0.00014,31.17871]
[1778084036317,33.17,81777.16,0.1,0.61952,0.00014,31.17871]
[1778084037062,33.17,81769.62,0.1,0.61846,0.00014,31.20207]
[1778084043090,33.17,81768.62,0.1,0.61832,0.00014,31.20506]
[1778084044293,33.17,81770.64,0.1,0.61861,0.00014,31.1988]
[1778084044855,33.17,81762.57,0.1,0.61748,0.00014,31.22357]
[1778084047768,33.17,81770.96,0.1,0.61866,0.00014,31.19772]
[1778084051797,33.16,81765.48,0.1,0.61789,0.00014,31.21455]
[1778084053811,33.16,81760.77,0.1,0.61723,0.00014,31.22891]
[1778084058846,33.16,81760.45,0.1,0.61719,0.00014,31.22972]
[1778084061867,33.16,81767.5,0.1,0.61819,0.00014,31.20804]
[1778084066902,33.16,81764.17,0.1,0.61772,0.00014,31.21815]
[1778084071937,33.16,81769.75,0.1,0.61852,0.00014,31.19766]
[1778084076972,33.16,81771.97,0.1,0.61884,0.00014,31.19072]
[1778084082007,33.16,81771.84,0.1,0.61882,0.00014,31.19103]
[1778084082343,33.16,81771.84,0.1,0.61882,0.00014,31.19103]
[1778084083014,33.16,81777.17,0.1,0.61957,0.00014,31.17447]
[1778084088049,33.15,81772.77,0.1,0.61896,0.00014,31.18807]
[1778084090567,33.15,81772.32,0.1,0.61889,0.00014,31.18943]
[1778084090640,33.15,81772.32,0.1,0.61889,0.00014,31.18943]
[1778084091072,33.15,81758.38,0.1,0.61694,0.00014,31.23219]
[1778084092079,33.15,81753.92,0.1,0.61631,0.00014,31.24568]
[1778084094379,33.15,81753.89,0.1,0.61631,0.00014,31.24566]
[1778084100136,33.15,81751.62,0.1,0.616,0.00014,31.25219]
[1778084102392,33.15,81748.64,0.1,0.61559,0.00014,31.26106]
[1778084108057,33.14,81749.88,0.1,0.61577,0.00014,31.2571]
[1778084111771,33.14,81756.39,0.1,0.6167,0.00014,31.23717]
[1778084115096,33.14,81762.08,0.1,0.6175,0.00014,31.21971]
[1778084122291,33.13,81761.86,0.1,0.61748,0.00014,31.22017]
[1778084122827,33.13,81761.86,0.1,0.61748,0.00014,31.22017]
[1778084123298,33.13,81754.49,0.1,0.61645,0.00014,31.24259]
[1778084123683,33.13,81754.49,0.1,0.61645,0.00014,31.24259]
[1778084125312,33.13,81760.53,0.1,0.6173,0.00014,31.22414]
[1778084127326,33.13,81767.22,0.1,0.61824,0.00014,31.20357]
[1778084129816,33.13,81771.87,0.1,0.6189,0.00014,31.18919]
[1778084130347,33.13,81777.17,0.1,0.61964,0.00014,31.1727]
[1778084131493,33.13,81781.43,0.1,0.62025,0.00014,31.15618]
[1778084132361,33.13,81783.19,0.1,0.6205,0.00014,31.15067]
[1778084133034,33.13,81783.19,0.1,0.6205,0.00014,31.15067]
[1778084133983,33.13,81783.65,0.1,0.62056,0.00014,31.14924]
[1778084136590,33.13,81784.67,0.1,0.6207,0.00014,31.14607]
[1778084136649,33.13,81785.0,0.1,0.62075,0.00014,31.14508]
[1778084138541,33.13,81780.19,0.1,0.62007,0.00014,31.16018]
[1778084138713,33.13,81780.19,0.1,0.62007,0.00014,31.16018]
[1778084138762,33.13,81782.03,0.1,0.62033,0.00014,31.15445]
[1778084144231,33.14,81784.67,0.1,0.62069,0.00014,31.14624]
[1778084145452,33.14,81792.08,0.1,0.62173,0.00014,31.1229]
[1778084147950,33.14,81794.25,0.1,0.62203,0.00014,31.11605]
[1778084148021,33.14,81796.63,0.1,0.62236,0.00014,31.10856]
[1778084150077,33.14,81799.37,0.1,0.62275,0.00014,31.0998]
[1778084150129,33.14,81800.87,0.1,0.62295,0.00014,31.09508]
[1778084150629,33.14,81800.87,0.1,0.62295,0.00014,31.09508]
[1778084151244,33.14,81798.08,0.1,0.62256,0.00014,31.10408]
[1778084151494,33.14,81792.97,0.1,0.62184,0.00014,31.12037]
[1778084152503,33.14,81785.74,0.1,0.62083,0.00014,31.14332]
[1778084154759,33.14,81785.78,0.1,0.62083,0.00014,31.14324]
[1778084155111,33.14,81785.78,0.1,0.62083,0.00014,31.14324]
[1778084155183,33.14,81785.78,0.1,0.62083,0.00014,31.14324]
[1778084155190,33.14,81785.23,0.1,0.62075,0.00014,31.14504]
[1778084155968,33.14,81785.23,0.1,0.62075,0.00014,31.14504]
[1778084156069,33.14,81804.66,0.1,0.62347,0.00014,31.08309]
[1778084156927,33.14,81820.06,0.1,0.62563,0.00014,31.033]
[1778084158189,33.14,81821.23,0.1,0.62579,0.00014,31.02921]
[1778084159037,33.14,81821.23,0.1,0.62579,0.00014,31.02921]
[1778084162574,33.14,81827.38,0.1,0.62665,0.00014,31.00892]
[1778084167609,33.14,81827.37,0.1,0.62664,0.00014,31.00899]
[1778084171637,33.14,81822.36,0.1,0.62594,0.00014,31.02556]
[1778084173063,33.14,81822.36,0.1,0.62594,0.00014,31.02556]
[1778084173106,33.14,81822.36,0.1,0.62594,0.00014,31.02556]
[1778084173651,33.14,81809.44,0.1,0.62414,0.00014,31.06777]
[1778084175665,33.14,81803.0,0.1,0.62323,0.00014,31.08863]
[1778084180763,33.15,81804.42,0.1,0.62342,0.00014,31.08432]
[1778084185936,33.15,81805.42,0.1,0.62355,0.00014,31.08149]
[1778084191777,33.16,81806.07,0.1,0.62363,0.00014,31.07665]
[1778084194983,33.16,81806.28,0.1,0.62365,0.00014,31.07611]
[1778084200842,33.16,81801.32,0.1,0.62294,0.00014,31.09249]
[1778084201455,33.16,81801.32,0.1,0.62294,0.00014,31.09249]
[1778084201513,33.16,81801.32,0.1,0.62294,0.00014,31.09249]
[1778084201849,33.17,81791.16,0.1,0.62152,0.00014,31.12493]
[1778084203863,33.17,81785.54,0.1,0.62073,0.00014,31.14274]
[1778084207826,33.17,81785.47,0.1,0.62072,0.00014,31.14304]
[1778084207891,33.17,81784.39,0.1,0.62056,0.00014,31.14646]
[1778084210912,33.17,81775.23,0.1,0.61928,0.00014,31.17514]
[1778084215083,33.17,81775.59,0.1,0.61933,0.00014,31.17405]
[1778084215180,33.17,81775.44,0.1,0.6193,0.00014,31.17452]
[1778084220982,33.17,81776.16,0.1,0.6194,0.00014,31.17234]
[1778084226017,33.17,81775.95,0.1,0.61937,0.00014,31.17304]
[1778084229038,33.17,81783.39,0.1,0.62041,0.00014,31.14985]
[1778084234073,33.17,81783.35,0.1,0.6204,0.00014,31.1501]
[1778084237094,33.17,81777.61,0.1,0.61959,0.00014,31.16811]
[1778084242129,33.17,81774.69,0.1,0.61918,0.00014,31.17721]
[1778084247164,33.17,81772.7,0.1,0.6189,0.00014,31.18339]
[1778084252199,33.17,81773.19,0.1,0.61898,0.00014,31.17867]
[1778084256227,33.17,81779.29,0.1,0.61984,0.00014,31.15973]
[1778084256560,33.17,81779.29,0.1,0.61984,0.00014,31.15973]
[1778084257234,33.17,81783.94,0.1,0.62049,0.00014,31.14519]
[1778084258826,33.17,81784.88,0.1,0.62062,0.00014,31.14226]
[1778084259248,33.18,81784.84,0.1,0.62061,0.00014,31.14242]
[1778084262031,33.18,81784.87,0.1,0.62062,0.00014,31.14238]
[1778084262269,33.18,81784.98,0.1,0.62063,0.00014,31.14206]
[1778084267304,33.18,81783.49,0.1,0.62042,0.00014,31.14689]
[1778084270825,33.18,81780.33,0.1,0.61997,0.00014,31.15685]
[1778084271089,33.18,81780.33,0.1,0.61997,0.00014,31.15685]
[1778084271332,33.18,81777.72,0.1,0.6196,0.00014,31.16501]
[1778084276367,33.18,81776.66,0.1,0.61945,0.00014,31.16838]
[1778084279389,33.18,81771.04,0.1,0.61866,0.00014,31.18582]
[1778084282410,33.18,81765.32,0.1,0.61786,0.00014,31.20341]
[1778084287445,33.18,81766.4,0.1,0.61801,0.00014,31.20002]
[1778084292480,33.18,81767.64,0.1,0.61819,0.00014,31.19615]
[1778084297515,33.18,81764.9,0.1,0.61781,0.00014,31.20449]
[1778084302550,33.18,81765.68,0.1,0.61792,0.00014,31.20201]
[1778084303462,33.18,81765.68,0.1,0.61792,0.00014,31.20201]
[1778084304175,33.18,81765.68,0.1,0.61792,0.00014,31.20199]
[1778084304590,33.18,81763.97,0.1,0.61768,0.00014,31.20721]
[1778084304594,33.18,81763.97,0.1,0.61768,0.00014,31.20721]
[1778084305267,33.18,81763.97,0.1,0.61768,0.00014,31.20721]
[1778084305289,33.18,81750.38,0.1,0.61577,0.00014,31.2484]
[1778084306578,33.17,81743.68,0.1,0.61483,0.00014,31.26842]
[1778084310092,33.17,81741.21,0.1,0.61449,0.00014,31.27565]
[1778084310151,33.17,81741.21,0.1,0.61449,0.00014,31.27565]
[1778084310184,33.17,81740.94,0.1,0.61445,0.00014,31.27633]
[1778084311314,33.17,81740.94,0.1,0.61445,0.00014,31.27633]
[1778084311555,33.17,81730.45,0.1,0.61298,0.00014,31.30411]
[1778084312828,33.17,81726.55,0.1,0.61243,0.00014,31.31551]
[1778084312872,33.17,81724.43,0.1,0.61213,0.00014,31.32169]
[1778084314210,33.17,81724.43,0.1,0.61213,0.00014,31.32169]
[1778084314313,33.17,81724.43,0.1,0.61213,0.00014,31.32169]
[1778084314634,33.17,81712.66,0.1,0.61047,0.00014,31.35562]
[1778084320105,33.17,81708.46,0.1,0.60988,0.00014,31.36753]
[1778084326497,33.17,81715.68,0.1,0.61091,0.00014,31.34677]
[1778084326523,33.17,81715.68,0.1,0.61091,0.00014,31.34677]
[1778084326533,33.17,81717.77,0.1,0.6112,0.00014,31.34075]
[1778084326756,33.17,81717.77,0.1,0.6112,0.00014,31.34075]
[1778084327725,33.17,81727.97,0.1,0.61264,0.00014,31.31115]
[1778084328672,33.17,81727.97,0.1,0.61264,0.00014,31.31115]
[1778084328829,33.17,81727.97,0.1,0.61264,0.00014,31.31115]
[1778084328948,33.17,81731.07,0.1,0.61308,0.00014,31.3021]
[1778084330746,33.17,81738.54,0.1,0.61413,0.00014,31.2801]
[1778084332761,33.17,81744.01,0.1,0.61491,0.00014,31.26372]
[1778084337799,33.16,81745.21,0.1,0.61509,0.00014,31.2599]
[1778084341134,33.16,81745.7,0.1,0.61516,0.00014,31.25834]
[1778084341768,33.16,81745.2,0.1,0.61509,0.00014,31.25975]
[1778084341827,33.16,81738.77,0.1,0.61419,0.00014,31.27889]
[1778084343881,33.16,81739.25,0.1,0.61426,0.00014,31.27742]
[1778084346514,33.16,81732.86,0.1,0.61336,0.00014,31.29619]
[1778084346561,33.16,81730.97,0.1,0.61309,0.00014,31.3018]
[1778084346862,33.16,81721.72,0.1,0.61178,0.00014,31.32877]
[1778084351898,33.16,81721.21,0.1,0.61171,0.00014,31.33028]
[1778084357453,33.16,81719.44,0.1,0.61146,0.00014,31.33542]
[1778084357476,33.16,81712.76,0.1,0.61051,0.00014,31.35463]
[1778084358190,33.16,81712.76,0.1,0.61051,0.00014,31.35463]
[1778084361973,33.16,81706.28,0.1,0.6096,0.00014,31.37304]
[1778084367352,33.16,81708.62,0.1,0.60993,0.00014,31.36631]
[1778084374060,33.16,81705.32,0.1,0.60948,0.00014,31.37238]
[1778084379095,33.16,81701.53,0.1,0.60895,0.00014,31.38302]
[1778084384132,33.15,81701.54,0.1,0.60895,0.00014,31.38289]
[1778084389167,33.15,81701.44,0.1,0.60894,0.00014,31.38309]
[1778084394202,33.15,81702.32,0.1,0.60907,0.00014,31.38051]
[1778084395077,33.15,81702.32,0.1,0.60907,0.00014,31.38051]
[1778084395209,33.15,81695.91,0.1,0.60816,0.00014,31.3985]
[1778084396216,33.15,81688.12,0.1,0.60706,0.00014,31.42014]
[1778084399237,33.15,81681.88,0.1,0.60618,0.00014,31.4372]
[1778084401678,33.15,81679.97,0.1,0.60591,0.00014,31.44233]
[1778084401909,33.15,81679.97,0.1,0.60591,0.00014,31.44233]
[1778084402258,33.15,81672.64,0.1,0.60487,0.00014,31.46221]
[1778084404335,33.15,81669.27,0.1,0.60439,0.00014,31.47131]
[1778084404431,33.15,81667.45,0.1,0.60414,0.00014,31.47618]
[1778084406394,33.15,81667.09,0.1,0.60409,0.00014,31.47711]
[1778084406420,33.15,81667.09,0.1,0.60409,0.00014,31.47711]
[1778084407299,33.14,81674.03,0.1,0.60508,0.00014,31.45833]
[1778084409829,33.14,81677.33,0.1,0.60555,0.00014,31.44934]
[1778084412334,33.14,81683.44,0.1,0.60642,0.00014,31.43255]
[1778084416361,33.14,81689.3,0.1,0.60725,0.00014,31.41635]
[1778084420389,33.14,81680.81,0.1,0.60605,0.00014,31.43972]
[1778084425424,33.14,81685.18,0.1,0.60667,0.00014,31.42764]
[1778084427092,33.14,81683.7,0.1,0.60646,0.00014,31.4317]
[1778084428096,33.14,81679.55,0.1,0.60587,0.00014,31.44307]
[1778084433024,33.14,81676.3,0.1,0.60542,0.00014,31.4488]
[1778084433211,33.14,81676.3,0.1,0.60542,0.00014,31.4488]
[1778084433480,33.14,81671.87,0.1,0.60479,0.00014,31.46082]
[1778084434487,33.14,81664.63,0.1,0.60376,0.00014,31.48028]
[1778084435830,33.14,81663.33,0.1,0.60357,0.00014,31.48374]
[1778084436501,33.14,81662.14,0.1,0.6034,0.00014,31.4869]
[1778084437404,33.14,81662.14,0.1,0.6034,0.00014,31.4869]
[1778084437447,33.14,81662.14,0.1,0.6034,0.00014,31.4869]
[1778084437508,33.14,81658.83,0.1,0.60293,0.00014,31.49569]
[1778084438423,33.14,81658.83,0.1,0.60293,0.00014,31.49569]
[1778084438515,33.14,81656.76,0.1,0.60264,0.00014,31.50114]
[1778084440782,33.14,81659.63,0.1,0.60305,0.00014,31.4935]
[1778084441541,33.14,81654.88,0.1,0.60237,0.00014,31.50605]
[1778084446576,33.14,81652.58,0.1,0.60205,0.00014,31.51198]
[1778084451611,33.13,81652.47,0.1,0.60204,0.00014,31.51216]
[1778084456646,33.13,81650.18,0.1,0.60172,0.00014,31.51807]
[1778084461681,33.13,81652.83,0.1,0.6021,0.00014,31.51102]
[1778084464374,33.13,81652.5,0.1,0.60206,0.00014,31.51185]
[1778084464702,33.13,81652.86,0.1,0.60211,0.00014,31.51089]
[1778084466074,33.13,81653.91,0.1,0.60226,0.00014,31.50811]
[1778084466695,33.13,81653.91,0.1,0.60226,0.00014,31.50811]
[1778084466722,33.13,81650.0,0.1,0.6017,0.00014,31.51836]
[1778084467725,33.13,81640.25,0.1,0.60031,0.00014,31.54366]
[1778084469033,33.13,81634.62,0.1,0.59951,0.00014,31.55803]
[1778084470155,33.13,81627.43,0.1,0.59848,0.00014,31.57626]
[1778084470823,33.13,81620.37,0.1,0.59747,0.00014,31.59398]
[1778084472549,33.13,81620.37,0.1,0.59747,0.00014,31.59398]
[1778084474775,33.12,81628.03,0.1,0.59858,0.00014,31.57458]
[1778084477993,33.12,81624.89,0.1,0.59814,0.00014,31.58234]
[1778084479502,33.12,81624.83,0.1,0.59813,0.00014,31.58244]
[1778084480626,33.12,81627.6,0.1,0.59853,0.00014,31.5754]
[1778084480661,33.12,81617.73,0.1,0.59712,0.00014,31.60011]
[1778084480816,33.12,81610.66,0.1,0.59611,0.00014,31.61759]
[1778084482035,33.12,81610.66,0.1,0.59611,0.00014,31.61759]
[1778084482257,33.12,81610.66,0.1,0.59611,0.00014,31.61759]
[1778084482358,33.12,81607.11,0.1,0.5956,0.00014,31.62619]
[1778084484673,33.12,81606.38,0.1,0.5955,0.00014,31.62797]
[1778084485196,33.12,81606.29,0.1,0.59549,0.00014,31.62814]
[1778084485398,33.12,81606.29,0.1,0.59549,0.00014,31.62814]
[1778084485643,33.12,81606.29,0.1,0.59549,0.00014,31.62814]
[1778084485824,33.12,81606.29,0.1,0.59549,0.00014,31.62814]
[1778084485439,33.11,81586.2,0.1,0.59261,0.00014,31.67629]
[1778084485936,33.11,81560.74,0.1,0.58895,0.00014,31.73497]
[1778084487351,33.11,81555.34,0.1,0.58817,0.00014,31.747]
[1778084491074,33.11,81551.32,0.1,0.5876,0.00014,31.7559]
[1778084496122,33.11,81547.25,0.1,0.58702,0.00014,31.76163]
[1778084497945,33.11,81557.47,0.1,0.5885,0.00014,31.7389]
[1778084499784,33.11,81557.16,0.1,0.58845,0.00014,31.73958]
[1778084502001,33.11,81553.35,0.1,0.58791,0.00014,31.74804]
[1778084502251,33.11,81550.24,0.1,0.58746,0.00014,31.75489]
[1778084504534,33.11,81547.46,0.1,0.58706,0.00014,31.76102]
[1778084504994,33.1,81540.78,0.1,0.5861,0.00014,31.77556]
[1778084506713,33.1,81540.78,0.1,0.5861,0.00014,31.77556]
[1778084510647,33.1,81538.98,0.1,0.58585,0.00014,31.77933]
[1778084513893,33.1,81540.74,0.1,0.58611,0.00014,31.77542]
[1778084514058,33.1,81540.8,0.1,0.58612,0.00014,31.77522]
[1778084516283,33.1,81540.8,0.1,0.58612,0.00014,31.77522]
[1778084516384,33.09,81543.09,0.1,0.58645,0.00014,31.77014]
[1778084521124,33.09,81546.85,0.1,0.587,0.00014,31.76181]
[1778084522172,33.09,81546.65,0.1,0.58697,0.00014,31.76222]
[1778084528158,33.09,81544.26,0.1,0.58664,0.00014,31.76725]
[1778084533193,33.08,81546.35,0.1,0.58695,0.00014,31.76251]
[1778084539235,33.08,81545.84,0.1,0.58689,0.00014,31.76344]
[1778084544270,33.07,81545.79,0.1,0.58689,0.00014,31.76335]
[1778084549306,33.07,81546.8,0.1,0.58705,0.00014,31.76096]
[1778084554775,33.06,81546.67,0.1,0.58704,0.00014,31.75798]
[1778084554818,33.06,81545.84,0.1,0.58693,0.00014,31.75977]
[1778084555347,33.06,81552.78,0.1,0.58793,0.00014,31.74441]
[1778084556617,33.06,81552.78,0.1,0.58793,0.00014,31.74441]
[1778084556699,33.06,81552.78,0.1,0.58793,0.00014,31.74441]
[1778084556702,33.06,81552.78,0.1,0.58793,0.00014,31.74441]
[1778084556775,33.06,81556.8,0.1,0.58851,0.00014,31.73541]
[1778084557361,33.06,81549.34,0.1,0.58743,0.00014,31.75201]
[1778084561295,33.06,81546.79,0.1,0.58707,0.00014,31.75754]
[1778084561389,33.06,81546.94,0.1,0.58709,0.00014,31.75718]
[1778084566235,33.06,81547.58,0.1,0.58719,0.00014,31.75575]
[1778084566746,33.06,81547.58,0.1,0.58719,0.00014,31.75575]
[1778084566836,33.06,81562.99,0.1,0.58941,0.00014,31.72127]
[1778084567248,33.06,81562.99,0.1,0.58941,0.00014,31.72127]
[1778084567280,33.06,81562.99,0.1,0.58941,0.00014,31.72127]
[1778084567734,33.06,81562.99,0.1,0.58941,0.00014,31.72127]
[1778084567835,33.06,81565.28,0.1,0.58974,0.00014,31.71604]
[1778084568806,33.06,81565.28,0.1,0.58974,0.00014,31.71604]
[1778084568441,33.06,81552.69,0.1,0.58793,0.00014,31.7444]
[1778084569203,33.06,81552.69,0.1,0.58793,0.00014,31.7444]
[1778084569513,33.06,81552.69,0.1,0.58793,0.00014,31.7444]
[1778084569842,33.06,81552.69,0.1,0.58793,0.00014,31.7444]
[1778084570072,33.06,81549.02,0.1,0.5874,0.00014,31.75252]
[1778084570455,33.06,81540.31,0.1,0.58614,0.00014,31.7716]
[1778084571175,33.06,81540.31,0.1,0.58614,0.00014,31.7716]
[1778084573660,33.06,81536.22,0.1,0.58555,0.00014,31.7804]
[1778084573675,33.06,81536.22,0.1,0.58555,0.00014,31.7804]
[1778084576497,33.05,81545.61,0.1,0.58692,0.00014,31.75979]
[1778084578422,33.05,81545.47,0.1,0.5869,0.00014,31.76006]
[1778084581532,33.05,81537.96,0.1,0.58582,0.00014,31.77635]
[1778084586567,33.05,81536.43,0.1,0.5856,0.00014,31.77958]
[1778084587463,33.05,81536.43,0.1,0.5856,0.00014,31.77958]
[1778084587979,33.04,81536.25,0.1,0.58558,0.00014,31.77995]
[1778084593616,33.04,81535.37,0.1,0.58546,0.00014,31.78175]
[1778084598651,33.04,81539.43,0.1,0.58605,0.00014,31.77286]
[1778084601765,33.04,81541.49,0.1,0.58635,0.00014,31.76833]
[1778084607714,33.03,81543.85,0.1,0.5867,0.00014,31.76298]
[1778084610439,33.03,81544.37,0.1,0.58678,0.00014,31.76178]
[1778084610544,33.03,81544.37,0.1,0.58678,0.00014,31.76178]
[1778084610660,33.03,81544.37,0.1,0.58678,0.00014,31.76178]
[1778084610816,33.03,81551.79,0.1,0.58786,0.00014,31.74534]
[1778084611742,33.03,81558.68,0.1,0.58886,0.00014,31.72673]
[1778084613756,33.03,81564.65,0.1,0.58972,0.00014,31.7131]
[1778084614183,33.03,81564.65,0.1,0.58972,0.00014,31.7131]
[1778084614266,33.03,81564.65,0.1,0.58972,0.00014,31.7131]
[1778084614303,33.03,81564.65,0.1,0.58972,0.00014,31.7131]
[1778084614450,33.03,81564.65,0.1,0.58972,0.00014,31.7131]
[1778084616452,33.03,81557.4,0.1,0.58868,0.00014,31.72945]
[1778084616777,33.03,81551.97,0.1,0.5879,0.00014,31.74158]
[1778084619532,33.03,81548.8,0.1,0.58744,0.00014,31.74859]
[1778084619641,33.03,81548.8,0.1,0.58744,0.00014,31.74859]
[1778084624070,33.02,81545.43,0.1,0.58696,0.00014,31.75593]
[1778084624834,33.02,81549.87,0.1,0.5876,0.00014,31.74611]
[1778084627646,33.02,81550.99,0.1,0.58777,0.00014,31.7436]
[1778084627687,33.02,81550.99,0.1,0.58777,0.00014,31.7436]
[1778084627855,33.02,81559.96,0.1,0.58906,0.00014,31.72346]
[1778084628707,33.02,81559.96,0.1,0.58906,0.00014,31.72346]
[1778084628826,33.02,81559.96,0.1,0.58906,0.00014,31.72346]
[1778084630832,33.02,81561.71,0.1,0.58932,0.00014,31.71939]
[1778084630879,33.02,81559.41,0.1,0.58899,0.00014,31.72455]
[1778084634742,33.01,81560.11,0.1,0.5891,0.00014,31.7228]
[1778084634844,33.01,81560.11,0.1,0.58911,0.00014,31.72275]
[1778084635779,33.01,81560.11,0.1,0.58911,0.00014,31.72275]
[1778084640950,33.01,81560.15,0.1,0.58913,0.00014,31.72235]
[1778084642140,33.01,81560.15,0.1,0.58913,0.00014,31.72235]
[1778084642172,33.0,81561.85,0.1,0.58938,0.00014,31.71844]
[1778084643165,33.0,81561.85,0.1,0.58938,0.00014,31.71844]
[1778084643823,33.0,81561.85,0.1,0.58938,0.00014,31.71844]
[1778084643971,33.0,81553.27,0.1,0.58814,0.00014,31.73769]
[1778084644978,33.0,81559.61,0.1,0.58906,0.00014,31.72336]
[1778084650295,33.0,81563.67,0.1,0.58966,0.00014,31.71393]
[1778084650488,32.99,81563.68,0.1,0.58967,0.00014,31.71381]
[1778084654041,32.99,81571.23,0.1,0.59076,0.00014,31.69632]
[1778084657558,32.99,81571.89,0.1,0.59086,0.00014,31.69471]
[1778084657629,32.99,81571.89,0.1,0.59086,0.00014,31.69471]
[1778084658671,32.99,81571.81,0.1,0.59086,0.00014,31.69481]
[1778084660262,32.99,81577.11,0.1,0.59162,0.00014,31.68243]
[1778084664893,32.98,81579.19,0.1,0.59193,0.00014,31.67742]
[1778084665144,32.98,81581.55,0.1,0.59227,0.00014,31.67181]
[1778084665394,32.98,81581.55,0.1,0.59227,0.00014,31.67181]
[1778084665481,32.98,81581.55,0.1,0.59227,0.00014,31.67181]
[1778084665804,32.98,81595.26,0.1,0.59425,0.00014,31.63906]
[1778084666389,32.98,81609.96,0.1,0.59637,0.00014,31.60309]
[1778084667756,32.98,81609.96,0.1,0.59637,0.00014,31.60309]
[1778084667829,32.98,81612.28,0.1,0.59671,0.00014,31.59721]
[1778084669387,32.98,81603.41,0.1,0.59543,0.00014,31.61908]
[1778084675884,32.98,81602.73,0.1,0.59535,0.00014,31.61747]
[1778084677212,32.97,81593.22,0.1,0.59398,0.00014,31.64049]
[1778084678735,32.97,81587.71,0.1,0.59319,0.00014,31.6536]
[1778084680725,32.97,81587.81,0.1,0.59321,0.00014,31.65336]
[1778084686275,32.97,81581.58,0.1,0.59232,0.00014,31.66791]
[1778084691310,32.96,81584.07,0.1,0.59269,0.00014,31.66186]
[1778084695339,32.96,81590.13,0.1,0.59357,0.00014,31.64721]
[1778084700374,32.95,81583.64,0.1,0.59265,0.00014,31.66247]
[1778084705409,32.95,81587.31,0.1,0.59319,0.00014,31.6535]
[1778084709866,32.95,81589.0,0.1,0.59344,0.00014,31.64933]
[1778084711451,32.94,81602.65,0.1,0.59542,0.00014,31.61612]
[1778084712649,32.94,81602.65,0.1,0.59542,0.00014,31.61612]
[1778084712679,32.94,81606.91,0.1,0.59603,0.00014,31.6056]
[1778084713018,32.94,81606.91,0.1,0.59603,0.00014,31.6056]
[1778084713471,32.94,81606.91,0.1,0.59603,0.00014,31.6056]
[1778084713560,32.94,81607.92,0.1,0.59618,0.00014,31.6031]
[1778084715479,32.94,81600.37,0.1,0.59509,0.00014,31.62155]
[1778084720514,32.94,81600.25,0.1,0.59509,0.00014,31.62162]
[1778084722971,32.93,81600.36,0.1,0.59511,0.00014,31.6213]
[1778084724542,32.93,81606.27,0.1,0.59597,0.00014,31.60666]
[1778084727725,32.93,81609.96,0.1,0.5965,0.00014,31.59743]
[1778084727788,32.93,81611.04,0.1,0.59666,0.00014,31.5947]
[1778084728646,32.93,81611.04,0.1,0.59666,0.00014,31.5947]
[1778084728690,32.93,81618.67,0.1,0.59776,0.00014,31.57553]
[1778084729032,32.93,81618.67,0.1,0.59776,0.00014,31.57553]
[1778084733119,32.92,81622.51,0.1,0.59833,0.00014,31.5624]
[1778084734778,32.92,81622.43,0.1,0.59833,0.00014,31.56254]
[1778084734878,32.92,81622.55,0.1,0.59835,0.00014,31.56217]
[1778084739647,32.92,81615.47,0.1,0.59733,0.00014,31.57993]
[1778084742668,32.92,81608.65,0.1,0.59635,0.00014,31.59685]
[1778084743277,32.92,81608.65,0.1,0.59635,0.00014,31.59685]
[1778084746274,32.92,81606.55,0.1,0.59605,0.00014,31.60201]
[1778084747175,32.91,81602.33,0.1,0.59545,0.00014,31.61229]
[1778084749284,32.91,81601.15,0.1,0.59528,0.00014,31.61511]
[1778084754752,32.91,81602.02,0.1,0.59542,0.00014,31.61274]
[1778084759787,32.9,81604.22,0.1,0.59575,0.00014,31.60713]
[1778084766836,32.9,81604.21,0.1,0.59576,0.00014,31.60686]
[1778084771871,32.89,81604.32,0.1,0.59579,0.00014,31.60639]
[1778084772654,32.89,81604.32,0.1,0.59579,0.00014,31.60639]
[1778084774961,32.89,81600.74,0.1,0.59528,0.00014,31.61512]
[1778084778920,32.89,81612.73,0.1,0.59702,0.00014,31.58522]
[1778084782182,32.89,81610.26,0.1,0.59666,0.00014,31.5913]
[1778084784586,32.88,81611.07,0.1,0.59678,0.00014,31.58921]
[1778084784609,32.88,81611.07,0.1,0.59678,0.00014,31.58921]
[1778084784962,32.88,81604.99,0.1,0.59591,0.00014,31.60429]
[1778084786039,32.88,81599.26,0.1,0.59508,0.00014,31.61835]
[1778084788620,32.88,81596.22,0.1,0.59465,0.00014,31.62571]
[1778084788807,32.88,81596.22,0.1,0.59465,0.00014,31.62571]
[1778084796043,32.88,81591.76,0.1,0.59402,0.00014,31.63323]
[1778084801078,32.88,81591.38,0.1,0.59397,0.00014,31.63407]
[1778084806113,32.88,81592.92,0.1,0.59419,0.00014,31.63025]
[1778084810133,32.87,81593.36,0.1,0.59426,0.00014,31.62912]
[1778084811150,32.87,81586.49,0.1,0.59327,0.00014,31.64565]
[1778084816091,32.87,81584.43,0.1,0.59297,0.00014,31.65056]
[1778084818591,32.87,81574.96,0.1,0.5916,0.00014,31.67296]
[1778084819199,32.87,81574.96,0.1,0.5916,0.00014,31.67296]
[1778084819755,32.87,81574.96,0.1,0.5916,0.00014,31.67296]
[1778084821221,32.87,81569.29,0.1,0.59078,0.00014,31.68619]
[1778084824393,32.87,81570.42,0.1,0.59095,0.00014,31.6835]
[1778084828980,32.87,81565.53,0.1,0.59024,0.00015,31.69478]
[1778084829019,32.87,81565.53,0.1,0.59024,0.00015,31.69478]
[1778084829449,32.87,81565.44,0.1,0.59023,0.00015,31.69494]
[1778084829530,32.87,81568.21,0.1,0.59063,0.00014,31.68853]
[1778084833086,32.87,81568.1,0.1,0.59062,0.00014,31.68874]
[1778084832308,32.87,81561.95,0.1,0.58973,0.00015,31.70291]
[1778084836143,32.86,81556.58,0.1,0.58896,0.00015,31.71508]
[1778084836336,32.86,81556.14,0.1,0.58889,0.00015,31.71605]
[1778084840650,32.86,81556.84,0.1,0.589,0.00015,31.71436]
[1778084840737,32.86,81556.82,0.1,0.589,0.00015,31.71434]
[1778084842378,32.86,81563.79,0.1,0.59001,0.00015,31.69836]
[1778084843210,32.86,81563.79,0.1,0.59001,0.00015,31.69836]
[1778084843385,32.86,81564.99,0.1,0.59019,0.00015,31.69557]
[1778084846738,32.86,81568.04,0.1,0.59063,0.00015,31.68846]
[1778084846932,32.86,81568.04,0.1,0.59063,0.00015,31.68846]
[1778084852321,32.85,81570.57,0.1,0.59102,0.00015,31.67925]
[1778084853888,32.85,81572.96,0.1,0.59136,0.00014,31.67366]
[1778084854097,32.85,81572.96,0.1,0.59136,0.00014,31.67366]
[1778084854150,32.85,81577.32,0.1,0.592,0.00014,31.66336]
[1778084855469,32.85,81567.35,0.1,0.59055,0.00015,31.68668]
[1778084860504,32.85,81570.78,0.1,0.59106,0.00015,31.67856]
[1778084863235,32.85,81570.46,0.1,0.59102,0.00015,31.67925]
[1778084863525,32.85,81573.44,0.1,0.59145,0.00015,31.67225]
[1778084864294,32.85,81573.44,0.1,0.59145,0.00015,31.67225]
[1778084864533,32.85,81580.14,0.1,0.59242,0.00014,31.6564]
[1778084865331,32.85,81580.14,0.1,0.59242,0.00014,31.6564]
[1778084870575,32.84,81583.75,0.1,0.59295,0.00014,31.6477]
[1778084875610,32.84,81584.43,0.1,0.59305,0.00014,31.64601]
[1778084880645,32.84,81584.1,0.1,0.59301,0.00014,31.64676]
[1778084886687,32.84,81586.3,0.1,0.59333,0.00014,31.64146]
[1778084891722,32.84,81592.05,0.1,0.59416,0.00014,31.62757]
[1778084893733,32.84,81593.62,0.1,0.59439,0.00014,31.62376]
[1778084898771,32.84,81593.99,0.1,0.59444,0.00014,31.6229]
[1778084903806,32.84,81593.03,0.1,0.5943,0.00014,31.62527]
[1778084908841,32.84,81592.57,0.1,0.59423,0.00014,31.62642]
[1778084913879,32.84,81594.43,0.1,0.5945,0.00014,31.61877]
[1778084917907,32.84,81587.01,0.1,0.59343,0.00014,31.63672]
[1778084922942,32.84,81587.02,0.1,0.59343,0.00014,31.63673]
[1778084928160,32.84,81587.19,0.1,0.59345,0.00014,31.63633]
[1778084929955,32.84,81582.24,0.1,0.59274,0.00014,31.6482]
[1778084935026,32.84,81578.89,0.1,0.59225,0.00014,31.65615]
[1778084938881,32.84,81578.7,0.1,0.59222,0.00014,31.65659]
[1778084939054,32.84,81578.95,0.1,0.59226,0.00014,31.656]
[1778084944089,32.84,81579.11,0.1,0.59229,0.00014,31.65558]
[1778084949124,32.84,81579.46,0.1,0.59234,0.00014,31.65471]
[1778084950694,32.84,81579.46,0.1,0.59234,0.00014,31.65471]
[1778084951252,32.84,81580.01,0.1,0.59242,0.00014,31.65339]
[1778084952259,32.84,81580.01,0.1,0.59242,0.00014,31.65339]
[1778084952395,32.84,81579.68,0.1,0.59237,0.00014,31.65416]
[1778084953152,32.84,81571.68,0.1,0.59121,0.00015,31.67301]
[1778084954520,32.84,81568.98,0.1,0.59082,0.00015,31.6793]
[1778084954599,32.84,81568.98,0.1,0.59082,0.00015,31.6793]
[1778084954787,32.84,81568.98,0.1,0.59082,0.00015,31.6793]
[1778084955178,32.84,81549.98,0.1,0.58806,0.00015,31.72278]
[1778084955496,32.84,81549.98,0.1,0.58806,0.00015,31.72278]
[1778084956184,32.84,81530.16,0.1,0.58518,0.00015,31.7665]
[1778084957191,32.84,81528.11,0.1,0.58488,0.00015,31.77094]
[1778084958198,32.84,81526.01,0.1,0.58457,0.00015,31.77545]
[1778084958413,32.84,81526.01,0.1,0.58457,0.00015,31.77545]
[1778084962033,32.84,81526.92,0.1,0.58471,0.00015,31.77347]
[1778084962134,32.84,81526.92,0.1,0.58471,0.00015,31.77347]
[1778084962255,32.84,81526.92,0.1,0.58471,0.00015,31.77347]
[1778084962226,32.84,81515.78,0.1,0.58308,0.00015,31.79715]
[1778084963882,32.84,81512.06,0.1,0.58254,0.00015,31.80494]
[1778084964867,32.84,81511.89,0.1,0.58252,0.00015,31.8053]
[1778084967185,32.84,81510.95,0.1,0.58238,0.00015,31.80728]
[1778084967264,32.84,81510.59,0.1,0.58232,0.00015,31.80804]
[1778084970119,32.84,81509.96,0.1,0.58223,0.00015,31.80937]
[1778084971046,32.84,81509.96,0.1,0.58223,0.00015,31.80937]
[1778084974851,32.84,81509.47,0.1,0.58217,0.00015,31.80726]
[1778084975216,32.84,81509.47,0.1,0.58217,0.00015,31.80726]
[1778084975321,32.84,81512.23,0.1,0.58257,0.00015,31.80152]
[1778084980356,32.84,81517.21,0.1,0.58329,0.00015,31.79109]
[1778084983377,32.84,81523.89,0.1,0.58427,0.00015,31.77689]
[1778084987156,32.84,81526.76,0.1,0.58469,0.00015,31.77073]
[1778084987348,32.84,81523.36,0.1,0.58419,0.00015,31.778]
[1778084987355,32.84,81523.36,0.1,0.58419,0.00015,31.778]
[1778084987449,32.84,81517.1,0.1,0.58328,0.00015,31.79127]
[1778084990449,32.84,81513.92,0.1,0.58282,0.00015,31.79796]
[1778084992071,32.84,81514.52,0.1,0.5829,0.00015,31.7967]
[1778084996285,32.84,81511.52,0.1,0.58247,0.00015,31.80298]
[1778084996797,32.84,81511.83,0.1,0.58251,0.00015,31.80234]
[1778084996817,32.84,81511.83,0.1,0.58251,0.00015,31.80234]
[1778084996867,32.84,81511.7,0.1,0.58249,0.00015,31.80261]
[1778084999489,32.84,81507.53,0.1,0.58188,0.00015,31.81126]
[1778085004003,32.84,81501.62,0.1,0.58103,0.00015,31.82333]
[1778085004306,32.84,81501.62,0.1,0.58103,0.00015,31.82333]
[1778085004056,32.84,81502.57,0.1,0.58117,0.00015,31.82136]
[1778085004526,32.84,81502.99,0.1,0.58123,0.00015,31.82047]
[1778085005674,32.84,81502.99,0.1,0.58123,0.00015,31.82047]
[1778085005719,32.84,81502.99,0.1,0.58123,0.00015,31.82047]
[1778085005786,32.84,81505.71,0.1,0.58163,0.00015,31.81486]
[1778085008555,32.84,81522.13,0.1,0.58402,0.00015,31.78047]
[1778085011497,32.84,81527.33,0.1,0.58478,0.00015,31.76932]
[1778085011662,32.84,81527.33,0.1,0.58478,0.00015,31.76932]
[1778085011842,32.84,81527.33,0.1,0.58478,0.00015,31.76932]
[1778085012600,32.84,81514.2,0.1,0.58287,0.00015,31.79721]
[1778085015809,32.84,81509.78,0.1,0.58222,0.00015,31.80641]
[1778085019639,32.83,81516.48,0.1,0.5832,0.00015,31.79235]
[1778085022061,32.83,81518.24,0.1,0.58346,0.00015,31.78863]
[1778085028615,32.83,81520.13,0.1,0.58374,0.00015,31.78461]
[1778085032178,32.83,81511.31,0.1,0.58245,0.00015,31.80317]
[1778085035751,32.84,81517.09,0.1,0.5833,0.00015,31.78793]
[1778085040943,32.84,81516.57,0.1,0.58322,0.00015,31.78903]
[1778085040949,32.84,81516.57,0.1,0.58322,0.00015,31.78903]
[1778085041032,32.84,81515.8,0.1,0.58311,0.00015,31.79065]
[1778085042712,32.84,81510.49,0.1,0.58234,0.00015,31.80176]
[1778085046828,32.83,81500.6,0.1,0.5809,0.00015,31.82203]
[1778085051863,32.83,81501.36,0.1,0.58102,0.00015,31.82033]
[1778085056898,32.82,81501.02,0.1,0.58098,0.00015,31.82087]
[1778085061948,32.82,81500.95,0.1,0.58097,0.00015,31.8209]
[1778085067975,32.81,81499.81,0.1,0.58082,0.00015,31.82302]
[1778085073010,32.81,81498.9,0.1,0.58069,0.00015,31.82473]
[1778085073441,32.81,81498.9,0.1,0.58069,0.00015,31.82473]
[1778085073960,32.81,81498.9,0.1,0.58069,0.00015,31.82473]
[1778085074017,32.81,81504.83,0.1,0.58156,0.00015,31.81256]
[1778085075329,32.81,81504.83,0.1,0.58156,0.00015,31.81256]
[1778085075362,32.81,81504.83,0.1,0.58156,0.00015,31.81256]
[1778085076031,32.81,81507.02,0.1,0.58188,0.00015,31.80805]
[1778085081066,32.81,81502.63,0.1,0.58125,0.00015,31.81699]
[1778085082203,32.81,81502.63,0.1,0.58125,0.00015,31.81699]
[1778085082299,32.81,81504.21,0.1,0.58148,0.00015,31.81372]
[1778085088116,32.8,81505.18,0.1,0.58163,0.00015,31.81158]
[1778085090865,32.8,81505.19,0.1,0.58163,0.00015,31.81153]
[1778085092815,32.8,81513.86,0.1,0.58291,0.00015,31.7903]
[1778085093378,32.8,81513.86,0.1,0.58291,0.00015,31.7903]
[1778085099593,32.8,81516.4,0.1,0.58328,0.00015,31.78496]
[1778085100200,32.8,81514.64,0.1,0.58302,0.00015,31.78867]
[1778085100607,32.8,81514.64,0.1,0.58302,0.00015,31.78867]
[1778085103285,32.8,81510.27,0.1,0.58238,0.00015,31.79782]
[1778085103324,32.8,81503.64,0.1,0.58141,0.00015,31.81156]
[1778085104915,32.8,81500.38,0.1,0.58094,0.00015,31.81822]
[1778085105235,32.8,81498.34,0.1,0.58064,0.00015,31.82235]
[1778085110270,32.79,81498.46,0.1,0.58067,0.00015,31.82196]
[1778085111633,32.79,81498.46,0.1,0.58067,0.00015,31.82196]
[1778085112332,32.79,81498.46,0.1,0.58067,0.00015,31.82196]
[1778085112360,32.79,81498.46,0.1,0.58067,0.00015,31.82196]
[1778085113294,32.79,81490.84,0.1,0.57956,0.00015,31.83726]
[1778085118328,32.79,81488.04,0.1,0.57916,0.00015,31.84268]
[1778085121350,32.78,81481.13,0.1,0.57815,0.00015,31.85622]
[1778085124371,32.78,81474.82,0.1,0.57723,0.00015,31.86851]
[1778085126090,32.78,81473.23,0.1,0.577,0.00015,31.87157]
[1778085126391,32.78,81464.67,0.1,0.57574,0.00015,31.88791]
[1778085127844,32.78,81464.67,0.1,0.57574,0.00015,31.88791]
[1778085128357,32.78,81464.67,0.1,0.57574,0.00015,31.88791]
[1778085129677,32.78,81464.27,0.1,0.57568,0.00015,31.88862]
[1778085131425,32.78,81455.43,0.1,0.57439,0.00015,31.90513]
[1778085132183,32.78,81455.43,0.1,0.57439,0.00015,31.90513]
[1778085133456,32.78,81450.64,0.1,0.57369,0.00015,31.91392]
[1778085134828,32.78,81448.76,0.1,0.57341,0.00015,31.91733]
[1778085134845,32.78,81448.76,0.1,0.57341,0.00015,31.91733]
[1778085137698,32.78,81441.2,0.1,0.5723,0.00015,31.93097]
[1778085137705,32.78,81441.2,0.1,0.5723,0.00015,31.93097]
[1778085138120,32.78,81441.2,0.1,0.5723,0.00015,31.93097]
[1778085138431,32.78,81441.05,0.1,0.57228,0.00015,31.93125]
[1778085139450,32.78,81435.15,0.1,0.57141,0.00015,31.94174]
[1778085140397,32.78,81435.15,0.1,0.57141,0.00015,31.94174]
[1778085140411,32.78,81435.15,0.1,0.57141,0.00015,31.94174]
[1778085142502,32.78,81426.02,0.1,0.57006,0.00015,31.9577]
[1778085144058,32.78,81426.02,0.1,0.57006,0.00015,31.9577]
[1778085145981,32.78,81426.36,0.1,0.57011,0.00015,31.95715]
[1778085148267,32.78,81430.08,0.1,0.57065,0.00015,31.95073]
[1778085148903,32.78,81432.1,0.1,0.57095,0.00015,31.94722]
[1778085151532,32.78,81434.18,0.1,0.57126,0.00015,31.9436]
[1778085156043,32.78,81433.15,0.1,0.57111,0.00015,31.94232]
[1778085156159,32.78,81433.15,0.1,0.57111,0.00015,31.94232]
[1778085156228,32.79,81433.02,0.1,0.57109,0.00015,31.94256]
[1778085158105,32.79,81436.96,0.1,0.57167,0.00015,31.93563]
[1778085158636,32.79,81457.47,0.1,0.57468,0.00015,31.89842]
[1778085160009,32.79,81465.59,0.1,0.57587,0.00015,31.88316]
[1778085162213,32.79,81470.58,0.1,0.57661,0.00015,31.87365]
[1778085166677,32.79,81480.34,0.1,0.57804,0.00015,31.85474]
[1778085170215,32.79,81482.27,0.1,0.57832,0.00015,31.85095]
[1778085170368,32.79,81482.27,0.1,0.57832,0.00015,31.85095]
[1778085172195,32.78,81488.99,0.1,0.57931,0.00015,31.83762]
[1778085172962,32.78,81488.99,0.1,0.57931,0.00015,31.83762]
[1778085175743,32.79,81498.59,0.1,0.58071,0.00015,31.81828]
[1778085180778,32.79,81494.46,0.1,0.5801,0.00015,31.82669]
[1778085185813,32.79,81490.22,0.1,0.57948,0.00015,31.8352]
[1778085188834,32.79,81483.41,0.1,0.57849,0.00015,31.84871]
[1778085190577,32.79,81482.21,0.1,0.57831,0.00015,31.85106]
[1778085193922,32.78,81482.21,0.1,0.57831,0.00015,31.85105]
[1778085193939,32.78,81482.21,0.1,0.57831,0.00015,31.85105]
[1778085194016,32.78,81482.21,0.1,0.57831,0.00015,31.85105]
[1778085194114,32.78,81481.59,0.1,0.57822,0.00015,31.85224]
[1778085194876,32.78,81489.83,0.1,0.57943,0.00015,31.83589]
[1778085196373,32.78,81489.83,0.1,0.57943,0.00015,31.83589]
[1778085196374,32.78,81492.37,0.1,0.5798,0.00015,31.83079]
[1778085197909,32.78,81485.0,0.1,0.57873,0.00015,31.84549]
[1778085198905,32.78,81478.48,0.1,0.57777,0.00015,31.85829]
[1778085201729,32.78,81482.26,0.1,0.57833,0.00015,31.85086]
[1778085206961,32.78,81481.16,0.1,0.57817,0.00015,31.85296]
[1778085211996,32.78,81483.15,0.1,0.57847,0.00015,31.84586]
[1778085212827,32.78,81483.15,0.1,0.57847,0.00015,31.84586]
[1778085213435,32.78,81488.06,0.1,0.57919,0.00015,31.83611]
[1778085213908,32.78,81488.06,0.1,0.57919,0.00015,31.83611]
[1778085213929,32.78,81488.06,0.1,0.57919,0.00015,31.83611]
[1778085214027,32.78,81488.06,0.1,0.57919,0.00015,31.83611]
[1778085214110,32.78,81496.37,0.1,0.58041,0.00015,31.81939]
[1778085214693,32.78,81496.37,0.1,0.58041,0.00015,31.81939]
[1778085216804,32.78,81499.24,0.1,0.58083,0.00015,31.81356]
[1778085217032,32.78,81502.46,0.1,0.5813,0.00015,31.80692]
[1778085222074,32.77,81507.42,0.1,0.58204,0.00015,31.79651]
[1778085224879,32.77,81503.34,0.1,0.58144,0.00015,31.80489]
[1778085226912,32.77,81508.33,0.1,0.58218,0.00015,31.79453]
[1778085231207,32.77,81504.51,0.1,0.58162,0.00015,31.80236]
[1778085237180,32.77,81505.95,0.1,0.58183,0.00015,31.79937]
[1778085241017,32.77,81506.54,0.1,0.58192,0.00015,31.79815]
[1778085246243,32.76,81503.21,0.1,0.58144,0.00015,31.8049]
[1778085246693,32.76,81503.21,0.1,0.58144,0.00015,31.8049]
[1778085248267,32.76,81507.46,0.1,0.58206,0.00015,31.79607]
[1778085248332,32.76,81509.31,0.1,0.58233,0.00015,31.79222]
[1778085251278,32.76,81515.35,0.1,0.58322,0.00015,31.77959]
[1778085252153,32.76,81515.35,0.1,0.58322,0.00015,31.77959]
[1778085257320,32.77,81520.64,0.1,0.58399,0.00015,31.76841]
[1778085261649,32.77,81520.15,0.1,0.58391,0.00015,31.76948]
[1778085263362,32.77,81529.82,0.1,0.58532,0.00015,31.74867]
[1778085268397,32.77,81537.68,0.1,0.58647,0.00015,31.73142]
[1778085269062,32.77,81537.68,0.1,0.58647,0.00015,31.73142]
[1778085274439,32.76,81537.47,0.1,0.58645,0.00015,31.72867]
[1778085277460,32.76,81547.96,0.1,0.58799,0.00015,31.70523]
[1778085280481,32.76,81554.24,0.1,0.5889,0.00015,31.69099]
[1778085285471,32.76,81554.37,0.1,0.58892,0.00015,31.69071]
[1778085285546,32.76,81554.37,0.1,0.58892,0.00015,31.69071]
[1778085290551,32.76,81551.51,0.1,0.5885,0.00015,31.69723]
[1778085292083,32.76,81551.12,0.1,0.58845,0.00015,31.69812]
[1778085292101,32.76,81551.12,0.1,0.58845,0.00015,31.69812]
[1778085292309,32.76,81551.12,0.1,0.58845,0.00015,31.69812]
[1778085292319,32.76,81551.12,0.1,0.58845,0.00015,31.69812]
[1778085292565,32.76,81564.17,0.1,0.59035,0.00015,31.66819]
[1778085294011,32.76,81565.21,0.1,0.5905,0.00015,31.66574]
[1778085294579,32.76,81562.45,0.1,0.5901,0.00015,31.67213]
[1778085297319,32.76,81558.95,0.1,0.58959,0.00015,31.68024]
[1778085297600,32.76,81561.6,0.1,0.58997,0.00015,31.67414]
[1778085298825,32.76,81564.14,0.1,0.59034,0.00015,31.66826]
[1778085299614,32.76,81561.15,0.1,0.58991,0.00015,31.6752]
[1778085302635,32.76,81552.68,0.1,0.58867,0.00015,31.69463]
[1778085307670,32.76,81551.0,0.1,0.58842,0.00015,31.69844]
[1778085312705,32.76,81553.5,0.1,0.58879,0.00015,31.69277]
[1778085317741,32.77,81552.67,0.1,0.58867,0.00015,31.69468]
[1778085323783,32.77,81554.39,0.1,0.58892,0.00015,31.6908]
[1778085328818,32.77,81552.89,0.1,0.5887,0.00015,31.69425]
[1778085331839,32.77,81546.79,0.1,0.58781,0.00015,31.70489]
[1778085336434,32.77,81544.47,0.1,0.58747,0.00015,31.71008]
[1778085337508,32.77,81544.2,0.1,0.58744,0.00015,31.71068]
[1778085337544,32.77,81532.47,0.1,0.58572,0.00015,31.73663]
[1778085338888,32.77,81525.22,0.1,0.58466,0.00015,31.75236]
[1778085340204,32.77,81525.22,0.1,0.58466,0.00015,31.75236]
[1778085340217,32.77,81525.22,0.1,0.58466,0.00015,31.75236]
[1778085340348,32.77,81525.22,0.1,0.58466,0.00015,31.75236]
[1778085340454,32.77,81525.22,0.1,0.58466,0.00015,31.75236]
[1778085341909,32.77,81516.24,0.1,0.58335,0.00015,31.77156]
[1778085345096,32.77,81515.71,0.1,0.58327,0.00015,31.77272]
[1778085345119,32.77,81515.53,0.1,0.58324,0.00015,31.77311]
[1778085348819,32.77,81512.31,0.1,0.58277,0.00015,31.77989]
[1778085355001,32.77,81509.92,0.1,0.58242,0.00015,31.78488]
[1778085360035,32.77,81509.45,0.1,0.58236,0.00015,31.78586]
[1778085360908,32.77,81509.45,0.1,0.58236,0.00015,31.78586]
[1778085360923,32.77,81509.45,0.1,0.58236,0.00015,31.78586]
[1778085361283,32.77,81509.45,0.1,0.58236,0.00015,31.78586]
[1778085361672,32.77,81509.45,0.1,0.58236,0.00015,31.78586]
[1778085361682,32.77,81498.23,0.1,0.58071,0.00015,31.80901]
[1778085361834,32.77,81498.23,0.1,0.58071,0.00015,31.80901]
[1778085361902,32.77,81498.23,0.1,0.58071,0.00015,31.80901]
[1778085362599,32.77,81482.68,0.1,0.57843,0.00015,31.84024]
[1778085363065,32.77,81481.54,0.1,0.57826,0.00015,31.84253]
[1778085365137,32.77,81482.11,0.1,0.57834,0.00015,31.8414]
[1778085365155,32.77,81489.43,0.1,0.57942,0.00015,31.82683]
[1778085367829,32.77,81491.6,0.1,0.57974,0.00015,31.82241]
[1778085371338,32.76,81491.17,0.1,0.57969,0.00015,31.82316]
[1778085372762,32.76,81497.08,0.1,0.58056,0.00015,31.81114]
[1778085376634,32.76,81497.52,0.1,0.58063,0.00015,31.81014]
[1778085379402,32.76,81498.82,0.1,0.58082,0.00015,31.80738]
[1778085379619,32.76,81498.82,0.1,0.58082,0.00015,31.80738]
[1778085379700,32.75,81498.86,0.1,0.58083,0.00015,31.80727]
[1778085380578,32.76,81504.72,0.1,0.58169,0.00015,31.79524]
[1778085381191,32.76,81516.84,0.1,0.58346,0.00015,31.76987]
[1778085384128,32.76,81519.13,0.1,0.5838,0.00015,31.76502]
[1778085386581,32.76,81519.68,0.1,0.58388,0.00015,31.76385]
[1778085386664,32.76,81519.72,0.1,0.58388,0.00015,31.76377]
[1778085386796,32.76,81519.72,0.1,0.58388,0.00015,31.76377]
[1778085392268,32.76,81532.17,0.1,0.58571,0.00015,31.73375]
[1778085396296,32.76,81540.76,0.1,0.58696,0.00015,31.7148]
[1778085400324,32.75,81547.38,0.1,0.58794,0.00015,31.69981]
[1778085402208,32.75,81552.33,0.1,0.58866,0.00015,31.68857]
[1778085405916,32.75,81558.38,0.1,0.58955,0.00015,31.67462]
[1778085411401,32.74,81555.78,0.1,0.58918,0.00015,31.68043]
[1778085416436,32.74,81555.84,0.1,0.5892,0.00015,31.68017]
[1778085421471,32.74,81555.79,0.1,0.5892,0.00015,31.68017]
[1778085426506,32.74,81560.84,0.1,0.58994,0.00015,31.66845]
[1778085431572,32.74,81556.34,0.1,0.58928,0.00015,31.67875]
[1778085432548,32.73,81547.31,0.1,0.58797,0.00015,31.69925]
[1778085437583,32.73,81552.17,0.1,0.58868,0.00015,31.68818]
[1778085439262,32.73,81553.75,0.1,0.58891,0.00015,31.68456]
[1778085444632,32.73,81551.93,0.1,0.58865,0.00015,31.68859]
[1778085449667,32.73,81554.15,0.1,0.58898,0.00015,31.6834]
[1778085451681,32.73,81560.96,0.1,0.58999,0.00015,31.66454]
[1778085452699,32.73,81560.96,0.1,0.58999,0.00015,31.66454]
[1778085453926,32.72,81564.86,0.1,0.59056,0.00015,31.65544]
[1778085453944,32.72,81564.86,0.1,0.59056,0.00015,31.65544]
[1778085454029,32.72,81564.86,0.1,0.59056,0.00015,31.65544]
[1778085454055,32.72,81564.86,0.1,0.59056,0.00015,31.65544]
[1778085454702,32.72,81577.39,0.1,0.59238,0.00015,31.62589]
[1778085454868,32.72,81577.39,0.1,0.59238,0.00015,31.62589]
[1778085457694,32.72,81581.75,0.1,0.59302,0.00015,31.61544]
[1778085457755,32.72,81581.75,0.1,0.59302,0.00015,31.61544]
[1778085457803,32.72,81580.67,0.1,0.59286,0.00015,31.61804]
[1778085458713,32.72,81580.67,0.1,0.59286,0.00015,31.61804]
[1778085458733,32.72,81569.65,0.1,0.59126,0.00015,31.64423]
[1778085459740,32.73,81563.19,0.1,0.59031,0.00015,31.65934]
[1778085461754,32.72,81561.03,0.1,0.59,0.00015,31.66433]
[1778085462105,32.72,81561.03,0.1,0.59,0.00015,31.66433]
[1778085462761,32.72,81564.49,0.1,0.59051,0.00015,31.65628]
[1778085467796,32.72,81564.56,0.1,0.59052,0.00015,31.65606]
[1778085467955,32.72,81564.56,0.1,0.59052,0.00015,31.65606]
[1778085468803,32.72,81562.0,0.1,0.59015,0.00015,31.66199]
[1778085473922,32.72,81558.21,0.1,0.5896,0.00015,31.67067]
[1778085479880,32.72,81560.02,0.1,0.58987,0.00015,31.66635]
[1778085482175,32.72,81560.05,0.1,0.58988,0.00015,31.66626]
[1778085482241,32.72,81560.06,0.1,0.58988,0.00015,31.66622]
[1778085484394,32.72,81561.55,0.1,0.5901,0.00015,31.66275]
[1778085484427,32.72,81563.65,0.1,0.5904,0.00015,31.65786]
[1778085485685,32.72,81563.65,0.1,0.5904,0.00015,31.65786]
[1778085485733,32.72,81562.06,0.1,0.59017,0.00015,31.66154]
[1778085486383,32.72,81562.06,0.1,0.59017,0.00015,31.66154]
[1778085486409,32.71,81563.54,0.1,0.59039,0.00015,31.65808]
[1778085492478,32.71,81562.01,0.1,0.59017,0.00015,31.66156]
[1778085493032,32.71,81559.85,0.1,0.58986,0.00015,31.66654]
[1778085493813,32.71,81552.41,0.1,0.58877,0.00015,31.68366]
[1778085494632,32.71,81552.41,0.1,0.58877,0.00015,31.68366]
[1778085494805,32.71,81552.41,0.1,0.58877,0.00015,31.68366]
[1778085494668,32.71,81538.82,0.1,0.58678,0.00015,31.71427]
[1778085500022,32.72,81540.64,0.1,0.58704,0.00015,31.71029]
[1778085504196,32.72,81541.82,0.1,0.58721,0.00015,31.7077]
[1778085504258,32.72,81541.82,0.1,0.58721,0.00015,31.7077]
[1778085504300,32.72,81541.82,0.1,0.58721,0.00015,31.7077]
[1778085504362,32.72,81541.82,0.1,0.58721,0.00015,31.7077]
[1778085504417,32.72,81543.73,0.1,0.58749,0.00015,31.70344]
[1778085505329,32.72,81543.73,0.1,0.58749,0.00015,31.70344]
[1778085505430,32.72,81565.26,0.1,0.59064,0.00015,31.65414]
[1778085506066,32.72,81563.56,0.1,0.59039,0.00015,31.65808]
[1778085508134,32.72,81563.0,0.1,0.59031,0.00015,31.65937]
[1778085513261,32.71,81561.04,0.1,0.59003,0.00015,31.66069]
[1778085515694,32.71,81563.32,0.1,0.59037,0.00015,31.65537]
[1778085515795,32.71,81563.81,0.1,0.59044,0.00015,31.65421]
[1778085520222,32.71,81565.92,0.1,0.59075,0.00015,31.64924]
[1778085520274,32.71,81565.72,0.1,0.59072,0.00015,31.6497]
[1778085522322,32.71,81563.92,0.1,0.59046,0.00015,31.65389]
[1778085522335,32.71,81564.76,0.1,0.59058,0.00015,31.65192]
[1778085524192,32.71,81570.94,0.1,0.59149,0.00015,31.63741]
[1778085530052,32.71,81570.39,0.1,0.59141,0.00015,31.63869]
[1778085530234,32.71,81574.61,0.1,0.59202,0.00015,31.6287]
[1778085531956,32.71,81576.13,0.1,0.59224,0.00015,31.62509]
[1778085532248,32.71,81573.24,0.1,0.59182,0.00015,31.63196]
[1778085533049,32.71,81573.24,0.1,0.59182,0.00015,31.63196]
[1778085533255,32.71,81568.9,0.1,0.59119,0.00015,31.6422]
[1778085534262,32.71,81561.75,0.1,0.59015,0.00015,31.65889]
[1778085539297,32.71,81560.88,0.1,0.59002,0.00015,31.66084]
[1778085540950,32.71,81561.47,0.1,0.59011,0.00015,31.65946]
[1778085541311,32.71,81565.87,0.1,0.59075,0.00015,31.6492]
[1778085546346,32.71,81567.83,0.1,0.59104,0.00015,31.64457]
[1778085551381,32.71,81566.31,0.1,0.59082,0.00015,31.64807]
[1778085556416,32.7,81568.7,0.1,0.59117,0.00015,31.6424]
[1778085561451,32.7,81569.59,0.1,0.59131,0.00015,31.64026]
[1778085566726,32.7,81574.34,0.1,0.592,0.00015,31.62899]
[1778085568389,32.7,81576.67,0.1,0.59234,0.00015,31.62344]
[1778085569399,32.7,81577.91,0.1,0.59252,0.00015,31.62048]
[1778085569828,32.7,81580.68,0.1,0.59292,0.00015,31.61384]
[1778085570516,32.7,81587.42,0.1,0.59391,0.00015,31.59756]
[1778085571346,32.7,81587.42,0.1,0.59391,0.00015,31.59756]
[1778085571523,32.7,81596.7,0.1,0.59526,0.00015,31.57168]
[1778085572669,32.7,81596.7,0.1,0.59526,0.00015,31.57168]
[1778085576558,32.7,81603.35,0.1,0.59623,0.00015,31.55519]
[1778085577565,32.7,81609.72,0.1,0.59715,0.00015,31.53919]
[1778085579829,32.7,81610.74,0.1,0.5973,0.00015,31.5366]
[1778085582600,32.7,81618.9,0.1,0.59849,0.00015,31.51575]
[1778085583040,32.7,81618.9,0.1,0.59849,0.00015,31.51575]
[1778085583429,32.7,81618.9,0.1,0.59849,0.00015,31.51575]
[1778085583588,32.7,81618.9,0.1,0.59849,0.00015,31.51575]
[1778085583922,32.7,81627.3,0.1,0.59971,0.00014,31.49406]
[1778085584394,32.7,81627.3,0.1,0.59971,0.00014,31.49406]
[1778085584614,32.7,81632.66,0.1,0.60049,0.00014,31.48007]
[1778085585383,32.7,81632.66,0.1,0.60049,0.00014,31.48007]
[1778085590656,32.7,81636.66,0.1,0.60106,0.00014,31.46967]
[1778085595691,32.71,81637.08,0.1,0.60112,0.00014,31.46867]
[1778085600726,32.71,81637.7,0.1,0.6012,0.00014,31.46706]
[1778085601943,32.71,81637.7,0.1,0.6012,0.00014,31.46706]
[1778085602918,32.71,81630.84,0.1,0.60021,0.00014,31.48508]
[1778085605640,32.71,81626.13,0.1,0.59953,0.00014,31.49737]
[1778085607140,32.71,81618.14,0.1,0.59837,0.00015,31.51796]
[1778085607775,32.71,81618.19,0.1,0.59837,0.00015,31.51783]
[1778085612810,32.71,81617.33,0.1,0.59825,0.00015,31.52002]
[1778085614122,32.71,81617.61,0.1,0.59829,0.00015,31.5193]
[1778085615524,32.71,81617.53,0.1,0.59828,0.00015,31.5195]
[1778085617131,32.71,81614.22,0.1,0.5978,0.00015,31.52794]
[1778085618277,32.71,81610.45,0.1,0.59725,0.00015,31.53749]
[1778085618445,32.71,81610.45,0.1,0.59725,0.00015,31.53749]
[1778085620976,32.71,81605.13,0.1,0.59648,0.00015,31.55084]
[1778085621873,32.71,81610.62,0.1,0.59728,0.00015,31.53701]
[1778085626942,32.7,81612.31,0.1,0.59753,0.00015,31.53268]
[1778085628074,32.7,81611.79,0.1,0.59745,0.00015,31.53398]
[1778085633957,32.7,81615.7,0.1,0.59803,0.00015,31.52083]
[1778085635981,32.7,81623.28,0.1,0.59913,0.00015,31.50137]
[1778085640180,32.7,81618.57,0.1,0.59845,0.00015,31.51351]
[1778085640749,32.7,81618.57,0.1,0.59845,0.00015,31.51351]
[1778085640834,32.7,81618.57,0.1,0.59845,0.00015,31.51351]
[1778085640878,32.7,81621.5,0.1,0.59887,0.00015,31.50599]
[1778085641585,32.7,81621.5,0.1,0.59887,0.00015,31.50599]
[1778085641586,32.7,81621.5,0.1,0.59887,0.00015,31.50599]
[1778085641616,32.7,81632.42,0.1,0.60045,0.00014,31.47763]
[1778085642069,32.7,81632.42,0.1,0.60045,0.00014,31.47763]
[1778085642818,32.7,81641.01,0.1,0.6017,0.00014,31.45498]
[1778085646355,32.71,81643.98,0.1,0.60212,0.00014,31.44718]
[1778085646448,32.71,81643.98,0.1,0.60212,0.00014,31.44718]
[1778085646934,32.71,81643.86,0.1,0.6021,0.00014,31.44753]
[1778085647256,32.71,81650.46,0.1,0.60306,0.00014,31.4298]
[1778085648065,32.71,81656.47,0.1,0.60393,0.00014,31.41349]
[1778085653100,32.7,81654.28,0.1,0.60362,0.00014,31.41935]
[1778085654972,32.7,81654.28,0.1,0.60362,0.00014,31.41935]
[1778085655018,32.7,81654.15,0.1,0.6036,0.00014,31.41965]
[1778085657388,32.7,81653.89,0.1,0.60357,0.00014,31.42033]
[1778085657424,32.7,81654.32,0.1,0.60363,0.00014,31.41914]
[1778085663170,32.7,81656.04,0.1,0.60388,0.00014,31.41434]
[1778085668207,32.7,81658.31,0.1,0.60422,0.00014,31.40804]
[1778085673243,32.7,81658.2,0.1,0.60421,0.00014,31.40823]
[1778085678278,32.69,81659.29,0.1,0.60437,0.00014,31.40514]
[1778085683313,32.69,81657.07,0.1,0.60405,0.00014,31.41107]
[1778085684945,32.69,81657.07,0.1,0.60405,0.00014,31.41107]
[1778085685327,32.69,81664.93,0.1,0.60519,0.00014,31.38947]
[1778085689355,32.69,81671.12,0.1,0.60609,0.00014,31.37226]
[1778085692826,32.69,81673.84,0.1,0.60649,0.00014,31.36148]
[1778085698418,32.69,81681.09,0.1,0.60754,0.00014,31.3411]
[1778085703454,32.69,81675.65,0.1,0.60675,0.00014,31.35644]
[1778085708488,32.69,81677.36,0.1,0.607,0.00014,31.35168]
[1778085713523,32.69,81680.3,0.1,0.60741,0.00014,31.34358]
[1778085717551,32.7,81687.75,0.1,0.60847,0.00014,31.32285]
[1778085718109,32.7,81687.75,0.1,0.60847,0.00014,31.32285]
[1778085720239,32.71,81688.99,0.1,0.60863,0.00014,31.31974]
[1778085725607,32.71,81681.51,0.1,0.60753,0.00014,31.34138]
[1778085728910,32.71,81678.26,0.1,0.60706,0.00014,31.35056]
[1778085729466,32.71,81676.75,0.1,0.60684,0.00014,31.3548]
[1778085729635,32.71,81672.74,0.1,0.60627,0.00014,31.36602]
[1778085731650,32.71,81665.33,0.1,0.6052,0.00014,31.38654]
[1778085736685,32.71,81666.62,0.1,0.60539,0.00014,31.38292]
[1778085741720,32.71,81666.44,0.1,0.60536,0.00014,31.38338]
[1778085743063,32.71,81666.44,0.1,0.60536,0.00014,31.38338]
[1778085743734,32.71,81662.57,0.1,0.6048,0.00014,31.39402]
[1778085745748,32.71,81655.32,0.1,0.60376,0.00014,31.41378]
[1778085750783,32.71,81655.15,0.1,0.60374,0.00014,31.41413]
[1778085755818,32.71,81649.53,0.1,0.60293,0.00014,31.42611]
[1778085760853,32.71,81647.76,0.1,0.60267,0.00014,31.43103]
[1778085765888,32.72,81651.39,0.1,0.60319,0.00014,31.4215]
[1778085766970,32.72,81651.39,0.1,0.60319,0.00014,31.4215]
[1778085767024,32.72,81652.74,0.1,0.60338,0.00014,31.4179]
[1778085767904,32.72,81661.84,0.1,0.60469,0.00014,31.39318]
[1778085769199,32.72,81662.52,0.1,0.60479,0.00014,31.39132]
[1778085769918,32.72,81660.19,0.1,0.60445,0.00014,31.3977]
[1778085774953,32.72,81658.75,0.1,0.60424,0.00014,31.40163]
[1778085780009,32.72,81660.01,0.1,0.60443,0.00014,31.39816]
[1778085780034,32.72,81661.16,0.1,0.60459,0.00014,31.39501]
[1778085781875,32.72,81665.63,0.1,0.60524,0.00014,31.38273]
[1778085782004,32.72,81672.33,0.1,0.60621,0.00014,31.36416]
[1778085788046,32.72,81677.24,0.1,0.60691,0.00014,31.35052]
[1778085793081,32.72,81678.46,0.1,0.60708,0.00014,31.3472]
[1778085798116,32.72,81677.71,0.1,0.60697,0.00014,31.34938]
[1778085798346,32.72,81677.71,0.1,0.60697,0.00014,31.34938]
[1778085799123,32.72,81686.6,0.1,0.60825,0.00014,31.32428]
[1778085804158,32.72,81687.64,0.1,0.60841,0.00014,31.32118]
[1778085809193,32.72,81686.9,0.1,0.6083,0.00014,31.3234]
[1778085811259,32.72,81686.94,0.1,0.6083,0.00014,31.3233]
[1778085813221,32.72,81695.52,0.1,0.60955,0.00014,31.29546]
[1778085814228,32.72,81689.07,0.1,0.60862,0.00014,31.3139]
[1778085819794,32.71,81686.93,0.1,0.60832,0.00014,31.31976]
[1778085821187,32.71,81686.28,0.1,0.60824,0.00014,31.32148]
[1778085821198,32.71,81686.28,0.1,0.60824,0.00014,31.32148]
[1778085821267,32.71,81686.28,0.1,0.60824,0.00014,31.32148]
[1778085821277,32.71,81680.61,0.1,0.60742,0.00014,31.33756]
[1778085822284,32.71,81671.37,0.1,0.60608,0.00014,31.36347]
[1778085827319,32.71,81668.16,0.1,0.60562,0.00014,31.37242]
[1778085830457,32.71,81668.02,0.1,0.6056,0.00014,31.37283]
[1778085830550,32.71,81668.05,0.1,0.6056,0.00014,31.37275]
[1778085832354,32.72,81661.99,0.1,0.60473,0.00014,31.38946]
[1778085833512,32.72,81661.99,0.1,0.60473,0.00014,31.38946]
[1778085834537,32.72,81660.32,0.1,0.60449,0.00014,31.39403]
[1778085834539,32.72,81654.94,0.1,0.60371,0.00014,31.40868]
[1778085836382,32.71,81647.31,0.1,0.60261,0.00014,31.42924]
[1778085841501,32.71,81645.15,0.1,0.6023,0.00014,31.43493]
[1778085847462,32.71,81646.79,0.1,0.60254,0.00014,31.43041]
[1778085852483,32.71,81647.94,0.1,0.60271,0.00014,31.42727]
[1778085852496,32.71,81652.46,0.1,0.60336,0.00014,31.41508]
[1778085855517,32.71,81657.93,0.1,0.60416,0.00014,31.40023]
[1778085861210,32.71,81659.4,0.1,0.60437,0.00014,31.39624]
[1778085861701,32.71,81659.08,0.1,0.60432,0.00014,31.39713]
[1778085861742,32.71,81668.09,0.1,0.60562,0.00014,31.37236]
[1778085863824,32.71,81670.91,0.1,0.60603,0.00014,31.36455]
[1778085863913,32.71,81677.01,0.1,0.60691,0.00014,31.34752]
[1778085866016,32.71,81680.61,0.1,0.60743,0.00014,31.33736]
[1778085867602,32.71,81691.92,0.1,0.60906,0.00014,31.30512]
[1778085873645,32.71,81692.32,0.1,0.60913,0.00014,31.30068]
[1778085876665,32.71,81697.7,0.1,0.60991,0.00014,31.28514]
[1778085881700,32.71,81697.46,0.1,0.60988,0.00014,31.28575]
[1778085886735,32.7,81692.6,0.1,0.60919,0.00014,31.29956]
[1778085891771,32.7,81688.77,0.1,0.60864,0.00014,31.31035]
[1778085893895,32.7,81689.2,0.1,0.60871,0.00014,31.30908]
[1778085899827,32.7,81681.59,0.1,0.6076,0.00014,31.33092]
[1778085900712,32.7,81681.59,0.1,0.6076,0.00014,31.33092]
[1778085902946,32.7,81680.72,0.1,0.60747,0.00014,31.33343]
[1778085903634,32.7,81681.06,0.1,0.60752,0.00014,31.33249]
[1778085907863,32.71,81678.02,0.1,0.60708,0.00014,31.34119]
[1778085907883,32.71,81675.08,0.1,0.60665,0.00014,31.34947]
[1778085912918,32.71,81670.9,0.1,0.60604,0.00014,31.36125]
[1778085917953,32.71,81669.71,0.1,0.60587,0.00014,31.36463]
[1778085922988,32.71,81670.24,0.1,0.60594,0.00014,31.36324]
[1778085925038,32.71,81670.18,0.1,0.60593,0.00014,31.36342]
[1778085925137,32.71,81669.39,0.1,0.60581,0.00014,31.36563]
[1778085925684,32.71,81669.39,0.1,0.60581,0.00014,31.36563]
[1778085926009,32.71,81668.93,0.1,0.60575,0.00014,31.36692]
[1778085931044,32.71,81666.97,0.1,0.60547,0.00014,31.36922]
[1778085936079,32.71,81666.7,0.1,0.60543,0.00014,31.37003]
[1778085941115,32.71,81667.6,0.1,0.60556,0.00014,31.3676]
[1778085946151,32.72,81667.1,0.1,0.60548,0.00014,31.36904]
[1778085951187,32.72,81674.05,0.1,0.60648,0.00014,31.34978]
[1778085953448,32.72,81669.36,0.1,0.6058,0.00014,31.36284]
[1778085954208,32.72,81662.89,0.1,0.60487,0.00014,31.38071]
[1778085959243,32.72,81666.78,0.1,0.60543,0.00014,31.37004]
[1778085959753,32.72,81666.78,0.1,0.60543,0.00014,31.37004]
[1778085960250,32.72,81666.98,0.1,0.60546,0.00014,31.3695]
[1778085962879,32.72,81667.56,0.1,0.60554,0.00014,31.36793]
[1778085963271,32.72,81667.08,0.1,0.60547,0.00014,31.36927]
[1778085968306,32.72,81666.74,0.1,0.60542,0.00014,31.37028]
[1778085973341,32.72,81666.8,0.1,0.60542,0.00014,31.37019]
[1778085974920,32.72,81666.8,0.1,0.60542,0.00014,31.37019]
[1778085975021,32.72,81666.79,0.1,0.60542,0.00014,31.37025]
[1778085980755,32.72,81669.11,0.1,0.60575,0.00014,31.36388]
[1778085980797,32.72,81669.39,0.1,0.60579,0.00014,31.36311]
[1778085981398,32.72,81674.89,0.1,0.60659,0.00014,31.34781]
[1778085985123,32.72,81678.95,0.1,0.60717,0.00014,31.33646]
[1778085985179,32.72,81679.59,0.1,0.60726,0.00014,31.33468]
[1778085985811,32.72,81679.59,0.1,0.60726,0.00014,31.33468]
[1778085985887,32.72,81679.14,0.1,0.6072,0.00014,31.33597]
[1778085990025,32.72,81680.54,0.1,0.60739,0.00014,31.33209]
[1778085990114,32.72,81679.07,0.1,0.60718,0.00014,31.33625]
[1778085995496,32.73,81676.74,0.1,0.60685,0.00014,31.33972]
[1778086000531,32.73,81677.3,0.1,0.60693,0.00014,31.33825]
[1778086002961,32.73,81677.37,0.1,0.60693,0.00014,31.33807]
[1778086003062,32.73,81677.28,0.1,0.60692,0.00014,31.33834]
[1778086005410,32.73,81679.35,0.1,0.60722,0.00014,31.33256]
[1778086005566,32.73,81677.79,0.1,0.60699,0.00014,31.33696]
[1778086007583,32.73,81672.21,0.1,0.60619,0.00014,31.35258]
[1778086012625,32.73,81668.83,0.1,0.6057,0.00014,31.362]
[1778086017659,32.73,81667.39,0.1,0.60549,0.00014,31.36603]
[1778086022694,32.73,81666.77,0.1,0.6054,0.00014,31.36773]
[1778086027729,32.73,81666.81,0.1,0.6054,0.00014,31.36761]
[1778086029300,32.73,81666.81,0.1,0.6054,0.00014,31.36761]
[1778086029743,32.73,81674.14,0.1,0.60646,0.00014,31.34727]
[1778086031757,32.73,81681.93,0.1,0.60758,0.00014,31.32543]
[1778086036106,32.73,81682.27,0.1,0.60763,0.00014,31.32454]
[1778086036162,32.73,81682.9,0.1,0.60772,0.00014,31.32278]
[1778086036792,32.73,81677.15,0.1,0.60689,0.00014,31.33898]
[1778086041827,32.73,81674.21,0.1,0.60646,0.00014,31.34725]
[1778086046862,32.73,81674.49,0.1,0.6065,0.00014,31.3465]
[1778086051897,32.74,81676.73,0.1,0.60683,0.00014,31.33711]
[1778086053931,32.74,81678.61,0.1,0.6071,0.00014,31.33185]
[1778086054032,32.74,81678.76,0.1,0.60712,0.00014,31.33144]
[1778086059198,32.74,81683.03,0.1,0.60773,0.00014,31.31948]
[1778086061576,32.74,81683.12,0.1,0.60775,0.00014,31.31927]
[1778086062079,32.74,81683.12,0.1,0.60775,0.00014,31.31927]
[1778086062178,32.74,81678.28,0.1,0.60705,0.00014,31.33294]
[1778086068010,32.74,81677.46,0.1,0.60693,0.00014,31.3353]
[1778086070024,32.74,81668.76,0.1,0.60567,0.00014,31.35956]
[1778086070613,32.74,81668.76,0.1,0.60567,0.00014,31.35956]
[1778086071039,32.74,81661.33,0.1,0.6046,0.00014,31.38001]
[1778086072041,32.74,81652.24,0.1,0.60328,0.00014,31.40477]
[1778086077076,32.74,81655.18,0.1,0.6037,0.00014,31.39697]
[1778086080543,32.74,81656.17,0.1,0.60384,0.00014,31.39435]
[1778086080888,32.74,81656.17,0.1,0.60384,0.00014,31.39435]
[1778086087147,32.75,81657.47,0.1,0.60402,0.00014,31.39101]
[1778086087756,32.75,81657.47,0.1,0.60402,0.00014,31.39101]
[1778086088154,32.75,81661.67,0.1,0.60462,0.00014,31.37958]
[1778086091916,32.75,81661.78,0.1,0.60464,0.00014,31.37931]
[1778086092182,32.75,81660.81,0.1,0.6045,0.00014,31.38199]
[1778086095204,32.75,81649.34,0.1,0.60283,0.00014,31.41322]
[1778086099412,32.75,81644.8,0.1,0.60217,0.00014,31.42548]
[1778086109302,32.76,81642.45,0.1,0.60182,0.00014,31.4319]
[1778086114337,32.76,81640.3,0.1,0.60152,0.00014,31.43449]
[1778086117358,32.76,81634.26,0.1,0.60064,0.00014,31.45046]
[1778086119105,32.76,81635.1,0.1,0.60076,0.00014,31.44828]
[1778086122986,32.76,81636.82,0.1,0.60101,0.00014,31.44382]
[1778086124998,32.76,81636.43,0.1,0.60095,0.00014,31.44488]
[1778086130451,32.76,81634.46,0.1,0.60066,0.00014,31.45012]
[1778086131012,32.76,81634.46,0.1,0.60066,0.00014,31.45012]
[1778086133237,32.76,81639.72,0.1,0.60142,0.00014,31.43629]
[1778086137035,32.76,81640.42,0.1,0.60152,0.00014,31.43451]
[1778086142535,32.77,81639.1,0.1,0.60132,0.00014,31.43813]
[1778086145467,32.77,81638.98,0.1,0.6013,0.00014,31.43846]
[1778086146122,32.77,81640.04,0.1,0.60145,0.00014,31.43568]
[1778086146222,32.77,81649.17,0.1,0.60278,0.00014,31.41136]
[1778086147296,32.77,81649.17,0.1,0.60278,0.00014,31.41136]
[1778086147322,32.77,81654.97,0.1,0.60361,0.00014,31.39573]
[1778086147573,32.77,81663.09,0.1,0.60478,0.00014,31.37364]
[1778086148580,32.77,81669.41,0.1,0.6057,0.00014,31.35622]
[1778086152148,32.77,81668.51,0.1,0.60557,0.00014,31.35872]
[1778086152469,32.77,81668.74,0.1,0.6056,0.00014,31.35808]
[1778086154622,32.77,81661.15,0.1,0.6045,0.00014,31.379]
[1778086159718,32.77,81659.19,0.1,0.60422,0.00014,31.38438]
[1778086159815,32.77,81657.75,0.1,0.60401,0.00014,31.38831]
[1778086162826,32.77,81661.44,0.1,0.60454,0.00014,31.37818]
[1778086162903,32.77,81662.77,0.1,0.60474,0.00014,31.37451]
[1778086164693,32.77,81653.95,0.1,0.60347,0.00014,31.39844]
[1778086166789,32.77,81645.98,0.1,0.60232,0.00014,31.41986]
[1778086167716,32.77,81636.39,0.1,0.60093,0.00014,31.44528]
[1778086172086,32.77,81635.35,0.1,0.60078,0.00014,31.44802]
[1778086178107,32.77,81635.53,0.1,0.60081,0.00014,31.4444]
[1778086183142,32.77,81634.82,0.1,0.60071,0.00014,31.44629]
[1778086188097,32.77,81636.93,0.1,0.60101,0.00014,31.44079]
[1778086188194,32.77,81644.92,0.1,0.60216,0.00014,31.41965]
[1778086188639,32.77,81644.92,0.1,0.60216,0.00014,31.41965]
[1778086188866,32.77,81660.01,0.1,0.60435,0.00014,31.37894]
[1778086189920,32.77,81660.01,0.1,0.60435,0.00014,31.37894]
[1778086189960,32.77,81663.75,0.1,0.60489,0.00014,31.36869]
[1778086192894,32.77,81669.91,0.1,0.60578,0.00014,31.3517]
[1778086195453,32.77,81672.49,0.1,0.60615,0.00014,31.34454]
[1778086195530,32.77,81677.46,0.1,0.60686,0.00014,31.33066]
[1778086197328,32.77,81679.27,0.1,0.60713,0.00014,31.32558]
[1778086201332,32.77,81682.79,0.1,0.60763,0.00014,31.31568]
[1778086201348,32.77,81682.79,0.1,0.60763,0.00014,31.31568]
[1778086201350,32.77,81683.22,0.1,0.60769,0.00014,31.31446]
[1778086201596,32.77,81683.22,0.1,0.60769,0.00014,31.31446]
[1778086201957,32.77,81682.56,0.1,0.6076,0.00014,31.31632]
[1778086205422,32.77,81681.9,0.1,0.6075,0.00014,31.31818]
[1778086207160,32.77,81683.4,0.1,0.60772,0.00014,31.31395]
[1778086207999,32.77,81689.25,0.1,0.60856,0.00014,31.29737]
[1778086209006,32.77,81698.67,0.1,0.60992,0.00014,31.27029]
[1778086214041,32.76,81698.69,0.1,0.60993,0.00014,31.26996]
[1778086215807,32.76,81693.66,0.1,0.60921,0.00014,31.28437]
[1778086216278,32.76,81693.66,0.1,0.60921,0.00014,31.28437]
[1778086216370,32.76,81688.25,0.1,0.60844,0.00014,31.29977]
[1778086218069,32.76,81682.45,0.1,0.6076,0.00014,31.31621]
[1778086219276,32.76,81682.45,0.1,0.6076,0.00014,31.31621]
[1778086221675,32.76,81685.96,0.1,0.60811,0.00014,31.30631]
[1778086224267,32.76,81682.67,0.1,0.60763,0.00014,31.31564]
[1778086226126,32.76,81690.84,0.1,0.60881,0.00014,31.2925]
[1778086226894,32.76,81690.84,0.1,0.60881,0.00014,31.2925]
[1778086229147,32.76,81696.75,0.1,0.60966,0.00014,31.27555]
[1778086234183,32.76,81698.9,0.1,0.60998,0.00014,31.26592]
[1778086239218,32.76,81702.28,0.1,0.61048,0.00014,31.25593]
[1778086244253,32.75,81703.59,0.1,0.61068,0.00014,31.25192]
[1778086245412,32.75,81703.59,0.1,0.61068,0.00014,31.25192]
[1778086245473,32.75,81703.59,0.1,0.61068,0.00014,31.25192]
[1778086245504,32.75,81703.69,0.1,0.61069,0.00014,31.25159]
[1778086245678,32.75,81703.69,0.1,0.61069,0.00014,31.25159]
[1778086245783,32.75,81703.69,0.1,0.61069,0.00014,31.25159]
[1778086246605,32.75,81703.69,0.1,0.61069,0.00014,31.25159]
[1778086246267,32.75,81688.66,0.1,0.60853,0.00014,31.2949]
[1778086247274,32.75,81686.02,0.1,0.60815,0.00014,31.30234]
[1778086249531,32.75,81688.77,0.1,0.60855,0.00014,31.29446]
[1778086252076,32.75,81693.42,0.1,0.60922,0.00014,31.28124]
[1778086252309,32.75,81699.72,0.1,0.61012,0.00014,31.26313]
[1778086257407,32.75,81700.62,0.1,0.61025,0.00014,31.26044]
[1778086261531,32.75,81695.18,0.1,0.60947,0.00014,31.27612]
[1778086265598,32.75,81699.83,0.1,0.61013,0.00014,31.26286]
[1778086275257,32.75,81700.93,0.1,0.61031,0.00014,31.25936]
[1778086275308,32.75,81700.93,0.1,0.61031,0.00014,31.25936]
[1778086275625,32.75,81700.93,0.1,0.61031,0.00014,31.25936]
[1778086276633,32.75,81705.54,0.1,0.61097,0.00014,31.24591]
[1778086276481,32.75,81724.49,0.1,0.61369,0.00014,31.18986]
[1778086277489,32.75,81731.27,0.1,0.61466,0.00014,31.16946]
[1778086278700,32.75,81730.57,0.1,0.61456,0.00014,31.17158]
[1778086279092,32.75,81730.57,0.1,0.61456,0.00014,31.17158]
[1778086279503,32.75,81735.91,0.1,0.61533,0.00014,31.1554]
[1778086280099,32.75,81735.91,0.1,0.61533,0.00014,31.1554]
[1778086280111,32.75,81735.91,0.1,0.61533,0.00014,31.1554]
[1778086280219,32.75,81735.91,0.1,0.61533,0.00014,31.1554]
[1778086280555,32.75,81755.15,0.1,0.61808,0.00014,31.09617]
[1778086281177,32.75,81755.15,0.1,0.61808,0.00014,31.09617]
[1778086281271,32.75,81755.15,0.1,0.61808,0.00014,31.09617]
[1778086281540,32.75,81762.86,0.1,0.61918,0.00014,31.07202]
[1778086281916,32.75,81762.86,0.1,0.61918,0.00014,31.07202]
[1778086282540,32.75,81769.1,0.1,0.62006,0.00014,31.05235]
[1778086283957,32.75,81766.67,0.1,0.61972,0.00014,31.06011]
[1778086284235,32.75,81766.67,0.1,0.61972,0.00014,31.06011]
[1778086286568,32.75,81774.72,0.1,0.62085,0.00014,31.03476]
[1778086289589,32.76,81769.62,0.1,0.62012,0.00014,31.05128]
[1778086290562,32.76,81769.62,0.1,0.62012,0.00014,31.05128]
[1778086290596,32.76,81760.03,0.1,0.61874,0.00014,31.08162]
[1778086291196,32.76,81760.03,0.1,0.61874,0.00014,31.08162]
[1778086293025,32.76,81753.71,0.1,0.61785,0.00014,31.09828]
[1778086293139,32.76,81753.71,0.1,0.61785,0.00014,31.09828]
[1778086293149,32.76,81753.71,0.1,0.61785,0.00014,31.09828]
[1778086293617,32.76,81764.63,0.1,0.6194,0.00014,31.06412]
[1778086294273,32.76,81764.63,0.1,0.6194,0.00014,31.06412]
[1778086294624,32.76,81774.02,0.1,0.62074,0.00014,31.03438]
[1778086296639,32.76,81779.37,0.1,0.6215,0.00014,31.0174]
[1778086300929,32.77,81776.65,0.1,0.62109,0.00014,31.02647]
[1778086304066,32.77,81770.0,0.1,0.62014,0.00014,31.04787]
[1778086307148,32.77,81769.76,0.1,0.6201,0.00014,31.04881]
[1778086309689,32.77,81775.88,0.1,0.62096,0.00014,31.02945]
[1778086309708,32.77,81781.21,0.1,0.62172,0.00014,31.01243]
[1778086310128,32.77,81781.21,0.1,0.62172,0.00014,31.01243]
[1778086315577,32.78,81774.58,0.1,0.62076,0.00014,31.034]
[1778086316798,32.78,81767.09,0.1,0.61969,0.00014,31.058]
[1778086317860,32.78,81767.09,0.1,0.61969,0.00014,31.058]
[1778086317887,32.78,81759.83,0.1,0.61865,0.00014,31.08097]
[1778086320830,32.78,81752.28,0.1,0.61756,0.00014,31.10463]
[1778086325865,32.79,81743.31,0.1,0.61628,0.00014,31.13242]
[1778086326768,32.79,81743.31,0.1,0.61628,0.00014,31.13242]
[1778086326872,32.79,81740.88,0.1,0.61593,0.00014,31.13987]
[1778086330830,32.79,81736.92,0.1,0.61536,0.00014,31.15197]
[1778086330900,32.79,81735.64,0.1,0.61518,0.00014,31.15586]
[1778086334928,32.79,81728.45,0.1,0.61415,0.00014,31.17755]
[1778086338956,32.78,81721.1,0.1,0.6131,0.00014,31.19944]
[1778086343991,32.78,81721.69,0.1,0.61319,0.00014,31.19755]
[1778086349026,32.78,81727.38,0.1,0.61401,0.00014,31.18043]
[1778086354061,32.78,81730.08,0.1,0.61441,0.00014,31.16906]
[1778086359096,32.78,81726.33,0.1,0.61388,0.00014,31.18025]
[1778086364131,32.78,81726.37,0.1,0.61389,0.00014,31.18003]
[1778086369166,32.78,81728.8,0.1,0.61424,0.00014,31.17266]
[1778086374201,32.78,81725.86,0.1,0.61382,0.00014,31.1814]
[1778086380245,32.77,81727.77,0.1,0.6141,0.00014,31.17554]
[1778086382316,32.77,81730.39,0.1,0.61447,0.00014,31.16764]
[1778086382603,32.77,81730.39,0.1,0.61447,0.00014,31.16764]
[1778086382650,32.77,81730.39,0.1,0.61447,0.00014,31.16764]
[1778086382726,32.77,81729.22,0.1,0.61431,0.00014,31.17115]
[1778086383025,32.77,81729.22,0.1,0.61431,0.00014,31.17115]
[1778086383327,32.77,81729.22,0.1,0.61431,0.00014,31.17115]
[1778086383364,32.77,81750.27,0.1,0.61732,0.00014,31.1069]
[1778086384535,32.77,81758.5,0.1,0.61849,0.00014,31.08132]
[1778086385037,32.77,81758.5,0.1,0.61849,0.00014,31.08132]
[1778086385280,32.77,81752.3,0.1,0.61761,0.00014,31.10067]
[1778086386131,32.77,81752.3,0.1,0.61761,0.00014,31.10067]
[1778086386449,32.77,81752.3,0.1,0.61761,0.00014,31.10067]
[1778086386552,32.77,81748.94,0.1,0.61712,0.00014,31.1111]
[1778086392329,32.78,81746.87,0.1,0.61682,0.00014,31.1176]
[1778086396053,32.78,81743.82,0.1,0.61639,0.00014,31.12702]
[1778086396162,32.78,81743.82,0.1,0.61639,0.00014,31.12702]
[1778086396357,32.78,81741.04,0.1,0.61599,0.00014,31.13554]
[1778086399828,32.78,81739.12,0.1,0.61571,0.00014,31.14141]
[1778086400385,32.78,81737.03,0.1,0.61541,0.00014,31.14778]
[1778086401827,32.78,81736.28,0.1,0.61531,0.00014,31.15005]
[1778086402399,32.78,81736.21,0.1,0.6153,0.00014,31.15026]
[1778086407434,32.78,81738.65,0.1,0.61565,0.00014,31.14283]
[1778086411463,32.78,81731.6,0.1,0.61465,0.00014,31.16101]
[1778086415491,32.78,81725.6,0.1,0.61379,0.00014,31.17899]
[1778086421533,32.77,81723.12,0.1,0.61344,0.00014,31.18624]
[1778086426568,32.77,81723.62,0.1,0.61352,0.00014,31.18462]
[1778086431603,32.77,81722.72,0.1,0.6134,0.00014,31.18718]
[1778086436638,32.77,81722.63,0.1,0.61339,0.00014,31.18731]
[1778086439659,32.77,81727.76,0.1,0.61413,0.00014,31.17188]
[1778086444694,32.77,81728.95,0.1,0.6143,0.00014,31.16823]
[1778086449729,32.77,81727.86,0.1,0.61415,0.00014,31.17142]
[1778086454764,32.76,81728.24,0.1,0.61421,0.00014,31.17019]
[1778086459799,32.76,81729.94,0.1,0.61445,0.00014,31.165]
[1778086462824,32.76,81724.01,0.1,0.61361,0.00014,31.18275]
[1778086467859,32.76,81719.93,0.1,0.61303,0.00014,31.19479]
[1778086470044,32.76,81717.68,0.1,0.61271,0.00014,31.2014]
[1778086472894,32.76,81706.18,0.1,0.61107,0.00014,31.23189]
[1778086478614,32.75,81705.17,0.1,0.61094,0.00014,31.23462]
[1778086481957,32.75,81693.15,0.1,0.60922,0.00014,31.26911]
[1778086484183,32.75,81692.75,0.1,0.60916,0.00014,31.27019]
[1778086485985,32.75,81685.33,0.1,0.6081,0.00014,31.29115]
[1778086487441,32.75,81685.33,0.1,0.6081,0.00014,31.29115]
[1778086487467,32.75,81685.33,0.1,0.6081,0.00014,31.29115]
[1778086487536,32.74,81680.58,0.1,0.60742,0.00014,31.3045]
[1778086489007,32.74,81670.77,0.1,0.60601,0.00014,31.33189]
[1778086494042,32.74,81670.41,0.1,0.60596,0.00014,31.33283]
[1778086499353,32.74,81669.89,0.1,0.60589,0.00014,31.33421]
[1778086502208,32.74,81662.69,0.1,0.60485,0.00014,31.35401]
[1778086508144,32.74,81657.27,0.1,0.60408,0.00014,31.36865]
[1778086510158,32.74,81650.18,0.1,0.60306,0.00014,31.38777]
[1778086511183,32.74,81650.18,0.1,0.60306,0.00014,31.38777]
[1778086512991,32.73,81645.16,0.1,0.60233,0.00014,31.40114]
[1778086514075,32.73,81644.99,0.1,0.60231,0.00014,31.40154]
[1778086521239,32.73,81644.45,0.1,0.60225,0.00014,31.40257]
[1778086522732,32.73,81644.45,0.1,0.60225,0.00014,31.40257]
[1778086523305,32.73,81651.11,0.1,0.60322,0.00014,31.38467]
[1778086524260,32.73,81661.91,0.1,0.60478,0.00014,31.35524]
[1778086528988,32.72,81656.44,0.1,0.604,0.00014,31.37009]
[1778086530302,32.72,81650.99,0.1,0.60321,0.00014,31.38478]
[1778086535337,32.72,81654.19,0.1,0.60369,0.00014,31.37274]
[1778086540372,32.72,81659.39,0.1,0.60445,0.00014,31.35841]
[1778086545407,32.71,81659.71,0.1,0.6045,0.00014,31.35738]
[1778086550690,32.71,81659.87,0.1,0.60453,0.00014,31.35681]
[1778086550901,32.71,81659.87,0.1,0.60453,0.00014,31.35681]
[1778086550960,32.71,81660.9,0.1,0.60468,0.00014,31.35396]
[1778086551754,32.71,81667.8,0.1,0.60568,0.00014,31.33491]
[1778086555477,32.71,81680.17,0.1,0.60747,0.00014,31.30026]
[1778086560512,32.71,81678.6,0.1,0.60725,0.00014,31.30467]
[1778086565547,32.71,81677.04,0.1,0.60702,0.00014,31.30905]
[1778086566266,32.71,81677.04,0.1,0.60702,0.00014,31.30905]
[1778086566554,32.71,81679.93,0.1,0.60744,0.00014,31.30091]
[1778086567831,32.71,81679.93,0.1,0.60744,0.00014,31.30091]
[1778086567902,32.71,81686.69,0.1,0.60841,0.00014,31.28175]
[1778086570824,32.71,81690.56,0.1,0.60898,0.00014,31.27056]
[1778086570912,32.71,81695.83,0.1,0.60974,0.00014,31.25534]
[1778086572823,32.7,81695.18,0.1,0.60965,0.00014,31.25716]
[1778086578641,32.7,81697.8,0.1,0.61004,0.00014,31.2492]
[1778086583676,32.7,81695.26,0.1,0.60969,0.00014,31.2563]
[1778086589718,32.69,81695.38,0.1,0.60972,0.00014,31.25566]
[1778086592805,32.69,81693.07,0.1,0.6094,0.00014,31.25903]
[1778086592816,32.69,81693.07,0.1,0.6094,0.00014,31.25903]
[1778086593010,32.69,81693.07,0.1,0.6094,0.00014,31.25903]
[1778086593011,32.69,81693.19,0.1,0.60942,0.00014,31.25864]
[1778086595971,32.69,81688.86,0.1,0.6088,0.00014,31.27096]
[1778086596006,32.69,81689.83,0.1,0.60894,0.00014,31.26813]
[1778086596898,32.69,81689.83,0.1,0.60894,0.00014,31.26813]
[1778086605180,32.68,81693.27,0.1,0.60945,0.00014,31.258]
[1778086606838,32.68,81704.17,0.1,0.61103,0.00014,31.22609]
[1778086607351,32.68,81704.17,0.1,0.61103,0.00014,31.22609]
[1778086612881,32.68,81704.57,0.1,0.61109,0.00014,31.22478]
[1778086617916,32.67,81705.89,0.1,0.61129,0.00014,31.22078]
[1778086620869,32.67,81705.93,0.1,0.6113,0.00014,31.22062]
[1778086621944,32.67,81712.33,0.1,0.61222,0.00014,31.2017]
[1778086622300,32.67,81712.33,0.1,0.61222,0.00014,31.2017]
[1778086622951,32.67,81705.0,0.1,0.61117,0.00014,31.22327]
[1778086623320,32.67,81705.0,0.1,0.61117,0.00014,31.22327]
[1778086623958,32.67,81698.11,0.1,0.61017,0.00014,31.24335]
[1778086625759,32.67,81698.08,0.1,0.61017,0.00014,31.24341]
[1778086627986,32.67,81686.42,0.1,0.60849,0.00014,31.27686]
[1778086628826,32.67,81686.42,0.1,0.60849,0.00014,31.27686]
[1778086628993,32.67,81686.8,0.1,0.60855,0.00014,31.27572]
[1778086631610,32.67,81685.18,0.1,0.60832,0.00014,31.28023]
[1778086632014,32.67,81688.93,0.1,0.60887,0.00014,31.26946]
[1778086633850,32.67,81690.85,0.1,0.60915,0.00014,31.26389]
[1778086634028,32.66,81688.59,0.1,0.60882,0.00014,31.27033]
[1778086635161,32.66,81688.32,0.1,0.60879,0.00014,31.27105]
[1778086635325,32.66,81688.32,0.1,0.60879,0.00014,31.27105]
[1778086636043,32.66,81688.41,0.1,0.6088,0.00014,31.27074]
[1778086641078,32.66,81691.88,0.1,0.60931,0.00014,31.26054]
[1778086643149,32.66,81694.2,0.1,0.60965,0.00014,31.25372]
[1778086646113,32.66,81708.86,0.1,0.61177,0.00014,31.21083]
[1778086651148,32.66,81713.34,0.1,0.61243,0.00014,31.19432]
[1778086656183,32.66,81712.99,0.1,0.61238,0.00014,31.19533]
[1778086659267,32.66,81712.81,0.1,0.61235,0.00014,31.19585]
[1778086659790,32.66,81712.81,0.1,0.61235,0.00014,31.19585]
[1778086659892,32.65,81709.02,0.1,0.61181,0.00014,31.20706]
[1778086660518,32.65,81709.02,0.1,0.61181,0.00014,31.20706]
[1778086660586,32.65,81698.15,0.1,0.61024,0.00014,31.23888]
[1778086661218,32.65,81692.19,0.1,0.60938,0.00014,31.25609]
[1778086662761,32.65,81692.19,0.1,0.60938,0.00014,31.25609]
[1778086662827,32.65,81692.19,0.1,0.60938,0.00014,31.25609]
[1778086662928,32.65,81693.21,0.1,0.60953,0.00014,31.25311]
[1778086666805,32.65,81690.84,0.1,0.60919,0.00014,31.25982]
[1778086667123,32.65,81690.84,0.1,0.60919,0.00014,31.25982]
[1778086667145,32.65,81690.84,0.1,0.60919,0.00014,31.25982]
[1778086667221,32.65,81690.81,0.1,0.60919,0.00014,31.25986]
[1778086667282,32.65,81690.81,0.1,0.60919,0.00014,31.25986]
[1778086667293,32.65,81690.81,0.1,0.60919,0.00014,31.25986]
[1778086667956,32.65,81690.81,0.1,0.60919,0.00014,31.25986]
[1778086667980,32.65,81683.97,0.1,0.60821,0.00014,31.2794]
[1778086668270,32.65,81683.97,0.1,0.60821,0.00014,31.2794]
[1778086669037,32.65,81683.97,0.1,0.60821,0.00014,31.2794]
[1778086669139,32.65,81658.29,0.1,0.60448,0.00014,31.35129]
[1778086669278,32.65,81652.11,0.1,0.60359,0.00015,31.36817]
[1778086671747,32.65,81652.67,0.1,0.60367,0.00015,31.36665]
[1778086672623,32.65,81645.16,0.1,0.60258,0.00015,31.38695]
[1778086676024,32.65,81642.3,0.1,0.60216,0.00015,31.39461]
[1778086676261,32.65,81643.66,0.1,0.60236,0.00015,31.39096]
[1778086676723,32.65,81643.66,0.1,0.60236,0.00015,31.39096]
[1778086676757,32.65,81643.66,0.1,0.60236,0.00015,31.39096]
[1778086676795,32.65,81643.66,0.1,0.60236,0.00015,31.39096]
[1778086677065,32.65,81637.16,0.1,0.60142,0.00015,31.40829]
[1778086677351,32.65,81637.16,0.1,0.60142,0.00015,31.40829]
[1778086677441,32.65,81628.9,0.1,0.60022,0.00015,31.43009]
[1778086679033,32.65,81628.9,0.1,0.60022,0.00015,31.43009]
[1778086679092,32.65,81626.49,0.1,0.59986,0.00015,31.4364]
[1778086680383,32.65,81626.73,0.1,0.5999,0.00015,31.43579]
[1778086680671,32.65,81626.41,0.1,0.59985,0.00015,31.43663]
[1778086681400,32.65,81626.41,0.1,0.59985,0.00015,31.43663]
[1778086681422,32.65,81626.41,0.1,0.59985,0.00015,31.43663]
[1778086681973,32.65,81626.41,0.1,0.59985,0.00015,31.43663]
[1778086683378,32.65,81617.16,0.1,0.59851,0.00015,31.46059]
[1778086685315,32.65,81619.04,0.1,0.59878,0.00015,31.45574]
[1778086685551,32.65,81619.04,0.1,0.59878,0.00015,31.45574]
[1778086685661,32.65,81619.04,0.1,0.59878,0.00015,31.45574]
[1778086685753,32.65,81619.79,0.1,0.59889,0.00015,31.4538]
[1778086686399,32.65,81628.67,0.1,0.60018,0.00015,31.43072]
[1778086689094,32.65,81629.12,0.1,0.60025,0.00015,31.42955]
[1778086689129,32.65,81629.19,0.1,0.60026,0.00015,31.42938]
[1778086689422,32.65,81622.73,0.1,0.59932,0.00015,31.44623]
[1778086690713,32.65,81622.73,0.1,0.59932,0.00015,31.44623]
[1778086691006,32.65,81622.73,0.1,0.59932,0.00015,31.44623]
[1778086693529,32.65,81622.31,0.1,0.59925,0.00015,31.44731]
[1778086693637,32.65,81622.31,0.1,0.59925,0.00015,31.44731]
[1778086693793,32.65,81622.31,0.1,0.59925,0.00015,31.44731]
[1778086693991,32.65,81619.06,0.1,0.59878,0.00015,31.45571]
[1778086694315,32.65,81619.06,0.1,0.59878,0.00015,31.45571]
[1778086694945,32.65,81619.06,0.1,0.59878,0.00015,31.45571]
[1778086694965,32.65,81597.45,0.1,0.59563,0.00015,31.51041]
[1778086695461,32.65,81597.45,0.1,0.59563,0.00015,31.51041]
[1778086695776,32.65,81597.45,0.1,0.59563,0.00015,31.51041]
[1778086695798,32.65,81597.45,0.1,0.59563,0.00015,31.51041]
[1778086695881,32.65,81595.1,0.1,0.59529,0.00015,31.51621]
[1778086696598,32.65,81595.1,0.1,0.59529,0.00015,31.51621]
[1778086696668,32.65,81595.1,0.1,0.59529,0.00015,31.51621]
[1778086696956,32.65,81595.1,0.1,0.59529,0.00015,31.51621]
[1778086697056,32.65,81598.53,0.1,0.59579,0.00015,31.50771]
[1778086698182,32.65,81598.53,0.1,0.59579,0.00015,31.50771]
[1778086697480,32.65,81588.52,0.1,0.59433,0.00015,31.5324]
[1778086699029,32.65,81588.52,0.1,0.59433,0.00015,31.5324]
[1778086699122,32.65,81583.64,0.1,0.59362,0.00015,31.54425]
[1778086701611,32.65,81589.78,0.1,0.59453,0.00015,31.52913]
[1778086703526,32.65,81591.53,0.1,0.59478,0.00015,31.52479]
[1778086703609,32.65,81589.73,0.1,0.59452,0.00015,31.52917]
[1778086704740,32.65,81589.73,0.1,0.59452,0.00015,31.52917]
[1778086704896,32.65,81580.87,0.1,0.59323,0.00015,31.55071]
[1778086705537,32.65,81573.56,0.1,0.59216,0.00015,31.56827]
[1778086707058,32.65,81573.56,0.1,0.59216,0.00015,31.56827]
[1778086708047,32.65,81569.31,0.1,0.59154,0.00015,31.57837]
[1778086709336,32.65,81573.84,0.1,0.5922,0.00015,31.56759]
[1778086709564,32.65,81580.27,0.1,0.59315,0.00015,31.5521]
[1778086711578,32.64,81587.73,0.1,0.59425,0.00015,31.53071]
[1778086714014,32.64,81589.45,0.1,0.5945,0.00015,31.52645]
[1778086714030,32.64,81589.45,0.1,0.5945,0.00015,31.52645]
[1778086714111,32.64,81590.7,0.1,0.59469,0.00015,31.52334]
[1778086715606,32.64,81598.23,0.1,0.59579,0.00015,31.50469]
[1778086720641,32.64,81597.91,0.1,0.59573,0.00015,31.50562]
[1778086724288,32.65,81603.23,0.1,0.5965,0.00015,31.49239]
[1778086729704,32.65,81607.79,0.1,0.59716,0.00015,31.48101]
[1778086732635,32.65,81608.08,0.1,0.5972,0.00015,31.48029]
[1778086733733,32.65,81617.25,0.1,0.59854,0.00015,31.45692]
[1778086735747,32.65,81623.26,0.1,0.59941,0.00015,31.44139]
[1778086736438,32.65,81623.26,0.1,0.59941,0.00015,31.44139]
[1778086736847,32.65,81623.26,0.1,0.59941,0.00015,31.44139]
[1778086738625,32.65,81623.83,0.1,0.5995,0.00015,31.43991]
[1778086739775,32.65,81631.75,0.1,0.60065,0.00015,31.41917]
[1778086741427,32.65,81634.96,0.1,0.60112,0.00015,31.41072]
[1778086741856,32.65,81634.96,0.1,0.60112,0.00015,31.41072]
[1778086741938,32.65,81639.48,0.1,0.60177,0.00015,31.39874]
[1778086744920,32.65,81640.87,0.1,0.60198,0.00015,31.39495]
[1778086745987,32.65,81637.84,0.1,0.60154,0.00015,31.40298]
[1778086751861,32.65,81633.95,0.1,0.60097,0.00015,31.41342]
[1778086753138,32.65,81633.95,0.1,0.60097,0.00015,31.41342]
[1778086754232,32.65,81633.92,0.1,0.60096,0.00015,31.41349]
[1778086755199,32.65,81633.27,0.1,0.60087,0.00015,31.41521]
[1778086755922,32.65,81632.67,0.1,0.60078,0.00015,31.41678]
[1778086755924,32.65,81629.22,0.1,0.60028,0.00015,31.42585]
[1778086757635,32.65,81628.91,0.1,0.60024,0.00015,31.42665]
[1778086758159,32.65,81628.91,0.1,0.60024,0.00015,31.42665]
[1778086759327,32.65,81629.74,0.1,0.60036,0.00015,31.42445]
[1778086759917,32.65,81623.07,0.1,0.59939,0.00015,31.44185]
[1778086761889,32.65,81622.42,0.1,0.59929,0.00015,31.44354]
[1778086763112,32.65,81618.42,0.1,0.59871,0.00015,31.45388]
[1778086764075,32.65,81620.07,0.1,0.59895,0.00015,31.44962]
[1778086765966,32.65,81612.87,0.1,0.5979,0.00015,31.46811]
[1778086768987,32.65,81605.91,0.1,0.59689,0.00015,31.48576]
[1778086769677,32.65,81605.91,0.1,0.59689,0.00015,31.48576]
[1778086770466,32.65,81604.02,0.1,0.59661,0.00015,31.49052]
[1778086771001,32.65,81599.21,0.1,0.59592,0.00015,31.49941]
[1778086775470,32.65,81600.76,0.1,0.59615,0.00015,31.49543]
[1778086775526,32.65,81600.76,0.1,0.59615,0.00015,31.49543]
[1778086776416,32.65,81600.84,0.1,0.59616,0.00015,31.4952]
[1778086778015,32.64,81600.99,0.1,0.59619,0.00015,31.49481]
[1778086779392,32.64,81601.72,0.1,0.5963,0.00015,31.49295]
[1778086779864,32.64,81601.72,0.1,0.5963,0.00015,31.49295]
[1778086782078,32.64,81609.44,0.1,0.59742,0.00015,31.47341]
[1778086783081,32.64,81609.44,0.1,0.59742,0.00015,31.47341]
[1778086783085,32.64,81610.8,0.1,0.59762,0.00015,31.46993]
[1778086788120,32.64,81613.15,0.1,0.59797,0.00015,31.46394]
[1778086790580,32.64,81611.34,0.1,0.5977,0.00015,31.46856]
[1778086790595,32.64,81611.34,0.1,0.5977,0.00015,31.46856]
[1778086793854,32.64,81614.07,0.1,0.5981,0.00015,31.46159]
[1778086794776,32.64,81617.05,0.1,0.59853,0.00015,31.45395]
[1778086795988,32.64,81621.6,0.1,0.5992,0.00015,31.44221]
[1778086799291,32.64,81621.29,0.1,0.59915,0.00015,31.44306]
[1778086799601,32.64,81621.29,0.1,0.59915,0.00015,31.44306]
[1778086801269,32.64,81622.11,0.1,0.59927,0.00015,31.44095]
[1778086801512,32.64,81620.32,0.1,0.59901,0.00015,31.4456]
[1778086802218,32.64,81611.17,0.1,0.59767,0.00015,31.46908]
[1778086802317,32.64,81611.17,0.1,0.59767,0.00015,31.46908]
[1778086805345,32.64,81615.18,0.1,0.59826,0.00015,31.45885]
[1778086806734,32.64,81615.09,0.1,0.59824,0.00015,31.45909]
[1778086806881,32.64,81615.09,0.1,0.59824,0.00015,31.45909]
[1778086816321,32.65,81617.12,0.1,0.59854,0.00015,31.45392]
[1778086818643,32.65,81615.79,0.1,0.59834,0.00015,31.45734]
[1778086818673,32.65,81615.79,0.1,0.59834,0.00015,31.45734]
[1778086818677,32.65,81615.79,0.1,0.59834,0.00015,31.45734]
[1778086818733,32.65,81615.79,0.1,0.59834,0.00015,31.45734]
[1778086818775,32.65,81615.82,0.1,0.59835,0.00015,31.45727]
[1778086819342,32.64,81609.02,0.1,0.59736,0.00015,31.47458]
[1778086820872,32.64,81609.02,0.1,0.59736,0.00015,31.47458]
[1778086823195,32.64,81607.05,0.1,0.59707,0.00015,31.47954]
[1778086823219,32.64,81607.05,0.1,0.59707,0.00015,31.47954]
[1778086823795,32.64,81602.92,0.1,0.59647,0.00015,31.48993]
[1778086826560,32.64,81601.78,0.1,0.59631,0.00015,31.49277]
[1778086827399,32.64,81608.57,0.1,0.5973,0.00015,31.47565]
[1778086828486,32.64,81608.57,0.1,0.5973,0.00015,31.47565]
[1778086828499,32.64,81608.57,0.1,0.5973,0.00015,31.47565]
[1778086831821,32.64,81604.3,0.1,0.59668,0.00015,31.48639]
[1778086831847,32.64,81604.3,0.1,0.59668,0.00015,31.48639]
[1778086835985,32.64,81605.89,0.1,0.59692,0.00015,31.4792]
[1778086835991,32.64,81605.89,0.1,0.59692,0.00015,31.4792]
[1778086838476,32.64,81598.34,0.1,0.59581,0.00015,31.49812]
[1778086843135,32.64,81593.26,0.1,0.59507,0.00015,31.51077]
[1778086843288,32.64,81593.26,0.1,0.59507,0.00015,31.51077]
[1778086843337,32.64,81592.95,0.1,0.59502,0.00015,31.51156]
[1778086843511,32.64,81582.1,0.1,0.59344,0.00015,31.53807]
[1778086844765,32.64,81573.63,0.1,0.5922,0.00015,31.55839]
[1778086846346,32.64,81568.01,0.1,0.59138,0.00015,31.57174]
[1778086848361,32.64,81568.17,0.1,0.59141,0.00015,31.57136]
[1778086849517,32.64,81569.07,0.1,0.59154,0.00015,31.56923]
[1778086854588,32.64,81567.78,0.1,0.59135,0.00015,31.57224]
[1778086856831,32.64,81564.53,0.1,0.59087,0.00015,31.57989]
[1778086857598,32.64,81564.74,0.1,0.59091,0.00015,31.5794]
[1778086857615,32.64,81558.06,0.1,0.58993,0.00015,31.59499]
[1778086858646,32.64,81558.06,0.1,0.58993,0.00015,31.59499]
[1778086859049,32.64,81558.06,0.1,0.58993,0.00015,31.59499]
[1778086860881,32.64,81556.1,0.1,0.58964,0.00015,31.59951]
[1778086862800,32.64,81555.8,0.1,0.5896,0.00015,31.60018]
[1778086866681,32.64,81562.52,0.1,0.59059,0.00015,31.58451]
[1778086871714,32.64,81567.48,0.1,0.59131,0.00015,31.57285]
[1778086876748,32.64,81564.44,0.1,0.59087,0.00015,31.58003]
[1778086877398,32.64,81564.44,0.1,0.59087,0.00015,31.58003]
[1778086878121,32.64,81556.62,0.1,0.58972,0.00015,31.59826]
[1778086879283,32.64,81556.62,0.1,0.58972,0.00015,31.59826]
[1778086880364,32.64,81554.4,0.1,0.58939,0.00015,31.60338]
[1778086883248,32.64,81556.38,0.1,0.58969,0.00015,31.59878]
[1778086885376,32.64,81553.36,0.1,0.58924,0.00015,31.60574]
[1778086890049,32.64,81559.06,0.1,0.59008,0.00015,31.59251]
[1778086895881,32.64,81553.33,0.1,0.58925,0.00015,31.60257]
[1778086900916,32.64,81546.45,0.1,0.58824,0.00015,31.61827]
[1778086904262,32.63,81544.37,0.1,0.58794,0.00015,31.62295]
[1778086905476,32.63,81544.39,0.1,0.58794,0.00015,31.62288]
[1778086908463,32.63,81539.13,0.1,0.58717,0.00015,31.63474]
[1778086915014,32.64,81543.45,0.1,0.5878,0.00015,31.62514]
[1778086920049,32.64,81545.57,0.1,0.5881,0.00015,31.62047]
[1778086925084,32.64,81542.79,0.1,0.58769,0.00015,31.62685]
[1778086926168,32.64,81542.79,0.1,0.58769,0.00015,31.62685]
[1778086927109,32.64,81541.01,0.1,0.58743,0.00015,31.63088]
[1778086930812,32.64,81544.14,0.1,0.58788,0.00015,31.62387]
[1778086931202,32.64,81549.88,0.1,0.58873,0.00015,31.61085]
[1778086932642,32.64,81552.06,0.1,0.58905,0.00015,31.60584]
[1778086938176,32.64,81547.51,0.1,0.58838,0.00015,31.61621]
[1778086943369,32.64,81544.94,0.1,0.588,0.00015,31.62205]
[1778086944665,32.64,81550.44,0.1,0.58881,0.00015,31.60954]
[1778086945225,32.64,81556.25,0.1,0.58966,0.00015,31.59618]
[1778086946232,32.64,81563.26,0.1,0.59069,0.00015,31.57987]
[1778086947765,32.64,81562.33,0.1,0.59055,0.00015,31.58206]
[1778086947814,32.64,81562.33,0.1,0.59055,0.00015,31.58206]
[1778086947856,32.64,81562.33,0.1,0.59055,0.00015,31.58206]
[1778086948246,32.65,81568.48,0.1,0.59145,0.00015,31.56761]
[1778086949253,32.64,81575.23,0.1,0.59244,0.00015,31.55152]
[1778086950823,32.64,81577.4,0.1,0.59276,0.00015,31.54627]
[1778086952630,32.64,81578.51,0.1,0.59293,0.00015,31.54038]
[1778086952655,32.64,81578.51,0.1,0.59293,0.00015,31.54038]
[1778086953048,32.64,81578.51,0.1,0.59293,0.00015,31.54038]
[1778086953281,32.64,81584.54,0.1,0.59382,0.00015,31.52575]
[1778086958316,32.64,81589.62,0.1,0.59457,0.00015,31.5132]
[1778086959061,32.64,81589.62,0.1,0.59457,0.00015,31.5132]
[1778086961187,32.64,81593.87,0.1,0.59519,0.00015,31.50271]
[1778086966372,32.64,81592.52,0.1,0.59499,0.00015,31.50595]
[1778086973421,32.63,81591.46,0.1,0.59485,0.00015,31.50839]
[1778086978456,32.63,81588.62,0.1,0.59444,0.00015,31.51521]
[1778086980404,32.63,81588.8,0.1,0.59447,0.00015,31.51473]
[1778086980453,32.63,81588.8,0.1,0.59447,0.00015,31.51473]
[1778086980470,32.63,81591.14,0.1,0.59481,0.00015,31.50895]
[1778086981571,32.63,81596.5,0.1,0.59559,0.00015,31.49571]
[1778086982718,32.63,81596.5,0.1,0.59559,0.00015,31.49571]
[1778086982740,32.63,81596.5,0.1,0.59559,0.00015,31.49571]
[1778086982800,32.63,81596.5,0.1,0.59559,0.00015,31.49571]
[1778086982896,32.63,81598.66,0.1,0.59591,0.00015,31.49034]
[1778086988526,32.63,81594.07,0.1,0.59525,0.00015,31.5016]
[1778086991564,32.62,81591.9,0.1,0.59493,0.00015,31.50691]
[1778086991658,32.62,81591.06,0.1,0.59481,0.00015,31.50895]
[1778086992670,32.62,81591.06,0.1,0.59481,0.00015,31.50895]
[1778086992695,32.62,81591.06,0.1,0.59481,0.00015,31.50895]
[1778086992862,32.62,81591.06,0.1,0.59481,0.00015,31.50895]
[1778086993376,32.62,81591.06,0.1,0.59481,0.00015,31.50895]
[1778086993413,32.62,81584.83,0.1,0.5939,0.00015,31.52419]
[1778086997284,32.62,81587.13,0.1,0.59424,0.00015,31.51846]
[1778087002306,32.62,81582.29,0.1,0.59355,0.00015,31.53008]
[1778087002447,32.62,81581.45,0.1,0.59343,0.00015,31.53208]
[1778087003178,32.62,81581.45,0.1,0.59343,0.00015,31.53208]
[1778087003224,32.62,81581.64,0.1,0.59346,0.00015,31.53157]
[1778087005860,32.61,81580.96,0.1,0.59336,0.00015,31.53314]
[1778087005942,32.61,81580.96,0.1,0.59336,0.00015,31.53314]
[1778087006012,32.61,81580.96,0.1,0.59336,0.00015,31.53314]
[1778087010120,32.61,81582.96,0.1,0.59366,0.00015,31.52813]
[1778087012846,32.61,81585.08,0.1,0.59398,0.00015,31.51969]
[1778087013109,32.61,81585.08,0.1,0.59398,0.00015,31.51969]
[1778087013184,32.61,81584.15,0.1,0.59385,0.00015,31.52192]
[1778087013627,32.61,81584.15,0.1,0.59385,0.00015,31.52192]
[1778087014261,32.61,81595.84,0.1,0.59556,0.00015,31.49309]
[1778087014558,32.61,81595.84,0.1,0.59556,0.00015,31.49309]
[1778087015417,32.61,81607.14,0.1,0.59721,0.00015,31.46474]
[1778087016726,32.61,81613.73,0.1,0.59817,0.00015,31.44794]
[1778087021761,32.61,81613.97,0.1,0.59821,0.00015,31.44733]
[1778087024611,32.61,81614.31,0.1,0.59826,0.00015,31.44646]
[1778087029817,32.61,81612.9,0.1,0.59805,0.00015,31.45007]
[1778087034852,32.61,81614.83,0.1,0.59833,0.00015,31.44512]
[1778087040227,32.61,81617.23,0.1,0.59868,0.00015,31.43895]
[1778087040241,32.61,81617.23,0.1,0.59868,0.00015,31.43895]
[1778087040256,32.61,81617.23,0.1,0.59868,0.00015,31.43895]
[1778087043193,32.61,81611.14,0.1,0.59779,0.00015,31.45458]
[1778087046188,32.61,81604.83,0.1,0.59687,0.00015,31.47064]
[1778087047378,32.61,81602.52,0.1,0.59653,0.00015,31.47648]
[1778087047478,32.61,81612.3,0.1,0.59796,0.00015,31.45169]
[1778087048953,32.61,81616.69,0.1,0.5986,0.00015,31.44042]
[1778087051981,32.61,81610.67,0.1,0.59772,0.00015,31.45586]
[1778087055007,32.61,81616.63,0.1,0.59859,0.00015,31.44059]
[1778087057683,32.61,81619.14,0.1,0.59896,0.00015,31.43412]
[1778087059028,32.61,81619.54,0.1,0.59901,0.00015,31.4331]
[1778087061277,32.61,81624.32,0.1,0.59971,0.00015,31.4207]
[1778087061504,32.61,81624.32,0.1,0.59971,0.00015,31.4207]
[1778087063645,32.61,81620.59,0.1,0.59916,0.00015,31.43045]
[1778087066369,32.61,81624.6,0.1,0.59975,0.00015,31.42004]
[1778087072441,32.61,81621.14,0.1,0.59924,0.00015,31.42912]
[1778087074246,32.61,81627.23,0.1,0.60013,0.00015,31.41005]
[1778087076153,32.61,81635.42,0.1,0.60133,0.00015,31.38836]
[1778087076992,32.61,81635.42,0.1,0.60133,0.00015,31.38836]
[1778087076993,32.61,81635.42,0.1,0.60133,0.00015,31.38836]
[1778087077160,32.61,81639.34,0.1,0.6019,0.00015,31.37788]
[1778087079174,32.61,81645.02,0.1,0.60273,0.00015,31.36259]
[1778087085216,32.61,81645.92,0.1,0.60287,0.00015,31.36002]
[1778087090251,32.61,81630.93,0.1,0.60069,0.00015,31.39991]
[1778087092491,32.6,81629.8,0.1,0.60053,0.00015,31.40284]
[1778087092530,32.6,81630.25,0.1,0.6006,0.00015,31.40161]
[1778087093034,32.6,81630.25,0.1,0.6006,0.00015,31.40161]
[1778087093272,32.6,81630.46,0.1,0.60063,0.00015,31.40101]
[1778087095156,32.6,81630.46,0.1,0.60063,0.00015,31.40101]
[1778087096499,32.6,81628.06,0.1,0.60029,0.00015,31.40724]
[1778087096600,32.6,81627.67,0.1,0.60023,0.00015,31.40817]
[1778087101053,32.6,81627.25,0.1,0.60018,0.00015,31.40914]
[1778087101328,32.6,81626.73,0.1,0.60011,0.00015,31.41046]
[1778087103333,32.6,81629.24,0.1,0.60047,0.00015,31.40382]
[1778087103342,32.59,81635.95,0.1,0.60145,0.00015,31.38602]
[1778087106012,32.59,81640.49,0.1,0.60212,0.00015,31.37384]
[1778087106363,32.59,81646.92,0.1,0.60305,0.00015,31.35649]
[1778087107155,32.59,81646.92,0.1,0.60305,0.00015,31.35649]
[1778087107371,32.59,81650.53,0.1,0.60358,0.00015,31.34668]
[1778087111399,32.59,81644.29,0.1,0.60268,0.00015,31.36351]
[1778087116434,32.59,81649.45,0.1,0.60343,0.00015,31.34943]
[1778087121469,32.59,81651.63,0.1,0.60375,0.00015,31.34341]
[1778087122476,32.59,81642.94,0.1,0.60249,0.00015,31.36694]
[1778087126504,32.59,81637.29,0.1,0.60167,0.00015,31.38197]
[1778087127653,32.59,81636.76,0.1,0.6016,0.00015,31.38335]
[1778087127736,32.59,81636.76,0.1,0.6016,0.00015,31.38335]
[1778087128518,32.58,81627.57,0.1,0.60026,0.00015,31.40763]
[1778087131127,32.58,81624.59,0.1,0.59983,0.00015,31.41536]
[1778087133774,32.58,81624.29,0.1,0.5998,0.00015,31.41281]
[1778087135882,32.58,81623.2,0.1,0.59965,0.00015,31.41555]
[1778087137158,32.58,81626.16,0.1,0.60008,0.00015,31.40776]
[1778087137581,32.58,81628.66,0.1,0.60045,0.00015,31.40114]
[1778087140005,32.57,81629.36,0.1,0.60055,0.00015,31.3992]
[1778087140602,32.57,81625.56,0.1,0.6,0.00015,31.40914]
[1778087142192,32.57,81624.73,0.1,0.59988,0.00015,31.41127]
[1778087142231,32.57,81624.73,0.1,0.59988,0.00015,31.41127]
[1778087143742,32.57,81626.36,0.1,0.60013,0.00015,31.40686]
[1778087149450,32.57,81620.98,0.1,0.59935,0.00015,31.42067]
[1778087149665,32.57,81613.18,0.1,0.59821,0.00015,31.44085]
[1778087151505,32.57,81613.18,0.1,0.59821,0.00015,31.44085]
[1778087153267,32.57,81611.13,0.1,0.59791,0.00015,31.44613]
[1778087158772,32.57,81614.25,0.1,0.59837,0.00015,31.43815]
[1778087164964,32.56,81614.3,0.1,0.59838,0.00015,31.43791]
[1778087164990,32.56,81614.3,0.1,0.59838,0.00015,31.43791]
[1778087166784,32.56,81608.84,0.1,0.59759,0.00015,31.45181]
[1778087168799,32.56,81614.57,0.1,0.59843,0.00015,31.43705]
[1778087173836,32.56,81614.21,0.1,0.59838,0.00015,31.43785]
[1778087176193,32.56,81613.79,0.1,0.59832,0.00015,31.43891]
[1778087176946,32.56,81610.38,0.1,0.59782,0.00015,31.44764]
[1778087177106,32.56,81610.38,0.1,0.59782,0.00015,31.44764]
[1778087178115,32.56,81609.06,0.1,0.59763,0.00015,31.45102]
[1778087178138,32.56,81603.11,0.1,0.59676,0.00015,31.46614]
[1778087179878,32.56,81597.16,0.1,0.59589,0.00015,31.48109]
[1778087184913,32.56,81594.31,0.1,0.59548,0.00015,31.48812]
[1778087190181,32.56,81594.59,0.1,0.59552,0.00015,31.48736]
[1778087190334,32.56,81594.59,0.1,0.59552,0.00015,31.48736]
[1778087190397,32.56,81594.61,0.1,0.59553,0.00015,31.48729]
[1778087191243,32.56,81594.61,0.1,0.59553,0.00015,31.48729]
[1778087191261,32.56,81594.61,0.1,0.59553,0.00015,31.48729]
[1778087191340,32.55,81597.5,0.1,0.59596,0.00015,31.47688]
[1778087196351,32.55,81595.75,0.1,0.5957,0.00015,31.48119]
[1778087196416,32.55,81595.75,0.1,0.5957,0.00015,31.48119]
[1778087196539,32.55,81595.75,0.1,0.5957,0.00015,31.48119]
[1778087196949,32.55,81594.22,0.1,0.59548,0.00015,31.48499]
[1778087197288,32.55,81594.22,0.1,0.59548,0.00015,31.48499]
[1778087197498,32.55,81594.22,0.1,0.59548,0.00015,31.48499]
[1778087197501,32.55,81594.22,0.1,0.59548,0.00015,31.48499]
[1778087197645,32.55,81594.22,0.1,0.59548,0.00015,31.48499]
[1778087198004,32.55,81595.79,0.1,0.59571,0.00015,31.48104]
[1778087203039,32.55,81596.01,0.1,0.59575,0.00015,31.4804]
[1778087204911,32.55,81598.46,0.1,0.59611,0.00015,31.47425]
[1778087205053,32.55,81597.51,0.1,0.59597,0.00015,31.47661]
[1778087208807,32.55,81594.09,0.1,0.59547,0.00015,31.48512]
[1778087209081,32.55,81593.0,0.1,0.59531,0.00015,31.48779]
[1778087210014,32.55,81593.0,0.1,0.59531,0.00015,31.48779]
[1778087211175,32.55,81583.24,0.1,0.59389,0.00015,31.5118]
[1778087214381,32.55,81581.72,0.1,0.59367,0.00015,31.51544]
[1778087214414,32.55,81583.16,0.1,0.59388,0.00015,31.51189]
[1778087216132,32.54,81590.69,0.1,0.59499,0.00015,31.49334]
[1778087218146,32.54,81596.52,0.1,0.59584,0.00015,31.47878]
[1778087222792,32.54,81597.29,0.1,0.59596,0.00015,31.47679]
[1778087222827,32.54,81597.29,0.1,0.59596,0.00015,31.47679]
[1778087223181,32.54,81598.33,0.1,0.59611,0.00015,31.47417]
[1778087225195,32.54,81608.7,0.1,0.59763,0.00015,31.44798]
[1778087225904,32.54,81608.7,0.1,0.59763,0.00015,31.44798]
[1778087226202,32.54,81614.27,0.1,0.59844,0.00015,31.4337]
[1778087229908,32.54,81618.52,0.1,0.59906,0.00015,31.42274]
[1778087231297,32.54,81619.98,0.1,0.59927,0.00015,31.41896]
[1778087233438,32.54,81619.94,0.1,0.59927,0.00015,31.41904]
[1778087239294,32.54,81618.23,0.1,0.59902,0.00015,31.4234]
[1778087244331,32.54,81619.63,0.1,0.59922,0.00015,31.41984]
[1778087249366,32.54,81619.4,0.1,0.59919,0.00015,31.42042]
[1778087254404,32.54,81619.54,0.1,0.59922,0.00015,31.41682]
[1778087259253,32.54,81617.81,0.1,0.59897,0.00015,31.42128]
[1778087260446,32.54,81624.82,0.1,0.59999,0.00015,31.40298]
[1778087263504,32.54,81625.74,0.1,0.60013,0.00015,31.40056]
[1778087269512,32.54,81620.86,0.1,0.59942,0.00015,31.41331]
[1778087272235,32.54,81622.91,0.1,0.59972,0.00015,31.40794]
[1778087277568,32.54,81627.46,0.1,0.60038,0.00015,31.396]
[1778087282603,32.54,81627.76,0.1,0.60042,0.00015,31.39523]
[1778087285537,32.54,81629.57,0.1,0.60069,0.00015,31.39046]
[1778087285624,32.54,81632.59,0.1,0.60113,0.00015,31.38247]
[1778087290659,32.54,81635.39,0.1,0.60153,0.00015,31.37508]
[1778087295401,32.54,81636.99,0.1,0.60177,0.00015,31.37083]
[1778087295510,32.54,81636.99,0.1,0.60177,0.00015,31.37083]
[1778087295516,32.54,81636.99,0.1,0.60177,0.00015,31.37083]
[1778087295694,32.54,81643.97,0.1,0.60279,0.00015,31.35204]
[1778087296579,32.54,81643.97,0.1,0.60279,0.00015,31.35204]
[1778087296701,32.54,81646.53,0.1,0.60316,0.00015,31.34509]
[1778087301736,32.54,81649.2,0.1,0.60355,0.00015,31.3378]
[1778087306771,32.54,81649.79,0.1,0.60364,0.00015,31.33619]
[1778087309128,32.54,81651.85,0.1,0.60394,0.00015,31.33055]
[1778087311665,32.54,81657.36,0.1,0.60474,0.00015,31.31541]
[1778087311807,32.54,81665.11,0.1,0.60587,0.00015,31.2907]
[1778087312139,32.54,81665.11,0.1,0.60587,0.00015,31.2907]
[1778087312814,32.54,81670.33,0.1,0.60664,0.00015,31.27599]
[1778087312989,32.54,81670.33,0.1,0.60664,0.00015,31.27599]
[1778087317779,32.54,81677.44,0.1,0.60768,0.00015,31.2557]
[1778087317849,32.54,81676.68,0.1,0.60757,0.00015,31.25777]
[1778087319863,32.53,81667.08,0.1,0.60618,0.00015,31.28477]
[1778087321285,32.54,81660.12,0.1,0.60517,0.00015,31.30419]
[1778087326004,32.54,81656.02,0.1,0.60457,0.00015,31.31553]
[1778087326310,32.54,81656.02,0.1,0.60457,0.00015,31.31553]
[1778087326332,32.54,81655.17,0.1,0.60445,0.00015,31.31788]
[1778087327254,32.54,81655.17,0.1,0.60445,0.00015,31.31788]
[1778087327343,32.54,81661.9,0.1,0.60543,0.00015,31.29926]
[1778087330941,32.54,81667.34,0.1,0.60621,0.00015,31.28411]
[1778087335976,32.54,81667.49,0.1,0.60623,0.00015,31.28377]
[1778087341012,32.54,81661.29,0.1,0.60533,0.00015,31.30114]
[1778087345041,32.54,81667.28,0.1,0.6062,0.00015,31.28444]
[1778087347070,32.54,81667.95,0.1,0.6063,0.00015,31.28257]
[1778087347100,32.54,81675.18,0.1,0.60735,0.00015,31.26219]
[1778087353097,32.54,81681.25,0.1,0.60824,0.00015,31.24466]
[1778087358132,32.53,81681.5,0.1,0.60829,0.00015,31.24368]
[1778087362160,32.53,81688.0,0.1,0.60924,0.00015,31.22477]
[1778087363010,32.53,81688.0,0.1,0.60924,0.00015,31.22477]
[1778087363167,32.53,81690.48,0.1,0.6096,0.00015,31.21755]
[1778087368202,32.52,81693.43,0.1,0.61004,0.00015,31.2088]
[1778087369443,32.52,81693.43,0.1,0.61004,0.00015,31.2088]
[1778087369507,32.52,81693.43,0.1,0.61004,0.00015,31.20876]
[1778087369939,32.52,81693.43,0.1,0.61004,0.00015,31.20876]
[1778087370781,32.52,81693.43,0.1,0.61004,0.00015,31.20876]
[1778087370823,32.52,81682.66,0.1,0.60848,0.00015,31.23988]
[1778087376258,32.52,81681.2,0.1,0.60829,0.00015,31.24056]
[1778087381293,32.52,81679.22,0.1,0.60801,0.00015,31.24598]
[1778087383822,32.51,81680.11,0.1,0.60814,0.00015,31.24338]
[1778087384314,32.51,81679.26,0.1,0.60802,0.00015,31.24572]
[1778087389349,32.51,81676.85,0.1,0.60768,0.00015,31.25235]
[1778087390356,32.51,81669.63,0.1,0.60663,0.00015,31.27284]
[1778087392512,32.51,81660.41,0.1,0.60529,0.00015,31.29869]
[1778087394501,32.51,81657.8,0.1,0.60491,0.00015,31.30594]
[1778087394556,32.51,81652.3,0.1,0.6041,0.00015,31.32111]
[1778087395391,32.51,81642.83,0.1,0.60272,0.00015,31.34695]
[1778087399046,32.51,81638.02,0.1,0.60202,0.00015,31.35998]
[1778087399207,32.51,81638.02,0.1,0.60202,0.00015,31.35998]
[1778087399339,32.51,81638.02,0.1,0.60202,0.00015,31.35998]
[1778087399654,32.51,81631.11,0.1,0.60101,0.00015,31.37844]
[1778087400410,32.51,81631.11,0.1,0.60101,0.00015,31.37844]
[1778087400431,32.51,81621.26,0.1,0.59956,0.00015,31.40442]
[1778087403574,32.51,81619.2,0.1,0.59926,0.00015,31.40983]
[1778087405369,32.51,81619.79,0.1,0.59935,0.00015,31.40833]
[1778087405683,32.51,81619.79,0.1,0.59935,0.00015,31.40833]
[1778087405894,32.51,81619.79,0.1,0.59935,0.00015,31.40833]
[1778087406473,32.52,81626.82,0.1,0.60037,0.00015,31.38994]
[1778087408161,32.52,81630.51,0.1,0.60091,0.00015,31.38022]
[1778087408873,32.52,81630.51,0.1,0.60091,0.00015,31.38022]
[1778087410873,32.52,81631.61,0.1,0.60107,0.00015,31.3773]
[1778087411913,32.52,81630.53,0.1,0.60091,0.00015,31.38014]
[1778087411917,32.52,81637.55,0.1,0.60194,0.00015,31.36138]
[1778087415537,32.51,81649.86,0.1,0.60374,0.00015,31.32796]
[1778087420572,32.51,81641.7,0.1,0.60255,0.00015,31.35009]
[1778087421932,32.51,81641.7,0.1,0.60255,0.00015,31.35009]
[1778087422586,32.51,81641.37,0.1,0.60251,0.00015,31.35095]
[1778087427621,32.51,81643.54,0.1,0.60283,0.00015,31.345]
[1778087427949,32.51,81643.54,0.1,0.60283,0.00015,31.345]
[1778087427951,32.51,81643.54,0.1,0.60283,0.00015,31.345]
[1778087428628,32.51,81647.52,0.1,0.60341,0.00015,31.33418]
[1778087433665,32.51,81648.97,0.1,0.60363,0.00015,31.327]
[1778087436684,32.51,81655.07,0.1,0.60452,0.00015,31.31026]
[1778087439546,32.51,81655.31,0.1,0.60455,0.00015,31.3096]
[1778087444741,32.51,81656.62,0.1,0.60474,0.00015,31.306]
[1778087449777,32.51,81660.71,0.1,0.60534,0.00015,31.29466]
[1778087454812,32.51,81661.75,0.1,0.60549,0.00015,31.29178]
[1778087459847,32.51,81661.83,0.1,0.6055,0.00015,31.29157]
[1778087461038,32.51,81661.8,0.1,0.6055,0.00015,31.29166]
[1778087461096,32.51,81661.8,0.1,0.6055,0.00015,31.29166]
[1778087461864,32.51,81669.89,0.1,0.60667,0.00015,31.26899]
[1778087466899,32.51,81672.97,0.1,0.60712,0.00015,31.26038]
[1778087471934,32.51,81679.63,0.1,0.60809,0.00015,31.24146]
[1778087473244,32.51,81682.12,0.1,0.60845,0.00015,31.23427]
[1778087473948,32.51,81682.2,0.1,0.60846,0.00015,31.23399]
[1778087476009,32.51,81683.97,0.1,0.60872,0.00015,31.22881]
[1778087476970,32.51,81682.31,0.1,0.60849,0.00015,31.23354]
[1778087478799,32.51,81677.63,0.1,0.60781,0.00015,31.24689]
[1778087478983,32.51,81676.1,0.1,0.60759,0.00015,31.2512]
[1778087484931,32.5,81673.5,0.1,0.60722,0.00015,31.25838]
[1778087485028,32.51,81667.3,0.1,0.60631,0.00015,31.27593]
[1778087488049,32.51,81661.03,0.1,0.6054,0.00015,31.29352]
[1778087492150,32.51,81657.77,0.1,0.60493,0.00015,31.2994]
[1778087494091,32.51,81647.21,0.1,0.60339,0.00015,31.32838]
[1778087499126,32.5,81646.23,0.1,0.60325,0.00015,31.33096]
[1778087500974,32.5,81640.65,0.1,0.60244,0.00015,31.34606]
[1778087501603,32.5,81640.65,0.1,0.60244,0.00015,31.34606]
[1778087501670,32.5,81636.91,0.1,0.60189,0.00015,31.35609]
[1778087503154,32.5,81631.58,0.1,0.60112,0.00015,31.37026]
[1778087508189,32.5,81629.93,0.1,0.60089,0.00015,31.37446]
[1778087511980,32.5,81628.26,0.1,0.60065,0.00015,31.3788]
[1778087512217,32.5,81629.74,0.1,0.60087,0.00015,31.37481]
[1778087517934,32.49,81630.1,0.1,0.60093,0.00015,31.3737]
[1778087520825,32.49,81629.5,0.1,0.60084,0.00015,31.37518]
[1778087523294,32.49,81635.9,0.1,0.60179,0.00015,31.35796]
[1778087526160,32.49,81639.46,0.1,0.60231,0.00015,31.34834]
[1778087531596,32.49,81642.6,0.1,0.60277,0.00015,31.33975]
[1778087531676,32.49,81648.97,0.1,0.6037,0.00015,31.32239]
[1778087532825,32.49,81648.97,0.1,0.6037,0.00015,31.32239]
[1778087532926,32.49,81655.11,0.1,0.6046,0.00015,31.30551]
[1778087535400,32.49,81657.65,0.1,0.60497,0.00015,31.29849]
[1778087543003,32.49,81658.81,0.1,0.60514,0.00015,31.29531]
[1778087546455,32.48,81671.88,0.1,0.60705,0.00015,31.25853]
[1778087548908,32.48,81672.8,0.1,0.60718,0.00015,31.25587]
[1778087548982,32.48,81673.44,0.1,0.60728,0.00015,31.254]
[1778087552497,32.48,81678.8,0.1,0.60808,0.00015,31.23531]
[1778087558539,32.48,81679.16,0.1,0.60814,0.00015,31.23401]
[1778087560553,32.47,81684.54,0.1,0.60893,0.00015,31.21845]
[1778087565588,32.47,81689.75,0.1,0.60969,0.00015,31.20321]
[1778087568319,32.47,81690.34,0.1,0.60978,0.00015,31.20144]
[1778087568609,32.47,81691.7,0.1,0.60998,0.00015,31.19746]
[1778087572081,32.47,81694.22,0.1,0.61035,0.00015,31.19006]
[1778087572896,32.47,81694.71,0.1,0.61042,0.00015,31.1886]
[1778087576086,32.47,81694.16,0.1,0.61034,0.00015,31.19017]
[1778087576665,32.47,81692.35,0.1,0.61008,0.00015,31.19543]
[1778087578080,32.47,81692.35,0.1,0.61008,0.00015,31.19543]
[1778087578679,32.47,81692.23,0.1,0.61006,0.00015,31.19575]
[1778087582076,32.47,81691.71,0.1,0.60999,0.00015,31.19723]
[1778087582707,32.47,81686.63,0.1,0.60925,0.00015,31.21196]
[1778087587802,32.47,81686.73,0.1,0.60927,0.00015,31.21158]
[1778087587991,32.47,81686.73,0.1,0.60927,0.00015,31.21158]
[1778087588012,32.47,81686.9,0.1,0.6093,0.00015,31.21106]
[1778087588930,32.47,81686.9,0.1,0.6093,0.00015,31.21106]
[1778087588964,32.46,81699.04,0.1,0.61106,0.00015,31.17554]
[1778087590763,32.46,81701.44,0.1,0.61141,0.00015,31.16845]
[1778087595033,32.46,81699.44,0.1,0.61112,0.00015,31.17436]
[1778087595798,32.46,81697.3,0.1,0.61081,0.00015,31.18066]
[1778087596805,32.46,81690.19,0.1,0.60978,0.00015,31.20146]
[1778087601663,32.46,81688.52,0.1,0.60954,0.00015,31.20623]
[1778087601840,32.46,81679.2,0.1,0.60818,0.00015,31.23311]
[1778087606876,32.46,81676.55,0.1,0.60781,0.00015,31.24048]
[1778087607738,32.46,81676.55,0.1,0.60781,0.00015,31.24048]
[1778087607883,32.46,81681.14,0.1,0.60848,0.00015,31.22728]
[1778087612291,32.46,81682.34,0.1,0.60867,0.00015,31.2205]
[1778087612918,32.46,81681.98,0.1,0.60862,0.00015,31.2215]
[1778087617953,32.45,81681.92,0.1,0.60861,0.00015,31.22151]
[1778087623048,32.45,81681.84,0.1,0.60861,0.00015,31.22158]
[1778087628083,32.45,81675.98,0.1,0.60776,0.00015,31.23822]
[1778087631104,32.45,81670.5,0.1,0.60697,0.00015,31.25369]
[1778087636139,32.44,81674.4,0.1,0.60755,0.00015,31.24236]
[1778087641174,32.44,81674.56,0.1,0.60758,0.00015,31.24168]
[1778087646209,32.44,81676.84,0.1,0.60793,0.00015,31.23496]
[1778087651245,32.43,81676.96,0.1,0.60795,0.00015,31.23438]
[1778087657825,32.43,81676.76,0.1,0.60793,0.00015,31.23484]
[1778087657870,32.43,81676.81,0.1,0.60794,0.00015,31.2346]
[1778087660308,32.43,81684.22,0.1,0.60902,0.00015,31.21317]
[1778087663611,32.43,81686.16,0.1,0.60931,0.00015,31.20751]
[1778087664591,32.43,81687.92,0.1,0.60957,0.00015,31.20238]
[1778087670379,32.43,81689.61,0.1,0.60981,0.00015,31.1974]
[1778087675414,32.43,81689.73,0.1,0.60984,0.00015,31.19382]
[1778087680236,32.43,81689.73,0.1,0.60984,0.00015,31.19381]
[1778087680449,32.43,81686.88,0.1,0.60943,0.00015,31.20209]
[1778087682463,32.42,81681.12,0.1,0.60859,0.00015,31.21874]
[1778087687498,32.42,81680.48,0.1,0.6085,0.00015,31.22049]
[1778087692533,32.42,81673.5,0.1,0.60749,0.00015,31.24037]
[1778087697568,32.42,81672.52,0.1,0.60735,0.00015,31.24298]
[1778087700686,32.42,81669.8,0.1,0.60696,0.00015,31.25063]
[1778087700808,32.42,81665.01,0.1,0.60626,0.00015,31.26413]
[1778087701728,32.42,81665.01,0.1,0.60626,0.00015,31.26413]
[1778087701779,32.42,81664.59,0.1,0.6062,0.00015,31.26534]
[1778087707638,32.42,81666.07,0.1,0.60642,0.00015,31.2612]
[1778087712864,32.42,81666.2,0.1,0.60644,0.00015,31.26074]
[1778087713680,32.41,81659.42,0.1,0.60545,0.00015,31.27966]
[1778087718715,32.42,81659.26,0.1,0.60543,0.00015,31.28019]
[1778087723750,32.42,81658.9,0.1,0.60537,0.00015,31.28126]
[1778087728785,32.42,81659.47,0.1,0.60545,0.00015,31.27974]
[1778087730799,32.42,81653.28,0.1,0.60455,0.00015,31.29697]
[1778087732735,32.42,81650.21,0.1,0.60411,0.00015,31.30218]
[1778087733008,32.42,81650.21,0.1,0.60411,0.00015,31.30218]
[1778087733055,32.42,81646.42,0.1,0.60355,0.00015,31.31259]
[1778087733273,32.42,81646.42,0.1,0.60355,0.00015,31.31259]
[1778087733895,32.42,81635.7,0.1,0.60198,0.00015,31.34169]
[1778087735064,32.42,81635.7,0.1,0.60198,0.00015,31.34169]
[1778087735835,32.42,81624.5,0.1,0.60034,0.00015,31.37154]
[1778087741099,32.41,81621.92,0.1,0.59997,0.00015,31.3782]
[1778087741200,32.41,81621.24,0.1,0.59987,0.00015,31.37996]
[1778087743262,32.41,81621.93,0.1,0.59998,0.00015,31.3781]
[1778087743891,32.41,81618.17,0.1,0.59943,0.00015,31.38791]
[1778087746912,32.41,81611.59,0.1,0.59847,0.00015,31.40492]
[1778087748096,32.41,81605.99,0.1,0.59765,0.00015,31.41938]
[1778087753961,32.41,81605.93,0.1,0.59763,0.00015,31.41966]
[1778087756362,32.41,81606.18,0.1,0.59766,0.00015,31.41905]
[1778087756401,32.41,81606.18,0.1,0.59766,0.00015,31.41905]
[1778087756982,32.41,81593.7,0.1,0.59583,0.00015,31.45078]
[1778087757306,32.41,81593.7,0.1,0.59583,0.00015,31.45078]
[1778087758120,32.41,81593.7,0.1,0.59583,0.00015,31.45078]
[1778087758156,32.41,81586.82,0.1,0.59482,0.00015,31.46797]
[1778087761010,32.41,81593.23,0.1,0.59576,0.00015,31.45192]
[1778087763988,32.41,81590.7,0.1,0.59539,0.00015,31.45826]
[1778087764028,32.41,81590.7,0.1,0.59539,0.00015,31.45826]
[1778087764063,32.41,81590.7,0.1,0.59539,0.00015,31.45826]
[1778087764401,32.41,81588.0,0.1,0.59499,0.00015,31.46499]
[1778087765156,32.41,81588.0,0.1,0.59499,0.00015,31.46499]
[1778087766468,32.41,81583.9,0.1,0.59439,0.00015,31.47512]
[1778087766611,32.41,81583.9,0.1,0.59439,0.00015,31.47512]
[1778087767471,32.41,81582.33,0.1,0.59416,0.00015,31.47898]
[1778087767690,32.41,81582.33,0.1,0.59416,0.00015,31.47898]
[1778087768059,32.41,81570.98,0.1,0.59249,0.00015,31.50666]
[1778087769066,32.41,81563.46,0.1,0.59138,0.00015,31.52468]
[1778087771515,32.41,81563.29,0.1,0.59135,0.00015,31.52507]
[1778087773489,32.41,81560.67,0.1,0.59097,0.00015,31.53128]
[1778087778891,32.41,81563.65,0.1,0.59141,0.00015,31.52414]
[1778087778958,32.41,81563.65,0.1,0.59141,0.00015,31.52414]
[1778087782941,32.41,81558.34,0.1,0.59063,0.00015,31.5367]
[1778087783154,32.41,81558.34,0.1,0.59063,0.00015,31.5367]
[1778087783164,32.41,81558.06,0.1,0.59059,0.00015,31.53736]
[1778087783438,32.41,81558.06,0.1,0.59059,0.00015,31.53736]
[1778087783593,32.41,81558.06,0.1,0.59059,0.00015,31.53736]
[1778087783601,32.41,81558.06,0.1,0.59059,0.00015,31.53736]
[1778087783706,32.41,81558.06,0.1,0.59059,0.00015,31.53736]
[1778087784171,32.41,81558.08,0.1,0.59059,0.00015,31.53729]
[1778087784588,32.41,81558.08,0.1,0.59059,0.00015,31.53729]
[1778087784593,32.41,81558.08,0.1,0.59059,0.00015,31.53729]
[1778087784914,32.41,81558.08,0.1,0.59059,0.00015,31.53729]
[1778087784952,32.41,81558.08,0.1,0.59059,0.00015,31.53729]
[1778087785186,32.41,81554.63,0.1,0.59008,0.00015,31.5454]
[1778087786193,32.41,81546.74,0.1,0.58891,0.00015,31.56378]
[1778087786616,32.41,81546.74,0.1,0.58891,0.00015,31.56378]
[1778087787200,32.41,81542.14,0.1,0.58823,0.00015,31.57436]
[1778087792235,32.4,81537.66,0.1,0.58758,0.00015,31.58139]
[1778087794737,32.4,81536.31,0.1,0.58738,0.00015,31.58443]
[1778087795256,32.4,81524.65,0.1,0.58565,0.00015,31.61054]
[1778087796263,32.4,81518.36,0.1,0.58472,0.00015,31.62437]
[1778087797187,32.4,81518.36,0.1,0.58472,0.00015,31.62437]
[1778087797222,32.4,81518.36,0.1,0.58472,0.00015,31.62437]
[1778087797340,32.4,81513.53,0.1,0.584,0.00015,31.63486]
[1778087799357,32.4,81508.14,0.1,0.5832,0.00015,31.64645]
[1778087799675,32.4,81508.14,0.1,0.5832,0.00015,31.64645]
[1778087799703,32.4,81508.14,0.1,0.5832,0.00015,31.64645]
[1778087799803,32.4,81508.14,0.1,0.5832,0.00015,31.64645]
[1778087800366,32.4,81508.14,0.1,0.5832,0.00015,31.64645]
[1778087800291,32.4,81470.15,0.1,0.57755,0.00015,31.72464]
[1778087801306,32.4,81458.92,0.1,0.57588,0.00015,31.74653]
[1778087801914,32.4,81458.92,0.1,0.57588,0.00015,31.74653]
[1778087802305,32.4,81458.86,0.1,0.57587,0.00015,31.74662]
[1778087804573,32.4,81454.61,0.1,0.57524,0.00015,31.75469]
[1778087805935,32.4,81452.59,0.1,0.57494,0.00015,31.75856]
[1778087805958,32.4,81452.59,0.1,0.57494,0.00015,31.75856]
[1778087806259,32.4,81452.59,0.1,0.57494,0.00015,31.75856]
[1778087806529,32.4,81452.59,0.1,0.57494,0.00015,31.75856]
[1778087807152,32.4,81452.59,0.1,0.57494,0.00015,31.75859]
[1778087807342,32.4,81425.91,0.1,0.57095,0.00015,31.80757]
[1778087808102,32.4,81425.91,0.1,0.57095,0.00015,31.80757]
[1778087808350,32.4,81426.84,0.1,0.57109,0.00015,31.80595]
[1778087808939,32.4,81426.84,0.1,0.57109,0.00015,31.80595]
[1778087809727,32.4,81426.84,0.1,0.57109,0.00015,31.80597]
[1778087811370,32.41,81438.83,0.1,0.57288,0.00015,31.78433]
[1778087816952,32.41,81441.5,0.1,0.57327,0.00015,31.77945]
[1778087817002,32.41,81441.5,0.1,0.57327,0.00015,31.77945]
[1778087817412,32.41,81447.26,0.1,0.57413,0.00015,31.76872]
[1778087819426,32.4,81453.2,0.1,0.57502,0.00015,31.75747]
[1778087823023,32.4,81454.46,0.1,0.57522,0.00015,31.75499]
[1778087823469,32.4,81455.94,0.1,0.57544,0.00015,31.75208]
[1778087824461,32.4,81466.28,0.1,0.57699,0.00015,31.73204]
[1778087826343,32.4,81466.28,0.1,0.57699,0.00015,31.73204]
[1778087826475,32.39,81470.83,0.1,0.57767,0.00015,31.72302]
[1778087827833,32.39,81470.83,0.1,0.57767,0.00015,31.72302]
[1778087827946,32.39,81470.83,0.1,0.57767,0.00015,31.72302]
[1778087828274,32.39,81470.83,0.1,0.57767,0.00015,31.72302]
[1778087828489,32.39,81474.36,0.1,0.5782,0.00015,31.71599]
[1778087831510,32.4,81482.37,0.1,0.57939,0.00015,31.69994]
[1778087836777,32.4,81483.6,0.1,0.57957,0.00015,31.69748]
[1778087836939,32.4,81483.6,0.1,0.57957,0.00015,31.69748]
[1778087837007,32.4,81489.53,0.1,0.58045,0.00015,31.68535]
[1778087837695,32.4,81497.27,0.1,0.5816,0.00015,31.66927]
[1778087840579,32.4,81503.76,0.1,0.58257,0.00015,31.65557]
[1778087842594,32.4,81509.29,0.1,0.58339,0.00015,31.64376]
[1778087845933,32.4,81510.24,0.1,0.58353,0.00015,31.64172]
[1778087851658,32.4,81519.18,0.1,0.58486,0.00015,31.61913]
[1778087852598,32.4,81519.18,0.1,0.58486,0.00015,31.61913]
[1778087852665,32.4,81525.87,0.1,0.58586,0.00015,31.60432]
[1778087855985,32.39,81525.6,0.1,0.58582,0.00015,31.60486]
[1778087856693,32.39,81511.05,0.1,0.58367,0.00015,31.63667]
[1778087857700,32.39,81509.47,0.1,0.58343,0.00015,31.64005]
[1778087862748,32.39,81510.01,0.1,0.58352,0.00015,31.6388]
[1778087862801,32.39,81510.01,0.1,0.58352,0.00015,31.6388]
[1778087863001,32.39,81510.01,0.1,0.58352,0.00015,31.6388]
[1778087863106,32.39,81510.01,0.1,0.58352,0.00015,31.6388]
[1778087863289,32.39,81510.01,0.1,0.58352,0.00015,31.6388]
[1778087863462,32.39,81510.01,0.1,0.58352,0.00015,31.6388]
[1778087863343,32.39,81509.68,0.1,0.58347,0.00015,31.63949]
[1778087863941,32.39,81509.68,0.1,0.58347,0.00015,31.63949]
[1778087864177,32.39,81509.68,0.1,0.58347,0.00015,31.63949]
[1778087864250,32.39,81453.08,0.1,0.57504,0.00015,31.75413]
[1778087864732,32.39,81453.08,0.1,0.57504,0.00015,31.75413]
[1778087864769,32.39,81432.06,0.1,0.5719,0.00015,31.79307]
[1778087865776,32.39,81430.13,0.1,0.57161,0.00015,31.79657]
[1778087867069,32.39,81429.27,0.1,0.57148,0.00015,31.79813]
[1778087867769,32.39,81429.27,0.1,0.57148,0.00015,31.79813]
[1778087871818,32.39,81422.67,0.1,0.57049,0.00015,31.80988]
[1778087875127,32.39,81422.41,0.1,0.57045,0.00015,31.81035]
[1778087880881,32.39,81420.57,0.1,0.57017,0.00015,31.8136]
[1778087885916,32.39,81413.08,0.1,0.56905,0.00015,31.82663]
[1778087886564,32.39,81413.08,0.1,0.56905,0.00015,31.82663]
[1778087889229,32.39,81413.09,0.1,0.56905,0.00015,31.82662]
[1778087889480,32.39,81412.8,0.1,0.56901,0.00015,31.82712]
[1778087889508,32.39,81412.8,0.1,0.56901,0.00015,31.82712]
[1778087889557,32.39,81412.8,0.1,0.56901,0.00015,31.82712]
[1778087889596,32.39,81412.8,0.1,0.56901,0.00015,31.82712]
[1778087889599,32.39,81412.8,0.1,0.56901,0.00015,31.82712]
[1778087890864,32.39,81409.01,0.1,0.56844,0.00015,31.8336]
[1778087891859,32.39,81407.5,0.1,0.56821,0.00015,31.83617]
[1778087893515,32.39,81413.66,0.1,0.56914,0.00015,31.82566]
[1778087894980,32.4,81426.55,0.1,0.57106,0.00015,31.8031]
[1778087897857,32.4,81427.42,0.1,0.57119,0.00015,31.80158]
[1778087898824,32.4,81428.94,0.1,0.57142,0.00015,31.79888]
[1778087898974,32.4,81428.94,0.1,0.57142,0.00015,31.79888]
[1778087899106,32.4,81428.94,0.1,0.57142,0.00015,31.79888]
[1778087901641,32.4,81426.78,0.1,0.57109,0.00015,31.80278]
[1778087907064,32.4,81426.68,0.1,0.57107,0.00015,31.803]
[1778087912099,32.4,81433.37,0.1,0.57208,0.00015,31.78787]
[1778087913106,32.4,81427.39,0.1,0.57118,0.00015,31.79862]
[1778087918141,32.4,81433.2,0.1,0.57205,0.00015,31.78821]
[1778087923176,32.4,81435.58,0.1,0.5724,0.00015,31.78394]
[1778087929218,32.41,81436.72,0.1,0.57257,0.00015,31.78192]
[1778087931273,32.41,81437.34,0.1,0.57266,0.00015,31.7808]
[1778087937274,32.41,81440.36,0.1,0.57311,0.00015,31.77529]
[1778087942309,32.41,81438.14,0.1,0.57278,0.00015,31.77938]
[1778087944207,32.41,81437.6,0.1,0.5727,0.00015,31.78037]
[1778087944237,32.41,81437.6,0.1,0.5727,0.00015,31.78037]
[1778087944323,32.41,81440.5,0.1,0.57313,0.00015,31.77505]
[1778087944796,32.41,81440.5,0.1,0.57313,0.00015,31.77505]
[1778087945165,32.41,81440.5,0.1,0.57313,0.00015,31.77505]
[1778087945330,32.41,81445.76,0.1,0.57392,0.00015,31.7653]
[1778087946011,32.41,81445.76,0.1,0.57392,0.00015,31.7653]
[1778087948518,32.41,81453.82,0.1,0.57512,0.00015,31.75015]
[1778087948552,32.41,81453.82,0.1,0.57512,0.00015,31.75015]
[1778087948590,32.41,81453.82,0.1,0.57512,0.00015,31.75015]
[1778087949276,32.41,81453.82,0.1,0.57512,0.00015,31.75015]
[1778087949321,32.41,81453.82,0.1,0.57512,0.00015,31.75015]
[1778087955085,32.41,81451.16,0.1,0.57472,0.00015,31.75517]
[1778087955400,32.41,81452.3,0.1,0.57489,0.00015,31.753]
[1778087959428,32.41,81458.29,0.1,0.57579,0.00015,31.74155]
[1778087963223,32.41,81461.64,0.1,0.57629,0.00015,31.73508]
[1778087963456,32.41,81465.84,0.1,0.57692,0.00015,31.72691]
[1778087964463,32.41,81471.85,0.1,0.57781,0.00015,31.71508]
[1778087965355,32.41,81471.85,0.1,0.57781,0.00015,31.71508]
[1778087966267,32.41,81473.59,0.1,0.57807,0.00015,31.71165]
[1778087966304,32.41,81473.59,0.1,0.57807,0.00015,31.71165]
[1778087966306,32.41,81473.59,0.1,0.57807,0.00015,31.71165]
[1778087966477,32.41,81472.4,0.1,0.57789,0.00015,31.71404]
[1778087966856,32.41,81472.4,0.1,0.57789,0.00015,31.71404]
[1778087967126,32.41,81472.4,0.1,0.57789,0.00015,31.71404]
[1778087972520,32.41,81471.62,0.1,0.57778,0.00015,31.71253]
[1778087977555,32.41,81474.65,0.1,0.57822,0.00015,31.70657]
[1778087981575,32.41,81474.75,0.1,0.57824,0.00015,31.7064]
[1778087981896,32.41,81474.75,0.1,0.57824,0.00015,31.7064]
[1778087981913,32.41,81474.96,0.1,0.57827,0.00015,31.70599]
[1778087983083,32.41,81474.96,0.1,0.57827,0.00015,31.70599]
[1778087983107,32.41,81483.14,0.1,0.57948,0.00015,31.68955]
[1778087983731,32.41,81483.14,0.1,0.57948,0.00015,31.68955]
[1778087985191,32.41,81486.31,0.1,0.57996,0.00015,31.68309]
[1778087990646,32.41,81490.17,0.1,0.58053,0.00015,31.67516]
[1778087995682,32.41,81492.32,0.1,0.58085,0.00015,31.67071]
[1778088001110,32.41,81493.24,0.1,0.58099,0.00015,31.6688]
[1778088002731,32.41,81504.4,0.1,0.58265,0.00015,31.64537]
[1778088004910,32.41,81509.29,0.1,0.58337,0.00015,31.63492]
[1778088006846,32.41,81503.95,0.1,0.58258,0.00015,31.64631]
[1778088008432,32.41,81502.16,0.1,0.58231,0.00015,31.6501]
[1778088013808,32.41,81503.96,0.1,0.58258,0.00015,31.64624]
[1778088018844,32.41,81509.84,0.1,0.58346,0.00015,31.63364]
[1778088023879,32.41,81509.41,0.1,0.5834,0.00015,31.63455]
[1778088026842,32.41,81509.08,0.1,0.58335,0.00015,31.63525]
[1778088028914,32.41,81494.8,0.1,0.58123,0.00015,31.66543]
[1778088033949,32.41,81493.95,0.1,0.58111,0.00015,31.66406]
[1778088036381,32.41,81494.21,0.1,0.58114,0.00015,31.66353]
[1778088038984,32.41,81501.37,0.1,0.58221,0.00015,31.64854]
[1778088044019,32.41,81504.42,0.1,0.58266,0.00015,31.64207]
[1778088049054,32.41,81506.79,0.1,0.58302,0.00015,31.63699]
[1778088054089,32.41,81505.65,0.1,0.58285,0.00015,31.63938]
[1778088059258,32.41,81507.11,0.1,0.58307,0.00015,31.63626]
[1778088061006,32.41,81507.04,0.1,0.58306,0.00015,31.63639]
[1778088063324,32.41,81502.91,0.1,0.58244,0.00015,31.64517]
[1778088065166,32.41,81511.1,0.1,0.58366,0.00015,31.62765]
[1778088068188,32.41,81523.1,0.1,0.58544,0.00015,31.60147]
[1778088068826,32.41,81523.1,0.1,0.58544,0.00015,31.60147]
[1778088069459,32.41,81523.1,0.1,0.58544,0.00015,31.60147]
[1778088069469,32.41,81523.1,0.1,0.58544,0.00015,31.60147]
[1778088075237,32.41,81527.89,0.1,0.58615,0.00015,31.59095]
[1778088080272,32.41,81528.01,0.1,0.58616,0.00015,31.59072]
[1778088080831,32.41,81528.01,0.1,0.58616,0.00015,31.59072]
[1778088086835,32.41,81527.59,0.1,0.5861,0.00015,31.59168]
[1778088086850,32.41,81527.59,0.1,0.5861,0.00015,31.59168]
[1778088092356,32.41,81528.63,0.1,0.58627,0.00015,31.58601]
[1778088097391,32.4,81530.74,0.1,0.58659,0.00015,31.58114]
[1778088101924,32.4,81530.2,0.1,0.58652,0.00015,31.58224]
[1778088102030,32.4,81530.2,0.1,0.58652,0.00015,31.58224]
[1778088102426,32.4,81534.89,0.1,0.58721,0.00015,31.57165]
[1778088107533,32.4,81537.99,0.1,0.58768,0.00015,31.56454]
[1778088107634,32.4,81538.05,0.1,0.58769,0.00015,31.56439]
[1778088108049,32.4,81538.05,0.1,0.58769,0.00015,31.56439]
[1778088108468,32.4,81531.49,0.1,0.58672,0.00015,31.5792]
[1778088112496,32.39,81525.7,0.1,0.58586,0.00015,31.59204]
[1778088117531,32.39,81529.32,0.1,0.58641,0.00015,31.58385]
[1778088122566,32.39,81530.87,0.1,0.58664,0.00015,31.58027]
[1778088127601,32.39,81532.83,0.1,0.58694,0.00015,31.57578]
[1778088132636,32.39,81531.64,0.1,0.58677,0.00015,31.57839]
[1778088135229,32.38,81532.0,0.1,0.58682,0.00015,31.57756]
[1778088136339,32.38,81531.61,0.1,0.58676,0.00015,31.57841]
[1778088137434,32.38,81531.61,0.1,0.58676,0.00015,31.5784]
[1778088137577,32.38,81531.61,0.1,0.58676,0.00015,31.5784]
[1778088138730,32.38,81524.77,0.1,0.58575,0.00015,31.5937]
[1778088139734,32.38,81521.72,0.1,0.58529,0.00015,31.60047]
[1778088141702,32.39,81515.47,0.1,0.58436,0.00015,31.61422]
[1778088146291,32.39,81514.02,0.1,0.58414,0.00015,31.61743]
[1778088150766,32.39,81508.05,0.1,0.58325,0.00015,31.6304]
[1778088155035,32.39,81507.73,0.1,0.58321,0.00015,31.62797]
[1778088155223,32.39,81507.73,0.1,0.58321,0.00015,31.62797]
[1778088156808,32.39,81516.28,0.1,0.58448,0.00015,31.60954]
[1778088158822,32.39,81522.51,0.1,0.5854,0.00015,31.59582]
[1778088163857,32.39,81522.4,0.1,0.58539,0.00015,31.59599]
[1778088169376,32.39,81525.31,0.1,0.58583,0.00015,31.58947]
[1778088174935,32.38,81523.99,0.1,0.58564,0.00015,31.59229]
[1778088176375,32.38,81523.99,0.1,0.58564,0.00015,31.59229]
[1778088177955,32.38,81530.09,0.1,0.58655,0.00015,31.57864]
[1778088182992,32.38,81529.44,0.1,0.58645,0.00015,31.58004]
[1778088188027,32.38,81531.3,0.1,0.58673,0.00015,31.57579]
[1778088193062,32.38,81534.13,0.1,0.58716,0.00015,31.56936]
[1778088198098,32.38,81538.76,0.1,0.58785,0.00015,31.55879]
[1778088203133,32.38,81538.36,0.1,0.58779,0.00015,31.55966]
[1778088208210,32.38,81541.54,0.1,0.58826,0.00015,31.55234]
[1778088208293,32.38,81541.54,0.1,0.58826,0.00015,31.55234]
[1778088208464,32.37,81543.2,0.1,0.58851,0.00015,31.5485]
[1778088210510,32.38,81547.46,0.1,0.58914,0.00015,31.53868]
[1778088210637,32.38,81547.46,0.1,0.58914,0.00015,31.53868]
[1778088210711,32.38,81549.68,0.1,0.58947,0.00015,31.53354]
[1778088212196,32.37,81541.07,0.1,0.5882,0.00015,31.55017]
[1778088217231,32.37,81542.86,0.1,0.58849,0.00015,31.54578]
[1778088219814,32.36,81543.57,0.1,0.5886,0.00015,31.54404]
[1778088220252,32.36,81544.55,0.1,0.58874,0.00015,31.54172]
[1778088226294,32.36,81544.98,0.1,0.58883,0.00015,31.54039]
[1778088231604,32.35,81545.02,0.1,0.58884,0.00015,31.54018]
[1778088231702,32.35,81545.02,0.1,0.58885,0.00015,31.54]
[1778088232336,32.35,81536.43,0.1,0.58757,0.00015,31.55972]
[1778088237371,32.35,81536.52,0.1,0.58759,0.00015,31.55947]
[1778088242406,32.34,81536.16,0.1,0.58754,0.00015,31.56021]
[1778088245427,32.34,81524.65,0.1,0.58583,0.00015,31.58606]
[1778088249152,32.34,81525.26,0.1,0.58593,0.00015,31.58462]
[1778088250766,32.34,81525.26,0.1,0.58593,0.00015,31.58459]
[1778088259525,32.33,81526.96,0.1,0.5862,0.00015,31.58055]
[1778088265567,32.33,81525.52,0.1,0.58599,0.00015,31.58361]
[1778088267075,32.33,81523.91,0.1,0.58576,0.00015,31.58717]
[1778088272616,32.33,81517.37,0.1,0.58479,0.00015,31.59844]
[1778088278658,32.33,81517.23,0.1,0.58477,0.00015,31.59871]
[1778088283694,32.33,81516.56,0.1,0.58467,0.00015,31.60028]
[1778088286027,32.33,81516.38,0.1,0.58464,0.00015,31.60072]
[1778088286715,32.33,81505.9,0.1,0.58308,0.00015,31.62345]
[1778088287864,32.33,81502.04,0.1,0.5825,0.00015,31.6317]
[1778088288008,32.33,81502.04,0.1,0.5825,0.00015,31.6317]
[1778088288924,32.33,81497.96,0.1,0.58189,0.00015,31.64035]
[1778088291205,32.33,81493.87,0.1,0.58128,0.00015,31.64894]
[1778088291225,32.33,81493.87,0.1,0.58128,0.00015,31.64894]
[1778088291750,32.33,81499.99,0.1,0.58219,0.00015,31.63606]
[1778088292663,32.33,81499.99,0.1,0.58219,0.00015,31.63606]
[1778088297793,32.33,81503.82,0.1,0.58276,0.00015,31.62795]
[1778088299051,32.33,81503.78,0.1,0.58276,0.00015,31.62804]
[1778088301822,32.33,81495.07,0.1,0.58146,0.00015,31.64646]
[1778088306859,32.34,81492.51,0.1,0.58107,0.00015,31.65184]
[1778088311894,32.34,81492.79,0.1,0.58112,0.00015,31.65128]
[1778088316929,32.34,81492.74,0.1,0.58111,0.00015,31.65139]
[1778088321966,32.34,81492.92,0.1,0.58113,0.00015,31.65101]
[1778088328008,32.34,81493.55,0.1,0.58123,0.00015,31.64969]
[1778088329574,32.34,81493.55,0.1,0.58123,0.00015,31.64969]
[1778088330022,32.34,81502.83,0.1,0.58261,0.00015,31.63012]
[1778088331029,32.34,81511.71,0.1,0.58394,0.00015,31.60788]
[1778088336064,32.34,81513.07,0.1,0.58414,0.00015,31.60501]
[1778088341100,32.34,81513.44,0.1,0.58419,0.00015,31.60427]
[1778088346135,32.34,81509.32,0.1,0.58357,0.00015,31.61325]
[1778088351170,32.34,81510.35,0.1,0.58372,0.00015,31.61107]
[1778088356216,32.34,81514.47,0.1,0.58433,0.00015,31.60216]
[1778088361253,32.34,81512.13,0.1,0.58398,0.00015,31.60728]
[1778088366655,32.35,81510.97,0.1,0.58381,0.00015,31.60983]
[1778088372330,32.35,81503.75,0.1,0.58273,0.00015,31.62539]
[1778088377540,32.35,81503.7,0.1,0.58272,0.00015,31.62551]
[1778088378279,32.35,81502.04,0.1,0.58248,0.00015,31.62905]
[1778088383087,32.35,81501.35,0.1,0.58237,0.00015,31.63051]
[1778088383407,32.35,81495.44,0.1,0.58149,0.00015,31.64298]
[1778088388442,32.35,81491.56,0.1,0.58091,0.00015,31.6511]
[1778088390980,32.35,81490.64,0.1,0.58077,0.00015,31.65303]
[1778088391015,32.35,81490.64,0.1,0.58077,0.00015,31.65303]
[1778088391463,32.35,81489.3,0.1,0.58058,0.00015,31.65265]
[1778088396449,32.35,81484.24,0.1,0.57983,0.00015,31.66309]
[1778088397865,32.35,81481.75,0.1,0.57945,0.00015,31.66817]
[1778088397919,32.35,81480.55,0.1,0.57927,0.00015,31.67063]
[1778088398050,32.35,81480.55,0.1,0.57927,0.00015,31.67063]
[1778088398512,32.35,81472.47,0.1,0.57807,0.00015,31.68686]
[1778088401754,32.35,81471.38,0.1,0.57791,0.00015,31.68898]
[1778088401857,32.35,81472.17,0.1,0.57803,0.00015,31.68738]
[1778088405134,32.34,81472.15,0.1,0.57803,0.00015,31.68735]
[1778088405195,32.34,81472.15,0.1,0.57803,0.00015,31.68735]
[1778088405760,32.34,81472.15,0.1,0.57803,0.00015,31.68735]
[1778088405851,32.35,81477.25,0.1,0.57879,0.00015,31.67715]
[1778088406568,32.35,81488.83,0.1,0.58052,0.00015,31.65354]
[1778088407132,32.35,81488.83,0.1,0.58052,0.00015,31.65354]
[1778088407575,32.35,81494.45,0.1,0.58135,0.00015,31.64187]
[1778088409697,32.35,81494.45,0.1,0.58135,0.00015,31.64187]
[1778088415631,32.35,81497.87,0.1,0.58186,0.00015,31.6347]
[1778088420828,32.35,81494.04,0.1,0.58129,0.00015,31.64273]
[1778088427720,32.35,81495.44,0.1,0.5815,0.00015,31.63983]
[1778088432755,32.35,81493.06,0.1,0.58114,0.00015,31.64483]
[1778088435170,32.35,81492.45,0.1,0.58105,0.00015,31.64612]
[1778088435630,32.35,81492.45,0.1,0.58105,0.00015,31.64612]
[1778088435776,32.35,81490.55,0.1,0.58077,0.00015,31.65007]
[1778088437762,32.35,81487.39,0.1,0.5803,0.00015,31.6566]
[1778088439118,32.35,81486.34,0.1,0.58014,0.00015,31.65877]
[1778088439804,32.35,81488.86,0.1,0.58051,0.00015,31.6536]
[1778088442825,32.35,81495.43,0.1,0.58149,0.00015,31.63995]
[1778088447860,32.35,81493.44,0.1,0.58119,0.00015,31.64414]
[1778088452895,32.35,81494.29,0.1,0.58132,0.00015,31.63924]
[1778088457930,32.35,81496.33,0.1,0.58163,0.00015,31.63499]
[1778088463972,32.35,81503.22,0.1,0.58265,0.00015,31.62041]
[1778088469007,32.35,81502.01,0.1,0.58247,0.00015,31.62299]
[1778088475049,32.35,81502.07,0.1,0.58248,0.00015,31.62286]
[1778088479524,32.35,81502.72,0.1,0.58258,0.00015,31.62147]
[1778088479564,32.35,81498.26,0.1,0.58192,0.00015,31.63092]
[1778088481091,32.35,81492.62,0.1,0.58107,0.00015,31.64274]
[1778088486126,32.35,81490.05,0.1,0.58069,0.00015,31.64808]
[1778088487299,32.35,81490.05,0.1,0.58069,0.00015,31.64808]
[1778088487741,32.35,81490.05,0.1,0.58069,0.00015,31.64808]
[1778088487803,32.35,81490.05,0.1,0.58069,0.00015,31.64808]
[1778088487902,32.35,81490.16,0.1,0.58071,0.00015,31.64785]
[1778088489714,32.35,81485.2,0.1,0.57997,0.00015,31.65808]
[1778088489784,32.35,81481.51,0.1,0.57942,0.00015,31.66558]
[1778088490177,32.35,81481.51,0.1,0.57942,0.00015,31.66558]
[1778088490796,32.35,81481.51,0.1,0.57942,0.00015,31.66558]
[1778088490817,32.35,81482.23,0.1,0.57953,0.00015,31.66412]
[1778088491161,32.35,81491.21,0.1,0.58087,0.00015,31.64565]
[1778088492821,32.35,81491.21,0.1,0.58087,0.00015,31.64565]
[1778088492913,32.35,81496.85,0.1,0.58171,0.00015,31.63388]
[1778088498210,32.35,81499.28,0.1,0.58207,0.00015,31.62877]
[1778088503245,32.35,81498.64,0.1,0.58197,0.00015,31.63013]
[1778088508283,32.35,81498.1,0.1,0.58189,0.00015,31.63129]
[1778088515332,32.35,81498.31,0.1,0.58193,0.00015,31.62773]
[1778088520367,32.36,81497.86,0.1,0.58186,0.00015,31.62871]
[1778088525402,32.36,81497.87,0.1,0.58186,0.00015,31.62873]
[1778088535472,32.36,81498.13,0.1,0.58189,0.00015,31.62828]
[1778088539572,32.36,81498.1,0.1,0.58188,0.00015,31.62837]
[1778088539679,32.36,81498.1,0.1,0.58188,0.00015,31.62837]
[1778088545542,32.36,81498.92,0.1,0.582,0.00015,31.6267]
[1778088550578,32.36,81499.02,0.1,0.58201,0.00015,31.62651]
[1778088553599,32.36,81492.42,0.1,0.58103,0.00015,31.64036]
[1778088558634,32.36,81495.59,0.1,0.5815,0.00015,31.63377]
[1778088563669,32.36,81496.76,0.1,0.58167,0.00015,31.63132]
[1778088568066,32.36,81495.42,0.1,0.58148,0.00015,31.63413]
[1778088568307,32.36,81495.42,0.1,0.58148,0.00015,31.63413]
[1778088571571,32.36,81500.05,0.1,0.58217,0.00015,31.62438]
[1778088572789,32.36,81500.35,0.1,0.58222,0.00015,31.62059]
[1778088578774,32.36,81496.31,0.1,0.58162,0.00015,31.62909]
[1778088583809,32.36,81496.38,0.1,0.58163,0.00015,31.62894]
[1778088588844,32.36,81496.08,0.1,0.58158,0.00015,31.62958]
[1778088590569,32.36,81496.32,0.1,0.58162,0.00015,31.62908]
[1778088590679,32.36,81496.32,0.1,0.58162,0.00015,31.62908]
[1778088590814,32.36,81496.32,0.1,0.58162,0.00015,31.62908]
[1778088590858,32.36,81489.02,0.1,0.58053,0.00015,31.64428]
[1778088591865,32.36,81480.89,0.1,0.57932,0.00015,31.66091]
[1778088593879,32.36,81473.44,0.1,0.57821,0.00015,31.67587]
[1778088597523,32.36,81467.97,0.1,0.57739,0.00015,31.68665]
[1778088597907,32.36,81468.83,0.1,0.57752,0.00015,31.68492]
[1778088602942,32.35,81471.93,0.1,0.578,0.00015,31.67864]
[1778088605963,32.35,81479.37,0.1,0.57911,0.00015,31.66363]
[1778088608042,32.35,81480.14,0.1,0.57923,0.00015,31.66204]
[1778088608052,32.35,81480.14,0.1,0.57923,0.00015,31.66204]
[1778088608128,32.35,81479.89,0.1,0.57919,0.00015,31.66253]
[1778088608984,32.35,81486.4,0.1,0.58016,0.00015,31.64926]
[1778088609304,32.35,81486.4,0.1,0.58016,0.00015,31.64926]
[1778088615146,32.35,81489.51,0.1,0.58062,0.00015,31.64291]
[1778088615332,32.35,81492.26,0.1,0.58103,0.00015,31.63723]
[1778088615802,32.35,81492.26,0.1,0.58103,0.00015,31.63723]
[1778088617132,32.35,81487.38,0.1,0.5803,0.00015,31.64735]
[1778088623085,32.36,81485.07,0.1,0.57995,0.00015,31.65222]
[1778088625337,32.36,81485.07,0.1,0.57995,0.00015,31.65222]
[1778088626106,32.36,81485.11,0.1,0.57995,0.00015,31.65219]
[1778088628210,32.36,81485.48,0.1,0.58001,0.00015,31.65145]
[1778088630366,32.36,81484.69,0.1,0.57989,0.00015,31.6531]
[1778088630402,32.36,81484.69,0.1,0.57989,0.00015,31.6531]
[1778088631141,32.36,81487.63,0.1,0.58033,0.00015,31.64393]
[1778088636176,32.36,81489.06,0.1,0.58054,0.00015,31.64104]
[1778088642218,32.37,81489.43,0.1,0.58059,0.00015,31.64036]
[1778088645239,32.37,81495.11,0.1,0.58143,0.00015,31.62858]
[1778088650274,32.37,81494.93,0.1,0.58141,0.00015,31.629]
[1778088656097,32.37,81495.35,0.1,0.58147,0.00015,31.62816]
[1778088657323,32.37,81503.12,0.1,0.58262,0.00015,31.61177]
[1778088658947,32.37,81503.12,0.1,0.58262,0.00015,31.61177]
[1778088661500,32.37,81499.33,0.1,0.58206,0.00015,31.6198]
[1778088663487,32.37,81503.23,0.1,0.58264,0.00015,31.61154]
[1778088664045,32.37,81503.23,0.1,0.58264,0.00015,31.61154]
[1778088664372,32.37,81496.08,0.1,0.58157,0.00015,31.62664]
[1778088665705,32.37,81496.08,0.1,0.58157,0.00015,31.62664]
[1778088665932,32.37,81496.08,0.1,0.58157,0.00015,31.62664]
[1778088666033,32.37,81488.24,0.1,0.5804,0.00015,31.64296]
[1778088666402,32.37,81488.24,0.1,0.5804,0.00015,31.64296]
[1778088666746,32.37,81484.03,0.1,0.57978,0.00015,31.6516]
[1778088667679,32.37,81484.03,0.1,0.57978,0.00015,31.6516]
[1778088667838,32.37,81484.03,0.1,0.57978,0.00015,31.6516]
[1778088667916,32.37,81479.63,0.1,0.57912,0.00015,31.6605]
[1778088668434,32.37,81479.63,0.1,0.57912,0.00015,31.6605]
[1778088668527,32.37,81484.42,0.1,0.57984,0.00015,31.65076]
[1778088669410,32.37,81493.6,0.1,0.5812,0.00015,31.63182]
[1778088672791,32.37,81495.53,0.1,0.58149,0.00015,31.6278]
[1778088678476,32.37,81491.75,0.1,0.58092,0.00015,31.63576]
[1778088683550,32.37,81492.6,0.1,0.58105,0.00015,31.63405]
[1778088684304,32.37,81493.45,0.1,0.58117,0.00015,31.63229]
[1778088684583,32.37,81499.27,0.1,0.58204,0.00015,31.6201]
[1778088686141,32.37,81499.27,0.1,0.58204,0.00015,31.6201]
[1778088691567,32.38,81495.81,0.1,0.58153,0.00015,31.62426]
[1778088694288,32.38,81494.01,0.1,0.58126,0.00015,31.62803]
[1778088694307,32.38,81494.01,0.1,0.58126,0.00015,31.62803]
[1778088694589,32.38,81487.82,0.1,0.58034,0.00015,31.64087]
[1778088695596,32.38,81481.76,0.1,0.57943,0.00015,31.65328]
[1778088700631,32.38,81479.96,0.1,0.57916,0.00015,31.65703]
[1778088704168,32.38,81480.35,0.1,0.57921,0.00015,31.65628]
[1778088704245,32.38,81479.72,0.1,0.57912,0.00015,31.6576]
[1778088705666,32.38,81473.88,0.1,0.57824,0.00015,31.66934]
[1778088708222,32.38,81473.2,0.1,0.57814,0.00015,31.67071]
[1778088708437,32.38,81474.49,0.1,0.57833,0.00015,31.66814]
[1778088708474,32.38,81474.49,0.1,0.57833,0.00015,31.66814]
[1778088708687,32.38,81477.82,0.1,0.57883,0.00015,31.66146]
[1778088710701,32.38,81483.56,0.1,0.57968,0.00015,31.64988]
[1778088712717,32.38,81490.58,0.1,0.58073,0.00015,31.63547]
[1778088717753,32.38,81495.32,0.1,0.58144,0.00015,31.62561]
[1778088718893,32.38,81495.32,0.1,0.58144,0.00015,31.62561]
[1778088721113,32.38,81498.92,0.1,0.58197,0.00015,31.61804]
[1778088730649,32.38,81495.08,0.1,0.5814,0.00015,31.62609]
[1778088733563,32.38,81499.21,0.1,0.58202,0.00015,31.61741]
[1778088738960,32.38,81493.69,0.1,0.58119,0.00015,31.62897]
[1778088743995,32.38,81494.24,0.1,0.58128,0.00015,31.62782]
[1778088749030,32.38,81499.27,0.1,0.58203,0.00015,31.61725]
[1778088750923,32.38,81499.27,0.1,0.58203,0.00015,31.61725]
[1778088750948,32.38,81499.27,0.1,0.58203,0.00015,31.61725]
[1778088751368,32.38,81495.83,0.1,0.58152,0.00015,31.62133]
[1778088751409,32.38,81495.83,0.1,0.58152,0.00015,31.62133]
[1778088752051,32.38,81487.53,0.1,0.58028,0.00015,31.63855]
[1778088753384,32.38,81483.4,0.1,0.57967,0.00015,31.64701]
[1778088754065,32.38,81478.44,0.1,0.57893,0.00015,31.65708]
[1778088759100,32.39,81478.0,0.1,0.57886,0.00015,31.65802]
[1778088762160,32.39,81477.9,0.1,0.57884,0.00015,31.65824]
[1778088762176,32.39,81477.68,0.1,0.57881,0.00015,31.65869]
[1778088762742,32.39,81477.68,0.1,0.57881,0.00015,31.65869]
[1778088763128,32.39,81474.77,0.1,0.57838,0.00015,31.66451]
[1778088768163,32.38,81479.35,0.1,0.57907,0.00015,31.65522]
[1778088773198,32.38,81477.93,0.1,0.57886,0.00015,31.65802]
[1778088773414,32.38,81477.93,0.1,0.57886,0.00015,31.65802]
[1778088773581,32.38,81477.93,0.1,0.57886,0.00015,31.65802]
[1778088774205,32.38,81483.32,0.1,0.57966,0.00015,31.6471]
[1778088779245,32.38,81486.48,0.1,0.58013,0.00015,31.64065]
[1778088780601,32.38,81489.81,0.1,0.58063,0.00015,31.63379]
[1778088781258,32.38,81486.1,0.1,0.58008,0.00015,31.64142]
[1778088781964,32.38,81486.1,0.1,0.58008,0.00015,31.64142]
[1778088787300,32.38,81479.76,0.1,0.57914,0.00015,31.65425]
[1778088792335,32.38,81479.14,0.1,0.57905,0.00015,31.65542]
[1778088792788,32.38,81479.14,0.1,0.57905,0.00015,31.65542]
[1778088793030,32.38,81479.14,0.1,0.57905,0.00015,31.65542]
[1778088793342,32.38,81481.91,0.1,0.57946,0.00015,31.64979]
[1778088794349,32.38,81487.69,0.1,0.58032,0.00015,31.63797]
[1778088796367,32.38,81495.55,0.1,0.58149,0.00015,31.62166]
[1778088796425,32.38,81495.55,0.1,0.58149,0.00015,31.62166]
[1778088800344,32.38,81495.88,0.1,0.58154,0.00015,31.62097]
[1778088802711,32.37,81499.74,0.1,0.58212,0.00015,31.61281]
[1778088802765,32.37,81499.74,0.1,0.58212,0.00015,31.61281]
[1778088802784,32.37,81499.74,0.1,0.58212,0.00015,31.61281]
[1778088809458,32.37,81496.02,0.1,0.58158,0.00015,31.62042]
[1778088815500,32.36,81496.35,0.1,0.58164,0.00015,31.61643]
[1778088820544,32.36,81496.28,0.1,0.58163,0.00015,31.61657]
[1778088821412,32.36,81496.28,0.1,0.58163,0.00015,31.61657]
[1778088826577,32.36,81497.07,0.1,0.58175,0.00015,31.61491]
[1778088831613,32.36,81495.56,0.1,0.58153,0.00015,31.61807]
[1778088835892,32.36,81493.18,0.1,0.58117,0.00015,31.62305]
[1778088835895,32.36,81493.18,0.1,0.58117,0.00015,31.62305]
[1778088837655,32.36,81480.86,0.1,0.57933,0.00015,31.64842]
[1778088838815,32.36,81480.86,0.1,0.57933,0.00015,31.64842]
[1778088839222,32.36,81480.86,0.1,0.57933,0.00015,31.64842]
[1778088839324,32.37,81481.51,0.1,0.57943,0.00015,31.64713]
[1778088843360,32.37,81483.16,0.1,0.57967,0.00015,31.64378]
[1778088843360,32.37,81483.16,0.1,0.57967,0.00015,31.64378]
[1778088843363,32.37,81482.36,0.1,0.57955,0.00015,31.64544]
[1778088845713,32.37,81489.89,0.1,0.58067,0.00015,31.63001]
[1778088850748,32.37,81493.23,0.1,0.58117,0.00015,31.6231]
[1778088856992,32.37,81493.23,0.1,0.58117,0.00015,31.62311]
[1778088857152,32.37,81493.23,0.1,0.58117,0.00015,31.62311]
[1778088857162,32.37,81493.23,0.1,0.58117,0.00015,31.62311]
[1778088857797,32.37,81485.45,0.1,0.58001,0.00015,31.6392]
[1778088862533,32.37,81483.74,0.1,0.57975,0.00015,31.64274]
[1778088862564,32.37,81483.74,0.1,0.57975,0.00015,31.64274]
[1778088865596,32.37,81490.66,0.1,0.58078,0.00015,31.62855]
[1778088865729,32.37,81490.66,0.1,0.58078,0.00015,31.62855]
[1778088865737,32.37,81490.66,0.1,0.58078,0.00015,31.62855]
[1778088866374,32.37,81490.66,0.1,0.58078,0.00015,31.62855]
[1778088874686,32.37,81487.79,0.1,0.58036,0.00015,31.63138]
[1778088874766,32.37,81487.79,0.1,0.58036,0.00015,31.63138]
[1778088874917,32.37,81485.91,0.1,0.58007,0.00015,31.63525]
[1778088875923,32.37,81479.43,0.1,0.57911,0.00015,31.64846]
[1778088879976,32.37,81479.7,0.1,0.57915,0.00015,31.64794]
[1778088881965,32.38,81473.71,0.1,0.57825,0.00015,31.66001]
[1778088887000,32.38,81473.7,0.1,0.57824,0.00015,31.66012]
[1778088893044,32.38,81472.53,0.1,0.57806,0.00015,31.66257]
[1778088898079,32.38,81473.87,0.1,0.57826,0.00015,31.65999]
[1778088901117,32.39,81473.56,0.1,0.57821,0.00015,31.66064]
[1778088901218,32.39,81473.27,0.1,0.57816,0.00015,31.66124]
[1778088903679,32.38,81472.42,0.1,0.57804,0.00015,31.66288]
[1778088904121,32.38,81472.81,0.1,0.5781,0.00015,31.66208]
[1778088904696,32.38,81472.81,0.1,0.5781,0.00015,31.66208]
[1778088905128,32.38,81475.0,0.1,0.57843,0.00015,31.65768]
[1778088907743,32.38,81474.13,0.1,0.5783,0.00015,31.65937]
[1778088912240,32.38,81465.66,0.1,0.57704,0.00015,31.67602]
[1778088915592,32.37,81466.55,0.1,0.57718,0.00015,31.67415]
[1778088916205,32.37,81468.46,0.1,0.57747,0.00015,31.67036]
[1778088919228,32.37,81474.75,0.1,0.57842,0.00015,31.65778]
[1778088922166,32.37,81470.39,0.1,0.57777,0.00015,31.66642]
[1778088922249,32.37,81466.89,0.1,0.57725,0.00015,31.67331]
[1778088924263,32.37,81459.36,0.1,0.57612,0.00015,31.68794]
[1778088929298,32.36,81459.57,0.1,0.57617,0.00015,31.68737]
[1778088932844,32.36,81459.65,0.1,0.57619,0.00015,31.684]
[1778088933326,32.36,81463.68,0.1,0.57679,0.00015,31.6761]
[1778088934341,32.36,81463.68,0.1,0.57679,0.00015,31.6761]
[1778088934395,32.36,81476.07,0.1,0.57865,0.00015,31.6515]
[1778088935155,32.36,81476.07,0.1,0.57865,0.00015,31.6515]
[1778088935340,32.36,81479.1,0.1,0.5791,0.00015,31.64541]
[1778088936135,32.36,81479.1,0.1,0.5791,0.00015,31.64541]
[1778088938361,32.36,81489.35,0.1,0.58063,0.00015,31.62447]
[1778088943396,32.36,81491.04,0.1,0.58088,0.00015,31.62098]
[1778088944433,32.36,81491.04,0.1,0.58088,0.00015,31.62098]
[1778088944703,32.36,81488.88,0.1,0.58056,0.00015,31.62546]
[1778088944720,32.36,81488.88,0.1,0.58056,0.00015,31.62546]
[1778088945410,32.36,81476.34,0.1,0.57868,0.00015,31.65103]
[1778088946420,32.36,81476.34,0.1,0.57868,0.00015,31.65103]
[1778088946521,32.36,81476.49,0.1,0.57871,0.00015,31.65071]
[1778088947828,32.36,81478.68,0.1,0.57904,0.00015,31.64628]
[1778088948132,32.36,81478.68,0.1,0.57904,0.00015,31.64628]
[1778088948431,32.36,81484.87,0.1,0.57996,0.00015,31.63369]
[1778088950638,32.36,81488.49,0.1,0.5805,0.00015,31.62626]
[1778088956487,32.36,81488.56,0.1,0.58051,0.00015,31.62617]
[1778088961522,32.36,81486.57,0.1,0.58021,0.00015,31.63033]
[1778088962581,32.36,81486.57,0.1,0.58021,0.00015,31.63033]
[1778088963548,32.36,81495.11,0.1,0.58148,0.00015,31.61263]
[1778088966179,32.36,81498.04,0.1,0.58191,0.00015,31.60648]
[1778088966511,32.36,81498.04,0.1,0.58191,0.00015,31.60648]
[1778088968584,32.36,81488.78,0.1,0.58053,0.00015,31.62579]
[1778088973261,32.36,81488.54,0.1,0.5805,0.00015,31.62633]
[1778088976903,32.36,81483.86,0.1,0.57979,0.00015,31.636]
[1778088976990,32.37,81484.4,0.1,0.57987,0.00015,31.63491]
[1778088982117,32.37,81482.64,0.1,0.57961,0.00015,31.63855]
[1778088982217,32.37,81482.6,0.1,0.5796,0.00015,31.63865]
[1778088985401,32.37,81482.61,0.1,0.5796,0.00015,31.63865]
[1778088985502,32.37,81482.6,0.1,0.5796,0.00015,31.6387]
[1778088990796,32.37,81482.75,0.1,0.57962,0.00015,31.63841]
[1778088990818,32.37,81482.75,0.1,0.57962,0.00015,31.63841]
[1778088990897,32.37,81482.89,0.1,0.57964,0.00015,31.63815]
[1778088991745,32.37,81489.79,0.1,0.58067,0.00015,31.62084]
[1778088992752,32.37,81495.81,0.1,0.58157,0.00015,31.60831]
[1778088997792,32.37,81494.87,0.1,0.58143,0.00015,31.6103]
[1778089002827,32.37,81495.59,0.1,0.58153,0.00015,31.60882]
[1778089007862,32.37,81496.68,0.1,0.5817,0.00015,31.60656]
[1778089012897,32.37,81497.15,0.1,0.58176,0.00015,31.6056]
[1778089017932,32.37,81497.08,0.1,0.58175,0.00015,31.60577]
[1778089019941,32.37,81497.48,0.1,0.58181,0.00015,31.60493]
[1778089020070,32.37,81497.48,0.1,0.58181,0.00015,31.60493]
[1778089020086,32.37,81497.48,0.1,0.58181,0.00015,31.60493]
[1778089020221,32.37,81497.48,0.1,0.58181,0.00015,31.60493]
[1778089020263,32.37,81497.48,0.1,0.58181,0.00015,31.60493]
[1778089020364,32.37,81497.44,0.1,0.5818,0.00015,31.60503]
[1778089021420,32.37,81497.44,0.1,0.5818,0.00015,31.60503]
[1778089021520,32.37,81483.08,0.1,0.57966,0.00015,31.63477]
[1778089021960,32.37,81490.11,0.1,0.58071,0.00015,31.62032]
[1778089022998,32.37,81490.11,0.1,0.58071,0.00015,31.62032]
[1778089029009,32.38,81491.13,0.1,0.58086,0.00015,31.61826]
[1778089032412,32.38,81491.75,0.1,0.58095,0.00015,31.61698]
[1778089034044,32.38,81481.6,0.1,0.57944,0.00015,31.63786]
[1778089039080,32.38,81478.73,0.1,0.579,0.00015,31.64378]
[1778089040853,32.38,81478.74,0.1,0.579,0.00015,31.64377]
[1778089041094,32.38,81484.42,0.1,0.57985,0.00015,31.63225]
[1778089047136,32.38,81488.69,0.1,0.58048,0.00015,31.62352]
[1778089050755,32.38,81488.65,0.1,0.58048,0.00015,31.62362]
[1778089053178,32.38,81478.63,0.1,0.57899,0.00015,31.64095]
[1778089058213,32.39,81481.16,0.1,0.57936,0.00015,31.6359]
[1778089063248,32.39,81479.18,0.1,0.57906,0.00015,31.63998]
[1778089065630,32.39,81479.25,0.1,0.57907,0.00015,31.63986]
[1778089075043,32.39,81483.38,0.1,0.57968,0.00015,31.63157]
[1778089080233,32.39,81480.02,0.1,0.57918,0.00015,31.63844]
[1778089080670,32.39,81479.89,0.1,0.57916,0.00015,31.63871]
[1778089080820,32.39,81479.89,0.1,0.57916,0.00015,31.63871]
[1778089081374,32.39,81487.32,0.1,0.58026,0.00015,31.62357]
[1778089082437,32.39,81487.32,0.1,0.58026,0.00015,31.62357]
[1778089082444,32.39,81487.32,0.1,0.58026,0.00015,31.62357]
[1778089082516,32.39,81487.06,0.1,0.58022,0.00015,31.62411]
[1778089085288,32.39,81483.65,0.1,0.57972,0.00015,31.63109]
[1778089085311,32.39,81483.65,0.1,0.57972,0.00015,31.63109]
[1778089090437,32.39,81490.18,0.1,0.58069,0.00015,31.61768]
[1778089095472,32.39,81487.9,0.1,0.58035,0.00015,31.62237]
[1778089103837,32.39,81487.74,0.1,0.58033,0.00015,31.6227]
[1778089104036,32.39,81487.74,0.1,0.58033,0.00015,31.6227]
[1778089110687,32.4,81481.01,0.1,0.57932,0.00015,31.6365]
[1778089115966,32.4,81480.83,0.1,0.57929,0.00015,31.63378]
[1778089125632,32.4,81480.22,0.1,0.5792,0.00015,31.6351]
[1778089125699,32.4,81480.22,0.1,0.5792,0.00015,31.6351]
[1778089125714,32.4,81482.03,0.1,0.57947,0.00015,31.63144]
[1778089127697,32.4,81487.88,0.1,0.58034,0.00015,31.6195]
[1778089132733,32.4,81488.48,0.1,0.58043,0.00015,31.6183]
[1778089132754,32.4,81488.48,0.1,0.58043,0.00015,31.6183]
[1778089133740,32.4,81487.92,0.1,0.58034,0.00015,31.61946]
[1778089138775,32.4,81488.13,0.1,0.58037,0.00015,31.61904]
[1778089140876,32.4,81487.74,0.1,0.58031,0.00015,31.61984]
[1778089141030,32.4,81487.74,0.1,0.58031,0.00015,31.61984]
[1778089141797,32.4,81481.42,0.1,0.57937,0.00015,31.63276]
[1778089146835,32.4,81478.98,0.1,0.579,0.00015,31.63775]
[1778089151869,32.41,81474.55,0.1,0.57834,0.00015,31.64671]
[1778089156826,32.41,81474.48,0.1,0.57832,0.00015,31.64693]
[1778089156943,32.41,81474.48,0.1,0.57832,0.00015,31.64693]
[1778089157044,32.41,81471.51,0.1,0.57788,0.00015,31.65284]
[1778089159925,32.41,81463.29,0.1,0.57666,0.00015,31.66892]
[1778089164960,32.4,81466.61,0.1,0.57716,0.00015,31.66228]
[1778089169995,32.4,81471.72,0.1,0.57793,0.00015,31.65206]
[1778089172659,32.4,81471.21,0.1,0.57787,0.00015,31.6499]
[1778089172745,32.4,81472.05,0.1,0.57799,0.00015,31.64819]
[1778089174024,32.4,81477.78,0.1,0.57885,0.00015,31.63671]
[1778089176335,32.39,81477.76,0.1,0.57885,0.00015,31.63673]
[1778089178267,32.39,81480.44,0.1,0.57925,0.00015,31.6313]
[1778089178365,32.39,81480.88,0.1,0.57931,0.00015,31.63041]
[1778089179316,32.39,81480.88,0.1,0.57931,0.00015,31.63041]
[1778089179342,32.39,81487.21,0.1,0.58026,0.00015,31.61749]
[1778089185101,32.39,81489.97,0.1,0.58067,0.00015,31.6118]
[1778089189129,32.39,81488.25,0.1,0.58041,0.00015,31.61534]
[1778089190136,32.39,81489.06,0.1,0.58054,0.00015,31.61367]
[1778089195172,32.39,81491.21,0.1,0.58086,0.00015,31.60922]
[1778089196440,32.39,81491.21,0.1,0.58086,0.00015,31.60922]
[1778089196465,32.39,81491.21,0.1,0.58086,0.00015,31.60922]
[1778089196469,32.39,81491.21,0.1,0.58086,0.00015,31.60922]
[1778089196476,32.39,81491.21,0.1,0.58086,0.00015,31.60922]
[1778089196484,32.39,81491.21,0.1,0.58086,0.00015,31.60922]
[1778089196491,32.39,81491.21,0.1,0.58086,0.00015,31.60922]
[1778089196500,32.39,81491.21,0.1,0.58086,0.00015,31.60922]
[1778089196567,32.39,81491.64,0.1,0.58092,0.00015,31.60833]
[1778089197422,32.39,81491.64,0.1,0.58092,0.00015,31.60833]
[1778089197524,32.39,81484.55,0.1,0.57986,0.00015,31.62292]
[1778089202221,32.39,81478.22,0.1,0.57892,0.00015,31.63576]
[1778089208265,32.39,81480.18,0.1,0.57921,0.00015,31.63182]
[1778089208907,32.39,81480.18,0.1,0.57921,0.00015,31.63182]
[1778089208933,32.39,81480.18,0.1,0.57921,0.00015,31.63182]
[1778089209270,32.39,81483.86,0.1,0.57976,0.00015,31.62434]
[1778089214306,32.39,81485.65,0.1,0.58003,0.00015,31.62069]
[1778089217212,32.39,81485.89,0.1,0.58006,0.00015,31.6202]
[1778089217301,32.39,81485.89,0.1,0.58006,0.00015,31.6202]
[1778089217326,32.39,81484.1,0.1,0.57979,0.00015,31.62387]
[1778089219340,32.39,81478.37,0.1,0.57894,0.00015,31.63549]
[1778089224375,32.39,81479.67,0.1,0.57913,0.00015,31.63288]
[1778089227295,32.39,81479.72,0.1,0.57914,0.00015,31.63278]
[1778089227449,32.39,81479.72,0.1,0.57914,0.00015,31.63278]
[1778089227487,32.39,81479.72,0.1,0.57914,0.00015,31.63278]
[1778089227934,32.39,81480.1,0.1,0.5792,0.00015,31.63201]
[1778089228403,32.39,81473.72,0.1,0.57825,0.00015,31.64482]
[1778089233438,32.39,81473.01,0.1,0.57815,0.00015,31.643]
[1778089235101,32.39,81472.93,0.1,0.57814,0.00015,31.64314]
[1778089235452,32.39,81472.81,0.1,0.57812,0.00015,31.64337]
[1778089240487,32.39,81473.06,0.1,0.57817,0.00015,31.64279]
[1778089242316,32.39,81473.2,0.1,0.57819,0.00015,31.64249]
[1778089242501,32.39,81472.4,0.1,0.57807,0.00015,31.64407]
[1778089247536,32.38,81472.86,0.1,0.57814,0.00015,31.64307]
[1778089252571,32.38,81471.76,0.1,0.57798,0.00015,31.64518]
[1778089257606,32.38,81471.5,0.1,0.57795,0.00015,31.64562]
[1778089262232,32.38,81470.32,0.1,0.57778,0.00015,31.64789]
[1778089262322,32.38,81470.32,0.1,0.57778,0.00015,31.64789]
[1778089262478,32.38,81470.32,0.1,0.57778,0.00015,31.64789]
[1778089262641,32.38,81475.31,0.1,0.57852,0.00015,31.63792]
[1778089266492,32.38,81477.7,0.1,0.57888,0.00015,31.63308]
[1778089266669,32.38,81473.94,0.1,0.57832,0.00015,31.64062]
[1778089271710,32.37,81471.62,0.1,0.57798,0.00015,31.64516]
[1778089272132,32.37,81471.62,0.1,0.57798,0.00015,31.64516]
[1778089272717,32.37,81465.71,0.1,0.5771,0.00015,31.65683]
[1778089277753,32.37,81465.18,0.1,0.57703,0.00015,31.65776]
[1778089282788,32.37,81457.85,0.1,0.57594,0.00015,31.67191]
[1778089287823,32.36,81457.36,0.1,0.57587,0.00015,31.67274]
[1778089289624,32.36,81457.0,0.1,0.57582,0.00015,31.67341]
[1778089289738,32.36,81457.0,0.1,0.57582,0.00015,31.67341]
[1778089293076,32.36,81457.94,0.1,0.57597,0.00015,31.66837]
[1778089298900,32.35,81457.87,0.1,0.57597,0.00015,31.66835]
[1778089305074,32.35,81459.51,0.1,0.57622,0.00015,31.66509]
[1778089310984,32.34,81465.18,0.1,0.57708,0.00015,31.65385]
[1778089316019,32.34,81464.68,0.1,0.57701,0.00015,31.65475]
[1778089321458,32.34,81463.51,0.1,0.57684,0.00015,31.65697]
[1778089327097,32.34,81460.88,0.1,0.57645,0.00015,31.66199]
[1778089332132,32.33,81459.63,0.1,0.57627,0.00015,31.66433]
[1778089336012,32.33,81461.62,0.1,0.57657,0.00015,31.6604]
[1778089341195,32.33,81462.89,0.1,0.57677,0.00015,31.65782]
[1778089346230,32.32,81460.23,0.1,0.57638,0.00015,31.66293]
[1778089352272,32.32,81461.03,0.1,0.57651,0.00015,31.65813]
[1778089359321,32.32,81460.96,0.1,0.57651,0.00015,31.65816]
[1778089362469,32.32,81460.96,0.1,0.57651,0.00015,31.65816]
[1778089362562,32.32,81462.39,0.1,0.57672,0.00015,31.6553]
[1778089368384,32.31,81463.26,0.1,0.57686,0.00015,31.65353]
[1778089373419,32.31,81464.4,0.1,0.57703,0.00015,31.65123]
[1778089378454,32.31,81461.7,0.1,0.57663,0.00015,31.65646]
[1778089380598,32.31,81461.14,0.1,0.57655,0.00015,31.65754]
[1778089380684,32.31,81461.64,0.1,0.57663,0.00015,31.65654]
[1778089381475,32.31,81454.5,0.1,0.57556,0.00015,31.67038]
[1778089386510,32.3,81457.61,0.1,0.57603,0.00015,31.66426]
[1778089391545,32.3,81460.43,0.1,0.57646,0.00015,31.65871]
[1778089396580,32.3,81460.44,0.1,0.57646,0.00015,31.65861]
[1778089401615,32.3,81459.63,0.1,0.57635,0.00015,31.66011]
[1778089406650,32.29,81462.71,0.1,0.57681,0.00015,31.65401]
[1778089411686,32.29,81462.49,0.1,0.57679,0.00015,31.65122]
[1778089416722,32.29,81468.98,0.1,0.57777,0.00015,31.63835]
[1778089418923,32.29,81470.24,0.1,0.57796,0.00015,31.63583]
[1778089419265,32.29,81471.75,0.1,0.57819,0.00015,31.6328]
[1778089419676,32.29,81471.75,0.1,0.57819,0.00015,31.6328]
[1778089419743,32.29,81476.86,0.1,0.57895,0.00015,31.62251]
[1778089421937,32.29,81481.69,0.1,0.57967,0.00015,31.61268]
[1778089423771,32.29,81491.62,0.1,0.58116,0.00015,31.59215]
[1778089424081,32.29,81491.62,0.1,0.58116,0.00015,31.59215]
[1778089433841,32.29,81489.64,0.1,0.58086,0.00015,31.59637]
[1778089438876,32.29,81491.06,0.1,0.58107,0.00015,31.59336]
[1778089440465,32.29,81491.08,0.1,0.58108,0.00015,31.59331]
[1778089440890,32.29,81498.55,0.1,0.5822,0.00015,31.57755]
[1778089441164,32.29,81498.55,0.1,0.5822,0.00015,31.57755]
[1778089444239,32.29,81503.73,0.1,0.58298,0.00015,31.56642]
[1778089449953,32.28,81502.35,0.1,0.58278,0.00015,31.56923]
[1778089450215,32.28,81502.35,0.1,0.58278,0.00015,31.56923]
[1778089452828,32.28,81504.38,0.1,0.58308,0.00015,31.56483]
[1778089452849,32.28,81504.38,0.1,0.58308,0.00015,31.56483]
[1778089452974,32.28,81514.8,0.1,0.58464,0.00015,31.54217]
[1778089453981,32.28,81526.4,0.1,0.58637,0.00015,31.51639]
[1778089454757,32.28,81526.4,0.1,0.58637,0.00015,31.51639]
[1778089459378,32.28,81529.29,0.1,0.58681,0.00015,31.50983]
[1778089465058,32.27,81530.85,0.1,0.58706,0.00015,31.506]
[1778089465846,32.27,81530.85,0.1,0.58706,0.00015,31.506]
[1778089466066,32.27,81535.44,0.1,0.58774,0.00015,31.49549]
[1778089468167,32.27,81538.27,0.1,0.58817,0.00015,31.48895]
[1778089468892,32.27,81539.87,0.1,0.58841,0.00015,31.48518]
[1778089473994,32.27,81539.04,0.1,0.5883,0.00015,31.4838]
[1778089474014,32.26,81538.93,0.1,0.58829,0.00015,31.48397]
[1778089475129,32.26,81531.16,0.1,0.58713,0.00015,31.5017]
[1778089480164,32.26,81532.34,0.1,0.58732,0.00015,31.49877]
[1778089485199,32.25,81533.63,0.1,0.58753,0.00015,31.49559]
[1778089487252,32.25,81533.79,0.1,0.58756,0.00015,31.49518]
[1778089487353,32.25,81533.16,0.1,0.58747,0.00015,31.49657]
[1778089493257,32.24,81533.73,0.1,0.58757,0.00015,31.49498]
[1778089498292,32.24,81535.12,0.1,0.58779,0.00015,31.49157]
[1778089503327,32.23,81537.61,0.1,0.58817,0.00015,31.48562]
[1778089509074,32.23,81537.89,0.1,0.58822,0.00015,31.4848]
[1778089515411,32.22,81541.18,0.1,0.58873,0.00015,31.47684]
[1778089519921,32.21,81541.1,0.1,0.58873,0.00015,31.47691]
[1778089520031,32.21,81541.1,0.1,0.58873,0.00015,31.47691]
[1778089520017,32.21,81541.16,0.1,0.58874,0.00015,31.47669]
[1778089520446,32.21,81538.17,0.1,0.58829,0.00015,31.48362]
[1778089525481,32.21,81539.39,0.1,0.58849,0.00015,31.48059]
[1778089528324,32.21,81538.68,0.1,0.58839,0.00015,31.48215]
[1778089528502,32.2,81531.07,0.1,0.58725,0.00015,31.49958]
[1778089530517,32.2,81524.87,0.1,0.58633,0.00015,31.51353]
[1778089532177,32.2,81520.4,0.1,0.58567,0.00015,31.52034]
[1778089537567,32.19,81518.58,0.1,0.58542,0.00015,31.52405]
[1778089542603,32.18,81515.37,0.1,0.58496,0.00015,31.53088]
[1778089547638,32.18,81515.43,0.1,0.58498,0.00015,31.53044]
[1778089552674,32.17,81516.9,0.1,0.58522,0.00015,31.52689]
[1778089554509,32.17,81516.73,0.1,0.5852,0.00015,31.52721]
[1778089559002,32.16,81508.66,0.1,0.584,0.00015,31.54484]
[1778089564759,32.15,81506.35,0.1,0.58367,0.00015,31.54953]
[1778089568989,32.15,81506.87,0.1,0.58376,0.00015,31.54826]
[1778089574830,32.14,81507.41,0.1,0.58385,0.00015,31.54678]
[1778089579865,32.14,81507.7,0.1,0.58391,0.00015,31.54594]
[1778089580862,32.14,81507.7,0.1,0.58391,0.00015,31.54594]
[1778089583893,32.13,81500.17,0.1,0.58279,0.00015,31.56215]
[1778089588928,32.13,81499.48,0.1,0.58268,0.00015,31.56364]
[1778089593963,32.14,81496.08,0.1,0.58217,0.00015,31.5679]
[1778089595977,32.14,81490.17,0.1,0.58128,0.00015,31.58049]
[1778089597405,32.14,81488.07,0.1,0.58096,0.00015,31.58493]
[1778089603026,32.14,81488.67,0.1,0.58104,0.00015,31.58382]
[1778089605524,32.15,81488.41,0.1,0.581,0.00015,31.58442]
[1778089605529,32.15,81488.41,0.1,0.581,0.00015,31.58442]
[1778089607884,32.15,81481.93,0.1,0.58002,0.00015,31.59796]
[1778089616157,32.15,81483.02,0.1,0.58018,0.00015,31.59584]
[1778089617124,32.15,81473.33,0.1,0.57872,0.00015,31.61573]
[1778089620691,32.15,81470.91,0.1,0.57835,0.00015,31.62068]
[1778089620823,32.15,81470.91,0.1,0.57835,0.00015,31.62068]
[1778089621167,32.15,81470.91,0.1,0.57835,0.00015,31.62068]
[1778089621326,32.15,81470.91,0.1,0.57835,0.00015,31.62068]
[1778089621208,32.15,81459.57,0.1,0.57664,0.00015,31.64328]
[1778089621796,32.15,81459.57,0.1,0.57664,0.00015,31.64328]
[1778089622160,32.15,81437.04,0.1,0.57324,0.00015,31.68641]
[1778089622490,32.15,81437.04,0.1,0.57324,0.00015,31.68641]
[1778089623167,32.15,81420.29,0.1,0.57071,0.00015,31.71695]
[1778089624057,32.15,81420.29,0.1,0.57071,0.00015,31.71695]
[1778089624174,32.15,81419.13,0.1,0.57054,0.00015,31.71902]
[1778089626704,32.15,81420.12,0.1,0.57069,0.00015,31.71727]
[1778089628929,32.15,81415.15,0.1,0.56994,0.00015,31.72606]
[1778089628977,32.15,81415.15,0.1,0.56994,0.00015,31.72606]
[1778089629233,32.15,81415.15,0.1,0.56994,0.00015,31.72606]
[1778089629211,32.15,81394.86,0.1,0.56686,0.00015,31.76091]
[1778089630218,32.16,81382.0,0.1,0.56491,0.00015,31.78201]
[1778089631553,32.16,81382.32,0.1,0.56496,0.00015,31.7815]
[1778089631582,32.16,81382.32,0.1,0.56496,0.00015,31.7815]
[1778089632232,32.16,81382.38,0.1,0.56497,0.00015,31.78141]
[1778089633085,32.16,81382.38,0.1,0.56497,0.00015,31.78141]
[1778089633120,32.16,81382.38,0.1,0.56497,0.00015,31.78141]
[1778089633490,32.16,81382.38,0.1,0.56497,0.00015,31.78141]
[1778089633627,32.16,81382.38,0.1,0.56497,0.00015,31.78141]
[1778089633809,32.16,81382.38,0.1,0.56497,0.00015,31.78141]
[1778089634007,32.16,81382.78,0.1,0.56503,0.00015,31.78076]
[1778089634248,32.16,81382.78,0.1,0.56503,0.00015,31.78076]
[1778089634704,32.16,81382.78,0.1,0.56503,0.00015,31.78076]
[1778089634809,32.16,81382.78,0.1,0.56503,0.00015,31.78076]
[1778089634910,32.16,81396.14,0.1,0.56705,0.00015,31.75882]
[1778089635528,32.16,81396.14,0.1,0.56705,0.00015,31.75882]
[1778089635582,32.16,81409.26,0.1,0.56904,0.00015,31.73645]
[1778089637787,32.16,81417.04,0.1,0.57022,0.00015,31.72283]
[1778089638274,32.16,81423.02,0.1,0.57112,0.00015,31.71217]
[1778089639622,32.16,81423.02,0.1,0.57112,0.00015,31.71217]
[1778089640641,32.16,81428.32,0.1,0.57192,0.00015,31.70257]
[1778089641025,32.16,81435.07,0.1,0.57294,0.00015,31.69012]
[1778089641650,32.16,81435.07,0.1,0.57294,0.00015,31.69012]
[1778089644108,32.16,81435.49,0.1,0.57301,0.00015,31.68933]
[1778089648832,32.15,81439.12,0.1,0.57356,0.00015,31.68249]
[1778089649948,32.15,81448.1,0.1,0.57492,0.00015,31.66544]
[1778089650361,32.15,81454.71,0.1,0.57591,0.00015,31.65269]
[1778089656403,32.15,81458.18,0.1,0.57644,0.00015,31.64273]
[1778089661438,32.15,81460.37,0.1,0.57678,0.00015,31.63841]
[1778089664460,32.15,81449.81,0.1,0.57518,0.00015,31.65895]
[1778089669495,32.15,81447.81,0.1,0.57489,0.00015,31.66272]
[1778089671764,32.15,81447.43,0.1,0.57483,0.00015,31.66344]
[1778089671913,32.15,81447.43,0.1,0.57483,0.00015,31.66344]
[1778089672621,32.15,81447.02,0.1,0.57477,0.00015,31.6642]
[1778089677554,32.14,81440.5,0.1,0.57379,0.00015,31.67648]
[1778089682121,32.14,81440.75,0.1,0.57383,0.00015,31.67596]
[1778089684602,32.14,81449.13,0.1,0.5751,0.00015,31.65995]
[1778089685345,32.14,81449.13,0.1,0.5751,0.00015,31.65995]
[1778089687156,32.14,81451.03,0.1,0.57539,0.00015,31.65628]
[1778089687351,32.14,81453.83,0.1,0.57581,0.00015,31.65086]
[1778089687972,32.14,81453.83,0.1,0.57581,0.00015,31.65086]
[1778089688064,32.14,81435.93,0.1,0.57311,0.00015,31.68487]
[1778089688631,32.14,81429.6,0.1,0.57215,0.00015,31.69655]
[1778089690216,32.14,81423.13,0.1,0.57118,0.00015,31.70829]
[1778089692659,32.14,81430.62,0.1,0.57231,0.00015,31.69466]
[1778089696046,32.14,81432.95,0.1,0.57266,0.00015,31.69035]
[1778089697145,32.14,81433.06,0.1,0.57268,0.00015,31.69012]
[1778089697153,32.14,81433.06,0.1,0.57268,0.00015,31.69012]
[1778089703131,32.13,81441.29,0.1,0.57393,0.00015,31.67466]
[1778089703302,32.13,81441.29,0.1,0.57393,0.00015,31.67466]
[1778089704238,32.13,81443.03,0.1,0.5742,0.00015,31.67134]
[1778089704744,32.13,81435.79,0.1,0.5731,0.00015,31.68491]
[1778089705427,32.13,81435.79,0.1,0.5731,0.00015,31.68491]
[1778089706849,32.13,81435.49,0.1,0.57306,0.00015,31.68545]
[1778089713807,32.13,81441.52,0.1,0.57399,0.00015,31.67088]
[1778089718842,32.12,81445.17,0.1,0.57454,0.00015,31.66389]
[1778089724221,32.12,81443.55,0.1,0.5743,0.00015,31.66692]
[1778089724885,32.12,81449.22,0.1,0.57516,0.00015,31.65606]
[1778089729919,32.12,81444.54,0.1,0.57446,0.00015,31.66495]
[1778089731195,32.12,81444.54,0.1,0.57446,0.00015,31.66495]
[1778089731229,32.12,81444.54,0.1,0.57446,0.00015,31.66495]
[1778089731239,32.12,81444.54,0.1,0.57446,0.00015,31.66495]
[1778089732317,32.12,81445.02,0.1,0.57453,0.00015,31.66402]
[1778089731933,32.12,81436.29,0.1,0.57321,0.00015,31.68046]
[1778089733796,32.12,81434.33,0.1,0.57292,0.00015,31.68409]
[1778089738982,32.11,81432.92,0.1,0.57271,0.00015,31.68663]
[1778089743010,32.11,81426.66,0.1,0.57176,0.00015,31.69808]
[1778089748048,32.11,81429.39,0.1,0.57218,0.00015,31.69307]
[1778089753083,32.11,81425.84,0.1,0.57164,0.00015,31.69952]
[1778089758118,32.11,81426.94,0.1,0.57181,0.00015,31.6975]
[1778089763153,32.11,81425.18,0.1,0.57154,0.00015,31.70069]
[1778089765089,32.11,81429.41,0.1,0.57218,0.00015,31.69297]
[1778089770202,32.11,81435.67,0.1,0.57314,0.00015,31.68132]
[1778089773223,32.11,81442.05,0.1,0.57411,0.00015,31.66615]
[1778089777498,32.1,81441.75,0.1,0.57407,0.00015,31.66667]
[1778089778258,32.1,81434.37,0.1,0.57295,0.00015,31.6805]
[1778089783293,32.1,81432.89,0.1,0.57273,0.00015,31.68319]
[1778089792356,32.1,81433.02,0.1,0.57276,0.00015,31.68287]
[1778089795924,32.1,81433.01,0.1,0.57276,0.00015,31.68286]
[1778089801420,32.09,81440.76,0.1,0.57393,0.00015,31.66829]
[1778089804435,32.09,81440.74,0.1,0.57393,0.00015,31.6683]
[1778089805448,32.09,81434.88,0.1,0.57305,0.00015,31.67926]
[1778089806621,32.09,81434.88,0.1,0.57305,0.00015,31.67926]
[1778089807810,32.09,81432.94,0.1,0.57276,0.00015,31.68285]
[1778089813587,32.09,81425.32,0.1,0.5716,0.00015,31.69682]
[1778089814956,32.09,81415.1,0.1,0.57006,0.00015,31.71516]
[1778089818566,32.09,81412.69,0.1,0.56969,0.00015,31.71944]
[1778089822567,32.09,81421.22,0.1,0.57098,0.00015,31.7043]
[1778089827602,32.09,81428.46,0.1,0.57208,0.00015,31.69114]
[1778089830295,32.09,81428.27,0.1,0.57205,0.00015,31.69148]
[1778089831632,32.09,81435.8,0.1,0.57319,0.00015,31.67439]
[1778089835451,32.09,81436.56,0.1,0.57331,0.00015,31.67293]
[1778089838572,32.09,81433.81,0.1,0.5729,0.00015,31.67801]
[1778089843716,32.09,81438.22,0.1,0.57357,0.00015,31.6697]
[1778089848752,32.08,81438.96,0.1,0.57369,0.00015,31.66825]
[1778089853793,32.08,81438.11,0.1,0.57356,0.00015,31.66979]
[1778089858828,32.08,81439.33,0.1,0.57375,0.00015,31.66744]
[1778089860445,32.08,81439.33,0.1,0.57375,0.00015,31.66744]
[1778089865333,32.08,81431.66,0.1,0.57259,0.00015,31.6817]
[1778089870912,32.08,81437.05,0.1,0.57341,0.00015,31.67159]
[1778089874179,32.08,81437.03,0.1,0.57341,0.00015,31.67162]
[1778089879975,32.07,81435.13,0.1,0.57313,0.00015,31.67509]
[1778089885010,32.07,81435.95,0.1,0.57326,0.00015,31.67353]
[1778089890045,32.07,81429.66,0.1,0.57231,0.00015,31.68517]
[1778089895080,32.07,81427.85,0.1,0.57204,0.00015,31.68535]
[1778089901122,32.07,81428.17,0.1,0.57208,0.00015,31.68476]
[1778089906157,32.07,81428.5,0.1,0.57214,0.00015,31.68413]
[1778089911194,32.07,81427.88,0.1,0.57204,0.00015,31.68524]
[1778089911676,32.07,81427.88,0.1,0.57204,0.00015,31.68524]
[1778089912201,32.07,81421.98,0.1,0.57115,0.00015,31.69596]
[1778089915270,32.07,81418.62,0.1,0.57064,0.00015,31.70201]
[1778089917431,32.07,81420.85,0.1,0.57098,0.00015,31.698]
[1778089917236,32.07,81427.21,0.1,0.57194,0.00015,31.68646]
[1778089918115,32.07,81427.21,0.1,0.57194,0.00015,31.68646]
[1778089918475,32.07,81437.65,0.1,0.57353,0.00015,31.6671]
[1778089919250,32.07,81446.3,0.1,0.57484,0.00015,31.65067]
[1778089924285,32.07,81443.27,0.1,0.57438,0.00015,31.65644]
[1778089927210,32.07,81443.98,0.1,0.57449,0.00015,31.65507]
[1778089930327,32.07,81435.34,0.1,0.57318,0.00015,31.67133]
[1778089935362,32.06,81430.62,0.1,0.57247,0.00015,31.68007]
[1778089939390,32.06,81422.06,0.1,0.57117,0.00015,31.69569]
[1778089940559,32.06,81422.49,0.1,0.57124,0.00015,31.69492]
[1778089946441,32.06,81424.33,0.1,0.57151,0.00015,31.6916]
[1778089951476,32.06,81422.64,0.1,0.57126,0.00015,31.69153]
[1778089951769,32.06,81422.64,0.1,0.57126,0.00015,31.69153]
[1778089952359,32.06,81422.64,0.1,0.57126,0.00015,31.69153]
[1778089961546,32.07,81426.76,0.1,0.57189,0.00015,31.68405]
[1778089966581,32.07,81426.39,0.1,0.57183,0.00015,31.68472]
[1778089970897,32.07,81424.86,0.1,0.5716,0.00015,31.68751]
[1778089971616,32.07,81434.6,0.1,0.57307,0.00015,31.66957]
[1778089972623,32.07,81440.45,0.1,0.57396,0.00015,31.65858]
[1778089977658,32.06,81440.83,0.1,0.57402,0.00015,31.6578]
[1778089981953,32.06,81441.29,0.1,0.5741,0.00015,31.65689]
[1778089987728,32.06,81438.92,0.1,0.57374,0.00015,31.66131]
[1778089989742,32.06,81432.34,0.1,0.57274,0.00015,31.6736]
[1778089991756,32.06,81425.06,0.1,0.57164,0.00015,31.68698]
[1778089997799,32.06,81424.53,0.1,0.57156,0.00015,31.68799]
[1778090002833,32.06,81428.04,0.1,0.57209,0.00015,31.6816]
[1778090003787,32.06,81428.04,0.1,0.57209,0.00015,31.6816]
[1778090004847,32.06,81422.04,0.1,0.57118,0.00015,31.69253]
[1778090009885,32.06,81420.2,0.1,0.5709,0.00015,31.69589]
[1778090014716,32.06,81420.9,0.1,0.57101,0.00015,31.6915]
[1778090014991,32.06,81420.9,0.1,0.57101,0.00015,31.6915]
[1778090015230,32.06,81420.9,0.1,0.57101,0.00015,31.6915]
[1778090015299,32.06,81420.9,0.1,0.57101,0.00015,31.6915]
[1778090015457,32.06,81420.9,0.1,0.57101,0.00015,31.6915]
[1778090015546,32.06,81411.43,0.1,0.56957,0.00015,31.70837]
[1778090015930,32.06,81411.43,0.1,0.56957,0.00015,31.70837]
[1778090015977,32.06,81411.43,0.1,0.56957,0.00015,31.70837]
[1778090016316,32.06,81411.43,0.1,0.56957,0.00015,31.70837]
[1778090016377,32.07,81398.92,0.1,0.56767,0.00015,31.73004]
[1778090016923,32.07,81398.92,0.1,0.56767,0.00015,31.73004]
[1778090016934,32.07,81399.64,0.1,0.56777,0.00015,31.72881]
[1778090022388,32.07,81398.24,0.1,0.56756,0.00015,31.73121]
[1778090028964,32.07,81399.19,0.1,0.5677,0.00015,31.72964]
[1778090029067,32.07,81399.19,0.1,0.5677,0.00015,31.72964]
[1778090029169,32.07,81399.19,0.1,0.5677,0.00015,31.72964]
[1778090029540,32.07,81399.19,0.1,0.5677,0.00015,31.72964]
[1778090029641,32.07,81399.28,0.1,0.56771,0.00015,31.72953]
[1778090030212,32.07,81399.28,0.1,0.56771,0.00015,31.72953]
[1778090030299,32.07,81410.17,0.1,0.56937,0.00015,31.71073]
[1778090031075,32.07,81410.17,0.1,0.56937,0.00015,31.71073]
[1778090032594,32.07,81413.13,0.1,0.56982,0.00015,31.70552]
[1778090035062,32.07,81422.34,0.1,0.57121,0.00015,31.68907]
[1778090036832,32.07,81422.83,0.1,0.57129,0.00015,31.68819]
[1778090037617,32.07,81422.83,0.1,0.57129,0.00015,31.68819]
[1778090041630,32.07,81421.48,0.1,0.57108,0.00015,31.69065]
[1778090042151,32.07,81434.66,0.1,0.57308,0.00015,31.66649]
[1778090044165,32.07,81441.71,0.1,0.57414,0.00015,31.65324]
[1778090047606,32.07,81441.64,0.1,0.57414,0.00015,31.65336]
[1778090048835,32.07,81440.51,0.1,0.57397,0.00015,31.65548]
[1778090052900,32.07,81438.48,0.1,0.57366,0.00015,31.65928]
[1778090054165,32.07,81441.39,0.1,0.5741,0.00015,31.65378]
[1778090059271,32.07,81439.73,0.1,0.57385,0.00015,31.65686]
[1778090064307,32.07,81439.58,0.1,0.57383,0.00015,31.65711]
[1778090069342,32.07,81439.19,0.1,0.57378,0.00015,31.65781]
[1778090075384,32.06,81438.53,0.1,0.57368,0.00015,31.65587]
[1778090078578,32.06,81439.54,0.1,0.57384,0.00015,31.65396]
[1778090079773,32.06,81435.96,0.1,0.5733,0.00015,31.66067]
[1778090084599,32.06,81440.31,0.1,0.57396,0.00015,31.65247]
[1778090090489,32.06,81444.42,0.1,0.57458,0.00015,31.6446]
[1778090090988,32.06,81444.42,0.1,0.57458,0.00015,31.6446]
[1778090094754,32.06,81439.58,0.1,0.57385,0.00015,31.65377]
[1778090100696,32.06,81441.93,0.1,0.57421,0.00015,31.64931]
[1778090102828,32.06,81441.62,0.1,0.57416,0.00015,31.64987]
[1778090103168,32.06,81441.62,0.1,0.57416,0.00015,31.64987]
[1778090105785,32.06,81442.7,0.1,0.57433,0.00015,31.64778]
[1778090106681,32.06,81442.7,0.1,0.57433,0.00015,31.64778]
[1778090109051,32.06,81439.72,0.1,0.57388,0.00015,31.65341]
[1778090114657,32.06,81443.82,0.1,0.5745,0.00015,31.6456]
[1778090119692,32.05,81452.07,0.1,0.57575,0.00015,31.62968]
[1778090124727,32.05,81448.37,0.1,0.5752,0.00015,31.6368]
[1778090124820,32.05,81448.37,0.1,0.5752,0.00015,31.6368]
[1778090129764,32.05,81438.28,0.1,0.57367,0.00015,31.65598]
[1778090131078,32.05,81438.28,0.1,0.57367,0.00015,31.65598]
[1778090131169,32.05,81438.28,0.1,0.57367,0.00015,31.65598]
[1778090131251,32.05,81428.68,0.1,0.57222,0.00015,31.6707]
[1778090131778,32.05,81422.56,0.1,0.57129,0.00015,31.68185]
[1778090138828,32.04,81418.47,0.1,0.57069,0.00015,31.689]
[1778090141849,32.04,81415.88,0.1,0.5703,0.00015,31.69352]
[1778090143815,32.04,81416.06,0.1,0.57033,0.00015,31.69317]
[1778090148898,32.04,81425.97,0.1,0.57183,0.00015,31.67532]
[1778090153933,32.04,81426.61,0.1,0.57193,0.00015,31.67422]
[1778090158970,32.04,81425.82,0.1,0.5718,0.00015,31.67575]
[1778090161021,32.04,81425.49,0.1,0.57175,0.00015,31.67637]
[1778090162294,32.05,81424.95,0.1,0.57167,0.00015,31.67737]
[1778090170049,32.05,81434.43,0.1,0.5731,0.00015,31.65993]
[1778090173071,32.05,81440.07,0.1,0.57395,0.00015,31.64936]
[1778090175123,32.05,81440.07,0.1,0.57395,0.00015,31.64936]
[1778090181128,32.04,81443.09,0.1,0.57442,0.00015,31.64351]
[1778090184575,32.04,81460.19,0.1,0.57701,0.00015,31.61016]
[1778090187250,32.04,81466.11,0.1,0.57791,0.00015,31.59833]
[1778090191203,32.04,81470.34,0.1,0.57855,0.00015,31.58978]
[1778090191411,32.04,81470.34,0.1,0.57855,0.00015,31.58978]
[1778090194704,32.04,81476.13,0.1,0.57943,0.00015,31.57479]
[1778090194738,32.04,81477.71,0.1,0.57967,0.00015,31.57149]
[1778090196232,32.04,81484.05,0.1,0.58063,0.00015,31.55828]
[1778090201267,32.04,81486.24,0.1,0.58097,0.00015,31.55355]
[1778090202108,32.04,81486.24,0.1,0.58097,0.00015,31.55355]
[1778090202879,32.04,81487.73,0.1,0.58119,0.00015,31.55038]
[1778090203440,32.04,81487.73,0.1,0.58119,0.00015,31.55038]
[1778090203457,32.03,81489.27,0.1,0.58143,0.00015,31.54707]
[1778090203923,32.03,81489.27,0.1,0.58143,0.00015,31.54707]
[1778090204288,32.03,81487.0,0.1,0.58109,0.00015,31.55187]
[1778090209325,32.03,81486.32,0.1,0.58099,0.00015,31.55323]
[1778090214361,32.03,81487.87,0.1,0.58123,0.00015,31.54987]
[1778090217355,32.03,81487.82,0.1,0.58122,0.00015,31.54995]
[1778090217382,32.03,81487.72,0.1,0.58121,0.00015,31.55014]
[1778090221694,32.03,81489.99,0.1,0.58155,0.00015,31.54528]
[1778090221793,32.03,81489.71,0.1,0.58151,0.00015,31.54585]
[1778090223732,32.03,81494.08,0.1,0.58217,0.00015,31.53651]
[1778090229480,32.02,81496.15,0.1,0.58249,0.00015,31.53193]
[1778090232200,32.02,81496.22,0.1,0.58251,0.00015,31.53176]
[1778090232233,32.02,81496.22,0.1,0.58251,0.00015,31.53176]
[1778090232243,32.02,81496.22,0.1,0.58251,0.00015,31.53176]
[1778090232249,32.02,81496.22,0.1,0.58251,0.00015,31.53176]
[1778090232676,32.02,81496.22,0.1,0.58251,0.00015,31.53176]
[1778090232777,32.02,81488.85,0.1,0.5814,0.00015,31.54747]
[1778090235404,32.02,81483.61,0.1,0.58061,0.00015,31.55847]
[1778090235448,32.02,81483.61,0.1,0.58061,0.00015,31.55847]
[1778090235522,32.02,81479.84,0.1,0.58004,0.00015,31.56632]
[1778090236345,32.02,81479.84,0.1,0.58004,0.00015,31.56632]
[1778090236495,32.02,81479.84,0.1,0.58004,0.00015,31.56632]
[1778090236584,32.02,81479.84,0.1,0.58004,0.00015,31.56632]
[1778090236629,32.02,81473.34,0.1,0.57905,0.00015,31.57974]
[1778090238543,32.02,81463.11,0.1,0.57751,0.00015,31.60046]
[1778090244585,32.02,81462.67,0.1,0.57744,0.00015,31.60131]
[1778090249620,32.02,81463.44,0.1,0.57756,0.00015,31.59975]
[1778090250481,32.02,81463.44,0.1,0.57756,0.00015,31.59975]
[1778090250627,32.02,81464.07,0.1,0.57766,0.00015,31.59848]
[1778090251634,32.02,81471.52,0.1,0.57879,0.00015,31.58022]
[1778090253648,32.02,81478.83,0.1,0.5799,0.00015,31.56513]
[1778090259691,32.01,81478.81,0.1,0.5799,0.00015,31.5651]
[1778090264726,32.01,81478.13,0.1,0.5798,0.00015,31.56644]
[1778090267633,32.01,81477.38,0.1,0.57969,0.00015,31.56797]
[1778090267741,32.01,81477.38,0.1,0.57969,0.00015,31.56797]
[1778090267748,32.01,81477.23,0.1,0.57967,0.00015,31.56826]
[1778090268826,32.01,81477.23,0.1,0.57967,0.00015,31.56826]
[1778090268754,32.01,81466.93,0.1,0.57811,0.00015,31.58934]
[1778090271266,32.01,81467.64,0.1,0.57822,0.00015,31.58791]
[1778090276810,32.01,81464.01,0.1,0.57767,0.00015,31.59524]
[1778090279614,32.01,81465.06,0.1,0.57782,0.00015,31.59313]
[1778090282719,32.01,81458.11,0.1,0.57677,0.00015,31.60701]
[1778090284323,32.01,81460.51,0.1,0.57714,0.00015,31.60223]
[1778090284345,32.01,81460.51,0.1,0.57714,0.00015,31.60223]
[1778090292922,32.01,81460.75,0.1,0.57718,0.00015,31.6017]
[1778090296460,32.01,81459.91,0.1,0.57705,0.00015,31.60336]
[1778090297765,32.01,81459.13,0.1,0.57693,0.00015,31.60489]
[1778090302992,32.01,81459.26,0.1,0.57695,0.00015,31.6046]
[1778090310041,32.01,81459.6,0.1,0.57701,0.00015,31.60392]
[1778090315076,32.01,81460.78,0.1,0.57719,0.00015,31.59841]
[1778090320111,32.01,81461.42,0.1,0.57729,0.00015,31.59714]
[1778090327160,32.01,81461.49,0.1,0.5773,0.00015,31.59701]
[1778090332195,32.01,81459.32,0.1,0.57697,0.00015,31.60135]
[1778090335920,32.01,81457.91,0.1,0.57675,0.00015,31.60415]
[1778090337230,32.01,81451.77,0.1,0.57582,0.00015,31.61623]
[1778090342432,32.01,81449.62,0.1,0.5755,0.00015,31.62042]
[1778090348307,32.01,81448.34,0.1,0.5753,0.00015,31.6229]
[1778090353342,32.01,81448.74,0.1,0.57536,0.00015,31.62213]
[1778090358377,32.01,81449.7,0.1,0.57551,0.00015,31.62029]
[1778090360663,32.01,81451.33,0.1,0.57575,0.00015,31.61712]
[1778090361031,32.01,81451.85,0.1,0.57583,0.00015,31.61612]
[1778090366433,32.01,81449.14,0.1,0.57542,0.00015,31.62143]
[1778090371468,32.01,81448.55,0.1,0.57533,0.00015,31.61944]
[1778090376503,32.01,81449.75,0.1,0.57551,0.00015,31.61712]
[1778090382545,32.01,81448.97,0.1,0.5754,0.00015,31.61862]
[1778090387580,32.01,81447.57,0.1,0.57519,0.00015,31.62131]
[1778090393622,32.01,81446.52,0.1,0.57503,0.00015,31.62328]
[1778090398657,32.01,81449.55,0.1,0.57549,0.00015,31.61738]
[1778090403067,32.01,81451.5,0.1,0.57579,0.00015,31.61355]
[1778090408745,32.01,81458.59,0.1,0.57687,0.00015,31.59957]
[1778090412776,32.01,81464.69,0.1,0.57779,0.00015,31.58739]
[1778090417811,32.01,81462.96,0.1,0.57753,0.00015,31.59087]
[1778090421685,32.01,81462.41,0.1,0.57744,0.00015,31.59198]
[1778090427881,32.0,81464.95,0.1,0.57784,0.00015,31.58669]
[1778090428475,32.0,81464.95,0.1,0.57784,0.00015,31.58669]
[1778090428888,32.0,81457.5,0.1,0.57671,0.00015,31.60157]
[1778090431188,32.0,81456.24,0.1,0.57652,0.00015,31.60406]
[1778090435405,32.0,81457.66,0.1,0.57674,0.00015,31.59809]
[1778090437600,32.0,81456.7,0.1,0.5766,0.00015,31.59999]
[1778090441803,32.0,81458.33,0.1,0.57684,0.00015,31.59677]
[1778090447014,32.0,81458.09,0.1,0.57681,0.00015,31.59725]
[1778090451152,32.0,81455.68,0.1,0.57644,0.00015,31.602]
[1778090452049,32.0,81462.56,0.1,0.57749,0.00015,31.58831]
[1778090457084,32.0,81467.09,0.1,0.57818,0.00015,31.57916]
[1778090462119,32.0,81464.62,0.1,0.5778,0.00015,31.58411]
[1778090467154,32.0,81465.66,0.1,0.57796,0.00015,31.58199]
[1778090472190,32.0,81463.66,0.1,0.57766,0.00015,31.58599]
[1778090477225,32.0,81465.22,0.1,0.5779,0.00015,31.58283]
[1778090484274,31.99,81466.99,0.1,0.57817,0.00015,31.57923]
[1778090489309,31.99,81469.11,0.1,0.57849,0.00015,31.57493]
[1778090494344,31.99,81469.25,0.1,0.57852,0.00015,31.57148]
[1778090499379,31.99,81473.01,0.1,0.57909,0.00015,31.5638]
[1778090503438,31.99,81474.87,0.1,0.57937,0.00015,31.55992]
[1778090503457,31.99,81474.87,0.1,0.57937,0.00015,31.55992]
[1778090503476,31.99,81474.87,0.1,0.57937,0.00015,31.55992]
[1778090503526,31.99,81474.69,0.1,0.57935,0.00015,31.56027]
[1778090504872,31.99,81483.14,0.1,0.58063,0.00015,31.54267]
[1778090506811,31.99,81488.03,0.1,0.58137,0.00015,31.53235]
[1778090506875,31.99,81488.03,0.1,0.58137,0.00015,31.53235]
[1778090512381,31.99,81484.9,0.1,0.5809,0.00015,31.53892]
[1778090512470,31.99,81483.74,0.1,0.58072,0.00015,31.54136]
[1778090514936,31.99,81482.25,0.1,0.5805,0.00015,31.54448]
[1778090515030,31.99,81477.34,0.1,0.57975,0.00015,31.55469]
[1778090515825,31.99,81477.34,0.1,0.57975,0.00015,31.55469]
[1778090515893,31.99,81478.78,0.1,0.57997,0.00015,31.55169]
[1778090522035,31.99,81480.94,0.1,0.5803,0.00015,31.54715]
[1778090522136,31.99,81480.89,0.1,0.5803,0.00015,31.54723]
[1778090524554,31.99,81487.67,0.1,0.58132,0.00015,31.53296]
[1778090529589,31.99,81492.22,0.1,0.58201,0.00015,31.52326]
[1778090534624,31.99,81490.25,0.1,0.58171,0.00015,31.52749]
[1778090535631,31.99,81483.66,0.1,0.58071,0.00015,31.54144]
[1778090541673,31.99,81482.37,0.1,0.58052,0.00015,31.54413]
[1778090544969,31.99,81482.87,0.1,0.5806,0.00015,31.54307]
[1778090550347,31.99,81482.84,0.1,0.58059,0.00015,31.5431]
[1778090550722,31.99,81482.84,0.1,0.58059,0.00015,31.5431]
[1778090551073,31.99,81477.34,0.1,0.57977,0.00015,31.55142]
[1778090551658,31.99,81477.34,0.1,0.57977,0.00015,31.55142]
[1778090551744,31.99,81468.25,0.1,0.57839,0.00015,31.57008]
[1778090554103,31.99,81468.73,0.1,0.57846,0.00015,31.56912]
[1778090554376,31.99,81468.7,0.1,0.57846,0.00015,31.5692]
[1778090554765,31.99,81458.87,0.1,0.57697,0.00015,31.58896]
[1778090556079,31.99,81458.87,0.1,0.57697,0.00015,31.58896]
[1778090556807,31.99,81458.66,0.1,0.57693,0.00015,31.58941]
[1778090557786,31.99,81449.65,0.1,0.57556,0.00015,31.60715]
[1778090562822,31.99,81451.36,0.1,0.57582,0.00015,31.60384]
[1778090567856,31.99,81450.14,0.1,0.57564,0.00015,31.60623]
[1778090572891,31.99,81451.89,0.1,0.5759,0.00015,31.60281]
[1778090577927,31.99,81449.71,0.1,0.57557,0.00015,31.60706]
[1778090582962,31.99,81449.22,0.1,0.5755,0.00015,31.608]
[1778090585234,31.99,81453.12,0.1,0.57609,0.00015,31.60038]
[1778090585983,31.99,81460.16,0.1,0.57716,0.00015,31.58646]
[1778090586990,31.99,81469.33,0.1,0.57855,0.00015,31.56799]
[1778090592026,31.99,81471.39,0.1,0.57885,0.00015,31.56387]
[1778090597060,31.99,81470.81,0.1,0.57876,0.00015,31.56508]
[1778090599625,31.99,81470.43,0.1,0.57871,0.00015,31.56586]
[1778090599651,31.99,81470.43,0.1,0.57871,0.00015,31.56586]
[1778090600910,31.99,81474.71,0.1,0.57936,0.00015,31.55706]
[1778090600946,31.99,81474.71,0.1,0.57936,0.00015,31.55706]
[1778090600992,31.99,81474.71,0.1,0.57936,0.00015,31.55706]
[1778090606123,31.99,81479.34,0.1,0.58006,0.00015,31.54735]
[1778090608084,31.99,81479.45,0.1,0.58008,0.00015,31.5471]
[1778090608507,31.99,81479.45,0.1,0.58008,0.00015,31.54708]
[1778090608813,31.99,81479.45,0.1,0.58008,0.00015,31.54708]
[1778090609145,31.99,81472.78,0.1,0.57907,0.00015,31.56088]
[1778090612094,31.99,81470.83,0.1,0.57878,0.00015,31.56171]
[1778090617202,31.99,81466.32,0.1,0.5781,0.00015,31.57092]
[1778090618127,31.99,81466.32,0.1,0.5781,0.00015,31.57092]
[1778090618951,31.99,81465.28,0.1,0.57794,0.00015,31.57303]
[1778090620600,31.99,81467.25,0.1,0.57824,0.00015,31.56904]
[1778090620677,31.99,81467.25,0.1,0.57824,0.00015,31.56904]
[1778090620872,31.99,81467.25,0.1,0.57824,0.00015,31.56904]
[1778090621230,31.99,81459.29,0.1,0.57703,0.00015,31.58503]
[1778090621918,31.99,81459.29,0.1,0.57703,0.00015,31.58503]
[1778090622237,31.99,81449.8,0.1,0.57559,0.00015,31.60371]
[1778090627276,31.99,81450.94,0.1,0.57577,0.00015,31.60147]
[1778090628670,31.99,81449.77,0.1,0.57559,0.00015,31.60375]
[1778090634321,31.99,81450.31,0.1,0.57567,0.00015,31.60268]
[1778090639356,31.99,81451.92,0.1,0.57592,0.00015,31.59953]
[1778090644391,31.99,81450.43,0.1,0.57569,0.00015,31.60244]
[1778090651441,31.99,81451.12,0.1,0.57579,0.00015,31.60109]
[1778090656510,31.99,81445.61,0.1,0.57496,0.00015,31.61177]
[1778090657483,31.99,81436.27,0.1,0.57354,0.00015,31.62957]
[1778090658329,31.99,81436.27,0.1,0.57354,0.00015,31.62957]
[1778090660405,31.99,81436.82,0.1,0.57362,0.00015,31.62853]
[1778090664038,31.99,81434.4,0.1,0.57325,0.00015,31.63309]
[1778090664090,31.99,81434.4,0.1,0.57325,0.00015,31.63309]
[1778090664192,31.99,81434.4,0.1,0.57325,0.00015,31.63309]
[1778090664276,31.99,81430.67,0.1,0.57269,0.00015,31.64006]
[1778090665061,31.99,81422.76,0.1,0.57148,0.00015,31.65461]
[1778090667176,31.99,81418.27,0.1,0.5708,0.00015,31.66275]
[1778090667278,31.99,81416.39,0.1,0.57051,0.00015,31.66612]
[1778090668562,31.99,81408.56,0.1,0.56932,0.00015,31.67999]
[1778090673421,31.98,81409.54,0.1,0.56949,0.00015,31.67499]
[1778090673625,31.98,81409.54,0.1,0.56949,0.00015,31.67499]
[1778090674001,31.98,81409.54,0.1,0.56949,0.00015,31.67499]
[1778090674065,31.98,81409.45,0.1,0.56948,0.00015,31.67509]
[1778090674607,31.98,81422.44,0.1,0.57146,0.00015,31.65182]
[1778090676621,31.98,81423.97,0.1,0.57169,0.00015,31.64898]
[1778090681656,31.97,81425.89,0.1,0.57199,0.00015,31.64538]
[1778090682530,31.97,81425.89,0.1,0.57199,0.00015,31.64538]
[1778090683303,31.97,81425.89,0.1,0.57199,0.00015,31.64538]
[1778090684677,31.97,81434.02,0.1,0.57323,0.00015,31.63028]
[1778090686977,31.97,81436.6,0.1,0.57362,0.00015,31.62542]
[1778090686997,31.97,81436.6,0.1,0.57362,0.00015,31.62542]
[1778090687054,31.97,81436.04,0.1,0.57354,0.00015,31.62647]
[1778090687698,31.97,81429.8,0.1,0.57259,0.00015,31.63815]
[1778090692733,31.97,81427.26,0.1,0.5722,0.00015,31.64286]
[1778090694247,31.97,81427.26,0.1,0.5722,0.00015,31.64286]
[1778090694747,31.97,81428.86,0.1,0.57244,0.00015,31.63991]
[1778090698033,31.97,81428.07,0.1,0.57232,0.00015,31.64139]
[1778090698037,31.98,81427.72,0.1,0.57227,0.00015,31.64205]
[1778090703811,31.97,81428.07,0.1,0.57232,0.00015,31.64139]
[1778090705885,31.97,81426.76,0.1,0.57212,0.00015,31.6438]
[1778090705927,31.97,81427.46,0.1,0.57223,0.00015,31.6425]
[1778090709786,31.98,81428.72,0.1,0.57242,0.00015,31.64019]
[1778090709853,31.98,81427.79,0.1,0.57228,0.00015,31.64192]
[1778090711247,31.98,81427.79,0.1,0.57228,0.00015,31.64192]
[1778090711343,31.98,81427.53,0.1,0.57224,0.00015,31.6424]
[1778090711391,31.98,81427.53,0.1,0.57224,0.00015,31.6424]
[1778090712183,31.98,81427.53,0.1,0.57224,0.00015,31.6424]
[1778090713244,31.98,81428.64,0.1,0.57241,0.00015,31.64036]
[1778090714888,31.98,81437.73,0.1,0.57379,0.00015,31.62336]
[1778090715895,31.98,81444.81,0.1,0.57486,0.00015,31.60985]
[1778090718711,31.98,81442.29,0.1,0.57448,0.00015,31.61467]
[1778090718916,31.98,81449.99,0.1,0.57565,0.00015,31.5998]
[1778090719923,31.98,81456.87,0.1,0.5767,0.00015,31.58628]
[1778090720946,31.98,81456.87,0.1,0.5767,0.00015,31.58628]
[1778090722944,31.98,81465.88,0.1,0.57806,0.00015,31.56825]
[1778090727979,31.98,81462.52,0.1,0.57755,0.00015,31.57507]
[1778090733018,31.98,81463.11,0.1,0.57764,0.00015,31.57075]
[1778090735514,31.98,81462.94,0.1,0.57762,0.00015,31.5711]
[1778090738053,31.98,81454.52,0.1,0.57634,0.00015,31.58786]
[1778090743088,31.98,81451.32,0.1,0.57585,0.00015,31.59412]
[1778090748123,31.98,81448.43,0.1,0.57542,0.00015,31.59974]
[1778090752543,31.98,81453.09,0.1,0.57612,0.00015,31.59061]
[1778090757363,31.98,81457.66,0.1,0.57682,0.00015,31.58158]
[1778090759335,31.98,81447.75,0.1,0.57531,0.00015,31.60102]
[1778090765242,31.98,81450.43,0.1,0.57572,0.00015,31.59579]
[1778090765643,31.98,81450.43,0.1,0.57572,0.00015,31.59579]
[1778090765712,31.98,81450.43,0.1,0.57572,0.00015,31.59579]
[1778090765864,31.98,81450.43,0.1,0.57572,0.00015,31.59579]
[1778090765885,31.98,81450.43,0.1,0.57572,0.00015,31.59579]
[1778090766259,31.98,81434.63,0.1,0.57332,0.00015,31.62605]
[1778090766768,31.98,81434.63,0.1,0.57332,0.00015,31.62605]
[1778090767257,31.98,81429.78,0.1,0.57258,0.00015,31.63509]
[1778090767654,31.98,81429.78,0.1,0.57258,0.00015,31.63509]
[1778090767658,31.98,81429.78,0.1,0.57258,0.00015,31.63509]
[1778090768264,31.98,81430.34,0.1,0.57267,0.00015,31.63405]
[1778090773299,31.98,81429.94,0.1,0.57261,0.00015,31.63478]
[1778090775453,31.97,81430.04,0.1,0.57263,0.00015,31.63458]
[1778090778030,31.97,81429.73,0.1,0.57258,0.00015,31.63515]
[1778090778124,31.97,81429.73,0.1,0.57258,0.00015,31.63515]
[1778090778334,31.97,81432.96,0.1,0.57307,0.00015,31.62913]
[1778090779341,31.97,81441.29,0.1,0.57434,0.00015,31.61339]
[1778090780141,31.97,81441.29,0.1,0.57434,0.00015,31.61339]
[1778090784376,31.97,81450.25,0.1,0.5757,0.00015,31.59608]
[1778090789411,31.97,81449.16,0.1,0.57553,0.00015,31.59819]
[1778090794447,31.97,81447.72,0.1,0.57532,0.00015,31.59781]
[1778090799482,31.97,81447.28,0.1,0.57526,0.00015,31.59865]
[1778090806160,31.97,81447.51,0.1,0.57529,0.00015,31.59819]
[1778090810679,31.97,81452.69,0.1,0.57608,0.00015,31.58806]
[1778090816603,31.97,81449.72,0.1,0.57563,0.00015,31.59385]
[1778090821638,31.97,81450.78,0.1,0.57579,0.00015,31.59178]
[1778090826986,31.97,81452.36,0.1,0.57603,0.00015,31.58868]
[1778090832716,31.97,81450.74,0.1,0.57579,0.00015,31.59184]
[1778090834650,31.97,81449.61,0.1,0.57562,0.00015,31.59405]
[1778090834932,31.97,81449.61,0.1,0.57562,0.00015,31.59405]
[1778090835737,31.97,81437.19,0.1,0.57373,0.00015,31.61791]
[1778090840772,31.97,81438.26,0.1,0.57389,0.00015,31.61595]
[1778090845807,31.98,81439.19,0.1,0.57402,0.00015,31.61424]
[1778090850842,31.98,81437.81,0.1,0.57381,0.00015,31.61692]
[1778090855877,31.98,81438.09,0.1,0.57385,0.00015,31.61329]
[1778090859164,31.98,81437.88,0.1,0.57382,0.00015,31.6137]
[1778090859268,31.98,81437.88,0.1,0.57382,0.00015,31.6137]
[1778090859377,31.98,81437.88,0.1,0.57382,0.00015,31.6137]
[1778090859478,31.98,81437.88,0.1,0.57382,0.00015,31.61373]
[1778090861908,31.98,81434.31,0.1,0.57328,0.00015,31.62047]
[1778090862513,31.98,81433.89,0.1,0.57321,0.00015,31.62126]
[1778090862926,31.98,81436.06,0.1,0.57354,0.00015,31.61719]
[1778090864085,31.98,81436.06,0.1,0.57354,0.00015,31.61719]
[1778090864171,31.98,81436.06,0.1,0.57354,0.00015,31.61719]
[1778090864175,31.98,81436.21,0.1,0.57356,0.00015,31.61693]
[1778090869560,31.98,81430.82,0.1,0.57274,0.00015,31.62707]
[1778090869603,31.98,81430.82,0.1,0.57274,0.00015,31.62707]
[1778090869975,31.98,81433.84,0.1,0.5732,0.00015,31.62144]
[1778090875010,31.99,81434.49,0.1,0.57329,0.00015,31.62028]
[1778090880205,31.99,81436.95,0.1,0.57366,0.00015,31.61569]
[1778090880269,31.99,81436.95,0.1,0.57366,0.00015,31.61569]
[1778090880286,31.99,81438.05,0.1,0.57383,0.00015,31.61363]
[1778090883096,31.99,81435.37,0.1,0.57342,0.00015,31.61868]
[1778090883217,31.99,81435.37,0.1,0.57342,0.00015,31.61868]
[1778090883305,31.99,81433.63,0.1,0.57316,0.00015,31.62194]
[1778090887074,31.99,81428.5,0.1,0.57238,0.00015,31.63145]
[1778090892129,31.98,81421.1,0.1,0.57127,0.00015,31.64486]
[1778090897344,31.98,81422.83,0.1,0.57154,0.00015,31.64161]
[1778090897443,31.97,81423.24,0.1,0.5716,0.00015,31.6408]
[1778090903206,31.97,81425.49,0.1,0.57196,0.00015,31.63653]
[1778090909248,31.96,81425.35,0.1,0.57194,0.00015,31.63663]
[1778090914283,31.96,81425.46,0.1,0.57198,0.00015,31.63315]
[1778090919318,31.95,81426.89,0.1,0.5722,0.00015,31.63039]
[1778090924353,31.95,81427.0,0.1,0.57223,0.00015,31.63006]
[1778090929388,31.94,81426.84,0.1,0.57221,0.00015,31.63023]
[1778090936437,31.94,81425.13,0.1,0.57196,0.00015,31.63321]
[1778090937145,31.94,81425.13,0.1,0.57196,0.00015,31.63321]
[1778090937556,31.94,81425.13,0.1,0.57196,0.00015,31.63321]
[1778090937571,31.94,81419.32,0.1,0.57108,0.00015,31.6438]
[1778090938725,31.94,81416.57,0.1,0.57066,0.00015,31.64873]
[1778090939458,31.94,81415.39,0.1,0.57048,0.00015,31.65082]
[1778090942552,31.93,81415.86,0.1,0.57056,0.00015,31.64992]
[1778090943568,31.93,81416.0,0.1,0.57058,0.00015,31.64963]
[1778090943591,31.93,81415.59,0.1,0.57052,0.00015,31.65035]
[1778090943629,31.93,81415.59,0.1,0.57052,0.00015,31.65035]
[1778090944493,31.93,81410.08,0.1,0.56968,0.00015,31.66014]
[1778090946507,31.93,81401.56,0.1,0.56839,0.00015,31.67502]
[1778090947208,31.93,81401.56,0.1,0.56839,0.00015,31.67502]
[1778090947561,31.93,81401.56,0.1,0.56839,0.00015,31.67502]
[1778090950571,31.93,81392.04,0.1,0.56693,0.00015,31.69125]
[1778090953939,31.92,81393.46,0.1,0.56715,0.00015,31.68882]
[1778090954599,31.92,81399.41,0.1,0.56806,0.00015,31.67865]
[1778090959634,31.92,81400.65,0.1,0.56826,0.00015,31.67642]
[1778090964684,31.92,81401.65,0.1,0.56842,0.00015,31.6746]
[1778090969719,31.91,81401.4,0.1,0.56839,0.00015,31.67495]
[1778090974754,31.91,81399.91,0.1,0.56817,0.00015,31.67429]
[1778090979973,31.91,81399.71,0.1,0.56814,0.00015,31.67457]
[1778090982513,31.91,81393.48,0.1,0.56719,0.00015,31.6852]
[1778090983817,31.9,81401.3,0.1,0.56839,0.00015,31.67176]
[1778090988852,31.9,81401.92,0.1,0.56849,0.00015,31.6706]
[1778090990038,31.9,81401.92,0.1,0.56849,0.00015,31.6706]
[1778090990182,31.9,81401.92,0.1,0.56849,0.00015,31.6706]
[1778090990226,31.9,81401.92,0.1,0.56849,0.00015,31.6706]
[1778090990307,31.9,81406.17,0.1,0.56914,0.00015,31.66316]
[1778090991169,31.9,81406.17,0.1,0.56914,0.00015,31.66316]
[1778090991361,31.9,81406.17,0.1,0.56914,0.00015,31.66316]
[1778090991626,31.9,81421.86,0.1,0.57154,0.00015,31.63498]
[1778090991875,31.9,81435.49,0.1,0.57362,0.00015,31.6096]
[1778090993889,31.9,81445.49,0.1,0.57515,0.00015,31.59047]
[1778090995565,31.9,81445.49,0.1,0.57515,0.00015,31.59047]
[1778091001381,31.9,81439.93,0.1,0.5743,0.00015,31.60123]
[1778091003157,31.9,81439.28,0.1,0.57419,0.00015,31.6025]
[1778091008995,31.91,81439.29,0.1,0.57419,0.00015,31.6026]
[1778091010675,31.91,81439.56,0.1,0.57423,0.00015,31.6021]
[1778091010691,31.91,81439.56,0.1,0.57423,0.00015,31.6021]
[1778091010876,31.91,81439.56,0.1,0.57423,0.00015,31.6021]
[1778091010893,31.91,81439.56,0.1,0.57423,0.00015,31.6021]
[1778091011010,31.91,81436.37,0.1,0.57374,0.00015,31.60819]
[1778091012017,31.91,81418.88,0.1,0.57107,0.00015,31.64063]
[1778091013605,31.91,81418.88,0.1,0.57107,0.00015,31.64063]
[1778091013024,31.91,81419.21,0.1,0.57113,0.00015,31.64]
[1778091016549,31.9,81414.3,0.1,0.57038,0.00015,31.64881]
[1778091016650,31.9,81414.95,0.1,0.57048,0.00015,31.64758]
[1778091021372,31.9,81420.16,0.1,0.57128,0.00015,31.63807]
[1778091021397,31.9,81420.65,0.1,0.57136,0.00015,31.63713]
[1778091023094,31.89,81407.94,0.1,0.56942,0.00015,31.65992]
[1778091025108,31.89,81402.24,0.1,0.56856,0.00015,31.66984]
[1778091031152,31.88,81405.19,0.1,0.56903,0.00015,31.66133]
[1778091033713,31.88,81405.76,0.1,0.56912,0.00015,31.66026]
[1778091034296,31.88,81405.76,0.1,0.56912,0.00015,31.66026]
[1778091034347,31.88,81405.76,0.1,0.56912,0.00015,31.66026]
[1778091034908,31.88,81401.29,0.1,0.56844,0.00015,31.668]
[1778091035180,31.88,81395.55,0.1,0.56756,0.00015,31.67789]
[1778091036578,31.88,81395.55,0.1,0.56756,0.00015,31.67789]
[1778091042229,31.87,81393.7,0.1,0.56728,0.00015,31.68098]
[1778091043660,31.87,81393.7,0.1,0.56728,0.00015,31.68098]
[1778091046406,31.87,81395.35,0.1,0.56754,0.00015,31.67814]
[1778091054313,31.87,81395.39,0.1,0.56755,0.00015,31.67799]
[1778091059227,31.87,81399.0,0.1,0.56811,0.00015,31.67174]
[1778091061020,31.87,81394.77,0.1,0.56746,0.00015,31.67899]
[1778091062811,31.87,81395.94,0.1,0.56764,0.00015,31.67697]
[1778091066571,31.87,81398.42,0.1,0.56802,0.00015,31.67268]
[1778091069418,31.86,81407.6,0.1,0.56943,0.00015,31.6566]
[1778091074557,31.86,81408.44,0.1,0.56957,0.00015,31.65504]
[1778091077827,31.86,81410.97,0.1,0.56996,0.00015,31.65044]
[1778091080495,31.85,81404.08,0.1,0.56891,0.00015,31.66256]
[1778091080971,31.85,81404.08,0.1,0.56891,0.00015,31.66256]
[1778091086537,31.85,81401.07,0.1,0.56846,0.00015,31.66771]
[1778091091470,31.85,81400.38,0.1,0.56835,0.00015,31.66885]
[1778091094593,31.85,81391.56,0.1,0.56701,0.00015,31.68078]
[1778091096571,31.85,81391.56,0.1,0.56701,0.00015,31.68078]
[1778091098019,31.84,81384.47,0.1,0.56593,0.00015,31.69266]
[1778091098185,31.84,81384.47,0.1,0.56593,0.00015,31.69266]
[1778091098223,31.84,81384.47,0.1,0.56593,0.00015,31.69266]
[1778091098294,31.84,81384.47,0.1,0.56593,0.00015,31.69266]
[1778091098355,31.84,81384.47,0.1,0.56593,0.00015,31.69266]
[1778091098408,31.84,81384.47,0.1,0.56593,0.00015,31.69266]
[1778091098481,31.84,81384.47,0.1,0.56593,0.00015,31.69266]
[1778091098491,31.84,81384.47,0.1,0.56593,0.00015,31.69266]
[1778091098729,31.84,81384.47,0.1,0.56593,0.00015,31.69266]
[1778091098625,31.84,81374.14,0.1,0.56434,0.00015,31.70958]
[1778091099501,31.84,81374.14,0.1,0.56434,0.00015,31.70958]
[1778091099542,31.84,81374.14,0.1,0.56434,0.00015,31.70958]
[1778091101483,31.85,81374.77,0.1,0.56444,0.00015,31.70857]
[1778091101643,31.85,81381.05,0.1,0.5654,0.00015,31.69833]
[1778091102650,31.84,81388.63,0.1,0.56657,0.00015,31.68568]
[1778091107686,31.84,81391.93,0.1,0.56708,0.00015,31.67993]
[1778091110707,31.83,81397.81,0.1,0.56799,0.00015,31.66977]
[1778091111643,31.83,81397.81,0.1,0.56799,0.00015,31.66977]
[1778091112294,31.83,81396.17,0.1,0.56774,0.00015,31.67257]
[1778091117756,31.83,81394.29,0.1,0.56746,0.00015,31.67572]
[1778091120704,31.83,81393.28,0.1,0.56731,0.00015,31.67743]
[1778091121784,31.83,81378.56,0.1,0.56505,0.00015,31.70204]
[1778091123122,31.83,81378.56,0.1,0.56505,0.00015,31.70204]
[1778091124589,31.83,81375.17,0.1,0.56453,0.00015,31.70756]
[1778091125249,31.83,81375.34,0.1,0.56455,0.00015,31.70729]
[1778091125413,31.83,81375.34,0.1,0.56455,0.00015,31.70729]
[1778091125614,31.83,81375.34,0.1,0.56455,0.00015,31.70729]
[1778091125670,31.83,81370.83,0.1,0.56386,0.00015,31.71455]
[1778091125835,31.83,81370.83,0.1,0.56386,0.00015,31.71455]
[1778091125867,31.83,81370.83,0.1,0.56386,0.00015,31.71455]
[1778091126084,31.83,81370.83,0.1,0.56386,0.00015,31.71455]
[1778091126629,31.83,81370.83,0.1,0.56386,0.00015,31.71455]
[1778091126696,31.83,81336.98,0.1,0.55865,0.00015,31.76599]
[1778091126826,31.83,81329.52,0.1,0.5575,0.00015,31.77659]
[1778091128229,31.83,81329.52,0.1,0.5575,0.00015,31.77659]
[1778091128288,31.83,81327.39,0.1,0.55717,0.00015,31.77955]
[1778091130744,31.83,81317.23,0.1,0.55561,0.00015,31.79343]
[1778091131799,31.83,81317.23,0.1,0.55561,0.00015,31.79343]
[1778091132282,31.83,81312.61,0.1,0.5549,0.00015,31.79959]
[1778091135152,31.82,81314.56,0.1,0.5552,0.00015,31.79697]
[1778091135253,31.82,81314.76,0.1,0.55523,0.00015,31.79669]
[1778091135836,31.82,81314.76,0.1,0.55523,0.00015,31.79669]
[1778091135943,31.82,81314.76,0.1,0.55523,0.00015,31.79669]
[1778091139024,31.82,81314.09,0.1,0.55513,0.00015,31.79754]
[1778091140443,31.82,81313.96,0.1,0.55512,0.00015,31.79769]
[1778091141622,31.82,81310.55,0.1,0.55459,0.00015,31.8022]
[1778091141800,31.82,81310.55,0.1,0.55459,0.00015,31.8022]
[1778091141639,31.82,81303.55,0.1,0.55351,0.00015,31.81128]
[1778091141847,31.82,81303.55,0.1,0.55351,0.00015,31.81128]
[1778091141927,31.82,81303.55,0.1,0.55351,0.00015,31.81128]
[1778091142254,31.82,81303.55,0.1,0.55351,0.00015,31.81128]
[1778091142369,31.82,81303.55,0.1,0.55351,0.00015,31.81128]
[1778091142389,31.82,81303.55,0.1,0.55351,0.00015,31.81128]
[1778091142635,31.82,81289.85,0.1,0.55139,0.00015,31.82837]
[1778091143490,31.82,81289.85,0.1,0.55139,0.00015,31.82837]
[1778091143597,31.82,81263.33,0.1,0.54729,0.00015,31.85889]
[1778091144346,31.82,81263.33,0.1,0.54729,0.00015,31.85889]
[1778091144354,31.82,81263.33,0.1,0.54729,0.00015,31.85889]
[1778091144360,31.82,81263.65,0.1,0.54734,0.00015,31.85854]
[1778091146210,31.82,81267.51,0.1,0.54794,0.00015,31.8543]
[1778091146255,31.82,81267.51,0.1,0.54794,0.00015,31.8543]
[1778091146366,31.82,81267.51,0.1,0.54794,0.00015,31.8543]
[1778091146474,31.82,81273.72,0.1,0.5489,0.00015,31.84733]
[1778091146877,31.82,81273.72,0.1,0.5489,0.00015,31.84733]
[1778091147128,31.82,81280.47,0.1,0.54994,0.00015,31.83954]
[1778091148046,31.82,81280.47,0.1,0.54994,0.00015,31.83954]
[1778091148134,31.82,81280.47,0.1,0.54994,0.00015,31.83954]
[1778091148209,31.82,81280.47,0.1,0.54994,0.00015,31.83954]
[1778091149439,31.82,81283.7,0.1,0.55044,0.00015,31.83574]
[1778091150859,31.82,81281.38,0.1,0.55008,0.00015,31.83848]
[1778091152395,31.82,81289.7,0.1,0.55137,0.00015,31.82545]
[1778091153792,31.82,81289.7,0.1,0.55137,0.00015,31.82545]
[1778091153101,31.82,81296.9,0.1,0.55248,0.00015,31.81658]
[1778091154202,31.82,81296.9,0.1,0.55248,0.00015,31.81658]
[1778091156098,31.82,81301.21,0.1,0.55314,0.00015,31.81122]
[1778091157130,31.82,81292.87,0.1,0.55185,0.00015,31.82163]
[1778091162165,31.83,81290.56,0.1,0.55149,0.00015,31.82452]
[1778091162931,31.83,81290.56,0.1,0.55149,0.00015,31.82452]
[1778091168508,31.83,81291.19,0.1,0.55159,0.00015,31.82374]
[1778091174250,31.83,81290.98,0.1,0.55156,0.00015,31.82402]
[1778091179671,31.83,81294.72,0.1,0.55213,0.00015,31.81944]
[1778091180700,31.83,81298.5,0.1,0.55271,0.00015,31.81475]
[1778091186295,31.83,81301.62,0.1,0.55319,0.00015,31.81082]
[1778091187075,31.83,81302.85,0.1,0.55338,0.00015,31.80925]
[1778091189217,31.84,81301.1,0.1,0.55311,0.00015,31.8115]
[1778091192995,31.84,81293.68,0.1,0.55196,0.00015,31.82079]
[1778091193055,31.84,81293.68,0.1,0.55196,0.00015,31.82079]
[1778091193303,31.84,81293.68,0.1,0.55196,0.00015,31.82079]
[1778091193340,31.84,81293.68,0.1,0.55196,0.00015,31.82079]
[1778091193386,31.84,81286.94,0.1,0.55092,0.00015,31.82899]
[1778091194395,31.84,81286.94,0.1,0.55092,0.00015,31.82899]
[1778091194518,31.84,81286.94,0.1,0.55092,0.00015,31.82899]
[1778091194767,31.84,81286.94,0.1,0.55092,0.00015,31.82899]
[1778091196408,31.84,81301.85,0.1,0.55323,0.00015,31.81058]
[1778091197506,31.84,81301.85,0.1,0.55323,0.00015,31.81058]
[1778091197838,31.84,81301.85,0.1,0.55323,0.00015,31.81058]
[1778091198717,31.84,81318.29,0.1,0.55576,0.00015,31.78903]
[1778091203444,31.83,81323.88,0.1,0.55663,0.00015,31.78138]
[1778091204412,31.83,81323.91,0.1,0.55663,0.00015,31.78133]
[1778091204490,31.83,81323.91,0.1,0.55663,0.00015,31.78133]
[1778091204549,31.83,81323.91,0.1,0.55663,0.00015,31.78133]
[1778091204897,31.83,81323.91,0.1,0.55663,0.00015,31.78133]
[1778091204611,31.83,81335.31,0.1,0.55839,0.00015,31.76532]
[1778091205093,31.83,81335.31,0.1,0.55839,0.00015,31.76532]
[1778091205681,31.83,81335.31,0.1,0.55839,0.00015,31.76532]
[1778091205859,31.83,81335.31,0.1,0.55839,0.00015,31.76532]
[1778091205881,31.83,81350.76,0.1,0.56077,0.00015,31.74264]
[1778091206489,31.83,81364.92,0.1,0.56295,0.00015,31.72086]
[1778091207745,31.83,81369.47,0.1,0.56365,0.00015,31.71369]
[1778091210517,31.83,81375.75,0.1,0.56461,0.00015,31.70359]
[1778091211262,31.83,81375.75,0.1,0.56461,0.00015,31.70359]
[1778091211423,31.83,81375.75,0.1,0.56461,0.00015,31.70359]
[1778091211624,31.83,81386.81,0.1,0.56631,0.00015,31.68221]
[1778091212591,31.83,81386.81,0.1,0.56631,0.00015,31.68221]
[1778091212692,31.83,81399.41,0.1,0.56825,0.00015,31.66074]
[1778091212979,31.83,81399.41,0.1,0.56825,0.00015,31.66074]
[1778091213244,31.83,81399.41,0.1,0.56825,0.00015,31.66074]
[1778091213905,31.83,81410.44,0.1,0.56994,0.00015,31.6413]
[1778091214846,31.83,81417.68,0.1,0.57105,0.00015,31.62821]
[1778091216559,31.83,81419.65,0.1,0.57135,0.00015,31.62462]
[1778091220795,31.83,81419.65,0.1,0.57136,0.00015,31.62455]
[1778091222368,31.83,81428.25,0.1,0.57267,0.00015,31.60863]
[1778091228209,31.83,81427.79,0.1,0.57261,0.00015,31.60945]
[1778091228647,31.83,81426.13,0.1,0.57235,0.00015,31.61254]
[1778091233682,31.83,81424.17,0.1,0.57205,0.00015,31.61616]
[1778091236703,31.83,81417.2,0.1,0.57099,0.00015,31.62895]
[1778091241738,31.83,81411.91,0.1,0.57017,0.00015,31.63853]
[1778091243461,31.83,81414.45,0.1,0.57056,0.00015,31.63397]
[1778091243509,31.83,81414.45,0.1,0.57056,0.00015,31.63397]
[1778091243521,31.83,81414.45,0.1,0.57056,0.00015,31.63397]
[1778091243707,31.83,81414.45,0.1,0.57056,0.00015,31.63397]
[1778091243795,31.83,81414.45,0.1,0.57056,0.00015,31.63397]
[1778091243889,31.83,81405.38,0.1,0.56917,0.00015,31.65014]
[1778091244030,31.83,81405.38,0.1,0.56917,0.00015,31.65014]
[1778091244324,31.83,81405.38,0.1,0.56917,0.00015,31.65014]
[1778091244733,31.83,81405.38,0.1,0.56917,0.00015,31.65014]
[1778091246801,31.83,81406.45,0.1,0.56934,0.00015,31.64823]
[1778091247109,31.82,81403.8,0.1,0.56893,0.00015,31.65288]
[1778091253264,31.82,81408.5,0.1,0.56966,0.00015,31.64444]
[1778091257851,31.82,81408.5,0.1,0.56967,0.00015,31.64437]
[1778091257862,31.82,81408.5,0.1,0.56967,0.00015,31.64437]
[1778091258881,31.82,81417.66,0.1,0.57107,0.00015,31.62785]
[1778091263916,31.81,81421.14,0.1,0.57161,0.00015,31.62144]
[1778091264361,31.81,81421.14,0.1,0.57161,0.00015,31.62144]
[1778091264950,31.81,81421.14,0.1,0.57161,0.00015,31.62144]
[1778091265930,31.81,81429.75,0.1,0.57293,0.00015,31.60543]
[1778091267918,31.81,81429.27,0.1,0.57286,0.00015,31.60633]
[1778091267944,31.81,81432.55,0.1,0.57336,0.00015,31.60015]
[1778091268208,31.81,81432.55,0.1,0.57336,0.00015,31.60015]
[1778091268951,31.81,81442.41,0.1,0.57486,0.00015,31.58128]
[1778091270421,31.81,81445.42,0.1,0.57532,0.00015,31.57543]
[1778091273881,31.81,81445.69,0.1,0.57537,0.00015,31.57177]
[1778091277347,31.82,81442.24,0.1,0.57484,0.00015,31.57849]
[1778091279021,31.81,81449.52,0.1,0.57596,0.00015,31.56426]
[1778091281194,31.82,81449.42,0.1,0.57594,0.00015,31.56445]
[1778091287449,31.81,81455.42,0.1,0.57686,0.00015,31.55245]
[1778091288084,31.81,81466.0,0.1,0.57848,0.00015,31.53101]
[1778091293119,31.81,81470.17,0.1,0.57912,0.00015,31.5224]
[1778091298154,31.81,81471.88,0.1,0.57938,0.00015,31.51884]
[1778091302170,31.81,81473.54,0.1,0.57963,0.00015,31.51538]
[1778091302786,31.81,81473.54,0.1,0.57963,0.00015,31.51538]
[1778091306909,31.81,81476.7,0.1,0.58012,0.00015,31.50877]
[1778091307086,31.81,81478.25,0.1,0.58035,0.00015,31.5055]
[1778091307162,31.81,81478.25,0.1,0.58035,0.00015,31.5055]
[1778091307483,31.81,81484.97,0.1,0.58138,0.00015,31.49125]
[1778091308575,31.81,81484.97,0.1,0.58138,0.00015,31.49125]
[1778091308702,31.81,81484.97,0.1,0.58138,0.00015,31.49125]
[1778091308752,31.81,81495.09,0.1,0.58292,0.00015,31.46939]
[1778091311500,31.81,81497.6,0.1,0.5833,0.00015,31.46388]
[1778091311517,31.81,81496.87,0.1,0.58319,0.00015,31.46549]
[1778091312258,31.81,81504.23,0.1,0.58431,0.00015,31.4492]
[1778091313681,31.81,81504.23,0.1,0.58431,0.00015,31.4492]
[1778091315572,31.81,81510.13,0.1,0.58521,0.00015,31.43599]
[1778091315673,31.81,81516.3,0.1,0.58614,0.00015,31.42203]
[1778091318599,31.81,81517.47,0.1,0.58632,0.00015,31.41937]
[1778091321323,31.81,81510.24,0.1,0.58523,0.00015,31.43572]
[1778091324344,31.8,81504.03,0.1,0.58429,0.00015,31.44954]
[1778091328891,31.8,81504.71,0.1,0.5844,0.00015,31.44794]
[1778091328926,31.8,81504.71,0.1,0.5844,0.00015,31.44794]
[1778091328988,31.8,81504.64,0.1,0.58439,0.00015,31.44803]
[1778091329905,31.8,81504.64,0.1,0.58439,0.00015,31.44803]
[1778091331141,31.8,81494.0,0.1,0.58277,0.00015,31.47145]
[1778091331393,31.8,81497.19,0.1,0.58327,0.00015,31.46126]
[1778091335688,31.8,81502.85,0.1,0.58413,0.00015,31.44863]
[1778091337499,31.79,81499.69,0.1,0.58366,0.00015,31.4556]
[1778091337589,31.79,81497.51,0.1,0.58333,0.00015,31.46037]
[1778091341583,31.79,81494.1,0.1,0.58281,0.00015,31.46773]
[1778091347507,31.78,81491.22,0.1,0.58239,0.00015,31.47375]
[1778091348296,31.78,81491.22,0.1,0.58239,0.00015,31.47375]
[1778091348298,31.78,81491.22,0.1,0.58239,0.00015,31.47375]
[1778091348618,31.78,81491.22,0.1,0.58239,0.00015,31.47375]
[1778091348970,31.78,81491.22,0.1,0.58239,0.00015,31.47375]
[1778091349907,31.78,81491.1,0.1,0.58237,0.00015,31.47398]
[1778091350711,31.78,81491.06,0.1,0.58237,0.00015,31.474]
[1778091350813,31.78,81491.01,0.1,0.58236,0.00015,31.47411]
[1778091355885,31.78,81491.17,0.1,0.58239,0.00015,31.47362]
[1778091355986,31.78,81491.15,0.1,0.5824,0.00015,31.47359]
[1778091361847,31.77,81488.12,0.1,0.58194,0.00015,31.48004]
[1778091361904,31.77,81486.21,0.1,0.58165,0.00015,31.48416]
[1778091362614,31.77,81492.88,0.1,0.58266,0.00015,31.46975]
[1778091363162,31.77,81492.88,0.1,0.58266,0.00015,31.46975]
[1778091363621,31.77,81489.82,0.1,0.5822,0.00015,31.47636]
[1778091368834,31.77,81486.3,0.1,0.58167,0.00015,31.48385]
[1778091368935,31.77,81486.25,0.1,0.58166,0.00015,31.48397]
[1778091374359,31.77,81491.28,0.1,0.58243,0.00015,31.47301]
[1778091374700,31.77,81499.61,0.1,0.5837,0.00015,31.45472]
[1778091379735,31.76,81501.86,0.1,0.58406,0.00015,31.44958]
[1778091384770,31.76,81505.71,0.1,0.58465,0.00015,31.44085]
[1778091389805,31.76,81505.41,0.1,0.58461,0.00015,31.44139]
[1778091394840,31.75,81504.67,0.1,0.58452,0.00015,31.43973]
[1778091399875,31.75,81506.17,0.1,0.58475,0.00015,31.43623]
[1778091404910,31.74,81505.85,0.1,0.58471,0.00015,31.43682]
[1778091409849,31.74,81504.97,0.1,0.58458,0.00015,31.43866]
[1778091409949,31.74,81509.36,0.1,0.58525,0.00015,31.42878]
[1778091411645,31.74,81513.68,0.1,0.58591,0.00015,31.41893]
[1778091413628,31.74,81517.13,0.1,0.58644,0.00015,31.41108]
[1778091416996,31.74,81524.55,0.1,0.58756,0.00015,31.394]
[1778091418899,31.74,81525.57,0.1,0.58772,0.00015,31.39163]
[1778091420019,31.74,81536.06,0.1,0.58931,0.00015,31.36692]
[1778091423129,31.74,81538.1,0.1,0.58962,0.00015,31.36207]
[1778091423858,31.74,81538.1,0.1,0.58962,0.00015,31.36207]
[1778091425054,31.74,81531.48,0.1,0.58861,0.00015,31.37781]
[1778091429082,31.74,81524.81,0.1,0.5876,0.00015,31.39345]
[1778091434117,31.74,81524.88,0.1,0.58761,0.00015,31.39332]
[1778091436131,31.74,81536.25,0.1,0.58933,0.00015,31.36654]
[1778091436149,31.74,81536.25,0.1,0.58933,0.00015,31.36654]
[1778091442173,31.75,81537.25,0.1,0.58948,0.00015,31.36422]
[1778091447208,31.74,81539.7,0.1,0.58986,0.00015,31.35828]
[1778091451520,31.74,81540.76,0.1,0.59002,0.00015,31.35566]
[1778091453471,31.74,81538.91,0.1,0.58975,0.00015,31.35688]
[1778091458526,31.74,81540.4,0.1,0.58998,0.00015,31.35321]
[1778091463503,31.74,81540.08,0.1,0.58994,0.00015,31.35389]
[1778091464511,31.74,81540.12,0.1,0.58995,0.00015,31.35378]
[1778091468056,31.74,81540.17,0.1,0.58996,0.00015,31.35357]
[1778091471030,31.73,81539.36,0.1,0.58984,0.00015,31.35547]
[1778091475931,31.73,81537.91,0.1,0.58962,0.00015,31.35887]
[1778091476277,31.73,81537.27,0.1,0.58953,0.00015,31.36037]
[1778091476324,31.73,81537.27,0.1,0.58953,0.00015,31.36037]
[1778091477418,31.73,81546.27,0.1,0.5909,0.00015,31.33866]
[1778091480839,31.73,81548.81,0.1,0.59128,0.00015,31.33243]
[1778091482941,31.73,81542.72,0.1,0.59036,0.00015,31.34718]
[1778091486274,31.73,81541.05,0.1,0.59011,0.00015,31.3511]
[1778091491519,31.72,81544.06,0.1,0.59058,0.00015,31.3437]
[1778091496554,31.72,81545.25,0.1,0.59076,0.00015,31.34071]
[1778091499743,31.72,81543.62,0.1,0.59052,0.00015,31.34462]
[1778091500404,31.72,81543.22,0.1,0.59046,0.00015,31.34557]
[1778091506624,31.72,81546.19,0.1,0.59092,0.00015,31.33823]
[1778091512667,31.72,81544.68,0.1,0.5907,0.00015,31.3386]
[1778091517701,31.71,81546.92,0.1,0.59105,0.00015,31.33306]
[1778091522738,31.71,81545.95,0.1,0.5909,0.00015,31.33535]
[1778091528290,31.71,81546.64,0.1,0.59101,0.00015,31.33362]
[1778091533815,31.71,81536.66,0.1,0.5895,0.00015,31.3576]
[1778091538063,31.71,81536.63,0.1,0.5895,0.00015,31.35763]
[1778091539923,31.71,81537.19,0.1,0.58958,0.00015,31.35627]
[1778091546906,31.7,81539.49,0.1,0.58994,0.00015,31.35067]
[1778091551179,31.7,81532.97,0.1,0.58895,0.00015,31.36625]
[1778091551947,31.7,81527.16,0.1,0.58806,0.00015,31.37996]
[1778091552372,31.7,81527.16,0.1,0.58806,0.00015,31.37996]
[1778091553080,31.71,81520.45,0.1,0.58704,0.00015,31.39563]
[1778091555977,31.71,81517.93,0.1,0.58665,0.00015,31.40149]
[1778091561013,31.71,81516.25,0.1,0.5864,0.00015,31.40537]
[1778091567055,31.71,81517.05,0.1,0.58652,0.00015,31.40357]
[1778091568576,31.71,81516.96,0.1,0.5865,0.00015,31.40379]
[1778091569597,31.71,81518.26,0.1,0.5867,0.00015,31.4008]
[1778091575111,31.71,81517.41,0.1,0.58657,0.00015,31.39963]
[1778091580146,31.71,81513.59,0.1,0.58599,0.00015,31.40848]
[1778091582129,31.71,81514.51,0.1,0.58613,0.00015,31.40639]
[1778091582153,31.71,81514.51,0.1,0.58613,0.00015,31.40639]
[1778091582204,31.71,81514.51,0.1,0.58613,0.00015,31.40639]
[1778091582230,31.71,81514.48,0.1,0.58612,0.00015,31.40648]
[1778091584243,31.71,81510.27,0.1,0.58548,0.00015,31.41607]
[1778091585183,31.71,81503.5,0.1,0.58444,0.00015,31.43134]
[1778091586241,31.71,81503.5,0.1,0.58444,0.00015,31.43134]
[1778091586422,31.71,81500.64,0.1,0.58401,0.00015,31.43774]
[1778091586931,31.71,81500.64,0.1,0.58401,0.00015,31.43774]
[1778091587197,31.71,81498.03,0.1,0.58361,0.00015,31.4435]
[1778091592232,31.71,81493.06,0.1,0.58286,0.00015,31.4543]
[1778091593402,31.71,81493.45,0.1,0.58292,0.00015,31.45341]
[1778091599281,31.7,81493.68,0.1,0.58297,0.00015,31.45272]
[1778091600822,31.7,81493.57,0.1,0.58295,0.00015,31.45293]
[1778091601295,31.7,81486.48,0.1,0.58187,0.00015,31.46833]
[1778091602144,31.7,81486.48,0.1,0.58187,0.00015,31.46833]
[1778091602294,31.7,81486.48,0.1,0.58187,0.00015,31.46833]
[1778091602353,31.7,81486.48,0.1,0.58187,0.00015,31.46833]
[1778091602390,31.7,81480.55,0.1,0.58097,0.00015,31.48102]
[1778091607081,31.7,81476.11,0.1,0.58029,0.00015,31.49033]
[1778091613386,31.7,81475.96,0.1,0.58027,0.00015,31.49061]
[1778091615158,31.7,81475.96,0.1,0.58027,0.00015,31.49061]
[1778091617414,31.69,81482.25,0.1,0.58124,0.00015,31.47718]
[1778091622449,31.69,81484.76,0.1,0.58163,0.00015,31.47166]
[1778091627486,31.69,81487.14,0.1,0.582,0.00015,31.46635]
[1778091633096,31.68,81488.12,0.1,0.58217,0.00015,31.46092]
[1778091633155,31.68,81488.06,0.1,0.58216,0.00015,31.46101]
[1778091636549,31.68,81496.24,0.1,0.58342,0.00015,31.44299]
[1778091637837,31.68,81496.24,0.1,0.58342,0.00015,31.44299]
[1778091637907,31.68,81496.24,0.1,0.58342,0.00015,31.44299]
[1778091637963,31.68,81496.84,0.1,0.58351,0.00015,31.44163]
[1778091643598,31.67,81497.16,0.1,0.58357,0.00015,31.44076]
[1778091649640,31.67,81497.62,0.1,0.58365,0.00015,31.43959]
[1778091653765,31.67,81497.47,0.1,0.58363,0.00015,31.43985]
[1778091659710,31.66,81496.82,0.1,0.58354,0.00015,31.44113]
[1778091664986,31.66,81497.18,0.1,0.5836,0.00015,31.44025]
[1778091673204,31.66,81497.41,0.1,0.58364,0.00015,31.43963]
[1778091681864,31.65,81491.82,0.1,0.5828,0.00015,31.45174]
[1778091682444,31.65,81491.82,0.1,0.5828,0.00015,31.45174]
[1778091682941,31.65,81491.82,0.1,0.5828,0.00015,31.45174]
[1778091683002,31.65,81491.82,0.1,0.5828,0.00015,31.45174]
[1778091683330,31.65,81491.82,0.1,0.5828,0.00015,31.45174]
[1778091683018,31.65,81485.39,0.1,0.58182,0.00015,31.46572]
[1778091683878,31.65,81476.25,0.1,0.58042,0.00015,31.48526]
[1778091685352,31.65,81476.25,0.1,0.58042,0.00015,31.48526]
[1778091690927,31.65,81473.51,0.1,0.58,0.00015,31.4911]
[1778091696880,31.65,81473.19,0.1,0.57995,0.00015,31.48863]
[1778091698336,31.65,81473.45,0.1,0.57999,0.00015,31.48809]
[1778091698362,31.65,81479.13,0.1,0.58086,0.00015,31.47607]
[1778091699316,31.65,81479.13,0.1,0.58086,0.00015,31.47607]
[1778091699376,31.65,81484.63,0.1,0.5817,0.00015,31.46424]
[1778091704165,31.65,81486.35,0.1,0.58197,0.00015,31.46044]
[1778091704249,31.65,81486.35,0.1,0.58197,0.00015,31.46044]
[1778091704293,31.65,81487.44,0.1,0.58214,0.00015,31.45804]
[1778091705028,31.65,81495.03,0.1,0.58331,0.00015,31.44139]
[1778091705749,31.65,81495.03,0.1,0.58331,0.00015,31.44139]
[1778091706338,31.65,81495.03,0.1,0.58331,0.00015,31.44139]
[1778091707826,31.65,81503.55,0.1,0.58461,0.00015,31.42236]
[1778091713085,31.65,81502.44,0.1,0.58445,0.00015,31.42476]
[1778091715008,31.65,81502.47,0.1,0.58445,0.00015,31.42468]
[1778091715229,31.65,81502.47,0.1,0.58445,0.00015,31.42468]
[1778091722703,31.64,81498.42,0.1,0.58384,0.00015,31.43361]
[1778091723155,31.64,81497.95,0.1,0.58377,0.00015,31.43462]
[1778091723467,31.64,81497.95,0.1,0.58377,0.00015,31.43462]
[1778091724162,31.64,81497.36,0.1,0.58368,0.00015,31.43591]
[1778091724980,31.64,81497.36,0.1,0.58368,0.00015,31.43591]
[1778091725169,31.64,81493.56,0.1,0.5831,0.00015,31.44431]
[1778091727575,31.64,81489.58,0.1,0.58249,0.00015,31.45299]
[1778091730736,31.64,81490.14,0.1,0.58258,0.00015,31.45172]
[1778091730760,31.64,81490.14,0.1,0.58258,0.00015,31.45172]
[1778091730790,31.64,81490.14,0.1,0.58258,0.00015,31.45172]
[1778091731211,31.64,81490.48,0.1,0.58264,0.00015,31.45093]
[1778091736246,31.63,81495.7,0.1,0.58344,0.00015,31.43933]
[1778091741281,31.63,81494.86,0.1,0.58332,0.00015,31.44106]
[1778091747323,31.63,81495.8,0.1,0.58347,0.00015,31.43885]
[1778091750550,31.62,81494.65,0.1,0.5833,0.00015,31.44132]
[1778091751351,31.62,81491.69,0.1,0.58286,0.00015,31.44464]
[1778091758400,31.62,81489.56,0.1,0.58254,0.00015,31.44911]
[1778091759676,31.62,81489.56,0.1,0.58254,0.00015,31.44911]
[1778091759750,31.62,81489.56,0.1,0.58254,0.00015,31.44911]
[1778091760414,31.62,81490.78,0.1,0.58273,0.00015,31.44638]
[1778091765449,31.61,81490.49,0.1,0.5827,0.00015,31.44688]
[1778091767464,31.61,81484.71,0.1,0.58181,0.00015,31.45942]
[1778091772498,31.61,81488.34,0.1,0.58238,0.00015,31.45137]
[1778091777573,31.6,81488.58,0.1,0.58242,0.00015,31.45073]
[1778091780424,31.6,81488.62,0.1,0.58243,0.00015,31.45059]
[1778091785589,31.6,81485.45,0.1,0.58196,0.00015,31.45729]
[1778091787653,31.6,81486.43,0.1,0.58211,0.00015,31.45514]
[1778091787670,31.6,81487.56,0.1,0.58228,0.00015,31.45265]
[1778091789832,31.6,81487.49,0.1,0.58228,0.00015,31.45277]
[1778091789924,31.59,81487.53,0.1,0.58228,0.00015,31.45266]
[1778091791861,31.59,81487.63,0.1,0.5823,0.00015,31.45242]
[1778091791910,31.59,81487.63,0.1,0.5823,0.00015,31.45242]
[1778091791979,31.59,81487.54,0.1,0.58229,0.00015,31.45259]
[1778091792740,31.59,81487.54,0.1,0.58229,0.00015,31.45259]
[1778091792820,31.59,81478.86,0.1,0.58096,0.00015,31.47132]
[1778091795297,31.59,81478.95,0.1,0.58097,0.00015,31.4711]
[1778091801703,31.59,81481.14,0.1,0.58132,0.00015,31.46616]
[1778091806739,31.58,81482.08,0.1,0.58148,0.00015,31.464]
[1778091810534,31.58,81485.28,0.1,0.58197,0.00015,31.457]
[1778091810561,31.58,81485.28,0.1,0.58197,0.00015,31.457]
[1778091810785,31.58,81494.01,0.1,0.58331,0.00015,31.43782]
[1778091811783,31.58,81500.53,0.1,0.58432,0.00015,31.42009]
[1778091815508,31.58,81502.1,0.1,0.58456,0.00015,31.41654]
[1778091817849,31.58,81510.49,0.1,0.58585,0.00015,31.39747]
[1778091827556,31.58,81510.76,0.1,0.58589,0.00015,31.39683]
[1778091828277,31.58,81510.76,0.1,0.58589,0.00015,31.39683]
[1778091828282,31.58,81510.76,0.1,0.58589,0.00015,31.39683]
[1778091828312,31.58,81510.76,0.1,0.58589,0.00015,31.39683]
[1778091828370,31.58,81510.76,0.1,0.58589,0.00015,31.39681]
[1778091830398,31.58,81501.71,0.1,0.58451,0.00015,31.41735]
[1778091837972,31.57,81499.67,0.1,0.5842,0.00015,31.42182]
[1778091839419,31.57,81499.67,0.1,0.5842,0.00015,31.42182]
[1778091839495,31.57,81498.33,0.1,0.584,0.00015,31.42478]
[1778091839849,31.57,81498.33,0.1,0.584,0.00015,31.42478]
[1778091839870,31.57,81498.33,0.1,0.584,0.00015,31.42478]
[1778091839986,31.57,81490.32,0.1,0.58277,0.00015,31.44254]
[1778091840942,31.57,81490.32,0.1,0.58277,0.00015,31.44254]
[1778091840993,31.57,81489.19,0.1,0.5826,0.00015,31.44499]
[1778091842663,31.57,81490.18,0.1,0.58275,0.00015,31.4428]
[1778091843443,31.57,81488.68,0.1,0.58252,0.00015,31.44604]
[1778091845418,31.57,81489.6,0.1,0.58266,0.00015,31.44402]
[1778091850169,31.57,81486.47,0.1,0.58219,0.00015,31.45077]
[1778091852071,31.56,81475.29,0.1,0.58048,0.00015,31.47476]
[1778091855731,31.56,81476.03,0.1,0.5806,0.00015,31.4731]
[1778091859030,31.56,81476.37,0.1,0.58065,0.00015,31.47229]
[1778091864155,31.56,81474.64,0.1,0.58038,0.00015,31.47602]
[1778091865656,31.56,81474.91,0.1,0.58042,0.00015,31.47546]
[1778091871206,31.56,81475.89,0.1,0.58058,0.00015,31.47029]
[1778091876241,31.57,81475.49,0.1,0.58051,0.00015,31.47121]
[1778091881134,31.57,81475.65,0.1,0.58053,0.00015,31.47092]
[1778091881235,31.57,81475.65,0.1,0.58053,0.00015,31.47094]
[1778091882668,31.57,81475.65,0.1,0.58053,0.00015,31.47094]
[1778091882760,31.57,81475.65,0.1,0.58053,0.00015,31.47094]
[1778091883290,31.57,81476.29,0.1,0.58063,0.00015,31.4696]
[1778091884939,31.57,81474.85,0.1,0.58041,0.00015,31.47267]
[1778091890360,31.57,81476.41,0.1,0.58064,0.00015,31.46941]
[1778091890461,31.57,81477.45,0.1,0.5808,0.00015,31.46716]
[1778091893203,31.57,81480.91,0.1,0.58134,0.00015,31.45973]
[1778091893529,31.57,81480.91,0.1,0.58134,0.00015,31.45973]
[1778091893579,31.57,81479.96,0.1,0.58119,0.00015,31.46175]
[1778091894698,31.57,81476.0,0.1,0.58058,0.00015,31.47022]
[1778091899350,31.57,81475.45,0.1,0.5805,0.00015,31.47143]
[1778091901416,31.57,81465.99,0.1,0.57904,0.00015,31.49139]
[1778091906451,31.57,81462.34,0.1,0.57848,0.00015,31.49897]
[1778091911486,31.57,81463.23,0.1,0.57861,0.00015,31.49714]
[1778091913229,31.57,81463.47,0.1,0.57865,0.00015,31.49665]
[1778091914507,31.57,81454.16,0.1,0.57722,0.00015,31.51574]
[1778091917705,31.57,81453.31,0.1,0.57709,0.00015,31.51745]
[1778091919993,31.57,81453.29,0.1,0.57708,0.00015,31.51749]
[1778091923570,31.57,81460.79,0.1,0.57824,0.00015,31.50217]
[1778091925002,31.57,81465.7,0.1,0.57899,0.00015,31.49201]
[1778091926821,31.57,81473.19,0.1,0.58014,0.00015,31.4763]
[1778091932633,31.57,81479.13,0.1,0.58107,0.00015,31.46033]
[1778091937668,31.56,81480.54,0.1,0.5813,0.00015,31.4572]
[1778091943312,31.56,81484.38,0.1,0.58189,0.00015,31.44882]
[1778091943413,31.56,81484.38,0.1,0.58189,0.00015,31.44882]
[1778091943623,31.56,81484.38,0.1,0.58189,0.00015,31.44882]
[1778091943518,31.56,81484.27,0.1,0.58187,0.00015,31.44905]
[1778091943705,31.56,81484.27,0.1,0.58187,0.00015,31.44905]
[1778091943717,31.56,81495.43,0.1,0.58359,0.00015,31.4245]
[1778091944725,31.56,81502.23,0.1,0.58463,0.00015,31.40927]
[1778091946505,31.56,81502.23,0.1,0.58463,0.00015,31.40927]
[1778091951779,31.56,81506.9,0.1,0.58535,0.00015,31.39868]
[1778091954477,31.56,81508.06,0.1,0.58553,0.00015,31.39604]
[1778091954509,31.56,81509.16,0.1,0.58569,0.00015,31.39353]
[1778091959834,31.56,81505.02,0.1,0.58506,0.00015,31.40295]
[1778091964869,31.56,81506.69,0.1,0.58532,0.00015,31.39913]
[1778091971918,31.56,81506.36,0.1,0.58527,0.00015,31.39985]
[1778091976953,31.56,81507.74,0.1,0.58548,0.00015,31.3967]
[1778091981762,31.56,81508.1,0.1,0.58554,0.00015,31.39587]
[1778091981988,31.56,81508.46,0.1,0.58559,0.00015,31.39504]
[1778091987030,31.56,81508.59,0.1,0.58561,0.00015,31.39474]
[1778091991918,31.56,81510.2,0.1,0.58587,0.00015,31.38788]
[1778091997100,31.56,81514.3,0.1,0.58649,0.00015,31.37845]
[1778092002135,31.56,81514.4,0.1,0.58651,0.00015,31.37824]
[1778092007170,31.56,81513.33,0.1,0.58634,0.00015,31.38073]
[1778092012205,31.56,81513.32,0.1,0.58634,0.00015,31.38077]
[1778092014241,31.56,81513.11,0.1,0.58631,0.00015,31.38125]
[1778092014288,31.56,81513.11,0.1,0.58631,0.00015,31.38125]
[1778092016233,31.56,81506.09,0.1,0.58523,0.00015,31.39733]
[1778092019708,31.56,81506.25,0.1,0.58526,0.00015,31.39696]
[1778092020261,31.56,81504.57,0.1,0.585,0.00015,31.40075]
[1778092025296,31.56,81505.29,0.1,0.58511,0.00015,31.39909]
[1778092030550,31.56,81505.94,0.1,0.58521,0.00015,31.39759]
[1778092030655,31.56,81505.26,0.1,0.58511,0.00015,31.39912]
[1778092036373,31.56,81503.81,0.1,0.58489,0.00015,31.40237]
[1778092041409,31.56,81501.15,0.1,0.58448,0.00015,31.40834]
[1778092046444,31.56,81501.81,0.1,0.58459,0.00015,31.40681]
[1778092051479,31.55,81502.98,0.1,0.58478,0.00015,31.40095]
[1778092055173,31.55,81502.88,0.1,0.58476,0.00015,31.40115]
[1778092055507,31.55,81502.82,0.1,0.58475,0.00015,31.40128]
[1778092059536,31.55,81509.11,0.1,0.58572,0.00015,31.38695]
[1778092064405,31.55,81509.67,0.1,0.58581,0.00015,31.38566]
[1778092064571,31.55,81509.85,0.1,0.58583,0.00015,31.38525]
[1778092069606,31.55,81503.84,0.1,0.58491,0.00015,31.39894]
[1778092074641,31.55,81503.54,0.1,0.58487,0.00015,31.39959]
[1778092079676,31.55,81503.65,0.1,0.58489,0.00015,31.39932]
[1778092080764,31.55,81503.65,0.1,0.58489,0.00015,31.39932]
[1778092081690,31.55,81506.45,0.1,0.58532,0.00015,31.39295]
[1778092086725,31.55,81507.26,0.1,0.58544,0.00015,31.39109]
[1778092088978,31.55,81507.26,0.1,0.58544,0.00015,31.39109]
[1778092089746,31.55,81505.23,0.1,0.58513,0.00015,31.3957]
[1778092091927,31.55,81505.15,0.1,0.58512,0.00015,31.39588]
[1778092092767,31.55,81509.76,0.1,0.58583,0.00015,31.38535]
[1778092097802,31.55,81511.27,0.1,0.58606,0.00015,31.38189]
[1778092103844,31.55,81511.76,0.1,0.58613,0.00015,31.38077]
[1778092108882,31.55,81509.61,0.1,0.5858,0.00015,31.3857]
[1778092114805,31.55,81510.17,0.1,0.5859,0.00015,31.38123]
[1778092120965,31.55,81510.1,0.1,0.58589,0.00015,31.38137]
[1778092127007,31.55,81510.37,0.1,0.58593,0.00015,31.38074]
[1778092137077,31.55,81510.66,0.1,0.58597,0.00015,31.38005]
[1778092142626,31.55,81510.66,0.1,0.58597,0.00015,31.38004]
[1778092151180,31.55,81511.21,0.1,0.58606,0.00015,31.37875]
[1778092156215,31.55,81509.76,0.1,0.58584,0.00015,31.38206]
[1778092161250,31.55,81509.96,0.1,0.58587,0.00015,31.3816]
[1778092162238,31.55,81509.96,0.1,0.58587,0.00015,31.3816]
[1778092162246,31.55,81509.96,0.1,0.58587,0.00015,31.38159]
[1778092165666,31.55,81506.44,0.1,0.58533,0.00015,31.38963]
[1778092165679,31.55,81506.12,0.1,0.58528,0.00015,31.39035]
[1778092171836,31.55,81508.28,0.1,0.58562,0.00015,31.38539]
[1778092172497,31.55,81506.67,0.1,0.58538,0.00015,31.38588]
[1778092172697,31.55,81506.67,0.1,0.58538,0.00015,31.38588]
[1778092172770,31.55,81506.67,0.1,0.58538,0.00015,31.38588]
[1778092172817,31.55,81506.67,0.1,0.58538,0.00015,31.38588]
[1778092172983,31.55,81506.46,0.1,0.58534,0.00015,31.38634]
[1778092174349,31.55,81506.12,0.1,0.58529,0.00015,31.38712]
[1778092174444,31.55,81506.58,0.1,0.58536,0.00015,31.38606]
[1778092175017,31.55,81506.58,0.1,0.58536,0.00015,31.38606]
[1778092175262,31.55,81506.58,0.1,0.58536,0.00015,31.38606]
[1778092175465,31.55,81506.58,0.1,0.58536,0.00015,31.38606]
[1778092175688,31.55,81506.58,0.1,0.58536,0.00015,31.38606]
[1778092175921,31.55,81506.58,0.1,0.58536,0.00015,31.38605]
[1778092176133,31.55,81506.58,0.1,0.58536,0.00015,31.38605]
[1778092176355,31.55,81506.58,0.1,0.58536,0.00015,31.38605]
[1778092176355,31.55,81506.64,0.1,0.58537,0.00015,31.38591]
[1778092177077,31.55,81506.64,0.1,0.58537,0.00015,31.38591]
[1778092177557,31.55,81506.64,0.1,0.58537,0.00015,31.38591]
[1778092177792,31.55,81506.64,0.1,0.58537,0.00015,31.38591]
[1778092178047,31.54,81506.64,0.1,0.58537,0.00015,31.38591]
[1778092179505,31.54,81506.64,0.1,0.58537,0.00015,31.3859]
[1778092179715,31.54,81506.64,0.1,0.58537,0.00015,31.3859]
[1778092181506,31.54,81503.86,0.1,0.58495,0.00015,31.39221]
[1778092181563,31.54,81503.88,0.1,0.58495,0.00015,31.39216]
[1778092187432,31.54,81501.32,0.1,0.58456,0.00015,31.39788]
[1778092192798,31.54,81502.01,0.1,0.58467,0.00015,31.39627]
[1778092192898,31.54,81502.15,0.1,0.58469,0.00015,31.39594]
[1778092193173,31.54,81502.15,0.1,0.58469,0.00015,31.39594]
[1778092193474,31.54,81495.76,0.1,0.58371,0.00015,31.41028]
[1778092194191,31.54,81495.76,0.1,0.58371,0.00015,31.41028]
[1778092194390,31.54,81495.76,0.1,0.58371,0.00015,31.41028]
[1778092194481,31.54,81482.04,0.1,0.5816,0.00015,31.44041]
[1778092195488,31.54,81474.16,0.1,0.58039,0.00015,31.4573]
[1778092198488,31.54,81469.0,0.1,0.5796,0.00015,31.4682]
[1778092200049,31.54,81467.07,0.1,0.5793,0.00015,31.47226]
[1778092200892,31.54,81459.03,0.1,0.57806,0.00015,31.48899]
[1778092201530,31.54,81447.32,0.1,0.57625,0.00015,31.51274]
[1778092202537,31.54,81440.57,0.1,0.57521,0.00015,31.52617]
[1778092204714,31.54,81435.59,0.1,0.57444,0.00015,31.53595]
[1778092206624,31.55,81433.56,0.1,0.57412,0.00015,31.53996]
[1778092206733,31.55,81432.68,0.1,0.57398,0.00015,31.5417]
[1778092209053,31.55,81427.89,0.1,0.57324,0.00015,31.55094]
[1778092209756,31.55,81427.89,0.1,0.57324,0.00015,31.55094]
[1778092210482,31.55,81423.74,0.1,0.5726,0.00015,31.55882]
[1778092210488,31.55,81423.74,0.1,0.5726,0.00015,31.55882]
[1778092210748,31.55,81423.74,0.1,0.5726,0.00015,31.55882]
[1778092210829,31.55,81426.62,0.1,0.57304,0.00015,31.55337]
[1778092211604,31.55,81433.27,0.1,0.57407,0.00015,31.54061]
[1778092214065,31.55,81434.31,0.1,0.57423,0.00015,31.53864]
[1778092214081,31.55,81434.31,0.1,0.57423,0.00015,31.53864]
[1778092214123,31.55,81434.31,0.1,0.57423,0.00015,31.53864]
[1778092214125,31.55,81434.31,0.1,0.57423,0.00015,31.53864]
[1778092217243,31.55,81437.27,0.1,0.57468,0.00015,31.53291]
[1778092218279,31.55,81435.77,0.1,0.57445,0.00015,31.53585]
[1778092223688,31.56,81439.69,0.1,0.57504,0.00015,31.52839]
[1778092228723,31.56,81440.36,0.1,0.57513,0.00015,31.52724]
[1778092234765,31.57,81439.94,0.1,0.57506,0.00015,31.52511]
[1778092238912,31.57,81439.9,0.1,0.57505,0.00015,31.5253]
[1778092239800,31.58,81456.1,0.1,0.57754,0.00015,31.49298]
[1778092240807,31.58,81460.42,0.1,0.57821,0.00015,31.48409]
[1778092245842,31.57,81466.0,0.1,0.57907,0.00015,31.4725]
[1778092249127,31.57,81466.36,0.1,0.57913,0.00015,31.47175]
[1778092249139,31.57,81466.36,0.1,0.57913,0.00015,31.47175]
[1778092249913,31.57,81466.36,0.1,0.57913,0.00015,31.47175]
[1778092250500,31.57,81470.01,0.1,0.57969,0.00015,31.46411]
[1778092257926,31.58,81470.76,0.1,0.5798,0.00015,31.46258]
[1778092262816,31.58,81470.71,0.1,0.57979,0.00015,31.46272]
[1778092266337,31.58,81465.68,0.1,0.57901,0.00015,31.47327]
[1778092266989,31.58,81471.32,0.1,0.57988,0.00015,31.46146]
[1778092269003,31.58,81479.22,0.1,0.5811,0.00015,31.44467]
[1778092272546,31.58,81482.87,0.1,0.58166,0.00015,31.4368]
[1778092272551,31.58,81482.87,0.1,0.58166,0.00015,31.4368]
[1778092272618,31.58,81482.87,0.1,0.58166,0.00015,31.4368]
[1778092272922,31.58,81482.87,0.1,0.58166,0.00015,31.4368]
[1778092272993,31.58,81483.4,0.1,0.58174,0.00015,31.43561]
[1778092274001,31.58,81483.4,0.1,0.58174,0.00015,31.43561]
[1778092274038,31.58,81492.18,0.1,0.58309,0.00015,31.4164]
[1778092277898,31.58,81493.3,0.1,0.58326,0.00015,31.41386]
[1778092277949,31.58,81493.3,0.1,0.58326,0.00015,31.41386]
[1778092277994,31.57,81494.02,0.1,0.58338,0.00015,31.41221]
[1778092279527,31.57,81497.46,0.1,0.58391,0.00015,31.40456]
[1778092279558,31.57,81503.3,0.1,0.5848,0.00015,31.39143]
[1778092281097,31.57,81496.48,0.1,0.58376,0.00015,31.40672]
[1778092286132,31.57,81491.48,0.1,0.58299,0.00015,31.41772]
[1778092291167,31.57,81492.71,0.1,0.5832,0.00015,31.41175]
[1778092296578,31.57,81493.07,0.1,0.58325,0.00015,31.4109]
[1778092299223,31.57,81483.13,0.1,0.58173,0.00015,31.43262]
[1778092304258,31.56,81483.88,0.1,0.58185,0.00015,31.43089]
[1778092305842,31.56,81483.88,0.1,0.58185,0.00015,31.43089]
[1778092305855,31.56,81483.88,0.1,0.58185,0.00015,31.43089]
[1778092305938,31.56,81483.88,0.1,0.58185,0.00015,31.43086]
[1778092307279,31.56,81473.76,0.1,0.5803,0.00015,31.45259]
[1778092308308,31.56,81473.76,0.1,0.5803,0.00015,31.45259]
[1778092309293,31.56,81465.86,0.1,0.57908,0.00015,31.46923]
[1778092312901,31.56,81464.24,0.1,0.57883,0.00015,31.47262]
[1778092314328,31.56,81455.93,0.1,0.57755,0.00015,31.48975]
[1778092317179,31.56,81450.71,0.1,0.57674,0.00015,31.50033]
[1778092322714,31.56,81448.73,0.1,0.57644,0.00015,31.50429]
[1778092328426,31.56,81441.03,0.1,0.57525,0.00015,31.5196]
[1778092333461,31.57,81439.7,0.1,0.57504,0.00015,31.52235]
[1778092338496,31.57,81442.94,0.1,0.57553,0.00015,31.5161]
[1778092343531,31.58,81449.12,0.1,0.57647,0.00015,31.50391]
[1778092345696,31.58,81452.66,0.1,0.57702,0.00015,31.49679]
[1778092346692,31.58,81453.34,0.1,0.57712,0.00015,31.49542]
[1778092352594,31.58,81454.94,0.1,0.57737,0.00015,31.48908]
[1778092355056,31.58,81456.75,0.1,0.57765,0.00015,31.48541]
[1778092359396,31.58,81460.36,0.1,0.5782,0.00015,31.47805]
[1778092359929,31.58,81460.36,0.1,0.5782,0.00015,31.47805]
[1778092360085,31.58,81460.36,0.1,0.5782,0.00015,31.47805]
[1778092360412,31.58,81457.26,0.1,0.57772,0.00015,31.4844]
[1778092360691,31.58,81457.26,0.1,0.57772,0.00015,31.4844]
[1778092360716,31.58,81436.23,0.1,0.57448,0.00015,31.52634]
[1778092361274,31.58,81436.23,0.1,0.57448,0.00015,31.52634]
[1778092361657,31.58,81431.0,0.1,0.57367,0.00015,31.53646]
[1778092362802,31.58,81431.0,0.1,0.57367,0.00015,31.53646]
[1778092362832,31.58,81431.0,0.1,0.57367,0.00015,31.53646]
[1778092363033,31.58,81431.0,0.1,0.57367,0.00015,31.53646]
[1778092363057,31.58,81431.0,0.1,0.57367,0.00015,31.53646]
[1778092363066,31.58,81430.06,0.1,0.57353,0.00015,31.53829]
[1778092363570,31.58,81430.06,0.1,0.57353,0.00015,31.53829]
[1778092363671,31.58,81408.46,0.1,0.57019,0.00015,31.57853]
[1778092364829,31.58,81408.46,0.1,0.57019,0.00015,31.57853]
[1778092365079,31.58,81406.08,0.1,0.56982,0.00015,31.58282]
[1778092366397,31.58,81410.06,0.1,0.57044,0.00015,31.57562]
[1778092368469,31.58,81405.04,0.1,0.56966,0.00015,31.58468]
[1778092373741,31.58,81402.37,0.1,0.56925,0.00015,31.58942]
[1778092379084,31.58,81402.16,0.1,0.56922,0.00015,31.58977]
[1778092381797,31.58,81389.44,0.1,0.56725,0.00015,31.61202]
[1778092382366,31.58,81389.44,0.1,0.56725,0.00015,31.61202]
[1778092383025,31.58,81389.44,0.1,0.56725,0.00015,31.61202]
[1778092383075,31.58,81389.44,0.1,0.56725,0.00015,31.61202]
[1778092383118,31.58,81388.36,0.1,0.56708,0.00015,31.61387]
[1778092383811,31.58,81376.9,0.1,0.56531,0.00016,31.63321]
[1778092384856,31.58,81376.9,0.1,0.56531,0.00016,31.63321]
[1778092385405,31.58,81371.82,0.1,0.56452,0.00016,31.64161]
[1778092386087,31.58,81359.07,0.1,0.56254,0.00016,31.66208]
[1778092386817,31.58,81359.07,0.1,0.56254,0.00016,31.66208]
[1778092387049,31.58,81358.34,0.1,0.56243,0.00016,31.66323]
[1778092388078,31.58,81358.34,0.1,0.56243,0.00016,31.66323]
[1778092387839,31.58,81365.43,0.1,0.56353,0.00016,31.65196]
[1778092388399,31.58,81365.43,0.1,0.56353,0.00016,31.65196]
[1778092388891,31.58,81365.43,0.1,0.56353,0.00016,31.65196]
[1778092389029,31.58,81388.54,0.1,0.56711,0.00015,31.61357]
[1778092389857,31.58,81409.68,0.1,0.57038,0.00015,31.57623]
[1778092390787,31.58,81409.68,0.1,0.57038,0.00015,31.57623]
[1778092390864,31.58,81411.58,0.1,0.57068,0.00015,31.57275]
[1778092391996,31.58,81411.58,0.1,0.57068,0.00015,31.57275]
[1778092392048,31.58,81404.76,0.1,0.56962,0.00015,31.58509]
[1778092392848,31.58,81404.76,0.1,0.56962,0.00015,31.58509]
[1778092393366,31.58,81408.06,0.1,0.57013,0.00015,31.57915]
[1778092393897,31.58,81413.9,0.1,0.57104,0.00015,31.56849]
[1778092394687,31.58,81413.9,0.1,0.57104,0.00015,31.56849]
[1778092397542,31.58,81415.45,0.1,0.57128,0.00015,31.56563]
[1778092397825,31.58,81415.45,0.1,0.57128,0.00015,31.56563]
[1778092401062,31.58,81415.32,0.1,0.57126,0.00015,31.56588]
[1778092401102,31.58,81415.32,0.1,0.57126,0.00015,31.56588]
[1778092401979,31.58,81416.08,0.1,0.57137,0.00015,31.56448]
[1778092403876,31.58,81416.83,0.1,0.57149,0.00015,31.56309]
[1778092404970,31.58,81417.9,0.1,0.57165,0.00015,31.56111]
[1778092407538,31.58,81417.11,0.1,0.57153,0.00015,31.56259]
[1778092408338,31.58,81421.08,0.1,0.57215,0.00015,31.55519]
[1778092413713,31.58,81422.72,0.1,0.5724,0.00015,31.549]
[1778092413842,31.58,81422.72,0.1,0.5724,0.00015,31.549]
[1778092414052,31.58,81422.72,0.1,0.5724,0.00015,31.549]
[1778092414711,31.58,81422.09,0.1,0.5723,0.00015,31.55019]
[1778092420079,31.58,81418.44,0.1,0.57174,0.00015,31.55704]
[1778092425115,31.58,81419.97,0.1,0.57197,0.00015,31.55422]
[1778092425570,31.58,81419.97,0.1,0.57197,0.00015,31.55422]
[1778092426663,31.58,81420.05,0.1,0.57198,0.00015,31.55407]
[1778092432165,31.58,81414.19,0.1,0.57108,0.00015,31.56496]
[1778092437200,31.59,81417.6,0.1,0.5716,0.00015,31.55868]
[1778092439365,31.59,81418.76,0.1,0.57178,0.00015,31.55653]
[1778092440696,31.59,81415.68,0.1,0.5713,0.00015,31.56224]
[1778092442367,31.59,81409.49,0.1,0.57035,0.00015,31.57357]
[1778092448244,31.59,81413.64,0.1,0.57099,0.00015,31.56599]
[1778092449254,31.59,81413.62,0.1,0.57099,0.00015,31.56602]
[1778092449263,31.59,81413.62,0.1,0.57099,0.00015,31.56602]
[1778092454107,31.58,81407.74,0.1,0.57008,0.00015,31.57673]
[1778092455033,31.58,81408.53,0.1,0.5702,0.00015,31.57529]
[1778092457119,31.58,81407.19,0.1,0.56999,0.00015,31.57771]
[1778092457881,31.58,81405.3,0.1,0.5697,0.00015,31.58111]
[1778092457907,31.58,81396.03,0.1,0.56827,0.00015,31.59755]
[1778092458408,31.58,81396.03,0.1,0.56827,0.00015,31.59755]
[1778092458521,31.58,81396.03,0.1,0.56827,0.00015,31.59755]
[1778092458704,31.58,81386.19,0.1,0.56674,0.00015,31.61455]
[1778092460278,31.58,81387.86,0.1,0.567,0.00015,31.6117]
[1778092461626,31.58,81386.21,0.1,0.56675,0.00015,31.61452]
[1778092467412,31.59,81389.99,0.1,0.56733,0.00015,31.60809]
[1778092472019,31.59,81397.69,0.1,0.56853,0.00015,31.59153]
[1778092476885,31.59,81392.68,0.1,0.56775,0.00015,31.60026]
[1778092479498,31.59,81383.25,0.1,0.56629,0.00015,31.61642]
[1778092480859,31.59,81383.25,0.1,0.56629,0.00015,31.61642]
[1778092481368,31.59,81381.42,0.1,0.56601,0.00016,31.61952]
[1778092481380,31.59,81381.42,0.1,0.56601,0.00016,31.61952]
[1778092481635,31.59,81381.42,0.1,0.56601,0.00016,31.61952]
[1778092481726,31.59,81369.12,0.1,0.5641,0.00016,31.63985]
[1778092483109,31.59,81369.12,0.1,0.5641,0.00016,31.63985]
[1778092483141,31.59,81363.87,0.1,0.56328,0.00016,31.64831]
[1778092483308,31.59,81363.87,0.1,0.56328,0.00016,31.64831]
[1778092483724,31.59,81363.87,0.1,0.56328,0.00016,31.64831]
[1778092483824,31.59,81356.76,0.1,0.56218,0.00016,31.65954]
[1778092484783,31.59,81356.76,0.1,0.56218,0.00016,31.65954]
[1778092484835,31.59,81349.32,0.1,0.56102,0.00016,31.67106]
[1778092485825,31.59,81349.32,0.1,0.56102,0.00016,31.67106]
[1778092489154,31.59,81345.03,0.1,0.56035,0.00016,31.6776]
[1778092489568,31.59,81348.73,0.1,0.56093,0.00016,31.67202]
[1778092491896,31.59,81356.26,0.1,0.56209,0.00016,31.66043]
[1778092493596,31.59,81350.28,0.1,0.56116,0.00016,31.66969]
[1778092498631,31.59,81355.41,0.1,0.56196,0.00016,31.66178]
[1778092502549,31.59,81356.88,0.1,0.56219,0.00016,31.65951]
[1778092502660,31.59,81358.45,0.1,0.56243,0.00016,31.65705]
[1778092505900,31.59,81360.36,0.1,0.56273,0.00016,31.65405]
[1778092509670,31.6,81366.74,0.1,0.56371,0.00016,31.64391]
[1778092509708,31.6,81367.52,0.1,0.56383,0.00016,31.64266]
[1778092513225,31.6,81366.31,0.1,0.56364,0.00016,31.64463]
[1778092513544,31.6,81366.44,0.1,0.56366,0.00016,31.64443]
[1778092513736,31.6,81367.92,0.1,0.56389,0.00016,31.64206]
[1778092514691,31.6,81367.92,0.1,0.56389,0.00016,31.64206]
[1778092514691,31.6,81367.92,0.1,0.56389,0.00016,31.64206]
[1778092514743,31.6,81367.82,0.1,0.56388,0.00016,31.64223]
[1778092515617,31.6,81367.82,0.1,0.56388,0.00016,31.64223]
[1778092518468,31.6,81366.16,0.1,0.56362,0.00016,31.64489]
[1778092518771,31.6,81366.31,0.1,0.56364,0.00016,31.64465]
[1778092519750,31.6,81366.31,0.1,0.56364,0.00016,31.64465]
[1778092519778,31.6,81366.67,0.1,0.5637,0.00016,31.64407]
[1778092523817,31.6,81365.19,0.1,0.56347,0.00016,31.64644]
[1778092524062,31.6,81365.19,0.1,0.56347,0.00016,31.64644]
[1778092524118,31.6,81363.15,0.1,0.56315,0.00016,31.6497]
[1778092524527,31.6,81363.15,0.1,0.56315,0.00016,31.6497]
[1778092524717,31.6,81363.15,0.1,0.56315,0.00016,31.6497]
[1778092524814,31.6,81354.14,0.1,0.56175,0.00016,31.66386]
[1778092525820,31.6,81346.02,0.1,0.56049,0.00016,31.67629]
[1778092527460,31.6,81346.23,0.1,0.56052,0.00016,31.67598]
[1778092527834,31.6,81349.12,0.1,0.56097,0.00016,31.67159]
[1778092529850,31.6,81352.71,0.1,0.56153,0.00016,31.66609]
[1778092529858,31.6,81352.48,0.1,0.56149,0.00016,31.66645]
[1778092533686,31.6,81349.24,0.1,0.561,0.00016,31.66827]
[1778092533886,31.6,81348.8,0.1,0.56093,0.00016,31.66895]
[1778092535356,31.6,81349.91,0.1,0.5611,0.00016,31.66726]
[1778092535900,31.6,81350.15,0.1,0.56114,0.00016,31.66689]
[1778092540935,31.6,81348.61,0.1,0.5609,0.00016,31.66925]
[1778092545972,31.6,81349.44,0.1,0.56102,0.00016,31.66799]
[1778092547986,31.6,81343.58,0.1,0.56011,0.00016,31.67686]
[1778092548302,31.6,81343.58,0.1,0.56011,0.00016,31.67686]
[1778092548373,31.6,81343.58,0.1,0.56011,0.00016,31.67686]
[1778092550000,31.6,81330.94,0.1,0.55815,0.00016,31.69543]
[1778092550566,31.6,81330.94,0.1,0.55815,0.00016,31.69543]
[1778092551093,31.6,81330.94,0.1,0.55815,0.00016,31.69543]
[1778092555667,31.6,81337.35,0.1,0.55914,0.00016,31.68612]
[1778092556468,31.6,81335.78,0.1,0.5589,0.00016,31.68842]
[1778092558337,31.6,81333.03,0.1,0.55847,0.00016,31.69243]
[1778092563091,31.6,81326.61,0.1,0.55747,0.00016,31.70162]
[1778092567621,31.6,81324.55,0.1,0.55715,0.00016,31.70451]
[1778092567634,31.6,81324.55,0.1,0.55715,0.00016,31.70451]
[1778092567996,31.6,81324.55,0.1,0.55715,0.00016,31.70451]
[1778092568009,31.6,81324.55,0.1,0.55715,0.00016,31.70451]
[1778092568126,31.6,81315.88,0.1,0.5558,0.00016,31.71652]
[1778092569133,31.6,81304.03,0.1,0.55396,0.00016,31.73234]
[1778092569587,31.6,81304.03,0.1,0.55396,0.00016,31.73234]
[1778092570140,31.6,81301.72,0.1,0.5536,0.00016,31.73535]
[1778092571821,31.6,81299.74,0.1,0.55329,0.00016,31.73792]
[1778092571913,31.6,81299.74,0.1,0.55329,0.00016,31.73792]
[1778092572161,31.6,81299.74,0.1,0.55329,0.00016,31.73792]
[1778092572184,31.6,81301.83,0.1,0.55362,0.00016,31.73521]
[1778092573038,31.6,81301.83,0.1,0.55362,0.00016,31.73521]
[1778092573195,31.6,81301.83,0.1,0.55362,0.00016,31.73521]
[1778092573273,31.6,81303.7,0.1,0.55391,0.00016,31.73278]
[1778092575924,31.6,81303.67,0.1,0.5539,0.00016,31.73281]
[1778092576036,31.6,81303.67,0.1,0.5539,0.00016,31.73281]
[1778092576182,31.6,81304.22,0.1,0.55399,0.00016,31.73208]
[1778092577138,31.6,81304.22,0.1,0.55399,0.00016,31.73208]
[1778092577258,31.6,81304.22,0.1,0.55399,0.00016,31.73208]
[1778092577934,31.6,81306.29,0.1,0.55431,0.00016,31.72936]
[1778092578196,31.6,81302.46,0.1,0.55372,0.00016,31.73436]
[1778092579203,31.6,81296.03,0.1,0.55271,0.00016,31.74262]
[1778092582348,31.6,81296.13,0.1,0.55273,0.00016,31.74251]
[1778092583035,31.6,81296.13,0.1,0.55273,0.00016,31.74251]
[1778092583147,31.6,81296.13,0.1,0.55273,0.00016,31.74251]
[1778092583231,31.6,81300.84,0.1,0.55346,0.00016,31.73648]
[1778092587859,31.6,81304.37,0.1,0.55401,0.00016,31.73193]
[1778092589331,31.61,81312.08,0.1,0.5552,0.00016,31.72185]
[1778092592080,31.62,81318.32,0.1,0.55617,0.00016,31.71029]
[1778092592636,31.62,81318.12,0.1,0.55613,0.00016,31.71057]
[1778092597922,31.62,81319.48,0.1,0.55635,0.00016,31.7087]
[1778092598936,31.62,81322.13,0.1,0.55676,0.00016,31.70502]
[1778092604667,31.62,81315.68,0.1,0.55575,0.00016,31.71391]
[1778092604684,31.62,81315.68,0.1,0.55575,0.00016,31.71391]
[1778092604900,31.62,81315.68,0.1,0.55575,0.00016,31.71391]
[1778092605859,31.62,81312.2,0.1,0.55521,0.00016,31.71865]
[1778092607340,31.62,81299.96,0.1,0.55331,0.00016,31.73473]
[1778092609609,31.62,81304.79,0.1,0.55406,0.00016,31.72845]
[1778092610760,31.62,81305.51,0.1,0.55417,0.00016,31.7275]
[1778092611624,31.61,81304.8,0.1,0.55407,0.00016,31.72835]
[1778092617859,31.59,81303.62,0.1,0.55392,0.00016,31.72956]
[1778092623238,31.59,81301.34,0.1,0.55356,0.00016,31.7325]
[1778092623864,31.59,81298.87,0.1,0.55318,0.00016,31.73569]
[1778092626060,31.6,81305.18,0.1,0.55415,0.00016,31.7276]
[1778092626161,31.6,81312.27,0.1,0.55525,0.00016,31.71818]
[1778092631570,31.6,81315.26,0.1,0.55572,0.00016,31.71415]
[1778092636605,31.6,81317.91,0.1,0.55613,0.00016,31.71055]
[1778092642140,31.6,81315.57,0.1,0.55576,0.00016,31.71376]
[1778092642859,31.6,81315.53,0.1,0.55576,0.00016,31.71381]
[1778092642875,31.6,81307.06,0.1,0.55444,0.00016,31.72519]
[1778092644661,31.6,81300.13,0.1,0.55336,0.00016,31.73422]
[1778092645988,31.6,81300.13,0.1,0.55336,0.00016,31.73422]
[1778092646021,31.6,81300.13,0.1,0.55336,0.00016,31.73422]
[1778092646066,31.6,81301.35,0.1,0.55355,0.00016,31.73264]
[1778092646504,31.6,81301.35,0.1,0.55355,0.00016,31.73264]
[1778092647682,31.6,81283.89,0.1,0.55083,0.00016,31.7545]
[1778092653228,31.6,81284.79,0.1,0.55097,0.00016,31.75027]
[1778092654645,31.6,81283.26,0.1,0.55073,0.00016,31.75212]
[1778092654732,31.6,81287.07,0.1,0.55133,0.00016,31.74749]
[1778092655738,31.6,81294.69,0.1,0.55251,0.00016,31.73802]
[1778092656595,31.6,81294.69,0.1,0.55251,0.00016,31.73802]
[1778092656676,31.6,81294.69,0.1,0.55251,0.00016,31.73802]
[1778092657453,31.6,81297.52,0.1,0.55296,0.00016,31.73444]
[1778092657859,31.6,81297.52,0.1,0.55296,0.00016,31.73444]
[1778092663796,31.6,81306.3,0.1,0.55432,0.00016,31.7231]
[1778092668829,31.61,81308.8,0.1,0.55471,0.00016,31.71983]
[1778092670927,31.61,81315.43,0.1,0.55574,0.00016,31.71091]
[1778092676885,31.61,81314.88,0.1,0.55565,0.00016,31.71168]
[1778092681920,31.61,81321.02,0.1,0.5566,0.00016,31.70326]
[1778092685948,31.61,81311.36,0.1,0.5551,0.00016,31.71646]
[1778092690983,31.61,81312.72,0.1,0.55531,0.00016,31.71465]
[1778092696018,31.61,81312.85,0.1,0.55533,0.00016,31.71451]
[1778092701053,31.61,81315.25,0.1,0.5557,0.00016,31.71128]
[1778092701529,31.61,81315.25,0.1,0.5557,0.00016,31.71128]
[1778092701613,31.61,81315.25,0.1,0.5557,0.00016,31.71128]
[1778092703221,31.61,81311.93,0.1,0.55518,0.00016,31.71578]
[1778092703859,31.61,81307.87,0.1,0.55455,0.00016,31.7212]
[1778092709110,31.62,81310.98,0.1,0.55503,0.00016,31.7171]
[1778092709670,31.62,81310.98,0.1,0.55503,0.00016,31.7171]
[1778092710019,31.62,81310.98,0.1,0.55503,0.00016,31.7171]
[1778092710030,31.62,81310.98,0.1,0.55503,0.00016,31.7171]
[1778092710378,31.62,81306.16,0.1,0.55428,0.00016,31.7235]
[1778092710559,31.62,81306.16,0.1,0.55428,0.00016,31.7235]
[1778092711125,31.62,81295.23,0.1,0.55258,0.00016,31.73445]
[1778092713140,31.62,81290.54,0.1,0.55185,0.00016,31.74032]
[1778092718164,31.62,81289.86,0.1,0.55174,0.00016,31.74117]
[1778092718562,31.62,81290.53,0.1,0.55185,0.00016,31.74034]
[1778092719181,31.62,81294.64,0.1,0.55249,0.00016,31.7352]
[1778092724216,31.61,81297.79,0.1,0.55298,0.00016,31.73113]
[1778092725043,31.61,81297.79,0.1,0.55298,0.00016,31.73113]
[1778092725223,31.61,81297.35,0.1,0.55292,0.00016,31.73168]
[1778092730379,31.61,81296.89,0.1,0.55285,0.00016,31.73221]
[1778092730395,31.61,81296.71,0.1,0.55282,0.00016,31.73242]
[1778092731608,31.61,81297.95,0.1,0.55302,0.00016,31.73084]
[1778092731820,31.61,81297.95,0.1,0.55302,0.00016,31.73084]
[1778092732272,31.6,81304.35,0.1,0.55402,0.00016,31.72255]
[1778092737307,31.61,81311.48,0.1,0.55512,0.00016,31.71314]
[1778092739599,31.61,81314.46,0.1,0.55559,0.00016,31.70913]
[1778092745364,31.61,81318.13,0.1,0.55616,0.00016,31.70414]
[1778092746653,31.61,81317.89,0.1,0.55612,0.00016,31.70447]
[1778092746784,31.61,81317.89,0.1,0.55612,0.00016,31.70447]
[1778092747289,31.61,81317.89,0.1,0.55612,0.00016,31.70447]
[1778092752413,31.61,81316.36,0.1,0.55588,0.00016,31.70659]
[1778092757448,31.61,81315.96,0.1,0.55581,0.00016,31.70716]
[1778092762484,31.62,81316.03,0.1,0.55582,0.00016,31.70709]
[1778092767519,31.62,81315.73,0.1,0.55577,0.00016,31.70752]
[1778092771311,31.62,81315.37,0.1,0.55572,0.00016,31.70802]
[1778092772107,31.62,81313.62,0.1,0.55545,0.00016,31.70727]
[1778092777589,31.62,81309.11,0.1,0.55474,0.00016,31.71336]
[1778092782624,31.62,81309.01,0.1,0.55472,0.00016,31.71354]
[1778092787659,31.63,81311.59,0.1,0.55512,0.00016,31.71013]
[1778092792694,31.63,81311.3,0.1,0.55507,0.00016,31.71055]
[1778092797729,31.63,81311.72,0.1,0.55513,0.00016,31.71002]
[1778092802764,31.63,81312.25,0.1,0.55521,0.00016,31.70934]
[1778092804524,31.63,81312.25,0.1,0.55521,0.00016,31.70934]
[1778092805223,31.63,81321.28,0.1,0.55662,0.00016,31.69702]
[1778092806404,31.63,81321.28,0.1,0.55662,0.00016,31.69702]
[1778092806503,31.63,81329.54,0.1,0.5579,0.00016,31.68539]
[1778092809948,31.63,81333.16,0.1,0.55846,0.00016,31.68018]
[1778092810822,31.63,81345.03,0.1,0.56031,0.00016,31.66267]
[1778092816562,31.63,81348.91,0.1,0.56092,0.00016,31.65677]
[1778092817871,31.63,81354.95,0.1,0.56185,0.00016,31.64747]
[1778092819787,31.63,81357.99,0.1,0.56233,0.00016,31.64272]
[1778092819806,31.63,81357.99,0.1,0.56233,0.00016,31.64272]
[1778092819833,31.63,81357.99,0.1,0.56233,0.00016,31.64272]
[1778092819886,31.63,81359.03,0.1,0.56249,0.00016,31.64109]
[1778092820787,31.63,81359.03,0.1,0.56249,0.00016,31.64109]
[1778092820892,31.63,81363.69,0.1,0.56321,0.00016,31.63371]
[1778092823006,31.63,81363.77,0.1,0.56323,0.00016,31.63357]
[1778092823062,31.63,81363.77,0.1,0.56323,0.00016,31.63356]
[1778092828948,31.63,81369.06,0.1,0.56405,0.00016,31.62502]
[1778092830622,31.63,81369.0,0.1,0.56404,0.00016,31.62512]
[1778092830721,31.63,81369.0,0.1,0.56404,0.00016,31.62512]
[1778092833858,31.62,81369.36,0.1,0.5641,0.00016,31.62136]
[1778092834136,31.62,81369.36,0.1,0.5641,0.00016,31.62136]
[1778092836693,31.62,81374.1,0.1,0.56484,0.00016,31.61361]
[1778092837095,31.62,81374.1,0.1,0.56484,0.00016,31.61361]
[1778092837211,31.62,81374.1,0.1,0.56484,0.00016,31.61361]
[1778092837521,31.62,81374.5,0.1,0.5649,0.00016,31.61294]
[1778092838011,31.62,81362.73,0.1,0.56308,0.00016,31.63198]
[1778092838658,31.62,81362.73,0.1,0.56308,0.00016,31.63198]
[1778092839466,31.62,81362.73,0.1,0.56308,0.00016,31.63198]
[1778092839567,31.62,81356.51,0.1,0.56211,0.00016,31.64175]
[1778092842040,31.62,81350.74,0.1,0.56122,0.00016,31.65066]
[1778092847075,31.62,81350.94,0.1,0.56125,0.00016,31.65032]
[1778092852110,31.62,81350.49,0.1,0.56119,0.00016,31.65096]
[1778092856138,31.62,81344.1,0.1,0.5602,0.00016,31.66061]
[1778092861174,31.61,81345.53,0.1,0.56042,0.00016,31.65842]
[1778092866209,31.61,81345.27,0.1,0.56038,0.00016,31.65877]
[1778092871244,31.61,81345.15,0.1,0.56037,0.00016,31.65892]
[1778092876279,31.61,81345.4,0.1,0.56041,0.00016,31.65851]
[1778092877394,31.61,81345.4,0.1,0.56041,0.00016,31.65851]
[1778092877424,31.61,81345.4,0.1,0.56041,0.00016,31.65851]
[1778092879594,31.61,81340.03,0.1,0.55958,0.00016,31.66653]
[1778092886685,31.61,81343.19,0.1,0.56006,0.00016,31.6619]
[1778092886704,31.61,81343.19,0.1,0.56006,0.00016,31.6619]
[1778092888827,31.61,81352.15,0.1,0.56145,0.00016,31.6483]
[1778092891254,31.61,81351.5,0.1,0.56135,0.00016,31.64929]
[1778092891261,31.61,81351.5,0.1,0.56135,0.00016,31.64929]
[1778092891317,31.61,81351.5,0.1,0.56135,0.00016,31.64929]
[1778092891975,31.61,81350.63,0.1,0.56122,0.00016,31.64748]
[1778092892472,31.61,81350.63,0.1,0.56122,0.00016,31.64748]
[1778092892840,31.61,81352.45,0.1,0.56151,0.00016,31.64467]
[1778092893333,31.61,81352.45,0.1,0.56151,0.00016,31.64467]
[1778092893716,31.61,81352.72,0.1,0.56155,0.00016,31.64426]
[1778092893717,31.61,81352.72,0.1,0.56155,0.00016,31.64426]
[1778092894528,31.61,81352.72,0.1,0.56155,0.00016,31.64426]
[1778092894529,31.61,81352.72,0.1,0.56155,0.00016,31.64426]
[1778092894959,31.61,81352.16,0.1,0.56146,0.00016,31.64511]
[1778092896415,31.61,81351.93,0.1,0.56142,0.00016,31.64547]
[1778092897770,31.61,81347.78,0.1,0.56078,0.00016,31.6518]
[1778092898667,31.61,81345.23,0.1,0.56038,0.00016,31.65567]
[1778092904475,31.61,81340.88,0.1,0.5597,0.00016,31.66223]
[1778092909510,31.62,81340.71,0.1,0.55967,0.00016,31.66253]
[1778092915552,31.62,81339.47,0.1,0.55948,0.00016,31.66438]
[1778092919422,31.62,81339.7,0.1,0.55951,0.00016,31.66404]
[1778092919816,31.62,81338.59,0.1,0.55934,0.00016,31.66568]
[1778092920587,31.62,81326.18,0.1,0.55741,0.00016,31.6836]
[1778092925622,31.62,81329.22,0.1,0.55788,0.00016,31.67929]
[1778092930658,31.62,81329.52,0.1,0.55793,0.00016,31.67887]
[1778092936540,31.62,81329.43,0.1,0.55791,0.00016,31.679]
[1778092937706,31.62,81336.85,0.1,0.55907,0.00016,31.66828]
[1778092941938,31.62,81342.1,0.1,0.55988,0.00016,31.66053]
[1778092947776,31.62,81337.19,0.1,0.55912,0.00016,31.66776]
[1778092952811,31.62,81339.62,0.1,0.55951,0.00016,31.66102]
[1778092957846,31.62,81338.95,0.1,0.5594,0.00016,31.662]
[1778092962881,31.62,81338.83,0.1,0.55938,0.00016,31.66217]
[1778092969932,31.62,81339.58,0.1,0.5595,0.00016,31.66106]
[1778092974967,31.62,81339.58,0.1,0.5595,0.00016,31.66106]
[1778092980012,31.62,81337.21,0.1,0.55913,0.00016,31.66455]
[1778092985037,31.62,81337.33,0.1,0.55915,0.00016,31.66438]
[1778092990072,31.62,81337.97,0.1,0.55925,0.00016,31.66344]
[1778092995107,31.62,81336.51,0.1,0.55902,0.00016,31.66559]
[1778092998935,31.62,81337.91,0.1,0.55924,0.00016,31.66354]
[1778092999247,31.62,81342.9,0.1,0.56002,0.00016,31.65614]
[1778093001149,31.62,81349.78,0.1,0.56108,0.00016,31.64576]
[1778093006184,31.62,81350.65,0.1,0.56122,0.00016,31.64445]
[1778093011219,31.62,81351.42,0.1,0.56134,0.00016,31.64008]
[1778093012782,31.62,81352.2,0.1,0.56147,0.00016,31.63888]
[1778093013233,31.62,81356.23,0.1,0.56209,0.00016,31.63263]
[1778093015247,31.62,81363.13,0.1,0.56316,0.00016,31.62174]
[1778093016192,31.62,81363.13,0.1,0.56316,0.00016,31.62174]
[1778093016630,31.62,81363.13,0.1,0.56316,0.00016,31.62174]
[1778093019319,31.62,81363.51,0.1,0.56322,0.00016,31.62113]
[1778093023144,31.62,81363.99,0.1,0.5633,0.00016,31.62035]
[1778093023303,31.62,81363.95,0.1,0.56329,0.00016,31.62041]
[1778093028338,31.61,81363.36,0.1,0.5632,0.00016,31.62133]
[1778093033474,31.61,81362.88,0.1,0.56313,0.00016,31.62207]
[1778093033575,31.61,81363.66,0.1,0.56325,0.00016,31.62082]
[1778093037859,31.61,81363.89,0.1,0.56329,0.00016,31.62043]
[1778093040422,31.61,81374.6,0.1,0.56495,0.00016,31.60304]
[1778093045457,31.61,81374.98,0.1,0.56501,0.00016,31.60242]
[1778093046086,31.61,81374.98,0.1,0.56501,0.00016,31.60242]
[1778093048480,31.61,81384.75,0.1,0.56653,0.00015,31.58608]
[1778093053192,31.61,81388.72,0.1,0.56714,0.00015,31.57934]
[1778093058550,31.62,81383.34,0.1,0.5663,0.00015,31.58856]
[1778093063585,31.62,81382.76,0.1,0.56621,0.00015,31.5896]
[1778093068625,31.62,81387.73,0.1,0.56697,0.00015,31.58122]
[1778093073660,31.62,81387.94,0.1,0.56701,0.00015,31.57776]
[1778093078695,31.63,81389.33,0.1,0.56722,0.00015,31.57543]
[1778093083730,31.63,81385.13,0.1,0.56656,0.00015,31.58265]
[1778093089252,31.63,81383.68,0.1,0.56633,0.00015,31.58515]
[1778093089303,31.63,81383.68,0.1,0.56633,0.00015,31.58515]
[1778093091546,31.63,81377.12,0.1,0.56532,0.00015,31.59617]
[1778093091608,31.63,81377.12,0.1,0.56532,0.00015,31.59617]
[1778093095814,31.64,81370.91,0.1,0.56435,0.00016,31.60644]
[1778093100580,31.64,81368.97,0.1,0.56404,0.00016,31.60963]
[1778093104638,31.64,81368.47,0.1,0.56396,0.00016,31.61047]
[1778093104737,31.64,81368.47,0.1,0.56396,0.00016,31.61047]
[1778093104810,31.64,81368.47,0.1,0.56396,0.00016,31.61047]
[1778093104986,31.64,81368.69,0.1,0.564,0.00016,31.61014]
[1778093105213,31.64,81368.69,0.1,0.564,0.00016,31.61014]
[1778093105246,31.64,81368.69,0.1,0.564,0.00016,31.61014]
[1778093105254,31.64,81368.69,0.1,0.564,0.00016,31.61014]
[1778093105410,31.64,81368.69,0.1,0.564,0.00016,31.61014]
[1778093105680,31.64,81368.69,0.1,0.564,0.00016,31.61014]
[1778093106451,31.64,81373.37,0.1,0.56472,0.00016,31.60249]
[1778093106539,31.64,81373.37,0.1,0.56472,0.00016,31.60249]
[1778093106688,31.64,81373.37,0.1,0.56472,0.00016,31.60249]
[1778093106789,31.64,81380.4,0.1,0.56581,0.00015,31.59086]
[1778093111195,31.64,81382.56,0.1,0.56614,0.00015,31.58726]
[1778093111973,31.64,81383.54,0.1,0.5663,0.00015,31.58562]
[1778093112025,31.64,81383.54,0.1,0.5663,0.00015,31.58562]
[1778093112151,31.64,81383.54,0.1,0.5663,0.00015,31.58562]
[1778093112238,31.64,81382.68,0.1,0.56616,0.00015,31.58704]
[1778093112933,31.64,81373.93,0.1,0.56481,0.00015,31.60158]
[1778093118791,31.63,81373.26,0.1,0.56471,0.00016,31.6026]
[1778093118975,31.63,81373.58,0.1,0.56476,0.00016,31.60203]
[1778093120414,31.63,81373.58,0.1,0.56476,0.00016,31.60203]
[1778093120500,31.63,81373.61,0.1,0.56477,0.00016,31.60196]
[1778093121368,31.63,81373.61,0.1,0.56477,0.00016,31.60196]
[1778093121811,31.63,81373.61,0.1,0.56477,0.00016,31.60196]
[1778093121833,31.63,81373.16,0.1,0.5647,0.00016,31.60266]
[1778093122209,31.63,81373.16,0.1,0.5647,0.00016,31.60266]
[1778093123037,31.63,81374.38,0.1,0.56489,0.00016,31.60065]
[1778093123138,31.63,81375.23,0.1,0.56503,0.00016,31.59923]
[1778093126526,31.63,81373.74,0.1,0.5648,0.00016,31.60164]
[1778093126560,31.63,81373.74,0.1,0.5648,0.00016,31.60164]
[1778093126726,31.63,81374.36,0.1,0.5649,0.00016,31.6006]
[1778093128144,31.63,81375.92,0.1,0.56514,0.00016,31.59805]
[1778093128182,31.63,81375.92,0.1,0.56514,0.00016,31.59805]
[1778093128338,31.63,81375.92,0.1,0.56514,0.00016,31.59805]
[1778093132701,31.62,81380.49,0.1,0.56586,0.00016,31.58723]
[1778093133926,31.62,81385.11,0.1,0.56658,0.00015,31.57938]
[1778093134070,31.62,81385.11,0.1,0.56658,0.00015,31.57938]
[1778093134221,31.62,81385.11,0.1,0.56658,0.00015,31.57938]
[1778093134247,31.62,81391.93,0.1,0.56763,0.00015,31.5677]
[1778093135461,31.62,81391.93,0.1,0.56763,0.00015,31.5677]
[1778093135609,31.62,81391.93,0.1,0.56763,0.00015,31.5677]
[1778093136859,31.62,81391.32,0.1,0.56754,0.00015,31.56876]
[1778093136955,31.62,81392.86,0.1,0.56777,0.00015,31.5661]
[1778093142477,31.62,81401.73,0.1,0.56915,0.00015,31.55051]
[1778093147234,31.62,81400.62,0.1,0.56898,0.00015,31.55246]
[1778093152601,31.62,81394.58,0.1,0.56804,0.00015,31.56307]
[1778093158250,31.62,81398.17,0.1,0.5686,0.00015,31.55678]
[1778093163766,31.62,81400.6,0.1,0.56898,0.00015,31.55248]
[1778093165299,31.62,81410.67,0.1,0.57053,0.00015,31.53438]
[1778093170334,31.62,81406.75,0.1,0.56993,0.00015,31.54144]
[1778093175369,31.62,81407.19,0.1,0.57,0.00015,31.5406]
[1778093180410,31.62,81407.75,0.1,0.57009,0.00015,31.53955]
[1778093185445,31.61,81408.89,0.1,0.57027,0.00015,31.53746]
[1778093190480,31.61,81403.92,0.1,0.5695,0.00015,31.54637]
[1778093195515,31.61,81404.07,0.1,0.56954,0.00015,31.5429]
[1778093200550,31.61,81408.61,0.1,0.57024,0.00015,31.53469]
[1778093205585,31.61,81410.07,0.1,0.57047,0.00015,31.53202]
[1778093206634,31.61,81410.07,0.1,0.57047,0.00015,31.53202]
[1778093212636,31.61,81410.77,0.1,0.57058,0.00015,31.53073]
[1778093213078,31.61,81410.77,0.1,0.57058,0.00015,31.53073]
[1778093217288,31.61,81403.43,0.1,0.56944,0.00015,31.54395]
[1778093218677,31.61,81392.28,0.1,0.56772,0.00015,31.56357]
[1778093223712,31.61,81390.85,0.1,0.56749,0.00015,31.56606]
[1778093226531,31.61,81388.24,0.1,0.56709,0.00016,31.57056]
[1778093226592,31.61,81388.24,0.1,0.56709,0.00016,31.57056]
[1778093226712,31.61,81388.24,0.1,0.56709,0.00016,31.57056]
[1778093226964,31.61,81386.51,0.1,0.56682,0.00016,31.57351]
[1778093227740,31.61,81372.79,0.1,0.56469,0.00016,31.59647]
[1778093229754,31.61,81372.96,0.1,0.56472,0.00016,31.59614]
[1778093234790,31.6,81372.23,0.1,0.56462,0.00016,31.5972]
[1778093238416,31.59,81371.01,0.1,0.56444,0.00016,31.59912]
[1778093238818,31.59,81365.3,0.1,0.56355,0.00016,31.60835]
[1778093241129,31.59,81362.3,0.1,0.56309,0.00016,31.61313]
[1778093241651,31.59,81362.3,0.1,0.56309,0.00016,31.61313]
[1778093245397,31.59,81364.96,0.1,0.5635,0.00016,31.60884]
[1778093250902,31.58,81364.39,0.1,0.56343,0.00016,31.60961]
[1778093255937,31.58,81365.18,0.1,0.56357,0.00016,31.60504]
[1778093260973,31.57,81363.64,0.1,0.56334,0.00016,31.60736]
[1778093266008,31.56,81361.83,0.1,0.56307,0.00016,31.61009]
[1778093271043,31.55,81362.56,0.1,0.56319,0.00016,31.60877]
[1778093276078,31.55,81363.47,0.1,0.56335,0.00016,31.60716]
[1778093281113,31.54,81363.21,0.1,0.56332,0.00016,31.60742]
[1778093286150,31.53,81363.68,0.1,0.56341,0.00016,31.6065]
[1778093291185,31.52,81364.87,0.1,0.5636,0.00016,31.60443]
[1778093296220,31.52,81363.66,0.1,0.56343,0.00016,31.60622]
[1778093303269,31.51,81363.98,0.1,0.5635,0.00016,31.60548]
[1778093306295,31.5,81371.78,0.1,0.56472,0.00016,31.59268]
[1778093311330,31.49,81366.2,0.1,0.56386,0.00016,31.59851]
[1778093316365,31.49,81361.38,0.1,0.56312,0.00016,31.60612]
[1778093320237,31.48,81361.71,0.1,0.56318,0.00016,31.6055]
[1778093325429,31.48,81358.51,0.1,0.56269,0.00016,31.61047]
[1778093330464,31.47,81358.24,0.1,0.56266,0.00016,31.61084]
[1778093335499,31.47,81358.41,0.1,0.56269,0.00016,31.61052]
[1778093341541,31.47,81358.3,0.1,0.56268,0.00016,31.61062]
[1778093347583,31.46,81357.95,0.1,0.56263,0.00016,31.61109]
[1778093352618,31.45,81358.64,0.1,0.56275,0.00016,31.60984]
[1778093355259,31.45,81359.64,0.1,0.56291,0.00016,31.60819]
[1778093355639,31.45,81368.25,0.1,0.56425,0.00016,31.59424]
[1778093359667,31.45,81373.33,0.1,0.56505,0.00016,31.58576]
[1778093364702,31.44,81371.88,0.1,0.56484,0.00016,31.58806]
[1778093369737,31.44,81371.12,0.1,0.56473,0.00016,31.58922]
[1778093374772,31.43,81367.72,0.1,0.56421,0.00016,31.59156]
[1778093380814,31.43,81366.3,0.1,0.564,0.00016,31.59376]
[1778093385850,31.42,81360.12,0.1,0.56304,0.00016,31.60365]
[1778093387439,31.42,81357.95,0.1,0.5627,0.00016,31.6071]
[1778093390182,31.42,81353.27,0.1,0.56197,0.00016,31.61442]
[1778093390191,31.42,81353.27,0.1,0.56197,0.00016,31.61442]
[1778093391765,31.42,81349.94,0.1,0.56145,0.00016,31.61959]
[1778093393819,31.42,81340.25,0.1,0.55993,0.00016,31.63444]
[1778093398941,31.42,81338.71,0.1,0.55969,0.00016,31.63682]
[1778093400945,31.42,81337.1,0.1,0.55943,0.00016,31.63923]
[1778093405990,31.42,81332.03,0.1,0.55864,0.00016,31.64674]
[1778093406563,31.42,81332.03,0.1,0.55864,0.00016,31.64674]
[1778093408859,31.42,81330.94,0.1,0.55847,0.00016,31.64834]
[1778093414048,31.42,81331.48,0.1,0.55855,0.00016,31.64755]
[1778093417479,31.42,81335.39,0.1,0.55916,0.00016,31.6418]
[1778093417994,31.42,81335.39,0.1,0.55916,0.00016,31.6418]
[1778093418076,31.42,81346.7,0.1,0.56094,0.00016,31.62474]
[1778093418608,31.42,81346.7,0.1,0.56094,0.00016,31.62474]
[1778093418806,31.42,81346.7,0.1,0.56094,0.00016,31.62474]
[1778093419083,31.42,81335.42,0.1,0.55917,0.00016,31.64174]
[1778093420090,31.42,81329.12,0.1,0.55818,0.00016,31.65098]
[1778093421097,31.43,81330.37,0.1,0.55838,0.00016,31.64918]
[1778093421645,31.43,81330.37,0.1,0.55838,0.00016,31.64918]
[1778093421810,31.43,81330.37,0.1,0.55838,0.00016,31.64918]
[1778093421829,31.43,81330.37,0.1,0.55838,0.00016,31.64918]
[1778093425076,31.43,81330.59,0.1,0.55841,0.00016,31.64888]
[1778093430160,31.43,81331.99,0.1,0.55863,0.00016,31.64687]
[1778093431810,31.43,81331.91,0.1,0.55862,0.00016,31.64385]
[1778093433859,31.43,81327.72,0.1,0.55796,0.00016,31.64995]
[1778093433989,31.43,81327.72,0.1,0.55796,0.00016,31.64995]
[1778093434188,31.43,81319.54,0.1,0.55668,0.00016,31.66158]
[1778093436131,31.43,81310.18,0.1,0.55521,0.00016,31.6745]
[1778093441176,31.43,81308.81,0.1,0.55499,0.00016,31.67637]
[1778093441615,31.43,81308.7,0.1,0.55498,0.00016,31.67653]
[1778093441886,31.43,81308.7,0.1,0.55498,0.00016,31.67653]
[1778093441961,31.43,81302.62,0.1,0.55402,0.00016,31.68464]
[1778093443251,31.43,81291.83,0.1,0.55233,0.00016,31.69857]
[1778093448286,31.43,81289.71,0.1,0.552,0.00016,31.70119]
[1778093453321,31.43,81292.36,0.1,0.55242,0.00016,31.69781]
[1778093458358,31.42,81292.06,0.1,0.55238,0.00016,31.69815]
[1778093464090,31.42,81289.88,0.1,0.55204,0.00016,31.70087]
[1778093469438,31.42,81303.84,0.1,0.55423,0.00016,31.68281]
[1778093474400,31.42,81305.76,0.1,0.55453,0.00016,31.68025]
[1778093475566,31.42,81306.09,0.1,0.55459,0.00016,31.6798]
[1778093481522,31.42,81310.77,0.1,0.55532,0.00016,31.6735]
[1778093486557,31.42,81309.33,0.1,0.55509,0.00016,31.67546]
[1778093491592,31.42,81311.45,0.1,0.55543,0.00016,31.66945]
[1778093492265,31.42,81311.45,0.1,0.55543,0.00016,31.66945]
[1778093492599,31.42,81310.03,0.1,0.55521,0.00016,31.67138]
[1778093497418,31.42,81310.39,0.1,0.55526,0.00016,31.6709]
[1778093497634,31.42,81308.27,0.1,0.55493,0.00016,31.67377]
[1778093500041,31.42,81301.05,0.1,0.5538,0.00016,31.68338]
[1778093500411,31.42,81301.05,0.1,0.5538,0.00016,31.68338]
[1778093503275,31.42,81299.37,0.1,0.55353,0.00016,31.68557]
[1778093503676,31.42,81305.78,0.1,0.55454,0.00016,31.67711]
[1778093506859,31.42,81311.57,0.1,0.55545,0.00016,31.6693]
[1778093506961,31.42,81317.63,0.1,0.5564,0.00016,31.66095]
[1778093508706,31.42,81318.83,0.1,0.55658,0.00016,31.65927]
[1778093508726,31.42,81318.83,0.1,0.55658,0.00016,31.65927]
[1778093509238,31.42,81319.55,0.1,0.5567,0.00016,31.65826]
[1778093512686,31.42,81324.01,0.1,0.55739,0.00016,31.65198]
[1778093517774,31.42,81324.38,0.1,0.55745,0.00016,31.65151]
[1778093521804,31.43,81336.11,0.1,0.55928,0.00016,31.63448]
[1778093523982,31.43,81337.14,0.1,0.55944,0.00016,31.63295]
[1778093528443,31.43,81342.05,0.1,0.56021,0.00016,31.6256]
[1778093528498,31.43,81342.05,0.1,0.56021,0.00016,31.6256]
[1778093528974,31.43,81342.05,0.1,0.56021,0.00016,31.6256]
[1778093529002,31.43,81347.94,0.1,0.56113,0.00016,31.61661]
[1778093529860,31.43,81354.69,0.1,0.56219,0.00016,31.60609]
[1778093532018,31.43,81357.27,0.1,0.56259,0.00016,31.60202]
[1778093537918,31.42,81365.48,0.1,0.56388,0.00016,31.58869]
[1778093542953,31.42,81364.91,0.1,0.5638,0.00016,31.58951]
[1778093545974,31.41,81356.43,0.1,0.56248,0.00016,31.60308]
[1778093548830,31.41,81355.08,0.1,0.56227,0.00016,31.6052]
[1778093554030,31.41,81357.71,0.1,0.56269,0.00016,31.59783]
[1778093559065,31.41,81356.38,0.1,0.56249,0.00016,31.59991]
[1778093562827,31.41,81356.97,0.1,0.56258,0.00016,31.59895]
[1778093568128,31.41,81358.98,0.1,0.5629,0.00016,31.59569]
[1778093571825,31.4,81363.41,0.1,0.56359,0.00016,31.58854]
[1778093577191,31.4,81372.61,0.1,0.56503,0.00016,31.57339]
[1778093578514,31.4,81373.54,0.1,0.56518,0.00016,31.57182]
[1778093579205,31.4,81376.26,0.1,0.56561,0.00016,31.56724]
[1778093581128,31.4,81380.57,0.1,0.56628,0.00016,31.55993]
[1778093581222,31.4,81381.82,0.1,0.56648,0.00016,31.55778]
[1778093581807,31.4,81381.82,0.1,0.56648,0.00016,31.55778]
[1778093583119,31.4,81384.87,0.1,0.56696,0.00016,31.55251]
[1778093584426,31.4,81391.79,0.1,0.56804,0.00016,31.54046]
[1778093584859,31.4,81391.79,0.1,0.56804,0.00016,31.54046]
[1778093586558,31.4,81397.29,0.1,0.56889,0.00016,31.53075]
[1778093587363,31.4,81397.21,0.1,0.56888,0.00016,31.53091]
[1778093587375,31.4,81397.21,0.1,0.56888,0.00016,31.53091]
[1778093597334,31.41,81397.38,0.1,0.5689,0.00016,31.53073]
[1778093599792,31.41,81398.32,0.1,0.56904,0.00016,31.52907]
[1778093599807,31.41,81398.32,0.1,0.56904,0.00016,31.52907]
[1778093602963,31.41,81394.53,0.1,0.56845,0.00016,31.53584]
[1778093602985,31.41,81394.53,0.1,0.56845,0.00016,31.53584]
[1778093603063,31.41,81394.67,0.1,0.56847,0.00016,31.5356]
[1778093608412,31.41,81393.21,0.1,0.56824,0.00016,31.53821]
[1778093613447,31.41,81392.79,0.1,0.56818,0.00016,31.53582]
[1778093617842,31.41,81392.97,0.1,0.56821,0.00016,31.53552]
[1778093617854,31.41,81392.97,0.1,0.56821,0.00016,31.53552]
[1778093620855,31.41,81392.5,0.1,0.56813,0.00016,31.53637]
[1778093620923,31.41,81392.5,0.1,0.56813,0.00016,31.53637]
[1778093621001,31.41,81394.5,0.1,0.56844,0.00016,31.53284]
[1778093623518,31.41,81401.12,0.1,0.56947,0.00016,31.52105]
[1778093628553,31.41,81403.29,0.1,0.56981,0.00016,31.51716]
[1778093633588,31.41,81403.68,0.1,0.56987,0.00016,31.51648]
[1778093639630,31.42,81402.24,0.1,0.56964,0.00016,31.51911]
[1778093643238,31.42,81404.14,0.1,0.56994,0.00016,31.51567]
[1778093648693,31.42,81399.95,0.1,0.56928,0.00016,31.52328]
[1778093651568,31.42,81398.79,0.1,0.5691,0.00016,31.52537]
[1778093652138,31.42,81398.79,0.1,0.5691,0.00016,31.52537]
[1778093652239,31.42,81398.52,0.1,0.56906,0.00016,31.52586]
[1778093657545,31.42,81394.92,0.1,0.56849,0.00016,31.53229]
[1778093658901,31.42,81392.46,0.1,0.56811,0.00016,31.53664]
[1778093659247,31.42,81392.46,0.1,0.56811,0.00016,31.53664]
[1778093659262,31.42,81389.31,0.1,0.56762,0.00016,31.54216]
[1778093659773,31.42,81379.64,0.1,0.56611,0.00016,31.55879]
[1778093661646,31.42,81380.07,0.1,0.56618,0.00016,31.55805]
[1778093662754,31.42,81381.2,0.1,0.56636,0.00016,31.55611]
[1778093664437,31.42,81382.73,0.1,0.5666,0.00016,31.55347]
[1778093665329,31.42,81385.35,0.1,0.56701,0.00016,31.54895]
[1778093666822,31.42,81391.64,0.1,0.56799,0.00016,31.53799]
[1778093671857,31.41,81394.4,0.1,0.56843,0.00016,31.52994]
[1778093676892,31.41,81393.72,0.1,0.56832,0.00016,31.53112]
[1778093681927,31.41,81391.89,0.1,0.56804,0.00016,31.53431]
[1778093687448,31.41,81393.63,0.1,0.56831,0.00016,31.53122]
[1778093687969,31.41,81395.54,0.1,0.56861,0.00016,31.52783]
[1778093693008,31.41,81393.99,0.1,0.56837,0.00016,31.53055]
[1778093693434,31.41,81393.99,0.1,0.56837,0.00016,31.53055]
[1778093693050,31.41,81394.1,0.1,0.56839,0.00016,31.53035]
[1778093694012,31.41,81393.63,0.1,0.56832,0.00016,31.53117]
[1778093699046,31.41,81395.51,0.1,0.56861,0.00016,31.52782]
[1778093699750,31.41,81395.51,0.1,0.56861,0.00016,31.52782]
[1778093701011,31.41,81397.66,0.1,0.56895,0.00016,31.52398]
[1778093701929,31.41,81401.77,0.1,0.56959,0.00016,31.51661]
[1778093702654,31.41,81400.28,0.1,0.56935,0.00016,31.5193]
[1778093703076,31.41,81395.81,0.1,0.56866,0.00016,31.5273]
[1778093708111,31.41,81395.71,0.1,0.56864,0.00016,31.5275]
[1778093711876,31.41,81395.45,0.1,0.5686,0.00016,31.52798]
[1778093711924,31.41,81395.45,0.1,0.5686,0.00016,31.52798]
[1778093712035,31.41,81395.45,0.1,0.5686,0.00016,31.52798]
[1778093712286,31.41,81395.45,0.1,0.5686,0.00016,31.52798]
[1778093712720,31.41,81395.39,0.1,0.56859,0.00016,31.52811]
[1778093712780,31.41,81395.39,0.1,0.56859,0.00016,31.52811]
[1778093714155,31.41,81395.39,0.1,0.56859,0.00016,31.52811]
[1778093714282,31.41,81395.39,0.1,0.56859,0.00016,31.52811]
[1778093714319,31.41,81395.39,0.1,0.56859,0.00016,31.52811]
[1778093714383,31.41,81395.45,0.1,0.56859,0.00016,31.52802]
[1778093720195,31.42,81395.62,0.1,0.56862,0.00016,31.52778]
[1778093725230,31.42,81396.39,0.1,0.56873,0.00016,31.52648]
[1778093725804,31.42,81396.39,0.1,0.56873,0.00016,31.52648]
[1778093726237,31.42,81396.27,0.1,0.56871,0.00016,31.52671]
[1778093731272,31.42,81391.62,0.1,0.56799,0.00016,31.5318]
[1778093735352,31.42,81391.54,0.1,0.56797,0.00016,31.53197]
[1778093735451,31.42,81392.92,0.1,0.56819,0.00016,31.52957]
[1778093741342,31.42,81396.65,0.1,0.56876,0.00016,31.52303]
[1778093745487,31.43,81397.37,0.1,0.56887,0.00016,31.52179]
[1778093745496,31.43,81397.37,0.1,0.56887,0.00016,31.52179]
[1778093746377,31.43,81396.76,0.1,0.56878,0.00016,31.5229]
[1778093750713,31.43,81395.78,0.1,0.56862,0.00016,31.52466]
[1778093751412,31.43,81397.52,0.1,0.56889,0.00016,31.52158]
[1778093755962,31.43,81398.05,0.1,0.56897,0.00016,31.52068]
[1778093756447,31.43,81397.36,0.1,0.56886,0.00016,31.52193]
[1778093757473,31.43,81397.36,0.1,0.56886,0.00016,31.52193]
[1778093758461,31.43,81398.2,0.1,0.56899,0.00016,31.52045]
[1778093762290,31.43,81398.13,0.1,0.56898,0.00016,31.52061]
[1778093762489,31.43,81397.49,0.1,0.56888,0.00016,31.52176]
[1778093767525,31.44,81394.97,0.1,0.56848,0.00016,31.52627]
[1778093768043,31.44,81394.97,0.1,0.56848,0.00016,31.52627]
[1778093768106,31.44,81394.97,0.1,0.56848,0.00016,31.52627]
[1778093768180,31.44,81394.97,0.1,0.56848,0.00016,31.52627]
[1778093768532,31.44,81388.03,0.1,0.5674,0.00016,31.53843]
[1778093770546,31.43,81379.03,0.1,0.566,0.00016,31.55383]
[1778093775581,31.43,81379.24,0.1,0.56604,0.00016,31.55339]
[1778093778967,31.43,81379.96,0.1,0.56615,0.00016,31.55213]
[1778093779040,31.43,81380.18,0.1,0.56619,0.00016,31.55174]
[1778093781623,31.43,81387.52,0.1,0.56734,0.00016,31.5391]
[1778093786658,31.42,81388.59,0.1,0.56751,0.00016,31.53719]
[1778093789512,31.42,81388.29,0.1,0.56746,0.00016,31.53771]
[1778093789516,31.42,81387.93,0.1,0.56741,0.00016,31.53831]
[1778093792106,31.42,81390.15,0.1,0.56776,0.00016,31.53443]
[1778093793380,31.42,81392.18,0.1,0.56808,0.00016,31.5277]
[1778093794714,31.42,81402.41,0.1,0.56967,0.00016,31.5095]
[1778093799749,31.42,81403.35,0.1,0.56982,0.00016,31.50783]
[1778093804235,31.43,81404.34,0.1,0.56997,0.00016,31.50604]
[1778093804255,31.43,81404.34,0.1,0.56997,0.00016,31.50604]
[1778093804335,31.43,81404.0,0.1,0.56992,0.00016,31.50666]
[1778093804797,31.43,81404.0,0.1,0.56992,0.00016,31.50666]
[1778093804845,31.43,81402.82,0.1,0.56973,0.00016,31.5088]
[1778093806794,31.43,81402.09,0.1,0.56962,0.00016,31.51012]
[1778093810745,31.43,81405.13,0.1,0.57009,0.00016,31.50462]
[1778093811108,31.43,81405.13,0.1,0.57009,0.00016,31.50462]
[1778093811344,31.43,81405.13,0.1,0.57009,0.00016,31.50462]
[1778093811836,31.43,81418.44,0.1,0.57216,0.00016,31.47998]
[1778093816871,31.43,81418.65,0.1,0.57219,0.00016,31.47964]
[1778093819892,31.43,81412.5,0.1,0.57123,0.00016,31.49118]
[1778093820911,31.43,81412.5,0.1,0.57123,0.00016,31.49118]
[1778093823245,31.43,81405.52,0.1,0.57014,0.00016,31.50402]
[1778093824457,31.43,81405.88,0.1,0.5702,0.00016,31.50337]
[1778093829965,31.43,81402.89,0.1,0.56973,0.00016,31.50882]
[1778093835000,31.43,81403.08,0.1,0.56976,0.00016,31.50849]
[1778093840037,31.43,81403.19,0.1,0.56978,0.00016,31.5083]
[1778093845073,31.43,81404.08,0.1,0.56991,0.00016,31.5067]
[1778093845747,31.43,81404.08,0.1,0.56991,0.00016,31.5067]
[1778093849868,31.43,81405.42,0.1,0.57012,0.00016,31.50428]
[1778093855143,31.43,81405.58,0.1,0.57015,0.00016,31.50084]
[1778093860179,31.43,81405.92,0.1,0.5702,0.00016,31.50024]
[1778093865213,31.44,81405.36,0.1,0.57011,0.00016,31.50129]
[1778093871255,31.44,81402.19,0.1,0.56962,0.00016,31.50705]
[1778093876290,31.44,81401.15,0.1,0.56946,0.00016,31.50894]
[1778093881325,31.44,81400.74,0.1,0.56939,0.00016,31.50969]
[1778093882332,31.44,81394.93,0.1,0.56849,0.00016,31.52005]
[1778093884897,31.44,81390.83,0.1,0.56785,0.00016,31.52726]
[1778093885354,31.44,81388.16,0.1,0.56743,0.00016,31.53191]
[1778093888476,31.44,81386.71,0.1,0.56721,0.00016,31.53441]
[1778093888478,31.44,81386.71,0.1,0.56721,0.00016,31.53441]
[1778093888885,31.44,81386.94,0.1,0.56724,0.00016,31.534]
[1778093888889,31.44,81386.94,0.1,0.56724,0.00016,31.534]
[1778093889017,31.44,81386.94,0.1,0.56724,0.00016,31.534]
[1778093889020,31.44,81386.94,0.1,0.56724,0.00016,31.534]
[1778093894417,31.43,81386.16,0.1,0.56712,0.00016,31.53531]
[1778093899452,31.43,81386.94,0.1,0.56725,0.00016,31.53393]
[1778093901111,31.43,81386.91,0.1,0.56724,0.00016,31.53397]
[1778093901636,31.43,81386.91,0.1,0.56724,0.00016,31.53397]
[1778093904653,31.43,81385.05,0.1,0.56696,0.00016,31.53716]
[1778093905494,31.43,81372.38,0.1,0.56498,0.00016,31.55858]
[1778093906501,31.43,81361.29,0.1,0.56325,0.00016,31.5767]
[1778093908515,31.43,81360.23,0.1,0.56308,0.00016,31.57836]
[1778093915564,31.42,81361.61,0.1,0.56332,0.00016,31.57283]
[1778093921606,31.42,81361.61,0.1,0.56332,0.00016,31.57276]
[1778093926641,31.41,81361.81,0.1,0.56336,0.00016,31.57239]
[1778093931676,31.41,81362.06,0.1,0.5634,0.00016,31.57192]
[1778093936711,31.41,81361.99,0.1,0.56339,0.00016,31.57198]
[1778093941746,31.41,81362.36,0.1,0.56346,0.00016,31.57133]
[1778093946784,31.4,81363.44,0.1,0.56363,0.00016,31.56952]
[1778093952913,31.4,81363.33,0.1,0.56362,0.00016,31.56967]
[1778093955793,31.4,81360.82,0.1,0.56323,0.00016,31.57367]
[1778093959543,31.4,81359.68,0.1,0.56305,0.00016,31.57547]
[1778093966483,31.4,81361.58,0.1,0.56335,0.00016,31.57237]
[1778093969531,31.39,81355.88,0.1,0.56246,0.00016,31.58142]
[1778093970831,31.39,81345.14,0.1,0.56078,0.00016,31.59815]
[1778093972503,31.39,81344.63,0.1,0.5607,0.00016,31.59894]
[1778093979008,31.39,81345.03,0.1,0.56077,0.00016,31.59517]
[1778093984045,31.39,81344.94,0.1,0.56076,0.00016,31.5953]
[1778093989080,31.39,81345.62,0.1,0.56086,0.00016,31.59424]
[1778093995122,31.39,81346.16,0.1,0.56095,0.00016,31.59336]
[1778094000113,31.39,81346.35,0.1,0.56099,0.00016,31.59302]
[1778094001171,31.39,81345.86,0.1,0.56091,0.00016,31.59377]
[1778094001399,31.39,81345.86,0.1,0.56091,0.00016,31.59377]
[1778094001861,31.39,81343.03,0.1,0.56046,0.00016,31.59811]
[1778094002172,31.39,81349.81,0.1,0.56153,0.00016,31.58767]
[1778094008214,31.39,81351.82,0.1,0.56184,0.00016,31.58455]
[1778094012552,31.39,81350.5,0.1,0.56163,0.00016,31.58662]
[1778094012651,31.39,81350.5,0.1,0.56163,0.00016,31.58662]
[1778094016270,31.39,81358.25,0.1,0.56285,0.00016,31.57439]
[1778094021308,31.38,81360.28,0.1,0.56317,0.00016,31.57107]
[1778094026343,31.38,81362.12,0.1,0.56346,0.00016,31.56804]
[1778094031378,31.38,81362.93,0.1,0.5636,0.00016,31.56351]
[1778094036413,31.38,81361.42,0.1,0.56337,0.00016,31.56589]
[1778094041448,31.37,81365.93,0.1,0.56408,0.00016,31.55849]
[1778094046484,31.37,81368.55,0.1,0.5645,0.00016,31.55411]
[1778094049776,31.37,81367.6,0.1,0.56435,0.00016,31.55564]
[1778094049816,31.37,81367.6,0.1,0.56435,0.00016,31.55564]
[1778094050512,31.37,81373.26,0.1,0.56524,0.00016,31.54621]
[1778094051639,31.37,81373.26,0.1,0.56524,0.00016,31.54621]
[1778094055408,31.36,81375.91,0.1,0.56566,0.00016,31.54168]
[1778094055547,31.36,81375.74,0.1,0.56563,0.00016,31.54195]
[1778094057561,31.36,81370.02,0.1,0.56474,0.00016,31.55148]
[1778094062611,31.36,81366.51,0.1,0.5642,0.00016,31.5572]
[1778094063479,31.36,81364.9,0.1,0.56395,0.00016,31.55981]
[1778094063603,31.35,81350.07,0.1,0.56162,0.00016,31.58349]
[1778094065455,31.35,81345.0,0.1,0.56083,0.00016,31.59133]
[1778094066490,31.35,81343.85,0.1,0.56065,0.00016,31.59311]
[1778094066564,31.35,81343.85,0.1,0.56065,0.00016,31.59311]
[1778094070320,31.36,81348.08,0.1,0.56131,0.00016,31.58662]
[1778094073408,31.36,81344.59,0.1,0.56076,0.00016,31.59202]
[1778094078714,31.36,81343.43,0.1,0.56057,0.00016,31.59388]
[1778094083749,31.36,81342.58,0.1,0.56043,0.00016,31.59524]
[1778094088784,31.37,81345.88,0.1,0.56095,0.00016,31.5902]
[1778094093819,31.36,81343.6,0.1,0.5606,0.00016,31.59052]
[1778094099861,31.36,81343.72,0.1,0.56062,0.00016,31.59032]
[1778094104896,31.36,81343.81,0.1,0.56063,0.00016,31.59016]
[1778094110758,31.36,81344.42,0.1,0.56073,0.00016,31.58922]
[1778094115973,31.36,81346.15,0.1,0.561,0.00016,31.58654]
[1778094120013,31.36,81353.37,0.1,0.56214,0.00016,31.57528]
[1778094120985,31.36,81353.37,0.1,0.56214,0.00016,31.57528]
[1778094122019,31.36,81359.27,0.1,0.56306,0.00016,31.56589]
[1778094123487,31.36,81359.27,0.1,0.56306,0.00016,31.56589]
[1778094123531,31.36,81359.27,0.1,0.56306,0.00016,31.56589]
[1778094124034,31.36,81370.6,0.1,0.56484,0.00016,31.54734]
[1778094129076,31.36,81364.67,0.1,0.56392,0.00016,31.55703]
[1778094134111,31.35,81363.73,0.1,0.56378,0.00016,31.55847]
[1778094139146,31.35,81365.52,0.1,0.56406,0.00016,31.55545]
[1778094141106,31.35,81365.28,0.1,0.56403,0.00016,31.55582]
[1778094145769,31.34,81358.22,0.1,0.56293,0.00016,31.5672]
[1778094148445,31.34,81352.47,0.1,0.56203,0.00016,31.57629]
[1778094150223,31.34,81363.19,0.1,0.56371,0.00016,31.55907]
[1778094155258,31.33,81363.67,0.1,0.5638,0.00016,31.55504]
[1778094160293,31.33,81363.49,0.1,0.56378,0.00016,31.55526]
[1778094168349,31.32,81361.83,0.1,0.56353,0.00016,31.55784]
[1778094173384,31.32,81361.59,0.1,0.5635,0.00016,31.55815]
[1778094178419,31.32,81363.06,0.1,0.56373,0.00016,31.55568]
[1778094181808,31.31,81363.09,0.1,0.56374,0.00016,31.5556]
[1778094181925,31.31,81363.09,0.1,0.56374,0.00016,31.5556]
[1778094187482,31.31,81367.34,0.1,0.56441,0.00016,31.54852]
[1778094192517,31.31,81367.95,0.1,0.56452,0.00016,31.54745]
[1778094196372,31.3,81369.06,0.1,0.56469,0.00016,31.54556]
[1778094196789,31.3,81374.8,0.1,0.56559,0.00016,31.53594]
[1778094197612,31.3,81385.79,0.1,0.56732,0.00016,31.51707]
[1778094204605,31.3,81388.78,0.1,0.56779,0.00016,31.51183]
[1778094205604,31.3,81388.78,0.1,0.56779,0.00016,31.51183]
[1778094205612,31.3,81396.84,0.1,0.56905,0.00016,31.4975]
[1778094206747,31.3,81396.84,0.1,0.56905,0.00016,31.4975]
[1778094206848,31.3,81397.73,0.1,0.56919,0.00016,31.49591]
[1778094207346,31.3,81397.73,0.1,0.56919,0.00016,31.49591]
[1778094208632,31.3,81403.87,0.1,0.57015,0.00016,31.48478]
[1778094214674,31.31,81408.18,0.1,0.57082,0.00016,31.47374]
[1778094219709,31.31,81408.51,0.1,0.57087,0.00016,31.47319]
[1778094225752,31.31,81409.38,0.1,0.571,0.00016,31.47164]
[1778094231794,31.31,81409.8,0.1,0.57106,0.00016,31.47093]
[1778094235287,31.32,81409.83,0.1,0.57107,0.00016,31.47091]
[1778094235822,31.32,81401.4,0.1,0.56975,0.00016,31.48641]
[1778094238843,31.32,81400.08,0.1,0.56954,0.00016,31.48886]
[1778094242986,31.32,81398.96,0.1,0.56936,0.00016,31.49094]
[1778094243878,31.32,81405.98,0.1,0.57045,0.00016,31.47818]
[1778094248926,31.32,81409.34,0.1,0.57097,0.00016,31.47205]
[1778094251015,31.32,81412.37,0.1,0.57145,0.00016,31.46642]
[1778094261014,31.33,81413.71,0.1,0.57165,0.00016,31.46403]
[1778094265620,31.33,81411.36,0.1,0.57128,0.00016,31.46846]
[1778094266517,31.33,81411.74,0.1,0.57134,0.00016,31.46776]
[1778094272091,31.33,81409.1,0.1,0.57093,0.00016,31.46956]
[1778094277962,31.33,81407.45,0.1,0.57067,0.00016,31.47265]
[1778094281271,31.34,81407.1,0.1,0.57061,0.00016,31.47333]
[1778094283610,31.34,81404.31,0.1,0.57017,0.00016,31.47847]
[1778094283712,31.34,81404.31,0.1,0.57017,0.00016,31.47847]
[1778094283813,31.34,81399.04,0.1,0.56935,0.00016,31.48806]
[1778094284857,31.34,81399.04,0.1,0.56935,0.00016,31.48806]
[1778094284872,31.34,81390.6,0.1,0.56802,0.00016,31.50312]
[1778094285149,31.34,81390.6,0.1,0.56802,0.00016,31.50312]
[1778094285581,31.34,81390.6,0.1,0.56802,0.00016,31.50312]
[1778094285703,31.34,81383.79,0.1,0.56696,0.00016,31.51502]
[1778094286825,31.34,81373.28,0.1,0.56531,0.00016,31.53292]
[1778094287113,31.34,81373.28,0.1,0.56531,0.00016,31.53292]
[1778094287410,31.34,81373.28,0.1,0.56531,0.00016,31.53292]
[1778094287416,31.34,81373.28,0.1,0.56531,0.00016,31.53292]
[1778094292009,31.34,81372.35,0.1,0.56517,0.00016,31.53442]
[1778094292114,31.33,81372.12,0.1,0.56513,0.00016,31.53477]
[1778094292233,31.33,81364.37,0.1,0.56392,0.00016,31.54759]
[1778094293236,31.33,81364.37,0.1,0.56392,0.00016,31.54759]
[1778094293240,31.33,81357.39,0.1,0.56282,0.00016,31.55886]
[1778094294247,31.33,81350.79,0.1,0.56179,0.00016,31.56931]
[1778094298634,31.33,81349.29,0.1,0.56155,0.00016,31.57165]
[1778094299852,31.33,81348.68,0.1,0.56146,0.00016,31.57261]
[1778094302303,31.34,81337.21,0.1,0.55965,0.00016,31.5902]
[1778094303334,31.34,81337.21,0.1,0.55965,0.00016,31.5902]
[1778094303509,31.34,81337.21,0.1,0.55965,0.00016,31.5902]
[1778094304317,31.34,81328.31,0.1,0.55825,0.00016,31.60339]
[1778094305929,31.34,81328.31,0.1,0.55825,0.00016,31.60339]
[1778094306560,31.34,81324.81,0.1,0.5577,0.00016,31.60848]
[1778094311798,31.34,81324.73,0.1,0.55768,0.00016,31.60862]
[1778094317409,31.34,81325.66,0.1,0.55783,0.00016,31.6073]
[1778094318970,31.34,81325.66,0.1,0.55783,0.00016,31.6073]
[1778094319071,31.34,81325.39,0.1,0.55778,0.00016,31.6077]
[1778094325465,31.34,81324.7,0.1,0.55767,0.00016,31.60872]
[1778094326839,31.34,81324.7,0.1,0.55767,0.00016,31.60872]
[1778094326861,31.34,81324.7,0.1,0.55767,0.00016,31.60872]
[1778094326917,31.34,81324.7,0.1,0.55767,0.00016,31.60872]
[1778094326923,31.34,81325.07,0.1,0.55773,0.00016,31.60819]
[1778094328486,31.34,81334.27,0.1,0.55918,0.00016,31.59474]
[1778094333521,31.35,81333.52,0.1,0.55906,0.00016,31.59274]
[1778094337552,31.35,81346.95,0.1,0.56117,0.00016,31.57242]
[1778094342588,31.35,81346.95,0.1,0.56117,0.00016,31.57244]
[1778094347623,31.35,81346.39,0.1,0.56108,0.00016,31.57332]
[1778094352661,31.35,81348.84,0.1,0.56146,0.00016,31.56953]
[1778094356348,31.35,81348.87,0.1,0.56147,0.00016,31.56948]
[1778094361725,31.35,81356.22,0.1,0.56262,0.00016,31.55796]
[1778094366417,31.35,81354.93,0.1,0.56241,0.00016,31.56003]
[1778094368586,31.35,81354.98,0.1,0.56242,0.00016,31.55996]
[1778094369263,31.35,81355.23,0.1,0.56246,0.00016,31.55956]
[1778094374815,31.35,81365.32,0.1,0.56405,0.00016,31.54323]
[1778094375822,31.35,81371.3,0.1,0.56498,0.00016,31.53333]
[1778094380857,31.35,81374.64,0.1,0.56551,0.00016,31.52766]
[1778094381652,31.35,81374.64,0.1,0.56551,0.00016,31.52766]
[1778094383878,31.34,81367.69,0.1,0.56443,0.00016,31.5392]
[1778094388914,31.34,81373.75,0.1,0.56538,0.00016,31.52903]
[1778094393949,31.34,81372.71,0.1,0.56523,0.00016,31.52755]
[1778094396868,31.34,81372.93,0.1,0.56527,0.00016,31.52715]
[1778094399991,31.33,81363.3,0.1,0.56376,0.00016,31.54302]
[1778094401385,31.33,81359.53,0.1,0.56317,0.00016,31.54911]
[1778094404686,31.33,81358.84,0.1,0.56306,0.00016,31.55019]
[1778094406034,31.33,81349.26,0.1,0.56156,0.00016,31.56535]
[1778094410073,31.33,81344.38,0.1,0.56079,0.00016,31.57291]
[1778094412077,31.33,81354.42,0.1,0.56237,0.00016,31.55721]
[1778094415097,31.33,81364.28,0.1,0.56392,0.00016,31.54131]
[1778094419125,31.33,81372.02,0.1,0.56514,0.00016,31.52843]
[1778094424160,31.32,81370.83,0.1,0.56496,0.00016,31.53035]
[1778094429195,31.32,81372.38,0.1,0.56521,0.00016,31.52769]
[1778094432216,31.32,81364.56,0.1,0.56399,0.00016,31.54061]
[1778094433223,31.32,81358.56,0.1,0.56304,0.00016,31.55033]
[1778094438258,31.31,81362.5,0.1,0.56367,0.00016,31.54389]
[1778094443293,31.31,81362.81,0.1,0.56372,0.00016,31.54332]
[1778094445295,31.31,81360.88,0.1,0.56342,0.00016,31.54644]
[1778094450344,31.31,81354.41,0.1,0.56241,0.00016,31.55677]
[1778094455381,31.31,81354.25,0.1,0.56239,0.00016,31.55384]
[1778094458562,31.3,81352.14,0.1,0.56206,0.00016,31.55716]
[1778094464771,31.3,81357.14,0.1,0.56285,0.00016,31.54919]
[1778094470486,31.3,81355.49,0.1,0.56259,0.00016,31.55175]
[1778094475760,31.3,81355.78,0.1,0.56265,0.00016,31.55121]
[1778094479549,31.3,81343.7,0.1,0.56074,0.00016,31.5702]
[1778094483006,31.3,81343.5,0.1,0.56071,0.00016,31.57053]
[1778094483024,31.3,81343.5,0.1,0.56071,0.00016,31.57053]
[1778094483155,31.3,81343.5,0.1,0.56071,0.00016,31.57053]
[1778094483192,31.3,81343.23,0.1,0.56066,0.00016,31.57096]
[1778094483860,31.3,81343.23,0.1,0.56066,0.00016,31.57096]
[1778094483930,31.3,81333.57,0.1,0.55914,0.00016,31.58556]
[1778094484584,31.3,81326.87,0.1,0.55809,0.00016,31.59541]
[1778094485728,31.3,81320.27,0.1,0.55705,0.00016,31.60491]
[1778094491636,31.3,81318.59,0.1,0.55678,0.00016,31.60735]
[1778094497181,31.31,81317.69,0.1,0.55663,0.00016,31.60865]
[1778094497191,31.31,81317.69,0.1,0.55663,0.00016,31.60865]
[1778094502177,31.31,81316.08,0.1,0.55638,0.00016,31.61096]
[1778094502247,31.31,81316.08,0.1,0.55638,0.00016,31.61096]
[1778094502224,31.31,81316.68,0.1,0.55647,0.00016,31.61013]
[1778094502715,31.31,81310.3,0.1,0.55546,0.00016,31.61898]
[1778094503373,31.31,81310.3,0.1,0.55546,0.00016,31.61898]
[1778094504729,31.31,81300.29,0.1,0.55388,0.00016,31.63246]
[1778094508207,31.31,81301.21,0.1,0.55403,0.00016,31.63124]
[1778094509764,31.31,81311.36,0.1,0.55563,0.00016,31.61753]
[1778094513988,31.31,81311.38,0.1,0.55564,0.00016,31.61436]
[1778094516394,31.31,81301.05,0.1,0.55401,0.00016,31.62832]
[1778094522182,31.31,81296.73,0.1,0.55332,0.00016,31.634]
[1778094524886,31.31,81297.24,0.1,0.55341,0.00016,31.63333]
[1778094527039,31.31,81287.92,0.1,0.55193,0.00016,31.64528]
[1778094527631,31.31,81289.15,0.1,0.55213,0.00016,31.64372]
[1778094528897,31.31,81279.56,0.1,0.55062,0.00016,31.65563]
[1778094529706,31.31,81279.56,0.1,0.55062,0.00016,31.65563]
[1778094530202,31.31,81279.56,0.1,0.55062,0.00016,31.65563]
[1778094533779,31.31,81281.08,0.1,0.55086,0.00016,31.65375]
[1778094537642,31.31,81273.02,0.1,0.54959,0.00016,31.66345]
[1778094537722,31.31,81273.02,0.1,0.54959,0.00016,31.66345]
[1778094537747,31.31,81273.02,0.1,0.54959,0.00016,31.66345]
[1778094537767,31.31,81273.02,0.1,0.54959,0.00016,31.66345]
[1778094537800,31.31,81273.02,0.1,0.54959,0.00016,31.66345]
[1778094537961,31.31,81266.4,0.1,0.54854,0.00016,31.67119]
[1778094538812,31.31,81266.4,0.1,0.54854,0.00016,31.67119]
[1778094541419,31.31,81266.38,0.1,0.54854,0.00016,31.67121]
[1778094542309,31.31,81266.38,0.1,0.54854,0.00016,31.67121]
[1778094542996,31.31,81274.9,0.1,0.54988,0.00016,31.6612]
[1778094548032,31.3,81277.41,0.1,0.55028,0.00016,31.65817]
[1778094553067,31.3,81280.77,0.1,0.55082,0.00016,31.65405]
[1778094554739,31.3,81281.25,0.1,0.55089,0.00016,31.65346]
[1778094555653,31.3,81284.4,0.1,0.55139,0.00016,31.64956]
[1778094561123,31.3,81294.34,0.1,0.55296,0.00016,31.63693]
[1778094564144,31.3,81303.18,0.1,0.55436,0.00016,31.6253]
[1778094569179,31.3,81298.83,0.1,0.55367,0.00016,31.63107]
[1778094574214,31.3,81301.47,0.1,0.55409,0.00016,31.62444]
[1778094579249,31.3,81300.71,0.1,0.55397,0.00016,31.62546]
[1778094581825,31.3,81303.25,0.1,0.55437,0.00016,31.62208]
[1778094582712,31.3,81305.83,0.1,0.55478,0.00016,31.61862]
[1778094582915,31.3,81305.83,0.1,0.55478,0.00016,31.61862]
[1778094583277,31.3,81314.48,0.1,0.55614,0.00016,31.60674]
[1778094586733,31.3,81316.33,0.1,0.55644,0.00016,31.60415]
[1778094587536,31.3,81319.59,0.1,0.55695,0.00016,31.59955]
[1778094587560,31.3,81319.59,0.1,0.55695,0.00016,31.59955]
[1778094587859,31.3,81319.59,0.1,0.55695,0.00016,31.59955]
[1778094588221,31.3,81319.59,0.1,0.55695,0.00016,31.59955]
[1778094588312,31.3,81323.95,0.1,0.55764,0.00016,31.59331]
[1778094593347,31.3,81324.91,0.1,0.55779,0.00016,31.59193]
[1778094598385,31.3,81325.19,0.1,0.55783,0.00016,31.59153]
[1778094600162,31.3,81325.19,0.1,0.55783,0.00016,31.59153]
[1778094600262,31.3,81325.2,0.1,0.55784,0.00016,31.59151]
[1778094600681,31.3,81325.2,0.1,0.55784,0.00016,31.59151]
[1778094601213,31.3,81325.2,0.1,0.55784,0.00016,31.59151]
[1778094601402,31.3,81325.23,0.1,0.55784,0.00016,31.59147]
[1778094601650,31.3,81325.23,0.1,0.55784,0.00016,31.59147]
[1778094601728,31.3,81319.84,0.1,0.55699,0.00016,31.59919]
[1778094602526,31.3,81319.84,0.1,0.55699,0.00016,31.59919]
[1778094602597,31.3,81311.78,0.1,0.55572,0.00016,31.61047]
[1778094608454,31.3,81307.91,0.1,0.55511,0.00016,31.61573]
[1778094609733,31.3,81307.91,0.1,0.55511,0.00016,31.61573]
[1778094613489,31.3,81300.33,0.1,0.55392,0.00016,31.62588]
[1778094618524,31.3,81296.8,0.1,0.55336,0.00016,31.63052]
[1778094623559,31.29,81296.54,0.1,0.55332,0.00016,31.63084]
[1778094625522,31.29,81296.54,0.1,0.55332,0.00016,31.63084]
[1778094630608,31.29,81288.52,0.1,0.55206,0.00016,31.6411]
[1778094635643,31.29,81289.99,0.1,0.5523,0.00016,31.63605]
[1778094640678,31.29,81290.59,0.1,0.5524,0.00016,31.63526]
[1778094645714,31.28,81290.75,0.1,0.55243,0.00016,31.63502]
[1778094648810,31.28,81291.16,0.1,0.55249,0.00016,31.63448]
[1778094649942,31.28,81285.68,0.1,0.55163,0.00016,31.64141]
[1778094649963,31.28,81279.14,0.1,0.55059,0.00016,31.64949]
[1778094653676,31.28,81278.79,0.1,0.55054,0.00016,31.64991]
[1778094658806,31.28,81280.73,0.1,0.55084,0.00016,31.64754]
[1778094663840,31.28,81274.95,0.1,0.54993,0.00016,31.65454]
[1778094668875,31.28,81276.17,0.1,0.55012,0.00016,31.65308]
[1778094671793,31.28,81277.99,0.1,0.55041,0.00016,31.65088]
[1778094676931,31.28,81278.16,0.1,0.55044,0.00016,31.65067]
[1778094678242,31.28,81278.16,0.1,0.55044,0.00016,31.65067]
[1778094679459,31.28,81278.16,0.1,0.55044,0.00016,31.65067]
[1778094681622,31.28,81278.05,0.1,0.55042,0.00016,31.65079]
[1778094687002,31.28,81273.24,0.1,0.54966,0.00016,31.65657]
[1778094692036,31.28,81274.05,0.1,0.54979,0.00016,31.65246]
[1778094697071,31.28,81273.18,0.1,0.54965,0.00016,31.6535]
[1778094699118,31.28,81272.74,0.1,0.54958,0.00016,31.65402]
[1778094699631,31.28,81272.53,0.1,0.54955,0.00016,31.65427]
[1778094704247,31.28,81262.89,0.1,0.54803,0.00016,31.66545]
[1778094705910,31.28,81265.18,0.1,0.54839,0.00016,31.66281]
[1778094706134,31.28,81263.94,0.1,0.5482,0.00016,31.66423]
[1778094709388,31.28,81263.37,0.1,0.54811,0.00016,31.66488]
[1778094709571,31.28,81261.44,0.1,0.5478,0.00016,31.66708]
[1778094710162,31.28,81255.26,0.1,0.54682,0.00016,31.67397]
[1778094711623,31.28,81250.48,0.1,0.54606,0.00016,31.67918]
[1778094711882,31.28,81250.48,0.1,0.54606,0.00016,31.67918]
[1778094711884,31.28,81250.48,0.1,0.54606,0.00016,31.67918]
[1778094712132,31.28,81250.48,0.1,0.54606,0.00016,31.67918]
[1778094712860,31.28,81251.87,0.1,0.54628,0.00016,31.67767]
[1778094713741,31.28,81255.19,0.1,0.54681,0.00016,31.67405]
[1778094718489,31.28,81256.16,0.1,0.54696,0.00016,31.67298]
[1778094718543,31.28,81255.76,0.1,0.5469,0.00016,31.67342]
[1778094721792,31.28,81249.89,0.1,0.54597,0.00016,31.67981]
[1778094722942,31.28,81250.12,0.1,0.54601,0.00016,31.67956]
[1778094723859,31.28,81251.62,0.1,0.54625,0.00016,31.67794]
[1778094723902,31.28,81251.62,0.1,0.54625,0.00016,31.67794]
[1778094726036,31.28,81256.07,0.1,0.54695,0.00016,31.67308]
[1778094726048,31.28,81256.07,0.1,0.54695,0.00016,31.67308]
[1778094726624,31.28,81253.27,0.1,0.54651,0.00016,31.67615]
[1778094731792,31.28,81250.42,0.1,0.54606,0.00016,31.67923]
[1778094737353,31.28,81250.48,0.1,0.54606,0.00016,31.67917]
[1778094737874,31.28,81250.48,0.1,0.54606,0.00016,31.67917]
[1778094743395,31.28,81246.16,0.1,0.54538,0.00016,31.68377]
[1778094748431,31.27,81247.22,0.1,0.54555,0.00016,31.68265]
[1778094753448,31.27,81246.28,0.1,0.5454,0.00016,31.6805]
[1778094754473,31.27,81230.63,0.1,0.54292,0.00016,31.6964]
[1778094754553,31.27,81230.63,0.1,0.54292,0.00016,31.6964]
[1778094755480,31.27,81224.27,0.1,0.54191,0.00016,31.70251]
[1778094760515,31.27,81224.11,0.1,0.54189,0.00016,31.70263]
[1778094765550,31.27,81223.68,0.1,0.54182,0.00016,31.70301]
[1778094767298,31.27,81221.83,0.1,0.54153,0.00016,31.70474]
[1778094767565,31.27,81212.17,0.1,0.54,0.00016,31.71352]
[1778094769009,31.27,81212.17,0.1,0.54,0.00016,31.71352]
[1778094770634,31.27,81206.61,0.1,0.53911,0.00016,31.71836]
[1778094776627,31.27,81205.91,0.1,0.539,0.00016,31.71896]
[1778094782371,31.27,81205.8,0.1,0.53898,0.00016,31.71905]
[1778094787705,31.27,81202.98,0.1,0.53854,0.00016,31.72143]
[1778094790241,31.27,81203.1,0.1,0.53856,0.00016,31.72133]
[1778094795203,31.27,81205.78,0.1,0.53898,0.00016,31.71906]
[1778094796418,31.26,81215.62,0.1,0.54055,0.00016,31.71042]
[1778094801803,31.26,81221.23,0.1,0.54144,0.00016,31.70528]
[1778094807845,31.26,81226.39,0.1,0.54226,0.00016,31.7004]
[1778094812880,31.26,81225.33,0.1,0.54209,0.00016,31.69826]
[1778094815901,31.26,81231.39,0.1,0.54306,0.00016,31.69239]
[1778094820936,31.26,81231.49,0.1,0.54307,0.00016,31.69229]
[1778094825974,31.26,81232.0,0.1,0.54316,0.00016,31.69179]
[1778094831009,31.26,81223.54,0.1,0.54181,0.00016,31.69994]
[1778094836044,31.26,81224.66,0.1,0.54199,0.00016,31.69887]
[1778094841079,31.26,81223.37,0.1,0.54179,0.00016,31.70008]
[1778094846114,31.26,81222.36,0.1,0.54163,0.00016,31.70101]
[1778094851149,31.25,81226.57,0.1,0.5423,0.00016,31.69701]
[1778094851861,31.25,81226.57,0.1,0.5423,0.00016,31.69701]
[1778094852032,31.25,81226.57,0.1,0.5423,0.00016,31.69701]
[1778094857191,31.25,81227.33,0.1,0.54242,0.00016,31.69627]
[1778094862226,31.25,81226.11,0.1,0.54223,0.00016,31.69744]
[1778094866824,31.25,81227.27,0.1,0.54241,0.00016,31.69632]
[1778094872297,31.25,81233.43,0.1,0.54339,0.00016,31.68715]
[1778094875985,31.25,81237.0,0.1,0.54396,0.00016,31.68358]
[1778094876092,31.25,81237.0,0.1,0.54396,0.00016,31.68358]
[1778094876325,31.25,81237.0,0.1,0.54396,0.00016,31.68358]
[1778094876629,31.25,81240.94,0.1,0.54459,0.00016,31.67956]
[1778094880271,31.25,81245.3,0.1,0.54528,0.00016,31.67502]
[1778094885395,31.25,81247.22,0.1,0.54558,0.00016,31.67299]
[1778094887924,31.25,81247.46,0.1,0.54562,0.00016,31.67274]
[1778094888388,31.25,81247.46,0.1,0.54562,0.00016,31.67274]
[1778094888557,31.25,81247.46,0.1,0.54562,0.00016,31.67274]
[1778094888658,31.25,81244.19,0.1,0.5451,0.00016,31.67619]
[1778094889328,31.25,81244.19,0.1,0.5451,0.00016,31.67619]
[1778094889423,31.25,81241.43,0.1,0.54466,0.00016,31.67907]
[1778094893700,31.25,81241.15,0.1,0.54462,0.00016,31.67937]
[1778094899493,31.25,81242.05,0.1,0.54476,0.00016,31.67843]
[1778094899966,31.25,81242.05,0.1,0.54476,0.00016,31.67843]
[1778094899988,31.25,81242.05,0.1,0.54476,0.00016,31.67843]
[1778094900273,31.25,81242.05,0.1,0.54476,0.00016,31.67843]
[1778094900617,31.25,81242.05,0.1,0.54476,0.00016,31.67843]
[1778094900648,31.25,81233.99,0.1,0.54348,0.00016,31.68662]
[1778094901369,31.25,81233.99,0.1,0.54348,0.00016,31.68662]
[1778094903174,31.25,81232.36,0.1,0.54322,0.00016,31.68824]
[1778094903179,31.25,81232.36,0.1,0.54322,0.00016,31.68824]
[1778094903522,31.25,81236.23,0.1,0.54384,0.00016,31.68438]
[1778094906544,31.25,81242.89,0.1,0.54489,0.00016,31.67755]
[1778094907855,31.25,81243.81,0.1,0.54504,0.00016,31.67659]
[1778094910879,31.25,81242.99,0.1,0.54491,0.00016,31.67744]
[1778094916614,31.25,81236.37,0.1,0.54386,0.00016,31.68423]
[1778094917515,31.25,81236.37,0.1,0.54386,0.00016,31.68423]
[1778094922656,31.25,81231.15,0.1,0.54303,0.00016,31.68942]
[1778094925719,31.25,81229.76,0.1,0.54281,0.00016,31.69078]
[1778094925910,31.25,81229.76,0.1,0.54281,0.00016,31.69078]
[1778094926296,31.25,81229.76,0.1,0.54281,0.00016,31.69078]
[1778094926684,31.25,81219.42,0.1,0.54117,0.00016,31.70059]
[1778094930211,31.25,81216.79,0.1,0.54075,0.00016,31.70301]
[1778094930714,31.25,81206.47,0.1,0.53911,0.00016,31.71212]
[1778094931789,31.25,81206.47,0.1,0.53911,0.00016,31.71212]
[1778094932770,31.25,81203.58,0.1,0.53865,0.00016,31.71144]
[1778094934859,31.25,81202.2,0.1,0.53843,0.00016,31.71259]
[1778094938506,31.25,81198.46,0.1,0.53783,0.00016,31.71568]
[1778094938521,31.25,81198.46,0.1,0.53783,0.00016,31.71568]
[1778094939692,31.25,81194.47,0.1,0.5372,0.00016,31.71889]
[1778094939806,31.25,81193.03,0.1,0.53697,0.00016,31.72004]
[1778094945623,31.25,81193.03,0.1,0.53697,0.00016,31.72004]
[1778094945861,31.26,81194.24,0.1,0.53716,0.00016,31.71908]
[1778094946833,31.25,81212.83,0.1,0.54012,0.00016,31.70343]
[1778094948847,31.26,81216.48,0.1,0.5407,0.00016,31.70016]
[1778094953882,31.26,81216.83,0.1,0.54075,0.00016,31.69984]
[1778094958512,31.26,81216.9,0.1,0.54077,0.00016,31.69979]
[1778094959657,31.26,81216.9,0.1,0.54076,0.00016,31.69979]
[1778094964961,31.26,81216.65,0.1,0.54072,0.00016,31.70002]
[1778094969996,31.26,81216.75,0.1,0.54074,0.00016,31.69994]
[1778094972764,31.26,81217.13,0.1,0.5408,0.00016,31.6996]
[1778094974024,31.26,81226.61,0.1,0.54231,0.00016,31.69074]
[1778094975692,31.26,81226.61,0.1,0.54231,0.00016,31.69074]
[1778094976937,31.26,81225.27,0.1,0.54209,0.00016,31.69202]
[1778094977046,31.26,81217.93,0.1,0.54093,0.00016,31.69886]
[1778094980067,31.26,81214.46,0.1,0.54038,0.00016,31.702]
[1778094982081,31.26,81214.23,0.1,0.54034,0.00016,31.7022]
[1778094987116,31.25,81217.37,0.1,0.54084,0.00016,31.69934]
[1778094992152,31.25,81216.5,0.1,0.54071,0.00016,31.69698]
[1778094994900,31.25,81216.32,0.1,0.54068,0.00016,31.69714]
[1778094995173,31.25,81227.26,0.1,0.54242,0.00016,31.68691]
[1778094996180,31.25,81233.81,0.1,0.54346,0.00016,31.68049]
[1778095001215,31.25,81237.98,0.1,0.54413,0.00016,31.67628]
[1778095006250,31.25,81239.55,0.1,0.54438,0.00016,31.67466]
[1778095009188,31.25,81238.92,0.1,0.54428,0.00016,31.6753]
[1778095009229,31.25,81238.92,0.1,0.54428,0.00016,31.6753]
[1778095009355,31.25,81238.92,0.1,0.54428,0.00016,31.6753]
[1778095009420,31.25,81238.92,0.1,0.54428,0.00016,31.6753]
[1778095009778,31.25,81238.92,0.1,0.54428,0.00016,31.6753]
[1778095009480,31.25,81240.53,0.1,0.54453,0.00016,31.67364]
[1778095010168,31.25,81240.53,0.1,0.54453,0.00016,31.67364]
[1778095010237,31.25,81240.53,0.1,0.54453,0.00016,31.67364]
[1778095015313,31.24,81246.64,0.1,0.5455,0.00016,31.66725]
[1778095020108,31.24,81246.72,0.1,0.54552,0.00016,31.66716]
[1778095020348,31.24,81246.79,0.1,0.54553,0.00016,31.66708]
[1778095025384,31.24,81247.64,0.1,0.54566,0.00016,31.66617]
[1778095030420,31.24,81247.46,0.1,0.54564,0.00016,31.66636]
[1778095030985,31.24,81247.46,0.1,0.54564,0.00016,31.66636]
[1778095031427,31.24,81247.57,0.1,0.54565,0.00016,31.66624]
[1778095035257,31.24,81248.19,0.1,0.54575,0.00016,31.66558]
[1778095035258,31.24,81248.19,0.1,0.54575,0.00016,31.66558]
[1778095035455,31.24,81247.06,0.1,0.54557,0.00016,31.66678]
[1778095040490,31.24,81250.85,0.1,0.54618,0.00016,31.66272]
[1778095045525,31.24,81251.0,0.1,0.5462,0.00016,31.66256]
[1778095047030,31.24,81250.44,0.1,0.54611,0.00016,31.66316]
[1778095047037,31.24,81250.44,0.1,0.54611,0.00016,31.66316]
[1778095047207,31.24,81250.44,0.1,0.54611,0.00016,31.66316]
[1778095047806,31.24,81251.92,0.1,0.54635,0.00016,31.66156]
[1778095051895,31.24,81257.11,0.1,0.54717,0.00016,31.6527]
[1778095051957,31.24,81257.11,0.1,0.54717,0.00016,31.6527]
[1778095051974,31.24,81257.11,0.1,0.54717,0.00016,31.6527]
[1778095052255,31.24,81257.11,0.1,0.54717,0.00016,31.6527]
[1778095052574,31.24,81245.96,0.1,0.5454,0.00016,31.66481]
[1778095055595,31.24,81240.33,0.1,0.54451,0.00016,31.67069]
[1778095060631,31.25,81240.69,0.1,0.54456,0.00016,31.67034]
[1778095061781,31.25,81240.69,0.1,0.54456,0.00016,31.67034]
[1778095062645,31.25,81230.86,0.1,0.543,0.00016,31.68023]
[1778095066779,31.25,81229.3,0.1,0.54275,0.00016,31.68175]
[1778095066829,31.25,81229.4,0.1,0.54277,0.00016,31.68165]
[1778095066940,31.25,81229.4,0.1,0.54277,0.00016,31.68165]
[1778095067683,31.25,81242.92,0.1,0.54492,0.00016,31.66803]
[1778095071268,31.25,81241.24,0.1,0.54465,0.00016,31.66978]
[1778095074436,31.25,81243.65,0.1,0.54503,0.00016,31.66729]
[1778095079767,31.25,81244.61,0.1,0.54518,0.00016,31.6663]
[1778095084802,31.25,81244.08,0.1,0.5451,0.00016,31.66685]
[1778095086209,31.25,81243.63,0.1,0.54503,0.00016,31.66732]
[1778095092762,31.25,81241.83,0.1,0.54474,0.00016,31.66918]
[1778095093201,31.25,81243.98,0.1,0.54508,0.00016,31.66693]
[1778095099907,31.25,81244.05,0.1,0.5451,0.00016,31.66684]
[1778095105132,31.24,81244.48,0.1,0.54516,0.00016,31.66639]
[1778095105233,31.24,81244.12,0.1,0.54511,0.00016,31.66676]
[1778095106853,31.24,81244.12,0.1,0.54511,0.00016,31.66676]
[1778095106896,31.25,81237.0,0.1,0.54398,0.00016,31.6741]
[1778095107963,31.24,81244.6,0.1,0.54518,0.00016,31.66626]
[1778095110913,31.24,81245.65,0.1,0.54535,0.00016,31.66515]
[1778095112477,31.24,81247.19,0.1,0.5456,0.00016,31.66352]
[1778095112490,31.24,81247.19,0.1,0.5456,0.00016,31.66352]
[1778095112564,31.24,81248.05,0.1,0.54574,0.00016,31.65945]
[1778095114005,31.24,81256.2,0.1,0.54703,0.00016,31.65058]
[1778095119209,31.24,81255.17,0.1,0.54687,0.00016,31.65173]
[1778095119250,31.24,81255.17,0.1,0.54687,0.00016,31.65173]
[1778095119803,31.24,81255.17,0.1,0.54687,0.00016,31.65173]
[1778095119904,31.24,81255.5,0.1,0.54692,0.00016,31.65135]
[1778095120047,31.24,81248.33,0.1,0.54578,0.00016,31.65915]
[1778095125082,31.24,81245.63,0.1,0.54535,0.00016,31.66201]
[1778095129735,31.24,81246.37,0.1,0.54547,0.00016,31.66123]
[1778095129793,31.24,81246.37,0.1,0.54547,0.00016,31.66123]
[1778095129895,31.24,81247.41,0.1,0.54564,0.00016,31.66012]
[1778095131818,31.24,81251.52,0.1,0.54629,0.00016,31.65571]
[1778095134147,31.24,81262.22,0.1,0.54798,0.00016,31.64382]
[1778095139182,31.25,81261.65,0.1,0.54789,0.00016,31.64449]
[1778095142371,31.25,81260.05,0.1,0.54764,0.00016,31.64631]
[1778095143757,31.25,81259.55,0.1,0.54756,0.00016,31.64687]
[1778095143825,31.25,81266.62,0.1,0.54868,0.00016,31.6388]
[1778095146936,31.25,81270.15,0.1,0.54924,0.00016,31.63467]
[1778095150790,31.25,81269.6,0.1,0.54915,0.00016,31.63532]
[1778095150861,31.25,81269.6,0.1,0.54915,0.00016,31.63532]
[1778095152273,31.25,81275.74,0.1,0.55012,0.00016,31.62801]
[1778095154686,31.25,81275.28,0.1,0.55005,0.00016,31.62856]
[1778095160330,31.25,81274.36,0.1,0.54991,0.00016,31.62966]
[1778095161701,31.25,81274.36,0.1,0.54991,0.00016,31.62966]
[1778095161977,31.25,81274.18,0.1,0.54988,0.00016,31.62988]
[1778095167317,31.25,81276.81,0.1,0.55029,0.00016,31.62671]
[1778095169393,31.25,81270.87,0.1,0.54935,0.00016,31.63382]
[1778095171786,31.25,81270.79,0.1,0.54934,0.00016,31.63392]
[1778095172992,31.25,81270.71,0.1,0.54933,0.00016,31.63087]
[1778095173859,31.25,81270.71,0.1,0.54933,0.00016,31.63087]
[1778095176674,31.25,81275.12,0.1,0.55003,0.00016,31.62561]
[1778095182292,31.25,81274.6,0.1,0.54995,0.00016,31.62625]
[1778095183492,31.25,81282.07,0.1,0.55113,0.00016,31.61714]
[1778095185660,31.25,81287.13,0.1,0.55193,0.00016,31.61081]
[1778095188187,31.25,81293.18,0.1,0.55289,0.00016,31.60306]
[1778095195576,31.25,81303.97,0.1,0.5546,0.00016,31.5888]
[1778095200611,31.24,81309.16,0.1,0.55543,0.00016,31.58165]
[1778095205646,31.24,81309.14,0.1,0.55543,0.00016,31.58161]
[1778095210681,31.23,81309.68,0.1,0.55552,0.00016,31.5808]
[1778095215717,31.23,81308.82,0.1,0.55539,0.00016,31.5819]
[1778095220752,31.22,81308.93,0.1,0.55542,0.00016,31.58167]
[1778095222630,31.22,81308.96,0.1,0.55542,0.00016,31.58162]
[1778095222813,31.22,81308.96,0.1,0.55542,0.00016,31.58162]
[1778095223692,31.22,81313.75,0.1,0.55618,0.00016,31.57496]
[1778095223709,31.22,81313.75,0.1,0.55618,0.00016,31.57496]
[1778095224141,31.22,81317.78,0.1,0.55682,0.00016,31.56926]
[1778095229815,31.22,81319.82,0.1,0.55715,0.00016,31.56628]
[1778095234851,31.21,81319.5,0.1,0.55711,0.00016,31.56353]
[1778095238588,31.21,81319.41,0.1,0.5571,0.00016,31.56363]
[1778095238879,31.21,81311.72,0.1,0.55588,0.00016,31.57446]
[1778095239376,31.21,81311.72,0.1,0.55588,0.00016,31.57446]
[1778095239886,31.21,81302.64,0.1,0.55444,0.00016,31.58687]
[1778095241900,31.21,81301.23,0.1,0.55422,0.00016,31.58873]
[1778095243866,31.21,81301.15,0.1,0.55421,0.00016,31.58882]
[1778095249958,31.2,81301.74,0.1,0.55432,0.00016,31.58791]
[1778095254993,31.19,81302.8,0.1,0.55449,0.00016,31.58641]
[1778095260028,31.19,81301.68,0.1,0.55432,0.00016,31.58784]
[1778095265063,31.18,81302.53,0.1,0.55446,0.00016,31.58663]
[1778095270099,31.18,81303.03,0.1,0.55455,0.00016,31.58588]
[1778095275134,31.17,81302.45,0.1,0.55446,0.00016,31.5866]
[1778095277869,31.17,81302.03,0.1,0.5544,0.00016,31.58715]
[1778095283190,31.17,81302.5,0.1,0.55448,0.00016,31.58642]
[1778095288586,31.16,81302.63,0.1,0.5545,0.00016,31.5862]
[1778095289232,31.16,81310.93,0.1,0.55583,0.00016,31.57478]
[1778095294267,31.16,81315.44,0.1,0.55655,0.00016,31.56525]
[1778095299302,31.15,81317.03,0.1,0.55681,0.00016,31.56295]
[1778095300817,31.15,81317.03,0.1,0.55681,0.00016,31.56295]
[1778095301115,31.15,81317.03,0.1,0.55681,0.00016,31.56295]
[1778095306351,31.15,81318.45,0.1,0.55704,0.00016,31.56087]
[1778095311386,31.15,81317.37,0.1,0.55687,0.00016,31.56237]
[1778095316421,31.15,81319.19,0.1,0.55716,0.00016,31.55972]
[1778095318435,31.14,81325.98,0.1,0.55824,0.00016,31.54985]
[1778095319371,31.14,81325.98,0.1,0.55824,0.00016,31.54985]
[1778095319442,31.14,81326.51,0.1,0.55832,0.00016,31.54906]
[1778095324477,31.14,81326.72,0.1,0.55836,0.00016,31.54873]
[1778095325383,31.14,81326.72,0.1,0.55836,0.00016,31.54873]
[1778095325930,31.14,81326.72,0.1,0.55836,0.00016,31.54873]
[1778095326446,31.14,81327.7,0.1,0.55851,0.00016,31.54728]
[1778095326975,31.14,81327.7,0.1,0.55851,0.00016,31.54728]
[1778095330367,31.14,81328.55,0.1,0.55865,0.00016,31.546]
[1778095330520,31.14,81332.08,0.1,0.55921,0.00016,31.54073]
[1778095334548,31.14,81338.29,0.1,0.5602,0.00016,31.53131]
[1778095337891,31.14,81343.19,0.1,0.56097,0.00016,31.52376]
[1778095341160,31.14,81350.32,0.1,0.5621,0.00016,31.51258]
[1778095341565,31.14,81350.32,0.1,0.5621,0.00016,31.51258]
[1778095345240,31.14,81358.98,0.1,0.56347,0.00016,31.49858]
[1778095345859,31.14,81358.98,0.1,0.56347,0.00016,31.49858]
[1778095348646,31.14,81367.54,0.1,0.56483,0.00016,31.48436]
[1778095349353,31.14,81367.54,0.1,0.56483,0.00016,31.48436]
[1778095354688,31.14,81372.99,0.1,0.5657,0.00016,31.47194]
[1778095359725,31.14,81378.91,0.1,0.56663,0.00016,31.46175]
[1778095364760,31.14,81380.91,0.1,0.56695,0.00016,31.45828]
[1778095367784,31.14,81369.57,0.1,0.56516,0.00016,31.47773]
[1778095372819,31.14,81372.36,0.1,0.5656,0.00016,31.47299]
[1778095377855,31.13,81371.72,0.1,0.5655,0.00016,31.47406]
[1778095382890,31.13,81366.4,0.1,0.56466,0.00016,31.483]
[1778095387925,31.13,81364.71,0.1,0.5644,0.00016,31.48579]
[1778095392960,31.13,81363.07,0.1,0.56414,0.00016,31.48849]
[1778095393463,31.13,81363.07,0.1,0.56414,0.00016,31.48849]
[1778095393707,31.13,81363.07,0.1,0.56414,0.00016,31.48849]
[1778095396988,31.13,81352.52,0.1,0.56247,0.00016,31.50568]
[1778095401622,31.13,81353.74,0.1,0.56266,0.00016,31.50374]
[1778095401785,31.13,81353.74,0.1,0.56266,0.00016,31.50374]
[1778095402900,31.13,81357.14,0.1,0.5632,0.00016,31.49824]
[1778095404859,31.13,81357.3,0.1,0.56322,0.00016,31.49799]
[1778095410082,31.13,81351.33,0.1,0.56228,0.00016,31.50763]
[1778095415117,31.14,81350.52,0.1,0.56215,0.00016,31.50579]
[1778095417869,31.14,81346.3,0.1,0.56148,0.00016,31.51248]
[1778095420189,31.13,81338.0,0.1,0.56017,0.00016,31.52532]
[1778095426799,31.13,81338.85,0.1,0.56031,0.00016,31.52391]
[1778095431511,31.12,81337.67,0.1,0.56013,0.00016,31.52562]
[1778095438278,31.12,81338.09,0.1,0.56021,0.00016,31.52486]
[1778095441007,31.12,81337.1,0.1,0.56005,0.00016,31.52636]
[1778095442431,31.11,81336.63,0.1,0.55998,0.00016,31.52704]
[1778095442564,31.11,81336.63,0.1,0.55998,0.00016,31.52704]
[1778095442705,31.11,81336.63,0.1,0.55998,0.00016,31.52704]
[1778095442781,31.11,81334.95,0.1,0.55972,0.00016,31.52958]
[1778095444136,31.11,81334.95,0.1,0.55972,0.00016,31.52958]
[1778095444237,31.11,81327.16,0.1,0.55848,0.00016,31.54125]
[1778095444332,31.11,81327.16,0.1,0.55848,0.00016,31.54125]
[1778095444360,31.11,81318.23,0.1,0.55706,0.00016,31.55425]
[1778095450362,31.11,81316.1,0.1,0.55673,0.00016,31.55725]
[1778095455398,31.11,81308.87,0.1,0.55558,0.00016,31.56738]
[1778095460433,31.11,81308.17,0.1,0.55548,0.00016,31.5683]
[1778095463454,31.1,81299.31,0.1,0.55407,0.00016,31.58033]
[1778095464863,31.1,81299.31,0.1,0.55407,0.00016,31.58033]
[1778095467896,31.1,81296.06,0.1,0.55356,0.00016,31.58461]
[1778095473524,31.09,81296.53,0.1,0.55364,0.00016,31.58074]
[1778095476064,31.09,81297.23,0.1,0.55376,0.00016,31.5798]
[1778095476545,31.09,81307.93,0.1,0.55546,0.00016,31.56525]
[1778095481580,31.09,81307.29,0.1,0.55536,0.00016,31.56608]
[1778095486617,31.09,81307.54,0.1,0.55541,0.00016,31.56569]
[1778095491652,31.08,81307.46,0.1,0.5554,0.00016,31.56575]
[1778095496689,31.08,81302.59,0.1,0.55463,0.00016,31.57238]
[1778095499712,31.08,81296.69,0.1,0.55369,0.00016,31.58028]
[1778095504747,31.07,81294.42,0.1,0.55334,0.00016,31.58322]
[1778095506606,31.07,81292.78,0.1,0.55308,0.00016,31.58536]
[1778095507538,31.07,81292.88,0.1,0.55309,0.00016,31.58522]
[1778095512803,31.06,81291.66,0.1,0.55291,0.00016,31.58673]
[1778095516170,31.06,81291.67,0.1,0.55291,0.00016,31.58669]
[1778095516859,31.06,81289.85,0.1,0.55262,0.00016,31.58904]
[1778095516887,31.06,81289.85,0.1,0.55262,0.00016,31.58904]
[1778095516921,31.06,81289.85,0.1,0.55262,0.00016,31.58904]
[1778095517264,31.06,81280.79,0.1,0.55118,0.00016,31.60056]
[1778095518300,31.06,81269.75,0.1,0.54942,0.00016,31.61406]
[1778095518800,31.06,81269.75,0.1,0.54942,0.00016,31.61406]
[1778095518852,31.06,81269.75,0.1,0.54942,0.00016,31.61406]
[1778095518919,31.06,81269.75,0.1,0.54942,0.00016,31.61406]
[1778095518951,31.06,81268.81,0.1,0.54927,0.00016,31.61518]
[1778095520062,31.06,81268.81,0.1,0.54927,0.00016,31.61518]
[1778095520066,31.06,81268.81,0.1,0.54927,0.00016,31.61518]
[1778095520073,31.06,81254.31,0.1,0.54695,0.00016,31.63188]
[1778095520861,31.06,81255.2,0.1,0.5471,0.00016,31.63088]
[1778095522671,31.06,81255.02,0.1,0.54707,0.00016,31.63107]
[1778095526698,31.06,81255.32,0.1,0.54712,0.00016,31.63071]
[1778095526791,31.06,81255.32,0.1,0.54712,0.00016,31.63071]
[1778095527613,31.06,81256.93,0.1,0.54738,0.00016,31.62889]
[1778095527910,31.06,81268.72,0.1,0.54926,0.00016,31.61522]
[1778095529924,31.06,81273.58,0.1,0.55003,0.00016,31.60939]
[1778095530791,31.06,81273.58,0.1,0.55003,0.00016,31.60939]
[1778095535967,31.06,81270.7,0.1,0.54957,0.00016,31.60975]
[1778095541002,31.06,81270.25,0.1,0.5495,0.00016,31.61032]
[1778095542701,31.06,81271.53,0.1,0.5497,0.00016,31.60879]
[1778095548052,31.07,81275.25,0.1,0.55029,0.00016,31.60433]
[1778095553087,31.07,81275.1,0.1,0.55027,0.00016,31.60454]
[1778095558122,31.07,81272.48,0.1,0.54984,0.00016,31.60776]
[1778095563157,31.08,81270.64,0.1,0.54955,0.00016,31.61]
[1778095568193,31.08,81269.31,0.1,0.54933,0.00016,31.61164]
[1778095573228,31.08,81269.98,0.1,0.54943,0.00016,31.61088]
[1778095578263,31.09,81264.84,0.1,0.54861,0.00016,31.61699]
[1778095583298,31.09,81265.41,0.1,0.54869,0.00016,31.61639]
[1778095583828,31.09,81265.41,0.1,0.54869,0.00016,31.61639]
[1778095584027,31.09,81265.41,0.1,0.54869,0.00016,31.61639]
[1778095584041,31.09,81265.41,0.1,0.54869,0.00016,31.61639]
[1778095584305,31.09,81262.02,0.1,0.54815,0.00016,31.62033]
[1778095584456,31.09,81262.02,0.1,0.54815,0.00016,31.62033]
[1778095584709,31.09,81262.02,0.1,0.54815,0.00016,31.62033]
[1778095584863,31.09,81262.02,0.1,0.54815,0.00016,31.62033]
[1778095585312,31.09,81247.21,0.1,0.54579,0.00016,31.63683]
[1778095587326,31.09,81241.21,0.1,0.54483,0.00016,31.64318]
[1778095587758,31.09,81241.21,0.1,0.54483,0.00016,31.64318]
[1778095587924,31.09,81241.21,0.1,0.54483,0.00016,31.64318]
[1778095588333,31.09,81233.59,0.1,0.54361,0.00016,31.651]
[1778095588598,31.09,81233.59,0.1,0.54361,0.00016,31.651]
[1778095589875,31.09,81228.91,0.1,0.54287,0.00016,31.65566]
[1778095591862,31.09,81230.2,0.1,0.54308,0.00016,31.65123]
[1778095591989,31.09,81230.2,0.1,0.54308,0.00016,31.65123]
[1778095592016,31.09,81230.2,0.1,0.54308,0.00016,31.65123]
[1778095592047,31.09,81230.2,0.1,0.54308,0.00016,31.65123]
[1778095592065,31.09,81230.2,0.1,0.54308,0.00016,31.65123]
[1778095592091,31.09,81230.2,0.1,0.54308,0.00016,31.65123]
[1778095592137,31.09,81230.2,0.1,0.54308,0.00016,31.65123]
[1778095592235,31.09,81230.2,0.1,0.54308,0.00016,31.65123]
[1778095592399,31.09,81230.2,0.1,0.54308,0.00016,31.65123]
[1778095592361,31.09,81238.38,0.1,0.54439,0.00016,31.64295]
[1778095593368,31.09,81244.41,0.1,0.54535,0.00016,31.63663]
[1778095594935,31.09,81246.28,0.1,0.54565,0.00016,31.63462]
[1778095595384,31.08,81240.97,0.1,0.5448,0.00016,31.64023]
[1778095597398,31.08,81234.08,0.1,0.5437,0.00016,31.64731]
[1778095599968,31.08,81232.04,0.1,0.54338,0.00016,31.64935]
[1778095600419,31.08,81235.88,0.1,0.54399,0.00016,31.64547]
[1778095603440,31.08,81244.85,0.1,0.54543,0.00016,31.63611]
[1778095607065,31.08,81244.43,0.1,0.54536,0.00016,31.63654]
[1778095608476,31.08,81251.2,0.1,0.54644,0.00016,31.62922]
[1778095610806,31.08,81254.14,0.1,0.54691,0.00016,31.62597]
[1778095610822,31.08,81254.14,0.1,0.54691,0.00016,31.62597]
[1778095610903,31.08,81255.03,0.1,0.54705,0.00016,31.62498]
[1778095616535,31.09,81263.11,0.1,0.54834,0.00016,31.61585]
[1778095619704,31.09,81268.54,0.1,0.5492,0.00016,31.6095]
[1778095625598,31.09,81266.69,0.1,0.5489,0.00016,31.61173]
[1778095630633,31.09,81270.55,0.1,0.54951,0.00016,31.60719]
[1778095635668,31.1,81271.77,0.1,0.5497,0.00016,31.60576]
[1778095640288,31.1,81273.08,0.1,0.54991,0.00016,31.6042]
[1778095640339,31.1,81273.08,0.1,0.54991,0.00016,31.6042]
[1778095640553,31.1,81275.15,0.1,0.55024,0.00016,31.60169]
[1778095645738,31.1,81270.66,0.1,0.54952,0.00016,31.60714]
[1778095650080,31.1,81270.45,0.1,0.54949,0.00016,31.60741]
[1778095650411,31.1,81270.45,0.1,0.54949,0.00016,31.60741]
[1778095651780,31.1,81259.59,0.1,0.54776,0.00016,31.61695]
[1778095653909,31.11,81258.39,0.1,0.54756,0.00016,31.61832]
[1778095656787,31.11,81256.19,0.1,0.54721,0.00016,31.62083]
[1778095660262,31.11,81258.24,0.1,0.54753,0.00016,31.61856]
[1778095661851,31.11,81267.35,0.1,0.54898,0.00016,31.60807]
[1778095663060,31.11,81267.35,0.1,0.54898,0.00016,31.60807]
[1778095668900,31.12,81269.18,0.1,0.54927,0.00016,31.60595]
[1778095673935,31.12,81269.39,0.1,0.5493,0.00016,31.60574]
[1778095676305,31.12,81269.49,0.1,0.54932,0.00016,31.60562]
[1778095676498,31.12,81269.49,0.1,0.54932,0.00016,31.60562]
[1778095685012,31.13,81268.93,0.1,0.54922,0.00016,31.60637]
[1778095689858,31.13,81272.67,0.1,0.54981,0.00016,31.60193]
[1778095692237,31.13,81264.04,0.1,0.54843,0.00016,31.61214]
[1778095698103,31.14,81267.64,0.1,0.549,0.00016,31.60799]
[1778095703139,31.14,81267.49,0.1,0.54897,0.00016,31.60821]
[1778095707167,31.14,81273.6,0.1,0.54994,0.00016,31.60096]
[1778095714216,31.15,81273.13,0.1,0.54987,0.00016,31.59842]
[1778095716189,31.15,81273.13,0.1,0.54987,0.00016,31.59842]
[1778095716618,31.15,81273.2,0.1,0.54988,0.00016,31.59835]
[1778095721778,31.15,81276.43,0.1,0.55039,0.00016,31.59446]
[1778095728314,31.15,81276.5,0.1,0.5504,0.00016,31.59442]
[1778095731593,31.16,81277.45,0.1,0.55055,0.00016,31.59328]
[1778095737130,31.16,81283.42,0.1,0.55149,0.00016,31.5859]
[1778095742412,31.16,81282.59,0.1,0.55136,0.00016,31.58696]
[1778095742613,31.16,81282.59,0.1,0.55136,0.00016,31.58696]
[1778095744426,31.16,81293.76,0.1,0.55313,0.00016,31.57268]
[1778095746947,31.16,81298.74,0.1,0.55393,0.00016,31.56609]
[1778095752482,31.15,81299.45,0.1,0.55405,0.00016,31.56508]
[1778095757517,31.15,81299.53,0.1,0.55406,0.00016,31.56493]
[1778095761545,31.15,81309.3,0.1,0.55562,0.00016,31.55158]
[1778095761624,31.15,81309.3,0.1,0.55562,0.00016,31.55158]
[1778095767587,31.14,81311.5,0.1,0.55597,0.00016,31.54847]
[1778095769492,31.14,81311.5,0.1,0.55597,0.00016,31.54847]
[1778095769593,31.14,81312.34,0.1,0.55611,0.00016,31.54727]
[1778095769762,31.14,81312.34,0.1,0.55611,0.00016,31.54727]
[1778095770113,31.14,81312.34,0.1,0.55611,0.00016,31.54727]
[1778095770505,31.14,81313.04,0.1,0.55622,0.00016,31.54628]
[1778095770608,31.14,81320.02,0.1,0.55733,0.00016,31.53635]
[1778095775643,31.14,81326.57,0.1,0.55837,0.00016,31.52363]
[1778095780678,31.14,81324.25,0.1,0.55801,0.00016,31.52701]
[1778095783582,31.14,81324.11,0.1,0.55799,0.00016,31.52721]
[1778095783699,31.14,81323.91,0.1,0.55796,0.00016,31.52749]
[1778095787257,31.14,81323.28,0.1,0.55786,0.00016,31.5284]
[1778095787316,31.14,81324.03,0.1,0.55798,0.00016,31.52729]
[1778095788735,31.14,81316.43,0.1,0.55677,0.00016,31.53824]
[1778095790193,31.14,81316.43,0.1,0.55677,0.00016,31.53824]
[1778095790270,31.14,81316.33,0.1,0.55676,0.00016,31.53837]
[1778095795786,31.13,81318.06,0.1,0.55704,0.00016,31.53585]
[1778095800411,31.13,81318.3,0.1,0.55708,0.00016,31.53548]
[1778095800484,31.13,81318.41,0.1,0.55709,0.00016,31.53531]
[1778095800782,31.13,81318.41,0.1,0.55709,0.00016,31.53531]
[1778095801030,31.13,81318.41,0.1,0.55709,0.00016,31.53531]
[1778095801832,31.13,81308.97,0.1,0.5556,0.00016,31.54861]
[1778095806868,31.13,81311.98,0.1,0.55608,0.00016,31.5444]
[1778095811903,31.13,81310.05,0.1,0.55577,0.00016,31.54708]
[1778095817945,31.13,81309.94,0.1,0.55575,0.00016,31.54722]
[1778095822980,31.13,81302.76,0.1,0.55461,0.00016,31.55707]
[1778095830031,31.13,81306.02,0.1,0.55513,0.00016,31.55267]
[1778095833871,31.13,81310.53,0.1,0.55585,0.00016,31.54326]
[1778095839094,31.13,81310.9,0.1,0.55591,0.00016,31.5427]
[1778095844129,31.12,81308.11,0.1,0.55547,0.00016,31.54654]
[1778095849164,31.12,81303.26,0.1,0.5547,0.00016,31.55315]
[1778095854199,31.12,81305.45,0.1,0.55506,0.00016,31.55011]
[1778095859234,31.11,81304.93,0.1,0.55498,0.00016,31.55078]
[1778095865276,31.11,81305.46,0.1,0.55507,0.00016,31.55001]
[1778095872325,31.11,81305.6,0.1,0.55509,0.00016,31.54976]
[1778095877361,31.11,81305.57,0.1,0.55509,0.00016,31.54976]
[1778095882396,31.1,81305.6,0.1,0.5551,0.00016,31.54968]
[1778095887431,31.1,81305.26,0.1,0.55505,0.00016,31.55011]
[1778095892466,31.1,81302.98,0.1,0.5547,0.00016,31.55003]
[1778095893072,31.1,81302.98,0.1,0.5547,0.00016,31.55003]
[1778095893473,31.1,81293.03,0.1,0.55311,0.00016,31.5633]
[1778095893859,31.1,81293.03,0.1,0.55311,0.00016,31.5633]
[1778095897501,31.1,81286.15,0.1,0.55201,0.00016,31.57221]
[1778095897755,31.1,81286.15,0.1,0.55201,0.00016,31.57221]
[1778095902536,31.1,81280.27,0.1,0.55107,0.00016,31.57964]
[1778095907411,31.1,81276.03,0.1,0.5504,0.00016,31.58488]
[1778095907572,31.1,81283.99,0.1,0.55167,0.00016,31.57498]
[1778095909859,31.1,81288.58,0.1,0.5524,0.00016,31.56914]
[1778095911606,31.1,81291.26,0.1,0.55282,0.00016,31.56568]
[1778095916635,31.1,81303.29,0.1,0.55474,0.00016,31.54968]
[1778095921670,31.1,81304.04,0.1,0.55486,0.00016,31.54868]
[1778095926706,31.11,81301.71,0.1,0.55448,0.00016,31.55186]
[1778095931741,31.11,81300.45,0.1,0.55428,0.00016,31.55357]
[1778095936777,31.11,81304.06,0.1,0.55485,0.00016,31.5487]
[1778095941812,31.11,81304.11,0.1,0.55486,0.00016,31.54864]
[1778095946847,31.11,81305.87,0.1,0.55514,0.00016,31.54624]
[1778095951882,31.11,81308.44,0.1,0.55555,0.00016,31.53956]
[1778095956917,31.11,81308.26,0.1,0.55552,0.00016,31.53983]
[1778095959938,31.11,81314.43,0.1,0.5565,0.00016,31.5312]
[1778095964973,31.11,81313.45,0.1,0.55634,0.00016,31.53262]
[1778095967865,31.11,81311.31,0.1,0.556,0.00016,31.53564]
[1778095973029,31.11,81312.15,0.1,0.55613,0.00016,31.53446]
[1778095978064,31.11,81312.39,0.1,0.55618,0.00016,31.53409]
[1778095984106,31.11,81312.09,0.1,0.55613,0.00016,31.53448]
[1778095988135,31.11,81305.61,0.1,0.5551,0.00016,31.54348]
[1778095991871,31.11,81308.69,0.1,0.55559,0.00016,31.53924]
[1778095997198,31.11,81305.6,0.1,0.55509,0.00016,31.54353]
[1778096001775,31.11,81304.92,0.1,0.55499,0.00016,31.54447]
[1778096003240,31.11,81295.75,0.1,0.55353,0.00016,31.55681]
[1778096006519,31.11,81296.77,0.1,0.55369,0.00016,31.55546]
[1778096015324,31.11,81296.38,0.1,0.55363,0.00016,31.55282]
[1778096015917,31.11,81296.38,0.1,0.55363,0.00016,31.55282]
[1778096015936,31.11,81296.38,0.1,0.55363,0.00016,31.55282]
[1778096016025,31.11,81296.38,0.1,0.55363,0.00016,31.55282]
[1778096016081,31.11,81296.38,0.1,0.55363,0.00016,31.55282]
[1778096016159,31.11,81296.38,0.1,0.55363,0.00016,31.55282]
[1778096016259,31.11,81296.38,0.1,0.55363,0.00016,31.55282]
[1778096016519,31.11,81296.38,0.1,0.55363,0.00016,31.55282]
[1778096016734,31.11,81296.38,0.1,0.55363,0.00016,31.55282]
[1778096016741,31.11,81296.38,0.1,0.55363,0.00016,31.55282]
[1778096016810,31.11,81278.25,0.1,0.55074,0.00016,31.57601]
[1778096016926,31.11,81278.25,0.1,0.55074,0.00016,31.57601]
[1778096017006,31.11,81278.25,0.1,0.55074,0.00016,31.57601]
[1778096017070,31.11,81278.25,0.1,0.55074,0.00016,31.57601]
[1778096017480,31.11,81278.25,0.1,0.55074,0.00016,31.57601]
[1778096017521,31.11,81258.21,0.1,0.54755,0.00016,31.59972]
[1778096018526,31.11,81249.18,0.1,0.5461,0.00016,31.60973]
[1778096021049,31.11,81248.68,0.1,0.54603,0.00016,31.61026]
[1778096021366,31.11,81251.87,0.1,0.54654,0.00016,31.60677]
[1778096026401,31.11,81255.22,0.1,0.54707,0.00016,31.60303]
[1778096031436,31.11,81255.83,0.1,0.54717,0.00016,31.60232]
[1778096033100,31.11,81255.83,0.1,0.54717,0.00016,31.60232]
[1778096033208,31.11,81255.83,0.1,0.54717,0.00016,31.60232]
[1778096033243,31.11,81255.83,0.1,0.54717,0.00016,31.60232]
[1778096033383,31.11,81255.83,0.1,0.54717,0.00016,31.60232]
[1778096033570,31.11,81255.83,0.1,0.54717,0.00016,31.60232]
[1778096033674,31.11,81264.73,0.1,0.5486,0.00016,31.59213]
[1778096035464,31.11,81273.39,0.1,0.54998,0.00016,31.58185]
[1778096036223,31.11,81273.39,0.1,0.54998,0.00016,31.58185]
[1778096041507,31.11,81278.11,0.1,0.55073,0.00016,31.57609]
[1778096045823,31.11,81277.65,0.1,0.55066,0.00016,31.57667]
[1778096046713,31.11,81277.72,0.1,0.55067,0.00016,31.57658]
[1778096052585,31.11,81276.46,0.1,0.55046,0.00016,31.57814]
[1778096057620,31.11,81277.85,0.1,0.55068,0.00016,31.57645]
[1778096061576,31.11,81277.86,0.1,0.55069,0.00016,31.57644]
[1778096061774,31.11,81277.86,0.1,0.55069,0.00016,31.57644]
[1778096065044,31.11,81278.44,0.1,0.55078,0.00016,31.57574]
[1778096066452,31.11,81279.56,0.1,0.55095,0.00016,31.57436]
[1778096070540,31.11,81282.83,0.1,0.55147,0.00016,31.57029]
[1778096075338,31.12,81287.43,0.1,0.55221,0.00016,31.56134]
[1778096076627,31.12,81285.39,0.1,0.55188,0.00016,31.56394]
[1778096080385,31.12,81283.89,0.1,0.55164,0.00016,31.56587]
[1778096081774,31.12,81284.94,0.1,0.55181,0.00016,31.56455]
[1778096085339,31.12,81284.6,0.1,0.55175,0.00016,31.565]
[1778096090852,31.12,81282.7,0.1,0.55144,0.00016,31.56744]
[1778096091567,31.12,81282.7,0.1,0.55144,0.00016,31.56744]
[1778096096808,31.13,81282.44,0.1,0.5514,0.00016,31.56779]
[1778096100922,31.13,81268.62,0.1,0.54919,0.00016,31.58467]
[1778096105959,31.13,81271.2,0.1,0.5496,0.00016,31.5816]
[1778096112001,31.13,81276.31,0.1,0.55042,0.00016,31.57544]
[1778096117036,31.13,81277.64,0.1,0.55063,0.00016,31.57383]
[1778096121470,31.13,81274.97,0.1,0.5502,0.00016,31.57711]
[1778096121706,31.13,81274.97,0.1,0.5502,0.00016,31.57711]
[1778096121828,31.13,81274.97,0.1,0.5502,0.00016,31.57711]
[1778096127106,31.13,81271.1,0.1,0.54958,0.00016,31.58178]
[1778096132141,31.13,81269.76,0.1,0.54937,0.00016,31.58023]
[1778096137177,31.13,81269.84,0.1,0.54938,0.00016,31.58014]
[1778096139803,31.14,81268.12,0.1,0.54911,0.00016,31.58218]
[1778096139854,31.14,81268.12,0.1,0.54911,0.00016,31.58218]
[1778096140859,31.14,81267.46,0.1,0.549,0.00016,31.58296]
[1778096141204,31.14,81284.61,0.1,0.55174,0.00016,31.56203]
[1778096145464,31.14,81285.62,0.1,0.5519,0.00016,31.56076]
[1778096147963,31.14,81283.73,0.1,0.55159,0.00016,31.56316]
[1778096151643,31.14,81284.51,0.1,0.55172,0.00016,31.5622]
[1778096157318,31.14,81286.71,0.1,0.55206,0.00016,31.55944]
[1778096162354,31.14,81287.32,0.1,0.55216,0.00016,31.5587]
[1778096167388,31.15,81287.36,0.1,0.55216,0.00016,31.55866]
[1778096175452,31.15,81287.8,0.1,0.55223,0.00016,31.55812]
[1778096179361,31.15,81287.72,0.1,0.55222,0.00016,31.55823]
[1778096181772,31.15,81285.39,0.1,0.55185,0.00016,31.5612]
[1778096182004,31.15,81285.39,0.1,0.55185,0.00016,31.5612]
[1778096182031,31.15,81284.13,0.1,0.55164,0.00016,31.56279]
[1778096182501,31.15,81290.56,0.1,0.55267,0.00016,31.55459]
[1778096185522,31.15,81296.39,0.1,0.55359,0.00016,31.54698]
[1778096190557,31.15,81297.47,0.1,0.55376,0.00016,31.54558]
[1778096195599,31.15,81297.85,0.1,0.55382,0.00016,31.54195]
[1778096196591,31.15,81297.85,0.1,0.55382,0.00016,31.54195]
[1778096203655,31.16,81311.88,0.1,0.55605,0.00016,31.52287]
[1778096208142,31.16,81311.21,0.1,0.55594,0.00016,31.52382]
[1778096208694,31.16,81311.29,0.1,0.55595,0.00016,31.52371]
[1778096213538,31.16,81312.76,0.1,0.55619,0.00016,31.52165]
[1778096213729,31.16,81311.73,0.1,0.55602,0.00016,31.52309]
[1778096219771,31.16,81310.96,0.1,0.5559,0.00016,31.52416]
[1778096225813,31.16,81310.96,0.1,0.5559,0.00016,31.52415]
[1778096230850,31.16,81312.96,0.1,0.55622,0.00016,31.52134]
[1778096235885,31.16,81313.74,0.1,0.55635,0.00016,31.52023]
[1778096239250,31.16,81313.87,0.1,0.55637,0.00016,31.52005]
[1778096239311,31.16,81313.87,0.1,0.55637,0.00016,31.52005]
[1778096239346,31.16,81313.87,0.1,0.55637,0.00016,31.52005]
[1778096239810,31.16,81313.87,0.1,0.55637,0.00016,31.52005]
[1778096239913,31.16,81317.2,0.1,0.5569,0.00016,31.51532]
[1778096242850,31.16,81318.86,0.1,0.55716,0.00016,31.51295]
[1778096245159,31.16,81318.32,0.1,0.55707,0.00016,31.51372]
[1778096245218,31.16,81318.32,0.1,0.55707,0.00016,31.51372]
[1778096245955,31.16,81312.48,0.1,0.55615,0.00016,31.522]
[1778096250990,31.16,81307.66,0.1,0.55538,0.00016,31.52873]
[1778096257032,31.16,81306.65,0.1,0.55522,0.00016,31.52701]
[1778096262067,31.16,81310.91,0.1,0.5559,0.00016,31.52111]
[1778096268109,31.16,81312.16,0.1,0.55609,0.00016,31.51936]
[1778096273144,31.16,81312.75,0.1,0.55619,0.00016,31.51853]
[1778096274955,31.16,81312.75,0.1,0.55619,0.00016,31.51853]
[1778096276180,31.16,81313.16,0.1,0.55625,0.00016,31.51795]
[1778096280877,31.16,81311.72,0.1,0.55602,0.00016,31.51996]
[1778096280990,31.16,81311.72,0.1,0.55602,0.00016,31.51996]
[1778096281076,31.16,81312.51,0.1,0.55615,0.00016,31.51886]
[1778096281226,31.16,81312.51,0.1,0.55615,0.00016,31.51886]
[1778096282214,31.16,81324.24,0.1,0.55801,0.00016,31.50206]
[1778096287249,31.16,81325.74,0.1,0.55825,0.00016,31.49987]
[1778096288999,31.16,81325.74,0.1,0.55825,0.00016,31.49987]
[1778096291330,31.16,81326.06,0.1,0.5583,0.00016,31.4994]
[1778096291431,31.16,81326.06,0.1,0.5583,0.00016,31.4994]
[1778096295008,31.16,81326.16,0.1,0.55832,0.00016,31.49925]
[1778096295024,31.16,81326.16,0.1,0.55832,0.00016,31.49925]
[1778096295109,31.16,81325.97,0.1,0.55829,0.00016,31.49954]
[1778096299621,31.16,81328.08,0.1,0.55862,0.00016,31.49644]
[1778096305377,31.16,81332.44,0.1,0.55931,0.00016,31.48998]
[1778096306384,31.16,81340.84,0.1,0.56064,0.00016,31.4772]
[1778096307391,31.16,81347.11,0.1,0.56163,0.00016,31.46743]
[1778096312426,31.17,81350.19,0.1,0.56212,0.00016,31.4594]
[1778096316563,31.17,81349.39,0.1,0.562,0.00016,31.46069]
[1778096318641,31.17,81351.62,0.1,0.56235,0.00016,31.45714]
[1778096319069,31.17,81351.62,0.1,0.56235,0.00016,31.45714]
[1778096320482,31.17,81359.67,0.1,0.56362,0.00016,31.44413]
[1778096321164,31.17,81359.67,0.1,0.56362,0.00016,31.44413]
[1778096326775,31.17,81362.2,0.1,0.56403,0.00016,31.43995]
[1778096327804,31.16,81372.58,0.1,0.56567,0.00016,31.42254]
[1778096333573,31.16,81372.79,0.1,0.5657,0.00016,31.42217]
[1778096338608,31.16,81373.23,0.1,0.56577,0.00016,31.42141]
[1778096343643,31.16,81375.26,0.1,0.56609,0.00016,31.41792]
[1778096348681,31.16,81375.46,0.1,0.56613,0.00016,31.41756]
[1778096355734,31.16,81375.05,0.1,0.56607,0.00016,31.41823]
[1778096360770,31.16,81376.17,0.1,0.56624,0.00016,31.41628]
[1778096363791,31.16,81386.24,0.1,0.56784,0.00016,31.39866]
[1778096369833,31.15,81387.6,0.1,0.56807,0.00016,31.39609]
[1778096374868,31.15,81386.94,0.1,0.56798,0.00016,31.39397]
[1778096379609,31.14,81392.29,0.1,0.56883,0.00016,31.38433]
[1778096379630,31.14,81392.29,0.1,0.56883,0.00016,31.38433]
[1778096379653,31.14,81392.29,0.1,0.56883,0.00016,31.38433]
[1778096379763,31.14,81392.29,0.1,0.56883,0.00016,31.38433]
[1778096379854,31.14,81392.29,0.1,0.56883,0.00016,31.38433]
[1778096380018,31.14,81396.57,0.1,0.5695,0.00016,31.37655]
[1778096382924,31.14,81405.01,0.1,0.57084,0.00016,31.36093]
[1778096383576,31.14,81405.01,0.1,0.57084,0.00016,31.36093]
[1778096384185,31.14,81408.13,0.1,0.57133,0.00016,31.35506]
[1778096389973,31.14,81405.19,0.1,0.57088,0.00016,31.3605]
[1778096391628,31.14,81404.7,0.1,0.5708,0.00016,31.36139]
[1778096393467,31.14,81404.77,0.1,0.57081,0.00016,31.36125]
[1778096395807,31.13,81412.95,0.1,0.57211,0.00016,31.34577]
[1778096395865,31.13,81412.95,0.1,0.57211,0.00016,31.34577]
[1778096395930,31.13,81412.95,0.1,0.57211,0.00016,31.34577]
[1778096397086,31.13,81416.08,0.1,0.5726,0.00016,31.33977]
[1778096399885,31.13,81423.27,0.1,0.57373,0.00016,31.32583]
[1778096400903,31.13,81426.62,0.1,0.57426,0.00016,31.31927]
[1778096401003,31.13,81426.62,0.1,0.57426,0.00016,31.31927]
[1778096401375,31.13,81425.64,0.1,0.57411,0.00016,31.32122]
[1778096402578,31.14,81420.68,0.1,0.57332,0.00016,31.33093]
[1778096402835,31.14,81420.68,0.1,0.57332,0.00016,31.33093]
[1778096403068,31.14,81411.97,0.1,0.57195,0.00016,31.34768]
[1778096405082,31.14,81406.32,0.1,0.57106,0.00016,31.35833]
[1778096405852,31.14,81406.32,0.1,0.57106,0.00016,31.35833]
[1778096405867,31.14,81406.32,0.1,0.57106,0.00016,31.35833]
[1778096406089,31.13,81400.37,0.1,0.57012,0.00016,31.36937]
[1778096406565,31.13,81400.37,0.1,0.57012,0.00016,31.36937]
[1778096408491,31.13,81396.17,0.1,0.56946,0.00016,31.37705]
[1778096410718,31.13,81398.88,0.1,0.56989,0.00016,31.37206]
[1778096416159,31.13,81398.16,0.1,0.56978,0.00016,31.37326]
[1778096417603,31.13,81397.96,0.1,0.56975,0.00016,31.37361]
[1778096418173,31.13,81399.44,0.1,0.56999,0.00016,31.37089]
[1778096423208,31.12,81401.92,0.1,0.57039,0.00016,31.3662]
[1778096428243,31.12,81402.39,0.1,0.57047,0.00016,31.36523]
[1778096430849,31.12,81400.79,0.1,0.57022,0.00016,31.36815]
[1778096431264,31.12,81398.46,0.1,0.56986,0.00016,31.36924]
[1778096436204,31.11,81397.91,0.1,0.56977,0.00016,31.37018]
[1778096436219,31.11,81398.33,0.1,0.56984,0.00016,31.36936]
[1778096441334,31.11,81401.15,0.1,0.5703,0.00016,31.36406]
[1778096445329,31.11,81399.88,0.1,0.5701,0.00016,31.36634]
[1778096445363,31.11,81399.77,0.1,0.57008,0.00016,31.36653]
[1778096450398,31.1,81397.15,0.1,0.56968,0.00016,31.37124]
[1778096455433,31.1,81396.15,0.1,0.56953,0.00016,31.37298]
[1778096458779,31.1,81397.12,0.1,0.56968,0.00016,31.37116]
[1778096458880,31.1,81396.59,0.1,0.5696,0.00016,31.37211]
[1778096460205,31.1,81396.59,0.1,0.5696,0.00016,31.37211]
[1778096460261,31.09,81397.49,0.1,0.56974,0.00016,31.37043]
[1778096465505,31.09,81394.47,0.1,0.56927,0.00016,31.37585]
[1778096470219,31.09,81395.44,0.1,0.56943,0.00016,31.37402]
[1778096470221,31.09,81395.88,0.1,0.5695,0.00016,31.3732]
[1778096472959,31.09,81396.08,0.1,0.56954,0.00016,31.3728]
[1778096472979,31.08,81395.98,0.1,0.56952,0.00016,31.37296]
[1778096475786,31.08,81396.04,0.1,0.56953,0.00016,31.37281]
[1778096475828,31.08,81396.19,0.1,0.56956,0.00016,31.37252]
[1778096481616,31.08,81396.56,0.1,0.56963,0.00016,31.37174]
[1778096487260,31.08,81396.61,0.1,0.56964,0.00016,31.37158]
[1778096487350,31.07,81396.65,0.1,0.56965,0.00016,31.37147]
[1778096496724,31.07,81395.88,0.1,0.56954,0.00016,31.36955]
[1778096503774,31.06,81395.93,0.1,0.56956,0.00016,31.36936]
[1778096508809,31.06,81396.06,0.1,0.56958,0.00016,31.36904]
[1778096516865,31.06,81396.74,0.1,0.5697,0.00016,31.36769]
[1778096521046,31.06,81396.45,0.1,0.56966,0.00016,31.36818]
[1778096521147,31.06,81396.45,0.1,0.56966,0.00016,31.36818]
[1778096521904,31.05,81402.36,0.1,0.57059,0.00016,31.35722]
[1778096523898,31.05,81403.39,0.1,0.57076,0.00016,31.35528]
[1778096523923,31.05,81403.39,0.1,0.57076,0.00016,31.35528]
[1778096523953,31.05,81403.91,0.1,0.57084,0.00016,31.3543]
[1778096524925,31.05,81409.96,0.1,0.5718,0.00016,31.34287]
[1778096527969,31.05,81409.13,0.1,0.57167,0.00016,31.34443]
[1778096527976,31.05,81409.13,0.1,0.57167,0.00016,31.34443]
[1778096528136,31.05,81409.13,0.1,0.57167,0.00016,31.34443]
[1778096528144,31.05,81409.82,0.1,0.57178,0.00016,31.34311]
[1778096528953,31.05,81403.01,0.1,0.5707,0.00016,31.35594]
[1778096534118,31.05,81403.22,0.1,0.57074,0.00016,31.3555]
[1778096540030,31.05,81404.17,0.1,0.57089,0.00016,31.35365]
[1778096542007,31.05,81404.22,0.1,0.5709,0.00016,31.35355]
[1778096542009,31.05,81404.22,0.1,0.5709,0.00016,31.35355]
[1778096542044,31.05,81404.12,0.1,0.57089,0.00016,31.35373]
[1778096548118,31.05,81403.79,0.1,0.57084,0.00016,31.35431]
[1778096553127,31.04,81409.8,0.1,0.5718,0.00016,31.33971]
[1778096554983,31.04,81413.66,0.1,0.57241,0.00016,31.33232]
[1778096556560,31.04,81419.75,0.1,0.57338,0.00016,31.32051]
[1778096557473,31.04,81420.06,0.1,0.57342,0.00016,31.3199]
[1778096558163,31.04,81425.09,0.1,0.57422,0.00016,31.31001]
[1778096558977,31.04,81425.09,0.1,0.57422,0.00016,31.31001]
[1778096559170,31.04,81431.19,0.1,0.57518,0.00016,31.29787]
[1778096564185,31.05,81435.01,0.1,0.57578,0.00016,31.29024]
[1778096570247,31.05,81432.27,0.1,0.57534,0.00016,31.29587]
[1778096575284,31.05,81433.69,0.1,0.57556,0.00016,31.29308]
[1778096576024,31.05,81433.69,0.1,0.57556,0.00016,31.29308]
[1778096579460,31.05,81436.7,0.1,0.57603,0.00016,31.28703]
[1778096585354,31.05,81435.56,0.1,0.57585,0.00016,31.28942]
[1778096588053,31.06,81434.63,0.1,0.5757,0.00016,31.29132]
[1778096588375,31.06,81440.87,0.1,0.57669,0.00016,31.2786]
[1778096589382,31.06,81447.75,0.1,0.57777,0.00016,31.26436]
[1778096594417,31.05,81452.74,0.1,0.57856,0.00016,31.25384]
[1778096599452,31.05,81453.95,0.1,0.57875,0.00016,31.25123]
[1778096601466,31.05,81448.12,0.1,0.57784,0.00016,31.26348]
[1778096606501,31.05,81447.66,0.1,0.57777,0.00016,31.26441]
[1778096611536,31.05,81450.02,0.1,0.57815,0.00016,31.25623]
[1778096615919,31.05,81453.36,0.1,0.57868,0.00016,31.24916]
[1778096617578,31.05,81462.65,0.1,0.58014,0.00016,31.22926]
[1778096622645,31.05,81460.56,0.1,0.57981,0.00016,31.23378]
[1778096628114,31.05,81464.85,0.1,0.58049,0.00016,31.22451]
[1778096633691,31.05,81462.88,0.1,0.58018,0.00016,31.22879]
[1778096636486,31.05,81462.43,0.1,0.5801,0.00016,31.22976]
[1778096636685,31.05,81462.43,0.1,0.5801,0.00016,31.22976]
[1778096636712,31.05,81462.14,0.1,0.58006,0.00016,31.23039]
[1778096640434,31.05,81462.69,0.1,0.58015,0.00016,31.22919]
[1778096640740,31.05,81460.08,0.1,0.57974,0.00016,31.23481]
[1778096641970,31.05,81460.08,0.1,0.57974,0.00016,31.23481]
[1778096642052,31.05,81460.88,0.1,0.57986,0.00016,31.23309]
[1778096642800,31.05,81460.88,0.1,0.57986,0.00016,31.23309]
[1778096642863,31.05,81464.36,0.1,0.58041,0.00016,31.22556]
[1778096645643,31.05,81463.04,0.1,0.5802,0.00016,31.22842]
[1778096645903,31.05,81464.53,0.1,0.58044,0.00016,31.22519]
[1778096652124,31.05,81465.72,0.1,0.58063,0.00016,31.22256]
[1778096657865,31.05,81465.0,0.1,0.58052,0.00016,31.2241]
[1778096659912,31.05,81464.4,0.1,0.58042,0.00016,31.2254]
[1778096659938,31.05,81462.74,0.1,0.58016,0.00016,31.229]
[1778096664057,31.05,81461.94,0.1,0.58003,0.00016,31.23071]
[1778096665114,31.05,81456.5,0.1,0.57918,0.00016,31.24238]
[1778096665477,31.05,81449.45,0.1,0.57807,0.00016,31.25728]
[1778096665915,31.05,81443.17,0.1,0.57707,0.00016,31.27036]
[1778096668936,31.05,81434.08,0.1,0.57564,0.00016,31.28897]
[1778096670535,31.05,81433.65,0.1,0.57557,0.00016,31.28985]
[1778096675988,31.05,81435.22,0.1,0.57582,0.00016,31.28355]
[1778096681024,31.05,81435.07,0.1,0.57579,0.00016,31.2839]
[1778096683038,31.05,81425.82,0.1,0.57433,0.00016,31.30246]
[1778096688073,31.05,81425.43,0.1,0.57426,0.00016,31.30332]
[1778096693108,31.06,81424.08,0.1,0.57404,0.00016,31.30607]
[1778096698143,31.06,81424.14,0.1,0.57405,0.00016,31.30603]
[1778096700247,31.06,81423.18,0.1,0.57389,0.00016,31.30794]
[1778096700831,31.06,81423.68,0.1,0.57397,0.00016,31.30697]
[1778096706199,31.06,81422.01,0.1,0.57372,0.00016,31.31013]
[1778096712241,31.05,81421.83,0.1,0.5737,0.00016,31.31036]
[1778096716272,31.05,81430.72,0.1,0.57511,0.00016,31.29267]
[1778096719901,31.05,81432.03,0.1,0.57531,0.00016,31.29005]
[1778096719941,31.05,81432.03,0.1,0.57531,0.00016,31.29005]
[1778096720193,31.05,81432.03,0.1,0.57531,0.00016,31.29005]
[1778096720300,31.05,81423.8,0.1,0.57401,0.00016,31.30645]
[1778096721307,31.05,81415.59,0.1,0.57271,0.00016,31.32248]
[1778096726342,31.06,81418.85,0.1,0.57322,0.00016,31.31626]
[1778096731377,31.06,81417.47,0.1,0.573,0.00016,31.31585]
[1778096736412,31.06,81416.14,0.1,0.57278,0.00016,31.31854]
[1778096737100,31.06,81416.14,0.1,0.57278,0.00016,31.31854]
[1778096741815,31.06,81413.78,0.1,0.57241,0.00016,31.32309]
[1778096742454,31.06,81413.77,0.1,0.57241,0.00016,31.32311]
[1778096743491,31.06,81413.77,0.1,0.57241,0.00016,31.32311]
[1778096743592,31.06,81413.38,0.1,0.57235,0.00016,31.32385]
[1778096748052,31.06,81414.13,0.1,0.57247,0.00016,31.32241]
[1778096753531,31.06,81423.27,0.1,0.57391,0.00016,31.30469]
[1778096758566,31.07,81425.85,0.1,0.57431,0.00016,31.29968]
[1778096760580,31.07,81432.18,0.1,0.57531,0.00016,31.28708]
[1778096763601,31.07,81425.93,0.1,0.57432,0.00016,31.29957]
[1778096767071,31.07,81426.75,0.1,0.57445,0.00016,31.29798]
[1778096772664,31.07,81428.7,0.1,0.57475,0.00016,31.29419]
[1778096777699,31.07,81427.31,0.1,0.57453,0.00016,31.29701]
[1778096780030,31.08,81428.73,0.1,0.57475,0.00016,31.2942]
[1778096780149,31.08,81428.73,0.1,0.57475,0.00016,31.2942]
[1778096780360,31.08,81428.25,0.1,0.57467,0.00016,31.29517]
[1778096780720,31.08,81421.17,0.1,0.57355,0.00016,31.30914]
[1778096782949,31.08,81417.04,0.1,0.5729,0.00016,31.31719]
[1778096783048,31.08,81417.64,0.1,0.57299,0.00016,31.31603]
[1778096786954,31.08,81419.63,0.1,0.5733,0.00016,31.31222]
[1778096786961,31.08,81419.94,0.1,0.57335,0.00016,31.31164]
[1778096788599,31.08,81419.94,0.1,0.57335,0.00016,31.31164]
[1778096788776,31.08,81419.4,0.1,0.57327,0.00016,31.31266]
[1778096793811,31.08,81418.54,0.1,0.57313,0.00016,31.31123]
[1778096798846,31.08,81418.54,0.1,0.57313,0.00016,31.31132]
[1778096803881,31.08,81418.48,0.1,0.57312,0.00016,31.31133]
[1778096808916,31.08,81419.84,0.1,0.57335,0.00016,31.30858]
[1778096809901,31.08,81419.84,0.1,0.57335,0.00016,31.30858]
[1778096809923,31.08,81419.54,0.1,0.5733,0.00016,31.30915]
[1778096810930,31.08,81413.12,0.1,0.57229,0.00016,31.32153]
[1778096815980,31.08,81411.92,0.1,0.5721,0.00016,31.32383]
[1778096817774,31.08,81411.48,0.1,0.57203,0.00016,31.32467]
[1778096821409,31.08,81409.23,0.1,0.57167,0.00016,31.32895]
[1778096821422,31.08,81409.23,0.1,0.57167,0.00016,31.32895]
[1778096821608,31.08,81409.23,0.1,0.57167,0.00016,31.32895]
[1778096821809,31.08,81408.64,0.1,0.57158,0.00016,31.33007]
[1778096821811,31.08,81408.64,0.1,0.57158,0.00016,31.33007]
[1778096822013,31.08,81408.64,0.1,0.57158,0.00016,31.33007]
[1778096822018,31.08,81408.64,0.1,0.57158,0.00016,31.33007]
[1778096822219,31.08,81408.64,0.1,0.57158,0.00016,31.33007]
[1778096822344,31.08,81408.64,0.1,0.57158,0.00016,31.33007]
[1778096822458,31.08,81408.64,0.1,0.57158,0.00016,31.33007]
[1778096826533,31.08,81403.64,0.1,0.57079,0.00016,31.33946]
[1778096826542,31.08,81403.64,0.1,0.57079,0.00016,31.33946]
[1778096826563,31.08,81403.64,0.1,0.57079,0.00016,31.33946]
[1778096826735,31.08,81404.24,0.1,0.57088,0.00016,31.33834]
[1778096827007,31.08,81404.24,0.1,0.57088,0.00016,31.33834]
[1778096827045,31.08,81410.74,0.1,0.57191,0.00016,31.32606]
[1778096828052,31.07,81416.35,0.1,0.5728,0.00016,31.3153]
[1778096830937,31.08,81418.12,0.1,0.57308,0.00016,31.31188]
[1778096836108,31.08,81423.45,0.1,0.57392,0.00016,31.30151]
[1778096841624,31.08,81423.76,0.1,0.57396,0.00016,31.30096]
[1778096842150,31.08,81430.63,0.1,0.57505,0.00016,31.28735]
[1778096843173,31.08,81430.63,0.1,0.57505,0.00016,31.28735]
[1778096849203,31.08,81431.81,0.1,0.57523,0.00016,31.28501]
[1778096851335,31.08,81428.86,0.1,0.57476,0.00016,31.29091]
[1778096852220,31.08,81420.9,0.1,0.57351,0.00016,31.30345]
[1778096857255,31.08,81418.75,0.1,0.57317,0.00016,31.30774]
[1778096862290,31.09,81418.19,0.1,0.57307,0.00016,31.30892]
[1778096868332,31.09,81419.16,0.1,0.57322,0.00016,31.30715]
[1778096873367,31.09,81422.28,0.1,0.57371,0.00016,31.30097]
[1778096877152,31.09,81422.04,0.1,0.57367,0.00016,31.30149]
[1778096882430,31.09,81426.45,0.1,0.57436,0.00016,31.29289]
[1778096887465,31.1,81427.31,0.1,0.5745,0.00016,31.29125]
[1778096888020,31.1,81427.31,0.1,0.5745,0.00016,31.29125]
[1778096888091,31.1,81427.31,0.1,0.5745,0.00016,31.29125]
[1778096888472,31.1,81424.88,0.1,0.57411,0.00016,31.29606]
[1778096889191,31.1,81424.88,0.1,0.57411,0.00016,31.29606]
[1778096889479,31.1,81423.45,0.1,0.57389,0.00016,31.29889]
[1778096894514,31.1,81422.88,0.1,0.57379,0.00016,31.30008]
[1778096899549,31.1,81424.21,0.1,0.574,0.00016,31.29753]
[1778096899805,31.1,81424.21,0.1,0.574,0.00016,31.29753]
[1778096899847,31.1,81424.21,0.1,0.574,0.00016,31.29753]
[1778096899910,31.1,81424.21,0.1,0.574,0.00016,31.29753]
[1778096900556,31.1,81420.51,0.1,0.57341,0.00016,31.30479]
[1778096901084,31.1,81420.51,0.1,0.57341,0.00016,31.30479]
[1778096901314,31.1,81420.51,0.1,0.57341,0.00016,31.30479]
[1778096901404,31.1,81420.51,0.1,0.57341,0.00016,31.30479]
[1778096901514,31.1,81420.51,0.1,0.57341,0.00016,31.30479]
[1778096901564,31.1,81420.51,0.1,0.57341,0.00016,31.30479]
[1778096901666,31.1,81420.51,0.1,0.57341,0.00016,31.30479]
[1778096901727,31.1,81420.51,0.1,0.57341,0.00016,31.30479]
[1778096901931,31.1,81419.47,0.1,0.57325,0.00016,31.30683]
[1778096902091,31.1,81419.47,0.1,0.57325,0.00016,31.30683]
[1778096902161,31.1,81419.47,0.1,0.57325,0.00016,31.30683]
[1778096902363,31.1,81419.47,0.1,0.57325,0.00016,31.30683]
[1778096902398,31.1,81419.47,0.1,0.57325,0.00016,31.30683]
[1778096902585,31.1,81419.47,0.1,0.57325,0.00016,31.30683]
[1778096902686,31.1,81419.8,0.1,0.5733,0.00016,31.30619]
[1778096902789,31.1,81419.8,0.1,0.5733,0.00016,31.30619]
[1778096903004,31.1,81419.8,0.1,0.5733,0.00016,31.30619]
[1778096903218,31.1,81419.8,0.1,0.5733,0.00016,31.30619]
[1778096903440,31.1,81419.8,0.1,0.5733,0.00016,31.30619]
[1778096903656,31.1,81419.8,0.1,0.5733,0.00016,31.30619]
[1778096903861,31.1,81419.85,0.1,0.57331,0.00016,31.3061]
[1778096904079,31.1,81419.85,0.1,0.57331,0.00016,31.3061]
[1778096904329,31.1,81419.85,0.1,0.57331,0.00016,31.3061]
[1778096904389,31.1,81419.85,0.1,0.57331,0.00016,31.3061]
[1778096904447,31.1,81419.85,0.1,0.57331,0.00016,31.3061]
[1778096904489,31.1,81419.85,0.1,0.57331,0.00016,31.3061]
[1778096904533,31.1,81419.85,0.1,0.57331,0.00016,31.3061]
[1778096904667,31.1,81419.85,0.1,0.57331,0.00016,31.3061]
[1778096904672,31.1,81420.22,0.1,0.57337,0.00016,31.30535]
[1778096904910,31.1,81420.22,0.1,0.57337,0.00016,31.30535]
[1778096905591,31.1,81420.21,0.1,0.57336,0.00016,31.30538]
[1778096910627,31.1,81423.05,0.1,0.57382,0.00016,31.29969]
[1778096914561,31.1,81422.47,0.1,0.57374,0.00016,31.29764]
[1778096914657,31.1,81422.47,0.1,0.57374,0.00016,31.29764]
[1778096914693,31.1,81422.47,0.1,0.57374,0.00016,31.29764]
[1778096914730,31.1,81422.47,0.1,0.57374,0.00016,31.29764]
[1778096914654,31.1,81422.14,0.1,0.57368,0.00016,31.29826]
[1778096914785,31.1,81422.14,0.1,0.57368,0.00016,31.29826]
[1778096914861,31.1,81422.14,0.1,0.57368,0.00016,31.29826]
[1778096914950,31.1,81422.14,0.1,0.57368,0.00016,31.29826]
[1778096916328,31.09,81419.79,0.1,0.57332,0.00016,31.30283]
[1778096916668,31.1,81419.63,0.1,0.57329,0.00016,31.30315]
[1778096916907,31.1,81419.63,0.1,0.57329,0.00016,31.30315]
[1778096916969,31.1,81419.63,0.1,0.57329,0.00016,31.30315]
[1778096918073,31.09,81419.63,0.1,0.57329,0.00016,31.30312]
[1778096918682,31.09,81419.11,0.1,0.57321,0.00016,31.30411]
[1778096920852,31.09,81419.39,0.1,0.57325,0.00016,31.30358]
[1778096923875,31.1,81418.4,0.1,0.5731,0.00016,31.30554]
[1778096924724,31.09,81419.83,0.1,0.57332,0.00016,31.30273]
[1778096929759,31.09,81420.6,0.1,0.57345,0.00016,31.30109]
[1778096932781,31.09,81420.61,0.1,0.57346,0.00016,31.30102]
[1778096933422,31.09,81420.61,0.1,0.57346,0.00016,31.30102]
[1778096933519,31.09,81420.61,0.1,0.57346,0.00016,31.30102]
[1778096933520,31.09,81420.74,0.1,0.57348,0.00016,31.30073]
[1778096934424,31.09,81420.74,0.1,0.57348,0.00016,31.30073]
[1778096934526,31.09,81420.94,0.1,0.57351,0.00016,31.30035]
[1778096934848,31.09,81420.94,0.1,0.57351,0.00016,31.30035]
[1778096934936,31.09,81420.67,0.1,0.57347,0.00016,31.30085]
[1778096935990,31.09,81420.67,0.1,0.57347,0.00016,31.30085]
[1778096936075,31.09,81420.09,0.1,0.57338,0.00016,31.302]
[1778096937049,31.09,81420.09,0.1,0.57338,0.00016,31.302]
[1778096937296,31.09,81420.09,0.1,0.57338,0.00016,31.302]
[1778096938662,31.09,81419.82,0.1,0.57334,0.00016,31.3025]
[1778096940239,31.08,81423.42,0.1,0.57391,0.00016,31.2954]
[1778096941320,31.08,81424.38,0.1,0.57406,0.00016,31.29348]
[1778096941471,31.08,81424.38,0.1,0.57406,0.00016,31.29348]
[1778096941815,31.08,81421.86,0.1,0.57367,0.00016,31.29841]
[1778096941843,31.08,81420.62,0.1,0.57347,0.00016,31.30085]
[1778096944522,31.08,81418.79,0.1,0.57318,0.00016,31.30442]
[1778096949044,31.08,81420.13,0.1,0.5734,0.00016,31.30173]
[1778096949117,31.08,81420.13,0.1,0.5734,0.00016,31.30173]
[1778096949134,31.08,81420.13,0.1,0.5734,0.00016,31.30171]
[1778096954132,31.08,81424.03,0.1,0.57402,0.00016,31.29399]
[1778096957180,31.08,81422.56,0.1,0.57379,0.00016,31.29684]
[1778096957273,31.08,81422.34,0.1,0.57375,0.00016,31.29731]
[1778096958113,31.08,81422.34,0.1,0.57375,0.00016,31.29731]
[1778096958180,31.08,81422.34,0.1,0.57375,0.00016,31.29731]
[1778096958299,31.08,81422.34,0.1,0.57375,0.00016,31.29731]
[1778096958487,31.08,81422.34,0.1,0.57375,0.00016,31.29731]
[1778096958557,31.08,81422.34,0.1,0.57375,0.00016,31.29731]
[1778096958587,31.08,81421.22,0.1,0.57358,0.00016,31.29948]
[1778096959332,31.08,81421.22,0.1,0.57358,0.00016,31.29948]
[1778096959744,31.08,81421.22,0.1,0.57358,0.00016,31.29948]
[1778096959425,31.08,81420.18,0.1,0.57341,0.00016,31.30153]
[1778096959821,31.08,81420.18,0.1,0.57341,0.00016,31.30153]
[1778096960420,31.08,81420.18,0.1,0.57341,0.00016,31.30153]
[1778096960516,31.08,81420.51,0.1,0.57346,0.00016,31.3009]
[1778096961317,31.08,81420.51,0.1,0.57346,0.00016,31.3009]
[1778096961354,31.08,81420.51,0.1,0.57346,0.00016,31.3009]
[1778096961672,31.08,81420.51,0.1,0.57346,0.00016,31.3009]
[1778096961868,31.08,81420.77,0.1,0.5735,0.00016,31.30043]
[1778096962174,31.08,81420.77,0.1,0.5735,0.00016,31.30043]
[1778096962429,31.08,81420.77,0.1,0.5735,0.00016,31.30043]
[1778096962465,31.08,81420.65,0.1,0.57348,0.00016,31.30067]
[1778096963456,31.08,81420.65,0.1,0.57348,0.00016,31.30067]
[1778096963468,31.08,81420.76,0.1,0.5735,0.00016,31.30046]
[1778096969573,31.08,81421.59,0.1,0.57363,0.00016,31.2989]
[1778096974198,31.08,81421.69,0.1,0.57364,0.00016,31.29562]
[1778096974273,31.08,81421.46,0.1,0.57361,0.00016,31.29606]
[1778096975703,31.08,81421.46,0.1,0.57361,0.00016,31.29606]
[1778096975778,31.08,81421.46,0.1,0.57361,0.00016,31.29606]
[1778096975759,31.08,81419.8,0.1,0.57334,0.00016,31.29933]
[1778096976444,31.08,81419.8,0.1,0.57334,0.00016,31.29933]
[1778096976716,31.08,81419.8,0.1,0.57334,0.00016,31.29933]
[1778096976923,31.08,81419.98,0.1,0.57337,0.00016,31.29898]
[1778096977146,31.08,81419.98,0.1,0.57337,0.00016,31.29898]
[1778096977356,31.08,81419.98,0.1,0.57337,0.00016,31.29898]
[1778096977676,31.08,81419.98,0.1,0.57337,0.00016,31.29898]
[1778096977714,31.08,81419.79,0.1,0.57334,0.00016,31.29932]
[1778096978195,31.08,81419.79,0.1,0.57334,0.00016,31.29932]
[1778096978416,31.08,81419.79,0.1,0.57334,0.00016,31.29932]
[1778096978846,31.08,81419.93,0.1,0.57337,0.00016,31.29902]
[1778096979807,31.08,81419.93,0.1,0.57337,0.00016,31.29902]
[1778096979102,31.08,81419.89,0.1,0.57336,0.00016,31.29912]
[1778096980023,31.08,81419.89,0.1,0.57336,0.00016,31.29912]
[1778096980948,31.08,81419.89,0.1,0.57336,0.00016,31.29909]
[1778096981066,31.08,81419.89,0.1,0.57336,0.00016,31.29909]
[1778096981241,31.08,81419.89,0.1,0.57336,0.00016,31.29909]
[1778096981314,31.08,81419.89,0.1,0.57336,0.00016,31.29909]
[1778096981556,31.08,81419.89,0.1,0.57336,0.00016,31.29909]
[1778096981652,31.08,81419.99,0.1,0.57338,0.00016,31.29886]
[1778096982064,31.08,81419.99,0.1,0.57338,0.00016,31.29886]
[1778096982303,31.08,81419.99,0.1,0.57338,0.00016,31.29886]
[1778096982667,31.08,81419.99,0.1,0.57338,0.00016,31.29886]
[1778096982765,31.08,81419.89,0.1,0.57336,0.00016,31.29909]
[1778096982872,31.08,81419.89,0.1,0.57336,0.00016,31.29909]
[1778096983014,31.08,81419.89,0.1,0.57336,0.00016,31.29909]
[1778096983229,31.08,81419.89,0.1,0.57336,0.00016,31.29909]
[1778096983759,31.08,81419.89,0.1,0.57336,0.00016,31.29909]
[1778096983330,31.08,81419.88,0.1,0.57336,0.00016,31.29911]
[1778096984011,31.08,81419.88,0.1,0.57336,0.00016,31.29911]
[1778096984378,31.08,81419.88,0.1,0.57336,0.00016,31.29911]
[1778096984479,31.08,81419.7,0.1,0.57333,0.00016,31.29947]
[1778096984837,31.08,81419.7,0.1,0.57333,0.00016,31.29947]
[1778096984926,31.08,81419.7,0.1,0.57333,0.00016,31.29947]
[1778096984937,31.08,81419.7,0.1,0.57333,0.00016,31.29947]
[1778096984992,31.08,81419.7,0.1,0.57333,0.00016,31.29947]
[1778096985038,31.08,81419.7,0.1,0.57333,0.00016,31.29947]
[1778096985131,31.08,81419.7,0.1,0.57333,0.00016,31.29947]
[1778096985255,31.08,81412.66,0.1,0.57222,0.00016,31.31308]
[1778096986584,31.08,81412.66,0.1,0.57222,0.00016,31.31308]
[1778096986685,31.08,81406.07,0.1,0.57117,0.00016,31.32555]
[1778096992013,31.08,81403.93,0.1,0.57084,0.00016,31.32953]
[1778096992762,31.08,81403.93,0.1,0.57084,0.00016,31.32953]
[1778096992764,31.08,81403.93,0.1,0.57084,0.00016,31.32953]
[1778096992953,31.08,81403.39,0.1,0.57075,0.00016,31.33054]
[1778096992955,31.08,81403.39,0.1,0.57075,0.00016,31.33054]
[1778096993239,31.08,81403.39,0.1,0.57075,0.00016,31.33054]
[1778096993404,31.08,81403.39,0.1,0.57075,0.00016,31.33054]
[1778096993407,31.08,81403.39,0.1,0.57075,0.00016,31.33054]
[1778096993511,31.08,81403.39,0.1,0.57075,0.00016,31.33054]
[1778096993518,31.08,81403.39,0.1,0.57075,0.00016,31.33054]
[1778096993724,31.08,81403.39,0.1,0.57075,0.00016,31.33054]
[1778096993728,31.08,81403.39,0.1,0.57075,0.00016,31.33054]
[1778096993874,31.08,81403.96,0.1,0.57085,0.00016,31.32945]
[1778096993876,31.08,81403.96,0.1,0.57085,0.00016,31.32945]
[1778096994248,31.08,81403.96,0.1,0.57085,0.00016,31.32945]
[1778096994726,31.08,81403.96,0.1,0.57085,0.00016,31.32945]
[1778096995079,31.08,81403.92,0.1,0.57084,0.00016,31.32951]
[1778096995082,31.08,81403.92,0.1,0.57084,0.00016,31.32951]
[1778096995208,31.08,81403.92,0.1,0.57084,0.00016,31.32951]
[1778096995210,31.08,81403.92,0.1,0.57084,0.00016,31.32951]
[1778096995587,31.08,81403.92,0.1,0.57084,0.00016,31.32951]
[1778096995903,31.08,81404.04,0.1,0.57086,0.00016,31.32929]
[1778096995904,31.08,81404.04,0.1,0.57086,0.00016,31.32929]
[1778096996706,31.08,81404.04,0.1,0.57086,0.00016,31.32929]
[1778096996713,31.08,81404.04,0.1,0.57086,0.00016,31.32929]
[1778096996760,31.08,81404.04,0.1,0.57086,0.00016,31.32929]
[1778096996761,31.08,81404.04,0.1,0.57086,0.00016,31.32929]
[1778096996883,31.08,81403.91,0.1,0.57084,0.00016,31.32951]
[1778096996886,31.08,81403.91,0.1,0.57084,0.00016,31.32951]
[1778096999679,31.08,81403.39,0.1,0.57076,0.00016,31.33048]
[1778096999701,31.08,81403.39,0.1,0.57076,0.00016,31.33048]
[1778096999795,31.08,81403.39,0.1,0.57076,0.00016,31.33048]
[1778096999801,31.08,81403.39,0.1,0.57076,0.00016,31.33048]
[1778097000193,31.08,81403.34,0.1,0.57075,0.00016,31.33054]
[1778097000471,31.08,81403.34,0.1,0.57075,0.00016,31.33054]
[1778097000768,31.08,81403.34,0.1,0.57075,0.00016,31.33054]
[1778097000781,31.08,81405.74,0.1,0.57113,0.00016,31.32604]
[1778097001149,31.08,81405.74,0.1,0.57113,0.00016,31.32604]
[1778097001291,31.08,81405.74,0.1,0.57113,0.00016,31.32604]
[1778097001476,31.08,81405.74,0.1,0.57113,0.00016,31.32604]
[1778097001610,31.08,81405.74,0.1,0.57113,0.00016,31.32604]
[1778097001640,31.08,81405.74,0.1,0.57113,0.00016,31.32604]
[1778097001729,31.08,81409.85,0.1,0.57178,0.00016,31.31827]
[1778097001893,31.08,81409.85,0.1,0.57178,0.00016,31.31827]
[1778097001940,31.08,81409.85,0.1,0.57178,0.00016,31.31827]
[1778097002391,31.08,81409.85,0.1,0.57178,0.00016,31.31827]
[1778097002420,31.08,81432.66,0.1,0.57539,0.00016,31.27364]
[1778097003039,31.08,81432.66,0.1,0.57539,0.00016,31.27364]
[1778097003758,31.08,81432.66,0.1,0.57539,0.00016,31.27364]
[1778097003797,31.08,81443.03,0.1,0.57703,0.00016,31.25247]
[1778097004011,31.08,81443.03,0.1,0.57703,0.00016,31.25247]
[1778097004293,31.08,81433.31,0.1,0.57549,0.00016,31.2723]
[1778097006616,31.08,81429.58,0.1,0.5749,0.00016,31.27979]
[1778097013335,31.08,81432.32,0.1,0.57533,0.00016,31.2744]
[1778097018594,31.08,81432.85,0.1,0.57541,0.00016,31.27339]
[1778097019888,31.08,81438.82,0.1,0.57635,0.00016,31.2613]
[1778097025440,31.08,81437.62,0.1,0.57616,0.00016,31.26377]
[1778097030478,31.08,81437.74,0.1,0.57618,0.00016,31.26355]
[1778097035513,31.08,81434.88,0.1,0.57573,0.00016,31.26619]
[1778097038702,31.08,81436.34,0.1,0.57596,0.00016,31.26324]
[1778097040752,31.09,81439.18,0.1,0.57641,0.00016,31.25747]
[1778097043569,31.08,81449.19,0.1,0.57799,0.00016,31.23675]
[1778097048604,31.08,81448.91,0.1,0.57795,0.00016,31.2373]
[1778097053639,31.08,81450.94,0.1,0.57827,0.00016,31.23301]
[1778097058674,31.08,81451.56,0.1,0.57837,0.00016,31.23166]
[1778097063709,31.08,81449.06,0.1,0.57798,0.00016,31.23687]
[1778097065723,31.08,81455.22,0.1,0.57895,0.00016,31.22386]
[1778097066357,31.08,81455.22,0.1,0.57895,0.00016,31.22386]
[1778097066412,31.08,81455.22,0.1,0.57895,0.00016,31.22386]
[1778097066502,31.08,81455.22,0.1,0.57895,0.00016,31.22386]
[1778097066557,31.08,81455.22,0.1,0.57895,0.00016,31.22386]
[1778097066730,31.08,81461.42,0.1,0.57993,0.00016,31.21059]
[1778097067319,31.08,81461.42,0.1,0.57993,0.00016,31.21059]
[1778097067737,31.08,81467.3,0.1,0.58085,0.00016,31.19784]
[1778097068768,31.08,81467.3,0.1,0.58085,0.00016,31.19784]
[1778097068807,31.08,81468.32,0.1,0.58102,0.00016,31.19561]
[1778097069254,31.08,81468.32,0.1,0.58102,0.00016,31.19561]
[1778097069272,31.08,81468.32,0.1,0.58102,0.00016,31.19561]
[1778097069382,31.08,81468.32,0.1,0.58102,0.00016,31.19561]
[1778097069754,31.08,81478.17,0.1,0.58256,0.00016,31.17383]
[1778097071718,31.08,81480.82,0.1,0.58298,0.00016,31.16786]
[1778097071768,31.08,81479.03,0.1,0.5827,0.00016,31.17185]
[1778097072643,31.08,81479.03,0.1,0.5827,0.00016,31.17185]
[1778097072748,31.08,81479.03,0.1,0.5827,0.00016,31.17185]
[1778097073355,31.08,81475.75,0.1,0.58219,0.00016,31.17915]
[1778097073782,31.08,81475.03,0.1,0.58207,0.00016,31.18076]
[1778097077810,31.08,81481.19,0.1,0.58304,0.00016,31.16701]
[1778097078173,31.08,81481.19,0.1,0.58304,0.00016,31.16701]
[1778097079128,31.08,81481.24,0.1,0.58305,0.00016,31.16689]
[1778097079232,31.08,81481.24,0.1,0.58305,0.00016,31.16689]
[1778097079366,31.08,81481.24,0.1,0.58305,0.00016,31.16689]
[1778097084859,31.08,81479.63,0.1,0.5828,0.00016,31.17048]
[1778097088325,31.08,81479.38,0.1,0.58276,0.00016,31.17103]
[1778097088887,31.08,81481.1,0.1,0.58303,0.00016,31.16716]
[1778097093922,31.08,81481.57,0.1,0.58311,0.00016,31.16288]
[1778097093955,31.08,81481.57,0.1,0.58311,0.00016,31.16288]
[1778097101543,31.08,81484.07,0.1,0.58351,0.00016,31.15723]
[1778097101753,31.08,81484.07,0.1,0.58351,0.00016,31.15723]
[1778097101854,31.08,81483.1,0.1,0.58335,0.00016,31.15942]
[1778097107015,31.08,81484.42,0.1,0.58356,0.00016,31.15643]
[1778097113057,31.08,81484.49,0.1,0.58357,0.00016,31.15628]
[1778097117085,31.08,81476.1,0.1,0.58225,0.00016,31.17515]
[1778097120601,31.08,81479.77,0.1,0.58283,0.00016,31.16695]
[1778097120674,31.08,81485.63,0.1,0.58375,0.00016,31.15371]
[1778097123800,31.08,81486.33,0.1,0.58386,0.00016,31.15211]
[1778097123899,31.08,81487.0,0.1,0.58397,0.00016,31.15059]
[1778097128163,31.08,81492.47,0.1,0.58483,0.00016,31.13806]
[1778097131184,31.08,81500.3,0.1,0.58606,0.00016,31.11981]
[1778097132220,31.08,81500.3,0.1,0.58606,0.00016,31.11981]
[1778097137226,31.07,81492.61,0.1,0.58485,0.00016,31.13765]
[1778097142261,31.07,81491.6,0.1,0.5847,0.00016,31.13991]
[1778097147296,31.07,81491.65,0.1,0.58471,0.00016,31.13974]
[1778097149025,31.07,81490.87,0.1,0.58459,0.00016,31.14153]
[1778097149104,31.07,81490.87,0.1,0.58459,0.00016,31.14153]
[1778097149135,31.07,81490.87,0.1,0.58459,0.00016,31.14153]
[1778097149171,31.07,81490.87,0.1,0.58459,0.00016,31.14153]
[1778097149332,31.07,81490.87,0.1,0.58459,0.00016,31.14153]
[1778097149338,31.07,81483.76,0.1,0.58347,0.00016,31.15774]
[1778097153204,31.07,81482.89,0.1,0.58333,0.00016,31.1566]
[1778097153709,31.07,81482.89,0.1,0.58333,0.00016,31.1566]
[1778097153777,31.07,81476.04,0.1,0.58225,0.00016,31.17199]
[1778097154327,31.07,81476.04,0.1,0.58225,0.00016,31.17199]
[1778097154346,31.07,81470.55,0.1,0.58139,0.00016,31.18416]
[1778097156160,31.08,81466.88,0.1,0.58081,0.00016,31.19222]
[1778097158820,31.08,81461.62,0.1,0.57998,0.00016,31.20364]
[1778097158898,31.08,81459.74,0.1,0.57968,0.00016,31.20769]
[1778097164416,31.08,81464.33,0.1,0.5804,0.00016,31.19783]
[1778097166921,31.08,81465.01,0.1,0.58051,0.00016,31.19636]
[1778097166987,31.08,81466.2,0.1,0.5807,0.00016,31.19378]
[1778097167154,31.08,81466.2,0.1,0.5807,0.00016,31.19378]
[1778097167437,31.08,81459.69,0.1,0.57967,0.00016,31.20786]
[1778097168135,31.08,81459.69,0.1,0.57967,0.00016,31.20786]
[1778097168444,31.08,81454.05,0.1,0.57878,0.00016,31.21989]
[1778097170197,31.08,81456.78,0.1,0.57921,0.00016,31.21409]
[1778097175494,31.08,81458.81,0.1,0.57953,0.00016,31.20978]
[1778097180529,31.08,81457.8,0.1,0.57937,0.00016,31.21197]
[1778097185564,31.08,81458.21,0.1,0.57943,0.00016,31.21114]
[1778097190276,31.08,81459.85,0.1,0.57969,0.00016,31.20767]
[1778097190378,31.08,81459.85,0.1,0.57969,0.00016,31.20767]
[1778097190437,31.08,81459.85,0.1,0.57969,0.00016,31.20767]
[1778097190535,31.08,81459.85,0.1,0.57969,0.00016,31.20767]
[1778097190600,31.08,81467.55,0.1,0.5809,0.00016,31.19101]
[1778097191362,31.08,81467.55,0.1,0.5809,0.00016,31.19101]
[1778097191606,31.08,81478.55,0.1,0.58263,0.00016,31.16672]
[1778097195870,31.09,81479.28,0.1,0.58274,0.00016,31.16518]
[1778097195919,31.09,81479.28,0.1,0.58274,0.00016,31.16518]
[1778097195968,31.09,81479.02,0.1,0.5827,0.00016,31.16579]
[1778097196758,31.09,81479.02,0.1,0.5827,0.00016,31.16579]
[1778097196767,31.09,81469.6,0.1,0.58121,0.00016,31.1867]
[1778097202683,31.09,81470.35,0.1,0.58132,0.00016,31.18517]
[1778097204381,31.09,81470.36,0.1,0.58132,0.00016,31.18517]
[1778097204697,31.09,81474.76,0.1,0.58201,0.00016,31.17548]
[1778097205704,31.09,81480.41,0.1,0.5829,0.00016,31.1629]
[1778097207896,31.09,81480.2,0.1,0.58287,0.00016,31.1634]
[1778097207983,31.09,81480.08,0.1,0.58285,0.00016,31.16369]
[1778097213760,31.1,81481.46,0.1,0.58306,0.00016,31.15753]
[1778097218795,31.1,81481.35,0.1,0.58304,0.00016,31.15787]
[1778097223830,31.1,81480.21,0.1,0.58285,0.00016,31.16053]
[1778097227752,31.1,81485.47,0.1,0.58368,0.00016,31.14873]
[1778097227831,31.1,81485.47,0.1,0.58368,0.00016,31.14873]
[1778097227858,31.11,81486.69,0.1,0.58387,0.00016,31.14599]
[1778097231577,31.11,81490.2,0.1,0.58441,0.00016,31.13807]
[1778097235158,31.11,81489.03,0.1,0.58423,0.00016,31.14071]
[1778097235914,31.11,81486.97,0.1,0.58391,0.00016,31.14539]
[1778097240949,31.1,81486.33,0.1,0.58381,0.00016,31.14676]
[1778097245984,31.1,81485.89,0.1,0.58375,0.00016,31.14767]
[1778097252573,31.1,81486.81,0.1,0.5839,0.00016,31.14545]
[1778097254692,31.1,81480.35,0.1,0.58289,0.00016,31.16001]
[1778097254784,31.1,81480.35,0.1,0.58289,0.00016,31.16001]
[1778097256025,31.1,81481.6,0.1,0.58309,0.00016,31.15718]
[1778097256054,31.1,81483.54,0.1,0.58339,0.00016,31.15278]
[1778097257569,31.1,81485.65,0.1,0.58373,0.00016,31.14798]
[1778097261158,31.09,81491.43,0.1,0.58464,0.00016,31.1347]
[1778097267134,31.09,81491.47,0.1,0.58465,0.00016,31.13454]
[1778097267230,31.09,81491.6,0.1,0.58467,0.00016,31.13422]
[1778097273173,31.09,81489.73,0.1,0.58439,0.00016,31.13524]
[1778097278208,31.09,81491.79,0.1,0.58471,0.00016,31.13046]
[1778097281322,31.09,81491.41,0.1,0.58465,0.00016,31.13132]
[1778097287272,31.09,81491.14,0.1,0.58462,0.00016,31.13188]
[1778097288357,31.09,81491.14,0.1,0.58462,0.00016,31.13188]
[1778097294321,31.09,81491.45,0.1,0.58467,0.00016,31.13112]
[1778097295232,31.09,81491.45,0.1,0.58467,0.00016,31.13112]
[1778097300231,31.08,81490.39,0.1,0.5845,0.00016,31.1335]
[1778097300365,31.08,81490.39,0.1,0.5845,0.00016,31.1335]
[1778097306400,31.08,81486.72,0.1,0.58393,0.00016,31.14183]
[1778097306424,31.08,81486.72,0.1,0.58393,0.00016,31.14183]
[1778097307126,31.08,81486.72,0.1,0.58393,0.00016,31.14183]
[1778097307116,31.08,81483.72,0.1,0.58346,0.00016,31.14862]
[1778097307270,31.08,81483.72,0.1,0.58346,0.00016,31.14862]
[1778097308121,31.08,81483.72,0.1,0.58346,0.00016,31.14862]
[1778097307548,31.08,81487.13,0.1,0.58399,0.00016,31.14091]
[1778097308419,31.08,81486.58,0.1,0.58391,0.00016,31.14219]
[1778097313024,31.08,81488.92,0.1,0.58427,0.00016,31.13684]
[1778097313028,31.08,81488.92,0.1,0.58427,0.00016,31.13684]
[1778097313137,31.08,81489.61,0.1,0.58438,0.00016,31.13525]
[1778097313349,31.08,81489.61,0.1,0.58438,0.00016,31.13525]
[1778097313967,31.08,81489.61,0.1,0.58438,0.00016,31.13525]
[1778097314029,31.08,81491.85,0.1,0.58474,0.00016,31.13009]
[1778097314512,31.08,81491.85,0.1,0.58474,0.00016,31.13009]
[1778097314538,31.08,81491.54,0.1,0.58469,0.00016,31.13079]
[1778097321978,31.08,81490.67,0.1,0.58455,0.00016,31.13273]
[1778097322079,31.08,81490.79,0.1,0.58458,0.00016,31.13243]
[1778097324015,31.08,81488.61,0.1,0.58423,0.00016,31.13742]
[1778097324022,31.08,81488.53,0.1,0.58422,0.00016,31.13759]
[1778097324182,31.08,81488.53,0.1,0.58422,0.00016,31.13759]
[1778097324532,31.08,81489.89,0.1,0.58444,0.00016,31.13446]
[1778097331061,31.08,81490.77,0.1,0.58458,0.00016,31.1324]
[1778097336142,31.08,81488.57,0.1,0.58424,0.00016,31.13415]
[1778097337967,31.07,81490.01,0.1,0.58447,0.00016,31.13082]
[1778097337974,31.07,81490.32,0.1,0.58452,0.00016,31.13009]
[1778097343665,31.07,81493.77,0.1,0.58507,0.00016,31.12207]
[1778097348700,31.07,81494.05,0.1,0.58511,0.00016,31.12138]
[1778097353735,31.07,81494.02,0.1,0.58511,0.00016,31.1214]
[1778097358424,31.07,81493.73,0.1,0.58507,0.00016,31.12203]
[1778097358435,31.07,81493.73,0.1,0.58507,0.00016,31.12203]
[1778097358452,31.07,81493.73,0.1,0.58507,0.00016,31.12203]
[1778097358770,31.07,81488.03,0.1,0.58417,0.00016,31.13513]
[1778097363805,31.07,81488.76,0.1,0.58429,0.00016,31.1334]
[1778097368840,31.07,81490.45,0.1,0.58456,0.00016,31.12948]
[1778097373876,31.07,81489.08,0.1,0.58435,0.00016,31.13258]
[1778097379186,31.06,81489.53,0.1,0.58442,0.00016,31.13152]
[1778097379280,31.06,81489.8,0.1,0.58446,0.00016,31.13089]
[1778097379919,31.06,81493.09,0.1,0.58498,0.00016,31.1233]
[1778097380564,31.06,81493.09,0.1,0.58498,0.00016,31.1233]
[1778097382383,31.06,81496.37,0.1,0.5855,0.00016,31.11568]
[1778097388167,31.06,81495.84,0.1,0.58541,0.00016,31.11689]
[1778097394017,31.06,81496.29,0.1,0.58549,0.00016,31.11261]
[1778097399052,31.06,81496.28,0.1,0.58549,0.00016,31.11262]
[1778097403682,31.06,81494.38,0.1,0.58519,0.00016,31.11703]
[1778097409122,31.06,81493.36,0.1,0.58504,0.00016,31.11937]
[1778097414157,31.06,81494.53,0.1,0.58522,0.00016,31.11664]
[1778097419192,31.06,81494.04,0.1,0.58514,0.00016,31.11776]
[1778097419374,31.06,81494.04,0.1,0.58514,0.00016,31.11776]
[1778097420199,31.06,81494.19,0.1,0.58517,0.00016,31.11741]
[1778097423812,31.06,81494.39,0.1,0.5852,0.00016,31.11694]
[1778097424227,31.06,81495.42,0.1,0.58536,0.00016,31.11455]
[1778097424292,31.06,81495.42,0.1,0.58536,0.00016,31.11455]
[1778097427753,31.06,81496.97,0.1,0.58561,0.00016,31.11094]
[1778097427811,31.06,81496.97,0.1,0.58561,0.00016,31.11094]
[1778097428255,31.06,81496.27,0.1,0.5855,0.00016,31.11257]
[1778097433290,31.06,81491.45,0.1,0.58474,0.00016,31.12374]
[1778097438325,31.06,81494.0,0.1,0.58514,0.00016,31.11785]
[1778097444367,31.06,81492.98,0.1,0.58498,0.00016,31.1202]
[1778097449402,31.06,81493.11,0.1,0.585,0.00016,31.11988]
[1778097454437,31.06,81493.42,0.1,0.58506,0.00016,31.11593]
[1778097455813,31.06,81493.42,0.1,0.58506,0.00016,31.11593]
[1778097455848,31.06,81493.42,0.1,0.58506,0.00016,31.11593]
[1778097455859,31.06,81493.4,0.1,0.58505,0.00016,31.11597]
[1778097456451,31.06,81485.2,0.1,0.58376,0.00016,31.13483]
[1778097457724,31.06,81485.2,0.1,0.58376,0.00016,31.13483]
[1778097457970,31.06,81480.49,0.1,0.58302,0.00016,31.14551]
[1778097463500,31.06,81479.83,0.1,0.58291,0.00016,31.14714]
[1778097466923,31.07,81479.99,0.1,0.58293,0.00016,31.14683]
[1778097467094,31.07,81479.99,0.1,0.58293,0.00016,31.14683]
[1778097467110,31.07,81479.54,0.1,0.58286,0.00016,31.14787]
[1778097467624,31.07,81479.54,0.1,0.58286,0.00016,31.14787]
[1778097468174,31.07,81479.54,0.1,0.58286,0.00016,31.14787]
[1778097468210,31.07,81473.2,0.1,0.58186,0.00016,31.16203]
[1778097470287,31.07,81466.84,0.1,0.58085,0.00016,31.17605]
[1778097475584,31.07,81465.71,0.1,0.58067,0.00016,31.17857]
[1778097480619,31.07,81466.73,0.1,0.58083,0.00016,31.17641]
[1778097485655,31.07,81463.53,0.1,0.58032,0.00016,31.18341]
[1778097490690,31.07,81463.66,0.1,0.58034,0.00016,31.18317]
[1778097495641,31.08,81468.48,0.1,0.5811,0.00016,31.17271]
[1778097495665,31.08,81468.48,0.1,0.5811,0.00016,31.17271]
[1778097495675,31.08,81468.48,0.1,0.5811,0.00016,31.17271]
[1778097497740,31.08,81476.31,0.1,0.58233,0.00016,31.15546]
[1778097502775,31.08,81478.67,0.1,0.58269,0.00016,31.1503]
[1778097507810,31.08,81475.87,0.1,0.58224,0.00016,31.15666]
[1778097512845,31.09,81475.76,0.1,0.58223,0.00016,31.1538]
[1778097516009,31.09,81476.43,0.1,0.58233,0.00016,31.15235]
[1778097516014,31.09,81476.43,0.1,0.58233,0.00016,31.15235]
[1778097524929,31.09,81477.04,0.1,0.58241,0.00016,31.15119]
[1778097529964,31.09,81475.32,0.1,0.58214,0.00016,31.15511]
[1778097530617,31.09,81475.32,0.1,0.58214,0.00016,31.15511]
[1778097536006,31.1,81473.76,0.1,0.58189,0.00016,31.15866]
[1778097540137,31.1,81475.66,0.1,0.58218,0.00016,31.1545]
[1778097540257,31.1,81475.57,0.1,0.58217,0.00016,31.15472]
[1778097543131,31.1,81479.43,0.1,0.58277,0.00016,31.14615]
[1778097543170,31.1,81479.49,0.1,0.58278,0.00016,31.14603]
[1778097543862,31.1,81479.49,0.1,0.58278,0.00016,31.14603]
[1778097552119,31.1,81474.16,0.1,0.58193,0.00016,31.15806]
[1778097557154,31.11,81473.36,0.1,0.5818,0.00016,31.15991]
[1778097563196,31.11,81471.99,0.1,0.58158,0.00016,31.16301]
[1778097565165,31.11,81471.03,0.1,0.58143,0.00016,31.16513]
[1778097566171,31.11,81469.33,0.1,0.58116,0.00016,31.16887]
[1778097566413,31.11,81469.33,0.1,0.58116,0.00016,31.16887]
[1778097567295,31.11,81466.36,0.1,0.58069,0.00016,31.17537]
[1778097567328,31.11,81457.07,0.1,0.57923,0.00016,31.19538]
[1778097572682,31.11,81452.41,0.1,0.5785,0.00016,31.20204]
[1778097574174,31.11,81451.3,0.1,0.57833,0.00016,31.20437]
[1778097574712,31.11,81452.23,0.1,0.57848,0.00016,31.2024]
[1778097578146,31.11,81456.53,0.1,0.57915,0.00016,31.19329]
[1778097579859,31.11,81456.68,0.1,0.57918,0.00016,31.19297]
[1778097582545,31.11,81453.6,0.1,0.57869,0.00016,31.1995]
[1778097584344,31.11,81463.32,0.1,0.58022,0.00016,31.17872]
[1778097587365,31.11,81457.02,0.1,0.57923,0.00016,31.19225]
[1778097592400,31.11,81456.94,0.1,0.57922,0.00016,31.19242]
[1778097593803,31.11,81457.67,0.1,0.57933,0.00016,31.19087]
[1778097594048,31.11,81457.67,0.1,0.57933,0.00016,31.19087]
[1778097596145,31.11,81457.15,0.1,0.57925,0.00016,31.19197]
[1778097597098,31.11,81457.69,0.1,0.57934,0.00016,31.19082]
[1778097598191,31.11,81457.85,0.1,0.57936,0.00016,31.19048]
[1778097598865,31.11,81456.55,0.1,0.57916,0.00016,31.19325]
[1778097600040,31.11,81456.71,0.1,0.57918,0.00016,31.19291]
[1778097600076,31.11,81456.71,0.1,0.57918,0.00016,31.19291]
[1778097600839,31.11,81456.71,0.1,0.57918,0.00016,31.19291]
[1778097601989,31.11,81457.37,0.1,0.57929,0.00016,31.1915]
[1778097604846,31.11,81461.99,0.1,0.58001,0.00016,31.18159]
[1778097608021,31.11,81470.62,0.1,0.58137,0.00016,31.16283]
[1778097613868,31.11,81470.71,0.1,0.58138,0.00016,31.1627]
[1778097619590,31.11,81471.01,0.1,0.58143,0.00016,31.16212]
[1778097622814,31.11,81470.95,0.1,0.58141,0.00016,31.16227]
[1778097623044,31.11,81470.95,0.1,0.58141,0.00016,31.16227]
[1778097629662,31.12,81470.95,0.1,0.58141,0.00016,31.16238]
[1778097634697,31.12,81470.91,0.1,0.5814,0.00016,31.15932]
[1778097639732,31.12,81463.8,0.1,0.58028,0.00016,31.17487]
[1778097644767,31.12,81462.24,0.1,0.58004,0.00016,31.17824]
[1778097646022,31.12,81462.24,0.1,0.58004,0.00016,31.17824]
[1778097651816,31.12,81461.15,0.1,0.57986,0.00016,31.18059]
[1778097656851,31.12,81464.97,0.1,0.58047,0.00016,31.17236]
[1778097661957,31.12,81466.07,0.1,0.58064,0.00016,31.16999]
[1778097666992,31.12,81465.89,0.1,0.58061,0.00016,31.1704]
[1778097668190,31.12,81465.89,0.1,0.58061,0.00016,31.1704]
[1778097670265,31.12,81468.55,0.1,0.58103,0.00016,31.16461]
[1778097670273,31.12,81468.55,0.1,0.58103,0.00016,31.16461]
[1778097670363,31.12,81471.03,0.1,0.58142,0.00016,31.15919]
[1778097673669,31.12,81475.38,0.1,0.5821,0.00016,31.1496]
[1778097674041,31.12,81474.13,0.1,0.5819,0.00016,31.15238]
[1778097676578,31.12,81474.44,0.1,0.58195,0.00016,31.15172]
[1778097676650,31.12,81474.44,0.1,0.58195,0.00016,31.15172]
[1778097676917,31.12,81474.44,0.1,0.58195,0.00016,31.15172]
[1778097677073,31.12,81482.94,0.1,0.58328,0.00016,31.13274]
[1778097677659,31.12,81482.94,0.1,0.58328,0.00016,31.13274]
[1778097678072,31.12,81490.94,0.1,0.58454,0.00016,31.11452]
[1778097683022,31.12,81492.46,0.1,0.58479,0.00016,31.11096]
[1778097683473,31.12,81492.46,0.1,0.58479,0.00016,31.11096]
[1778097683107,31.12,81491.98,0.1,0.58471,0.00016,31.11205]
[1778097684114,31.12,81492.72,0.1,0.58483,0.00016,31.11034]
[1778097689149,31.12,81492.4,0.1,0.58478,0.00016,31.11101]
[1778097689761,31.12,81492.4,0.1,0.58478,0.00016,31.11101]
[1778097692171,31.12,81492.93,0.1,0.58487,0.00016,31.10978]
[1778097692707,31.12,81492.97,0.1,0.58488,0.00016,31.10646]
[1778097693152,31.12,81492.97,0.1,0.58488,0.00016,31.10646]
[1778097693178,31.12,81510.26,0.1,0.58759,0.00016,31.06589]
[1778097694342,31.12,81522.56,0.1,0.58952,0.00016,31.03611]
[1778097695525,31.12,81522.56,0.1,0.58952,0.00016,31.03611]
[1778097700548,31.11,81520.89,0.1,0.58927,0.00016,31.04004]
[1778097702710,31.11,81522.23,0.1,0.58948,0.00016,31.03668]
[1778097708283,31.11,81519.69,0.1,0.58909,0.00016,31.04272]
[1778097713318,31.11,81520.11,0.1,0.58917,0.00016,31.04158]
[1778097718353,31.1,81522.11,0.1,0.58949,0.00016,31.03659]
[1778097723388,31.1,81523.25,0.1,0.58967,0.00016,31.03366]
[1778097726409,31.1,81531.87,0.1,0.59103,0.00016,31.01225]
[1778097732504,31.1,81531.14,0.1,0.59092,0.00016,31.01396]
[1778097732561,31.1,81531.14,0.1,0.59092,0.00016,31.01396]
[1778097732589,31.1,81531.14,0.1,0.59092,0.00016,31.01396]
[1778097732912,31.09,81528.54,0.1,0.59051,0.00016,31.02036]
[1778097733458,31.09,81540.0,0.1,0.59231,0.00016,30.9916]
[1778097733805,31.09,81540.0,0.1,0.59231,0.00016,30.9916]
[1778097734488,31.09,81539.73,0.1,0.59227,0.00016,30.99226]
[1778097735856,31.09,81535.91,0.1,0.59167,0.00016,31.00189]
[1778097737304,31.09,81538.19,0.1,0.59203,0.00016,30.99612]
[1778097737499,31.09,81537.35,0.1,0.5919,0.00016,30.99821]
[1778097742535,31.09,81538.7,0.1,0.59212,0.00016,30.9947]
[1778097747570,31.09,81538.28,0.1,0.59205,0.00016,30.99569]
[1778097752605,31.09,81540.25,0.1,0.59237,0.00016,30.9874]
[1778097757640,31.09,81537.97,0.1,0.59202,0.00016,30.9931]
[1778097762675,31.08,81537.84,0.1,0.59201,0.00016,30.99335]
[1778097768159,31.08,81539.75,0.1,0.59231,0.00016,30.98847]
[1778097768241,31.08,81539.78,0.1,0.59231,0.00016,30.98839]
[1778097772966,31.08,81535.01,0.1,0.59157,0.00016,31.00039]
[1778097773054,31.08,81535.89,0.1,0.59171,0.00016,30.99816]
[1778097778788,31.08,81538.82,0.1,0.59217,0.00016,30.99059]
[1778097779940,31.08,81538.82,0.1,0.59217,0.00016,30.99059]
[1778097780041,31.08,81538.7,0.1,0.59216,0.00016,30.99087]
[1778097783862,31.08,81538.81,0.1,0.59217,0.00016,30.99057]
[1778097788858,31.08,81530.52,0.1,0.59088,0.00016,31.01136]
[1778097793893,31.07,81529.47,0.1,0.59072,0.00016,31.01387]
[1778097795772,31.07,81529.44,0.1,0.59072,0.00016,31.01393]
[1778097795953,31.07,81531.75,0.1,0.59108,0.00016,31.00815]
[1778097796915,31.07,81540.3,0.1,0.59242,0.00016,30.98658]
[1778097801950,31.07,81539.72,0.1,0.59233,0.00016,30.98803]
[1778097803090,31.07,81539.72,0.1,0.59233,0.00016,30.98803]
[1778097803334,31.07,81539.72,0.1,0.59233,0.00016,30.98803]
[1778097808999,31.07,81543.6,0.1,0.59295,0.00016,30.97792]
[1778097815041,31.06,81543.84,0.1,0.59301,0.00016,30.97384]
[1778097820079,31.06,81544.45,0.1,0.59311,0.00016,30.97209]
[1778097825114,31.05,81544.66,0.1,0.59316,0.00016,30.97135]
[1778097830616,31.05,81543.67,0.1,0.59301,0.00016,30.97374]
[1778097836385,31.05,81539.53,0.1,0.59237,0.00016,30.98409]
[1778097836420,31.05,81539.53,0.1,0.59237,0.00016,30.98409]
[1778097836451,31.05,81539.53,0.1,0.59237,0.00016,30.98409]
[1778097836686,31.05,81539.53,0.1,0.59237,0.00016,30.98409]
[1778097836707,31.05,81539.53,0.1,0.59237,0.00016,30.98409]
[1778097836583,31.05,81539.92,0.1,0.59243,0.00016,30.98307]
[1778097837619,31.05,81539.92,0.1,0.59243,0.00016,30.98307]
[1778097837630,31.05,81518.87,0.1,0.58913,0.00016,31.03554]
[1778097838657,31.05,81511.0,0.1,0.5879,0.00016,31.05464]
[1778097840582,31.05,81513.41,0.1,0.58827,0.00016,31.04885]
[1778097842234,31.05,81524.22,0.1,0.58997,0.00016,31.02247]
[1778097847285,31.04,81524.16,0.1,0.58997,0.00016,31.0225]
[1778097848767,31.04,81524.56,0.1,0.59003,0.00016,31.02149]
[1778097854334,31.04,81524.21,0.1,0.58998,0.00016,31.02221]
[1778097856348,31.04,81533.19,0.1,0.59139,0.00016,30.99981]
[1778097857829,31.04,81533.06,0.1,0.59138,0.00016,31.00012]
[1778097857839,31.04,81533.06,0.1,0.59138,0.00016,31.00012]
[1778097857875,31.04,81533.06,0.1,0.59138,0.00016,31.00012]
[1778097858362,31.04,81536.58,0.1,0.59193,0.00016,30.99123]
[1778097858964,31.04,81536.58,0.1,0.59193,0.00016,30.99123]
[1778097859441,31.04,81536.58,0.1,0.59193,0.00016,30.99123]
[1778097859470,31.04,81542.81,0.1,0.5929,0.00016,30.97538]
[1778097862657,31.04,81549.38,0.1,0.59393,0.00016,30.95847]
[1778097866153,31.04,81550.78,0.1,0.59415,0.00016,30.95486]
[1778097866859,31.04,81554.5,0.1,0.59473,0.00016,30.94518]
[1778097867185,31.04,81554.5,0.1,0.59473,0.00016,30.94518]
[1778097868434,31.04,81572.99,0.1,0.59762,0.00016,30.89607]
[1778097868826,31.04,81572.99,0.1,0.59762,0.00016,30.89607]
[1778097871632,31.04,81580.81,0.1,0.59884,0.00016,30.87488]
[1778097877497,31.05,81579.24,0.1,0.59858,0.00016,30.8763]
[1778097877959,31.05,81579.24,0.1,0.59858,0.00016,30.8763]
[1778097878504,31.05,81573.35,0.1,0.59766,0.00016,30.89235]
[1778097878976,31.05,81573.35,0.1,0.59766,0.00016,30.89235]
[1778097884424,31.05,81580.23,0.1,0.59872,0.00016,30.87384]
[1778097885156,31.05,81581.08,0.1,0.59885,0.00016,30.87156]
[1778097889581,31.06,81591.27,0.1,0.60043,0.00016,30.84365]
[1778097889891,31.06,81591.27,0.1,0.60043,0.00016,30.84365]
[1778097890588,31.06,81599.26,0.1,0.60167,0.00016,30.82126]
[1778097893790,31.06,81600.56,0.1,0.60187,0.00016,30.81766]
[1778097893913,31.06,81600.56,0.1,0.60187,0.00016,30.81766]
[1778097894045,31.06,81600.56,0.1,0.60187,0.00016,30.81766]
[1778097894317,31.06,81600.56,0.1,0.60187,0.00016,30.81766]
[1778097894616,31.06,81607.65,0.1,0.60297,0.00016,30.79748]
[1778097895025,31.06,81607.65,0.1,0.60297,0.00016,30.79748]
[1778097895623,31.06,81609.22,0.1,0.60322,0.00016,30.79292]
[1778097900660,31.05,81610.68,0.1,0.60346,0.00016,30.78844]
[1778097901665,31.05,81605.45,0.1,0.60265,0.00016,30.80338]
[1778097902543,31.05,81605.45,0.1,0.60265,0.00016,30.80338]
[1778097905116,31.05,81601.33,0.1,0.60201,0.00016,30.81506]
[1778097905338,31.05,81601.33,0.1,0.60201,0.00016,30.81506]
[1778097905693,31.05,81595.5,0.1,0.6011,0.00016,30.83153]
[1778097906700,31.05,81589.03,0.1,0.60009,0.00016,30.84964]
[1778097909877,31.06,81587.27,0.1,0.59981,0.00016,30.85465]
[1778097911943,31.06,81586.55,0.1,0.59969,0.00016,30.85683]
[1778097912863,31.06,81587.31,0.1,0.59981,0.00016,30.85479]
[1778097917032,31.07,81585.1,0.1,0.59945,0.00016,30.86112]
[1778097919006,31.07,81583.17,0.1,0.59915,0.00016,30.86648]
[1778097919063,31.07,81583.17,0.1,0.59915,0.00016,30.86648]
[1778097920256,31.07,81575.02,0.1,0.59787,0.00016,30.8888]
[1778097920857,31.07,81569.12,0.1,0.59695,0.00016,30.90478]
[1778097922818,31.07,81577.88,0.1,0.59831,0.00016,30.88116]
[1778097926115,31.07,81581.35,0.1,0.59884,0.00016,30.87183]
[1778097927575,31.07,81576.51,0.1,0.59809,0.00016,30.88507]
[1778097927712,31.07,81576.51,0.1,0.59809,0.00016,30.88507]
[1778097927856,31.07,81576.83,0.1,0.59814,0.00016,30.88425]
[1778097932889,31.08,81575.23,0.1,0.59788,0.00016,30.88562]
[1778097936194,31.08,81576.0,0.1,0.598,0.00016,30.88362]
[1778097941962,31.09,81575.08,0.1,0.59784,0.00016,30.88636]
[1778097942868,31.09,81574.7,0.1,0.59778,0.00016,30.88743]
[1778097942932,31.09,81574.7,0.1,0.59778,0.00016,30.88743]
[1778097947994,31.09,81575.64,0.1,0.59791,0.00016,30.88513]
[1778097953029,31.09,81573.32,0.1,0.59754,0.00016,30.8916]
[1778097958064,31.1,81573.59,0.1,0.59757,0.00016,30.89107]
[1778097960089,31.1,81573.36,0.1,0.59754,0.00016,30.89172]
[1778097961302,31.1,81573.25,0.1,0.59752,0.00016,30.89206]
[1778097961528,31.1,81573.25,0.1,0.59752,0.00016,30.89206]
[1778097961627,31.1,81567.09,0.1,0.59655,0.00016,30.9086]
[1778097968135,31.1,81563.89,0.1,0.59605,0.00016,30.91727]
[1778097974177,31.11,81567.1,0.1,0.59654,0.00016,30.9089]
[1778097979212,31.11,81568.2,0.1,0.5967,0.00016,30.90612]
[1778097984252,31.11,81567.7,0.1,0.59662,0.00016,30.90761]
[1778097989284,31.12,81568.56,0.1,0.59674,0.00016,30.90547]
[1778097992406,31.12,81568.56,0.1,0.59675,0.00016,30.9023]
[1778097993691,31.12,81558.25,0.1,0.59514,0.00016,30.92962]
[1778097994320,31.12,81552.93,0.1,0.59431,0.00016,30.94352]
[1778097998864,31.12,81552.6,0.1,0.59425,0.00016,30.94453]
[1778098004389,31.13,81551.7,0.1,0.59409,0.00016,30.94714]
[1778098009424,31.13,81551.93,0.1,0.59411,0.00016,30.94681]
[1778098012910,31.14,81553.14,0.1,0.59429,0.00016,30.94384]
[1778098018488,31.14,81559.56,0.1,0.59528,0.00016,30.92736]
[1778098022515,31.14,81570.52,0.1,0.59698,0.00016,30.89849]
[1778098029564,31.15,81570.18,0.1,0.59692,0.00016,30.89955]
[1778098032931,31.15,81570.19,0.1,0.59692,0.00016,30.89958]
[1778098035877,31.15,81571.4,0.1,0.5971,0.00016,30.89639]
[1778098036178,31.15,81571.37,0.1,0.5971,0.00016,30.89649]
[1778098036423,31.15,81571.37,0.1,0.5971,0.00016,30.89649]
[1778098036615,31.15,81586.85,0.1,0.59951,0.00016,30.85452]
[1778098037622,31.15,81599.2,0.1,0.60142,0.00016,30.82025]
[1778098038043,31.15,81599.2,0.1,0.60142,0.00016,30.82025]
[1778098040272,31.15,81604.23,0.1,0.6022,0.00016,30.80621]
[1778098043437,31.16,81605.25,0.1,0.60234,0.00016,30.80353]
[1778098048699,31.16,81599.13,0.1,0.60138,0.00016,30.82116]
[1778098048976,31.16,81599.13,0.1,0.60138,0.00016,30.82116]
[1778098051535,31.17,81598.03,0.1,0.6012,0.00016,30.82436]
[1778098056755,31.17,81592.16,0.1,0.60028,0.00016,30.83779]
[1778098061790,31.18,81592.27,0.1,0.60029,0.00016,30.83775]
[1778098064064,31.18,81591.76,0.1,0.6002,0.00016,30.83921]
[1778098064811,31.18,81584.56,0.1,0.59908,0.00016,30.85912]
[1778098066508,31.18,81582.74,0.1,0.5988,0.00016,30.86413]
[1778098066828,31.18,81581.5,0.1,0.5986,0.00016,30.86754]
[1778098067801,31.18,81581.5,0.1,0.5986,0.00016,30.86754]
[1778098069799,31.18,81585.36,0.1,0.5992,0.00016,30.85708]
[1778098069849,31.18,81584.69,0.1,0.59909,0.00016,30.85896]
[1778098070925,31.18,81584.69,0.1,0.59909,0.00016,30.85896]
[1778098071863,31.18,81577.55,0.1,0.59798,0.00016,30.87843]
[1778098076898,31.19,81577.67,0.1,0.59799,0.00016,30.87825]
[1778098077108,31.19,81577.67,0.1,0.59799,0.00016,30.87825]
[1778098078604,31.19,81579.68,0.1,0.5983,0.00016,30.87284]
[1778098078811,31.19,81579.68,0.1,0.5983,0.00016,30.87284]
[1778098078876,31.19,81579.68,0.1,0.5983,0.00016,30.87284]
[1778098082715,31.19,81585.39,0.1,0.59918,0.00016,30.85741]
[1778098082973,31.19,81584.95,0.1,0.59911,0.00016,30.85865]
[1778098085439,31.19,81585.05,0.1,0.59912,0.00016,30.85845]
[1778098085625,31.19,81585.05,0.1,0.59912,0.00016,30.85845]
[1778098090996,31.19,81585.87,0.1,0.59924,0.00016,30.85645]
[1778098095083,31.2,81585.77,0.1,0.59922,0.00016,30.85689]
[1778098097038,31.2,81579.14,0.1,0.59818,0.00016,30.87503]
[1778098102074,31.2,81580.59,0.1,0.5984,0.00016,30.87127]
[1778098107109,31.21,81580.55,0.1,0.59838,0.00016,30.87156]
[1778098112144,31.21,81580.36,0.1,0.59835,0.00016,30.86901]
[1778098116173,31.21,81574.22,0.1,0.59739,0.00016,30.88569]
[1778098119668,31.21,81574.5,0.1,0.59743,0.00016,30.885]
[1778098125236,31.22,81569.33,0.1,0.59662,0.00016,30.89898]
[1778098128257,31.22,81576.96,0.1,0.5978,0.00016,30.87866]
[1778098133292,31.22,81576.63,0.1,0.59774,0.00016,30.87971]
[1778098138409,31.22,81577.03,0.1,0.5978,0.00016,30.87877]
[1778098140237,31.23,81576.56,0.1,0.59772,0.00016,30.8801]
[1778098140266,31.23,81576.56,0.1,0.59772,0.00016,30.8801]
[1778098140295,31.23,81576.56,0.1,0.59772,0.00016,30.8801]
[1778098144159,31.23,81584.54,0.1,0.59895,0.00016,30.85866]
[1778098145229,31.23,81584.86,0.1,0.599,0.00016,30.85783]
[1778098150411,31.23,81585.26,0.1,0.59905,0.00016,30.857]
[1778098155448,31.24,81585.51,0.1,0.59908,0.00016,30.85653]
[1778098158469,31.24,81585.55,0.1,0.59908,0.00016,30.85655]
[1778098161490,31.24,81585.17,0.1,0.59901,0.00016,30.85771]
[1778098162449,31.24,81585.17,0.1,0.59901,0.00016,30.85771]
[1778098163086,31.24,81584.23,0.1,0.59886,0.00016,30.86031]
[1778098163218,31.24,81584.23,0.1,0.59886,0.00016,30.86031]
[1778098165394,31.24,81582.28,0.1,0.59856,0.00016,30.86568]
[1778098171560,31.25,81585.91,0.1,0.59911,0.00015,30.85285]
[1778098172495,31.25,81585.91,0.1,0.59911,0.00015,30.85285]
[1778098173574,31.25,81596.88,0.1,0.60081,0.00015,30.82274]
[1778098178609,31.26,81596.74,0.1,0.60077,0.00015,30.82342]
[1778098183644,31.26,81591.97,0.1,0.60002,0.00015,30.83687]
[1778098187767,31.26,81592.04,0.1,0.60003,0.00015,30.83676]
[1778098187952,31.26,81592.04,0.1,0.60003,0.00015,30.83676]
[1778098188679,31.26,81583.14,0.1,0.59864,0.00015,30.86121]
[1778098190693,31.27,81572.86,0.1,0.59705,0.00016,30.8889]
[1778098192605,31.27,81572.33,0.1,0.59696,0.00016,30.89032]
[1778098196370,31.27,81575.47,0.1,0.59745,0.00016,30.882]
[1778098201770,31.27,81571.29,0.1,0.59679,0.00016,30.89324]
[1778098206805,31.27,81571.33,0.1,0.5968,0.00016,30.89318]
[1778098211840,31.27,81567.82,0.1,0.59625,0.00016,30.90251]
[1778098216039,31.27,81567.77,0.1,0.59624,0.00016,30.90266]
[1778098220903,31.27,81559.51,0.1,0.59496,0.00016,30.92434]
[1778098225938,31.27,81561.62,0.1,0.59528,0.00016,30.91893]
[1778098226485,31.27,81561.62,0.1,0.59528,0.00016,30.91893]
[1778098228959,31.27,81572.16,0.1,0.59691,0.00016,30.8912]
[1778098233994,31.28,81572.92,0.1,0.59704,0.00016,30.88603]
[1778098239029,31.28,81573.87,0.1,0.59718,0.00016,30.8836]
[1778098244064,31.28,81573.61,0.1,0.59713,0.00016,30.88441]
[1778098249099,31.28,81573.5,0.1,0.59711,0.00016,30.88482]
[1778098249715,31.28,81573.5,0.1,0.59711,0.00016,30.88482]
[1778098250868,31.28,81573.5,0.1,0.59711,0.00016,30.88485]
[1778098256148,31.29,81573.35,0.1,0.59708,0.00016,30.8854]
[1778098261186,31.29,81573.21,0.1,0.59705,0.00016,30.88591]
[1778098266221,31.29,81573.07,0.1,0.59702,0.00016,30.88645]
[1778098271256,31.29,81568.32,0.1,0.59627,0.00016,30.89917]
[1778098276291,31.3,81565.01,0.1,0.59576,0.00016,30.90796]
[1778098281326,31.3,81565.09,0.1,0.59576,0.00016,30.90784]
[1778098283901,31.3,81570.53,0.1,0.59661,0.00016,30.89355]
[1778098284347,31.3,81575.89,0.1,0.59743,0.00015,30.87933]
[1778098290390,31.3,81577.54,0.1,0.59768,0.00015,30.87514]
[1778098295425,31.31,81577.61,0.1,0.59769,0.00015,30.8719]
[1778098299749,31.31,81576.81,0.1,0.59756,0.00015,30.87414]
[1778098300465,31.31,81579.19,0.1,0.59793,0.00015,30.86779]
[1778098300476,31.31,81579.19,0.1,0.59793,0.00015,30.86779]
[1778098300515,31.31,81579.19,0.1,0.59793,0.00015,30.86779]
[1778098300669,31.31,81584.89,0.1,0.59881,0.00015,30.85244]
[1778098301472,31.31,81593.3,0.1,0.60011,0.00015,30.82951]
[1778098304389,31.31,81598.47,0.1,0.6009,0.00015,30.81535]
[1778098304479,31.31,81598.47,0.1,0.6009,0.00015,30.81535]
[1778098306708,31.31,81598.76,0.1,0.60094,0.00015,30.81467]
[1778098306737,31.31,81598.76,0.1,0.60094,0.00015,30.81467]
[1778098307045,31.31,81598.76,0.1,0.60094,0.00015,30.81467]
[1778098307146,31.32,81598.2,0.1,0.60085,0.00015,30.81629]
[1778098309736,31.32,81597.31,0.1,0.6007,0.00015,30.81888]
[1778098310866,31.32,81596.4,0.1,0.60056,0.00015,30.82145]
[1778098311223,31.32,81600.67,0.1,0.60122,0.00015,30.80967]
[1778098311225,31.32,81600.67,0.1,0.60122,0.00015,30.80967]
[1778098317118,31.32,81601.61,0.1,0.60135,0.00015,30.80728]
[1778098317279,31.33,81599.67,0.1,0.60105,0.00015,30.81272]
[1778098317584,31.33,81593.19,0.1,0.60005,0.00015,30.83066]
[1778098318290,31.33,81593.19,0.1,0.60005,0.00015,30.83066]
[1778098323627,31.33,81590.16,0.1,0.59957,0.00015,30.83922]
[1778098324665,31.33,81590.16,0.1,0.59957,0.00015,30.83922]
[1778098324695,31.33,81590.25,0.1,0.59958,0.00015,30.83901]
[1778098330676,31.34,81590.79,0.1,0.59965,0.00015,30.83778]
[1778098333101,31.34,81591.12,0.1,0.5997,0.00015,30.83692]
[1778098334105,31.34,81590.45,0.1,0.59959,0.00015,30.83879]
[1778098340076,31.34,81591.46,0.1,0.59974,0.00015,30.83625]
[1778098345782,31.35,81589.91,0.1,0.59949,0.00015,30.84076]
[1778098350817,31.35,81589.52,0.1,0.59942,0.00015,30.84201]
[1778098351486,31.35,81589.52,0.1,0.59942,0.00015,30.84201]
[1778098351824,31.35,81585.27,0.1,0.59877,0.00015,30.85035]
[1778098353762,31.35,81581.64,0.1,0.5982,0.00015,30.86018]
[1778098355466,31.35,81582.08,0.1,0.59827,0.00015,30.85905]
[1778098355595,31.35,81582.08,0.1,0.59827,0.00015,30.85905]
[1778098355852,31.35,81586.02,0.1,0.59888,0.00015,30.84843]
[1778098359439,31.35,81590.81,0.1,0.59961,0.00015,30.8355]
[1778098360665,31.35,81590.49,0.1,0.59956,0.00015,30.83642]
[1778098362011,31.36,81590.21,0.1,0.59951,0.00015,30.83722]
[1778098364239,31.36,81593.38,0.1,0.6,0.00015,30.82863]
[1778098365411,31.36,81598.73,0.1,0.60082,0.00015,30.81397]
[1778098365413,31.36,81598.73,0.1,0.60082,0.00015,30.81397]
[1778098370958,31.36,81601.76,0.1,0.60127,0.00015,30.8059]
[1778098373554,31.37,81600.31,0.1,0.60104,0.00015,30.81004]
[1778098374790,31.37,81599.12,0.1,0.60086,0.00015,30.81339]
[1778098375452,31.37,81597.47,0.1,0.6006,0.00015,30.818]
[1778098379459,31.37,81598.17,0.1,0.6007,0.00015,30.81626]
[1778098381468,31.37,81598.05,0.1,0.60068,0.00015,30.81668]
[1778098383477,31.37,81598.19,0.1,0.60069,0.00015,30.81639]
[1778098387492,31.38,81599.37,0.1,0.60086,0.00015,30.81333]
[1778098393116,31.38,81599.98,0.1,0.60095,0.00015,30.81192]
[1778098393516,31.38,81599.98,0.1,0.60095,0.00015,30.81192]
[1778098399158,31.39,81601.66,0.1,0.60119,0.00015,30.80756]
[1778098401013,31.39,81601.71,0.1,0.6012,0.00015,30.80747]
[1778098405112,31.39,81600.49,0.1,0.601,0.00015,30.81104]
[1778098407096,31.39,81601.29,0.1,0.60112,0.00015,30.80892]
[1778098407217,31.4,81602.54,0.1,0.60131,0.00015,30.80549]
[1778098407378,31.4,81602.54,0.1,0.60131,0.00015,30.80549]
[1778098408225,31.4,81608.92,0.1,0.60229,0.00015,30.78769]
[1778098408371,31.4,81608.92,0.1,0.60229,0.00015,30.78769]
[1778098409231,31.4,81612.91,0.1,0.6029,0.00015,30.77647]
[1778098413259,31.4,81616.35,0.1,0.60343,0.00015,30.76375]
[1778098418294,31.41,81617.81,0.1,0.60364,0.00015,30.75986]
[1778098419301,31.41,81610.84,0.1,0.60256,0.00015,30.77967]
[1778098424336,31.41,81612.81,0.1,0.60286,0.00015,30.77428]
[1778098427357,31.41,81622.0,0.1,0.60426,0.00015,30.74831]
[1778098430249,31.41,81624.8,0.1,0.60469,0.00015,30.74027]
[1778098430378,31.41,81626.07,0.1,0.60489,0.00015,30.73661]
[1778098432814,31.41,81628.09,0.1,0.6052,0.00015,30.73078]
[1778098432875,31.41,81630.72,0.1,0.6056,0.00015,30.72317]
[1778098435989,31.41,81627.39,0.1,0.60509,0.00015,30.73284]
[1778098436071,31.41,81628.11,0.1,0.6052,0.00015,30.73076]
[1778098439491,31.41,81631.91,0.1,0.60578,0.00015,30.71976]
[1778098439592,31.41,81631.55,0.1,0.60572,0.00015,30.72082]
[1778098441455,31.41,81624.26,0.1,0.6046,0.00015,30.74192]
[1778098446007,31.41,81628.99,0.1,0.60533,0.00015,30.72826]
[1778098446108,31.41,81629.92,0.1,0.60547,0.00015,30.72557]
[1778098446723,31.41,81629.92,0.1,0.60547,0.00015,30.72557]
[1778098446770,31.41,81630.32,0.1,0.60553,0.00015,30.72441]
[1778098448504,31.41,81622.96,0.1,0.6044,0.00015,30.74566]
[1778098453539,31.41,81622.83,0.1,0.60439,0.00015,30.74596]
[1778098459581,31.41,81623.51,0.1,0.6045,0.00015,30.74389]
[1778098464616,31.41,81623.64,0.1,0.60452,0.00015,30.7434]
[1778098469652,31.41,81625.33,0.1,0.60479,0.00015,30.73841]
[1778098474687,31.4,81628.85,0.1,0.60535,0.00015,30.72485]
[1778098478121,31.4,81629.55,0.1,0.60545,0.00015,30.72279]
[1778098478222,31.4,81629.82,0.1,0.6055,0.00015,30.72199]
[1778098480177,31.4,81631.8,0.1,0.6058,0.00015,30.71621]
[1778098481736,31.4,81643.69,0.1,0.60763,0.00015,30.68123]
[1778098485764,31.4,81636.97,0.1,0.6066,0.00015,30.70109]
[1778098490188,31.4,81637.02,0.1,0.6066,0.00015,30.70094]
[1778098490359,31.4,81637.02,0.1,0.6066,0.00015,30.70094]
[1778098490367,31.4,81637.06,0.1,0.60661,0.00015,30.70083]
[1778098492813,31.4,81629.35,0.1,0.60543,0.00015,30.72333]
[1778098493820,31.4,81623.42,0.1,0.60451,0.00015,30.74045]
[1778098498649,31.4,81623.96,0.1,0.6046,0.00015,30.73881]
[1778098500195,31.4,81623.89,0.1,0.60459,0.00015,30.73899]
[1778098500210,31.4,81623.95,0.1,0.6046,0.00015,30.73879]
[1778098500869,31.4,81632.0,0.1,0.60584,0.00015,30.71546]
[1778098506175,31.4,81634.38,0.1,0.60621,0.00015,30.70849]
[1778098506252,31.4,81634.99,0.1,0.6063,0.00015,30.7067]
[1778098511948,31.4,81633.64,0.1,0.60609,0.00015,30.71062]
[1778098512618,31.4,81633.64,0.1,0.60609,0.00015,30.71062]
[1778098512955,31.4,81634.66,0.1,0.60625,0.00015,30.70763]
[1778098514969,31.4,81639.85,0.1,0.60705,0.00015,30.69238]
[1778098520007,31.4,81639.37,0.1,0.60697,0.00015,30.69384]
[1778098525040,31.4,81638.77,0.1,0.60688,0.00015,30.69564]
[1778098527912,31.4,81638.74,0.1,0.60687,0.00015,30.69575]
[1778098528180,31.4,81645.59,0.1,0.60792,0.00015,30.67548]
[1778098529068,31.4,81652.31,0.1,0.60895,0.00015,30.6554]
[1778098530616,31.4,81651.91,0.1,0.60889,0.00015,30.65663]
[1778098535846,31.4,81654.08,0.1,0.60922,0.00015,30.64701]
[1778098536119,31.41,81659.43,0.1,0.61004,0.00015,30.63086]
[1778098541154,31.4,81664.31,0.1,0.6108,0.00015,30.61579]
[1778098546190,31.4,81663.31,0.1,0.61065,0.00015,30.61868]
[1778098547517,31.4,81663.58,0.1,0.61069,0.00015,30.61782]
[1778098548204,31.4,81658.49,0.1,0.60991,0.00015,30.6333]
[1778098552316,31.4,81656.27,0.1,0.60958,0.00015,30.6399]
[1778098558157,31.39,81651.84,0.1,0.60891,0.00015,30.65307]
[1778098558274,31.39,81648.31,0.1,0.60837,0.00015,30.66362]
[1778098559061,31.39,81648.31,0.1,0.60837,0.00015,30.66362]
[1778098559281,31.39,81636.5,0.1,0.60656,0.00015,30.69858]
[1778098561295,31.39,81632.81,0.1,0.606,0.00015,30.70935]
[1778098567337,31.39,81634.21,0.1,0.60621,0.00015,30.70534]
[1778098571365,31.39,81634.33,0.1,0.60622,0.00015,30.70503]
[1778098573379,31.4,81633.81,0.1,0.60614,0.00015,30.70658]
[1778098579421,31.4,81634.44,0.1,0.60624,0.00015,30.70479]
[1778098580771,31.4,81633.89,0.1,0.60615,0.00015,30.7064]
[1778098581435,31.4,81633.27,0.1,0.60606,0.00015,30.70822]
[1778098588484,31.4,81633.39,0.1,0.60608,0.00015,30.70788]
[1778098593519,31.4,81634.78,0.1,0.6063,0.00015,30.70057]
[1778098595484,31.4,81634.78,0.1,0.6063,0.00015,30.70057]
[1778098595584,31.4,81635.02,0.1,0.60633,0.00015,30.69987]
[1778098601575,31.4,81640.13,0.1,0.60712,0.00015,30.6849]
[1778098606610,31.4,81639.46,0.1,0.60701,0.00015,30.68693]
[1778098609757,31.4,81639.83,0.1,0.60707,0.00015,30.68585]
[1778098609807,31.4,81639.83,0.1,0.60707,0.00015,30.68585]
[1778098610638,31.4,81648.35,0.1,0.60838,0.00015,30.6605]
[1778098615674,31.39,81648.74,0.1,0.60845,0.00015,30.65911]
[1778098616900,31.39,81648.74,0.1,0.60845,0.00015,30.65911]
[1778098616994,31.39,81650.38,0.1,0.6087,0.00015,30.65415]
[1778098617688,31.39,81655.98,0.1,0.60956,0.00015,30.63723]
[1778098622725,31.39,81653.01,0.1,0.60911,0.00015,30.64605]
[1778098627761,31.39,81655.09,0.1,0.60944,0.00015,30.63962]
[1778098633372,31.39,81654.97,0.1,0.60942,0.00015,30.63993]
[1778098633401,31.39,81654.97,0.1,0.60942,0.00015,30.63993]
[1778098633452,31.39,81655.77,0.1,0.60955,0.00015,30.63743]
[1778098638838,31.38,81651.57,0.1,0.60891,0.00015,30.64994]
[1778098643873,31.38,81651.54,0.1,0.60891,0.00015,30.6499]
[1778098648908,31.38,81650.33,0.1,0.60873,0.00015,30.65342]
[1778098653143,31.38,81651.07,0.1,0.60886,0.00015,30.64787]
[1778098653244,31.38,81651.28,0.1,0.60889,0.00015,30.64721]
[1778098655045,31.38,81651.88,0.1,0.60898,0.00015,30.64539]
[1778098657974,31.38,81662.02,0.1,0.61054,0.00015,30.6146]
[1778098659071,31.38,81662.02,0.1,0.61054,0.00015,30.6146]
[1778098659184,31.38,81662.02,0.1,0.61054,0.00015,30.6146]
[1778098659311,31.38,81662.02,0.1,0.61054,0.00015,30.6146]
[1778098659473,31.38,81662.02,0.1,0.61054,0.00015,30.6146]
[1778098659403,31.38,81662.26,0.1,0.61057,0.00015,30.61387]
[1778098659989,31.38,81661.95,0.1,0.61053,0.00015,30.61481]
[1778098666030,31.38,81664.39,0.1,0.6109,0.00015,30.60735]
[1778098671065,31.38,81663.08,0.1,0.6107,0.00015,30.61137]
[1778098676100,31.38,81663.95,0.1,0.61083,0.00015,30.60871]
[1778098681135,31.38,81664.99,0.1,0.61099,0.00015,30.60551]
[1778098686170,31.38,81665.35,0.1,0.61105,0.00015,30.6044]
[1778098691205,31.38,81668.17,0.1,0.61148,0.00015,30.59571]
[1778098695233,31.38,81673.39,0.1,0.61228,0.00015,30.57951]
[1778098696240,31.38,81667.08,0.1,0.61131,0.00015,30.59903]
[1778098698318,31.38,81657.55,0.1,0.60986,0.00015,30.62814]
[1778098703091,31.38,81656.47,0.1,0.60969,0.00015,30.63135]
[1778098708324,31.37,81655.74,0.1,0.60959,0.00015,30.63348]
[1778098710804,31.37,81655.97,0.1,0.60962,0.00015,30.63276]
[1778098716380,31.37,81660.82,0.1,0.61038,0.00015,30.61472]
[1778098721415,31.37,81660.84,0.1,0.61038,0.00015,30.61467]
[1778098726450,31.37,81662.2,0.1,0.61059,0.00015,30.61052]
[1778098731486,31.37,81664.95,0.1,0.61101,0.00015,30.60213]
[1778098736522,31.38,81663.62,0.1,0.6108,0.00015,30.60623]
[1778098741557,31.38,81662.01,0.1,0.61056,0.00015,30.61117]
[1778098748606,31.38,81658.75,0.1,0.61006,0.00015,30.6211]
[1778098753641,31.37,81655.0,0.1,0.60948,0.00015,30.63243]
[1778098754403,31.37,81655.0,0.1,0.60948,0.00015,30.63243]
[1778098754563,31.37,81655.0,0.1,0.60948,0.00015,30.63243]
[1778098754612,31.37,81655.0,0.1,0.60948,0.00015,30.63241]
[1778098754826,31.37,81655.0,0.1,0.60948,0.00015,30.63241]
[1778098755723,31.37,81650.01,0.1,0.60872,0.00015,30.64744]
[1778098755752,31.37,81650.01,0.1,0.60872,0.00015,30.64744]
[1778098755774,31.37,81641.61,0.1,0.60743,0.00015,30.67248]
[1778098763720,31.38,81638.96,0.1,0.60701,0.00015,30.68058]
[1778098768755,31.38,81639.06,0.1,0.60702,0.00015,30.6804]
[1778098771256,31.38,81638.89,0.1,0.607,0.00015,30.68092]
[1778098772346,31.38,81638.81,0.1,0.60699,0.00015,30.67793]
[1778098777818,31.38,81640.58,0.1,0.60726,0.00015,30.67282]
[1778098782853,31.38,81641.11,0.1,0.60733,0.00015,30.67135]
[1778098787888,31.38,81641.14,0.1,0.60735,0.00015,30.671]
[1778098792923,31.38,81641.12,0.1,0.60736,0.00015,30.6708]
[1778098797958,31.37,81640.97,0.1,0.60735,0.00015,30.67099]
[1778098802993,31.37,81640.81,0.1,0.60734,0.00015,30.6712]
[1778098808402,31.37,81640.78,0.1,0.60734,0.00015,30.67116]
[1778098808475,31.37,81640.57,0.1,0.6073,0.00015,30.6718]
[1778098809383,31.37,81640.57,0.1,0.6073,0.00015,30.6718]
[1778098809652,31.37,81643.02,0.1,0.60768,0.00015,30.66455]
[1778098809714,31.37,81643.02,0.1,0.60768,0.00015,30.66455]
[1778098810043,31.37,81654.41,0.1,0.60943,0.00015,30.63035]
[1778098812057,31.36,81656.25,0.1,0.60971,0.00015,30.62472]
[1778098817092,31.36,81655.84,0.1,0.60966,0.00015,30.62585]
[1778098821884,31.36,81655.84,0.1,0.60966,0.00015,30.62585]
[1778098822128,31.36,81652.97,0.1,0.60922,0.00015,30.63443]
[1778098827163,31.36,81651.11,0.1,0.60894,0.00015,30.63992]
[1778098832201,31.36,81651.37,0.1,0.609,0.00015,30.63576]
[1778098835028,31.36,81652.88,0.1,0.60923,0.00015,30.63117]
[1778098835222,31.36,81653.68,0.1,0.60935,0.00015,30.62873]
[1778098836084,31.36,81653.68,0.1,0.60935,0.00015,30.62873]
[1778098836229,31.36,81655.51,0.1,0.60963,0.00015,30.62318]
[1778098837452,31.36,81655.51,0.1,0.60963,0.00015,30.62318]
[1778098843278,31.36,81653.27,0.1,0.60929,0.00015,30.62988]
[1778098849402,31.35,81653.2,0.1,0.60929,0.00015,30.63004]
[1778098853192,31.35,81652.7,0.1,0.60921,0.00015,30.63148]
[1778098853350,31.35,81654.35,0.1,0.60947,0.00015,30.62648]
[1778098860398,31.35,81656.8,0.1,0.60984,0.00015,30.61901]
[1778098865433,31.35,81657.76,0.1,0.60999,0.00015,30.61608]
[1778098868393,31.35,81657.22,0.1,0.60991,0.00015,30.61772]
[1778098868456,31.35,81656.57,0.1,0.60981,0.00015,30.61969]
[1778098871268,31.35,81655.51,0.1,0.60965,0.00015,30.6229]
[1778098871919,31.35,81652.04,0.1,0.60911,0.00015,30.6334]
[1778098872143,31.35,81652.04,0.1,0.60911,0.00015,30.6334]
[1778098872417,31.35,81652.04,0.1,0.60911,0.00015,30.6334]
[1778098872484,31.35,81645.09,0.1,0.60805,0.00015,30.65424]
[1778098873491,31.35,81639.24,0.1,0.60715,0.00015,30.67161]
[1778098878527,31.35,81636.63,0.1,0.60674,0.00015,30.67949]
[1778098879535,31.36,81629.47,0.1,0.60564,0.00015,30.70049]
[1778098882555,31.36,81624.33,0.1,0.60484,0.00015,30.71546]
[1778098883562,31.36,81617.32,0.1,0.60376,0.00015,30.73561]
[1778098885576,31.36,81611.09,0.1,0.6028,0.00015,30.7533]
[1778098888797,31.36,81610.18,0.1,0.60267,0.00015,30.75584]
[1778098892241,31.35,81609.8,0.1,0.60262,0.00015,30.75363]
[1778098892625,31.35,81603.95,0.1,0.60172,0.00015,30.77005]
[1778098895096,31.36,81601.57,0.1,0.60134,0.00015,30.77679]
[1778098898980,31.36,81599.64,0.1,0.60104,0.00015,30.78233]
[1778098899674,31.36,81599.47,0.1,0.60101,0.00015,30.78285]
[1778098900112,31.36,81599.47,0.1,0.60101,0.00015,30.78285]
[1778098900125,31.36,81599.47,0.1,0.60101,0.00015,30.78285]
[1778098900488,31.36,81599.47,0.1,0.60101,0.00015,30.78285]
[1778098901500,31.36,81596.29,0.1,0.60051,0.00015,30.79169]
[1778098903204,31.36,81593.88,0.1,0.60014,0.00015,30.7984]
[1778098904127,31.36,81592.02,0.1,0.59985,0.00015,30.80353]
[1778098906723,31.36,81583.81,0.1,0.59858,0.00015,30.82594]
[1778098908494,31.36,81583.23,0.1,0.59849,0.00015,30.82752]
[1778098909630,31.37,81582.97,0.1,0.59845,0.00015,30.82824]
[1778098909916,31.37,81581.49,0.1,0.59822,0.00015,30.83224]
[1778098910096,31.37,81581.49,0.1,0.59822,0.00015,30.83224]
[1778098910751,31.37,81574.34,0.1,0.59711,0.00015,30.85137]
[1778098911006,31.37,81574.34,0.1,0.59711,0.00015,30.85137]
[1778098916793,31.37,81579.21,0.1,0.59786,0.00015,30.83844]
[1778098921828,31.37,81579.63,0.1,0.59792,0.00015,30.83738]
[1778098926863,31.37,81579.78,0.1,0.59794,0.00015,30.83705]
[1778098931898,31.37,81580.47,0.1,0.59804,0.00015,30.83528]
[1778098936939,31.37,81577.43,0.1,0.59757,0.00015,30.84352]
[1778098940157,31.37,81583.53,0.1,0.59851,0.00015,30.82721]
[1778098946003,31.38,81582.44,0.1,0.59833,0.00015,30.83029]
[1778098951038,31.38,81582.92,0.1,0.59841,0.00015,30.82586]
[1778098956134,31.38,81580.16,0.1,0.59798,0.00015,30.83336]
[1778098962115,31.38,81581.65,0.1,0.5982,0.00015,30.82952]
[1778098968158,31.39,81582.01,0.1,0.59825,0.00015,30.82869]
[1778098973193,31.39,81582.15,0.1,0.59827,0.00015,30.82842]
[1778098977693,31.39,81582.43,0.1,0.59831,0.00015,30.82774]
[1778098980576,31.39,81586.52,0.1,0.59893,0.00015,30.81678]
[1778098983354,31.39,81585.99,0.1,0.59885,0.00015,30.81827]
[1778098985277,31.39,81591.94,0.1,0.59976,0.00015,30.80221]
[1778098987199,31.39,81591.7,0.1,0.59972,0.00015,30.80291]
[1778098989256,31.4,81591.37,0.1,0.59967,0.00015,30.80388]
[1778098994340,31.4,81591.81,0.1,0.59973,0.00015,30.80289]
[1778098999375,31.4,81591.59,0.1,0.59968,0.00015,30.80366]
[1778099003322,31.4,81591.3,0.1,0.59963,0.00015,30.80455]
[1778099003457,31.4,81591.3,0.1,0.59963,0.00015,30.80455]
[1778099003472,31.4,81591.3,0.1,0.59963,0.00015,30.80455]
[1778099005417,31.41,81598.86,0.1,0.6008,0.00015,30.78389]
[1778099006557,31.41,81598.86,0.1,0.6008,0.00015,30.78389]
[1778099006859,31.41,81598.86,0.1,0.6008,0.00015,30.78389]
[1778099006839,31.41,81599.04,0.1,0.60082,0.00015,30.78344]
[1778099007507,31.41,81599.04,0.1,0.60082,0.00015,30.78344]
[1778099007545,31.41,81609.29,0.1,0.6024,0.00015,30.75491]
[1778099008438,31.41,81621.91,0.1,0.60434,0.00015,30.71905]
[1778099009281,31.41,81621.91,0.1,0.60434,0.00015,30.71905]
[1778099015487,31.41,81623.33,0.1,0.60457,0.00015,30.71171]
[1778099020522,31.41,81623.99,0.1,0.60467,0.00015,30.70978]
[1778099025557,31.41,81623.92,0.1,0.60466,0.00015,30.70993]
[1778099030592,31.4,81625.62,0.1,0.60493,0.00015,30.70496]
[1778099034027,31.4,81630.43,0.1,0.60567,0.00015,30.69098]
[1778099034620,31.4,81630.52,0.1,0.60568,0.00015,30.69071]
[1778099035291,31.4,81630.52,0.1,0.60568,0.00015,30.69071]
[1778099036211,31.4,81631.72,0.1,0.60587,0.00015,30.68721]
[1778099036634,31.4,81631.96,0.1,0.60591,0.00015,30.6865]
[1778099041669,31.4,81626.47,0.1,0.60506,0.00015,30.70242]
[1778099046705,31.4,81625.66,0.1,0.60494,0.00015,30.70469]
[1778099051740,31.4,81625.15,0.1,0.60487,0.00015,30.70606]
[1778099056776,31.4,81625.96,0.1,0.605,0.00015,30.70362]
[1778099061811,31.4,81625.49,0.1,0.60493,0.00015,30.70486]
[1778099067853,31.39,81625.34,0.1,0.60492,0.00015,30.70513]
[1778099072888,31.39,81627.01,0.1,0.60519,0.00015,30.6969]
[1778099080944,31.39,81626.62,0.1,0.60514,0.00015,30.69781]
[1778099085979,31.39,81627.98,0.1,0.60536,0.00015,30.69373]
[1778099091014,31.38,81627.95,0.1,0.60536,0.00015,30.69369]
[1778099096049,31.38,81627.13,0.1,0.60524,0.00015,30.69595]
[1778099103098,31.38,81627.6,0.1,0.60532,0.00015,30.69439]
[1778099108133,31.38,81637.3,0.1,0.60681,0.00015,30.66592]
[1778099113168,31.38,81633.91,0.1,0.60629,0.00015,30.67586]
[1778099119211,31.38,81633.66,0.1,0.60626,0.00015,30.67655]
[1778099124246,31.38,81634.21,0.1,0.60634,0.00015,30.67491]
[1778099129283,31.38,81635.91,0.1,0.6066,0.00015,30.66995]
[1778099130416,31.38,81635.91,0.1,0.6066,0.00015,30.66995]
[1778099130503,31.38,81635.92,0.1,0.60661,0.00015,30.66992]
[1778099131296,31.38,81648.59,0.1,0.60856,0.00015,30.62904]
[1778099133310,31.38,81654.54,0.1,0.60948,0.00015,30.61109]
[1778099137747,31.37,81654.14,0.1,0.60942,0.00015,30.61213]
[1778099137940,31.37,81654.14,0.1,0.60942,0.00015,30.61213]
[1778099143380,31.37,81655.23,0.1,0.60961,0.00015,30.60843]
[1778099148415,31.36,81655.34,0.1,0.60964,0.00015,30.60782]
[1778099153450,31.36,81654.15,0.1,0.60947,0.00015,30.61114]
[1778099154198,31.36,81654.15,0.1,0.60947,0.00015,30.61114]
[1778099159492,31.35,81652.31,0.1,0.6092,0.00015,30.61635]
[1778099165059,31.35,81652.11,0.1,0.60918,0.00015,30.61676]
[1778099170570,31.35,81653.78,0.1,0.60945,0.00015,30.61142]
[1778099175605,31.34,81652.67,0.1,0.60929,0.00015,30.61457]
[1778099181647,31.34,81652.67,0.1,0.6093,0.00015,30.61433]
[1778099185838,31.34,81653.97,0.1,0.6095,0.00015,30.61027]
[1778099185903,31.34,81653.97,0.1,0.6095,0.00015,30.61027]
[1778099186052,31.34,81653.97,0.1,0.6095,0.00015,30.61027]
[1778099185984,31.34,81653.97,0.1,0.6095,0.00015,30.61023]
[1778099186872,31.34,81653.97,0.1,0.6095,0.00015,30.61023]
[1778099186893,31.34,81668.44,0.1,0.61173,0.00015,30.56585]
[1778099187689,31.34,81670.38,0.1,0.61203,0.00015,30.55981]
[1778099189414,31.34,81669.91,0.1,0.61195,0.00015,30.56125]
[1778099195745,31.33,81670.25,0.1,0.61202,0.00015,30.55679]
[1778099199180,31.33,81671.9,0.1,0.61228,0.00015,30.55162]
[1778099201775,31.33,81672.8,0.1,0.61242,0.00015,30.5488]
[1778099206824,31.33,81675.21,0.1,0.61279,0.00015,30.54126]
[1778099211859,31.33,81676.53,0.1,0.61299,0.00015,30.53713]
[1778099216218,31.33,81676.41,0.1,0.61297,0.00015,30.53752]
[1778099219577,31.33,81674.63,0.1,0.6127,0.00015,30.5431]
[1778099222608,31.33,81677.72,0.1,0.61317,0.00015,30.53343]
[1778099222986,31.33,81688.27,0.1,0.61478,0.00015,30.50007]
[1778099223729,31.33,81688.27,0.1,0.61478,0.00015,30.50007]
[1778099223789,31.33,81688.27,0.1,0.61478,0.00015,30.50007]
[1778099223943,31.33,81695.07,0.1,0.61582,0.00015,30.47832]
[1778099228978,31.34,81694.87,0.1,0.61578,0.00015,30.47917]
[1778099234013,31.34,81687.51,0.1,0.61465,0.00015,30.50288]
[1778099239048,31.34,81688.81,0.1,0.61484,0.00015,30.49886]
[1778099244083,31.34,81680.6,0.1,0.61358,0.00015,30.52499]
[1778099246078,31.34,81678.25,0.1,0.61322,0.00015,30.5324]
[1778099251132,31.34,81672.83,0.1,0.6124,0.00015,30.54607]
[1778099256167,31.34,81673.31,0.1,0.61248,0.00015,30.54455]
[1778099257174,31.34,81668.11,0.1,0.61168,0.00015,30.5607]
[1778099262688,31.34,81667.53,0.1,0.61159,0.00015,30.56244]
[1778099264223,31.34,81660.79,0.1,0.61056,0.00015,30.58313]
[1778099267557,31.34,81660.59,0.1,0.61053,0.00015,30.58372]
[1778099271153,31.34,81656.15,0.1,0.60985,0.00015,30.59723]
[1778099271697,31.34,81651.12,0.1,0.60908,0.00015,30.61242]
[1778099273160,31.34,81651.12,0.1,0.60908,0.00015,30.61242]
[1778099273287,31.34,81643.19,0.1,0.60786,0.00015,30.63625]
[1778099277315,31.34,81636.86,0.1,0.60688,0.00015,30.65517]
[1778099281343,31.34,81631.66,0.1,0.60608,0.00015,30.67051]
[1778099286378,31.34,81628.79,0.1,0.60563,0.00015,30.67891]
[1778099291413,31.34,81625.94,0.1,0.60519,0.00015,30.6872]
[1778099296706,31.34,81626.28,0.1,0.60525,0.00015,30.68618]
[1778099298521,31.34,81619.28,0.1,0.60417,0.00015,30.70636]
[1778099300476,31.34,81612.61,0.1,0.60314,0.00015,30.72548]
[1778099305511,31.34,81616.48,0.1,0.60373,0.00015,30.71455]
[1778099307525,31.35,81610.57,0.1,0.60282,0.00015,30.73141]
[1778099308498,31.35,81610.57,0.1,0.60282,0.00015,30.73141]
[1778099310257,31.35,81608.69,0.1,0.60252,0.00015,30.73676]
[1778099312567,31.35,81613.43,0.1,0.60326,0.00015,30.72012]
[1778099314580,31.35,81605.45,0.1,0.60203,0.00015,30.74273]
[1778099316594,31.35,81599.95,0.1,0.60117,0.00015,30.75816]
[1778099317795,31.35,81599.95,0.1,0.60117,0.00015,30.75816]
[1778099317897,31.35,81596.48,0.1,0.60064,0.00015,30.76781]
[1778099318906,31.35,81596.48,0.1,0.60064,0.00015,30.76781]
[1778099320166,31.35,81596.01,0.1,0.60056,0.00015,30.76914]
[1778099321629,31.35,81588.3,0.1,0.59937,0.00015,30.79037]
[1778099322673,31.35,81588.3,0.1,0.59937,0.00015,30.79037]
[1778099328678,31.35,81587.86,0.1,0.59929,0.00015,30.79168]
[1778099332707,31.35,81579.36,0.1,0.59797,0.00015,30.81471]
[1778099333605,31.35,81579.36,0.1,0.59797,0.00015,30.81471]
[1778099334118,31.35,81579.36,0.1,0.59797,0.00015,30.81471]
[1778099335144,31.35,81585.42,0.1,0.59891,0.00015,30.79837]
[1778099335874,31.35,81585.42,0.1,0.59891,0.00015,30.79837]
[1778099335877,31.35,81585.42,0.1,0.59891,0.00015,30.79837]
[1778099341770,31.36,81589.66,0.1,0.59956,0.00015,30.78696]
[1778099342640,31.36,81589.66,0.1,0.59956,0.00015,30.78696]
[1778099343049,31.36,81589.66,0.1,0.59956,0.00015,30.78696]
[1778099343148,31.36,81590.76,0.1,0.59973,0.00015,30.78398]
[1778099343907,31.36,81590.76,0.1,0.59973,0.00015,30.78398]
[1778099344148,31.36,81590.76,0.1,0.59973,0.00015,30.78398]
[1778099344231,31.36,81590.76,0.1,0.59973,0.00015,30.78398]
[1778099344791,31.36,81593.82,0.1,0.6002,0.00015,30.77563]
[1778099346536,31.36,81593.74,0.1,0.60019,0.00015,30.77587]
[1778099351840,31.36,81592.7,0.1,0.60002,0.00015,30.77887]
[1778099355868,31.36,81587.41,0.1,0.5992,0.00015,30.7934]
[1778099359581,31.36,81584.58,0.1,0.59876,0.00015,30.80111]
[1778099359717,31.36,81584.58,0.1,0.59876,0.00015,30.80111]
[1778099359937,31.36,81584.58,0.1,0.59876,0.00015,30.80111]
[1778099362204,31.36,81578.3,0.1,0.59779,0.00015,30.81803]
[1778099367952,31.36,81579.09,0.1,0.59791,0.00015,30.81595]
[1778099372987,31.37,81582.17,0.1,0.59839,0.00015,30.80448]
[1778099375237,31.37,81581.26,0.1,0.59825,0.00015,30.80694]
[1778099376008,31.37,81570.39,0.1,0.59656,0.00016,30.83594]
[1778099379424,31.37,81572.12,0.1,0.59683,0.00015,30.83139]
[1778099382744,31.37,81573.81,0.1,0.59709,0.00015,30.82692]
[1778099388092,31.37,81569.66,0.1,0.59644,0.00016,30.83794]
[1778099391073,31.37,81569.43,0.1,0.59641,0.00016,30.83856]
[1778099391090,31.37,81569.43,0.1,0.59641,0.00016,30.83856]
[1778099391258,31.37,81569.43,0.1,0.59641,0.00016,30.83856]
[1778099391304,31.37,81569.43,0.1,0.59641,0.00016,30.83856]
[1778099392120,31.37,81559.98,0.1,0.59494,0.00016,30.86327]
[1778099394134,31.37,81555.65,0.1,0.59427,0.00016,30.8745]
[1778099396219,31.37,81555.84,0.1,0.59429,0.00016,30.87405]
[1778099396418,31.37,81555.8,0.1,0.59429,0.00016,30.87418]
[1778099397505,31.37,81555.53,0.1,0.59424,0.00016,30.87489]
[1778099397668,31.37,81555.53,0.1,0.59424,0.00016,30.87489]
[1778099397672,31.37,81555.53,0.1,0.59424,0.00016,30.87489]
[1778099397680,31.37,81555.53,0.1,0.59424,0.00016,30.87489]
[1778099403732,31.38,81553.75,0.1,0.59396,0.00016,30.87966]
[1778099403736,31.38,81553.75,0.1,0.59396,0.00016,30.87966]
[1778099403907,31.38,81553.75,0.1,0.59396,0.00016,30.87966]
[1778099403950,31.38,81553.75,0.1,0.59396,0.00016,30.87966]
[1778099404113,31.38,81553.75,0.1,0.59396,0.00016,30.87966]
[1778099404186,31.38,81553.75,0.1,0.59396,0.00016,30.87966]
[1778099404316,31.38,81553.75,0.1,0.59396,0.00016,30.87966]
[1778099404204,31.38,81553.62,0.1,0.59393,0.00016,30.88003]
[1778099404343,31.38,81553.62,0.1,0.59393,0.00016,30.88003]
[1778099404946,31.38,81553.62,0.1,0.59393,0.00016,30.88003]
[1778099404985,31.38,81553.62,0.1,0.59393,0.00016,30.88003]
[1778099405013,31.38,81553.62,0.1,0.59393,0.00016,30.88003]
[1778099405028,31.38,81553.62,0.1,0.59393,0.00016,30.88003]
[1778099406218,31.38,81545.19,0.1,0.59262,0.00016,30.90147]
[1778099410097,31.38,81549.26,0.1,0.59325,0.00016,30.89127]
[1778099410256,31.38,81549.26,0.1,0.59325,0.00016,30.89127]
[1778099410273,31.38,81550.76,0.1,0.59348,0.00016,30.88748]
[1778099411259,31.38,81558.25,0.1,0.59465,0.00016,30.86826]
[1778099414280,31.38,81558.89,0.1,0.59474,0.00016,30.86669]
[1778099415214,31.38,81558.89,0.1,0.59474,0.00016,30.86669]
[1778099415299,31.38,81558.46,0.1,0.59467,0.00016,30.86782]
[1778099416345,31.38,81553.53,0.1,0.59391,0.00016,30.88051]
[1778099418044,31.38,81551.91,0.1,0.59365,0.00016,30.88467]
[1778099419753,31.38,81552.77,0.1,0.59379,0.00016,30.88253]
[1778099420545,31.38,81551.01,0.1,0.59351,0.00016,30.88705]
[1778099420850,31.38,81551.01,0.1,0.59351,0.00016,30.88705]
[1778099425048,31.39,81548.34,0.1,0.59309,0.00016,30.89394]
[1778099425458,31.39,81544.95,0.1,0.59256,0.00016,30.90257]
[1778099426868,31.39,81544.67,0.1,0.59251,0.00016,30.90332]
[1778099427037,31.39,81544.67,0.1,0.59251,0.00016,30.90332]
[1778099427247,31.39,81544.67,0.1,0.59251,0.00016,30.90332]
[1778099427342,31.39,81544.45,0.1,0.59248,0.00016,30.90384]
[1778099427629,31.39,81544.45,0.1,0.59248,0.00016,30.90384]
[1778099428234,31.39,81532.86,0.1,0.59068,0.00016,30.93269]
[1778099428445,31.39,81532.86,0.1,0.59068,0.00016,30.93269]
[1778099428490,31.39,81525.93,0.1,0.5896,0.00016,30.94962]
[1778099430261,31.39,81525.93,0.1,0.5896,0.00016,30.94962]
[1778099434827,31.39,81521.38,0.1,0.5889,0.00016,30.95739]
[1778099436722,31.39,81522.94,0.1,0.58914,0.00016,30.95363]
[1778099438067,31.39,81522.9,0.1,0.58914,0.00016,30.95374]
[1778099441723,31.39,81521.17,0.1,0.58887,0.00016,30.95791]
[1778099443122,31.39,81513.15,0.1,0.58762,0.00016,30.97704]
[1778099444093,31.39,81513.15,0.1,0.58762,0.00016,30.97704]
[1778099444553,31.39,81508.35,0.1,0.58687,0.00016,30.98833]
[1778099447553,31.39,81509.79,0.1,0.58709,0.00016,30.98491]
[1778099449535,31.39,81499.64,0.1,0.58551,0.00016,31.00849]
[1778099452234,31.39,81498.09,0.1,0.58527,0.00016,31.01203]
[1778099452329,31.39,81498.09,0.1,0.58527,0.00016,31.01203]
[1778099452336,31.39,81494.9,0.1,0.58477,0.00016,31.01935]
[1778099452713,31.39,81494.9,0.1,0.58477,0.00016,31.01935]
[1778099453344,31.39,81485.45,0.1,0.5833,0.00016,31.04066]
[1778099453564,31.39,81477.26,0.1,0.58202,0.00016,31.0588]
[1778099455852,31.39,81472.85,0.1,0.58133,0.00016,31.06845]
[1778099455872,31.39,81470.77,0.1,0.581,0.00016,31.07298]
[1778099458922,31.39,81466.89,0.1,0.58039,0.00016,31.08132]
[1778099459017,31.39,81466.34,0.1,0.58031,0.00016,31.08249]
[1778099461620,31.39,81472.89,0.1,0.58133,0.00016,31.06833]
[1778099464416,31.39,81469.16,0.1,0.58075,0.00016,31.07639]
[1778099465214,31.39,81469.16,0.1,0.58075,0.00016,31.07639]
[1778099465295,31.39,81467.65,0.1,0.58052,0.00016,31.07963]
[1778099466655,31.38,81455.1,0.1,0.57855,0.00016,31.1062]
[1778099471690,31.38,81450.23,0.1,0.57779,0.00016,31.11625]
[1778099472896,31.38,81444.74,0.1,0.57693,0.00016,31.12753]
[1778099478739,31.39,81447.45,0.1,0.57735,0.00016,31.12207]
[1778099483589,31.39,81442.72,0.1,0.5766,0.00016,31.13177]
[1778099484764,31.39,81439.88,0.1,0.57616,0.00016,31.13752]
[1778099484784,31.39,81439.88,0.1,0.57616,0.00016,31.13752]
[1778099486078,31.39,81435.26,0.1,0.57543,0.00016,31.14678]
[1778099486414,31.39,81435.94,0.1,0.57554,0.00016,31.14543]
[1778099488567,31.39,81436.15,0.1,0.57557,0.00016,31.14502]
[1778099491465,31.39,81430.52,0.1,0.57469,0.00016,31.1562]
[1778099494049,31.39,81429.05,0.1,0.57446,0.00016,31.15589]
[1778099496360,31.39,81428.2,0.1,0.57433,0.00016,31.15755]
[1778099496500,31.39,81427.36,0.1,0.57419,0.00016,31.1592]
[1778099497879,31.39,81438.05,0.1,0.57587,0.00016,31.13804]
[1778099499022,31.39,81438.05,0.1,0.57587,0.00016,31.13804]
[1778099501166,31.39,81436.57,0.1,0.57564,0.00016,31.14102]
[1778099505571,31.39,81436.1,0.1,0.57556,0.00016,31.142]
[1778099510970,31.39,81431.86,0.1,0.5749,0.00016,31.15045]
[1778099512103,31.39,81431.86,0.1,0.5749,0.00016,31.15045]
[1778099512215,31.39,81431.86,0.1,0.5749,0.00016,31.15045]
[1778099512265,31.39,81431.86,0.1,0.5749,0.00016,31.15045]
[1778099512314,31.39,81431.86,0.1,0.5749,0.00016,31.15045]
[1778099512520,31.39,81429.92,0.1,0.57459,0.00016,31.15428]
[1778099512838,31.39,81429.92,0.1,0.57459,0.00016,31.15428]
[1778099512844,31.39,81429.92,0.1,0.57459,0.00016,31.15428]
[1778099512985,31.39,81425.11,0.1,0.57383,0.00016,31.16368]
[1778099514601,31.39,81420.7,0.1,0.57314,0.00016,31.17219]
[1778099514999,31.39,81414.96,0.1,0.57224,0.00016,31.18313]
[1778099515535,31.39,81414.96,0.1,0.57224,0.00016,31.18313]
[1778099515544,31.39,81414.96,0.1,0.57224,0.00016,31.18313]
[1778099515585,31.39,81414.96,0.1,0.57224,0.00016,31.18313]
[1778099516011,31.39,81410.78,0.1,0.57158,0.00016,31.191]
[1778099519605,31.39,81408.38,0.1,0.57121,0.00016,31.19544]
[1778099520038,31.39,81408.2,0.1,0.57118,0.00016,31.19576]
[1778099520491,31.39,81408.2,0.1,0.57118,0.00016,31.19576]
[1778099520958,31.39,81408.2,0.1,0.57118,0.00016,31.19576]
[1778099521045,31.39,81415.34,0.1,0.5723,0.00016,31.18234]
[1778099522052,31.39,81422.11,0.1,0.57337,0.00016,31.16939]
[1778099527087,31.39,81420.4,0.1,0.5731,0.00016,31.17265]
[1778099529659,31.39,81422.32,0.1,0.57341,0.00016,31.16894]
[1778099529689,31.39,81422.32,0.1,0.57341,0.00016,31.16894]
[1778099529726,31.39,81422.32,0.1,0.57341,0.00016,31.16894]
[1778099529849,31.39,81422.32,0.1,0.57341,0.00016,31.16894]
[1778099530720,31.39,81426.81,0.1,0.57411,0.00016,31.16022]
[1778099530823,31.39,81426.81,0.1,0.57411,0.00016,31.16022]
[1778099531115,31.39,81433.01,0.1,0.57509,0.00016,31.14802]
[1778099532094,31.39,81433.01,0.1,0.57509,0.00016,31.14802]
[1778099532308,31.39,81433.01,0.1,0.57509,0.00016,31.14802]
[1778099532390,31.39,81431.63,0.1,0.57487,0.00016,31.15076]
[1778099532520,31.39,81431.63,0.1,0.57487,0.00016,31.15076]
[1778099533129,31.39,81421.74,0.1,0.57332,0.00016,31.17005]
[1778099536894,31.39,81417.86,0.1,0.57271,0.00016,31.17746]
[1778099537157,31.39,81416.23,0.1,0.57245,0.00016,31.18055]
[1778099537520,31.39,81416.23,0.1,0.57245,0.00016,31.18055]
[1778099541185,31.38,81404.66,0.1,0.57063,0.00016,31.20215]
[1778099541606,31.38,81404.66,0.1,0.57063,0.00016,31.20215]
[1778099541717,31.38,81404.66,0.1,0.57063,0.00016,31.20215]
[1778099542880,31.38,81404.75,0.1,0.57065,0.00016,31.20196]
[1778099543993,31.38,81405.53,0.1,0.57077,0.00016,31.2005]
[1778099546123,31.38,81399.48,0.1,0.56982,0.00016,31.21155]
[1778099546249,31.38,81399.48,0.1,0.56982,0.00016,31.21155]
[1778099546258,31.38,81393.3,0.1,0.56885,0.00016,31.2227]
[1778099546639,31.38,81393.3,0.1,0.56885,0.00016,31.2227]
[1778099547227,31.38,81383.0,0.1,0.56723,0.00016,31.24086]
[1778099547661,31.38,81383.0,0.1,0.56723,0.00016,31.24086]
[1778099551928,31.38,81374.62,0.1,0.56591,0.00016,31.25204]
[1778099553206,31.38,81374.1,0.1,0.56583,0.00016,31.25292]
[1778099556290,31.38,81367.86,0.1,0.56485,0.00016,31.26337]
[1778099561325,31.38,81367.12,0.1,0.56473,0.00016,31.26459]
[1778099566360,31.38,81366.31,0.1,0.5646,0.00016,31.26592]
[1778099571396,31.38,81366.82,0.1,0.56468,0.00016,31.26507]
[1778099573692,31.38,81367.19,0.1,0.56474,0.00016,31.26446]
[1778099573716,31.38,81367.19,0.1,0.56474,0.00016,31.26446]
[1778099573777,31.38,81367.19,0.1,0.56474,0.00016,31.26446]
[1778099573787,31.38,81367.19,0.1,0.56474,0.00016,31.26446]
[1778099574416,31.38,81357.31,0.1,0.56318,0.00016,31.28063]
[1778099576827,31.38,81354.82,0.1,0.56279,0.00016,31.28464]
[1778099576989,31.38,81354.82,0.1,0.56279,0.00016,31.28464]
[1778099577376,31.38,81354.82,0.1,0.56279,0.00016,31.28464]
[1778099577437,31.38,81348.17,0.1,0.56173,0.00016,31.29518]
[1778099579362,31.38,81344.5,0.1,0.56115,0.00016,31.3009]
[1778099580881,31.38,81338.09,0.1,0.56014,0.00016,31.31073]
[1778099580966,31.38,81338.09,0.1,0.56014,0.00016,31.31073]
[1778099581465,31.38,81337.88,0.1,0.5601,0.00016,31.31104]
[1778099581732,31.38,81337.88,0.1,0.5601,0.00016,31.31104]
[1778099582472,31.38,81340.78,0.1,0.56056,0.00016,31.30662]
[1778099587771,31.38,81336.33,0.1,0.55986,0.00016,31.31336]
[1778099588807,31.38,81333.47,0.1,0.55941,0.00016,31.31765]
[1778099588908,31.38,81329.07,0.1,0.55871,0.00016,31.32417]
[1778099590759,31.38,81325.6,0.1,0.55816,0.00016,31.32925]
[1778099590889,31.38,81325.6,0.1,0.55816,0.00016,31.32925]
[1778099590910,31.38,81325.6,0.1,0.55816,0.00016,31.32925]
[1778099591428,31.38,81318.59,0.1,0.55705,0.00016,31.33933]
[1778099591823,31.38,81318.59,0.1,0.55705,0.00016,31.33933]
[1778099591923,31.38,81305.9,0.1,0.55504,0.00016,31.35697]
[1778099593247,31.38,81305.9,0.1,0.55504,0.00016,31.35697]
[1778099596360,31.38,81309.47,0.1,0.5556,0.00016,31.35209]
[1778099597578,31.38,81300.29,0.1,0.55415,0.00016,31.36452]
[1778099599359,31.38,81300.29,0.1,0.55415,0.00016,31.36452]
[1778099601183,31.38,81310.38,0.1,0.55575,0.00016,31.35085]
[1778099604716,31.38,81312.52,0.1,0.55608,0.00016,31.34791]
[1778099606159,31.38,81309.6,0.1,0.55562,0.00016,31.35195]
[1778099606191,31.38,81309.6,0.1,0.55562,0.00016,31.35195]
[1778099606258,31.38,81302.8,0.1,0.55454,0.00016,31.36119]
[1778099609200,31.38,81314.19,0.1,0.55635,0.00016,31.34558]
[1778099610670,31.38,81320.45,0.1,0.55734,0.00016,31.33671]
[1778099613162,31.38,81318.9,0.1,0.5571,0.00016,31.33574]
[1778099613174,31.38,81318.9,0.1,0.5571,0.00016,31.33574]
[1778099617724,31.38,81327.41,0.1,0.55845,0.00016,31.32341]
[1778099622759,31.37,81322.99,0.1,0.55776,0.00016,31.32981]
[1778099624096,31.37,81322.99,0.1,0.55776,0.00016,31.32981]
[1778099625273,31.37,81323.16,0.1,0.55778,0.00016,31.32956]
[1778099627448,31.37,81322.38,0.1,0.55766,0.00016,31.33067]
[1778099627544,31.37,81322.48,0.1,0.55768,0.00016,31.33052]
[1778099627794,31.37,81329.57,0.1,0.5588,0.00016,31.32018]
[1778099628801,31.37,81335.41,0.1,0.55973,0.00016,31.31147]
[1778099633836,31.37,81338.62,0.1,0.56024,0.00016,31.30662]
[1778099634660,31.37,81338.62,0.1,0.56024,0.00016,31.30662]
[1778099634991,31.37,81338.62,0.1,0.56024,0.00016,31.30662]
[1778099635285,31.37,81341.68,0.1,0.56072,0.00016,31.30194]
[1778099635859,31.37,81341.68,0.1,0.56072,0.00016,31.30194]
[1778099636318,31.37,81351.47,0.1,0.56227,0.00016,31.28666]
[1778099639878,31.37,81357.67,0.1,0.56325,0.00016,31.27679]
[1778099642459,31.37,81357.7,0.1,0.56325,0.00016,31.27675]
[1778099647934,31.38,81363.27,0.1,0.56413,0.00016,31.26773]
[1778099652969,31.38,81363.75,0.1,0.5642,0.00016,31.26698]
[1778099654456,31.38,81363.75,0.1,0.5642,0.00016,31.26698]
[1778099655990,31.38,81373.64,0.1,0.56576,0.00016,31.2505]
[1778099661025,31.38,81377.71,0.1,0.56641,0.00016,31.24356]
[1778099665202,31.38,81377.56,0.1,0.56638,0.00016,31.2438]
[1778099665332,31.38,81377.56,0.1,0.56638,0.00016,31.2438]
[1778099665490,31.38,81377.56,0.1,0.56638,0.00016,31.2438]
[1778099665555,31.38,81377.56,0.1,0.56638,0.00016,31.2438]
[1778099665605,31.38,81377.24,0.1,0.56633,0.00016,31.24434]
[1778099665731,31.38,81377.24,0.1,0.56633,0.00016,31.24434]
[1778099665755,31.38,81377.24,0.1,0.56633,0.00016,31.24434]
[1778099666481,31.38,81377.24,0.1,0.56633,0.00016,31.24434]
[1778099666551,31.38,81369.15,0.1,0.56506,0.00016,31.25801]
[1778099667068,31.38,81361.03,0.1,0.56377,0.00016,31.27142]
[1778099667774,31.38,81361.03,0.1,0.56377,0.00016,31.27142]
[1778099667869,31.38,81361.03,0.1,0.56377,0.00016,31.27142]
[1778099668913,31.38,81358.49,0.1,0.56337,0.00016,31.27555]
[1778099671725,31.38,81354.03,0.1,0.56267,0.00016,31.27956]
[1778099672982,31.38,81354.66,0.1,0.56277,0.00016,31.27856]
[1778099673992,31.38,81355.25,0.1,0.56286,0.00016,31.27763]
[1778099679109,31.38,81355.1,0.1,0.56283,0.00016,31.27792]
[1778099679124,31.38,81355.1,0.1,0.56283,0.00016,31.27792]
[1778099684188,31.38,81354.97,0.1,0.56281,0.00016,31.27815]
[1778099689223,31.38,81355.78,0.1,0.56294,0.00016,31.27687]
[1778099692254,31.38,81355.51,0.1,0.56289,0.00016,31.27731]
[1778099692260,31.38,81355.51,0.1,0.56289,0.00016,31.27731]
[1778099692859,31.39,81356.05,0.1,0.56298,0.00016,31.27645]
[1778099693251,31.39,81347.75,0.1,0.56166,0.00016,31.28961]
[1778099696819,31.39,81345.21,0.1,0.56126,0.00016,31.29357]
[1778099696820,31.39,81345.21,0.1,0.56126,0.00016,31.29357]
[1778099696825,31.39,81345.21,0.1,0.56126,0.00016,31.29357]
[1778099697000,31.39,81345.21,0.1,0.56126,0.00016,31.29357]
[1778099697003,31.39,81345.21,0.1,0.56126,0.00016,31.29357]
[1778099697056,31.39,81345.21,0.1,0.56126,0.00016,31.29357]
[1778099697149,31.39,81345.21,0.1,0.56126,0.00016,31.29357]
[1778099697156,31.39,81345.21,0.1,0.56126,0.00016,31.29357]
[1778099697160,31.39,81345.21,0.1,0.56126,0.00016,31.29357]
[1778099697359,31.39,81345.21,0.1,0.56126,0.00016,31.29357]
[1778099697363,31.39,81345.21,0.1,0.56126,0.00016,31.29357]
[1778099697366,31.39,81345.21,0.1,0.56126,0.00016,31.29357]
[1778099697406,31.39,81344.48,0.1,0.56115,0.00016,31.2947]
[1778099698038,31.39,81344.48,0.1,0.56115,0.00016,31.2947]
[1778099698041,31.39,81344.48,0.1,0.56115,0.00016,31.2947]
[1778099698245,31.39,81344.48,0.1,0.56115,0.00016,31.2947]
[1778099698486,31.39,81344.48,0.1,0.56115,0.00016,31.2947]
[1778099698875,31.39,81343.2,0.1,0.56094,0.00016,31.29668]
[1778099700563,31.39,81343.48,0.1,0.56099,0.00016,31.29625]
[1778099703577,31.39,81341.44,0.1,0.56067,0.00016,31.29939]
[1778099703578,31.39,81341.44,0.1,0.56067,0.00016,31.29939]
[1778099703663,31.39,81340.36,0.1,0.56049,0.00016,31.30104]
[1778099703665,31.39,81340.36,0.1,0.56049,0.00016,31.30104]
[1778099704179,31.39,81340.36,0.1,0.56049,0.00016,31.30104]
[1778099704181,31.39,81340.36,0.1,0.56049,0.00016,31.30104]
[1778099707349,31.39,81332.45,0.1,0.55924,0.00016,31.31297]
[1778099708564,31.39,81332.45,0.1,0.55924,0.00016,31.31297]
[1778099708834,31.39,81331.22,0.1,0.55905,0.00016,31.31479]
[1778099708898,31.39,81331.22,0.1,0.55905,0.00016,31.31479]
[1778099709363,31.39,81342.9,0.1,0.5609,0.00016,31.29714]
[1778099710100,31.39,81342.9,0.1,0.5609,0.00016,31.29714]
[1778099710370,31.39,81345.73,0.1,0.56135,0.00016,31.29275]
[1778099712965,31.39,81345.23,0.1,0.56127,0.00016,31.29353]
[1778099713557,31.39,81345.23,0.1,0.56127,0.00016,31.29353]
[1778099713564,31.39,81345.62,0.1,0.56133,0.00016,31.29293]
[1778099716629,31.39,81348.01,0.1,0.56171,0.00016,31.2892]
[1778099725772,31.39,81347.82,0.1,0.56168,0.00016,31.28951]
[1778099729839,31.39,81347.64,0.1,0.56165,0.00016,31.28979]
[1778099731725,31.39,81348.0,0.1,0.56171,0.00016,31.28604]
[1778099736588,31.39,81347.13,0.1,0.56157,0.00016,31.28741]
[1778099741724,31.39,81347.93,0.1,0.5617,0.00016,31.28616]
[1778099743265,31.39,81351.89,0.1,0.56232,0.00016,31.27993]
[1778099743601,31.39,81366.75,0.1,0.56467,0.00016,31.25584]
[1778099744608,31.39,81373.18,0.1,0.56569,0.00016,31.24507]
[1778099749643,31.39,81374.55,0.1,0.5659,0.00016,31.24273]
[1778099750761,31.39,81374.34,0.1,0.56587,0.00016,31.24308]
[1778099755949,31.39,81369.47,0.1,0.5651,0.00016,31.25127]
[1778099756010,31.39,81363.52,0.1,0.56416,0.00016,31.26113]
[1778099759373,31.39,81366.31,0.1,0.5646,0.00016,31.25653]
[1778099761727,31.39,81376.17,0.1,0.56616,0.00016,31.23997]
[1778099766762,31.38,81380.33,0.1,0.56682,0.00016,31.23281]
[1778099772805,31.38,81385.42,0.1,0.56763,0.00016,31.22392]
[1778099774439,31.38,81385.42,0.1,0.56763,0.00016,31.22392]
[1778099780228,31.38,81387.55,0.1,0.56797,0.00016,31.22013]
[1778099780556,31.38,81387.55,0.1,0.56797,0.00016,31.22013]
[1778099780652,31.38,81390.26,0.1,0.56839,0.00016,31.21534]
[1778099780764,31.38,81390.26,0.1,0.56839,0.00016,31.21534]
[1778099780766,31.38,81390.26,0.1,0.56839,0.00016,31.21534]
[1778099781175,31.38,81390.26,0.1,0.56839,0.00016,31.21534]
[1778099781179,31.38,81390.26,0.1,0.56839,0.00016,31.21534]
[1778099781367,31.38,81390.26,0.1,0.56839,0.00016,31.21534]
[1778099781373,31.38,81390.26,0.1,0.56839,0.00016,31.21534]
[1778099782548,31.38,81390.37,0.1,0.56841,0.00016,31.21513]
[1778099782957,31.38,81391.23,0.1,0.56855,0.00016,31.21359]
[1778099782962,31.38,81391.23,0.1,0.56855,0.00016,31.21359]
[1778099783102,31.38,81391.23,0.1,0.56855,0.00016,31.21359]
[1778099783107,31.38,81391.23,0.1,0.56855,0.00016,31.21359]
[1778099783454,31.38,81391.23,0.1,0.56855,0.00016,31.21359]
[1778099783458,31.38,81391.23,0.1,0.56855,0.00016,31.21359]
[1778099784032,31.38,81391.13,0.1,0.56853,0.00016,31.21376]
[1778099784035,31.38,81391.13,0.1,0.56853,0.00016,31.21376]
[1778099784038,31.38,81391.13,0.1,0.56853,0.00016,31.21376]
[1778099784344,31.38,81391.13,0.1,0.56853,0.00016,31.21376]
[1778099784773,31.38,81391.37,0.1,0.56857,0.00016,31.21332]
[1778099784776,31.38,81391.37,0.1,0.56857,0.00016,31.21332]
[1778099784938,31.38,81391.37,0.1,0.56857,0.00016,31.21332]
[1778099784947,31.38,81391.37,0.1,0.56857,0.00016,31.21332]
[1778099785144,31.38,81391.37,0.1,0.56857,0.00016,31.21332]
[1778099785202,31.38,81391.37,0.1,0.56857,0.00016,31.21332]
[1778099785204,31.38,81391.37,0.1,0.56857,0.00016,31.21332]
[1778099785792,31.38,81391.28,0.1,0.56856,0.00016,31.21346]
[1778099785795,31.38,81391.28,0.1,0.56856,0.00016,31.21346]
[1778099786075,31.38,81391.28,0.1,0.56856,0.00016,31.21346]
[1778099786083,31.38,81391.28,0.1,0.56856,0.00016,31.21346]
[1778099786290,31.38,81391.28,0.1,0.56856,0.00016,31.21346]
[1778099786294,31.38,81391.28,0.1,0.56856,0.00016,31.21346]
[1778099786305,31.38,81391.28,0.1,0.56856,0.00016,31.21346]
[1778099786356,31.38,81391.28,0.1,0.56856,0.00016,31.21346]
[1778099786363,31.38,81391.28,0.1,0.56856,0.00016,31.21346]
[1778099786494,31.38,81391.28,0.1,0.56856,0.00016,31.21346]
[1778099786497,31.38,81391.28,0.1,0.56856,0.00016,31.21346]
[1778099786499,31.38,81391.28,0.1,0.56856,0.00016,31.21346]
[1778099786506,31.38,81391.28,0.1,0.56856,0.00016,31.21346]
[1778099787180,31.38,81391.32,0.1,0.56857,0.00016,31.21338]
[1778099787471,31.38,81391.32,0.1,0.56857,0.00016,31.21338]
[1778099787547,31.38,81393.58,0.1,0.56892,0.00016,31.20933]
[1778099788917,31.38,81385.7,0.1,0.56768,0.00016,31.22329]
[1778099790898,31.38,81385.76,0.1,0.56769,0.00016,31.22318]
[1778099796974,31.38,81385.32,0.1,0.56763,0.00016,31.22074]
[1778099802010,31.38,81386.34,0.1,0.56779,0.00016,31.21896]
[1778099803017,31.38,81379.9,0.1,0.56677,0.00016,31.23017]
[1778099804024,31.38,81373.37,0.1,0.56574,0.00016,31.24132]
[1778099809059,31.37,81374.5,0.1,0.56592,0.00016,31.23938]
[1778099810176,31.37,81374.5,0.1,0.56592,0.00016,31.23938]
[1778099811073,31.37,81366.28,0.1,0.56462,0.00016,31.25315]
[1778099816108,31.37,81363.62,0.1,0.5642,0.00016,31.25754]
[1778099821143,31.37,81362.79,0.1,0.56407,0.00016,31.25889]
[1778099826178,31.37,81362.98,0.1,0.5641,0.00016,31.25856]
[1778099834234,31.37,81363.11,0.1,0.56413,0.00016,31.2583]
[1778099838574,31.37,81360.17,0.1,0.56366,0.00016,31.26309]
[1778099840276,31.37,81366.61,0.1,0.56468,0.00016,31.25249]
[1778099845311,31.37,81368.24,0.1,0.56494,0.00016,31.24975]
[1778099850346,31.37,81370.17,0.1,0.56525,0.00016,31.2465]
[1778099855381,31.37,81370.15,0.1,0.56525,0.00016,31.24332]
[1778099860418,31.36,81369.95,0.1,0.56522,0.00016,31.24364]
[1778099865452,31.36,81372.6,0.1,0.56565,0.00016,31.23915]
[1778099870487,31.36,81371.58,0.1,0.56549,0.00016,31.24086]
[1778099875522,31.36,81371.39,0.1,0.56546,0.00016,31.24116]
[1778099880557,31.36,81370.45,0.1,0.56531,0.00016,31.24272]
[1778099885592,31.36,81371.43,0.1,0.56547,0.00016,31.24105]
[1778099890629,31.36,81371.57,0.1,0.56549,0.00016,31.24079]
[1778099895664,31.36,81371.24,0.1,0.56544,0.00016,31.24133]
[1778099900699,31.36,81370.86,0.1,0.56538,0.00016,31.24195]
[1778099903470,31.36,81370.74,0.1,0.56536,0.00016,31.24214]
[1778099909763,31.36,81367.4,0.1,0.56484,0.00016,31.24769]
[1778099911524,31.36,81366.5,0.1,0.5647,0.00016,31.24918]
[1778099916812,31.35,81370.36,0.1,0.56531,0.00016,31.23951]
[1778099916952,31.35,81370.36,0.1,0.56531,0.00016,31.23951]
[1778099917046,31.35,81370.36,0.1,0.56531,0.00016,31.23951]
[1778099917150,31.35,81370.36,0.1,0.56531,0.00016,31.23951]
[1778099917819,31.35,81363.48,0.1,0.56423,0.00016,31.25095]
[1778099922855,31.35,81359.53,0.1,0.5636,0.00016,31.25741]
[1778099927890,31.35,81358.66,0.1,0.56346,0.00016,31.25881]
[1778099930808,31.35,81357.12,0.1,0.56322,0.00016,31.26131]
[1778099931630,31.35,81356.41,0.1,0.56311,0.00016,31.26245]
[1778099931918,31.35,81349.01,0.1,0.56194,0.00016,31.27424]
[1778099935166,31.35,81348.3,0.1,0.56182,0.00016,31.27538]
[1778099939860,31.36,81349.19,0.1,0.56196,0.00016,31.27404]
[1778099940981,31.36,81355.09,0.1,0.56289,0.00016,31.26468]
[1778099945009,31.36,81363.5,0.1,0.56422,0.00016,31.25101]
[1778099950045,31.36,81361.18,0.1,0.56385,0.00016,31.25482]
[1778099955080,31.36,81361.69,0.1,0.56393,0.00016,31.25399]
[1778099960115,31.36,81357.14,0.1,0.56321,0.00016,31.2614]
[1778099970185,31.36,81358.15,0.1,0.56337,0.00016,31.25979]
[1778099975220,31.36,81358.07,0.1,0.56336,0.00016,31.25675]
[1778099979716,31.36,81358.27,0.1,0.56339,0.00016,31.25643]
[1778099982081,31.36,81364.42,0.1,0.56437,0.00016,31.24638]
[1778099987304,31.36,81358.61,0.1,0.56345,0.00016,31.2559]
[1778099992339,31.36,81362.63,0.1,0.56408,0.00016,31.24935]
[1778099994954,31.36,81362.6,0.1,0.56408,0.00016,31.24941]
[1778099997374,31.36,81372.14,0.1,0.56558,0.00016,31.23352]
[1778100003416,31.36,81373.7,0.1,0.56583,0.00016,31.23085]
[1778100008451,31.36,81375.34,0.1,0.56609,0.00016,31.22804]
[1778100014493,31.36,81376.12,0.1,0.56622,0.00016,31.2267]
[1778100018083,31.36,81380.05,0.1,0.56684,0.00016,31.21995]
[1778100022549,31.36,81390.94,0.1,0.56856,0.00016,31.20088]
[1778100023192,31.36,81390.94,0.1,0.56856,0.00016,31.20088]
[1778100023197,31.36,81390.94,0.1,0.56856,0.00016,31.20088]
[1778100023596,31.36,81390.94,0.1,0.56856,0.00016,31.20088]
[1778100024176,31.36,81393.65,0.1,0.56898,0.00016,31.19604]
[1778100024178,31.36,81393.65,0.1,0.56898,0.00016,31.19604]
[1778100024206,31.36,81393.65,0.1,0.56898,0.00016,31.19604]
[1778100024207,31.36,81393.65,0.1,0.56898,0.00016,31.19604]
[1778100025374,31.36,81393.48,0.1,0.56896,0.00016,31.19636]
[1778100025379,31.36,81393.48,0.1,0.56896,0.00016,31.19636]
[1778100025507,31.36,81393.48,0.1,0.56896,0.00016,31.19636]
[1778100025510,31.36,81393.48,0.1,0.56896,0.00016,31.19636]
[1778100025997,31.36,81393.49,0.1,0.56896,0.00016,31.19635]
[1778100026001,31.36,81393.49,0.1,0.56896,0.00016,31.19635]
[1778100026148,31.36,81393.49,0.1,0.56896,0.00016,31.19635]
[1778100026153,31.36,81393.49,0.1,0.56896,0.00016,31.19635]
[1778100026373,31.36,81393.49,0.1,0.56896,0.00016,31.19635]
[1778100026577,31.36,81393.87,0.1,0.56902,0.00016,31.19568]
[1778100031612,31.36,81399.18,0.1,0.56987,0.00016,31.18279]
[1778100034051,31.36,81398.6,0.1,0.56978,0.00016,31.18381]
[1778100034396,31.36,81398.6,0.1,0.56978,0.00016,31.18381]
[1778100034399,31.36,81398.6,0.1,0.56978,0.00016,31.18381]
[1778100035076,31.36,81398.6,0.1,0.56978,0.00016,31.18379]
[1778100035083,31.36,81398.6,0.1,0.56978,0.00016,31.18379]
[1778100035504,31.36,81398.6,0.1,0.56978,0.00016,31.18379]
[1778100035707,31.36,81398.6,0.1,0.56978,0.00016,31.18379]
[1778100035712,31.36,81398.6,0.1,0.56978,0.00016,31.18379]
[1778100036167,31.36,81402.08,0.1,0.57033,0.00016,31.17741]
[1778100036173,31.36,81402.08,0.1,0.57033,0.00016,31.17741]
[1778100036406,31.36,81402.08,0.1,0.57033,0.00016,31.17741]
[1778100036416,31.36,81402.08,0.1,0.57033,0.00016,31.17741]
[1778100037361,31.36,81401.58,0.1,0.57025,0.00016,31.17831]
[1778100042689,31.35,81402.41,0.1,0.57039,0.00016,31.17667]
[1778100047005,31.35,81405.59,0.1,0.5709,0.00016,31.17072]
[1778100047025,31.35,81405.59,0.1,0.5709,0.00016,31.17072]
[1778100047097,31.35,81405.59,0.1,0.5709,0.00016,31.17072]
[1778100047724,31.35,81410.52,0.1,0.57168,0.00016,31.1615]
[1778100052759,31.35,81411.03,0.1,0.57175,0.00016,31.16064]
[1778100054416,31.35,81411.03,0.1,0.57175,0.00016,31.16066]
[1778100054773,31.35,81408.68,0.1,0.57138,0.00016,31.16508]
[1778100056614,31.35,81407.45,0.1,0.57118,0.00016,31.16739]
[1778100056787,31.35,81407.36,0.1,0.57117,0.00016,31.16758]
[1778100061901,31.36,81407.07,0.1,0.57112,0.00016,31.16817]
[1778100061912,31.36,81407.07,0.1,0.57112,0.00016,31.16817]
[1778100062758,31.36,81407.74,0.1,0.57122,0.00016,31.16693]
[1778100066600,31.36,81406.59,0.1,0.57104,0.00016,31.16908]
[1778100066633,31.36,81406.59,0.1,0.57104,0.00016,31.16908]
[1778100066634,31.36,81406.59,0.1,0.57104,0.00016,31.16908]
[1778100066820,31.36,81406.59,0.1,0.57104,0.00016,31.16908]
[1778100066935,31.36,81406.59,0.1,0.57104,0.00016,31.16908]
[1778100067867,31.36,81407.53,0.1,0.57119,0.00016,31.16733]
[1778100068813,31.36,81407.53,0.1,0.57119,0.00016,31.16733]
[1778100068949,31.36,81407.53,0.1,0.57119,0.00016,31.16733]
[1778100074920,31.36,81403.63,0.1,0.57057,0.00016,31.1746]
[1778100080962,31.36,81403.76,0.1,0.57059,0.00016,31.17442]
[1778100083679,31.36,81402.92,0.1,0.57045,0.00016,31.17598]
[1778100083988,31.36,81397.35,0.1,0.56957,0.00016,31.18616]
[1778100084096,31.36,81397.35,0.1,0.56957,0.00016,31.18616]
[1778100084991,31.36,81385.88,0.1,0.56776,0.00016,31.20664]
[1778100087005,31.36,81385.17,0.1,0.56765,0.00016,31.20788]
[1778100095219,31.36,81383.37,0.1,0.56737,0.00016,31.2078]
[1778100095289,31.36,81370.9,0.1,0.5654,0.00016,31.22917]
[1778100096068,31.36,81358.78,0.1,0.56349,0.00016,31.24921]
[1778100097693,31.36,81359.14,0.1,0.56354,0.00016,31.24862]
[1778100098621,31.36,81359.14,0.1,0.56354,0.00016,31.24862]
[1778100103908,31.36,81360.8,0.1,0.5638,0.00016,31.24593]
[1778100103943,31.36,81360.8,0.1,0.5638,0.00016,31.24593]
[1778100103953,31.36,81360.8,0.1,0.5638,0.00016,31.24593]
[1778100103994,31.36,81360.8,0.1,0.5638,0.00016,31.24593]
[1778100104193,31.36,81360.8,0.1,0.5638,0.00016,31.24594]
[1778100104272,31.36,81353.59,0.1,0.56266,0.00016,31.25758]
[1778100105087,31.36,81353.59,0.1,0.56266,0.00016,31.25758]
[1778100105131,31.36,81346.73,0.1,0.56158,0.00016,31.26843]
[1778100106100,31.36,81346.73,0.1,0.56158,0.00016,31.26843]
[1778100106157,31.36,81346.73,0.1,0.56158,0.00016,31.26843]
[1778100106186,31.36,81346.73,0.1,0.56158,0.00016,31.26843]
[1778100106403,31.36,81346.73,0.1,0.56158,0.00016,31.26843]
[1778100106549,31.36,81346.73,0.1,0.56158,0.00016,31.26843]
[1778100109671,31.36,81347.41,0.1,0.56168,0.00016,31.26739]
[1778100109848,31.36,81347.41,0.1,0.56168,0.00016,31.26739]
[1778100109853,31.36,81347.41,0.1,0.56168,0.00016,31.26739]
[1778100109863,31.36,81347.41,0.1,0.56168,0.00016,31.26739]
[1778100109949,31.36,81348.09,0.1,0.56179,0.00016,31.26633]
[1778100115201,31.37,81347.39,0.1,0.56167,0.00016,31.26747]
[1778100121719,31.37,81347.32,0.1,0.56166,0.00016,31.2676]
[1778100121849,31.37,81347.32,0.1,0.56166,0.00016,31.2676]
[1778100123032,31.37,81347.32,0.1,0.56166,0.00016,31.26762]
[1778100126560,31.37,81348.97,0.1,0.56192,0.00016,31.26505]
[1778100129900,31.37,81348.99,0.1,0.56192,0.00016,31.26503]
[1778100129944,31.37,81348.99,0.1,0.56192,0.00016,31.26505]
[1778100131093,31.37,81351.61,0.1,0.56233,0.00016,31.26091]
[1778100133327,31.37,81362.7,0.1,0.56409,0.00016,31.24304]
[1778100137524,31.37,81363.45,0.1,0.56421,0.00016,31.24181]
[1778100137784,31.37,81363.45,0.1,0.56421,0.00016,31.24181]
[1778100139008,31.37,81363.45,0.1,0.56421,0.00016,31.24181]
[1778100139023,31.37,81370.96,0.1,0.56539,0.00016,31.22931]
[1778100144404,31.37,81375.49,0.1,0.56611,0.00016,31.22161]
[1778100146118,31.37,81375.42,0.1,0.5661,0.00016,31.22172]
[1778100149296,31.37,81368.68,0.1,0.56504,0.00016,31.23308]
[1778100154474,31.37,81373.32,0.1,0.56578,0.00016,31.22206]
[1778100159891,31.37,81376.78,0.1,0.56633,0.00016,31.21615]
[1778100161141,31.37,81376.75,0.1,0.56632,0.00016,31.21619]
[1778100164838,31.37,81370.25,0.1,0.5653,0.00016,31.2272]
[1778100169548,31.37,81372.82,0.1,0.5657,0.00016,31.22286]
[1778100170586,31.37,81365.51,0.1,0.56455,0.00016,31.23509]
[1778100175621,31.37,81368.36,0.1,0.565,0.00016,31.23035]
[1778100180488,31.37,81368.36,0.1,0.565,0.00016,31.23035]
[1778100180801,31.37,81368.36,0.1,0.565,0.00016,31.23035]
[1778100181150,31.37,81370.45,0.1,0.56533,0.00016,31.22685]
[1778100186641,31.36,81369.29,0.1,0.56515,0.00016,31.22877]
[1778100191735,31.36,81363.24,0.1,0.56419,0.00016,31.23881]
[1778100196770,31.36,81370.96,0.1,0.56541,0.00016,31.22595]
[1778100202812,31.36,81371.11,0.1,0.56544,0.00016,31.22566]
[1778100207847,31.36,81370.55,0.1,0.56535,0.00016,31.22658]
[1778100213889,31.36,81371.12,0.1,0.56545,0.00016,31.22239]
[1778100219931,31.36,81368.83,0.1,0.56509,0.00016,31.22621]
[1778100221945,31.36,81362.04,0.1,0.56402,0.00016,31.23745]
[1778100226980,31.36,81359.67,0.1,0.56364,0.00016,31.24131]
[1778100231370,31.36,81354.59,0.1,0.56284,0.00016,31.24953]
[1778100231532,31.36,81354.59,0.1,0.56284,0.00016,31.24953]
[1778100231568,31.36,81354.59,0.1,0.56284,0.00016,31.24953]
[1778100232057,31.36,81351.95,0.1,0.56242,0.00016,31.25374]
[1778100235036,31.36,81346.04,0.1,0.56148,0.00016,31.26309]
[1778100236721,31.36,81345.65,0.1,0.56142,0.00016,31.26371]
[1778100237050,31.36,81345.79,0.1,0.56144,0.00016,31.2635]
[1778100237558,31.36,81345.79,0.1,0.56144,0.00016,31.2635]
[1778100237767,31.36,81345.79,0.1,0.56144,0.00016,31.2635]
[1778100237924,31.36,81345.79,0.1,0.56144,0.00016,31.2635]
[1778100238178,31.36,81345.79,0.1,0.56144,0.00016,31.2635]
[1778100238058,31.36,81345.92,0.1,0.56146,0.00016,31.2633]
[1778100238771,31.36,81345.92,0.1,0.56146,0.00016,31.2633]
[1778100239385,31.36,81345.92,0.1,0.56146,0.00016,31.26331]
[1778100239439,31.36,81345.92,0.1,0.56146,0.00016,31.26331]
[1778100240048,31.36,81345.92,0.1,0.56146,0.00016,31.26331]
[1778100240102,31.36,81345.92,0.1,0.56146,0.00016,31.26331]
[1778100240964,31.36,81345.92,0.1,0.56146,0.00016,31.26332]
[1778100241079,31.36,81345.89,0.1,0.56145,0.00016,31.26337]
[1778100241517,31.36,81345.89,0.1,0.56145,0.00016,31.26337]
[1778100241718,31.36,81345.89,0.1,0.56145,0.00016,31.26337]
[1778100243860,31.36,81348.93,0.1,0.56193,0.00016,31.25863]
[1778100244100,31.36,81355.01,0.1,0.56289,0.00016,31.24897]
[1778100246114,31.36,81361.61,0.1,0.56394,0.00016,31.23828]
[1778100252156,31.36,81356.89,0.1,0.56319,0.00016,31.24595]
[1778100257191,31.36,81358.91,0.1,0.56351,0.00016,31.2427]
[1778100262227,31.37,81361.14,0.1,0.56386,0.00016,31.23908]
[1778100268269,31.37,81362.43,0.1,0.56406,0.00016,31.23699]
[1778100274311,31.37,81361.3,0.1,0.56389,0.00016,31.23566]
[1778100279346,31.37,81360.03,0.1,0.56369,0.00016,31.23777]
[1778100284383,31.37,81357.91,0.1,0.56335,0.00016,31.24124]
[1778100289418,31.37,81357.27,0.1,0.56324,0.00016,31.24232]
[1778100294453,31.37,81359.68,0.1,0.56362,0.00016,31.23844]
[1778100300046,31.37,81359.45,0.1,0.56358,0.00016,31.23883]
[1778100301173,31.37,81359.53,0.1,0.5636,0.00016,31.23871]
[1778100302314,31.37,81360.12,0.1,0.56369,0.00016,31.23776]
[1778100304601,31.38,81351.86,0.1,0.56238,0.00016,31.25106]
[1778100304626,31.38,81351.86,0.1,0.56238,0.00016,31.25106]
[1778100304664,31.38,81351.86,0.1,0.56238,0.00016,31.25106]
[1778100304954,31.38,81349.19,0.1,0.56196,0.00016,31.25529]
[1778100305530,31.38,81341.45,0.1,0.56073,0.00016,31.26733]
[1778100310048,31.38,81337.1,0.1,0.56004,0.00016,31.27396]
[1778100310059,31.38,81337.1,0.1,0.56004,0.00016,31.27396]
[1778100310907,31.38,81337.17,0.1,0.56005,0.00016,31.27385]
[1778100310914,31.38,81337.17,0.1,0.56005,0.00016,31.27385]
[1778100311028,31.38,81337.17,0.1,0.56005,0.00016,31.27385]
[1778100321048,31.38,81338.84,0.1,0.56032,0.00016,31.27131]
[1778100322807,31.38,81338.82,0.1,0.56031,0.00016,31.27134]
[1778100328693,31.38,81338.53,0.1,0.56027,0.00016,31.27178]
[1778100330197,31.38,81338.53,0.1,0.56027,0.00016,31.27178]
[1778100330212,31.38,81338.53,0.1,0.56027,0.00016,31.27178]
[1778100330259,31.38,81339.1,0.1,0.56036,0.00016,31.27092]
[1778100330707,31.38,81345.17,0.1,0.56132,0.00016,31.26157]
[1778100331717,31.38,81345.17,0.1,0.56132,0.00016,31.26157]
[1778100331805,31.38,81351.34,0.1,0.5623,0.00016,31.2487]
[1778100337756,31.38,81355.18,0.1,0.56291,0.00016,31.24262]
[1778100342791,31.38,81361.89,0.1,0.56397,0.00016,31.23178]
[1778100348102,31.38,81360.1,0.1,0.56368,0.00016,31.23472]
[1778100349840,31.38,81366.3,0.1,0.56466,0.00016,31.22456]
[1778100354876,31.38,81376.33,0.1,0.56624,0.00016,31.20769]
[1778100359910,31.38,81378.66,0.1,0.56662,0.00016,31.20367]
[1778100364945,31.38,81378.88,0.1,0.56665,0.00016,31.20326]
[1778100369710,31.38,81378.54,0.1,0.5666,0.00016,31.20382]
[1778100371004,31.38,81362.97,0.1,0.56414,0.00016,31.22999]
[1778100376043,31.38,81361.9,0.1,0.56397,0.00016,31.23175]
[1778100381078,31.38,81363.06,0.1,0.56415,0.00016,31.22984]
[1778100386113,31.38,81360.56,0.1,0.56376,0.00016,31.23392]
[1778100391148,31.38,81360.99,0.1,0.56383,0.00016,31.23002]
[1778100397190,31.38,81364.6,0.1,0.56441,0.00016,31.22407]
[1778100402225,31.38,81364.8,0.1,0.56444,0.00016,31.22371]
[1778100407260,31.37,81365.42,0.1,0.56454,0.00016,31.22265]
[1778100412295,31.37,81367.61,0.1,0.56489,0.00016,31.21899]
[1778100417330,31.37,81367.52,0.1,0.56488,0.00016,31.21912]
[1778100422368,31.37,81367.71,0.1,0.56491,0.00016,31.21878]
[1778100426341,31.37,81368.01,0.1,0.56496,0.00016,31.21827]
[1778100426631,31.37,81367.97,0.1,0.56495,0.00016,31.21833]
[1778100427005,31.37,81367.97,0.1,0.56495,0.00016,31.21833]
[1778100427615,31.37,81360.72,0.1,0.5638,0.00016,31.23029]
[1778100428574,31.37,81360.72,0.1,0.5638,0.00016,31.23029]
[1778100434449,31.37,81357.32,0.1,0.56326,0.00016,31.23582]
[1778100440491,31.37,81355.23,0.1,0.56293,0.00016,31.23923]
[1778100442460,31.37,81355.23,0.1,0.56293,0.00016,31.23923]
[1778100445573,31.37,81351.52,0.1,0.56234,0.00016,31.24518]
[1778100445861,31.37,81351.52,0.1,0.56234,0.00016,31.24518]
[1778100451568,31.38,81346.25,0.1,0.56151,0.00016,31.25032]
[1778100457373,31.38,81344.82,0.1,0.56128,0.00016,31.25255]
[1778100462645,31.38,81345.91,0.1,0.56145,0.00016,31.25088]
[1778100467680,31.38,81345.8,0.1,0.56143,0.00016,31.25107]
[1778100469676,31.38,81345.61,0.1,0.5614,0.00016,31.25137]
[1778100469805,31.38,81345.61,0.1,0.5614,0.00016,31.25137]
[1778100470334,31.38,81345.61,0.1,0.5614,0.00016,31.25137]
[1778100470383,31.38,81345.61,0.1,0.5614,0.00016,31.25137]
[1778100470459,31.38,81345.61,0.1,0.5614,0.00016,31.25137]
[1778100470509,31.38,81345.61,0.1,0.5614,0.00016,31.25137]
[1778100470526,31.38,81345.61,0.1,0.5614,0.00016,31.25137]
[1778100470654,31.38,81345.61,0.1,0.5614,0.00016,31.25137]
[1778100470979,31.38,81345.61,0.1,0.5614,0.00016,31.25137]
[1778100471177,31.38,81345.61,0.1,0.5614,0.00016,31.25137]
[1778100471279,31.38,81316.45,0.1,0.55677,0.00016,31.29469]
[1778100471718,31.38,81312.05,0.1,0.55607,0.00016,31.30087]
[1778100472451,31.38,81312.05,0.1,0.55607,0.00016,31.30087]
[1778100475746,31.38,81318.95,0.1,0.55717,0.00016,31.29115]
[1778100476975,31.38,81318.95,0.1,0.55717,0.00016,31.29115]
[1778100477760,31.38,81332.51,0.1,0.55932,0.00016,31.27135]
[1778100479978,31.38,81329.98,0.1,0.55892,0.00016,31.27511]
[1778100480052,31.38,81330.09,0.1,0.55894,0.00016,31.27494]
[1778100480443,31.38,81330.09,0.1,0.55894,0.00016,31.27494]
[1778100480781,31.38,81330.32,0.1,0.55898,0.00016,31.2746]
[1778100484355,31.38,81328.22,0.1,0.55864,0.00016,31.27769]
[1778100484403,31.38,81328.22,0.1,0.55864,0.00016,31.27769]
[1778100484387,31.38,81329.4,0.1,0.55883,0.00016,31.27595]
[1778100484810,31.38,81331.49,0.1,0.55916,0.00016,31.27284]
[1778100489844,31.38,81333.99,0.1,0.55956,0.00016,31.26909]
[1778100494879,31.38,81336.67,0.1,0.55999,0.00016,31.26504]
[1778100497482,31.38,81336.52,0.1,0.55996,0.00016,31.26527]
[1778100502851,31.37,81337.85,0.1,0.56018,0.00016,31.26324]
[1778100502977,31.37,81337.85,0.1,0.56018,0.00016,31.26324]
[1778100503078,31.37,81337.92,0.1,0.56019,0.00016,31.26313]
[1778100506911,31.37,81338.64,0.1,0.5603,0.00016,31.26203]
[1778100511465,31.37,81341.19,0.1,0.56071,0.00016,31.25812]
[1778100511532,31.37,81341.19,0.1,0.56071,0.00016,31.25812]
[1778100511657,31.37,81341.19,0.1,0.56071,0.00016,31.25812]
[1778100511709,31.37,81341.19,0.1,0.56071,0.00016,31.25812]
[1778100511875,31.37,81341.19,0.1,0.56071,0.00016,31.25812]
[1778100512346,31.37,81341.19,0.1,0.56071,0.00016,31.25812]
[1778100512428,31.37,81322.54,0.1,0.55775,0.00016,31.28271]
[1778100512484,31.37,81322.54,0.1,0.55775,0.00016,31.28271]
[1778100512551,31.37,81322.54,0.1,0.55775,0.00016,31.28271]
[1778100513005,31.37,81306.95,0.1,0.55527,0.00016,31.30461]
[1778100514012,31.37,81309.9,0.1,0.55574,0.00016,31.30057]
[1778100519048,31.38,81314.79,0.1,0.55652,0.00016,31.29379]
[1778100519682,31.38,81314.79,0.1,0.55652,0.00016,31.29379]
[1778100523689,31.38,81316.03,0.1,0.55671,0.00016,31.29208]
[1778100524083,31.38,81317.7,0.1,0.55698,0.00016,31.28973]
[1778100525028,31.38,81317.7,0.1,0.55698,0.00016,31.28973]
[1778100525310,31.38,81317.7,0.1,0.55698,0.00016,31.28973]
[1778100525412,31.38,81324.48,0.1,0.55805,0.00016,31.27999]
[1778100531132,31.38,81323.16,0.1,0.55784,0.00016,31.28189]
[1778100538181,31.38,81322.14,0.1,0.55768,0.00016,31.28335]
[1778100539726,31.38,81322.35,0.1,0.55772,0.00016,31.28304]
[1778100540196,31.38,81319.87,0.1,0.55732,0.00016,31.2866]
[1778100545231,31.38,81316.55,0.1,0.5568,0.00016,31.29129]
[1778100545634,31.38,81316.55,0.1,0.5568,0.00016,31.29129]
[1778100546238,31.38,81316.56,0.1,0.5568,0.00016,31.29127]
[1778100554294,31.37,81317.6,0.1,0.55697,0.00016,31.28977]
[1778100557106,31.37,81317.87,0.1,0.55701,0.00016,31.28938]
[1778100557315,31.37,81315.66,0.1,0.55666,0.00016,31.29251]
[1778100562350,31.37,81314.96,0.1,0.55655,0.00016,31.29348]
[1778100567385,31.37,81314.92,0.1,0.55655,0.00016,31.29353]
[1778100569404,31.37,81314.92,0.1,0.55655,0.00016,31.29353]
[1778100569505,31.37,81314.57,0.1,0.55649,0.00016,31.29401]
[1778100572420,31.37,81320.72,0.1,0.55747,0.00016,31.2821]
[1778100575735,31.37,81320.09,0.1,0.55737,0.00016,31.28301]
[1778100576448,31.37,81323.87,0.1,0.55797,0.00016,31.27756]
[1778100581483,31.37,81328.48,0.1,0.5587,0.00016,31.27081]
[1778100582489,31.37,81328.48,0.1,0.5587,0.00016,31.27081]
[1778100582515,31.37,81328.48,0.1,0.5587,0.00016,31.27081]
[1778100583497,31.37,81327.91,0.1,0.55861,0.00016,31.27165]
[1778100589540,31.37,81331.09,0.1,0.55912,0.00016,31.26694]
[1778100590547,31.37,81337.22,0.1,0.56009,0.00016,31.25773]
[1778100592077,31.37,81337.22,0.1,0.56009,0.00016,31.25773]
[1778100597596,31.37,81340.83,0.1,0.56066,0.00016,31.25223]
[1778100598741,31.37,81340.83,0.1,0.56066,0.00016,31.25223]
[1778100606659,31.37,81335.96,0.1,0.55989,0.00016,31.25964]
[1778100611694,31.37,81336.86,0.1,0.56004,0.00016,31.25826]
[1778100618743,31.37,81330.86,0.1,0.55909,0.00016,31.26725]
[1778100623778,31.37,81329.63,0.1,0.55889,0.00016,31.26908]
[1778100630827,31.37,81330.18,0.1,0.55898,0.00016,31.26826]
[1778100635862,31.37,81333.19,0.1,0.55946,0.00016,31.26057]
[1778100641452,31.37,81330.84,0.1,0.55909,0.00016,31.26405]
[1778100646939,31.36,81329.39,0.1,0.55886,0.00016,31.26615]
[1778100652254,31.36,81329.27,0.1,0.55885,0.00016,31.2663]
[1778100659024,31.36,81328.83,0.1,0.55878,0.00016,31.26691]
[1778100666073,31.36,81328.58,0.1,0.55874,0.00016,31.26728]
[1778100672115,31.36,81328.56,0.1,0.55874,0.00016,31.26731]
[1778100679164,31.36,81328.49,0.1,0.55873,0.00016,31.26741]
[1778100685109,31.36,81328.53,0.1,0.55873,0.00016,31.26735]
[1778100693262,31.36,81328.53,0.1,0.55874,0.00016,31.26416]
[1778100700311,31.36,81327.55,0.1,0.55858,0.00016,31.2656]
[1778100705346,31.36,81326.42,0.1,0.5584,0.00016,31.26725]
[1778100711388,31.36,81325.1,0.1,0.5582,0.00016,31.26917]
[1778100716423,31.36,81325.11,0.1,0.5582,0.00016,31.26915]
[1778100723472,31.36,81326.3,0.1,0.55839,0.00016,31.26741]
[1778100730521,31.36,81326.28,0.1,0.55838,0.00016,31.26743]
[1778100737570,31.36,81326.28,0.1,0.55838,0.00016,31.26743]
[1778100743612,31.36,81326.31,0.1,0.55839,0.00016,31.26739]
[1778100748647,31.36,81325.33,0.1,0.55824,0.00016,31.26878]
[1778100750391,31.35,81324.93,0.1,0.55817,0.00016,31.26936]
[1778100755696,31.35,81329.18,0.1,0.55886,0.00016,31.25989]
[1778100760731,31.35,81329.47,0.1,0.5589,0.00016,31.25944]
[1778100765169,31.35,81329.47,0.1,0.5589,0.00016,31.25944]
[1778100769383,31.35,81329.39,0.1,0.5589,0.00016,31.25952]
[1778100777850,31.35,81329.63,0.1,0.55894,0.00016,31.25911]
[1778100782885,31.34,81329.23,0.1,0.55888,0.00016,31.25967]
[1778100787920,31.34,81326.47,0.1,0.55844,0.00016,31.2637]
[1778100792955,31.34,81329.08,0.1,0.55886,0.00016,31.25982]
[1778100797990,31.34,81329.33,0.1,0.5589,0.00016,31.25943]
[1778100802018,31.34,81335.94,0.1,0.55995,0.00016,31.2495]
[1778100808060,31.34,81336.52,0.1,0.56005,0.00016,31.24861]
[1778100813095,31.34,81341.25,0.1,0.5608,0.00016,31.23819]
[1778100818130,31.34,81342.06,0.1,0.56093,0.00016,31.23694]
[1778100823165,31.34,81342.94,0.1,0.56107,0.00016,31.23559]
[1778100829208,31.34,81343.06,0.1,0.56109,0.00016,31.23542]
[1778100834243,31.34,81340.89,0.1,0.56074,0.00016,31.23878]
[1778100839278,31.34,81341.46,0.1,0.56083,0.00016,31.2379]
[1778100843186,31.34,81341.42,0.1,0.56083,0.00016,31.23796]
[1778100843306,31.34,81341.58,0.1,0.56085,0.00016,31.23772]
[1778100844282,31.34,81341.58,0.1,0.56085,0.00016,31.23772]
[1778100846522,31.34,81344.73,0.1,0.56135,0.00016,31.23284]
[1778100849968,31.34,81349.69,0.1,0.56213,0.00016,31.22512]
[1778100851709,31.34,81350.82,0.1,0.56231,0.00016,31.22335]
[1778100857862,31.35,81349.87,0.1,0.56215,0.00016,31.22497]
[1778100859418,31.35,81359.76,0.1,0.56372,0.00016,31.20911]
[1778100864453,31.35,81359.9,0.1,0.56373,0.00016,31.20894]
[1778100869488,31.36,81360.7,0.1,0.56386,0.00016,31.2077]
[1778100874523,31.36,81366.19,0.1,0.56473,0.00016,31.19551]
[1778100876684,31.36,81366.26,0.1,0.56474,0.00016,31.1954]
[1778100878551,31.36,81372.47,0.1,0.56572,0.00016,31.185]
[1778100883586,31.36,81374.06,0.1,0.56597,0.00016,31.18232]
[1778100888621,31.36,81374.01,0.1,0.56596,0.00016,31.18242]
[1778100893657,31.36,81371.5,0.1,0.56556,0.00016,31.1867]
[1778100897284,31.36,81371.52,0.1,0.56556,0.00016,31.18667]
[1778100902720,31.37,81369.46,0.1,0.56524,0.00016,31.19016]
[1778100907756,31.37,81369.15,0.1,0.56519,0.00016,31.1907]
[1778100912790,31.37,81370.14,0.1,0.56534,0.00016,31.18904]
[1778100917825,31.37,81370.29,0.1,0.56537,0.00016,31.18879]
[1778100922860,31.37,81370.39,0.1,0.56538,0.00016,31.18862]
[1778100928793,31.37,81370.06,0.1,0.56533,0.00016,31.18917]
[1778100929094,31.37,81370.51,0.1,0.5654,0.00016,31.18841]
[1778100929191,31.37,81370.51,0.1,0.5654,0.00016,31.18841]
[1778100929316,31.37,81370.51,0.1,0.5654,0.00016,31.18841]
[1778100929413,31.37,81370.51,0.1,0.5654,0.00016,31.18841]
[1778100930129,31.37,81386.7,0.1,0.56796,0.00016,31.16051]
[1778100933939,31.37,81388.38,0.1,0.56823,0.00016,31.15435]
[1778100937251,31.37,81388.36,0.1,0.56823,0.00016,31.1544]
[1778100937566,31.37,81389.1,0.1,0.56835,0.00016,31.15309]
[1778100937967,31.37,81395.33,0.1,0.56933,0.00016,31.14194]
[1778100941129,31.37,81398.79,0.1,0.56988,0.00016,31.13568]
[1778100941568,31.37,81398.79,0.1,0.56988,0.00016,31.13568]
[1778100941670,31.37,81399.4,0.1,0.56997,0.00016,31.13459]
[1778100941995,31.37,81390.85,0.1,0.56862,0.00016,31.15002]
[1778100948038,31.37,81388.56,0.1,0.56826,0.00016,31.15413]
[1778100953073,31.37,81389.04,0.1,0.56833,0.00016,31.15332]
[1778100958108,31.37,81389.27,0.1,0.56836,0.00016,31.15295]
[1778100963143,31.38,81388.32,0.1,0.56821,0.00016,31.15469]
[1778100966912,31.38,81390.72,0.1,0.56858,0.00016,31.15046]
[1778100967172,31.38,81392.42,0.1,0.56885,0.00016,31.14744]
[1778100972207,31.38,81393.58,0.1,0.56903,0.00016,31.14544]
[1778100977242,31.38,81399.23,0.1,0.56992,0.00016,31.1353]
[1778100982277,31.39,81398.99,0.1,0.56987,0.00016,31.13583]
[1778100987313,31.39,81398.73,0.1,0.56982,0.00016,31.1364]
[1778100992351,31.39,81398.58,0.1,0.5698,0.00016,31.13355]
[1778100998393,31.4,81398.84,0.1,0.56983,0.00016,31.13317]
[1778101003428,31.4,81398.97,0.1,0.56985,0.00016,31.13301]
[1778101008463,31.4,81399.77,0.1,0.56997,0.00016,31.13162]
[1778101013498,31.41,81404.08,0.1,0.57064,0.00016,31.12381]
[1778101018533,31.41,81403.13,0.1,0.57049,0.00016,31.12564]
[1778101023120,31.41,81403.45,0.1,0.57054,0.00016,31.12511]
[1778101023568,31.41,81407.63,0.1,0.57119,0.00016,31.11739]
[1778101028603,31.41,81411.83,0.1,0.57186,0.00016,31.10948]
[1778101033638,31.41,81411.57,0.1,0.57182,0.00016,31.1099]
[1778101038673,31.41,81411.6,0.1,0.57183,0.00016,31.10978]
[1778101043708,31.4,81411.51,0.1,0.57182,0.00016,31.10986]
[1778101048743,31.4,81411.32,0.1,0.5718,0.00016,31.11014]
[1778101050873,31.4,81411.24,0.1,0.57179,0.00016,31.11027]
[1778101050962,31.4,81410.75,0.1,0.57171,0.00016,31.11117]
[1778101051642,31.4,81410.75,0.1,0.57171,0.00016,31.11117]
[1778101051764,31.4,81407.57,0.1,0.57122,0.00016,31.11389]
[1778101056799,31.39,81408.11,0.1,0.57131,0.00016,31.11278]
[1778101061834,31.39,81408.45,0.1,0.57137,0.00016,31.11205]
[1778101064855,31.39,81415.42,0.1,0.57247,0.00016,31.09886]
[1778101067886,31.39,81416.52,0.1,0.57265,0.00016,31.09673]
[1778101069890,31.39,81422.61,0.1,0.57361,0.00016,31.08498]
[1778101074925,31.38,81423.43,0.1,0.57375,0.00016,31.08333]
[1778101081975,31.38,81423.13,0.1,0.57371,0.00016,31.08382]
[1778101088017,31.38,81425.48,0.1,0.57408,0.00016,31.07917]
[1778101092512,31.38,81425.46,0.1,0.57408,0.00016,31.07917]
[1778101098091,31.37,81422.19,0.1,0.57357,0.00016,31.08543]
[1778101103126,31.37,81422.0,0.1,0.57355,0.00016,31.08571]
[1778101110175,31.37,81420.49,0.1,0.57332,0.00016,31.08851]
[1778101115210,31.36,81419.85,0.1,0.57323,0.00016,31.08643]
[1778101120245,31.36,81420.22,0.1,0.57329,0.00016,31.08563]
[1778101125280,31.36,81422.96,0.1,0.57373,0.00016,31.08024]
[1778101130688,31.35,81422.84,0.1,0.57372,0.00016,31.08042]
[1778101130723,31.35,81422.84,0.1,0.57372,0.00016,31.08042]
[1778101133336,31.35,81416.95,0.1,0.57279,0.00016,31.09173]
[1778101138380,31.35,81415.64,0.1,0.57259,0.00016,31.09416]
[1778101140126,31.35,81415.6,0.1,0.57258,0.00016,31.09422]
[1778101140153,31.35,81415.6,0.1,0.57258,0.00016,31.09422]
[1778101140168,31.35,81415.6,0.1,0.57258,0.00016,31.09422]
[1778101140178,31.35,81415.6,0.1,0.57258,0.00016,31.09422]
[1778101140183,31.35,81415.6,0.1,0.57258,0.00016,31.09422]
[1778101140189,31.35,81415.6,0.1,0.57258,0.00016,31.09422]
[1778101140198,31.35,81415.6,0.1,0.57258,0.00016,31.09422]
[1778101140206,31.35,81415.6,0.1,0.57258,0.00016,31.09422]
[1778101140210,31.35,81415.6,0.1,0.57258,0.00016,31.09422]
[1778101140214,31.35,81415.6,0.1,0.57258,0.00016,31.09422]
[1778101140219,31.35,81415.6,0.1,0.57258,0.00016,31.09422]
[1778101140279,31.35,81415.6,0.1,0.57258,0.00016,31.09422]
[1778101146433,31.34,81406.99,0.1,0.57123,0.00016,31.11032]
[1778101151468,31.34,81409.18,0.1,0.57159,0.00016,31.10611]
[1778101152778,31.34,81409.18,0.1,0.57159,0.00016,31.10611]
[1778101152879,31.34,81409.14,0.1,0.57158,0.00016,31.10617]
[1778101155496,31.34,81410.22,0.1,0.57176,0.00016,31.10408]
[1778101158524,31.33,81410.06,0.1,0.57174,0.00016,31.10434]
[1778101164562,31.33,81410.77,0.1,0.57186,0.00016,31.10287]
[1778101167018,31.33,81412.56,0.1,0.57214,0.00016,31.09947]
[1778101167583,31.33,81413.04,0.1,0.57222,0.00016,31.09852]
[1778101173625,31.32,81411.31,0.1,0.57196,0.00016,31.09849]
[1778101178660,31.32,81415.0,0.1,0.57255,0.00016,31.09139]
[1778101183695,31.32,81415.72,0.1,0.57267,0.00016,31.08994]
[1778101188287,31.32,81418.6,0.1,0.57313,0.00016,31.08436]
[1778101190080,31.32,81420.71,0.1,0.57346,0.00016,31.08027]
[1778101192223,31.32,81422.11,0.1,0.57368,0.00016,31.07753]
[1778101193348,31.31,81423.35,0.1,0.57388,0.00016,31.0751]
[1778101195071,31.31,81423.85,0.1,0.57396,0.00016,31.07412]
[1778101196144,31.31,81423.8,0.1,0.57395,0.00016,31.07419]
[1778101196148,31.31,81423.8,0.1,0.57395,0.00016,31.07419]
[1778101200963,31.31,81420.18,0.1,0.57338,0.00016,31.0812]
[1778101204844,31.31,81426.09,0.1,0.57432,0.00016,31.06961]
[1778101209880,31.31,81428.97,0.1,0.57478,0.00016,31.06389]
[1778101214915,31.31,81429.03,0.1,0.57479,0.00016,31.06374]
[1778101219950,31.31,81429.26,0.1,0.57483,0.00016,31.06325]
[1778101223874,31.31,81431.28,0.1,0.57515,0.00016,31.05921]
[1778101223978,31.31,81437.8,0.1,0.57618,0.00016,31.04612]
[1778101229002,31.31,81441.25,0.1,0.57672,0.00016,31.03912]
[1778101233675,31.31,81449.46,0.1,0.57802,0.00016,31.01903]
[1778101238203,31.31,81449.84,0.1,0.57808,0.00016,31.01832]
[1778101240294,31.31,81449.78,0.1,0.57807,0.00016,31.01847]
[1778101243470,31.31,81450.54,0.1,0.57818,0.00016,31.01692]
[1778101249120,31.31,81450.33,0.1,0.57815,0.00016,31.01741]
[1778101255201,31.32,81450.16,0.1,0.57812,0.00016,31.01785]
[1778101261244,31.32,81450.26,0.1,0.57813,0.00016,31.01772]
[1778101267285,31.32,81446.91,0.1,0.57759,0.00016,31.02476]
[1778101268626,31.32,81446.91,0.1,0.57759,0.00016,31.02476]
[1778101268674,31.32,81446.91,0.1,0.57759,0.00016,31.02476]
[1778101268678,31.32,81446.91,0.1,0.57759,0.00016,31.02476]
[1778101269299,31.32,81435.56,0.1,0.5758,0.00016,31.04792]
[1778101273209,31.32,81430.23,0.1,0.57496,0.00016,31.05854]
[1778101273327,31.32,81421.28,0.1,0.57355,0.00016,31.07609]
[1778101275341,31.32,81415.57,0.1,0.57265,0.00016,31.08707]
[1778101280376,31.32,81416.05,0.1,0.57273,0.00016,31.08606]
[1778101285411,31.31,81415.94,0.1,0.57272,0.00016,31.08621]
[1778101289306,31.31,81415.67,0.1,0.57267,0.00016,31.08669]
[1778101289407,31.31,81415.67,0.1,0.57268,0.00016,31.08667]
[1778101294474,31.31,81415.67,0.1,0.57269,0.00016,31.08341]
[1778101299077,31.31,81415.59,0.1,0.57267,0.00016,31.08354]
[1778101299171,31.31,81415.59,0.1,0.57267,0.00016,31.08353]
[1778101304544,31.31,81419.85,0.1,0.57335,0.00016,31.07529]
[1778101309579,31.31,81419.15,0.1,0.57324,0.00016,31.0766]
[1778101311595,31.31,81419.09,0.1,0.57323,0.00016,31.07671]
[1778101311696,31.31,81419.09,0.1,0.57324,0.00016,31.0767]
[1778101319649,31.3,81419.61,0.1,0.57332,0.00016,31.07565]
[1778101320817,31.3,81419.61,0.1,0.57332,0.00016,31.07565]
[1778101320833,31.3,81419.52,0.1,0.57331,0.00016,31.07582]
[1778101329719,31.3,81419.83,0.1,0.57336,0.00016,31.07515]
[1778101331832,31.3,81419.83,0.1,0.57336,0.00016,31.07515]
[1778101331933,31.3,81419.88,0.1,0.57337,0.00016,31.07504]
[1778101342191,31.3,81420.41,0.1,0.57346,0.00016,31.07397]
[1778101342637,31.3,81420.41,0.1,0.57346,0.00016,31.07397]
[1778101343021,31.3,81422.59,0.1,0.57381,0.00016,31.06966]
[1778101343817,31.3,81431.52,0.1,0.57522,0.00016,31.05204]
[1778101345831,31.3,81437.55,0.1,0.57617,0.00016,31.03993]
[1778101349859,31.3,81444.09,0.1,0.5772,0.00016,31.02667]
[1778101353021,31.3,81445.2,0.1,0.57738,0.00016,31.0212]
[1778101358922,31.3,81443.45,0.1,0.57709,0.00016,31.02491]
[1778101366978,31.31,81441.87,0.1,0.57684,0.00016,31.02829]
[1778101368045,31.31,81441.87,0.1,0.57684,0.00016,31.02829]
[1778101369025,31.31,81450.24,0.1,0.57815,0.00016,31.01106]
[1778101374030,31.31,81452.52,0.1,0.57851,0.00016,31.00633]
[1778101379065,31.31,81451.98,0.1,0.57842,0.00016,31.00751]
[1778101383208,31.31,81451.98,0.1,0.57842,0.00016,31.00751]
[1778101389135,31.32,81448.26,0.1,0.57783,0.00016,31.01537]
[1778101395178,31.32,81444.91,0.1,0.57729,0.00016,31.0224]
[1778101400213,31.32,81443.64,0.1,0.57709,0.00016,31.0251]
[1778101405248,31.32,81441.83,0.1,0.5768,0.00016,31.02887]
[1778101411290,31.33,81442.26,0.1,0.57687,0.00016,31.02482]
[1778101417332,31.33,81443.54,0.1,0.57707,0.00016,31.02228]
[1778101425388,31.33,81446.87,0.1,0.57759,0.00016,31.01546]
[1778101430423,31.33,81446.77,0.1,0.57757,0.00016,31.01569]
[1778101440493,31.33,81446.77,0.1,0.57757,0.00016,31.01576]
[1778101451570,31.34,81446.81,0.1,0.57757,0.00016,31.01578]
[1778101456605,31.34,81449.13,0.1,0.57793,0.00016,31.01103]
[1778101463654,31.34,81449.85,0.1,0.57804,0.00016,31.0096]
[1778101468689,31.34,81450.05,0.1,0.57807,0.00016,31.00923]
[1778101473724,31.34,81450.8,0.1,0.57819,0.00016,31.00449]
[1778101478760,31.34,81450.96,0.1,0.57821,0.00016,31.00421]
[1778101484802,31.34,81451.95,0.1,0.57836,0.00016,31.0022]
[1778101490844,31.35,81451.36,0.1,0.57827,0.00016,31.00349]
[1778101502284,31.35,81451.4,0.1,0.57827,0.00016,31.00343]
[1778101502377,31.35,81510.15,0.1,0.58749,0.00016,30.87277]
[1778101505949,31.36,81452.88,0.1,0.57847,0.00016,31.00085]
[1778101506958,31.36,81452.87,0.1,0.57847,0.00016,31.00089]
[1778101511993,31.37,81453.06,0.1,0.57849,0.00016,31.00058]
[1778101517028,31.37,81451.72,0.1,0.57828,0.00016,31.00345]
[1778101523070,31.37,81451.76,0.1,0.57828,0.00016,31.00347]
[1778101528105,31.37,81451.82,0.1,0.57828,0.00016,31.00343]
[1778101535154,31.38,81451.02,0.1,0.57816,0.00016,31.00198]
[1778101541196,31.38,81450.45,0.1,0.57806,0.00016,31.00326]
[1778101546231,31.38,81451.01,0.1,0.57814,0.00016,31.00218]
[1778101552273,31.39,81450.09,0.1,0.57799,0.00016,31.00418]
[1778101559322,31.39,81450.41,0.1,0.57804,0.00016,31.00362]
[1778101564357,31.39,81452.18,0.1,0.57831,0.00016,31.00001]
[1778101569392,31.39,81451.98,0.1,0.57827,0.00016,31.00049]
[1778101575434,31.4,81450.97,0.1,0.57811,0.00016,31.00267]
[1778101580469,31.4,81451.87,0.1,0.57825,0.00016,31.00087]
[1778101583319,31.4,81452.82,0.1,0.57839,0.00016,30.99892]
[1778101584497,31.4,81468.58,0.1,0.58087,0.00016,30.9655]
[1778101585504,31.4,81474.96,0.1,0.58187,0.00016,30.95162]
[1778101585653,31.4,81474.96,0.1,0.58187,0.00016,30.95162]
[1778101591546,31.4,81477.16,0.1,0.58223,0.00016,30.94346]
[1778101596581,31.39,81476.36,0.1,0.58211,0.00016,30.94514]
[1778101601616,31.39,81476.13,0.1,0.58208,0.00016,30.94558]
[1778101606651,31.39,81475.58,0.1,0.582,0.00016,30.94671]
[1778101611686,31.39,81474.36,0.1,0.58181,0.00016,30.94932]
[1778101616721,31.39,81473.0,0.1,0.5816,0.00016,30.95223]
[1778101621756,31.38,81472.3,0.1,0.58149,0.00016,30.9537]
[1778101626791,31.38,81473.48,0.1,0.58168,0.00016,30.95108]
[1778101631826,31.38,81472.18,0.1,0.58148,0.00016,30.95386]
[1778101639882,31.38,81471.31,0.1,0.58135,0.00016,30.95568]
[1778101646931,31.38,81471.57,0.1,0.58139,0.00016,30.95503]
[1778101651966,31.38,81471.73,0.1,0.58143,0.00016,30.9514]
[1778101656023,31.38,81471.73,0.1,0.58143,0.00016,30.9514]
[1778101656029,31.38,81471.73,0.1,0.58143,0.00016,30.9514]
[1778101657003,31.37,81483.21,0.1,0.58323,0.00016,30.92601]
[1778101659734,31.37,81485.49,0.1,0.58359,0.00016,30.92088]
[1778101661266,31.37,81485.39,0.1,0.58358,0.00016,30.9211]
[1778101661324,31.37,81485.39,0.1,0.58358,0.00016,30.9211]
[1778101661452,31.37,81485.39,0.1,0.58358,0.00016,30.9211]
[1778101661567,31.37,81485.39,0.1,0.58358,0.00016,30.9211]
[1778101661553,31.37,81485.42,0.1,0.58358,0.00016,30.92103]
[1778101662038,31.37,81501.13,0.1,0.58605,0.00016,30.88513]
[1778101663306,31.37,81501.13,0.1,0.58605,0.00016,30.88513]
[1778101663383,31.37,81504.72,0.1,0.58661,0.00016,30.87681]
[1778101669087,31.38,81503.09,0.1,0.58635,0.00016,30.88071]
[1778101669725,31.38,81503.09,0.1,0.58635,0.00016,30.88071]
[1778101670094,31.38,81501.78,0.1,0.58614,0.00016,30.88377]
[1778101676139,31.38,81501.19,0.1,0.58604,0.00016,30.88521]
[1778101684195,31.38,81501.7,0.1,0.58612,0.00016,30.88411]
[1778101691248,31.38,81501.67,0.1,0.58611,0.00016,30.88425]
[1778101696834,31.38,81501.77,0.1,0.58612,0.00016,30.88405]
[1778101709375,31.39,81501.73,0.1,0.58611,0.00016,30.88426]
[1778101712650,31.39,81501.06,0.1,0.58601,0.00016,30.88582]
[1778101713403,31.39,81492.67,0.1,0.5847,0.00016,30.90189]
[1778101718459,31.39,81489.29,0.1,0.58417,0.00016,30.90955]
[1778101718538,31.39,81487.69,0.1,0.58392,0.00016,30.91315]
[1778101724480,31.38,81488.45,0.1,0.58404,0.00016,30.9114]
[1778101736564,31.38,81488.76,0.1,0.58409,0.00016,30.91069]
[1778101741599,31.38,81488.7,0.1,0.58408,0.00016,30.91083]
[1778101746964,31.38,81488.7,0.1,0.58408,0.00016,30.91084]
[1778101751672,31.39,81483.04,0.1,0.58319,0.00016,30.92358]
[1778101753106,31.38,81481.31,0.1,0.58292,0.00016,30.92743]
[1778101753686,31.38,81478.57,0.1,0.58249,0.00016,30.9335]
[1778101753828,31.38,81478.57,0.1,0.58249,0.00016,30.9335]
[1778101757490,31.38,81478.43,0.1,0.58247,0.00016,30.93379]
[1778101757714,31.38,81483.44,0.1,0.58325,0.00016,30.92266]
[1778101758721,31.38,81489.62,0.1,0.58422,0.00016,30.90876]
[1778101763756,31.38,81494.8,0.1,0.58504,0.00016,30.89688]
[1778101767900,31.38,81494.41,0.1,0.58498,0.00016,30.89773]
[1778101776847,31.38,81494.41,0.1,0.585,0.00016,30.89437]
[1778101783896,31.38,81493.56,0.1,0.58487,0.00016,30.89622]
[1778101788931,31.37,81493.24,0.1,0.58482,0.00016,30.89687]
[1778101795201,31.37,81493.35,0.1,0.58484,0.00016,30.89659]
[1778101801016,31.37,81492.8,0.1,0.58476,0.00016,30.89776]
[1778101802470,31.37,81492.8,0.1,0.58476,0.00016,30.89776]
[1778101804037,31.37,81485.11,0.1,0.58355,0.00016,30.91522]
[1778101809073,31.38,81485.09,0.1,0.58354,0.00016,30.91543]
[1778101814108,31.38,81484.89,0.1,0.5835,0.00016,30.91603]
[1778101821157,31.39,81484.87,0.1,0.58348,0.00016,30.91627]
[1778101826192,31.39,81480.26,0.1,0.58275,0.00016,30.92667]
[1778101828581,31.39,81480.2,0.1,0.58274,0.00016,30.92684]
[1778101828645,31.39,81480.2,0.1,0.58274,0.00016,30.92684]
[1778101828723,31.39,81480.17,0.1,0.58273,0.00016,30.92693]
[1778101828966,31.39,81480.17,0.1,0.58273,0.00016,30.92693]
[1778101829213,31.39,81473.89,0.1,0.58175,0.00016,30.94078]
[1778101830220,31.39,81467.27,0.1,0.58071,0.00016,30.95516]
[1778101832522,31.39,81467.5,0.1,0.58075,0.00016,30.95144]
[1778101838276,31.39,81466.58,0.1,0.58061,0.00016,30.95342]
[1778101843311,31.39,81464.67,0.1,0.58031,0.00016,30.95751]
[1778101846104,31.39,81463.68,0.1,0.58015,0.00016,30.95962]
[1778101851367,31.39,81462.39,0.1,0.57995,0.00016,30.96235]
[1778101856402,31.39,81462.47,0.1,0.57996,0.00016,30.96216]
[1778101860432,31.39,81453.52,0.1,0.57856,0.00016,30.98102]
[1778101864388,31.39,81450.78,0.1,0.57813,0.00016,30.98669]
[1778101869495,31.38,81450.89,0.1,0.57815,0.00016,30.9864]
[1778101874530,31.38,81450.46,0.1,0.57809,0.00016,30.98724]
[1778101879565,31.38,81451.13,0.1,0.5782,0.00016,30.98582]
[1778101881528,31.38,81448.81,0.1,0.57783,0.00016,30.99062]
[1778101886614,31.38,81445.54,0.1,0.57732,0.00016,30.99734]
[1778101891649,31.38,81444.7,0.1,0.57719,0.00016,30.99583]
[1778101897149,31.38,81440.69,0.1,0.57656,0.00016,31.004]
[1778101897250,31.38,81440.69,0.1,0.57656,0.00016,31.00399]
[1778101899519,31.38,81440.69,0.1,0.57656,0.00016,31.00399]
[1778101900954,31.38,81437.56,0.1,0.57607,0.00016,31.01029]
[1778101901166,31.38,81437.56,0.1,0.57607,0.00016,31.01029]
[1778101901804,31.38,81437.56,0.1,0.57607,0.00016,31.01029]
[1778101902445,31.38,81437.23,0.1,0.57602,0.00016,31.01095]
[1778101902856,31.38,81437.23,0.1,0.57602,0.00016,31.01095]
[1778101903064,31.38,81437.43,0.1,0.57605,0.00016,31.01055]
[1778101903264,31.38,81437.43,0.1,0.57605,0.00016,31.01055]
[1778101903734,31.38,81437.36,0.1,0.57604,0.00016,31.01069]
[1778101903908,31.38,81437.36,0.1,0.57604,0.00016,31.01069]
[1778101904111,31.38,81437.36,0.1,0.57604,0.00016,31.01069]
[1778101904403,31.38,81437.36,0.1,0.57604,0.00016,31.01069]
[1778101904733,31.38,81437.36,0.1,0.57604,0.00016,31.01069]
[1778101905415,31.38,81435.29,0.1,0.57571,0.00016,31.01484]
[1778101905748,31.38,81433.04,0.1,0.57536,0.00016,31.01934]
[1778101906573,31.38,81433.04,0.1,0.57536,0.00016,31.01934]
[1778101906755,31.38,81426.68,0.1,0.57435,0.00016,31.0319]
[1778101911790,31.38,81423.78,0.1,0.5739,0.00016,31.03757]
[1778101916832,31.38,81423.4,0.1,0.57384,0.00016,31.03832]
[1778101921867,31.38,81421.09,0.1,0.57347,0.00016,31.04281]
[1778101926903,31.38,81421.01,0.1,0.57345,0.00016,31.04299]
[1778101930014,31.38,81421.16,0.1,0.57348,0.00016,31.04271]
[1778101939994,31.38,81421.2,0.1,0.57348,0.00016,31.04268]
[1778101946037,31.38,81421.25,0.1,0.57349,0.00016,31.0426]
[1778101951068,31.38,81421.25,0.1,0.57349,0.00016,31.0426]
[1778101951183,31.38,81421.25,0.1,0.57349,0.00016,31.0426]
[1778101951211,31.38,81421.25,0.1,0.57349,0.00016,31.0426]
[1778101951616,31.38,81421.25,0.1,0.57349,0.00016,31.0426]
[1778101951686,31.38,81421.25,0.1,0.57349,0.00016,31.0394]
[1778101952371,31.38,81421.25,0.1,0.57349,0.00016,31.0394]
[1778101952918,31.38,81404.64,0.1,0.57087,0.00016,31.07085]
[1778101953207,31.38,81397.72,0.1,0.56977,0.00016,31.08355]
[1778101955840,31.38,81397.06,0.1,0.56967,0.00016,31.08473]
[1778101956612,31.38,81397.57,0.1,0.56975,0.00016,31.0838]
[1778101958859,31.38,81396.16,0.1,0.56953,0.00016,31.08633]
[1778101958909,31.38,81388.73,0.1,0.56836,0.00016,31.09964]
[1778101959388,31.38,81379.0,0.1,0.56682,0.00016,31.11665]
[1778101960459,31.38,81379.0,0.1,0.56682,0.00016,31.11665]
[1778101961141,31.38,81373.91,0.1,0.56601,0.00016,31.12536]
[1778101962152,31.38,81365.07,0.1,0.56461,0.00016,31.14021]
[1778101963572,31.38,81365.07,0.1,0.56461,0.00016,31.14021]
[1778101963953,31.38,81364.03,0.1,0.56445,0.00016,31.14193]
[1778101963968,31.38,81364.03,0.1,0.56445,0.00016,31.14193]
[1778101963983,31.38,81364.03,0.1,0.56445,0.00016,31.14193]
[1778101964528,31.38,81364.03,0.1,0.56445,0.00016,31.14193]
[1778101964598,31.38,81364.03,0.1,0.56445,0.00016,31.14193]
[1778101971215,31.38,81364.27,0.1,0.56449,0.00016,31.14145]
[1778101976251,31.37,81364.09,0.1,0.56447,0.00016,31.14169]
[1778101980080,31.37,81364.03,0.1,0.56446,0.00016,31.14176]
[1778101980358,31.37,81364.03,0.1,0.56446,0.00016,31.14176]
[1778101980367,31.37,81364.03,0.1,0.56446,0.00016,31.14176]
[1778101980780,31.37,81364.03,0.1,0.56446,0.00016,31.14176]
[1778101980875,31.37,81358.42,0.1,0.56357,0.00016,31.15096]
[1778101981121,31.37,81358.42,0.1,0.56357,0.00016,31.15096]
[1778101981628,31.37,81358.42,0.1,0.56357,0.00016,31.15096]
[1778101981745,31.37,81358.42,0.1,0.56357,0.00016,31.15096]
[1778101981818,31.37,81358.42,0.1,0.56357,0.00016,31.15096]
[1778101981958,31.37,81358.42,0.1,0.56357,0.00016,31.15096]
[1778101981899,31.37,81344.71,0.1,0.56139,0.00016,31.17278]
[1778101982681,31.37,81323.09,0.1,0.55795,0.00016,31.20531]
[1778101983658,31.37,81317.27,0.1,0.55703,0.00016,31.21366]
[1778101986632,31.37,81316.97,0.1,0.55698,0.00016,31.21407]
[1778101987249,31.37,81313.12,0.1,0.55637,0.00016,31.2195]
[1778101987277,31.37,81313.12,0.1,0.55637,0.00016,31.2195]
[1778101987784,31.37,81313.12,0.1,0.55637,0.00016,31.2195]
[1778101987821,31.37,81303.58,0.1,0.55485,0.00016,31.23263]
[1778101992055,31.37,81305.12,0.1,0.5551,0.00016,31.23049]
[1778101995200,31.36,81305.18,0.1,0.55511,0.00016,31.23038]
[1778101998559,31.36,81306.42,0.1,0.55531,0.00016,31.22865]
[1778101998563,31.36,81306.42,0.1,0.55531,0.00016,31.22865]
[1778101998806,31.36,81306.42,0.1,0.55531,0.00016,31.22865]
[1778101999419,31.36,81316.77,0.1,0.55696,0.00016,31.2142]
[1778102000544,31.36,81316.77,0.1,0.55696,0.00016,31.2142]
[1778102000576,31.36,81329.19,0.1,0.55894,0.00016,31.19616]
[1778102001433,31.36,81340.79,0.1,0.56079,0.00016,31.17861]
[1778102002778,31.36,81340.79,0.1,0.56079,0.00016,31.17861]
[1778102002782,31.36,81340.79,0.1,0.56079,0.00016,31.17861]
[1778102005271,31.36,81347.57,0.1,0.56187,0.00016,31.16801]
[1778102007353,31.35,81347.42,0.1,0.56185,0.00016,31.16821]
[1778102012513,31.35,81348.88,0.1,0.56209,0.00016,31.16262]
[1778102017548,31.35,81348.53,0.1,0.56204,0.00016,31.1631]
[1778102023590,31.34,81349.07,0.1,0.56214,0.00016,31.16217]
[1778102027618,31.34,81355.5,0.1,0.56316,0.00016,31.15183]
[1778102032653,31.34,81353.68,0.1,0.56288,0.00016,31.15471]
[1778102033844,31.34,81353.68,0.1,0.56288,0.00016,31.15471]
[1778102033861,31.34,81353.68,0.1,0.56288,0.00016,31.15471]
[1778102033932,31.34,81355.47,0.1,0.56316,0.00016,31.15182]
[1778102034203,31.34,81355.47,0.1,0.56316,0.00016,31.15182]
[1778102034667,31.34,81360.91,0.1,0.56403,0.00016,31.14295]
[1778102040709,31.33,81361.61,0.1,0.56414,0.00016,31.14175]
[1778102047761,31.33,81364.15,0.1,0.56455,0.00016,31.13751]
[1778102048789,31.33,81364.15,0.1,0.56455,0.00016,31.13751]
[1778102048890,31.33,81364.15,0.1,0.56455,0.00016,31.1375]
[1778102054214,31.33,81366.29,0.1,0.56489,0.00016,31.13391]
[1778102059846,31.33,81368.81,0.1,0.56529,0.00016,31.12971]
[1778102061693,31.33,81368.84,0.1,0.56529,0.00016,31.12966]
[1778102066895,31.33,81368.95,0.1,0.56531,0.00016,31.12951]
[1778102071387,31.33,81370.28,0.1,0.56552,0.00016,31.12729]
[1778102076608,31.34,81374.93,0.1,0.56626,0.00016,31.1162]
[1778102090058,31.34,81373.74,0.1,0.56607,0.00016,31.11831]
[1778102096098,31.34,81374.22,0.1,0.56614,0.00016,31.11753]
[1778102102140,31.34,81374.83,0.1,0.56623,0.00016,31.11653]
[1778102109190,31.34,81377.32,0.1,0.56663,0.00016,31.11227]
[1778102113851,31.34,81377.77,0.1,0.5667,0.00016,31.11149]
[1778102119492,31.34,81384.45,0.1,0.56776,0.00016,31.09986]
[1778102121573,31.34,81384.52,0.1,0.56777,0.00016,31.09975]
[1778102121590,31.34,81384.52,0.1,0.56777,0.00016,31.09975]
[1778102128323,31.35,81387.46,0.1,0.56823,0.00016,31.09461]
[1778102134365,31.35,81387.24,0.1,0.5682,0.00016,31.09184]
[1778102139400,31.35,81387.09,0.1,0.56817,0.00016,31.09215]
[1778102144544,31.35,81387.05,0.1,0.56816,0.00016,31.09225]
[1778102149185,31.35,81386.85,0.1,0.56813,0.00016,31.09265]
[1778102155512,31.35,81386.54,0.1,0.56807,0.00016,31.09325]
[1778102158537,31.36,81386.51,0.1,0.56807,0.00016,31.09331]
[1778102160547,31.35,81392.96,0.1,0.56909,0.00016,31.0818]
[1778102165582,31.35,81397.28,0.1,0.56978,0.00016,31.07394]
[1778102170617,31.35,81399.51,0.1,0.57013,0.00016,31.06984]
[1778102176659,31.35,81400.13,0.1,0.57023,0.00016,31.06867]
[1778102181694,31.35,81400.13,0.1,0.57024,0.00016,31.06864]
[1778102187736,31.35,81406.62,0.1,0.57127,0.00016,31.05656]
[1778102192731,31.35,81409.53,0.1,0.57174,0.00016,31.04784]
[1778102192740,31.35,81409.53,0.1,0.57174,0.00016,31.04784]
[1778102192764,31.35,81409.53,0.1,0.57174,0.00016,31.04784]
[1778102197806,31.34,81411.44,0.1,0.57205,0.00016,31.04416]
[1778102201743,31.34,81416.56,0.1,0.57286,0.00016,31.03438]
[1778102201778,31.34,81416.56,0.1,0.57286,0.00016,31.03438]
[1778102202540,31.34,81418.64,0.1,0.57319,0.00016,31.03037]
[1778102202604,31.34,81418.64,0.1,0.57319,0.00016,31.03037]
[1778102202841,31.34,81423.59,0.1,0.57397,0.00016,31.02076]
[1778102207200,31.34,81425.27,0.1,0.57425,0.00016,31.01731]
[1778102216939,31.32,81425.24,0.1,0.57427,0.00016,31.01698]
[1778102219029,31.32,81424.93,0.1,0.57422,0.00016,31.01755]
[1778102219130,31.32,81424.93,0.1,0.57423,0.00016,31.01752]
[1778102219586,31.32,81424.93,0.1,0.57423,0.00016,31.01752]
[1778102219611,31.32,81424.93,0.1,0.57423,0.00016,31.01752]
[1778102219643,31.32,81424.93,0.1,0.57423,0.00016,31.01752]
[1778102219960,31.32,81423.37,0.1,0.57398,0.00016,31.02053]
[1778102222622,31.32,81420.7,0.1,0.57356,0.00016,31.0257]
[1778102222981,31.31,81423.17,0.1,0.57396,0.00016,31.02083]
[1778102234064,31.3,81425.02,0.1,0.57427,0.00016,31.01689]
[1778102239099,31.3,81426.15,0.1,0.57446,0.00016,31.01452]
[1778102245141,31.29,81430.49,0.1,0.57516,0.00016,31.00576]
[1778102250176,31.29,81431.62,0.1,0.57534,0.00016,31.00338]
[1778102255211,31.29,81431.19,0.1,0.57529,0.00016,31.00091]
[1778102261204,31.28,81431.24,0.1,0.5753,0.00016,31.00071]
[1778102265341,31.28,81431.09,0.1,0.57529,0.00016,31.00089]
[1778102265406,31.28,81430.87,0.1,0.57525,0.00016,31.00131]
[1778102267236,31.28,81426.51,0.1,0.57457,0.00016,31.00994]
[1778102267295,31.28,81424.54,0.1,0.57425,0.00016,31.0138]
[1778102272332,31.27,81424.0,0.1,0.57418,0.00016,31.01473]
[1778102275688,31.27,81423.9,0.1,0.57417,0.00016,31.01487]
[1778102275831,31.27,81423.9,0.1,0.57417,0.00016,31.01487]
[1778102275858,31.27,81423.9,0.1,0.57417,0.00016,31.01481]
[1778102276272,31.27,81423.9,0.1,0.57417,0.00016,31.01481]
[1778102276549,31.27,81423.9,0.1,0.57417,0.00016,31.01481]
[1778102277707,31.27,81420.27,0.1,0.5736,0.00016,31.02189]
[1778102277736,31.27,81413.65,0.1,0.57255,0.00016,31.03466]
[1778102283407,31.26,81412.91,0.1,0.57244,0.00016,31.03588]
[1778102288442,31.25,81412.48,0.1,0.57239,0.00016,31.0365]
[1778102293947,31.25,81411.57,0.1,0.57225,0.00016,31.03811]
[1778102299519,31.24,81409.61,0.1,0.57196,0.00016,31.04158]
[1778102304554,31.23,81409.63,0.1,0.57198,0.00016,31.04135]
[1778102311603,31.22,81409.6,0.1,0.572,0.00016,31.03793]
[1778102318055,31.22,81410.01,0.1,0.57207,0.00016,31.03699]
[1778102318652,31.21,81402.93,0.1,0.57095,0.00016,31.05024]
[1778102323687,31.21,81401.14,0.1,0.57067,0.00016,31.05356]
[1778102328723,31.21,81402.72,0.1,0.57092,0.00016,31.0506]
[1778102333758,31.21,81406.86,0.1,0.57158,0.00016,31.04282]
[1778102338795,31.21,81405.96,0.1,0.57144,0.00016,31.04452]
[1778102348865,31.21,81405.99,0.1,0.57144,0.00016,31.04444]
[1778102354907,31.21,81400.65,0.1,0.5706,0.00016,31.05441]
[1778102359942,31.21,81409.02,0.1,0.57193,0.00016,31.03862]
[1778102364977,31.2,81413.75,0.1,0.5727,0.00016,31.02939]
[1778102370012,31.19,81417.95,0.1,0.57338,0.00016,31.02111]
[1778102375047,31.19,81417.97,0.1,0.57339,0.00016,31.01771]
[1778102380768,31.19,81421.13,0.1,0.5739,0.00016,31.01143]
[1778102381089,31.18,81420.86,0.1,0.57386,0.00016,31.01191]
[1778102386124,31.18,81420.24,0.1,0.57377,0.00016,31.01302]
[1778102392166,31.18,81421.15,0.1,0.57393,0.00016,31.0111]
[1778102396662,31.17,81420.31,0.1,0.5738,0.00016,31.01265]
[1778102397201,31.17,81419.35,0.1,0.57365,0.00016,31.01451]
[1778102399118,31.17,81418.42,0.1,0.5735,0.00016,31.0163]
[1778102399219,31.17,81418.42,0.1,0.5735,0.00016,31.01628]
[1778102404251,31.17,81418.3,0.1,0.57349,0.00016,31.0164]
[1778102406445,31.17,81418.3,0.1,0.57349,0.00016,31.0164]
[1778102406551,31.16,81418.3,0.1,0.5735,0.00016,31.01635]
[1778102415382,31.16,81418.05,0.1,0.57346,0.00016,31.01678]
[1778102416335,31.16,81412.0,0.1,0.57251,0.00016,31.02834]
[1778102422378,31.15,81410.07,0.1,0.57221,0.00016,31.03189]
[1778102427413,31.15,81410.11,0.1,0.57223,0.00016,31.03169]
[1778102434462,31.14,81410.11,0.1,0.57224,0.00016,31.02832]
[1778102439497,31.14,81410.18,0.1,0.57226,0.00016,31.02808]
[1778102444532,31.13,81409.47,0.1,0.57215,0.00016,31.02934]
[1778102456620,31.12,81409.86,0.1,0.57223,0.00016,31.02834]
[1778102462663,31.12,81409.87,0.1,0.57224,0.00016,31.02822]
[1778102467698,31.12,81413.45,0.1,0.57282,0.00016,31.02124]
[1778102473740,31.11,81414.46,0.1,0.57299,0.00016,31.0192]
[1778102482803,31.11,81414.63,0.1,0.57302,0.00016,31.01875]
[1778102489852,31.11,81414.73,0.1,0.57304,0.00016,31.01846]
[1778102494887,31.1,81414.08,0.1,0.57295,0.00016,31.01644]
[1778102500929,31.1,81414.0,0.1,0.57294,0.00016,31.01651]
[1778102506971,31.1,81414.26,0.1,0.57299,0.00016,31.01592]
[1778102512007,31.1,81414.78,0.1,0.57308,0.00016,31.01485]
[1778102514771,31.1,81415.31,0.1,0.57317,0.00016,31.01379]
[1778102515043,31.09,81415.31,0.1,0.57317,0.00016,31.01378]
[1778102521069,31.09,81415.46,0.1,0.5732,0.00016,31.01341]
[1778102524426,31.09,81415.56,0.1,0.57321,0.00016,31.01319]
[1778102524500,31.09,81415.56,0.1,0.57321,0.00016,31.01319]
[1778102525473,31.09,81421.34,0.1,0.57414,0.00016,31.00182]
[1778102526167,31.09,81421.34,0.1,0.57414,0.00016,31.00182]
[1778102529219,31.09,81427.43,0.1,0.57511,0.00016,30.98965]
[1778102537181,31.09,81430.58,0.1,0.57562,0.00016,30.98323]
[1778102541224,31.09,81430.97,0.1,0.57568,0.00016,30.98242]
[1778102541321,31.09,81430.68,0.1,0.57564,0.00016,30.983]
[1778102547251,31.08,81433.79,0.1,0.57613,0.00016,30.97664]
[1778102549850,31.08,81431.87,0.1,0.57583,0.00016,30.98054]
[1778102550340,31.08,81431.87,0.1,0.57583,0.00016,30.98054]
[1778102550345,31.08,81428.06,0.1,0.57522,0.00016,30.98823]
[1778102551009,31.08,81428.06,0.1,0.57522,0.00016,30.98823]
[1778102551289,31.08,81420.35,0.1,0.574,0.00016,31.00036]
[1778102555212,31.08,81417.71,0.1,0.57358,0.00016,31.00551]
[1778102560352,31.08,81414.66,0.1,0.5731,0.00016,31.01135]
[1778102565387,31.08,81414.57,0.1,0.57309,0.00016,31.01144]
[1778102572692,31.07,81414.57,0.1,0.5731,0.00016,31.0114]
[1778102572956,31.07,81414.57,0.1,0.5731,0.00016,31.0114]
[1778102576702,31.07,81407.24,0.1,0.57193,0.00016,31.02546]
[1778102585527,31.07,81407.73,0.1,0.57202,0.00016,31.02437]
[1778102587616,31.06,81407.76,0.1,0.57203,0.00016,31.02428]
[1778102587789,31.06,81407.76,0.1,0.57203,0.00016,31.02428]
[1778102588585,31.06,81408.5,0.1,0.57214,0.00016,31.02285]
[1778102589532,31.06,81408.5,0.1,0.57214,0.00016,31.02285]
[1778102599960,31.06,81406.9,0.1,0.5719,0.00016,31.02581]
[1778102601918,31.06,81406.9,0.1,0.57191,0.00016,31.02567]
[1778102604317,31.05,81406.89,0.1,0.57191,0.00016,31.02564]
[1778102610702,31.05,81406.8,0.1,0.57191,0.00016,31.02563]
[1778102615737,31.04,81405.75,0.1,0.57175,0.00016,31.0243]
[1778102620772,31.04,81405.7,0.1,0.57175,0.00016,31.02427]
[1778102621955,31.04,81405.7,0.1,0.57175,0.00016,31.02427]
[1778102623793,31.03,81411.36,0.1,0.57266,0.00016,31.01331]
[1778102628828,31.03,81411.83,0.1,0.57275,0.00016,31.0123]
[1778102633290,31.03,81419.5,0.1,0.57398,0.00016,30.99721]
[1778102638898,31.02,81419.56,0.1,0.574,0.00016,30.99696]
[1778102644940,31.02,81420.34,0.1,0.57413,0.00016,30.99528]
[1778102649975,31.02,81421.01,0.1,0.57425,0.00016,30.99384]
[1778102656017,31.01,81419.76,0.1,0.57405,0.00016,30.99619]
[1778102661052,31.01,81419.43,0.1,0.57401,0.00016,30.99674]
[1778102667094,31.0,81417.14,0.1,0.57365,0.00016,31.00114]
[1778102672129,31.0,81420.84,0.1,0.57426,0.00016,30.9905]
[1778102674725,31.0,81420.83,0.1,0.57426,0.00016,30.99048]
[1778102674788,31.0,81420.83,0.1,0.57426,0.00016,30.99048]
[1778102680187,31.0,81424.74,0.1,0.57489,0.00016,30.98258]
[1778102685222,30.99,81425.94,0.1,0.57509,0.00016,30.98009]
[1778102690257,30.99,81425.83,0.1,0.57507,0.00016,30.98024]
[1778102697306,30.99,81423.13,0.1,0.57465,0.00016,30.98554]
[1778102702342,30.98,81426.21,0.1,0.57515,0.00016,30.97927]
[1778102704117,30.98,81426.4,0.1,0.57518,0.00016,30.97887]
[1778102704356,30.98,81419.27,0.1,0.57404,0.00016,30.99311]
[1778102706185,30.98,81415.53,0.1,0.57344,0.00016,31.00047]
[1778102707145,30.98,81411.24,0.1,0.57276,0.00016,31.00882]
[1778102712418,30.98,81410.86,0.1,0.5727,0.00016,31.00948]
[1778102717588,30.98,81410.62,0.1,0.57266,0.00016,31.0099]
[1778102723495,30.97,81413.82,0.1,0.57319,0.00016,31.00355]
[1778102728530,30.97,81413.3,0.1,0.57311,0.00016,31.00449]
[1778102733566,30.97,81413.76,0.1,0.57319,0.00016,31.00029]
[1778102738600,30.96,81416.91,0.1,0.5737,0.00016,30.99401]
[1778102743635,30.96,81420.06,0.1,0.57421,0.00016,30.9877]
[1778102744077,30.96,81420.06,0.1,0.57421,0.00016,30.9877]
[1778102749677,30.96,81425.22,0.1,0.57504,0.00016,30.97731]
[1778102753705,30.96,81432.84,0.1,0.57627,0.00016,30.96177]
[1778102756847,30.96,81433.02,0.1,0.5763,0.00016,30.96139]
[1778102761208,30.96,81433.47,0.1,0.57637,0.00016,30.96045]
[1778102765661,30.96,81435.63,0.1,0.57672,0.00016,30.95598]
[1778102766304,30.96,81435.79,0.1,0.57674,0.00016,30.95565]
[1778102772839,30.96,81435.99,0.1,0.57677,0.00016,30.95521]
[1778102777874,30.96,81436.58,0.1,0.57687,0.00016,30.95397]
[1778102781922,30.95,81439.23,0.1,0.57729,0.00016,30.94845]
[1778102782019,30.95,81441.7,0.1,0.57769,0.00016,30.94329]
[1778102784908,30.95,81443.29,0.1,0.57794,0.00016,30.93995]
[1778102784999,30.95,81443.29,0.1,0.57794,0.00016,30.93995]
[1778102785324,30.95,81443.5,0.1,0.57798,0.00016,30.93951]
[1778102787297,30.95,81443.37,0.1,0.57796,0.00016,30.93978]
[1778102787331,30.96,81443.1,0.1,0.57791,0.00016,30.94036]
[1778102792979,30.96,81442.65,0.1,0.57785,0.00016,30.93811]
[1778102798014,30.96,81444.49,0.1,0.57814,0.00016,30.93426]
[1778102803049,30.96,81447.86,0.1,0.57868,0.00016,30.92712]
[1778102809091,30.96,81450.1,0.1,0.57903,0.00016,30.92234]
[1778102811588,30.96,81450.1,0.1,0.57903,0.00016,30.92234]
[1778102818300,30.96,81450.31,0.1,0.57906,0.00016,30.92193]
[1778102818341,30.96,81450.31,0.1,0.57906,0.00016,30.92193]
[1778102818422,30.96,81450.31,0.1,0.57906,0.00016,30.92195]
[1778102819836,30.96,81453.55,0.1,0.57958,0.00016,30.91501]
[1778102822870,30.96,81451.71,0.1,0.57928,0.00016,30.919]
[1778102823189,30.96,81449.1,0.1,0.57887,0.00016,30.9246]
[1778102828224,30.96,81445.31,0.1,0.57826,0.00016,30.9327]
[1778102829807,30.96,81445.31,0.1,0.57826,0.00016,30.9327]
[1778102829814,30.96,81445.31,0.1,0.57826,0.00016,30.9327]
[1778102835273,30.96,81444.55,0.1,0.57813,0.00016,30.93433]
[1778102847359,30.96,81444.64,0.1,0.57815,0.00016,30.93415]
[1778102853401,30.96,81446.88,0.1,0.57851,0.00016,30.92618]
[1778102858436,30.96,81446.72,0.1,0.57849,0.00016,30.92652]
[1778102865485,30.96,81446.24,0.1,0.57841,0.00016,30.92753]
[1778102869715,30.96,81445.7,0.1,0.57833,0.00016,30.92867]
[1778102869789,30.96,81445.7,0.1,0.57833,0.00016,30.92867]
[1778102869993,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102869996,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102869999,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102870619,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102870828,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102870720,30.96,81445.66,0.1,0.57832,0.00016,30.92875]
[1778102871039,30.96,81445.66,0.1,0.57832,0.00016,30.92875]
[1778102871245,30.96,81445.66,0.1,0.57832,0.00016,30.92875]
[1778102871458,30.96,81445.66,0.1,0.57832,0.00016,30.92875]
[1778102871667,30.96,81445.66,0.1,0.57832,0.00016,30.92875]
[1778102871765,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102871877,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102871941,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102872048,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102872052,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102872057,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102872255,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102872405,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102872451,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102872550,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102872645,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102872703,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102872773,30.96,81445.67,0.1,0.57832,0.00016,30.92873]
[1778102872802,30.96,81445.68,0.1,0.57832,0.00016,30.92872]
[1778102872989,30.96,81445.68,0.1,0.57832,0.00016,30.92872]
[1778102873057,30.96,81445.68,0.1,0.57832,0.00016,30.92872]
[1778102873061,30.96,81445.68,0.1,0.57832,0.00016,30.92872]
[1778102873135,30.96,81445.68,0.1,0.57832,0.00016,30.92872]
[1778102873350,30.96,81445.68,0.1,0.57832,0.00016,30.92872]
[1778102873354,30.96,81445.68,0.1,0.57832,0.00016,30.92872]
[1778102873559,30.96,81445.68,0.1,0.57832,0.00016,30.92872]
[1778102873795,30.96,81445.68,0.1,0.57832,0.00016,30.92872]
[1778102873658,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102874008,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102874225,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102874229,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102874435,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102874666,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102874885,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102875037,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102875083,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102875085,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102875235,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102875297,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102875357,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102875360,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102875560,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102875764,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102875806,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102875808,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102875857,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102875860,30.96,81445.67,0.1,0.57832,0.00016,30.92874]
[1778102875661,30.96,81445.67,0.1,0.57832,0.00016,30.92875]
[1778102875907,30.96,81445.67,0.1,0.57832,0.00016,30.92875]
[1778102875955,30.96,81445.67,0.1,0.57832,0.00016,30.92875]
[1778102876090,30.96,81445.67,0.1,0.57832,0.00016,30.92875]
[1778102876304,30.96,81445.67,0.1,0.57832,0.00016,30.92875]
[1778102876541,30.96,81445.67,0.1,0.57832,0.00016,30.92875]
[1778102876641,30.96,81445.67,0.1,0.57832,0.00016,30.92875]
[1778102876643,30.96,81445.67,0.1,0.57832,0.00016,30.92875]
[1778102876677,30.96,81445.67,0.1,0.57832,0.00016,30.92875]
[1778102876724,30.96,81445.67,0.1,0.57832,0.00016,30.92875]
[1778102876833,30.96,81445.67,0.1,0.57832,0.00016,30.92875]
[1778102876841,30.96,81445.67,0.1,0.57832,0.00016,30.92875]
[1778102876744,30.96,81445.79,0.1,0.57834,0.00016,30.9285]
[1778102877060,30.96,81445.79,0.1,0.57834,0.00016,30.9285]
[1778102877118,30.96,81445.79,0.1,0.57834,0.00016,30.9285]
[1778102877170,30.96,81445.79,0.1,0.57834,0.00016,30.9285]
[1778102877236,30.96,81445.79,0.1,0.57834,0.00016,30.9285]
[1778102877318,30.96,81445.79,0.1,0.57834,0.00016,30.9285]
[1778102877363,30.96,81445.79,0.1,0.57834,0.00016,30.9285]
[1778102877505,30.96,81445.79,0.1,0.57834,0.00016,30.9285]
[1778102877540,30.96,81445.79,0.1,0.57834,0.00016,30.9285]
[1778102877764,30.96,81445.79,0.1,0.57834,0.00016,30.9285]
[1778102877768,30.96,81445.79,0.1,0.57834,0.00016,30.9285]
[1778102878175,30.96,81445.68,0.1,0.57832,0.00016,30.92873]
[1778102878440,30.96,81445.68,0.1,0.57832,0.00016,30.92873]
[1778102878642,30.96,81445.68,0.1,0.57832,0.00016,30.92873]
[1778102878647,30.96,81445.68,0.1,0.57832,0.00016,30.92873]
[1778102878653,30.96,81445.68,0.1,0.57832,0.00016,30.92873]
[1778102878849,30.96,81445.68,0.1,0.57832,0.00016,30.92873]
[1778102879063,30.96,81445.62,0.1,0.57831,0.00016,30.92886]
[1778102879064,30.96,81445.62,0.1,0.57831,0.00016,30.92886]
[1778102879325,30.96,81445.62,0.1,0.57831,0.00016,30.92886]
[1778102879547,30.96,81445.62,0.1,0.57831,0.00016,30.92886]
[1778102879755,30.96,81445.62,0.1,0.57831,0.00016,30.92886]
[1778102879758,30.96,81445.62,0.1,0.57831,0.00016,30.92886]
[1778102879975,30.96,81445.62,0.1,0.57831,0.00016,30.92886]
[1778102880234,30.96,81445.62,0.1,0.57831,0.00016,30.92886]
[1778102880282,30.96,81445.62,0.1,0.57831,0.00016,30.92886]
[1778102880317,30.96,81445.62,0.1,0.57831,0.00016,30.92886]
[1778102880378,30.96,81445.62,0.1,0.57831,0.00016,30.92886]
[1778102880413,30.96,81445.62,0.1,0.57831,0.00016,30.92886]
[1778102880515,30.96,81445.62,0.1,0.57831,0.00016,30.92886]
[1778102880617,30.96,81445.62,0.1,0.57831,0.00016,30.92886]
[1778102880697,30.96,81445.62,0.1,0.57831,0.00016,30.92886]
[1778102880937,30.96,81445.62,0.1,0.57831,0.00016,30.92887]
[1778102880949,30.96,81445.62,0.1,0.57831,0.00016,30.92887]
[1778102880995,30.96,81445.62,0.1,0.57831,0.00016,30.92887]
[1778102880997,30.96,81445.62,0.1,0.57831,0.00016,30.92887]
[1778102881098,30.96,81445.62,0.1,0.57831,0.00016,30.92887]
[1778102881792,30.96,81445.62,0.1,0.57831,0.00016,30.92887]
[1778102881597,30.96,81444.96,0.1,0.57821,0.00016,30.93026]
[1778102881958,30.96,81444.96,0.1,0.57821,0.00016,30.93026]
[1778102881964,30.96,81444.96,0.1,0.57821,0.00016,30.93026]
[1778102882006,30.96,81444.96,0.1,0.57821,0.00016,30.93026]
[1778102882301,30.96,81444.96,0.1,0.57821,0.00016,30.93026]
[1778102882561,30.96,81444.96,0.1,0.57821,0.00016,30.93026]
[1778102882604,30.96,81437.37,0.1,0.57699,0.00016,30.94616]
[1778102882989,30.96,81437.37,0.1,0.57699,0.00016,30.94616]
[1778102888646,30.96,81432.62,0.1,0.57623,0.00016,30.95592]
[1778102893681,30.96,81430.84,0.1,0.57595,0.00016,30.95952]
[1778102899723,30.96,81428.75,0.1,0.57562,0.00016,30.96371]
[1778102902689,30.96,81427.2,0.1,0.57538,0.00016,30.96684]
[1778102902744,30.96,81427.14,0.1,0.57537,0.00016,30.96695]
[1778102907235,30.96,81426.8,0.1,0.57532,0.00016,30.96759]
[1778102919863,30.95,81427.42,0.1,0.57543,0.00016,30.96298]
[1778102924898,30.95,81427.45,0.1,0.57544,0.00016,30.96287]
[1778102929933,30.95,81427.63,0.1,0.57547,0.00016,30.96246]
[1778102935975,30.95,81427.6,0.1,0.57547,0.00016,30.96247]
[1778102938902,30.95,81425.31,0.1,0.5751,0.00016,30.9671]
[1778102939893,30.95,81425.31,0.1,0.5751,0.00016,30.9671]
[1778102945041,30.94,81429.4,0.1,0.57576,0.00016,30.95873]
[1778102950076,30.94,81431.54,0.1,0.57611,0.00016,30.95433]
[1778102957125,30.94,81435.81,0.1,0.57679,0.00016,30.94551]
[1778102963167,30.94,81437.4,0.1,0.57704,0.00016,30.94224]
[1778102970216,30.94,81437.78,0.1,0.5771,0.00016,30.94149]
[1778102980286,30.95,81438.74,0.1,0.57726,0.00016,30.93635]
[1778102982325,30.95,81438.85,0.1,0.57727,0.00016,30.93613]
[1778102988342,30.95,81438.86,0.1,0.57727,0.00016,30.93618]
[1778102993377,30.95,81441.83,0.1,0.57774,0.00016,30.93002]
[1778102996669,30.95,81441.91,0.1,0.57775,0.00016,30.92986]
[1778103002440,30.96,81444.94,0.1,0.57823,0.00016,30.92359]
[1778103007475,30.96,81444.45,0.1,0.57815,0.00016,30.92469]
[1778103012510,30.96,81441.44,0.1,0.57766,0.00016,30.93108]
[1778103025606,30.96,81444.01,0.1,0.57807,0.00016,30.92579]
[1778103038698,30.97,81441.69,0.1,0.5777,0.00016,30.92752]
[1778103043732,30.97,81441.14,0.1,0.57761,0.00016,30.92869]
[1778103050785,30.97,81440.55,0.1,0.57751,0.00016,30.92995]
[1778103051635,30.97,81440.55,0.1,0.57751,0.00016,30.92995]
[1778103052800,30.97,81429.04,0.1,0.57567,0.00016,30.9537]
[1778103057835,30.97,81425.9,0.1,0.57517,0.00016,30.96002]
[1778103066898,30.96,81425.42,0.1,0.5751,0.00016,30.96091]
[1778103072940,30.96,81425.36,0.1,0.57509,0.00016,30.96098]
[1778103077975,30.96,81427.1,0.1,0.57538,0.00016,30.95742]
[1778103083010,30.96,81426.89,0.1,0.57534,0.00016,30.95781]
[1778103089054,30.96,81426.87,0.1,0.57534,0.00016,30.95781]
[1778103090774,30.96,81426.87,0.1,0.57534,0.00016,30.95781]
[1778103091068,30.96,81438.74,0.1,0.57725,0.00016,30.93018]
[1778103092075,30.96,81445.39,0.1,0.57832,0.00016,30.91622]
[1778103093001,30.96,81445.39,0.1,0.57832,0.00016,30.91622]
[1778103093084,30.96,81445.72,0.1,0.57837,0.00016,30.91553]
[1778103097583,30.96,81450.81,0.1,0.57918,0.00016,30.90471]
[1778103097684,30.96,81450.86,0.1,0.57919,0.00016,30.90463]
[1778103103838,30.96,81454.48,0.1,0.57976,0.00016,30.8969]
[1778103107181,30.96,81464.44,0.1,0.58134,0.00016,30.8752]
[1778103109424,30.96,81468.92,0.1,0.58206,0.00016,30.86523]
[1778103115237,30.96,81467.47,0.1,0.58183,0.00016,30.8684]
[1778103121279,30.96,81465.09,0.1,0.58146,0.00016,30.87363]
[1778103126314,30.96,81468.56,0.1,0.58201,0.00016,30.86586]
[1778103131349,30.96,81468.51,0.1,0.58201,0.00016,30.86594]
[1778103137391,30.96,81468.47,0.1,0.582,0.00016,30.866]
[1778103143433,30.96,81468.47,0.1,0.58201,0.00016,30.86597]
[1778103148468,30.95,81468.49,0.1,0.58201,0.00016,30.8659]
[1778103153503,30.95,81468.21,0.1,0.58197,0.00016,30.86327]
[1778103158538,30.95,81467.39,0.1,0.58184,0.00016,30.86507]
[1778103167601,30.95,81467.79,0.1,0.58191,0.00016,30.86413]
[1778103177671,30.95,81470.41,0.1,0.58233,0.00016,30.85823]
[1778103185727,30.95,81470.61,0.1,0.58236,0.00016,30.85777]
[1778103191769,30.95,81470.84,0.1,0.5824,0.00016,30.85724]
[1778103196804,30.95,81471.0,0.1,0.58243,0.00016,30.85687]
[1778103198421,30.95,81470.93,0.1,0.58242,0.00016,30.85702]
[1778103201428,30.95,81479.36,0.1,0.58376,0.00016,30.83791]
[1778103206874,30.95,81483.47,0.1,0.58442,0.00016,30.82844]
[1778103211140,30.95,81484.41,0.1,0.58457,0.00016,30.82622]
[1778103216944,30.94,81491.37,0.1,0.5857,0.00016,30.80659]
[1778103219461,30.94,81491.89,0.1,0.58578,0.00016,30.80532]
[1778103224472,30.94,81496.9,0.1,0.58659,0.00016,30.79332]
[1778103224526,30.94,81496.9,0.1,0.58659,0.00016,30.79332]
[1778103224544,30.94,81496.9,0.1,0.58659,0.00016,30.79332]
[1778103224598,30.94,81496.9,0.1,0.58659,0.00016,30.79332]
[1778103225127,30.94,81499.0,0.1,0.58693,0.00016,30.78828]
[1778103225536,30.94,81499.0,0.1,0.58693,0.00016,30.78828]
[1778103225540,30.94,81499.0,0.1,0.58693,0.00016,30.78828]
[1778103226011,30.94,81504.41,0.1,0.58779,0.00016,30.77526]
[1778103226735,30.94,81504.41,0.1,0.58779,0.00016,30.77526]
[1778103232053,30.93,81508.62,0.1,0.58847,0.00016,30.76486]
[1778103237088,30.93,81511.71,0.1,0.58897,0.00016,30.75717]
[1778103240588,30.93,81511.86,0.1,0.589,0.00016,30.75672]
[1778103246151,30.92,81515.05,0.1,0.58951,0.00016,30.74873]
[1778103251186,30.92,81517.93,0.1,0.58998,0.00016,30.74148]
[1778103256222,30.92,81506.14,0.1,0.58811,0.00016,30.77031]
[1778103258235,30.92,81502.4,0.1,0.58752,0.00016,30.77928]
[1778103263270,30.91,81501.08,0.1,0.58732,0.00016,30.78226]
[1778103265706,30.91,81501.08,0.1,0.58732,0.00016,30.78226]
[1778103265804,30.91,81501.08,0.1,0.58733,0.00016,30.78214]
[1778103270197,30.91,81501.73,0.1,0.58743,0.00016,30.78058]
[1778103276315,30.9,81501.59,0.1,0.58743,0.00016,30.77731]
[1778103279389,30.9,81492.64,0.1,0.58602,0.00016,30.7985]
[1778103280626,30.9,81492.64,0.1,0.58602,0.00016,30.7985]
[1778103287207,30.89,81491.54,0.1,0.58585,0.00016,30.80093]
[1778103288453,30.89,81483.59,0.1,0.58459,0.00016,30.81945]
[1778103296509,30.89,81482.97,0.1,0.5845,0.00016,30.82067]
[1778103302141,30.88,81480.73,0.1,0.58415,0.00016,30.82575]
[1778103303558,30.88,81489.46,0.1,0.58554,0.00016,30.80538]
[1778103305988,30.88,81488.08,0.1,0.58532,0.00016,30.80862]
[1778103306050,30.88,81481.77,0.1,0.58432,0.00016,30.82325]
[1778103314642,30.87,81480.5,0.1,0.58414,0.00016,30.82584]
[1778103320192,30.87,81480.25,0.1,0.5841,0.00016,30.82628]
[1778103325719,30.86,81480.72,0.1,0.58419,0.00016,30.82499]
[1778103328740,30.86,81486.55,0.1,0.58513,0.00016,30.81137]
[1778103329747,30.86,81494.36,0.1,0.58638,0.00016,30.79293]
[1778103331989,30.86,81495.26,0.1,0.58652,0.00016,30.79076]
[1778103332027,30.86,81495.26,0.1,0.58652,0.00016,30.79076]
[1778103335355,30.86,81499.56,0.1,0.58722,0.00016,30.77714]
[1778103336289,30.86,81499.56,0.1,0.58722,0.00016,30.77714]
[1778103336303,30.86,81499.56,0.1,0.58722,0.00016,30.77714]
[1778103335789,30.86,81499.74,0.1,0.58725,0.00016,30.77668]
[1778103336493,30.86,81499.74,0.1,0.58725,0.00016,30.77668]
[1778103336498,30.86,81499.74,0.1,0.58725,0.00016,30.77668]
[1778103339026,30.86,81504.19,0.1,0.58796,0.00016,30.76589]
[1778103339127,30.86,81504.19,0.1,0.58796,0.00016,30.76589]
[1778103339230,30.86,81505.39,0.1,0.58816,0.00016,30.76296]
[1778103339971,30.86,81505.39,0.1,0.58816,0.00016,30.76296]
[1778103340055,30.86,81500.42,0.1,0.58737,0.00016,30.77497]
[1778103345859,30.85,81502.79,0.1,0.58775,0.00016,30.76911]
[1778103349482,30.85,81503.49,0.1,0.58787,0.00016,30.76735]
[1778103349887,30.85,81501.86,0.1,0.58761,0.00016,30.77127]
[1778103355929,30.85,81498.99,0.1,0.58716,0.00016,30.77804]
[1778103360783,30.84,81499.13,0.1,0.58719,0.00016,30.77759]
[1778103360787,30.84,81499.13,0.1,0.58719,0.00016,30.77757]
[1778103365999,30.84,81503.1,0.1,0.58783,0.00016,30.76785]
[1778103372043,30.84,81503.1,0.1,0.58784,0.00016,30.76771]
[1778103377078,30.83,81503.23,0.1,0.58787,0.00016,30.76728]
[1778103382113,30.83,81502.19,0.1,0.58771,0.00016,30.76967]
[1778103387148,30.83,81507.18,0.1,0.58851,0.00016,30.75741]
[1778103391176,30.83,81513.88,0.1,0.58959,0.00016,30.73758]
[1778103396214,30.83,81517.2,0.1,0.59012,0.00016,30.72926]
[1778103396950,30.83,81517.2,0.1,0.59012,0.00016,30.72926]
[1778103397221,30.83,81518.18,0.1,0.59028,0.00016,30.72679]
[1778103405277,30.82,81519.41,0.1,0.59048,0.00016,30.72363]
[1778103412328,30.82,81520.14,0.1,0.5906,0.00016,30.72172]
[1778103415520,30.82,81520.15,0.1,0.59061,0.00016,30.72166]
[1778103416356,30.82,81517.58,0.1,0.5902,0.00016,30.72809]
[1778103421392,30.82,81516.85,0.1,0.59009,0.00016,30.72983]
[1778103423269,30.82,81515.44,0.1,0.58986,0.00016,30.73333]
[1778103423371,30.82,81515.44,0.1,0.58986,0.00016,30.73331]
[1778103427017,30.82,81515.64,0.1,0.5899,0.00016,30.73277]
[1778103427110,30.82,81517.12,0.1,0.59013,0.00016,30.72905]
[1778103433200,30.81,81513.21,0.1,0.58951,0.00016,30.7387]
[1778103433343,30.81,81513.21,0.1,0.58951,0.00016,30.7387]
[1778103433373,30.81,81513.21,0.1,0.58952,0.00016,30.73866]
[1778103435149,30.81,81507.05,0.1,0.58854,0.00016,30.75378]
[1778103437282,30.81,81505.17,0.1,0.58824,0.00016,30.75837]
[1778103440120,30.81,81508.23,0.1,0.58873,0.00016,30.7508]
[1778103441175,30.81,81509.71,0.1,0.58897,0.00016,30.74712]
[1778103441276,30.81,81509.8,0.1,0.58898,0.00016,30.74687]
[1778103442700,30.81,81513.05,0.1,0.5895,0.00016,30.73884]
[1778103442800,30.81,81515.08,0.1,0.58983,0.00016,30.73376]
[1778103449204,30.81,81516.47,0.1,0.59005,0.00016,30.73026]
[1778103454623,30.81,81522.26,0.1,0.59099,0.00016,30.71239]
[1778103455843,30.81,81522.26,0.1,0.59099,0.00016,30.71239]
[1778103456262,30.81,81522.26,0.1,0.59099,0.00016,30.71239]
[1778103463489,30.8,81527.36,0.1,0.59181,0.00016,30.69941]
[1778103468722,30.81,81530.56,0.1,0.5923,0.00016,30.69152]
[1778103471788,30.81,81534.04,0.1,0.59285,0.00016,30.68266]
[1778103473758,30.81,81531.96,0.1,0.59251,0.00016,30.6881]
[1778103480401,30.82,81529.5,0.1,0.5921,0.00016,30.69472]
[1778103480806,30.82,81534.84,0.1,0.59295,0.00016,30.6811]
[1778103481813,30.82,81543.57,0.1,0.59434,0.00016,30.65839]
[1778103482771,30.82,81543.57,0.1,0.59434,0.00016,30.65839]
[1778103486406,30.83,81550.11,0.1,0.59537,0.00016,30.64119]
[1778103496919,30.83,81548.56,0.1,0.59511,0.00016,30.64565]
[1778103501820,30.83,81551.22,0.1,0.59553,0.00016,30.63864]
[1778103502043,30.83,81551.22,0.1,0.59553,0.00016,30.63864]
[1778103502298,30.83,81551.22,0.1,0.59553,0.00016,30.63864]
[1778103502328,30.84,81552.31,0.1,0.5957,0.00016,30.63585]
[1778103502962,30.84,81559.55,0.1,0.59684,0.00016,30.61644]
[1778103504144,30.84,81559.55,0.1,0.59684,0.00016,30.61644]
[1778103504427,30.84,81559.55,0.1,0.59684,0.00016,30.61644]
[1778103504502,30.84,81560.17,0.1,0.59694,0.00016,30.61482]
[1778103505328,30.84,81550.29,0.1,0.59537,0.00016,30.64136]
[1778103505983,30.84,81542.53,0.1,0.59413,0.00016,30.66187]
[1778103510889,30.84,81542.37,0.1,0.5941,0.00016,30.66235]
[1778103512025,30.84,81551.11,0.1,0.5955,0.00016,30.6361]
[1778103515855,30.84,81550.19,0.1,0.59534,0.00016,30.63866]
[1778103521088,30.85,81555.19,0.1,0.59613,0.00016,30.62555]
[1778103526123,30.85,81557.14,0.1,0.59642,0.00016,30.62054]
[1778103531158,30.86,81559.45,0.1,0.59678,0.00016,30.61456]
[1778103533440,30.86,81558.47,0.1,0.59662,0.00016,30.61725]
[1778103533478,30.86,81558.47,0.1,0.59662,0.00016,30.61725]
[1778103534179,30.86,81560.0,0.1,0.59686,0.00016,30.61316]
[1778103539214,30.86,81563.33,0.1,0.59739,0.00016,30.60406]
[1778103544249,30.86,81568.22,0.1,0.59817,0.00016,30.5906]
[1778103548478,30.85,81570.45,0.1,0.59853,0.00016,30.58439]
[1778103554319,30.85,81572.87,0.1,0.59892,0.00016,30.57767]
[1778103559354,30.85,81570.37,0.1,0.59852,0.00016,30.58457]
[1778103567410,30.85,81570.19,0.1,0.59849,0.00016,30.58503]
[1778103571941,30.85,81570.92,0.1,0.59861,0.00016,30.58301]
[1778103572010,30.85,81570.92,0.1,0.59861,0.00016,30.58301]
[1778103572445,30.85,81575.99,0.1,0.59942,0.00016,30.56571]
[1778103573452,30.85,81581.35,0.1,0.60027,0.00016,30.55075]
[1778103575466,30.85,81586.55,0.1,0.60109,0.00016,30.53612]
[1778103577004,30.85,81590.69,0.1,0.60175,0.00016,30.52438]
[1778103579606,30.86,81595.28,0.1,0.60247,0.00016,30.51134]
[1778103580501,30.86,81595.55,0.1,0.60251,0.00016,30.51059]
[1778103582845,30.86,81596.08,0.1,0.60259,0.00016,30.50914]
[1778103585864,30.86,81596.42,0.1,0.60264,0.00016,30.50825]
[1778103585865,30.86,81596.42,0.1,0.60264,0.00016,30.50825]
[1778103588208,30.86,81597.35,0.1,0.60278,0.00016,30.50561]
[1778103588527,30.86,81597.35,0.1,0.60278,0.00016,30.50561]
[1778103590571,30.86,81587.64,0.1,0.60124,0.00016,30.53346]
[1778103592427,30.86,81587.42,0.1,0.60121,0.00016,30.5341]
[1778103594016,30.86,81587.67,0.1,0.60125,0.00016,30.53342]
[1778103594055,30.86,81587.67,0.1,0.60125,0.00016,30.53343]
[1778103599868,30.86,81588.56,0.1,0.60138,0.00016,30.53095]
[1778103600234,30.86,81588.56,0.1,0.60138,0.00016,30.53095]
[1778103600335,30.86,81588.52,0.1,0.60138,0.00016,30.53109]
[1778103600641,30.86,81594.13,0.1,0.60226,0.00016,30.51509]
[1778103601767,30.86,81594.13,0.1,0.60226,0.00016,30.51509]
[1778103602326,30.86,81594.13,0.1,0.60226,0.00016,30.51509]
[1778103602411,30.86,81599.34,0.1,0.60308,0.00016,30.50014]
[1778103604565,30.86,81592.56,0.1,0.60201,0.00016,30.51969]
[1778103605382,30.86,81592.56,0.1,0.60201,0.00016,30.51969]
[1778103605468,30.87,81587.18,0.1,0.60116,0.00016,30.53502]
[1778103606246,30.87,81587.18,0.1,0.60116,0.00016,30.53502]
[1778103606300,30.87,81588.02,0.1,0.60129,0.00016,30.53265]
[1778103607105,30.87,81588.02,0.1,0.60129,0.00016,30.53265]
[1778103607431,30.87,81588.02,0.1,0.60129,0.00016,30.53265]
[1778103607947,30.87,81587.71,0.1,0.60124,0.00016,30.53354]
[1778103608019,30.87,81579.3,0.1,0.59991,0.00016,30.55729]
[1778103608715,30.87,81571.03,0.1,0.5986,0.00016,30.58023]
[1778103610729,30.87,81567.5,0.1,0.59803,0.00016,30.59004]
[1778103614505,30.87,81563.93,0.1,0.59746,0.00016,30.59989]
[1778103617188,30.87,81563.34,0.1,0.59736,0.00016,30.60164]
[1778103617189,30.87,81563.34,0.1,0.59736,0.00016,30.60164]
[1778103617289,30.88,81563.31,0.1,0.59735,0.00016,30.60182]
[1778103618785,30.88,81569.8,0.1,0.59837,0.00016,30.58415]
[1778103623527,30.88,81575.16,0.1,0.59921,0.00016,30.56966]
[1778103628855,30.89,81575.23,0.1,0.5992,0.00016,30.56977]
[1778103633890,30.89,81576.65,0.1,0.59942,0.00016,30.56292]
[1778103639932,30.9,81578.58,0.1,0.59972,0.00016,30.55774]
[1778103645278,30.9,81581.29,0.1,0.60014,0.00016,30.55023]
[1778103645496,30.9,81581.29,0.1,0.60014,0.00016,30.55023]
[1778103647199,30.9,81582.37,0.1,0.60031,0.00016,30.54727]
[1778103647300,30.9,81582.61,0.1,0.60035,0.00016,30.54662]
[1778103651091,30.9,81586.21,0.1,0.60091,0.00016,30.53657]
[1778103651192,30.9,81586.21,0.1,0.60091,0.00016,30.53659]
[1778103659065,30.91,81592.39,0.1,0.60188,0.00016,30.51929]
[1778103664100,30.91,81592.48,0.1,0.60188,0.00016,30.51917]
[1778103665072,30.91,81592.48,0.1,0.60188,0.00016,30.51917]
[1778103665107,30.91,81593.03,0.1,0.60197,0.00016,30.51763]
[1778103670142,30.91,81593.15,0.1,0.60198,0.00016,30.51742]
[1778103675237,30.91,81594.79,0.1,0.60223,0.00016,30.51283]
[1778103677443,30.91,81595.94,0.1,0.60241,0.00016,30.50959]
[1778103685247,30.92,81594.01,0.1,0.6021,0.00016,30.51532]
[1778103689439,30.92,81594.12,0.1,0.60212,0.00016,30.51503]
[1778103689575,30.92,81591.03,0.1,0.60162,0.00016,30.52389]
[1778103690458,30.92,81591.03,0.1,0.60162,0.00016,30.52389]
[1778103690579,30.92,81591.03,0.1,0.60162,0.00016,30.52389]
[1778103690638,30.92,81580.91,0.1,0.60003,0.00016,30.55242]
[1778103692296,30.92,81575.39,0.1,0.59916,0.00016,30.56451]
[1778103693956,30.92,81574.65,0.1,0.59904,0.00016,30.56656]
[1778103694310,30.92,81574.54,0.1,0.59903,0.00016,30.56686]
[1778103695669,30.92,81574.54,0.1,0.59903,0.00016,30.56686]
[1778103695885,30.92,81574.33,0.1,0.59899,0.00016,30.56745]
[1778103696245,30.92,81574.33,0.1,0.59899,0.00016,30.56745]
[1778103696324,30.92,81571.17,0.1,0.59849,0.00016,30.57615]
[1778103701359,30.92,81568.22,0.1,0.59801,0.00016,30.58445]
[1778103703393,30.92,81567.79,0.1,0.59794,0.00016,30.58567]
[1778103709416,30.93,81566.72,0.1,0.59776,0.00016,30.58889]
[1778103712437,30.93,81560.86,0.1,0.59683,0.00016,30.60489]
[1778103713835,30.93,81556.75,0.1,0.59617,0.00016,30.61595]
[1778103717239,30.94,81554.79,0.1,0.59586,0.00016,30.62128]
[1778103722507,30.94,81556.81,0.1,0.59617,0.00016,30.61607]
[1778103726528,30.94,81556.96,0.1,0.59619,0.00016,30.61576]
[1778103727554,30.94,81564.94,0.1,0.59745,0.00016,30.59435]
[1778103729538,30.94,81566.3,0.1,0.59766,0.00016,30.5907]
[1778103729568,30.94,81566.48,0.1,0.59769,0.00016,30.59026]
[1778103732794,30.95,81568.47,0.1,0.598,0.00016,30.58492]
[1778103732821,30.95,81568.47,0.1,0.598,0.00016,30.58492]
[1778103733596,30.95,81572.23,0.1,0.59859,0.00016,30.57466]
[1778103738631,30.95,81576.7,0.1,0.59928,0.00016,30.56254]
[1778103740116,30.95,81577.54,0.1,0.59942,0.00016,30.56021]
[1778103742835,30.95,81579.14,0.1,0.59967,0.00016,30.55578]
[1778103743599,30.95,81579.14,0.1,0.59967,0.00016,30.55578]
[1778103743813,30.95,81577.84,0.1,0.59946,0.00016,30.55939]
[1778103743970,30.95,81577.84,0.1,0.59946,0.00016,30.55939]
[1778103747915,30.95,81579.22,0.1,0.59968,0.00016,30.55557]
[1778103748701,30.95,81579.32,0.1,0.5997,0.00016,30.55529]
[1778103753736,30.95,81579.99,0.1,0.59981,0.00016,30.55015]
[1778103755577,30.95,81581.76,0.1,0.60009,0.00016,30.54521]
[1778103756757,30.95,81587.36,0.1,0.60098,0.00016,30.52951]
[1778103761792,30.95,81587.99,0.1,0.60107,0.00016,30.52777]
[1778103764162,30.95,81588.0,0.1,0.60107,0.00016,30.52775]
[1778103764672,30.95,81588.0,0.1,0.60107,0.00016,30.52775]
[1778103764773,30.95,81590.68,0.1,0.6015,0.00016,30.52019]
[1778103767395,30.95,81593.3,0.1,0.60191,0.00016,30.51278]
[1778103772869,30.95,81593.05,0.1,0.60187,0.00016,30.51357]
[1778103777907,30.95,81593.66,0.1,0.60196,0.00016,30.51188]
[1778103783949,30.95,81594.49,0.1,0.60209,0.00016,30.50958]
[1778103788989,30.96,81594.38,0.1,0.60207,0.00016,30.50994]
[1778103794025,30.96,81594.65,0.1,0.60211,0.00016,30.50922]
[1778103797283,30.96,81595.07,0.1,0.60217,0.00016,30.50805]
[1778103798487,30.96,81595.55,0.1,0.60225,0.00016,30.5067]
[1778103798490,30.96,81595.55,0.1,0.60225,0.00016,30.5067]
[1778103803433,30.96,81600.25,0.1,0.60297,0.00016,30.49348]
[1778103803534,30.96,81604.59,0.1,0.60366,0.00016,30.48099]
[1778103804096,30.96,81610.31,0.1,0.60456,0.00016,30.46428]
[1778103809131,30.96,81612.81,0.1,0.60496,0.00016,30.45675]
[1778103814166,30.95,81613.97,0.1,0.60516,0.00016,30.4499]
[1778103819201,30.95,81614.38,0.1,0.60523,0.00016,30.44855]
[1778103824236,30.95,81613.97,0.1,0.60517,0.00016,30.44964]
[1778103827626,30.95,81613.56,0.1,0.60511,0.00016,30.4508]
[1778103827727,30.95,81613.53,0.1,0.60511,0.00016,30.45086]
[1778103828432,30.95,81613.53,0.1,0.60511,0.00016,30.45086]
[1778103828470,30.95,81613.68,0.1,0.60513,0.00016,30.4504]
[1778103829271,30.95,81608.33,0.1,0.60429,0.00016,30.46606]
[1778103831285,30.95,81600.47,0.1,0.60305,0.00016,30.48883]
[1778103832647,30.95,81600.47,0.1,0.60305,0.00016,30.48883]
[1778103834066,30.95,81599.06,0.1,0.60283,0.00016,30.49283]
[1778103834609,30.95,81599.06,0.1,0.60283,0.00016,30.49283]
[1778103834710,30.95,81599.85,0.1,0.60296,0.00016,30.49053]
[1778103840348,30.94,81602.41,0.1,0.60337,0.00016,30.48301]
[1778103845383,30.94,81601.84,0.1,0.60329,0.00016,30.48454]
[1778103847500,30.94,81601.84,0.1,0.60329,0.00016,30.48454]
[1778103847601,30.94,81601.42,0.1,0.60322,0.00016,30.48571]
[1778103849659,30.94,81598.65,0.1,0.60279,0.00016,30.49367]
[1778103852433,30.94,81589.3,0.1,0.60132,0.00016,30.52022]
[1778103857235,30.94,81586.77,0.1,0.60093,0.00016,30.52717]
[1778103857468,30.94,81586.59,0.1,0.6009,0.00016,30.52762]
[1778103862503,30.93,81583.99,0.1,0.6005,0.00016,30.53472]
[1778103863900,30.93,81583.89,0.1,0.60049,0.00016,30.53494]
[1778103864042,30.93,81583.89,0.1,0.60049,0.00016,30.53494]
[1778103864483,30.93,81583.89,0.1,0.60049,0.00016,30.53494]
[1778103864698,30.93,81583.89,0.1,0.60049,0.00016,30.53494]
[1778103864699,30.93,81583.89,0.1,0.60049,0.00016,30.53494]
[1778103864703,30.93,81583.89,0.1,0.60049,0.00016,30.53494]
[1778103864928,30.93,81584.3,0.1,0.60056,0.00016,30.53374]
[1778103866531,30.93,81584.31,0.1,0.60056,0.00016,30.5336]
[1778103870340,30.92,81585.17,0.1,0.60071,0.00016,30.53101]
[1778103870559,30.92,81584.71,0.1,0.60064,0.00016,30.53225]
[1778103872749,30.92,81582.29,0.1,0.60026,0.00016,30.53577]
[1778103872850,30.92,81578.21,0.1,0.59962,0.00016,30.54715]
[1778103872901,30.92,81578.21,0.1,0.59962,0.00016,30.54715]
[1778103873160,30.92,81578.21,0.1,0.59962,0.00016,30.54715]
[1778103873580,30.93,81572.56,0.1,0.59872,0.00016,30.56284]
[1778103875595,30.93,81565.95,0.1,0.59767,0.00016,30.58103]
[1778103876346,30.93,81565.95,0.1,0.59767,0.00016,30.58103]
[1778103877955,30.93,81559.7,0.1,0.59668,0.00016,30.59802]
[1778103877975,30.93,81559.7,0.1,0.59668,0.00016,30.59802]
[1778103877979,30.93,81559.7,0.1,0.59668,0.00016,30.59802]
[1778103878615,30.93,81565.38,0.1,0.59758,0.00016,30.58266]
[1778103879185,30.93,81565.38,0.1,0.59758,0.00016,30.58266]
[1778103879219,30.93,81565.38,0.1,0.59758,0.00016,30.58266]
[1778103879622,30.93,81575.21,0.1,0.59913,0.00016,30.55571]
[1778103880629,30.93,81581.92,0.1,0.60019,0.00016,30.53704]
[1778103883975,30.93,81582.75,0.1,0.60033,0.00016,30.53472]
[1778103884658,30.93,81582.88,0.1,0.60035,0.00016,30.53436]
[1778103887780,30.93,81583.0,0.1,0.60036,0.00016,30.53402]
[1778103887881,30.93,81584.42,0.1,0.60059,0.00016,30.53004]
[1778103892714,30.93,81576.35,0.1,0.59931,0.00016,30.55256]
[1778103893931,30.93,81574.65,0.1,0.59904,0.00016,30.55725]
[1778103894728,30.93,81574.3,0.1,0.59899,0.00016,30.55821]
[1778103899763,30.93,81569.17,0.1,0.59818,0.00016,30.57224]
[1778103899952,30.93,81569.17,0.1,0.59818,0.00016,30.57224]
[1778103903632,30.93,81568.84,0.1,0.59813,0.00016,30.5731]
[1778103907993,30.93,81568.06,0.1,0.598,0.00016,30.57543]
[1778103912998,30.93,81564.61,0.1,0.59744,0.00016,30.58507]
[1778103920666,30.94,81561.32,0.1,0.59691,0.00016,30.59419]
[1778103925899,30.94,81559.49,0.1,0.5966,0.00016,30.59937]
[1778103929511,30.95,81558.45,0.1,0.59643,0.00016,30.60232]
[1778103931542,30.95,81557.67,0.1,0.5963,0.00016,30.60448]
[1778103932994,30.95,81564.28,0.1,0.59735,0.00016,30.58354]
[1778103938029,30.96,81564.11,0.1,0.59731,0.00016,30.58423]
[1778103943064,30.96,81564.43,0.1,0.59735,0.00016,30.5836]
[1778103948099,30.96,81564.99,0.1,0.59743,0.00016,30.58224]
[1778103953426,30.96,81564.99,0.1,0.59743,0.00016,30.58224]
[1778103953430,30.96,81564.99,0.1,0.59743,0.00016,30.58224]
[1778103954431,30.96,81564.99,0.1,0.59743,0.00016,30.58233]
[1778103960183,30.97,81564.63,0.1,0.59737,0.00016,30.58338]
[1778103966273,30.97,81562.62,0.1,0.59705,0.00016,30.58886]
[1778103972267,30.97,81556.74,0.1,0.59611,0.00016,30.60479]
[1778103977302,30.97,81556.23,0.1,0.59602,0.00016,30.60624]
[1778103983344,30.97,81556.1,0.1,0.596,0.00016,30.60669]
[1778103988379,30.98,81554.42,0.1,0.59572,0.00016,30.61135]
[1778103993414,30.98,81554.41,0.1,0.59572,0.00016,30.60828]
[1778103998449,30.98,81550.39,0.1,0.59507,0.00016,30.61907]
[1778104003484,30.99,81550.17,0.1,0.59503,0.00016,30.61977]
[1778104008521,30.99,81546.8,0.1,0.59449,0.00016,30.62874]
[1778104013556,30.99,81546.62,0.1,0.59446,0.00016,30.6293]
[1778104018591,30.99,81546.23,0.1,0.59439,0.00016,30.63042]
[1778104020955,30.99,81546.23,0.1,0.59439,0.00016,30.63042]
[1778104027349,31.0,81540.82,0.1,0.59353,0.00016,30.64461]
[1778104028345,31.0,81538.47,0.1,0.59316,0.00016,30.65068]
[1778104028672,31.0,81528.9,0.1,0.59164,0.00016,30.6751]
[1778104032034,31.0,81527.05,0.1,0.59134,0.00016,30.67983]
[1778104036729,31.0,81532.57,0.1,0.59222,0.00016,30.66582]
[1778104041764,31.0,81536.38,0.1,0.59282,0.00016,30.65608]
[1778104043824,31.0,81536.38,0.1,0.59282,0.00016,30.65608]
[1778104049820,31.0,81536.47,0.1,0.59283,0.00016,30.65594]
[1778104055863,31.0,81535.88,0.1,0.59274,0.00016,30.65429]
[1778104061905,31.0,81533.87,0.1,0.59242,0.00016,30.65956]
[1778104067947,31.01,81535.45,0.1,0.59266,0.00016,30.65566]
[1778104071971,31.01,81535.26,0.1,0.59262,0.00016,30.65622]
[1778104072982,31.01,81543.56,0.1,0.59394,0.00016,30.63488]
[1778104078017,31.01,81546.78,0.1,0.59444,0.00016,30.62654]
[1778104084059,31.01,81547.02,0.1,0.59448,0.00016,30.62599]
[1778104089094,31.01,81549.16,0.1,0.59481,0.00016,30.62047]
[1778104093736,31.01,81549.84,0.1,0.59492,0.00016,30.61872]
[1778104099164,31.01,81549.59,0.1,0.59487,0.00016,30.61947]
[1778104104199,31.02,81549.99,0.1,0.59493,0.00016,30.6185]
[1778104111248,31.02,81550.83,0.1,0.59507,0.00016,30.61317]
[1778104116283,31.02,81550.93,0.1,0.59508,0.00016,30.61302]
[1778104121361,31.02,81550.06,0.1,0.59493,0.00016,30.6154]
[1778104122146,31.02,81550.3,0.1,0.59497,0.00016,30.61481]
[1778104127360,31.03,81545.28,0.1,0.59417,0.00016,30.62808]
[1778104133402,31.03,81545.97,0.1,0.59427,0.00016,30.62649]
[1778104139444,31.03,81546.35,0.1,0.59432,0.00016,30.62567]
[1778104143412,31.04,81547.59,0.1,0.59451,0.00016,30.62253]
[1778104144483,31.04,81555.53,0.1,0.59576,0.00016,30.60169]
[1778104146740,31.04,81558.63,0.1,0.59625,0.00016,30.59349]
[1778104146757,31.04,81558.63,0.1,0.59625,0.00016,30.59349]
[1778104146949,31.04,81558.63,0.1,0.59625,0.00016,30.59349]
[1778104147087,31.04,81558.63,0.1,0.59625,0.00016,30.59349]
[1778104147159,31.04,81558.63,0.1,0.59625,0.00016,30.59349]
[1778104147050,31.04,81559.63,0.1,0.5964,0.00016,30.59086]
[1778104147707,31.04,81559.63,0.1,0.5964,0.00016,30.59086]
[1778104147785,31.04,81559.63,0.1,0.5964,0.00016,30.59086]
[1778104147813,31.04,81559.63,0.1,0.5964,0.00016,30.59086]
[1778104147880,31.04,81566.5,0.1,0.59749,0.00016,30.57239]
[1778104151862,31.04,81573.56,0.1,0.5986,0.00016,30.55316]
[1778104152233,31.04,81573.56,0.1,0.5986,0.00016,30.55316]
[1778104152881,31.04,81573.56,0.1,0.5986,0.00016,30.55316]
[1778104152885,31.04,81581.93,0.1,0.59992,0.00016,30.53009]
[1778104154152,31.04,81581.93,0.1,0.59992,0.00016,30.53009]
[1778104153546,31.04,81587.89,0.1,0.60086,0.00016,30.51346]
[1778104154553,31.04,81591.21,0.1,0.60138,0.00016,30.50414]
[1778104155560,31.04,81585.11,0.1,0.60042,0.00016,30.52129]
[1778104157751,31.04,81581.38,0.1,0.59983,0.00016,30.53168]
[1778104157781,31.04,81582.42,0.1,0.6,0.00016,30.5288]
[1778104159027,31.04,81582.42,0.1,0.6,0.00016,30.5288]
[1778104159054,31.04,81580.39,0.1,0.59968,0.00016,30.53444]
[1778104164623,31.04,81578.85,0.1,0.59943,0.00016,30.5387]
[1778104166148,31.04,81578.85,0.1,0.59943,0.00016,30.5387]
[1778104166186,31.04,81578.54,0.1,0.59939,0.00016,30.53955]
[1778104166192,31.04,81578.54,0.1,0.59939,0.00016,30.53955]
[1778104166226,31.04,81578.54,0.1,0.59939,0.00016,30.53955]
[1778104166228,31.04,81578.54,0.1,0.59939,0.00016,30.53955]
[1778104166303,31.04,81578.54,0.1,0.59939,0.00016,30.53955]
[1778104166305,31.04,81578.54,0.1,0.59939,0.00016,30.53955]
[1778104166551,31.04,81578.54,0.1,0.59939,0.00016,30.53955]
[1778104166588,31.04,81578.54,0.1,0.59939,0.00016,30.53955]
[1778104166618,31.04,81578.54,0.1,0.59939,0.00016,30.53955]
[1778104166619,31.04,81578.54,0.1,0.59939,0.00016,30.53955]
[1778104166688,31.04,81578.54,0.1,0.59939,0.00016,30.53955]
[1778104168651,31.04,81572.3,0.1,0.5984,0.00016,30.55668]
[1778104173686,31.04,81572.19,0.1,0.5984,0.00016,30.55366]
[1778104178721,31.04,81573.03,0.1,0.59853,0.00016,30.55131]
[1778104183756,31.04,81571.82,0.1,0.59834,0.00016,30.55456]
[1778104187617,31.04,81571.78,0.1,0.59834,0.00016,30.55463]
[1778104187784,31.04,81570.74,0.1,0.59818,0.00016,30.55745]
[1778104196847,31.03,81570.76,0.1,0.59819,0.00016,30.55727]
[1778104201657,31.04,81571.59,0.1,0.59831,0.00016,30.55514]
[1778104201900,31.04,81566.06,0.1,0.59743,0.00016,30.5702]
[1778104202707,31.04,81566.06,0.1,0.59743,0.00016,30.5702]
[1778104207927,31.04,81559.47,0.1,0.59638,0.00016,30.58813]
[1778104212893,31.04,81559.2,0.1,0.59634,0.00016,30.58892]
[1778104214080,31.05,81547.9,0.1,0.59454,0.00016,30.61887]
[1778104215240,31.05,81547.18,0.1,0.59443,0.00016,30.62077]
[1778104216124,31.05,81547.18,0.1,0.59443,0.00016,30.62077]
[1778104216715,31.05,81547.11,0.1,0.59442,0.00016,30.62097]
[1778104217168,31.05,81553.75,0.1,0.59547,0.00016,30.60355]
[1778104218013,31.05,81563.49,0.1,0.597,0.00016,30.57762]
[1778104221606,31.05,81566.66,0.1,0.5975,0.00016,30.56917]
[1778104221685,31.05,81566.66,0.1,0.5975,0.00016,30.56917]
[1778104222041,31.05,81572.45,0.1,0.59841,0.00016,30.55343]
[1778104223705,31.05,81576.16,0.1,0.599,0.00016,30.54323]
[1778104224082,31.05,81576.16,0.1,0.599,0.00016,30.54323]
[1778104224229,31.05,81576.16,0.1,0.599,0.00016,30.54323]
[1778104224228,31.05,81581.44,0.1,0.59983,0.00016,30.52862]
[1778104225082,31.05,81593.88,0.1,0.60179,0.00016,30.49369]
[1778104225596,31.05,81593.88,0.1,0.60179,0.00016,30.49369]
[1778104225772,31.05,81593.88,0.1,0.60179,0.00016,30.49369]
[1778104227936,31.04,81594.76,0.1,0.60194,0.00016,30.49108]
[1778104228084,31.04,81596.65,0.1,0.60224,0.00016,30.48564]
[1778104230066,31.04,81594.44,0.1,0.60189,0.00016,30.49186]
[1778104230098,31.04,81587.45,0.1,0.60079,0.00016,30.51155]
[1778104235136,31.04,81582.45,0.1,0.60003,0.00016,30.52205]
[1778104240171,31.03,81582.09,0.1,0.59998,0.00016,30.52285]
[1778104245206,31.03,81581.37,0.1,0.59987,0.00016,30.52474]
[1778104250241,31.03,81581.15,0.1,0.59984,0.00016,30.52524]
[1778104255276,31.03,81582.47,0.1,0.60006,0.00016,30.52146]
[1778104261318,31.02,81585.33,0.1,0.60052,0.00016,30.51321]
[1778104266353,31.02,81585.66,0.1,0.60059,0.00016,30.51198]
[1778104271388,31.01,81585.67,0.1,0.6006,0.00016,30.51165]
[1778104276423,31.01,81587.37,0.1,0.60089,0.00016,30.50648]
[1778104281458,31.0,81587.21,0.1,0.60089,0.00016,30.50652]
[1778104287500,30.99,81586.98,0.1,0.60087,0.00016,30.50675]
[1778104294550,30.98,81587.4,0.1,0.60097,0.00016,30.50172]
[1778104299586,30.97,81587.65,0.1,0.60103,0.00016,30.50061]
[1778104304621,30.97,81587.46,0.1,0.60102,0.00016,30.50073]
[1778104309785,30.96,81586.66,0.1,0.60091,0.00016,30.50268]
[1778104315203,30.96,81583.64,0.1,0.60045,0.00016,30.51087]
[1778104318922,30.95,81579.12,0.1,0.59975,0.00016,30.52328]
[1778104320185,30.95,81578.69,0.1,0.59968,0.00016,30.52441]
[1778104320286,30.95,81576.19,0.1,0.59929,0.00016,30.53135]
[1778104325768,30.95,81575.69,0.1,0.59921,0.00016,30.53277]
[1778104328379,30.95,81575.62,0.1,0.59919,0.00016,30.53298]
[1778104333824,30.95,81574.38,0.1,0.599,0.00016,30.53644]
[1778104334417,30.95,81574.38,0.1,0.599,0.00016,30.53644]
[1778104334652,30.95,81574.38,0.1,0.599,0.00016,30.53644]
[1778104334832,30.95,81576.7,0.1,0.59936,0.00016,30.53001]
[1778104335381,30.95,81576.7,0.1,0.59936,0.00016,30.53001]
[1778104336503,30.95,81581.02,0.1,0.60005,0.00016,30.51799]
[1778104336561,30.95,81581.02,0.1,0.60005,0.00016,30.51799]
[1778104338073,30.95,81585.13,0.1,0.6007,0.00016,30.50648]
[1778104342200,30.95,81588.54,0.1,0.60125,0.00016,30.49658]
[1778104347935,30.94,81591.24,0.1,0.6017,0.00016,30.48846]
[1778104352969,30.93,81593.68,0.1,0.60211,0.00016,30.47793]
[1778104358004,30.93,81593.8,0.1,0.60214,0.00016,30.4773]
[1778104358968,30.93,81593.8,0.1,0.60214,0.00016,30.4773]
[1778104366060,30.92,81595.91,0.1,0.6025,0.00016,30.47083]
[1778104371095,30.92,81597.66,0.1,0.60278,0.00016,30.46555]
[1778104372857,30.92,81598.05,0.1,0.60285,0.00016,30.46438]
[1778104373109,30.92,81597.95,0.1,0.60283,0.00016,30.46462]
[1778104378144,30.92,81599.43,0.1,0.60305,0.00016,30.46062]
[1778104383180,30.92,81600.61,0.1,0.60323,0.00016,30.45745]
[1778104388214,30.93,81600.59,0.1,0.60322,0.00016,30.45771]
[1778104394256,30.93,81601.29,0.1,0.60332,0.00016,30.45592]
[1778104399291,30.93,81603.16,0.1,0.6036,0.00016,30.45067]
[1778104400682,30.93,81604.52,0.1,0.60382,0.00016,30.44675]
[1778104400999,30.93,81604.52,0.1,0.60382,0.00016,30.44675]
[1778104401183,30.93,81604.52,0.1,0.60382,0.00016,30.44675]
[1778104401683,30.93,81605.93,0.1,0.60404,0.00016,30.44268]
[1778104401691,30.93,81605.93,0.1,0.60404,0.00016,30.44268]
[1778104402312,30.93,81606.98,0.1,0.6042,0.00016,30.43964]
[1778104407347,30.93,81611.72,0.1,0.60495,0.00016,30.42562]
[1778104410699,30.93,81611.71,0.1,0.60496,0.00016,30.42559]
[1778104411375,30.93,81610.83,0.1,0.60483,0.00016,30.42488]
[1778104420438,30.93,81609.43,0.1,0.6046,0.00016,30.4291]
[1778104426480,30.93,81609.72,0.1,0.60464,0.00016,30.42834]
[1778104431515,30.94,81608.68,0.1,0.60448,0.00016,30.43146]
[1778104435487,30.94,81609.25,0.1,0.60456,0.00016,30.42982]
[1778104435500,30.94,81609.25,0.1,0.60456,0.00016,30.42982]
[1778104435893,30.94,81609.14,0.1,0.60455,0.00016,30.43015]
[1778104436503,30.94,81609.14,0.1,0.60455,0.00016,30.43015]
[1778104436531,30.94,81609.14,0.1,0.60455,0.00016,30.43015]
[1778104437023,30.94,81609.14,0.1,0.60455,0.00016,30.43016]
[1778104442593,30.94,81610.13,0.1,0.6047,0.00016,30.42732]
[1778104447628,30.94,81611.21,0.1,0.60487,0.00016,30.42414]
[1778104457698,30.94,81610.45,0.1,0.60475,0.00016,30.42631]
[1778104462733,30.94,81610.41,0.1,0.60475,0.00016,30.42641]
[1778104467768,30.94,81613.05,0.1,0.60516,0.00016,30.41865]
[1778104472803,30.94,81612.94,0.1,0.60515,0.00016,30.41573]
[1778104477838,30.94,81612.16,0.1,0.60503,0.00016,30.41806]
[1778104479510,30.94,81612.16,0.1,0.60503,0.00016,30.41806]
[1778104479852,30.94,81609.39,0.1,0.60459,0.00016,30.4262]
[1778104480654,30.94,81609.39,0.1,0.60459,0.00016,30.4262]
[1778104480859,30.94,81595.62,0.1,0.60242,0.00016,30.46609]
[1778104481866,30.94,81592.07,0.1,0.60186,0.00016,30.4762]
[1778104484441,30.94,81590.89,0.1,0.60168,0.00016,30.47952]
[1778104492943,30.93,81590.87,0.1,0.60169,0.00016,30.47921]
[1778104497978,30.93,81589.93,0.1,0.60155,0.00016,30.48169]
[1778104503013,30.92,81589.74,0.1,0.60153,0.00016,30.482]
[1778104507107,30.92,81589.68,0.1,0.60153,0.00016,30.48211]
[1778104513083,30.92,81586.72,0.1,0.60107,0.00016,30.4903]
[1778104518118,30.91,81586.37,0.1,0.60103,0.00016,30.491]
[1778104522182,30.91,81586.04,0.1,0.60098,0.00016,30.49176]
[1778104522232,30.91,81586.04,0.1,0.60098,0.00016,30.49176]
[1778104522242,30.91,81586.04,0.1,0.60098,0.00016,30.49176]
[1778104522475,30.91,81586.04,0.1,0.60098,0.00016,30.49176]
[1778104522488,30.91,81586.13,0.1,0.601,0.00016,30.49145]
[1778104522664,30.91,81586.13,0.1,0.601,0.00016,30.49145]
[1778104522676,30.91,81586.13,0.1,0.601,0.00016,30.49145]
[1778104522717,30.91,81586.13,0.1,0.601,0.00016,30.49145]
[1778104522931,30.91,81586.13,0.1,0.601,0.00016,30.49145]
[1778104525937,30.91,81583.64,0.1,0.60062,0.00016,30.49828]
[1778104525986,30.91,81583.64,0.1,0.60062,0.00016,30.49828]
[1778104526061,30.91,81583.64,0.1,0.60062,0.00016,30.49828]
[1778104526878,30.91,81583.64,0.1,0.60062,0.00016,30.49821]
[1778104527078,30.91,81583.64,0.1,0.60062,0.00016,30.49821]
[1778104527228,30.91,81583.64,0.1,0.60062,0.00016,30.49821]
[1778104527280,30.91,81583.64,0.1,0.60062,0.00016,30.49821]
[1778104527310,30.91,81583.64,0.1,0.60062,0.00016,30.49821]
[1778104527329,30.9,81583.6,0.1,0.60062,0.00016,30.49826]
[1778104527784,30.9,81583.6,0.1,0.60062,0.00016,30.49826]
[1778104527795,30.9,81583.6,0.1,0.60062,0.00016,30.49826]
[1778104528032,30.9,81583.6,0.1,0.60062,0.00016,30.49826]
[1778104528049,30.9,81583.6,0.1,0.60062,0.00016,30.49826]
[1778104528323,30.9,81583.6,0.1,0.60062,0.00016,30.49826]
[1778104528347,30.9,81583.6,0.1,0.60062,0.00016,30.49826]
[1778104528586,30.9,81583.85,0.1,0.60066,0.00016,30.49749]
[1778104528820,30.9,81583.85,0.1,0.60066,0.00016,30.49749]
[1778104529196,30.9,81583.98,0.1,0.60068,0.00016,30.49707]
[1778104529934,30.9,81583.98,0.1,0.60068,0.00016,30.49707]
[1778104530203,30.9,81584.03,0.1,0.60069,0.00016,30.49686]
[1778104535238,30.9,81588.62,0.1,0.60144,0.00016,30.48031]
[1778104537457,30.9,81588.62,0.1,0.60144,0.00016,30.48031]
[1778104538599,30.89,81591.2,0.1,0.60186,0.00016,30.47278]
[1778104544301,30.89,81591.55,0.1,0.60193,0.00016,30.47142]
[1778104553364,30.88,81591.74,0.1,0.60199,0.00016,30.47033]
[1778104560413,30.87,81591.59,0.1,0.60198,0.00016,30.47047]
[1778104563435,30.87,81584.75,0.1,0.6009,0.00016,30.48979]
[1778104564114,30.87,81584.75,0.1,0.6009,0.00016,30.48979]
[1778104565760,30.87,81581.29,0.1,0.60036,0.00016,30.49943]
[1778104569094,30.87,81581.11,0.1,0.60034,0.00016,30.49977]
[1778104569195,30.86,81581.11,0.1,0.60034,0.00016,30.49972]
[1778104574512,30.86,81580.59,0.1,0.60027,0.00016,30.50091]
[1778104579547,30.85,81580.55,0.1,0.60028,0.00016,30.50075]
[1778104580812,30.85,81580.55,0.1,0.60028,0.00016,30.50075]
[1778104581561,30.85,81584.78,0.1,0.60096,0.00016,30.48872]
[1778104584898,30.85,81584.89,0.1,0.60098,0.00016,30.48836]
[1778104585589,30.85,81584.96,0.1,0.60099,0.00016,30.48802]
[1778104591631,30.84,81581.77,0.1,0.60051,0.00016,30.49345]
[1778104592840,30.84,81581.77,0.1,0.60051,0.00016,30.49345]
[1778104592914,30.84,81580.67,0.1,0.60034,0.00016,30.49644]
[1778104599687,30.84,81579.92,0.1,0.60024,0.00016,30.49821]
[1778104606929,30.84,81580.32,0.1,0.60031,0.00016,30.49703]
[1778104606968,30.83,81580.32,0.1,0.60033,0.00016,30.49665]
[1778104607744,30.83,81574.24,0.1,0.59936,0.00016,30.51365]
[1778104612788,30.83,81572.61,0.1,0.59909,0.00016,30.51832]
[1778104617823,30.83,81570.35,0.1,0.59873,0.00016,30.52469]
[1778104622858,30.84,81570.34,0.1,0.59872,0.00016,30.52483]
[1778104627893,30.84,81570.31,0.1,0.59871,0.00016,30.52503]
[1778104634942,30.84,81570.15,0.1,0.59868,0.00016,30.52566]
[1778104640984,30.84,81569.49,0.1,0.59856,0.00016,30.52763]
[1778104647026,30.85,81569.15,0.1,0.5985,0.00016,30.52871]
[1778104654075,30.85,81568.81,0.1,0.59845,0.00016,30.52654]
[1778104667167,30.85,81568.84,0.1,0.59844,0.00016,30.52678]
[1778104672202,30.86,81568.88,0.1,0.59844,0.00016,30.52679]
[1778104677262,30.86,81569.13,0.1,0.59847,0.00016,30.5262]
[1778104677583,30.86,81569.13,0.1,0.59847,0.00016,30.5262]
[1778104679274,30.86,81568.51,0.1,0.59837,0.00016,30.52796]
[1778104685293,30.86,81567.92,0.1,0.59827,0.00016,30.52974]
[1778104690328,30.87,81567.81,0.1,0.59825,0.00016,30.53016]
[1778104696370,30.87,81567.77,0.1,0.59823,0.00016,30.53041]
[1778104702956,30.87,81567.77,0.1,0.59823,0.00016,30.53041]
[1778104708455,30.87,81567.98,0.1,0.59825,0.00016,30.53011]
[1778104715425,30.87,81567.54,0.1,0.59819,0.00016,30.52813]
[1778104717518,30.88,81555.71,0.1,0.5963,0.00016,30.5604]
[1778104720035,30.88,81553.86,0.1,0.596,0.00016,30.56545]
[1778104725574,30.89,81548.74,0.1,0.59517,0.00016,30.57935]
[1778104725831,30.89,81548.74,0.1,0.59517,0.00016,30.57935]
[1778104725889,30.89,81548.74,0.1,0.59517,0.00016,30.57935]
[1778104725953,30.89,81548.74,0.1,0.59517,0.00016,30.57935]
[1778104726581,30.89,81535.93,0.1,0.59313,0.00016,30.6129]
[1778104731620,30.89,81536.24,0.1,0.59317,0.00016,30.61221]
[1778104736655,30.89,81536.15,0.1,0.59315,0.00016,30.61255]
[1778104739368,30.89,81536.11,0.1,0.59315,0.00016,30.61268]
[1778104739469,30.89,81536.11,0.1,0.59314,0.00016,30.61272]
[1778104744712,30.89,81535.62,0.1,0.59306,0.00016,30.61404]
[1778104748247,30.89,81535.48,0.1,0.59304,0.00016,30.61442]
[1778104748318,30.89,81535.48,0.1,0.59304,0.00016,30.61442]
[1778104748504,30.89,81535.48,0.1,0.59304,0.00016,30.61442]
[1778104748534,30.89,81535.48,0.1,0.59304,0.00016,30.61442]
[1778104748743,30.89,81530.61,0.1,0.59226,0.00016,30.62694]
[1778104749284,30.89,81530.61,0.1,0.59226,0.00016,30.62694]
[1778104749749,30.89,81525.13,0.1,0.59139,0.00016,30.64089]
[1778104750675,30.89,81525.13,0.1,0.59139,0.00016,30.64089]
[1778104750834,30.89,81524.25,0.1,0.59125,0.00016,30.64313]
[1778104752331,30.89,81524.18,0.1,0.59124,0.00016,30.64331]
[1778104754044,30.89,81523.65,0.1,0.59115,0.00016,30.64466]
[1778104754315,30.89,81523.65,0.1,0.59115,0.00016,30.64466]
[1778104754783,30.89,81522.44,0.1,0.59096,0.00016,30.64771]
[1778104760825,30.89,81519.45,0.1,0.59048,0.00016,30.65521]
[1778104770641,30.89,81519.26,0.1,0.59045,0.00016,30.65567]
[1778104770741,30.89,81519.26,0.1,0.59045,0.00016,30.65565]
[1778104776937,30.89,81519.25,0.1,0.59046,0.00016,30.65239]
[1778104782369,30.89,81519.23,0.1,0.59046,0.00016,30.65243]
[1778104782382,30.89,81519.21,0.1,0.59046,0.00016,30.65247]
[1778104783077,30.89,81519.21,0.1,0.59046,0.00016,30.65247]
[1778104783091,30.89,81519.37,0.1,0.59048,0.00016,30.65206]
[1778104783986,30.89,81525.21,0.1,0.59141,0.00016,30.63737]
[1778104785693,30.89,81525.21,0.1,0.59141,0.00016,30.63737]
[1778104785794,30.89,81527.27,0.1,0.59174,0.00016,30.63214]
[1778104794057,30.89,81527.44,0.1,0.59177,0.00016,30.63176]
[1778104795796,30.89,81527.44,0.1,0.59177,0.00016,30.63176]
[1778104795832,30.89,81527.44,0.1,0.59177,0.00016,30.63176]
[1778104795871,30.89,81527.44,0.1,0.59177,0.00016,30.63176]
[1778104796351,30.89,81527.44,0.1,0.59177,0.00016,30.63176]
[1778104796365,30.89,81529.86,0.1,0.59215,0.00016,30.6256]
[1778104797078,30.9,81537.44,0.1,0.59336,0.00016,30.60615]
[1778104800026,30.9,81538.56,0.1,0.59353,0.00016,30.6033]
[1778104800890,30.9,81539.16,0.1,0.59363,0.00016,30.60177]
[1778104800992,30.9,81539.16,0.1,0.59363,0.00016,30.60177]
[1778104801198,30.9,81539.16,0.1,0.59363,0.00016,30.60177]
[1778104801247,30.9,81536.82,0.1,0.59325,0.00016,30.60786]
[1778104802414,30.9,81536.82,0.1,0.59325,0.00016,30.60786]
[1778104802594,30.9,81536.82,0.1,0.59325,0.00016,30.60786]
[1778104802618,30.9,81525.06,0.1,0.59138,0.00016,30.63797]
[1778104804127,30.9,81533.61,0.1,0.59273,0.00016,30.61625]
[1778104807260,30.9,81534.36,0.1,0.59285,0.00016,30.61439]
[1778104807451,30.9,81534.32,0.1,0.59284,0.00016,30.61453]
[1778104810169,30.9,81527.28,0.1,0.59172,0.00016,30.6325]
[1778104812183,30.9,81520.93,0.1,0.59071,0.00016,30.64854]
[1778104817031,30.9,81520.75,0.1,0.59068,0.00016,30.64902]
[1778104817045,30.9,81520.75,0.1,0.59068,0.00016,30.64902]
[1778104817069,30.9,81520.75,0.1,0.59068,0.00016,30.64902]
[1778104817218,30.9,81516.8,0.1,0.59005,0.00016,30.6589]
[1778104818070,30.9,81516.8,0.1,0.59005,0.00016,30.6589]
[1778104818225,30.9,81506.51,0.1,0.58841,0.00016,30.68422]
[1778104819590,30.9,81506.51,0.1,0.58841,0.00016,30.68422]
[1778104822186,30.9,81499.1,0.1,0.58723,0.00016,30.70206]
[1778104825075,30.9,81498.7,0.1,0.58717,0.00016,30.70292]
[1778104826430,30.9,81498.76,0.1,0.58718,0.00016,30.70274]
[1778104831809,30.9,81493.29,0.1,0.58631,0.00016,30.71573]
[1778104835611,30.89,81493.19,0.1,0.58631,0.00016,30.71266]
[1778104836351,30.89,81499.05,0.1,0.58725,0.00016,30.69861]
[1778104837358,30.89,81504.98,0.1,0.5882,0.00016,30.68424]
[1778104840381,30.89,81510.61,0.1,0.5891,0.00016,30.67041]
[1778104845416,30.89,81509.51,0.1,0.58893,0.00016,30.67304]
[1778104848424,30.89,81507.88,0.1,0.58867,0.00016,30.677]
[1778104848437,30.89,81500.94,0.1,0.58756,0.00016,30.69384]
[1778104849444,30.89,81493.95,0.1,0.58644,0.00016,30.71056]
[1778104854479,30.88,81494.67,0.1,0.58657,0.00016,30.70875]
[1778104859514,30.88,81493.72,0.1,0.58642,0.00016,30.71093]
[1778104864550,30.88,81493.4,0.1,0.58637,0.00016,30.71162]
[1778104869585,30.88,81493.98,0.1,0.58647,0.00016,30.71018]
[1778104873613,30.88,81491.71,0.1,0.58611,0.00016,30.71552]
[1778104873716,30.88,81484.0,0.1,0.58487,0.00016,30.73361]
[1778104877664,30.88,81488.21,0.1,0.58555,0.00016,30.72374]
[1778104878101,30.88,81488.02,0.1,0.58552,0.00016,30.72418]
[1778104878648,30.88,81496.3,0.1,0.58684,0.00016,30.70454]
[1778104879655,30.88,81503.38,0.1,0.58798,0.00016,30.68745]
[1778104882676,30.87,81510.85,0.1,0.58918,0.00016,30.66914]
[1778104884690,30.87,81503.14,0.1,0.58794,0.00016,30.68796]
[1778104890732,30.87,81499.71,0.1,0.5874,0.00016,30.69612]
[1778104895767,30.87,81500.24,0.1,0.5875,0.00016,30.69148]
[1778104900941,30.87,81500.21,0.1,0.5875,0.00016,30.69151]
[1778104901809,30.86,81491.3,0.1,0.58608,0.00016,30.71271]
[1778104903113,30.86,81490.79,0.1,0.586,0.00016,30.71391]
[1778104912887,30.86,81485.58,0.1,0.58517,0.00016,30.72604]
[1778104917922,30.86,81484.87,0.1,0.58506,0.00016,30.72761]
[1778104919936,30.86,81478.04,0.1,0.58397,0.00016,30.74343]
[1778104920765,30.86,81478.04,0.1,0.58397,0.00016,30.74343]
[1778104920914,30.86,81478.04,0.1,0.58397,0.00016,30.74343]
[1778104921857,30.86,81476.99,0.1,0.5838,0.00016,30.74582]
[1778104926822,30.86,81476.77,0.1,0.58377,0.00016,30.74623]
[1778104927993,30.85,81467.0,0.1,0.58221,0.00016,30.7684]
[1778104929055,30.85,81467.0,0.1,0.58221,0.00016,30.7684]
[1778104932190,30.85,81465.4,0.1,0.58195,0.00016,30.77199]
[1778104939162,30.85,81465.07,0.1,0.5819,0.00016,30.77271]
[1778104945112,30.85,81466.69,0.1,0.58216,0.00016,30.76903]
[1778104949104,30.85,81467.27,0.1,0.58225,0.00016,30.76772]
[1778104955949,30.85,81467.27,0.1,0.58227,0.00016,30.7644]
[1778104961975,30.85,81466.24,0.1,0.5821,0.00016,30.76669]
[1778104968396,30.85,81465.51,0.1,0.58199,0.00016,30.76831]
[1778104970288,30.85,81473.03,0.1,0.5832,0.00016,30.75129]
[1778104971951,30.85,81481.41,0.1,0.58454,0.00016,30.73196]
[1778104972152,30.85,81481.41,0.1,0.58454,0.00016,30.73196]
[1778104975323,30.85,81495.54,0.1,0.58681,0.00016,30.69861]
[1778104977754,30.85,81491.88,0.1,0.58622,0.00016,30.70733]
[1778104978574,30.85,81491.75,0.1,0.5862,0.00016,30.70763]
[1778104978651,30.85,81491.75,0.1,0.5862,0.00016,30.70763]
[1778104978903,30.85,81491.75,0.1,0.5862,0.00016,30.70763]
[1778104978911,30.85,81499.56,0.1,0.58746,0.00016,30.68892]
[1778104980629,30.85,81501.99,0.1,0.58785,0.00016,30.68302]
[1778104980695,30.85,81501.99,0.1,0.58785,0.00016,30.68302]
[1778104981641,30.84,81500.33,0.1,0.58758,0.00016,30.68703]
[1778104981673,30.84,81491.03,0.1,0.58609,0.00016,30.70927]
[1778104983379,30.84,81498.47,0.1,0.58729,0.00016,30.69145]
[1778104988414,30.84,81500.21,0.1,0.58757,0.00016,30.68714]
[1778104990428,30.84,81505.93,0.1,0.58849,0.00016,30.67321]
[1778104995463,30.84,81505.72,0.1,0.58846,0.00016,30.67367]
[1778105000498,30.84,81505.51,0.1,0.58843,0.00016,30.67413]
[1778105004899,30.84,81507.66,0.1,0.58877,0.00016,30.66883]
[1778105005533,30.84,81513.73,0.1,0.58975,0.00016,30.65382]
[1778105008198,30.84,81513.34,0.1,0.58968,0.00016,30.65479]
[1778105008555,30.84,81507.14,0.1,0.58869,0.00016,30.67009]
[1778105011577,30.84,81498.93,0.1,0.58739,0.00016,30.68677]
[1778105012703,30.84,81498.93,0.1,0.58739,0.00016,30.68677]
[1778105017902,30.83,81494.0,0.1,0.5866,0.00016,30.69849]
[1778105023167,30.83,81483.99,0.1,0.585,0.00016,30.72202]
[1778105025675,30.83,81475.84,0.1,0.5837,0.00016,30.74083]
[1778105030710,30.82,81475.76,0.1,0.5837,0.00016,30.74085]
[1778105032750,30.82,81475.61,0.1,0.58368,0.00016,30.74117]
[1778105033883,30.82,81475.65,0.1,0.58368,0.00016,30.74104]
[1778105033984,30.82,81468.21,0.1,0.58249,0.00016,30.75797]
[1778105037759,30.82,81461.76,0.1,0.58145,0.00016,30.77241]
[1778105042794,30.82,81459.3,0.1,0.58106,0.00016,30.77786]
[1778105047829,30.82,81460.34,0.1,0.58123,0.00016,30.77554]
[1778105052637,30.82,81458.95,0.1,0.58101,0.00016,30.7786]
[1778105053871,30.82,81470.58,0.1,0.58288,0.00016,30.75251]
[1778105058906,30.82,81471.54,0.1,0.58303,0.00016,30.75037]
[1778105063942,30.82,81471.37,0.1,0.583,0.00016,30.75081]
[1778105068977,30.82,81472.23,0.1,0.58313,0.00016,30.74889]
[1778105071774,30.82,81472.27,0.1,0.58314,0.00016,30.74881]
[1778105071979,30.82,81472.27,0.1,0.58314,0.00016,30.74881]
[1778105073005,30.82,81456.63,0.1,0.58063,0.00016,30.78064]
[1778105076026,30.83,81452.34,0.1,0.57993,0.00016,30.7901]
[1778105081061,30.83,81455.2,0.1,0.58039,0.00016,30.78395]
[1778105088110,30.83,81455.03,0.1,0.58035,0.00016,30.78449]
[1778105093163,30.84,81455.85,0.1,0.58048,0.00016,30.78281]
[1778105097761,30.84,81455.69,0.1,0.58044,0.00016,30.78324]
[1778105097774,30.84,81455.69,0.1,0.58044,0.00016,30.78324]
[1778105097842,30.84,81454.9,0.1,0.58031,0.00016,30.78503]
[1778105098443,30.84,81454.9,0.1,0.58031,0.00016,30.78503]
[1778105098544,30.84,81448.64,0.1,0.5793,0.00016,30.79868]
[1778105100754,30.84,81444.41,0.1,0.57862,0.00016,30.80779]
[1778105101258,30.84,81444.41,0.1,0.57862,0.00016,30.80779]
[1778105100972,30.84,81443.69,0.1,0.5785,0.00016,30.80936]
[1778105101403,30.84,81443.69,0.1,0.5785,0.00016,30.80936]
[1778105101457,30.84,81443.69,0.1,0.5785,0.00016,30.80936]
[1778105101562,30.84,81443.69,0.1,0.5785,0.00016,30.80936]
[1778105102098,30.84,81444.48,0.1,0.57863,0.00016,30.8077]
[1778105102245,30.84,81444.48,0.1,0.57863,0.00016,30.8077]
[1778105102573,30.84,81444.48,0.1,0.57863,0.00016,30.8077]
[1778105102772,30.84,81444.48,0.1,0.57863,0.00016,30.8077]
[1778105102874,30.84,81470.15,0.1,0.58276,0.00016,30.75113]
[1778105103237,30.84,81487.0,0.1,0.58547,0.00016,30.71221]
[1778105104243,30.84,81487.27,0.1,0.58551,0.00016,30.71156]
[1778105107800,30.84,81487.24,0.1,0.58551,0.00016,30.71159]
[1778105107902,30.84,81487.36,0.1,0.58553,0.00016,30.71126]
[1778105108955,30.84,81487.36,0.1,0.58553,0.00016,30.71126]
[1778105109056,30.84,81488.6,0.1,0.58573,0.00016,30.70832]
[1778105111294,30.84,81481.05,0.1,0.58452,0.00016,30.72595]
[1778105113343,30.84,81477.96,0.1,0.58403,0.00016,30.73309]
[1778105116650,30.84,81478.03,0.1,0.58404,0.00016,30.73292]
[1778105117783,30.84,81476.45,0.1,0.58378,0.00016,30.73656]
[1778105121364,30.84,81466.4,0.1,0.58217,0.00016,30.75941]
[1778105125237,30.84,81468.13,0.1,0.58245,0.00016,30.75554]
[1778105127360,30.84,81468.6,0.1,0.58252,0.00016,30.75446]
[1778105127463,30.84,81468.6,0.1,0.58252,0.00016,30.75446]
[1778105127503,30.84,81468.6,0.1,0.58252,0.00016,30.75446]
[1778105127571,30.84,81468.6,0.1,0.58252,0.00016,30.75446]
[1778105127755,30.84,81468.6,0.1,0.58252,0.00016,30.75446]
[1778105128119,30.84,81468.6,0.1,0.58252,0.00016,30.75446]
[1778105128143,30.84,81468.07,0.1,0.58244,0.00016,30.75564]
[1778105129109,30.84,81444.29,0.1,0.57861,0.00016,30.80796]
[1778105130428,30.84,81442.81,0.1,0.57837,0.00016,30.81114]
[1778105135463,30.84,81441.09,0.1,0.57809,0.00016,30.81172]
[1778105140498,30.85,81440.04,0.1,0.57792,0.00016,30.81399]
[1778105144526,30.85,81450.19,0.1,0.57955,0.00016,30.79227]
[1778105147547,30.85,81443.04,0.1,0.5784,0.00016,30.80766]
[1778105149678,30.85,81443.09,0.1,0.5784,0.00016,30.80755]
[1778105149779,30.85,81441.56,0.1,0.57816,0.00016,30.81081]
[1778105151575,30.85,81435.44,0.1,0.57717,0.00016,30.8237]
[1778105156712,30.85,81435.96,0.1,0.57725,0.00016,30.82266]
[1778105156900,30.85,81439.99,0.1,0.5779,0.00016,30.81419]
[1778105157659,30.85,81446.14,0.1,0.57889,0.00016,30.80111]
[1778105159673,30.85,81451.8,0.1,0.5798,0.00016,30.78893]
[1778105164709,30.85,81452.34,0.1,0.57988,0.00016,30.78786]
[1778105169744,30.86,81447.65,0.1,0.57912,0.00016,30.79812]
[1778105175201,30.86,81446.0,0.1,0.57885,0.00016,30.80166]
[1778105183842,30.85,81445.41,0.1,0.57876,0.00016,30.80282]
[1778105185205,30.85,81445.41,0.1,0.57876,0.00016,30.80282]
[1778105185306,30.85,81445.41,0.1,0.57876,0.00016,30.8028]
[1778105187738,30.85,81445.09,0.1,0.57871,0.00016,30.80347]
[1778105187870,30.85,81444.95,0.1,0.57869,0.00016,30.80375]
[1778105192905,30.85,81443.96,0.1,0.57854,0.00016,30.80256]
[1778105193292,30.85,81443.96,0.1,0.57854,0.00016,30.80256]
[1778105193912,30.85,81438.64,0.1,0.57769,0.00016,30.81383]
[1778105196069,30.85,81436.54,0.1,0.57735,0.00016,30.81826]
[1778105197901,30.85,81435.82,0.1,0.57723,0.00016,30.81978]
[1778105202975,30.85,81434.08,0.1,0.57695,0.00016,30.82345]
[1778105208430,30.85,81434.01,0.1,0.57694,0.00016,30.82361]
[1778105213049,30.85,81423.25,0.1,0.5752,0.00016,30.84579]
[1778105217819,30.85,81423.74,0.1,0.57528,0.00016,30.84479]
[1778105223119,30.85,81420.82,0.1,0.57481,0.00016,30.8507]
[1778105227147,30.85,81412.72,0.1,0.5735,0.00016,30.86685]
[1778105230168,30.85,81406.08,0.1,0.57243,0.00016,30.87986]
[1778105233647,30.85,81404.4,0.1,0.57216,0.00016,30.88313]
[1778105237670,30.85,81403.35,0.1,0.57199,0.00016,30.88517]
[1778105237716,30.85,81403.35,0.1,0.57199,0.00016,30.88517]
[1778105237976,30.85,81403.35,0.1,0.57199,0.00016,30.88517]
[1778105238016,30.85,81403.35,0.1,0.57199,0.00016,30.88517]
[1778105238089,30.85,81403.35,0.1,0.57199,0.00016,30.88517]
[1778105238224,30.85,81394.95,0.1,0.57063,0.00016,30.90119]
[1778105241288,30.85,81392.19,0.1,0.57018,0.00016,30.90635]
[1778105241958,30.85,81392.19,0.1,0.57018,0.00016,30.90635]
[1778105243157,30.85,81390.46,0.1,0.5699,0.00016,30.90957]
[1778105243482,30.85,81387.43,0.1,0.56941,0.00016,30.91518]
[1778105243557,30.85,81387.43,0.1,0.56941,0.00016,30.91518]
[1778105243967,30.85,81387.43,0.1,0.56941,0.00016,30.91518]
[1778105249304,30.85,81387.41,0.1,0.56942,0.00016,30.91512]
[1778105250361,30.85,81387.41,0.1,0.56942,0.00016,30.91512]
[1778105252325,30.85,81393.48,0.1,0.57041,0.00016,30.90059]
[1778105259482,30.85,81393.92,0.1,0.57047,0.00016,30.8998]
[1778105260168,30.85,81393.92,0.1,0.57047,0.00016,30.8998]
[1778105260269,30.85,81401.46,0.1,0.57169,0.00016,30.8855]
[1778105260487,30.85,81401.46,0.1,0.57169,0.00016,30.8855]
[1778105260501,30.85,81401.46,0.1,0.57169,0.00016,30.8855]
[1778105260509,30.85,81401.46,0.1,0.57169,0.00016,30.8855]
[1778105260731,30.85,81401.46,0.1,0.57169,0.00016,30.8855]
[1778105260788,30.85,81394.4,0.1,0.57055,0.00016,30.89892]
[1778105261713,30.85,81380.51,0.1,0.5683,0.00016,30.92457]
[1778105262569,30.85,81380.51,0.1,0.5683,0.00016,30.92457]
[1778105262584,30.85,81380.51,0.1,0.5683,0.00016,30.92457]
[1778105263656,30.85,81376.99,0.1,0.56773,0.00016,30.93092]
[1778105267229,30.85,81370.66,0.1,0.56671,0.00016,30.94219]
[1778105267238,30.85,81370.66,0.1,0.56671,0.00016,30.94219]
[1778105267359,30.85,81370.96,0.1,0.56675,0.00016,30.94166]
[1778105267364,30.85,81370.96,0.1,0.56675,0.00016,30.94166]
[1778105267562,30.85,81370.96,0.1,0.56675,0.00016,30.94166]
[1778105267563,30.85,81370.96,0.1,0.56675,0.00016,30.94166]
[1778105267898,30.85,81370.96,0.1,0.56675,0.00016,30.94166]
[1778105267899,30.85,81370.96,0.1,0.56675,0.00016,30.94166]
[1778105268113,30.85,81370.96,0.1,0.56675,0.00016,30.94166]
[1778105268115,30.85,81370.96,0.1,0.56675,0.00016,30.94166]
[1778105268233,30.85,81370.96,0.1,0.56675,0.00016,30.94166]
[1778105268235,30.85,81370.96,0.1,0.56675,0.00016,30.94166]
[1778105268434,30.85,81370.96,0.1,0.56675,0.00016,30.94167]
[1778105269147,30.85,81370.96,0.1,0.56675,0.00016,30.94167]
[1778105269786,30.85,81370.96,0.1,0.56675,0.00016,30.94167]
[1778105269887,30.85,81370.78,0.1,0.56672,0.00016,30.94199]
[1778105275486,30.85,81371.19,0.1,0.56679,0.00016,30.9413]
[1778105279125,30.85,81371.19,0.1,0.56679,0.00016,30.94131]
[1778105279226,30.85,81371.19,0.1,0.56679,0.00016,30.94132]
[1778105279644,30.85,81371.19,0.1,0.56679,0.00016,30.94132]
[1778105279655,30.85,81371.19,0.1,0.56679,0.00016,30.94133]
[1778105280533,30.85,81379.41,0.1,0.56812,0.00016,30.92665]
[1778105284130,30.85,81383.16,0.1,0.56873,0.00016,30.91978]
[1778105286046,30.85,81385.01,0.1,0.56903,0.00016,30.91638]
[1778105286048,30.85,81385.35,0.1,0.56909,0.00016,30.91577]
[1778105286665,30.85,81385.35,0.1,0.56909,0.00016,30.91577]
[1778105288148,30.85,81394.92,0.1,0.57063,0.00016,30.89797]
[1778105290605,30.85,81401.78,0.1,0.57174,0.00016,30.88492]
[1778105291555,30.85,81401.78,0.1,0.57174,0.00016,30.88492]
[1778105296647,30.85,81406.64,0.1,0.57253,0.00016,30.87551]
[1778105301682,30.85,81406.79,0.1,0.57255,0.00016,30.87521]
[1778105306717,30.85,81401.88,0.1,0.57176,0.00016,30.88468]
[1778105311752,30.85,81401.47,0.1,0.5717,0.00016,30.88222]
[1778105322829,30.85,81401.24,0.1,0.57167,0.00016,30.88262]
[1778105326811,30.85,81401.17,0.1,0.57166,0.00016,30.88275]
[1778105326871,30.85,81401.17,0.1,0.57166,0.00016,30.88275]
[1778105326893,30.85,81401.17,0.1,0.57166,0.00016,30.88275]
[1778105328231,30.85,81399.08,0.1,0.57132,0.00016,30.88674]
[1778105328255,30.85,81390.55,0.1,0.56994,0.00016,30.90282]
[1778105333910,30.85,81393.85,0.1,0.57047,0.00016,30.89665]
[1778105338945,30.85,81394.05,0.1,0.57051,0.00016,30.89626]
[1778105340835,30.85,81393.97,0.1,0.57049,0.00016,30.89641]
[1778105342621,30.85,81388.78,0.1,0.56965,0.00016,30.9061]
[1778105348009,30.85,81390.49,0.1,0.56993,0.00016,30.90293]
[1778105353220,30.85,81392.59,0.1,0.57027,0.00016,30.899]
[1778105359086,30.85,81394.59,0.1,0.5706,0.00016,30.89521]
[1778105364121,30.85,81390.72,0.1,0.56997,0.00016,30.90245]
[1778105364640,30.85,81390.72,0.1,0.56997,0.00016,30.90245]
[1778105367175,30.85,81384.13,0.1,0.5689,0.00016,30.91463]
[1778105371161,30.85,81383.38,0.1,0.56878,0.00016,30.91602]
[1778105371170,30.85,81383.3,0.1,0.56877,0.00016,30.91294]
[1778105371500,30.85,81383.3,0.1,0.56877,0.00016,30.91294]
[1778105371717,30.85,81383.3,0.1,0.56877,0.00016,30.91294]
[1778105371719,30.85,81383.3,0.1,0.56877,0.00016,30.91294]
[1778105371936,30.85,81383.3,0.1,0.56877,0.00016,30.91294]
[1778105374566,30.85,81382.83,0.1,0.5687,0.00016,30.91379]
[1778105375198,30.85,81382.9,0.1,0.56871,0.00016,30.91366]
[1778105376523,30.85,81382.76,0.1,0.56869,0.00016,30.91392]
[1778105376653,30.85,81382.76,0.1,0.56869,0.00016,30.91392]
[1778105376824,30.85,81382.76,0.1,0.56869,0.00016,30.91392]
[1778105377212,30.85,81378.69,0.1,0.56803,0.00016,30.9213]
[1778105385268,30.85,81377.05,0.1,0.56776,0.00016,30.9243]
[1778105390304,30.85,81377.82,0.1,0.56788,0.00016,30.92294]
[1778105395338,30.85,81378.05,0.1,0.56792,0.00016,30.92253]
[1778105401401,30.85,81377.19,0.1,0.56778,0.00016,30.92401]
[1778105401636,30.85,81377.19,0.1,0.56778,0.00016,30.92401]
[1778105401687,30.85,81377.19,0.1,0.56778,0.00016,30.92401]
[1778105402407,30.85,81372.54,0.1,0.56703,0.00016,30.93229]
[1778105404297,30.85,81371.25,0.1,0.56682,0.00016,30.93458]
[1778105404421,30.85,81371.15,0.1,0.56681,0.00016,30.93476]
[1778105409456,30.85,81371.0,0.1,0.56678,0.00016,30.93506]
[1778105410412,30.85,81371.0,0.1,0.56678,0.00016,30.93506]
[1778105410463,30.85,81366.05,0.1,0.56598,0.00016,30.94373]
[1778105411403,30.85,81366.05,0.1,0.56598,0.00016,30.94373]
[1778105411463,30.85,81366.05,0.1,0.56598,0.00016,30.94373]
[1778105417512,30.85,81364.79,0.1,0.56577,0.00016,30.94591]
[1778105420993,30.85,81364.58,0.1,0.56574,0.00016,30.94627]
[1778105421094,30.85,81363.09,0.1,0.5655,0.00016,30.94884]
[1778105426576,30.85,81363.72,0.1,0.5656,0.00016,30.94773]
[1778105429859,30.85,81363.48,0.1,0.56556,0.00016,30.94814]
[1778105435638,30.84,81357.34,0.1,0.56458,0.00016,30.95537]
[1778105436560,30.84,81357.34,0.1,0.56458,0.00016,30.95537]
[1778105438859,30.84,81358.83,0.1,0.56482,0.00016,30.95283]
[1778105440624,30.84,81368.33,0.1,0.56636,0.00016,30.9364]
[1778105440673,30.84,81368.25,0.1,0.56635,0.00016,30.93653]
[1778105445708,30.84,81368.69,0.1,0.56642,0.00016,30.93574]
[1778105449681,30.84,81373.85,0.1,0.56726,0.00016,30.92655]
[1778105449740,30.84,81375.2,0.1,0.56748,0.00016,30.92414]
[1778105451424,30.84,81375.2,0.1,0.56748,0.00016,30.92414]
[1778105451610,30.84,81378.23,0.1,0.56798,0.00016,30.91867]
[1778105451707,30.84,81378.23,0.1,0.56798,0.00016,30.91867]
[1778105452024,30.83,81379.15,0.1,0.56813,0.00016,30.91696]
[1778105453791,30.83,81379.15,0.1,0.56813,0.00016,30.91696]
[1778105453999,30.83,81379.2,0.1,0.56814,0.00016,30.91681]
[1778105456027,30.83,81379.24,0.1,0.56815,0.00016,30.9167]
[1778105457154,30.83,81379.57,0.1,0.56821,0.00016,30.91608]
[1778105457241,30.83,81380.48,0.1,0.56836,0.00016,30.9144]
[1778105457614,30.83,81380.48,0.1,0.56836,0.00016,30.9144]
[1778105457793,30.83,81379.59,0.1,0.56821,0.00016,30.91599]
[1778105462340,30.82,81380.05,0.1,0.56829,0.00016,30.9151]
[1778105462441,30.82,81380.99,0.1,0.56845,0.00016,30.91337]
[1778105462815,30.82,81380.99,0.1,0.56845,0.00016,30.91337]
[1778105462818,30.82,81380.99,0.1,0.56845,0.00016,30.91337]
[1778105463022,30.82,81380.99,0.1,0.56845,0.00016,30.91337]
[1778105463123,30.82,81380.09,0.1,0.5683,0.00016,30.91498]
[1778105463592,30.82,81380.09,0.1,0.5683,0.00016,30.91498]
[1778105464156,30.82,81380.09,0.1,0.5683,0.00016,30.91498]
[1778105464377,30.82,81380.09,0.1,0.5683,0.00016,30.91498]
[1778105464479,30.82,81379.55,0.1,0.56822,0.00016,30.91594]
[1778105464853,30.82,81379.55,0.1,0.56822,0.00016,30.91594]
[1778105465070,30.82,81379.55,0.1,0.56822,0.00016,30.91594]
[1778105465307,30.82,81379.55,0.1,0.56822,0.00016,30.91594]
[1778105465523,30.82,81379.55,0.1,0.56822,0.00016,30.91594]
[1778105465321,30.82,81379.46,0.1,0.5682,0.00016,30.91609]
[1778105465723,30.82,81379.46,0.1,0.5682,0.00016,30.91609]
[1778105466062,30.82,81379.46,0.1,0.5682,0.00016,30.91609]
[1778105466125,30.82,81379.46,0.1,0.5682,0.00016,30.91609]
[1778105466564,30.82,81379.21,0.1,0.56816,0.00016,30.91652]
[1778105466786,30.82,81379.21,0.1,0.56816,0.00016,30.91652]
[1778105467257,30.82,81379.21,0.1,0.56816,0.00016,30.91652]
[1778105467525,30.82,81379.21,0.1,0.56816,0.00016,30.91652]
[1778105467358,30.82,81379.25,0.1,0.56817,0.00016,30.91643]
[1778105467927,30.82,81379.25,0.1,0.56817,0.00016,30.91643]
[1778105468173,30.82,81379.25,0.1,0.56817,0.00016,30.91643]
[1778105468262,30.82,81379.25,0.1,0.56817,0.00016,30.91643]
[1778105468534,30.82,81379.25,0.1,0.56817,0.00016,30.91643]
[1778105469500,30.82,81378.8,0.1,0.5681,0.00016,30.91722]
[1778105468870,30.82,81379.42,0.1,0.5682,0.00016,30.91608]
[1778105469743,30.82,81379.42,0.1,0.5682,0.00016,30.91608]
[1778105469935,30.82,81379.42,0.1,0.5682,0.00016,30.91608]
[1778105470057,30.82,81379.42,0.1,0.5682,0.00016,30.91608]
[1778105470265,30.82,81379.42,0.1,0.5682,0.00016,30.91608]
[1778105470481,30.82,81379.42,0.1,0.5682,0.00016,30.91608]
[1778105470936,30.82,81379.45,0.1,0.56821,0.00016,30.916]
[1778105471176,30.82,81379.45,0.1,0.56821,0.00016,30.916]
[1778105471186,30.82,81379.49,0.1,0.56822,0.00016,30.91591]
[1778105471816,30.82,81379.49,0.1,0.56822,0.00016,30.91591]
[1778105471891,30.82,81380.06,0.1,0.56831,0.00016,30.91486]
[1778105474116,30.82,81381.22,0.1,0.5685,0.00016,30.91273]
[1778105478255,30.81,81386.17,0.1,0.56931,0.00016,30.90359]
[1778105478394,30.81,81394.36,0.1,0.57063,0.00016,30.88831]
[1778105484563,30.82,81395.28,0.1,0.57078,0.00016,30.88665]
[1778105485597,30.82,81392.56,0.1,0.57033,0.00016,30.89181]
[1778105487081,30.82,81389.55,0.1,0.56984,0.00016,30.89746]
[1778105491162,30.82,81389.59,0.1,0.56985,0.00016,30.89747]
[1778105497070,30.83,81388.7,0.1,0.5697,0.00016,30.89604]
[1778105502105,30.83,81398.11,0.1,0.57121,0.00016,30.87842]
[1778105505126,30.83,81404.17,0.1,0.57219,0.00016,30.8668]
[1778105510161,30.83,81404.61,0.1,0.57226,0.00016,30.86595]
[1778105515196,30.83,81404.58,0.1,0.57226,0.00016,30.86601]
[1778105520231,30.83,81402.19,0.1,0.57187,0.00016,30.87066]
[1778105522246,30.83,81392.45,0.1,0.57029,0.00016,30.88919]
[1778105527280,30.84,81393.56,0.1,0.57047,0.00016,30.88718]
[1778105530150,30.84,81393.49,0.1,0.57046,0.00016,30.88732]
[1778105531612,30.84,81397.05,0.1,0.57103,0.00016,30.88061]
[1778105533665,30.84,81392.05,0.1,0.57022,0.00016,30.89008]
[1778105534692,30.84,81386.72,0.1,0.56935,0.00016,30.90001]
[1778105534773,30.84,81386.72,0.1,0.56935,0.00016,30.90001]
[1778105535509,30.84,81386.72,0.1,0.56935,0.00016,30.90001]
[1778105535531,30.84,81376.28,0.1,0.56766,0.00016,30.919]
[1778105541385,30.84,81372.87,0.1,0.56711,0.00016,30.92501]
[1778105544104,30.83,81371.9,0.1,0.56696,0.00016,30.92671]
[1778105547077,30.83,81370.6,0.1,0.56675,0.00016,30.92901]
[1778105547428,30.83,81372.12,0.1,0.56699,0.00016,30.92632]
[1778105548244,30.83,81372.12,0.1,0.56699,0.00016,30.92632]
[1778105548435,30.83,81376.99,0.1,0.56779,0.00016,30.91761]
[1778105549375,30.83,81376.99,0.1,0.56779,0.00016,30.91761]
[1778105551330,30.83,81380.63,0.1,0.56838,0.00016,30.91098]
[1778105554286,30.83,81383.31,0.1,0.56883,0.00016,30.90279]
[1778105559512,30.83,81388.83,0.1,0.56971,0.00016,30.89272]
[1778105562344,30.83,81388.83,0.1,0.56971,0.00016,30.89272]
[1778105562472,30.83,81388.83,0.1,0.56971,0.00016,30.89272]
[1778105568971,30.84,81389.44,0.1,0.5698,0.00016,30.89172]
[1778105569582,30.84,81386.58,0.1,0.56934,0.00016,30.89703]
[1778105570426,30.84,81386.58,0.1,0.56934,0.00016,30.89703]
[1778105570589,30.84,81386.93,0.1,0.56939,0.00016,30.8964]
[1778105570730,30.84,81386.93,0.1,0.56939,0.00016,30.8964]
[1778105570894,30.84,81386.93,0.1,0.56939,0.00016,30.8964]
[1778105571023,30.84,81386.93,0.1,0.56939,0.00016,30.8964]
[1778105571073,30.84,81386.93,0.1,0.56939,0.00016,30.8964]
[1778105571369,30.84,81386.93,0.1,0.56939,0.00016,30.8964]
[1778105571597,30.84,81387.44,0.1,0.56948,0.00016,30.89547]
[1778105571728,30.84,81387.44,0.1,0.56948,0.00016,30.89547]
[1778105571951,30.84,81387.44,0.1,0.56948,0.00016,30.89547]
[1778105572133,30.84,81387.44,0.1,0.56948,0.00016,30.89547]
[1778105572249,30.84,81387.44,0.1,0.56948,0.00016,30.89547]
[1778105572353,30.84,81387.44,0.1,0.56948,0.00016,30.89547]
[1778105572603,30.84,81389.97,0.1,0.56988,0.00016,30.89078]
[1778105572809,30.84,81389.97,0.1,0.56988,0.00016,30.89078]
[1778105572875,30.84,81389.97,0.1,0.56988,0.00016,30.89078]
[1778105573445,30.84,81389.97,0.1,0.56988,0.00016,30.89078]
[1778105573555,30.84,81389.97,0.1,0.56988,0.00016,30.89078]
[1778105573648,30.84,81389.97,0.1,0.56988,0.00016,30.89078]
[1778105576605,30.84,81389.6,0.1,0.56983,0.00016,30.89145]
[1778105576631,30.84,81389.58,0.1,0.56982,0.00016,30.89147]
[1778105577985,30.84,81389.39,0.1,0.56979,0.00016,30.89181]
[1778105577999,30.84,81389.39,0.1,0.56979,0.00016,30.89181]
[1778105583874,30.83,81389.15,0.1,0.56976,0.00016,30.89218]
[1778105583976,30.83,81389.15,0.1,0.56976,0.00016,30.89218]
[1778105584408,30.83,81388.98,0.1,0.56974,0.00016,30.89246]
[1778105584820,30.83,81388.98,0.1,0.56974,0.00016,30.89246]
[1778105585052,30.83,81384.7,0.1,0.56904,0.00016,30.90036]
[1778105585827,30.83,81384.7,0.1,0.56904,0.00016,30.90036]
[1778105585831,30.83,81384.7,0.1,0.56904,0.00016,30.90036]
[1778105585872,30.83,81384.27,0.1,0.56897,0.00016,30.90115]
[1778105586701,30.83,81375.74,0.1,0.56759,0.00016,30.9166]
[1778105591736,30.83,81373.33,0.1,0.56721,0.00016,30.9208]
[1778105593238,30.83,81373.33,0.1,0.56721,0.00016,30.9208]
[1778105593423,30.83,81373.33,0.1,0.56721,0.00016,30.9208]
[1778105593511,30.83,81373.27,0.1,0.5672,0.00016,30.92087]
[1778105594638,30.83,81373.27,0.1,0.5672,0.00016,30.92087]
[1778105594757,30.83,81375.19,0.1,0.56751,0.00016,30.91743]
[1778105599792,30.82,81378.0,0.1,0.56798,0.00016,30.91228]
[1778105602760,30.82,81377.65,0.1,0.56792,0.00016,30.91287]
[1778105607848,30.82,81379.72,0.1,0.56827,0.00016,30.90901]
[1778105612884,30.81,81377.14,0.1,0.56786,0.00016,30.91036]
[1778105614837,30.81,81377.14,0.1,0.56786,0.00016,30.91036]
[1778105614898,30.81,81377.19,0.1,0.56787,0.00016,30.91024]
[1778105620614,30.81,81376.9,0.1,0.56783,0.00016,30.91073]
[1778105620621,30.81,81376.9,0.1,0.56783,0.00016,30.91073]
[1778105620735,30.81,81376.9,0.1,0.56783,0.00016,30.91073]
[1778105621112,30.81,81376.9,0.1,0.56783,0.00016,30.91073]
[1778105623151,30.81,81377.03,0.1,0.56785,0.00016,30.91041]
[1778105623162,30.81,81377.03,0.1,0.56785,0.00016,30.91041]
[1778105623253,30.81,81377.03,0.1,0.56785,0.00016,30.91041]
[1778105623354,30.8,81377.17,0.1,0.56788,0.00016,30.91012]
[1778105625682,30.8,81377.0,0.1,0.56785,0.00016,30.91041]
[1778105625693,30.8,81377.23,0.1,0.56789,0.00016,30.90998]
[1778105625725,30.8,81377.23,0.1,0.56789,0.00016,30.90998]
[1778105626317,30.8,81377.23,0.1,0.56789,0.00016,30.90998]
[1778105632017,30.8,81378.79,0.1,0.56815,0.00016,30.90706]
[1778105636769,30.8,81379.05,0.1,0.5682,0.00016,30.90653]
[1778105637052,30.8,81379.03,0.1,0.5682,0.00016,30.90655]
[1778105639486,30.8,81379.03,0.1,0.5682,0.00016,30.90655]
[1778105639587,30.79,81379.07,0.1,0.56821,0.00016,30.90645]
[1778105641175,30.79,81379.07,0.1,0.56821,0.00016,30.90645]
[1778105641332,30.79,81379.07,0.1,0.56821,0.00016,30.90645]
[1778105641340,30.79,81379.07,0.1,0.56821,0.00016,30.90645]
[1778105641433,30.79,81379.1,0.1,0.56821,0.00016,30.90637]
[1778105642968,30.79,81379.39,0.1,0.56826,0.00016,30.90583]
[1778105643069,30.79,81379.39,0.1,0.56826,0.00016,30.90581]
[1778105648560,30.79,81379.34,0.1,0.56826,0.00016,30.90588]
[1778105648572,30.79,81379.34,0.1,0.56826,0.00016,30.90588]
[1778105648758,30.79,81379.34,0.1,0.56826,0.00016,30.90586]
[1778105649398,30.79,81379.34,0.1,0.56826,0.00016,30.90586]
[1778105649476,30.79,81379.34,0.1,0.56826,0.00016,30.90586]
[1778105649478,30.79,81379.34,0.1,0.56826,0.00016,30.90586]
[1778105656188,30.79,81377.55,0.1,0.56797,0.00016,30.90903]
[1778105661549,30.79,81379.93,0.1,0.56836,0.00016,30.9047]
[1778105661570,30.79,81379.93,0.1,0.56836,0.00016,30.9047]
[1778105661626,30.79,81378.39,0.1,0.56811,0.00016,30.90746]
[1778105661957,30.79,81378.39,0.1,0.56811,0.00016,30.90746]
[1778105661966,30.79,81378.39,0.1,0.56811,0.00016,30.90746]
[1778105662233,30.79,81374.95,0.1,0.56755,0.00016,30.91368]
[1778105667274,30.79,81372.1,0.1,0.56709,0.00016,30.91881]
[1778105667321,30.79,81377.82,0.1,0.56801,0.00016,30.90858]
[1778105668898,30.79,81382.97,0.1,0.56885,0.00016,30.89918]
[1778105668912,30.79,81382.97,0.1,0.56885,0.00016,30.89918]
[1778105669077,30.79,81382.97,0.1,0.56885,0.00016,30.89918]
[1778105669282,30.79,81386.33,0.1,0.5694,0.00016,30.89298]
[1778105674751,30.79,81391.87,0.1,0.5703,0.00016,30.87945]
[1778105676556,30.79,81387.73,0.1,0.56963,0.00016,30.88719]
[1778105678085,30.79,81385.81,0.1,0.56932,0.00016,30.89074]
[1778105678345,30.79,81384.46,0.1,0.5691,0.00016,30.8932]
[1778105680359,30.79,81377.68,0.1,0.568,0.00016,30.90556]
[1778105682005,30.79,81377.71,0.1,0.568,0.00016,30.90549]
[1778105682135,30.79,81377.71,0.1,0.568,0.00016,30.90549]
[1778105687707,30.78,81378.31,0.1,0.56811,0.00016,30.90431]
[1778105694457,30.78,81381.74,0.1,0.56868,0.00016,30.89795]
[1778105699492,30.77,81378.3,0.1,0.56812,0.00016,30.90414]
[1778105700815,30.77,81378.18,0.1,0.5681,0.00016,30.90434]
[1778105701506,30.77,81373.84,0.1,0.5674,0.00016,30.91217]
[1778105705319,30.78,81371.85,0.1,0.56707,0.00016,30.91574]
[1778105710573,30.78,81368.95,0.1,0.5666,0.00016,30.92091]
[1778105715608,30.78,81368.44,0.1,0.56651,0.00016,30.92183]
[1778105715851,30.78,81368.44,0.1,0.56651,0.00016,30.92183]
[1778105716615,30.78,81362.65,0.1,0.56557,0.00016,30.93194]
[1778105718101,30.78,81363.91,0.1,0.56578,0.00016,30.92976]
[1778105718629,30.78,81370.44,0.1,0.56684,0.00016,30.9183]
[1778105722246,30.78,81374.32,0.1,0.56747,0.00016,30.91134]
[1778105722657,30.78,81374.27,0.1,0.56747,0.00016,30.91142]
[1778105725302,30.77,81374.22,0.1,0.56746,0.00016,30.91147]
[1778105725352,30.77,81374.22,0.1,0.56746,0.00016,30.91147]
[1778105725678,30.77,81378.42,0.1,0.56814,0.00016,30.90388]
[1778105727049,30.77,81382.17,0.1,0.56876,0.00016,30.89703]
[1778105733734,30.77,81381.9,0.1,0.56873,0.00016,30.89416]
[1778105740783,30.76,81382.13,0.1,0.56877,0.00016,30.89361]
[1778105743297,30.76,81382.13,0.1,0.56877,0.00016,30.89361]
[1778105743804,30.76,81382.19,0.1,0.56879,0.00016,30.89344]
[1778105743946,30.76,81382.19,0.1,0.56879,0.00016,30.89344]
[1778105744149,30.76,81382.19,0.1,0.56879,0.00016,30.89344]
[1778105744956,30.76,81382.87,0.1,0.5689,0.00016,30.89217]
[1778105745271,30.76,81382.87,0.1,0.5689,0.00016,30.89217]
[1778105745417,30.76,81382.87,0.1,0.5689,0.00016,30.89217]
[1778105745618,30.76,81382.87,0.1,0.5689,0.00016,30.89217]
[1778105745622,30.76,81382.87,0.1,0.5689,0.00016,30.89217]
[1778105745938,30.76,81382.44,0.1,0.56883,0.00016,30.89294]
[1778105746825,30.76,81385.12,0.1,0.56927,0.00016,30.88799]
[1778105751860,30.75,81384.23,0.1,0.56913,0.00016,30.88955]
[1778105756028,30.75,81383.93,0.1,0.56909,0.00016,30.89003]
[1778105756416,30.75,81383.93,0.1,0.56909,0.00016,30.89003]
[1778105756503,30.75,81383.93,0.1,0.56909,0.00016,30.89003]
[1778105756511,30.75,81384.08,0.1,0.56911,0.00016,30.88974]
[1778105757519,30.75,81374.68,0.1,0.56758,0.00016,30.90687]
[1778105758661,30.75,81374.68,0.1,0.56758,0.00016,30.90687]
[1778105758698,30.75,81365.37,0.1,0.56607,0.00016,30.92337]
[1778105762475,30.75,81365.0,0.1,0.56601,0.00016,30.92402]
[1778105763615,30.75,81363.46,0.1,0.56576,0.00016,30.92671]
[1778105766560,30.75,81360.11,0.1,0.56521,0.00016,30.9325]
[1778105772000,30.75,81360.34,0.1,0.56525,0.00016,30.93209]
[1778105775414,30.75,81360.67,0.1,0.5653,0.00016,30.93151]
[1778105781630,30.75,81361.24,0.1,0.5654,0.00016,30.93051]
[1778105787105,30.75,81356.77,0.1,0.56467,0.00016,30.93814]
[1778105792140,30.74,81355.37,0.1,0.56445,0.00016,30.93725]
[1778105797175,30.74,81356.27,0.1,0.5646,0.00016,30.93567]
[1778105802211,30.74,81354.31,0.1,0.56429,0.00016,30.93895]
[1778105804611,30.74,81353.84,0.1,0.56421,0.00016,30.93973]
[1778105805673,30.74,81354.22,0.1,0.56428,0.00016,30.93908]
[1778105808253,30.74,81347.65,0.1,0.5632,0.00016,30.9501]
[1778105813288,30.74,81348.05,0.1,0.56326,0.00016,30.9495]
[1778105818323,30.75,81349.67,0.1,0.56352,0.00016,30.94687]
[1778105823358,30.75,81349.03,0.1,0.56341,0.00016,30.948]
[1778105830407,30.75,81351.51,0.1,0.56381,0.00016,30.94393]
[1778105835442,30.76,81350.58,0.1,0.56366,0.00016,30.94553]
[1778105840477,30.76,81351.03,0.1,0.56373,0.00016,30.94483]
[1778105845512,30.76,81351.18,0.1,0.56375,0.00016,30.94462]
[1778105850547,30.76,81356.71,0.1,0.56465,0.00016,30.93529]
[1778105851642,30.76,81356.71,0.1,0.56465,0.00016,30.93529]
[1778105856560,30.76,81355.9,0.1,0.56452,0.00016,30.93341]
[1778105861624,30.76,81355.89,0.1,0.56453,0.00016,30.93336]
[1778105866660,30.75,81351.33,0.1,0.56379,0.00016,30.94101]
[1778105871695,30.75,81350.71,0.1,0.56369,0.00016,30.94201]
[1778105879751,30.75,81353.67,0.1,0.56418,0.00016,30.93697]
[1778105882859,30.75,81353.78,0.1,0.5642,0.00016,30.93676]
[1778105882892,30.75,81364.73,0.1,0.56598,0.00016,30.91794]
[1778105886560,30.75,81364.52,0.1,0.56595,0.00016,30.9183]
[1778105891836,30.74,81364.13,0.1,0.56589,0.00016,30.91894]
[1778105897797,30.74,81364.12,0.1,0.56589,0.00016,30.91894]
[1778105897810,30.74,81364.12,0.1,0.56589,0.00016,30.91894]
[1778105897881,30.74,81364.12,0.1,0.56589,0.00016,30.91894]
[1778105897898,30.74,81364.45,0.1,0.56594,0.00016,30.91835]
[1778105898017,30.74,81364.45,0.1,0.56594,0.00016,30.91835]
[1778105905935,30.73,81369.39,0.1,0.56677,0.00016,30.90941]
[1778105906782,30.73,81369.39,0.1,0.56677,0.00016,30.90941]
[1778105906942,30.73,81369.21,0.1,0.56674,0.00016,30.90969]
[1778105907316,30.73,81369.21,0.1,0.56674,0.00016,30.90969]
[1778105909165,30.73,81363.49,0.1,0.56581,0.00016,30.91972]
[1778105910543,30.73,81363.02,0.1,0.56573,0.00016,30.92053]
[1778105916561,30.73,81359.65,0.1,0.56519,0.00016,30.9231]
[1778105922048,30.73,81359.82,0.1,0.56522,0.00016,30.92275]
[1778105929097,30.72,81359.52,0.1,0.56518,0.00016,30.92322]
[1778105935139,30.72,81359.63,0.1,0.5652,0.00016,30.92299]
[1778105940174,30.72,81356.4,0.1,0.56468,0.00016,30.92849]
[1778105941181,30.72,81346.94,0.1,0.56313,0.00016,30.94441]
[1778105944098,30.72,81345.12,0.1,0.56283,0.00016,30.94745]
[1778105946142,30.72,81344.99,0.1,0.56281,0.00016,30.94767]
[1778105946259,30.72,81344.99,0.1,0.56281,0.00016,30.94767]
[1778105947256,30.72,81341.63,0.1,0.56226,0.00016,30.95321]
[1778105947349,30.72,81341.63,0.1,0.56226,0.00016,30.95321]
[1778105947807,30.72,81329.62,0.1,0.5603,0.00016,30.97241]
[1778105953266,30.73,81323.72,0.1,0.55932,0.00016,30.98164]
[1778105955758,30.73,81323.75,0.1,0.55933,0.00016,30.98161]
[1778105961322,30.74,81323.21,0.1,0.55923,0.00016,30.98257]
[1778105965058,30.74,81318.86,0.1,0.55851,0.00016,30.98924]
[1778105966092,30.74,81315.53,0.1,0.55797,0.00016,30.99423]
[1778105966358,30.74,81308.5,0.1,0.55682,0.00016,31.00463]
[1778105971393,30.75,81305.99,0.1,0.5564,0.00016,31.00516]
[1778105974673,30.75,81305.94,0.1,0.55639,0.00016,31.00526]
[1778105974757,30.75,81305.94,0.1,0.55639,0.00016,31.00526]
[1778105974793,30.75,81305.94,0.1,0.55639,0.00016,31.00526]
[1778105975421,30.75,81315.78,0.1,0.55799,0.00016,30.99091]
[1778105980529,30.76,81318.14,0.1,0.55837,0.00016,30.98744]
[1778105980553,30.76,81318.14,0.1,0.55837,0.00016,30.98744]
[1778105980654,30.76,81318.09,0.1,0.55836,0.00016,30.98753]
[1778105983477,30.76,81310.97,0.1,0.55719,0.00016,30.99813]
[1778105988861,30.76,81311.15,0.1,0.55722,0.00016,30.99792]
[1778105989080,30.76,81311.15,0.1,0.55722,0.00016,30.99792]
[1778105989519,30.77,81311.55,0.1,0.55728,0.00016,30.99737]
[1778105992540,30.77,81317.33,0.1,0.55822,0.00016,30.98886]
[1778105997575,30.77,81314.54,0.1,0.55776,0.00016,30.99309]
[1778106001321,30.78,81314.66,0.1,0.55777,0.00016,30.99296]
[1778106001348,30.78,81314.66,0.1,0.55777,0.00016,30.99296]
[1778106001603,30.78,81313.37,0.1,0.55756,0.00016,30.99489]
[1778106006123,30.78,81311.29,0.1,0.55722,0.00016,30.99795]
[1778106011575,30.78,81313.89,0.1,0.55765,0.00016,30.99412]
[1778106011593,30.78,81313.89,0.1,0.55765,0.00016,30.99412]
[1778106015135,30.78,81312.74,0.1,0.55746,0.00016,30.99579]
[1778106015401,30.78,81312.74,0.1,0.55746,0.00016,30.99579]
[1778106015702,30.78,81316.45,0.1,0.55807,0.00016,30.99028]
[1778106017576,30.78,81320.19,0.1,0.55868,0.00016,30.98468]
[1778106017590,30.78,81320.19,0.1,0.55868,0.00016,30.98468]
[1778106017716,30.78,81316.76,0.1,0.55812,0.00016,30.98985]
[1778106019730,30.78,81310.48,0.1,0.55709,0.00016,30.99912]
[1778106024767,30.78,81309.75,0.1,0.55697,0.00016,31.00015]
[1778106029560,30.77,81309.44,0.1,0.55693,0.00016,31.00058]
[1778106030100,30.77,81309.44,0.1,0.55693,0.00016,31.00058]
[1778106030809,30.78,81309.88,0.1,0.557,0.00016,30.99996]
[1778106031276,30.78,81309.88,0.1,0.557,0.00016,30.99996]
[1778106031318,30.78,81309.88,0.1,0.557,0.00016,30.99996]
[1778106031664,30.78,81309.88,0.1,0.557,0.00016,30.99996]
[1778106031873,30.78,81309.88,0.1,0.557,0.00016,30.99996]
[1778106031987,30.78,81309.88,0.1,0.557,0.00016,30.99996]
[1778106032091,30.78,81310.19,0.1,0.55705,0.00016,30.99631]
[1778106032190,30.78,81310.19,0.1,0.55705,0.00016,30.99631]
[1778106032742,30.78,81310.19,0.1,0.55705,0.00016,30.99631]
[1778106032803,30.78,81310.19,0.1,0.55705,0.00016,30.99631]
[1778106033018,30.78,81310.19,0.1,0.55705,0.00016,30.99631]
[1778106034395,30.78,81310.32,0.1,0.55707,0.00016,30.99613]
[1778106034498,30.78,81310.32,0.1,0.55707,0.00016,30.99613]
[1778106036051,30.78,81310.32,0.1,0.55707,0.00016,30.99616]
[1778106036552,30.78,81310.32,0.1,0.55707,0.00016,30.99616]
[1778106036816,30.78,81310.32,0.1,0.55707,0.00016,30.99616]
[1778106036917,30.78,81310.32,0.1,0.55706,0.00016,30.99619]
[1778106038055,30.78,81310.32,0.1,0.55706,0.00016,30.99619]
[1778106038647,30.78,81310.32,0.1,0.55706,0.00016,30.99619]
[1778106038865,30.78,81308.44,0.1,0.55675,0.00016,30.99895]
[1778106039872,30.78,81302.42,0.1,0.55577,0.00016,31.00758]
[1778106041754,30.78,81302.43,0.1,0.55577,0.00016,31.00756]
[1778106041827,30.78,81302.43,0.1,0.55577,0.00016,31.00756]
[1778106046014,30.78,81308.78,0.1,0.55681,0.00016,30.99842]
[1778106046049,30.78,81308.94,0.1,0.55684,0.00016,30.99818]
[1778106046192,30.78,81308.94,0.1,0.55684,0.00016,30.99818]
[1778106051957,30.79,81315.56,0.1,0.55791,0.00016,30.98854]
[1778106059006,30.79,81315.63,0.1,0.55792,0.00016,30.98854]
[1778106064041,30.8,81318.4,0.1,0.55836,0.00016,30.98447]
[1778106069076,30.8,81317.98,0.1,0.55829,0.00016,30.98517]
[1778106070657,30.8,81317.33,0.1,0.55818,0.00016,30.98616]
[1778106070794,30.8,81317.33,0.1,0.55818,0.00016,30.98616]
[1778106071093,30.8,81313.34,0.1,0.55753,0.00016,30.99209]
[1778106076479,30.8,81310.18,0.1,0.55701,0.00016,30.99671]
[1778106076574,30.8,81310.18,0.1,0.55701,0.00016,30.99671]
[1778106077163,30.8,81310.18,0.1,0.55701,0.00016,30.99671]
[1778106077135,30.8,81311.99,0.1,0.55731,0.00016,30.99404]
[1778106077309,30.8,81311.99,0.1,0.55731,0.00016,30.99404]
[1778106078142,30.8,81310.71,0.1,0.5571,0.00016,30.99593]
[1778106080156,30.8,81304.33,0.1,0.55606,0.00016,31.00512]
[1778106086198,30.8,81306.1,0.1,0.55635,0.00016,31.00255]
[1778106091234,30.79,81305.78,0.1,0.55631,0.00016,30.99976]
[1778106096269,30.79,81302.87,0.1,0.55584,0.00016,31.00387]
[1778106104325,30.79,81302.81,0.1,0.55583,0.00016,31.0039]
[1778106109360,30.79,81302.95,0.1,0.55586,0.00016,31.00367]
[1778106115402,30.78,81302.93,0.1,0.55586,0.00016,31.00366]
[1778106121444,30.78,81302.72,0.1,0.55583,0.00016,31.00392]
[1778106126479,30.78,81301.82,0.1,0.55568,0.00016,31.00516]
[1778106131515,30.78,81302.18,0.1,0.55574,0.00016,31.00462]
[1778106136550,30.77,81304.22,0.1,0.55608,0.00016,31.00169]
[1778106141585,30.77,81304.08,0.1,0.55606,0.00016,31.00186]
[1778106146620,30.77,81302.66,0.1,0.55583,0.00016,31.00386]
[1778106151655,30.77,81303.51,0.1,0.55598,0.00016,30.9994]
[1778106157697,30.77,81303.24,0.1,0.55594,0.00016,30.99974]
[1778106160821,30.77,81303.26,0.1,0.55594,0.00016,30.9997]
[1778106160924,30.77,81301.39,0.1,0.55564,0.00016,31.00235]
[1778106161399,30.77,81301.39,0.1,0.55564,0.00016,31.00235]
[1778106161638,30.77,81301.39,0.1,0.55564,0.00016,31.00235]
[1778106161859,30.77,81301.39,0.1,0.55564,0.00016,31.00235]
[1778106162140,30.76,81292.73,0.1,0.55422,0.00016,31.0144]
[1778106164509,30.76,81295.31,0.1,0.55464,0.00016,31.01082]
[1778106165717,30.76,81294.52,0.1,0.55452,0.00016,31.0119]
[1778106165754,30.76,81295.09,0.1,0.55461,0.00016,31.01111]
[1778106167769,30.76,81306.01,0.1,0.5564,0.00016,30.99568]
[1778106169114,30.76,81306.01,0.1,0.5564,0.00016,30.99568]
[1778106170765,30.76,81309.82,0.1,0.55702,0.00016,30.99016]
[1778106171194,30.76,81309.82,0.1,0.55702,0.00016,30.99016]
[1778106170791,30.76,81310.23,0.1,0.55709,0.00016,30.98958]
[1778106173229,30.76,81314.81,0.1,0.55783,0.00016,30.98285]
[1778106173812,30.77,81317.01,0.1,0.55819,0.00016,30.9796]
[1778106174530,30.77,81317.01,0.1,0.55819,0.00016,30.9796]
[1778106174540,30.77,81317.01,0.1,0.55819,0.00016,30.9796]
[1778106174680,30.77,81317.01,0.1,0.55819,0.00016,30.9796]
[1778106174819,30.77,81311.09,0.1,0.55722,0.00016,30.98838]
[1778106175808,30.77,81311.09,0.1,0.55722,0.00016,30.98838]
[1778106175826,30.77,81303.09,0.1,0.55591,0.00016,30.99994]
[1778106179763,30.76,81302.47,0.1,0.55581,0.00016,31.0008]
[1778106183882,30.76,81294.43,0.1,0.5545,0.00016,31.01199]
[1778106186581,30.76,81296.03,0.1,0.55477,0.00016,31.00976]
[1778106189763,30.76,81296.4,0.1,0.55483,0.00016,31.00921]
[1778106189895,30.76,81296.4,0.1,0.55483,0.00016,31.00921]
[1778106190012,30.76,81296.4,0.1,0.55483,0.00016,31.00921]
[1778106190409,30.76,81294.89,0.1,0.55459,0.00016,31.01129]
[1778106190811,30.76,81294.89,0.1,0.55459,0.00016,31.01129]
[1778106190859,30.76,81294.89,0.1,0.55459,0.00016,31.01129]
[1778106191177,30.76,81280.88,0.1,0.55229,0.00016,31.03016]
[1778106191637,30.76,81280.88,0.1,0.55229,0.00016,31.03016]
[1778106195374,30.76,81284.77,0.1,0.55293,0.00016,31.02502]
[1778106197825,30.76,81285.82,0.1,0.5531,0.00016,31.02363]
[1778106198859,30.76,81286.46,0.1,0.5532,0.00016,31.02277]
[1778106204022,30.76,81294.36,0.1,0.55449,0.00016,31.01208]
[1778106204847,30.76,81294.36,0.1,0.55449,0.00016,31.01208]
[1778106206080,30.76,81293.35,0.1,0.55433,0.00016,31.01347]
[1778106206165,30.76,81287.4,0.1,0.55335,0.00016,31.02156]
[1778106212078,30.76,81293.14,0.1,0.55429,0.00016,31.01058]
[1778106217106,30.76,81295.61,0.1,0.5547,0.00016,31.0072]
[1778106217113,30.76,81302.32,0.1,0.55579,0.00016,30.99779]
[1778106217859,30.76,81302.32,0.1,0.55579,0.00016,30.99779]
[1778106218205,30.76,81302.32,0.1,0.55579,0.00016,30.99779]
[1778106223653,30.77,81303.46,0.1,0.55598,0.00016,30.99621]
[1778106231211,30.77,81300.9,0.1,0.55555,0.00016,30.99995]
[1778106231544,30.77,81300.9,0.1,0.55555,0.00016,30.99995]
[1778106232164,30.77,81300.9,0.1,0.55555,0.00016,30.99995]
[1778106232166,30.77,81300.9,0.1,0.55555,0.00016,30.99995]
[1778106232176,30.77,81300.9,0.1,0.55555,0.00016,30.99995]
[1778106232218,30.77,81307.45,0.1,0.55662,0.00016,30.99059]
[1778106232953,30.77,81307.45,0.1,0.55662,0.00016,30.99059]
[1778106233225,30.77,81313.78,0.1,0.55765,0.00016,30.98135]
[1778106233331,30.77,81313.78,0.1,0.55765,0.00016,30.98135]
[1778106233422,30.77,81313.78,0.1,0.55765,0.00016,30.98135]
[1778106233524,30.77,81313.78,0.1,0.55765,0.00016,30.98135]
[1778106233673,30.77,81313.78,0.1,0.55765,0.00016,30.98135]
[1778106233860,30.77,81313.78,0.1,0.55765,0.00016,30.98135]
[1778106234232,30.77,81301.29,0.1,0.55561,0.00016,30.99942]
[1778106234595,30.77,81301.29,0.1,0.55561,0.00016,30.99942]
[1778106235239,30.77,81292.66,0.1,0.5542,0.00016,31.01143]
[1778106237324,30.77,81292.1,0.1,0.55411,0.00016,31.01219]
[1778106241636,30.77,81293.79,0.1,0.55438,0.00016,31.00987]
[1778106242261,30.77,81293.79,0.1,0.55438,0.00016,31.00987]
[1778106242288,30.77,81294.25,0.1,0.55446,0.00016,31.00923]
[1778106244302,30.77,81301.86,0.1,0.55571,0.00016,30.99859]
[1778106245733,30.77,81302.85,0.1,0.55587,0.00016,30.99717]
[1778106246317,30.77,81302.85,0.1,0.55587,0.00016,30.99717]
[1778106246316,30.77,81310.26,0.1,0.55708,0.00016,30.98648]
[1778106247323,30.77,81310.03,0.1,0.55704,0.00016,30.98681]
[1778106251298,30.77,81307.53,0.1,0.55664,0.00016,30.99043]
[1778106252139,30.77,81307.79,0.1,0.55668,0.00016,30.99005]
[1778106257105,30.77,81304.42,0.1,0.55613,0.00016,30.99488]
[1778106257199,30.77,81304.42,0.1,0.55613,0.00016,30.99488]
[1778106257206,30.77,81306.28,0.1,0.55644,0.00016,30.99219]
[1778106257393,30.77,81315.03,0.1,0.55787,0.00016,30.97938]
[1778106263400,30.77,81316.99,0.1,0.55818,0.00016,30.97651]
[1778106263506,30.77,81316.99,0.1,0.55818,0.00016,30.97651]
[1778106263741,30.77,81316.99,0.1,0.55818,0.00016,30.97654]
[1778106267463,30.77,81311.13,0.1,0.55722,0.00016,30.98521]
[1778106273505,30.77,81311.2,0.1,0.55724,0.00016,30.98188]
[1778106275640,30.77,81311.24,0.1,0.55725,0.00016,30.98182]
[1778106275832,30.77,81311.24,0.1,0.55725,0.00016,30.98182]
[1778106275887,30.77,81311.24,0.1,0.55725,0.00016,30.98182]
[1778106275913,30.77,81311.35,0.1,0.55727,0.00016,30.98165]
[1778106276443,30.77,81311.35,0.1,0.55727,0.00016,30.98165]
[1778106276526,30.77,81301.3,0.1,0.55562,0.00016,30.99613]
[1778106279706,30.77,81300.04,0.1,0.55542,0.00016,30.99791]
[1778106281635,30.77,81299.95,0.1,0.5554,0.00016,30.99802]
[1778106285771,30.77,81300.29,0.1,0.55546,0.00016,30.99751]
[1778106285872,30.77,81300.29,0.1,0.55546,0.00016,30.9975]
[1778106290391,30.77,81300.14,0.1,0.55544,0.00016,30.99769]
[1778106291025,30.77,81300.14,0.1,0.55544,0.00016,30.99769]
[1778106296666,30.76,81303.88,0.1,0.55606,0.00016,30.99232]
[1778106301701,30.76,81307.45,0.1,0.55664,0.00016,30.98718]
[1778106303138,30.76,81307.45,0.1,0.55664,0.00016,30.98718]
[1778106303206,30.76,81307.45,0.1,0.55664,0.00016,30.98718]
[1778106303251,30.76,81307.66,0.1,0.55668,0.00016,30.98687]
[1778106304213,30.76,81307.66,0.1,0.55668,0.00016,30.98687]
[1778106304315,30.76,81301.75,0.1,0.55571,0.00016,30.99534]
[1778106306455,30.76,81297.98,0.1,0.55509,0.00016,31.00065]
[1778106308207,30.76,81297.95,0.1,0.55509,0.00016,31.00069]
[1778106310087,30.76,81297.28,0.1,0.55498,0.00016,31.00162]
[1778106310368,30.76,81297.28,0.1,0.55498,0.00016,31.00162]
[1778106310392,30.76,81297.28,0.1,0.55498,0.00016,31.00162]
[1778106310859,30.76,81299.19,0.1,0.55529,0.00016,30.99894]
[1778106311701,30.76,81299.4,0.1,0.55533,0.00016,30.99864]
[1778106316806,30.76,81297.18,0.1,0.55497,0.00016,31.00172]
[1778106318715,30.76,81297.18,0.1,0.55497,0.00016,31.00172]
[1778106318859,30.76,81297.18,0.1,0.55497,0.00016,31.00172]
[1778106320009,30.76,81295.34,0.1,0.55467,0.00016,31.00426]
[1778106320273,30.76,81295.34,0.1,0.55467,0.00016,31.00426]
[1778106320290,30.76,81292.72,0.1,0.55424,0.00016,31.00787]
[1778106320859,30.76,81292.72,0.1,0.55424,0.00016,31.00787]
[1778106326876,30.76,81297.29,0.1,0.55499,0.00016,31.00153]
[1778106329196,30.76,81297.31,0.1,0.55499,0.00016,31.0015]
[1778106329275,30.76,81297.15,0.1,0.55497,0.00016,31.00172]
[1778106335151,30.75,81295.97,0.1,0.55478,0.00016,31.00013]
[1778106336175,30.75,81294.37,0.1,0.55452,0.00016,31.00234]
[1778106336458,30.75,81292.72,0.1,0.55425,0.00016,31.00461]
[1778106337410,30.75,81292.72,0.1,0.55425,0.00016,31.00461]
[1778106336946,30.75,81285.82,0.1,0.55312,0.00016,31.01394]
[1778106339859,30.75,81290.68,0.1,0.55391,0.00016,31.00737]
[1778106341696,30.75,81297.8,0.1,0.55508,0.00016,30.99754]
[1778106342192,30.75,81297.8,0.1,0.55508,0.00016,30.99754]
[1778106342287,30.75,81300.35,0.1,0.5555,0.00016,30.99395]
[1778106342490,30.75,81300.35,0.1,0.5555,0.00016,30.99395]
[1778106342501,30.75,81300.35,0.1,0.5555,0.00016,30.99395]
[1778106342546,30.75,81300.35,0.1,0.5555,0.00016,30.99395]
[1778106342838,30.75,81300.35,0.1,0.5555,0.00016,30.99395]
[1778106343132,30.75,81300.35,0.1,0.5555,0.00016,30.99395]
[1778106343139,30.75,81300.35,0.1,0.5555,0.00016,30.99395]
[1778106343232,30.75,81309.77,0.1,0.55704,0.00016,30.98044]
[1778106345087,30.75,81308.3,0.1,0.5568,0.00016,30.98258]
[1778106345188,30.75,81307.74,0.1,0.55671,0.00016,30.98339]
[1778106348958,30.75,81307.55,0.1,0.55668,0.00016,30.98365]
[1778106349406,30.75,81307.55,0.1,0.55668,0.00016,30.98365]
[1778106349057,30.75,81304.73,0.1,0.55622,0.00016,30.9877]
[1778106349612,30.75,81304.73,0.1,0.55622,0.00016,30.9877]
[1778106350289,30.75,81304.73,0.1,0.55622,0.00016,30.9877]
[1778106350377,30.75,81297.21,0.1,0.55499,0.00016,30.99834]
[1778106360129,30.74,81295.33,0.1,0.55469,0.00016,31.00086]
[1778106365374,30.74,81297.41,0.1,0.55503,0.00016,30.99793]
[1778106366518,30.74,81294.77,0.1,0.5546,0.00016,31.0016]
[1778106370846,30.74,81294.96,0.1,0.55463,0.00016,31.0013]
[1778106371208,30.74,81299.7,0.1,0.55541,0.00016,30.99466]
[1778106373297,30.74,81305.99,0.1,0.55644,0.00016,30.98567]
[1778106380271,30.73,81304.11,0.1,0.55614,0.00016,30.98828]
[1778106382894,30.73,81304.11,0.1,0.55614,0.00016,30.98828]
[1778106382936,30.73,81304.11,0.1,0.55614,0.00016,30.98828]
[1778106383164,30.73,81304.11,0.1,0.55614,0.00016,30.98828]
[1778106383292,30.73,81298.54,0.1,0.55524,0.00016,30.99615]
[1778106384124,30.73,81298.54,0.1,0.55524,0.00016,30.99615]
[1778106389334,30.73,81294.43,0.1,0.55457,0.00016,31.00183]
[1778106391634,30.73,81294.43,0.1,0.55457,0.00016,31.00183]
[1778106398222,30.72,81294.59,0.1,0.5546,0.00016,30.99836]
[1778106399294,30.72,81294.23,0.1,0.55454,0.00016,30.99883]
[1778106400859,30.72,81292.8,0.1,0.55431,0.00016,31.00079]
[1778106407473,30.72,81294.75,0.1,0.55463,0.00016,30.99805]
[1778106410523,30.72,81294.71,0.1,0.55463,0.00016,30.99809]
[1778106411751,30.71,81290.22,0.1,0.55389,0.00016,31.00425]
[1778106421571,30.71,81288.15,0.1,0.55356,0.00016,31.00696]
[1778106426192,30.71,81287.13,0.1,0.5534,0.00016,31.00832]
[1778106426544,30.7,81287.29,0.1,0.55343,0.00016,31.00807]
[1778106427274,30.7,81287.29,0.1,0.55343,0.00016,31.00807]
[1778106427297,30.71,81275.83,0.1,0.55154,0.00016,31.02319]
[1778106427615,30.71,81263.25,0.1,0.54947,0.00016,31.03897]
[1778106432650,30.71,81263.04,0.1,0.54943,0.00016,31.03929]
[1778106437685,30.72,81264.1,0.1,0.5496,0.00016,31.03805]
[1778106443149,30.72,81266.62,0.1,0.55001,0.00016,31.03498]
[1778106444294,30.72,81266.63,0.1,0.55001,0.00016,31.03501]
[1778106449769,30.73,81260.37,0.1,0.54897,0.00016,31.04272]
[1778106454804,30.73,81260.02,0.1,0.54892,0.00016,31.03998]
[1778106458478,30.73,81260.45,0.1,0.54898,0.00016,31.0395]
[1778106462404,30.74,81261.75,0.1,0.54919,0.00016,31.03797]
[1778106462509,30.74,81261.75,0.1,0.54919,0.00016,31.03797]
[1778106463667,30.74,81257.9,0.1,0.54856,0.00016,31.04261]
[1778106463818,30.74,81257.9,0.1,0.54856,0.00016,31.04261]
[1778106468365,30.74,81254.46,0.1,0.54799,0.00016,31.0467]
[1778106468388,30.74,81254.46,0.1,0.54799,0.00016,31.0467]
[1778106473937,30.75,81250.22,0.1,0.54729,0.00016,31.05167]
[1778106481707,30.75,81250.22,0.1,0.54729,0.00016,31.05167]
[1778106487028,30.76,81251.01,0.1,0.54741,0.00016,31.05086]
[1778106492064,30.76,81247.79,0.1,0.54687,0.00016,31.05457]
[1778106499117,30.76,81248.68,0.1,0.54702,0.00016,31.0536]
[1778106501132,30.76,81248.68,0.1,0.54702,0.00016,31.0536]
[1778106501205,30.77,81248.69,0.1,0.54702,0.00016,31.05361]
[1778106507173,30.77,81248.13,0.1,0.54692,0.00016,31.05426]
[1778106516532,30.77,81248.54,0.1,0.54699,0.00016,31.0538]
[1778106516608,30.77,81248.54,0.1,0.54699,0.00016,31.0538]
[1778106516604,30.77,81249.07,0.1,0.54708,0.00016,31.05002]
[1778106521633,30.77,81251.87,0.1,0.54753,0.00016,31.04685]
[1778106529327,30.78,81249.42,0.1,0.54712,0.00016,31.04973]
[1778106536376,30.79,81249.23,0.1,0.54708,0.00016,31.05]
[1778106542316,30.79,81249.19,0.1,0.54708,0.00016,31.05007]
[1778106542366,30.79,81249.19,0.1,0.54708,0.00016,31.05007]
[1778106551481,30.8,81247.72,0.1,0.54682,0.00016,31.05183]
[1778106556426,30.8,81248.6,0.1,0.54697,0.00016,31.05086]
[1778106556516,30.8,81248.59,0.1,0.54696,0.00016,31.05088]
[1778106560443,30.8,81248.32,0.1,0.54692,0.00016,31.05119]
[1778106561653,30.8,81246.12,0.1,0.54656,0.00016,31.05367]
[1778106561655,30.8,81246.12,0.1,0.54656,0.00016,31.05367]
[1778106563941,30.8,81242.33,0.1,0.54593,0.00016,31.0579]
[1778106569607,30.8,81243.77,0.1,0.54617,0.00016,31.05633]
[1778106574643,30.81,81242.32,0.1,0.54593,0.00016,31.05474]
[1778106579677,30.81,81241.69,0.1,0.54583,0.00016,31.05545]
[1778106587733,30.81,81241.87,0.1,0.54585,0.00016,31.05528]
[1778106593776,30.81,81239.05,0.1,0.54539,0.00016,31.05838]
[1778106597804,30.81,81239.36,0.1,0.54544,0.00016,31.05806]
[1778106599165,30.81,81239.36,0.1,0.54544,0.00016,31.05806]
[1778106599266,30.81,81241.56,0.1,0.5458,0.00016,31.05566]
[1778106600862,30.81,81246.24,0.1,0.54657,0.00016,31.05047]
[1778106600940,30.81,81246.24,0.1,0.54657,0.00016,31.05047]
[1778106606867,30.82,81248.21,0.1,0.54688,0.00016,31.0483]
[1778106609514,30.82,81248.44,0.1,0.54692,0.00016,31.04805]
[1778106610570,30.82,81248.34,0.1,0.5469,0.00016,31.04816]
[1778106611631,30.82,81252.32,0.1,0.54756,0.00016,31.04361]
[1778106614923,30.82,81262.46,0.1,0.54922,0.00016,31.03166]
[1778106616937,30.82,81269.19,0.1,0.55032,0.00016,31.02342]
[1778106621562,30.82,81269.26,0.1,0.55033,0.00016,31.02335]
[1778106624993,30.83,81276.02,0.1,0.55143,0.00016,31.01487]
[1778106629021,30.83,81282.64,0.1,0.55251,0.00016,31.00632]
[1778106634056,30.83,81281.86,0.1,0.55238,0.00016,31.00418]
[1778106642112,30.83,81282.84,0.1,0.55254,0.00016,31.00293]
[1778106643059,30.83,81282.84,0.1,0.55254,0.00016,31.00293]
[1778106649162,30.83,81285.29,0.1,0.55294,0.00016,30.9997]
[1778106654197,30.83,81287.45,0.1,0.5533,0.00016,30.99683]
[1778106655577,30.83,81287.45,0.1,0.5533,0.00016,30.99683]
[1778106655610,30.83,81287.45,0.1,0.5533,0.00016,30.99683]
[1778106656213,30.83,81294.0,0.1,0.55437,0.00016,30.98796]
[1778106661631,30.83,81296.77,0.1,0.55482,0.00016,30.98416]
[1778106665528,30.84,81300.2,0.1,0.55538,0.00016,30.9794]
[1778106671631,30.84,81297.96,0.1,0.55501,0.00016,30.98255]
[1778106671813,30.84,81298.06,0.1,0.55502,0.00016,30.98241]
[1778106677361,30.84,81298.24,0.1,0.55505,0.00016,30.98218]
[1778106684410,30.84,81298.72,0.1,0.55513,0.00016,30.98154]
[1778106685111,30.84,81298.72,0.1,0.55513,0.00016,30.98154]
[1778106685142,30.84,81298.72,0.1,0.55513,0.00016,30.98154]
[1778106685324,30.84,81298.72,0.1,0.55513,0.00016,30.98154]
[1778106685417,30.84,81300.44,0.1,0.55541,0.00016,30.97914]
[1778106686424,30.84,81310.88,0.1,0.55711,0.00016,30.9642]
[1778106687664,30.84,81310.88,0.1,0.55711,0.00016,30.9642]
[1778106688696,30.84,81313.6,0.1,0.55756,0.00016,30.96024]
[1778106690590,30.85,81316.36,0.1,0.558,0.00016,30.9562]
[1778106696495,30.85,81322.13,0.1,0.55894,0.00016,30.94444]
[1778106704551,30.86,81328.62,0.1,0.55998,0.00016,30.93463]
[1778106709586,30.86,81328.41,0.1,0.55994,0.00016,30.93503]
[1778106714621,30.87,81329.28,0.1,0.56008,0.00016,30.93376]
[1778106719657,30.87,81329.07,0.1,0.56004,0.00016,30.93416]
[1778106722952,30.87,81329.07,0.1,0.56004,0.00016,30.93416]
[1778106723685,30.88,81323.08,0.1,0.55906,0.00016,30.9434]
[1778106724476,30.88,81323.08,0.1,0.55906,0.00016,30.9434]
[1778106724692,30.88,81324.37,0.1,0.55927,0.00016,30.94146]
[1778106729727,30.88,81329.56,0.1,0.5601,0.00016,30.93356]
[1778106734762,30.89,81329.38,0.1,0.56007,0.00016,30.93392]
[1778106742885,30.89,81329.63,0.1,0.56011,0.00016,30.93355]
[1778106743825,30.89,81323.1,0.1,0.55903,0.00016,30.94367]
[1778106746922,30.89,81323.97,0.1,0.55917,0.00016,30.94239]
[1778106747853,30.9,81324.29,0.1,0.55922,0.00016,30.94192]
[1778106752888,30.9,81324.96,0.1,0.55933,0.00016,30.93777]
[1778106758930,30.91,81326.3,0.1,0.55954,0.00016,30.93583]
[1778106763965,30.91,81326.05,0.1,0.55949,0.00016,30.93629]
[1778106769000,30.92,81325.77,0.1,0.55944,0.00016,30.9368]
[1778106774037,30.92,81327.36,0.1,0.55969,0.00016,30.93446]
[1778106780078,30.93,81328.37,0.1,0.55985,0.00016,30.93301]
[1778106785609,30.93,81331.37,0.1,0.56033,0.00016,30.92843]
[1778106791156,30.93,81332.41,0.1,0.56049,0.00016,30.9269]
[1778106796191,30.94,81329.45,0.1,0.56,0.00016,30.93156]
[1778106801226,30.94,81326.97,0.1,0.55959,0.00016,30.93546]
[1778106806753,30.95,81326.98,0.1,0.55959,0.00016,30.93551]
[1778106806848,30.95,81327.03,0.1,0.5596,0.00016,30.93544]
[1778106812303,30.95,81322.09,0.1,0.55879,0.00016,30.93979]
[1778106817338,30.96,81321.74,0.1,0.55873,0.00016,30.94038]
[1778106823380,30.96,81321.59,0.1,0.5587,0.00016,30.94068]
[1778106829533,30.96,81319.74,0.1,0.55839,0.00016,30.94351]
[1778106829685,30.96,81319.74,0.1,0.55839,0.00016,30.94351]
[1778106831436,30.97,81313.55,0.1,0.55738,0.00016,30.95269]
[1778106836471,30.97,81312.41,0.1,0.55719,0.00016,30.95442]
[1778106843520,30.98,81313.14,0.1,0.5573,0.00016,30.95345]
[1778106854597,30.98,81312.13,0.1,0.55712,0.00016,30.95506]
[1778106861646,30.99,81311.97,0.1,0.55709,0.00016,30.95538]
[1778106863661,30.99,81312.27,0.1,0.55714,0.00016,30.95496]
[1778106864667,30.99,81321.58,0.1,0.55865,0.00016,30.94127]
[1778106869702,31.0,81319.58,0.1,0.55832,0.00016,30.94432]
[1778106874737,31.0,81320.73,0.1,0.5585,0.00016,30.93945]
[1778106880476,31.0,81320.74,0.1,0.5585,0.00016,30.93947]
[1778106887829,31.01,81312.67,0.1,0.55718,0.00016,30.95148]
[1778106894881,31.02,81312.66,0.1,0.55717,0.00016,30.95158]
[1778106899916,31.02,81311.57,0.1,0.55699,0.00016,30.95322]
[1778106904951,31.02,81312.77,0.1,0.55718,0.00016,30.95154]
[1778106905329,31.02,81312.77,0.1,0.55718,0.00016,30.95154]
[1778106905545,31.02,81312.77,0.1,0.55718,0.00016,30.95154]
[1778106905958,31.02,81306.81,0.1,0.55621,0.00016,30.9601]
[1778106907363,31.02,81304.64,0.1,0.55586,0.00016,30.96315]
[1778106907401,31.02,81304.64,0.1,0.55586,0.00016,30.96315]
[1778106907972,31.02,81305.28,0.1,0.55596,0.00016,30.96223]
[1778106913008,31.02,81307.59,0.1,0.55635,0.00016,30.95887]
[1778106919050,31.01,81307.06,0.1,0.55627,0.00016,30.95952]
[1778106924085,31.0,81311.29,0.1,0.55696,0.00016,30.95336]
[1778106930127,31.0,81312.39,0.1,0.55715,0.00016,30.95167]
[1778106935162,30.99,81311.76,0.1,0.55706,0.00016,30.94928]
[1778106936234,30.99,81311.76,0.1,0.55706,0.00016,30.94928]
[1778106938184,30.99,81317.9,0.1,0.55806,0.00016,30.94027]
[1778106943604,30.99,81318.68,0.1,0.55818,0.00016,30.93916]
[1778106943696,30.99,81317.69,0.1,0.55802,0.00016,30.94065]
[1778106946240,31.0,81323.45,0.1,0.55895,0.00016,30.93208]
[1778106951275,31.0,81326.58,0.1,0.55946,0.00016,30.9274]
[1778106956310,31.0,81325.85,0.1,0.55933,0.00016,30.92858]
[1778106959161,31.01,81326.03,0.1,0.55936,0.00016,30.92833]
[1778106959359,31.01,81326.03,0.1,0.55936,0.00016,30.92833]
[1778106959372,31.01,81322.69,0.1,0.55882,0.00016,30.93339]
[1778106960338,31.01,81314.5,0.1,0.55749,0.00016,30.94552]
[1778106965373,31.0,81311.25,0.1,0.55697,0.00016,30.95014]
[1778106970408,30.99,81310.43,0.1,0.55684,0.00016,30.95123]
[1778106975443,30.99,81310.09,0.1,0.5568,0.00016,30.95163]
[1778106980478,30.98,81308.24,0.1,0.5565,0.00016,30.9542]
[1778106985513,30.98,81309.1,0.1,0.55665,0.00016,30.95288]
[1778106990554,30.97,81308.55,0.1,0.55657,0.00016,30.95359]
[1778106995589,30.97,81308.43,0.1,0.55656,0.00016,30.95046]
[1778106999767,30.96,81307.87,0.1,0.55647,0.00016,30.95122]
[1778106999791,30.96,81307.15,0.1,0.55636,0.00016,30.95223]
[1778107000860,30.96,81307.15,0.1,0.55636,0.00016,30.95223]
[1778107001327,30.96,81304.31,0.1,0.5559,0.00016,30.95625]
[1778107001514,30.96,81304.31,0.1,0.5559,0.00016,30.95625]
[1778107006666,30.96,81303.58,0.1,0.55579,0.00016,30.95718]
[1778107014722,30.95,81303.36,0.1,0.55576,0.00016,30.95735]
[1778107016695,30.95,81303.36,0.1,0.55576,0.00016,30.95735]
[1778107021771,30.94,81301.82,0.1,0.55552,0.00016,30.95942]
[1778107026561,30.94,81303.0,0.1,0.55572,0.00016,30.95771]
[1778107033368,30.93,81302.41,0.1,0.55563,0.00016,30.95848]
[1778107033855,30.93,81305.29,0.1,0.5561,0.00016,30.95436]
[1778107034601,30.93,81305.29,0.1,0.5561,0.00016,30.95436]
[1778107038689,30.93,81310.89,0.1,0.55702,0.00016,30.94626]
[1778107038864,30.93,81310.89,0.1,0.55702,0.00016,30.94626]
[1778107038890,30.93,81305.78,0.1,0.55619,0.00016,30.95359]
[1778107039240,30.93,81305.78,0.1,0.55619,0.00016,30.95359]
[1778107041700,30.92,81304.57,0.1,0.55599,0.00016,30.95528]
[1778107042415,30.92,81304.34,0.1,0.55596,0.00016,30.95559]
[1778107048961,30.92,81304.15,0.1,0.55594,0.00016,30.95575]
[1778107053996,30.91,81301.8,0.1,0.55556,0.00016,30.95579]
[1778107060038,30.91,81297.98,0.1,0.55494,0.00016,30.96107]
[1778107060507,30.91,81297.98,0.1,0.55494,0.00016,30.96107]
[1778107066205,30.91,81293.48,0.1,0.55421,0.00016,30.9672]
[1778107071127,30.9,81293.52,0.1,0.55422,0.00016,30.96713]
[1778107071629,30.9,81294.77,0.1,0.55443,0.00016,30.96536]
[1778107081185,30.89,81299.03,0.1,0.55514,0.00016,30.95939]
[1778107081625,30.89,81299.03,0.1,0.55514,0.00016,30.95939]
[1778107086042,30.89,81294.51,0.1,0.5544,0.00016,30.9656]
[1778107091260,30.89,81291.96,0.1,0.55399,0.00016,30.96899]
[1778107096295,30.88,81291.46,0.1,0.55392,0.00016,30.9696]
[1778107101330,30.88,81291.5,0.1,0.55393,0.00016,30.96948]
[1778107107372,30.87,81291.46,0.1,0.55393,0.00016,30.96946]
[1778107112407,30.87,81294.11,0.1,0.55437,0.00016,30.96256]
[1778107116562,30.87,81294.11,0.1,0.55437,0.00016,30.96256]
[1778107122435,30.86,81299.64,0.1,0.55529,0.00016,30.95481]
[1778107122453,30.86,81299.64,0.1,0.55529,0.00016,30.95481]
[1778107122579,30.86,81299.64,0.1,0.55529,0.00016,30.95481]
[1778107122692,30.86,81301.34,0.1,0.55557,0.00016,30.9524]
[1778107123537,30.86,81301.34,0.1,0.55557,0.00016,30.9524]
[1778107123638,30.86,81309.1,0.1,0.55684,0.00016,30.9413]
[1778107124504,30.86,81315.68,0.1,0.55791,0.00016,30.93165]
[1778107126526,30.86,81317.29,0.1,0.55817,0.00016,30.92928]
[1778107128957,30.86,81312.9,0.1,0.55745,0.00016,30.93581]
[1778107134575,30.87,81315.45,0.1,0.55786,0.00016,30.93214]
[1778107139611,30.87,81318.08,0.1,0.55828,0.00016,30.92832]
[1778107142164,30.87,81317.57,0.1,0.5582,0.00016,30.92909]
[1778107149681,30.87,81316.94,0.1,0.5581,0.00016,30.92997]
[1778107155723,30.87,81312.22,0.1,0.55733,0.00016,30.93687]
[1778107160762,30.86,81312.84,0.1,0.55744,0.00016,30.93591]
[1778107165797,30.86,81313.94,0.1,0.55763,0.00016,30.93423]
[1778107167287,30.86,81313.94,0.1,0.55763,0.00016,30.93423]
[1778107167859,30.86,81313.87,0.1,0.55761,0.00016,30.93433]
[1778107167880,30.86,81313.87,0.1,0.55761,0.00016,30.93433]
[1778107167891,30.86,81313.87,0.1,0.55761,0.00016,30.93433]
[1778107168091,30.86,81313.87,0.1,0.55761,0.00016,30.93433]
[1778107168181,30.86,81306.45,0.1,0.5564,0.00016,30.94511]
[1778107171624,30.85,81301.82,0.1,0.55565,0.00016,30.95166]
[1778107176878,30.85,81301.99,0.1,0.55569,0.00016,30.94811]
[1778107180805,30.85,81299.7,0.1,0.55532,0.00016,30.95129]
[1778107181018,30.85,81300.23,0.1,0.55541,0.00016,30.95053]
[1778107181916,30.84,81307.26,0.1,0.55656,0.00016,30.94051]
[1778107186951,30.84,81309.41,0.1,0.55692,0.00016,30.93734]
[1778107191986,30.84,81311.01,0.1,0.55718,0.00016,30.93496]
[1778107197026,30.83,81308.11,0.1,0.55671,0.00016,30.93913]
[1778107202061,30.83,81308.19,0.1,0.55673,0.00016,30.93896]
[1778107207096,30.83,81311.99,0.1,0.55736,0.00016,30.93336]
[1778107210988,30.83,81312.32,0.1,0.55741,0.00016,30.93285]
[1778107212755,30.83,81316.88,0.1,0.55816,0.00016,30.9261]
[1778107218174,30.82,81315.89,0.1,0.558,0.00016,30.92755]
[1778107224216,30.82,81313.27,0.1,0.55758,0.00016,30.93138]
[1778107230258,30.82,81313.42,0.1,0.55761,0.00016,30.9311]
[1778107235293,30.81,81313.29,0.1,0.55759,0.00016,30.92802]
[1778107242989,30.81,81311.91,0.1,0.55737,0.00016,30.93001]
[1778107243112,30.81,81311.91,0.1,0.55737,0.00016,30.93001]
[1778107243349,30.81,81308.38,0.1,0.5568,0.00016,30.93512]
[1778107243961,30.81,81308.38,0.1,0.5568,0.00016,30.93512]
[1778107245704,30.81,81304.69,0.1,0.5562,0.00016,30.94041]
[1778107247684,30.81,81304.65,0.1,0.55619,0.00016,30.94046]
[1778107251622,30.8,81304.55,0.1,0.55618,0.00016,30.94055]
[1778107252953,30.8,81305.1,0.1,0.55627,0.00016,30.93973]
[1778107260557,30.8,81305.87,0.1,0.5564,0.00016,30.93857]
[1778107260658,30.8,81305.87,0.1,0.55641,0.00016,30.93853]
[1778107265504,30.79,81311.63,0.1,0.55735,0.00016,30.9301]
[1778107269492,30.79,81314.43,0.1,0.55781,0.00016,30.92594]
[1778107271173,30.79,81314.82,0.1,0.55788,0.00016,30.92535]
[1778107271229,30.79,81317.17,0.1,0.55826,0.00016,30.92189]
[1778107272553,30.8,81324.44,0.1,0.55945,0.00016,30.91089]
[1778107277588,30.8,81323.55,0.1,0.55929,0.00016,30.91236]
[1778107283630,30.81,81325.03,0.1,0.55952,0.00016,30.91022]
[1778107288815,30.81,81325.45,0.1,0.55958,0.00016,30.90964]
[1778107288917,30.82,81325.45,0.1,0.55958,0.00016,30.9097]
[1778107294707,30.82,81325.6,0.1,0.5596,0.00016,30.90634]
[1778107299742,30.83,81323.21,0.1,0.5592,0.00016,30.91013]
[1778107301174,30.83,81323.21,0.1,0.5592,0.00016,30.91013]
[1778107303770,30.83,81316.88,0.1,0.55817,0.00016,30.91967]
[1778107310822,30.82,81315.79,0.1,0.55799,0.00016,30.92122]
[1778107315857,30.82,81314.61,0.1,0.55781,0.00016,30.92292]
[1778107320857,30.82,81313.8,0.1,0.55768,0.00016,30.92406]
[1778107325928,30.81,81316.7,0.1,0.55816,0.00016,30.91969]
[1778107326686,30.81,81316.7,0.1,0.55816,0.00016,30.91969]
[1778107326935,30.81,81316.02,0.1,0.55805,0.00016,30.9207]
[1778107327479,30.81,81316.02,0.1,0.55805,0.00016,30.9207]
[1778107328863,30.81,81312.01,0.1,0.55739,0.00016,30.92662]
[1778107328949,30.81,81312.07,0.1,0.5574,0.00016,30.92652]
[1778107337007,30.81,81312.28,0.1,0.55745,0.00016,30.92612]
[1778107347077,30.8,81309.9,0.1,0.55707,0.00016,30.92948]
[1778107352112,30.79,81311.47,0.1,0.55734,0.00016,30.9239]
[1778107358184,30.79,81310.9,0.1,0.55724,0.00016,30.92471]
[1778107358201,30.79,81310.9,0.1,0.55725,0.00016,30.92466]
[1778107358810,30.79,81310.9,0.1,0.55725,0.00016,30.92466]
[1778107358860,30.79,81310.9,0.1,0.55725,0.00016,30.92466]
[1778107358899,30.79,81310.9,0.1,0.55725,0.00016,30.92466]
[1778107359161,30.79,81303.72,0.1,0.55607,0.00016,30.93504]
[1778107361636,30.79,81298.21,0.1,0.55517,0.00016,30.94282]
[1778107363979,30.79,81298.41,0.1,0.55521,0.00016,30.94253]
[1778107369235,30.79,81300.57,0.1,0.55556,0.00016,30.93946]
[1778107371620,30.79,81300.57,0.1,0.55556,0.00016,30.93946]
[1778107377291,30.78,81307.65,0.1,0.55673,0.00016,30.92926]
[1778107377770,30.78,81307.65,0.1,0.55673,0.00016,30.92926]
[1778107383333,30.78,81307.72,0.1,0.55675,0.00016,30.9291]
[1778107389375,30.77,81307.27,0.1,0.55668,0.00016,30.92968]
[1778107391704,30.77,81307.81,0.1,0.55677,0.00016,30.92888]
[1778107392396,30.77,81311.81,0.1,0.55742,0.00016,30.92302]
[1778107399445,30.77,81311.94,0.1,0.55745,0.00016,30.92277]
[1778107403355,30.77,81309.02,0.1,0.55697,0.00016,30.92703]
[1778107403491,30.77,81307.26,0.1,0.55669,0.00016,30.92959]
[1778107408020,30.76,81302.56,0.1,0.55592,0.00016,30.9363]
[1778107411198,30.76,81302.93,0.1,0.55598,0.00016,30.93575]
[1778107411620,30.76,81302.75,0.1,0.55596,0.00016,30.93278]
[1778107416561,30.76,81303.13,0.1,0.55602,0.00016,30.93221]
[1778107421617,30.76,81306.09,0.1,0.55651,0.00016,30.9279]
[1778107424767,30.76,81307.31,0.1,0.55671,0.00016,30.92611]
[1778107424821,30.75,81307.31,0.1,0.55672,0.00016,30.92611]
[1778107431079,30.75,81308.11,0.1,0.55685,0.00016,30.92492]
[1778107433701,30.75,81314.9,0.1,0.55796,0.00016,30.91489]
[1778107438736,30.75,81314.97,0.1,0.55798,0.00016,30.91475]
[1778107444778,30.75,81309.62,0.1,0.55711,0.00016,30.92262]
[1778107449814,30.75,81310.19,0.1,0.5572,0.00016,30.92176]
[1778107454849,30.74,81314.75,0.1,0.55795,0.00016,30.91498]
[1778107459884,30.74,81315.16,0.1,0.55802,0.00016,30.91433]
[1778107464919,30.74,81314.7,0.1,0.55795,0.00016,30.91497]
[1778107469930,30.74,81311.42,0.1,0.55741,0.00016,30.91982]
[1778107469954,30.74,81311.28,0.1,0.55739,0.00016,30.92001]
[1778107474199,30.74,81310.89,0.1,0.55734,0.00016,30.91733]
[1778107482598,30.73,81310.88,0.1,0.55734,0.00016,30.91729]
[1778107482699,30.73,81310.88,0.1,0.55734,0.00016,30.91726]
[1778107488080,30.73,81312.12,0.1,0.55755,0.00016,30.91538]
[1778107493833,30.73,81315.5,0.1,0.55811,0.00016,30.91032]
[1778107498237,30.72,81319.03,0.1,0.55869,0.00016,30.90493]
[1778107498782,30.72,81319.18,0.1,0.55872,0.00016,30.90469]
[1778107504192,30.73,81322.35,0.1,0.55923,0.00016,30.89998]
[1778107506206,30.73,81322.01,0.1,0.55917,0.00016,30.90055]
[1778107509227,30.73,81323.04,0.1,0.55933,0.00016,30.89904]
[1778107514262,30.74,81322.57,0.1,0.55924,0.00016,30.89989]
[1778107517909,30.75,81325.54,0.1,0.55972,0.00016,30.89538]
[1778107518290,30.75,81327.4,0.1,0.56002,0.00016,30.89252]
[1778107524332,30.75,81330.82,0.1,0.56057,0.00016,30.88731]
[1778107525515,30.75,81330.82,0.1,0.56057,0.00016,30.88731]
[1778107532388,30.76,81332.48,0.1,0.56083,0.00016,30.88164]
[1778107537423,30.77,81332.82,0.1,0.56088,0.00016,30.88122]
[1778107540264,30.77,81335.75,0.1,0.56136,0.00016,30.8766]
[1778107545479,30.78,81342.64,0.1,0.56248,0.00016,30.86555]
[1778107551521,30.77,81342.66,0.1,0.56249,0.00016,30.86544]
[1778107556556,30.77,81344.07,0.1,0.56272,0.00016,30.86308]
[1778107561591,30.77,81351.05,0.1,0.56386,0.00016,30.85144]
[1778107565316,30.77,81356.04,0.1,0.56468,0.00016,30.84296]
[1778107570654,30.76,81355.14,0.1,0.56454,0.00016,30.84446]
[1778107571493,30.76,81355.14,0.1,0.56454,0.00016,30.84446]
[1778107571661,30.76,81348.41,0.1,0.56344,0.00016,30.85578]
[1778107571886,30.76,81348.41,0.1,0.56344,0.00016,30.85578]
[1778107572011,30.76,81348.41,0.1,0.56344,0.00016,30.85578]
[1778107572668,30.77,81341.42,0.1,0.56229,0.00016,30.86731]
[1778107578074,30.77,81341.17,0.1,0.56225,0.00016,30.86774]
[1778107578710,30.77,81328.23,0.1,0.56013,0.00016,30.8884]
[1778107584147,30.77,81329.03,0.1,0.56026,0.00016,30.88722]
[1778107584155,30.77,81329.03,0.1,0.56026,0.00016,30.88722]
[1778107584209,30.77,81329.03,0.1,0.56026,0.00016,30.88722]
[1778107584256,30.77,81328.76,0.1,0.56021,0.00016,30.88768]
[1778107585759,30.77,81313.28,0.1,0.55767,0.00016,30.91123]
[1778107587237,30.77,81313.28,0.1,0.55767,0.00016,30.91123]
[1778107592808,30.77,81309.21,0.1,0.55702,0.00016,30.91394]
[1778107596210,30.77,81309.34,0.1,0.55704,0.00016,30.91374]
[1778107596562,30.77,81309.34,0.1,0.55704,0.00016,30.91374]
[1778107597642,30.77,81309.02,0.1,0.55699,0.00016,30.91419]
[1778107598399,30.77,81307.3,0.1,0.55671,0.00016,30.91669]
[1778107602859,30.77,81308.48,0.1,0.5569,0.00016,30.91496]
[1778107607704,30.77,81303.03,0.1,0.55601,0.00016,30.92278]
[1778107607862,30.76,81303.39,0.1,0.55607,0.00016,30.92224]
[1778107614962,30.76,81297.39,0.1,0.55509,0.00016,30.93066]
[1778107619997,30.76,81298.16,0.1,0.55523,0.00016,30.92954]
[1778107625032,30.75,81294.28,0.1,0.55459,0.00016,30.9349]
[1778107630067,30.75,81294.11,0.1,0.55457,0.00016,30.93508]
[1778107633558,30.75,81294.11,0.1,0.55457,0.00016,30.93508]
[1778107634774,30.75,81294.11,0.1,0.55457,0.00016,30.93505]
[1778107634095,30.75,81283.77,0.1,0.55287,0.00016,30.94906]
[1778107636109,30.75,81277.95,0.1,0.55192,0.00016,30.95668]
[1778107641144,30.74,81277.05,0.1,0.55178,0.00016,30.95779]
[1778107644853,30.74,81277.24,0.1,0.55181,0.00016,30.95754]
[1778107651287,30.74,81271.0,0.1,0.55078,0.00016,30.96551]
[1778107657256,30.74,81271.48,0.1,0.55087,0.00016,30.96166]
[1778107662291,30.74,81269.0,0.1,0.55046,0.00016,30.96476]
[1778107667326,30.74,81268.87,0.1,0.55044,0.00016,30.9649]
[1778107672362,30.73,81267.23,0.1,0.55018,0.00016,30.96693]
[1778107677447,30.73,81267.21,0.1,0.55017,0.00016,30.96695]
[1778107683438,30.73,81266.09,0.1,0.54999,0.00016,30.96831]
[1778107688481,30.73,81266.1,0.1,0.55,0.00016,30.96828]
[1778107693508,30.73,81268.18,0.1,0.55034,0.00016,30.96569]
[1778107694782,30.73,81268.18,0.1,0.55034,0.00016,30.96569]
[1778107696701,30.73,81268.99,0.1,0.55047,0.00016,30.96467]
[1778107702571,30.73,81273.33,0.1,0.55119,0.00016,30.95918]
[1778107707606,30.73,81277.33,0.1,0.55185,0.00016,30.95403]
[1778107712641,30.73,81275.23,0.1,0.5515,0.00016,30.95352]
[1778107719690,30.73,81274.94,0.1,0.55146,0.00016,30.95389]
[1778107724725,30.73,81275.15,0.1,0.55149,0.00016,30.95361]
[1778107731774,30.73,81272.69,0.1,0.55109,0.00016,30.95674]
[1778107737816,30.72,81272.91,0.1,0.55113,0.00016,30.95644]
[1778107742852,30.72,81272.59,0.1,0.55108,0.00016,30.95683]
[1778107755943,30.72,81274.87,0.1,0.55146,0.00016,30.95388]
[1778107760978,30.72,81277.25,0.1,0.55185,0.00016,30.9508]
[1778107766013,30.72,81276.55,0.1,0.55173,0.00016,30.9517]
[1778107771048,30.72,81276.65,0.1,0.55176,0.00016,30.94834]
[1778107780143,30.72,81276.65,0.1,0.55176,0.00016,30.94834]
[1778107781307,30.72,81276.65,0.1,0.55176,0.00016,30.94833]
[1778107787162,30.72,81276.04,0.1,0.55166,0.00016,30.94911]
[1778107789178,30.72,81281.88,0.1,0.55262,0.00016,30.94147]
[1778107796247,30.71,81283.38,0.1,0.55287,0.00016,30.93946]
[1778107802270,30.71,81285.12,0.1,0.55316,0.00016,30.93705]
[1778107807305,30.7,81288.11,0.1,0.55366,0.00016,30.93298]
[1778107810006,30.7,81292.95,0.1,0.55445,0.00016,30.92635]
[1778107810859,30.7,81292.95,0.1,0.55445,0.00016,30.92635]
[1778107811333,30.7,81300.18,0.1,0.55564,0.00016,30.91621]
[1778107816368,30.7,81303.74,0.1,0.55623,0.00016,30.91109]
[1778107823419,30.7,81303.59,0.1,0.55621,0.00016,30.91124]
[1778107824569,30.7,81303.59,0.1,0.55621,0.00016,30.91124]
[1778107824670,30.7,81303.61,0.1,0.55622,0.00016,30.91121]
[1778107830424,30.7,81305.11,0.1,0.55647,0.00016,30.90902]
[1778107830497,30.7,81305.11,0.1,0.55647,0.00016,30.90902]
[1778107830506,30.7,81305.24,0.1,0.55649,0.00016,30.90883]
[1778107831090,30.7,81305.24,0.1,0.55649,0.00016,30.90883]
[1778107831530,30.7,81311.58,0.1,0.55753,0.00016,30.89632]
[1778107833398,30.7,81311.81,0.1,0.55757,0.00016,30.89597]
[1778107833440,30.7,81311.81,0.1,0.55757,0.00016,30.89597]
[1778107833636,30.7,81311.81,0.1,0.55757,0.00016,30.89597]
[1778107833974,30.7,81311.81,0.1,0.55757,0.00016,30.89597]
[1778107833666,30.7,81314.37,0.1,0.55799,0.00016,30.89216]
[1778107834497,30.7,81321.29,0.1,0.55913,0.00016,30.88171]
[1778107835012,30.7,81321.29,0.1,0.55913,0.00016,30.88171]
[1778107836100,30.7,81325.14,0.1,0.55976,0.00016,30.87579]
[1778107841546,30.71,81330.46,0.1,0.56062,0.00016,30.86759]
[1778107848595,30.71,81329.76,0.1,0.56049,0.00016,30.86884]
[1778107853630,30.72,81331.17,0.1,0.56072,0.00016,30.86672]
[1778107863700,30.73,81331.09,0.1,0.56068,0.00016,30.86706]
[1778107870749,30.74,81332.45,0.1,0.56089,0.00016,30.86506]
[1778107874702,30.74,81332.04,0.1,0.56082,0.00016,30.86577]
[1778107874777,30.74,81331.36,0.1,0.56071,0.00016,30.86686]
[1778107876851,30.74,81329.53,0.1,0.56041,0.00016,30.86976]
[1778107878334,30.74,81327.45,0.1,0.56007,0.00016,30.87303]
[1778107883844,30.75,81327.33,0.1,0.56004,0.00016,30.87329]
[1778107888881,30.75,81327.23,0.1,0.56002,0.00016,30.87352]
[1778107893965,30.76,81325.63,0.1,0.55976,0.00016,30.87283]
[1778107894308,30.76,81325.81,0.1,0.55978,0.00016,30.87257]
[1778107894923,30.76,81316.74,0.1,0.5583,0.00016,30.88641]
[1778107897707,30.76,81312.74,0.1,0.55764,0.00016,30.89236]
[1778107899198,30.75,81312.37,0.1,0.55758,0.00016,30.89289]
[1778107907007,30.75,81313.4,0.1,0.55776,0.00016,30.89131]
[1778107909658,30.75,81313.61,0.1,0.55779,0.00016,30.89099]
[1778107909759,30.75,81313.61,0.1,0.55779,0.00016,30.89098]
[1778107915063,30.75,81317.26,0.1,0.5584,0.00016,30.88548]
[1778107920100,30.75,81321.76,0.1,0.55913,0.00016,30.87863]
[1778107925952,30.75,81320.4,0.1,0.55891,0.00016,30.8807]
[1778107925966,30.75,81320.4,0.1,0.55891,0.00016,30.8807]
[1778107926007,30.74,81315.43,0.1,0.5581,0.00016,30.88818]
[1778107926565,30.74,81315.43,0.1,0.5581,0.00016,30.88818]
[1778107926688,30.74,81315.43,0.1,0.5581,0.00016,30.88818]
[1778107926789,30.74,81309.73,0.1,0.55716,0.00016,30.89662]
[1778107931199,30.74,81307.85,0.1,0.55686,0.00016,30.89934]
[1778107933106,30.74,81307.66,0.1,0.55683,0.00016,30.8996]
[1778107933960,30.74,81307.87,0.1,0.55686,0.00016,30.89928]
[1778107937217,30.74,81314.59,0.1,0.55797,0.00016,30.88934]
[1778107942252,30.74,81315.38,0.1,0.5581,0.00016,30.88813]
[1778107947405,30.74,81315.13,0.1,0.55806,0.00016,30.88849]
[1778107949303,30.74,81322.7,0.1,0.5593,0.00016,30.87703]
[1778107954338,30.74,81323.98,0.1,0.55951,0.00016,30.87191]
[1778107958367,30.75,81329.94,0.1,0.56048,0.00016,30.86269]
[1778107963401,30.75,81330.79,0.1,0.56062,0.00016,30.86142]
[1778107968436,30.75,81330.99,0.1,0.56064,0.00016,30.86117]
[1778107969207,30.75,81330.99,0.1,0.56064,0.00016,30.86117]
[1778107971800,30.75,81331.3,0.1,0.56069,0.00016,30.86071]
[1778107971814,30.75,81332.34,0.1,0.56086,0.00016,30.85908]
[1778107978507,30.76,81331.11,0.1,0.56065,0.00016,30.86117]
[1778107982535,30.77,81339.12,0.1,0.56195,0.00016,30.84845]
[1778107987574,30.77,81340.09,0.1,0.56211,0.00016,30.84693]
[1778107990596,30.77,81344.13,0.1,0.56277,0.00016,30.84037]
[1778107991819,30.77,81344.16,0.1,0.56277,0.00016,30.84033]
[1778107992035,30.77,81351.2,0.1,0.56392,0.00016,30.82861]
[1778107994619,30.77,81357.29,0.1,0.56492,0.00016,30.81826]
[1778107998648,30.77,81363.47,0.1,0.56593,0.00016,30.80756]
[1778107999959,30.77,81363.47,0.1,0.56593,0.00016,30.80756]
[1778108001556,30.77,81365.21,0.1,0.56621,0.00016,30.80452]
[1778108006831,30.77,81370.37,0.1,0.56706,0.00016,30.79541]
[1778108006988,30.77,81370.37,0.1,0.56706,0.00016,30.79541]
[1778108007163,30.77,81370.37,0.1,0.56706,0.00016,30.79542]
[1778108008036,30.77,81377.99,0.1,0.5683,0.00016,30.7817]
[1778108008445,30.77,81377.99,0.1,0.5683,0.00016,30.7817]
[1778108008718,30.77,81381.28,0.1,0.56884,0.00016,30.77567]
[1778108012200,30.77,81380.76,0.1,0.56876,0.00016,30.77333]
[1778108017781,30.76,81378.59,0.1,0.56841,0.00016,30.7772]
[1778108022119,30.76,81379.02,0.1,0.56849,0.00016,30.77639]
[1778108022171,30.76,81379.32,0.1,0.56854,0.00016,30.77583]
[1778108027192,30.76,81384.48,0.1,0.56938,0.00016,30.76631]
[1778108027201,30.76,81384.48,0.1,0.56938,0.00016,30.76631]
[1778108029726,30.76,81384.42,0.1,0.56937,0.00016,30.7664]
[1778108029956,30.76,81384.42,0.1,0.56937,0.00016,30.7664]
[1778108035907,30.76,81386.85,0.1,0.56977,0.00016,30.76184]
[1778108040724,30.76,81386.45,0.1,0.56971,0.00016,30.76257]
[1778108041047,30.76,81386.45,0.1,0.56971,0.00016,30.76257]
[1778108041058,30.76,81386.45,0.1,0.56971,0.00016,30.76257]
[1778108041148,30.76,81385.02,0.1,0.56947,0.00016,30.76522]
[1778108047991,30.75,81383.87,0.1,0.56929,0.00016,30.76729]
[1778108053026,30.75,81384.26,0.1,0.56936,0.00016,30.76652]
[1778108053685,30.75,81384.26,0.1,0.56936,0.00016,30.76652]
[1778108053728,30.75,81384.26,0.1,0.56936,0.00016,30.76652]
[1778108053740,30.75,81384.26,0.1,0.56936,0.00016,30.76652]
[1778108053839,30.75,81384.26,0.1,0.56936,0.00016,30.76652]
[1778108053845,30.75,81384.26,0.1,0.56936,0.00016,30.76652]
[1778108054033,30.75,81387.34,0.1,0.56986,0.00016,30.76077]
[1778108059058,30.75,81391.43,0.1,0.57053,0.00016,30.75304]
[1778108064650,30.75,81391.43,0.1,0.57053,0.00016,30.753]
[1778108065110,30.75,81389.91,0.1,0.57029,0.00016,30.75585]
[1778108067700,30.75,81390.51,0.1,0.57039,0.00016,30.75469]
[1778108073167,30.74,81391.37,0.1,0.57054,0.00016,30.74975]
[1778108078202,30.74,81391.13,0.1,0.5705,0.00016,30.75014]
[1778108083237,30.74,81392.25,0.1,0.57069,0.00016,30.74796]
[1778108083260,30.74,81392.25,0.1,0.57069,0.00016,30.74796]
[1778108083282,30.74,81392.25,0.1,0.57069,0.00016,30.74796]
[1778108083372,30.74,81392.25,0.1,0.57069,0.00016,30.74796]
[1778108084068,30.74,81392.25,0.1,0.57069,0.00016,30.748]
[1778108084244,30.74,81399.24,0.1,0.57183,0.00016,30.73461]
[1778108087733,30.74,81402.73,0.1,0.57239,0.00016,30.72791]
[1778108087749,30.74,81402.73,0.1,0.57239,0.00016,30.72791]
[1778108087755,30.74,81402.73,0.1,0.57239,0.00016,30.72791]
[1778108088350,30.75,81403.07,0.1,0.57244,0.00016,30.72732]
[1778108092513,30.75,81402.34,0.1,0.57231,0.00016,30.72887]
[1778108092630,30.75,81402.34,0.1,0.57231,0.00016,30.72887]
[1778108092678,30.75,81402.0,0.1,0.57225,0.00016,30.72962]
[1778108093307,30.75,81395.21,0.1,0.57115,0.00016,30.74271]
[1778108094314,30.75,81386.47,0.1,0.56972,0.00016,30.75919]
[1778108098326,30.75,81384.63,0.1,0.56943,0.00016,30.76253]
[1778108103379,30.74,81383.69,0.1,0.56929,0.00016,30.76409]
[1778108107076,30.74,81383.9,0.1,0.56933,0.00016,30.76365]
[1778108108371,30.74,81383.01,0.1,0.56919,0.00016,30.76524]
[1778108111177,30.74,81375.06,0.1,0.56789,0.00016,30.77975]
[1778108111435,30.73,81367.54,0.1,0.56667,0.00016,30.79315]
[1778108113449,30.73,81361.75,0.1,0.56572,0.00016,30.80327]
[1778108118484,30.73,81364.0,0.1,0.5661,0.00016,30.79918]
[1778108121558,30.72,81363.51,0.1,0.56603,0.00016,30.79998]
[1778108129561,30.71,81363.8,0.1,0.5661,0.00016,30.79919]
[1778108130860,30.71,81363.8,0.1,0.5661,0.00016,30.79919]
[1778108132582,30.71,81373.67,0.1,0.56773,0.00016,30.77826]
[1778108137011,30.7,81377.62,0.1,0.56838,0.00016,30.77103]
[1778108142653,30.7,81379.72,0.1,0.56872,0.00016,30.76713]
[1778108147688,30.7,81383.56,0.1,0.56935,0.00016,30.76]
[1778108152723,30.7,81387.55,0.1,0.57001,0.00016,30.75249]
[1778108156751,30.7,81381.29,0.1,0.56899,0.00016,30.76411]
[1778108162793,30.7,81378.74,0.1,0.56857,0.00016,30.76879]
[1778108167828,30.7,81373.12,0.1,0.56765,0.00016,30.77901]
[1778108172864,30.7,81374.28,0.1,0.56784,0.00016,30.77693]
[1778108177899,30.7,81374.32,0.1,0.56785,0.00016,30.77687]
[1778108180219,30.7,81374.32,0.1,0.56785,0.00016,30.77687]
[1778108180313,30.7,81368.13,0.1,0.56684,0.00016,30.78798]
[1778108180921,30.7,81357.71,0.1,0.56513,0.00016,30.80623]
[1778108181558,30.7,81357.71,0.1,0.56513,0.00016,30.80623]
[1778108181573,30.7,81357.71,0.1,0.56513,0.00016,30.80623]
[1778108183942,30.7,81349.15,0.1,0.56373,0.00016,30.82078]
[1778108188977,30.69,81348.15,0.1,0.56357,0.00016,30.82241]
[1778108193094,30.69,81345.49,0.1,0.56313,0.00016,30.82683]
[1778108195020,30.69,81357.39,0.1,0.56509,0.00016,30.80341]
[1778108196624,30.69,81361.52,0.1,0.56577,0.00016,30.79624]
[1778108202071,30.69,81367.15,0.1,0.56669,0.00016,30.78632]
[1778108207106,30.69,81368.67,0.1,0.56694,0.00016,30.78361]
[1778108211134,30.69,81375.63,0.1,0.56808,0.00016,30.77109]
[1778108216169,30.69,81380.69,0.1,0.56891,0.00016,30.76178]
[1778108221204,30.69,81377.36,0.1,0.56837,0.00016,30.76784]
[1778108222211,30.69,81371.52,0.1,0.56742,0.00016,30.77842]
[1778108225232,30.68,81364.74,0.1,0.56631,0.00016,30.79044]
[1778108226635,30.68,81364.18,0.1,0.56622,0.00016,30.79141]
[1778108233288,30.68,81364.79,0.1,0.56633,0.00016,30.79021]
[1778108238323,30.67,81364.83,0.1,0.56634,0.00016,30.79006]
[1778108241556,30.67,81365.05,0.1,0.56638,0.00016,30.78963]
[1778108247386,30.67,81362.15,0.1,0.56591,0.00016,30.79466]
[1778108252421,30.67,81361.26,0.1,0.56577,0.00016,30.79291]
[1778108256955,30.67,81361.58,0.1,0.56583,0.00016,30.79232]
[1778108262510,30.66,81360.6,0.1,0.56568,0.00016,30.79395]
[1778108267545,30.66,81361.93,0.1,0.5659,0.00016,30.79157]
[1778108272580,30.66,81361.26,0.1,0.56579,0.00016,30.7927]
[1778108277615,30.65,81362.82,0.1,0.56605,0.00016,30.78992]
[1778108281191,30.65,81362.17,0.1,0.56594,0.00016,30.79104]
[1778108282650,30.65,81354.0,0.1,0.5646,0.00016,30.80519]
[1778108287685,30.65,81352.92,0.1,0.56443,0.00016,30.80705]
[1778108292720,30.65,81350.85,0.1,0.56409,0.00016,30.81057]
[1778108297755,30.65,81351.02,0.1,0.56411,0.00016,30.81028]
[1778108302790,30.65,81349.39,0.1,0.56385,0.00016,30.81303]
[1778108307825,30.65,81351.82,0.1,0.56425,0.00016,30.80891]
[1778108309671,30.65,81352.23,0.1,0.56431,0.00016,30.80821]
[1778108314874,30.65,81355.81,0.1,0.56491,0.00016,30.79885]
[1778108319909,30.65,81353.53,0.1,0.56453,0.00016,30.80276]
[1778108322293,30.65,81353.53,0.1,0.56453,0.00016,30.80276]
[1778108327965,30.65,81350.74,0.1,0.56408,0.00016,30.80748]
[1778108337032,30.65,81350.33,0.1,0.56401,0.00016,30.80815]
[1778108342067,30.65,81350.28,0.1,0.564,0.00016,30.80822]
[1778108348110,30.65,81351.79,0.1,0.56425,0.00016,30.80565]
[1778108353145,30.65,81350.79,0.1,0.56409,0.00016,30.80733]
[1778108359187,30.65,81350.79,0.1,0.56409,0.00016,30.80732]
[1778108372278,30.65,81351.49,0.1,0.56421,0.00016,30.80286]
[1778108376115,30.65,81351.43,0.1,0.5642,0.00016,30.80296]
[1778108382348,30.65,81355.47,0.1,0.56487,0.00016,30.79605]
[1778108388119,30.65,81355.47,0.1,0.56487,0.00016,30.79605]
[1778108391411,30.65,81344.1,0.1,0.563,0.00016,30.81526]
[1778108396446,30.65,81342.39,0.1,0.56272,0.00016,30.81808]
[1778108401320,30.65,81341.79,0.1,0.56262,0.00016,30.81906]
[1778108402964,30.65,81334.03,0.1,0.56135,0.00016,30.83168]
[1778108403002,30.65,81334.03,0.1,0.56135,0.00016,30.83168]
[1778108405516,30.64,81326.44,0.1,0.5601,0.00016,30.8437]
[1778108405585,30.64,81326.44,0.1,0.5601,0.00016,30.8437]
[1778108405663,30.64,81326.44,0.1,0.5601,0.00016,30.8437]
[1778108405743,30.64,81326.44,0.1,0.5601,0.00016,30.8437]
[1778108406236,30.64,81326.44,0.1,0.5601,0.00016,30.8437]
[1778108406523,30.65,81320.41,0.1,0.55911,0.00016,30.85307]
[1778108411558,30.65,81315.97,0.1,0.55837,0.00016,30.85985]
[1778108413792,30.65,81315.67,0.1,0.55832,0.00016,30.86031]
[1778108420621,30.65,81316.7,0.1,0.55849,0.00016,30.85878]
[1778108425656,30.65,81314.44,0.1,0.55812,0.00016,30.86222]
[1778108427672,30.65,81308.78,0.1,0.55718,0.00016,30.87065]
[1778108432707,30.65,81310.54,0.1,0.55748,0.00016,30.86483]
[1778108437742,30.65,81311.34,0.1,0.55761,0.00016,30.86366]
[1778108440494,30.65,81311.55,0.1,0.55764,0.00016,30.86335]
[1778108440595,30.65,81311.65,0.1,0.55766,0.00016,30.86321]
[1778108442677,30.65,81311.7,0.1,0.55767,0.00016,30.86313]
[1778108442894,30.65,81311.7,0.1,0.55767,0.00016,30.86313]
[1778108442910,30.65,81311.7,0.1,0.55767,0.00016,30.86313]
[1778108445513,30.65,81317.81,0.1,0.55867,0.00016,30.85396]
[1778108450833,30.66,81323.97,0.1,0.55968,0.00016,30.84454]
[1778108455574,30.66,81323.83,0.1,0.55965,0.00016,30.84479]
[1778108455585,30.66,81323.85,0.1,0.55966,0.00016,30.84478]
[1778108455701,30.66,81323.85,0.1,0.55966,0.00016,30.84478]
[1778108456910,30.66,81320.1,0.1,0.55904,0.00016,30.85056]
[1778108456932,30.66,81317.3,0.1,0.55858,0.00016,30.85484]
[1778108462917,30.66,81316.62,0.1,0.55846,0.00016,30.85593]
[1778108466445,30.66,81314.48,0.1,0.55811,0.00016,30.85917]
[1778108466540,30.67,81314.66,0.1,0.55813,0.00016,30.85892]
[1778108468768,30.67,81313.82,0.1,0.55799,0.00016,30.86019]
[1778108469873,30.67,81311.03,0.1,0.55754,0.00016,30.86435]
[1778108469913,30.67,81311.03,0.1,0.55754,0.00016,30.86435]
[1778108469966,30.67,81302.98,0.1,0.55621,0.00016,30.87614]
[1778108470859,30.67,81302.98,0.1,0.55621,0.00016,30.87614]
[1778108470926,30.67,81302.98,0.1,0.55621,0.00016,30.87614]
[1778108472987,30.67,81290.52,0.1,0.55415,0.00016,30.89368]
[1778108474273,30.67,81290.52,0.1,0.55415,0.00016,30.89368]
[1778108477332,30.67,81289.84,0.1,0.55404,0.00016,30.8946]
[1778108478022,30.67,81280.29,0.1,0.55247,0.00017,30.90746]
[1778108479029,30.67,81271.04,0.1,0.55094,0.00017,30.91946]
[1778108480835,30.67,81269.65,0.1,0.55071,0.00017,30.92123]
[1778108480869,30.67,81269.65,0.1,0.55071,0.00017,30.92123]
[1778108480942,30.67,81269.65,0.1,0.55071,0.00017,30.92123]
[1778108480980,30.67,81269.65,0.1,0.55071,0.00017,30.92123]
[1778108481993,30.67,81264.71,0.1,0.54989,0.00017,30.92741]
[1778108482575,30.67,81258.1,0.1,0.5488,0.00017,30.93548]
[1778108484064,30.67,81250.14,0.1,0.54749,0.00017,30.94488]
[1778108489099,30.67,81249.34,0.1,0.54735,0.00017,30.9458]
[1778108494134,30.67,81249.21,0.1,0.54734,0.00017,30.94272]
[1778108495014,30.67,81249.21,0.1,0.54734,0.00017,30.94272]
[1778108495137,30.67,81249.21,0.1,0.54734,0.00017,30.94272]
[1778108495830,30.67,81250.25,0.1,0.54751,0.00017,30.94152]
[1778108497139,30.67,81253.3,0.1,0.54801,0.00017,30.93796]
[1778108498164,30.67,81252.23,0.1,0.54783,0.00017,30.93923]
[1778108498225,30.67,81252.23,0.1,0.54783,0.00017,30.93923]
[1778108498523,30.67,81252.23,0.1,0.54783,0.00017,30.93923]
[1778108498607,30.67,81243.43,0.1,0.54638,0.00017,30.94934]
[1778108498841,30.67,81243.43,0.1,0.54638,0.00017,30.94934]
[1778108499043,30.67,81243.43,0.1,0.54638,0.00017,30.94934]
[1778108499231,30.67,81243.43,0.1,0.54638,0.00017,30.94934]
[1778108499495,30.67,81243.43,0.1,0.54638,0.00017,30.94934]
[1778108499557,30.67,81234.31,0.1,0.54487,0.00017,30.95938]
[1778108499743,30.67,81234.31,0.1,0.54487,0.00017,30.95938]
[1778108499762,30.67,81234.31,0.1,0.54487,0.00017,30.95938]
[1778108500303,30.67,81220.27,0.1,0.54254,0.00017,30.97396]
[1778108501860,30.67,81220.97,0.1,0.54266,0.00017,30.97326]
[1778108503741,30.67,81227.67,0.1,0.54377,0.00017,30.96642]
[1778108505626,30.67,81227.71,0.1,0.54377,0.00017,30.96638]
[1778108505654,30.67,81227.71,0.1,0.54377,0.00017,30.96638]
[1778108505666,30.67,81227.71,0.1,0.54377,0.00017,30.96638]
[1778108506227,30.67,81233.9,0.1,0.5448,0.00017,30.95985]
[1778108509881,30.68,81237.83,0.1,0.54545,0.00017,30.95561]
[1778108515290,30.68,81241.13,0.1,0.54599,0.00017,30.952]
[1778108515761,30.68,81241.13,0.1,0.54599,0.00017,30.952]
[1778108515921,30.68,81241.13,0.1,0.54599,0.00017,30.952]
[1778108516297,30.68,81241.55,0.1,0.54606,0.00017,30.95153]
[1778108521605,30.68,81243.59,0.1,0.5464,0.00017,30.94923]
[1778108523815,30.68,81251.61,0.1,0.54772,0.00017,30.94003]
[1778108528942,30.67,81255.15,0.1,0.54831,0.00017,30.93586]
[1778108530000,30.67,81255.89,0.1,0.54843,0.00017,30.93498]
[1778108530011,30.67,81255.89,0.1,0.54843,0.00017,30.93498]
[1778108535430,30.68,81255.68,0.1,0.5484,0.00017,30.93523]
[1778108539802,30.68,81255.98,0.1,0.54845,0.00017,30.93488]
[1778108540465,30.68,81264.74,0.1,0.54989,0.00017,30.92424]
[1778108541509,30.68,81264.74,0.1,0.54989,0.00017,30.92424]
[1778108541536,30.68,81264.74,0.1,0.54989,0.00017,30.92424]
[1778108541621,30.68,81263.77,0.1,0.54973,0.00017,30.92545]
[1778108542199,30.68,81263.77,0.1,0.54973,0.00017,30.92545]
[1778108542659,30.68,81251.16,0.1,0.54765,0.00017,30.94056]
[1778108543127,30.68,81251.16,0.1,0.54765,0.00017,30.94056]
[1778108543456,30.68,81251.16,0.1,0.54765,0.00017,30.94056]
[1778108543486,30.68,81239.05,0.1,0.54565,0.00017,30.95428]
[1778108544021,30.68,81239.05,0.1,0.54565,0.00017,30.95428]
[1778108549528,30.68,81233.97,0.1,0.5448,0.00017,30.95982]
[1778108551450,30.68,81233.34,0.1,0.5447,0.00017,30.96049]
[1778108556577,30.68,81232.96,0.1,0.54464,0.00017,30.95772]
[1778108558205,30.68,81230.03,0.1,0.54415,0.00017,30.96083]
[1778108558859,30.68,81228.24,0.1,0.54385,0.00017,30.96271]
[1778108560859,30.68,81225.33,0.1,0.54337,0.00017,30.96573]
[1778108561612,30.68,81231.25,0.1,0.54435,0.00017,30.95956]
[1778108566650,30.69,81234.97,0.1,0.54496,0.00017,30.95562]
[1778108571564,30.69,81234.59,0.1,0.5449,0.00017,30.95606]
[1778108572859,30.69,81227.96,0.1,0.5438,0.00017,30.96309]
[1778108578738,30.69,81225.78,0.1,0.54343,0.00017,30.96537]
[1778108581604,30.7,81225.82,0.1,0.54344,0.00017,30.96533]
[1778108584859,30.7,81228.5,0.1,0.54388,0.00017,30.96258]
[1778108586006,30.7,81223.4,0.1,0.54304,0.00017,30.96782]
[1778108589671,30.7,81222.02,0.1,0.54281,0.00017,30.96923]
[1778108594694,30.7,81219.7,0.1,0.54242,0.00017,30.97157]
[1778108599885,30.7,81220.07,0.1,0.54248,0.00017,30.97121]
[1778108602171,30.7,81219.86,0.1,0.54245,0.00017,30.97142]
[1778108602369,30.7,81219.86,0.1,0.54245,0.00017,30.97142]
[1778108602481,30.7,81219.86,0.1,0.54245,0.00017,30.97142]
[1778108602626,30.7,81219.86,0.1,0.54245,0.00017,30.97142]
[1778108602678,30.7,81216.98,0.1,0.54197,0.00017,30.97427]
[1778108603207,30.7,81216.98,0.1,0.54197,0.00017,30.97427]
[1778108603255,30.7,81216.98,0.1,0.54197,0.00017,30.97427]
[1778108603563,30.7,81216.98,0.1,0.54197,0.00017,30.97427]
[1778108603572,30.7,81216.98,0.1,0.54197,0.00017,30.97427]
[1778108603591,30.7,81216.98,0.1,0.54197,0.00017,30.97427]
[1778108603602,30.7,81216.98,0.1,0.54197,0.00017,30.97427]
[1778108603702,30.7,81216.98,0.1,0.54197,0.00017,30.97427]
[1778108603798,30.7,81216.98,0.1,0.54197,0.00017,30.97427]
[1778108603705,30.7,81132.49,0.1,0.52796,0.00017,31.03796]
[1778108604081,30.7,81132.49,0.1,0.52796,0.00017,31.03796]
[1778108604325,30.7,81132.49,0.1,0.52796,0.00017,31.03796]
[1778108604387,30.7,81089.18,0.1,0.52075,0.00017,31.05569]
[1778108605319,30.7,81089.18,0.1,0.52075,0.00017,31.05569]
[1778108605393,30.7,81089.18,0.1,0.52075,0.00017,31.05569]
[1778108605502,30.7,81097.66,0.1,0.52217,0.00017,31.05301]
[1778108606347,30.7,81097.66,0.1,0.52217,0.00017,31.05301]
[1778108606404,30.7,81097.66,0.1,0.52217,0.00017,31.05301]
[1778108606480,30.7,81097.66,0.1,0.52217,0.00017,31.05301]
[1778108606511,30.7,81116.1,0.1,0.52523,0.00017,31.04586]
[1778108608016,30.7,81121.01,0.1,0.52605,0.00017,31.04364]
[1778108608183,30.7,81121.01,0.1,0.52605,0.00017,31.04364]
[1778108608190,30.7,81099.11,0.1,0.52241,0.00017,31.05252]
[1778108609086,30.7,81099.11,0.1,0.52241,0.00017,31.05252]
[1778108609179,30.7,81084.19,0.1,0.51992,0.00017,31.05708]
[1778108610728,30.7,81084.19,0.1,0.51992,0.00017,31.05708]
[1778108610470,30.7,81082.57,0.1,0.51965,0.00017,31.05751]
[1778108611226,30.7,81074.83,0.1,0.51836,0.00017,31.05613]
[1778108611860,30.7,81074.83,0.1,0.51836,0.00017,31.05613]
[1778108611995,30.7,81086.49,0.1,0.52031,0.00017,31.05326]
[1778108612779,30.7,81086.49,0.1,0.52031,0.00017,31.05326]
[1778108613002,30.7,81096.24,0.1,0.52193,0.00017,31.05029]
[1778108614155,30.7,81096.24,0.1,0.52193,0.00017,31.05029]
[1778108614469,30.7,81093.4,0.1,0.52146,0.00017,31.05121]
[1778108615338,30.7,81093.4,0.1,0.52146,0.00017,31.05121]
[1778108616645,30.7,81089.43,0.1,0.5208,0.00017,31.05241]
[1778108616738,30.7,81088.42,0.1,0.52063,0.00017,31.05271]
[1778108616832,30.7,81088.42,0.1,0.52063,0.00017,31.05271]
[1778108617493,30.7,81080.83,0.1,0.51936,0.00017,31.05474]
[1778108618182,30.7,81080.83,0.1,0.51936,0.00017,31.05474]
[1778108620106,30.7,81072.28,0.1,0.51794,0.00017,31.05666]
[1778108620208,30.7,81072.28,0.1,0.51794,0.00017,31.05666]
[1778108620387,30.7,81072.28,0.1,0.51794,0.00017,31.05666]
[1778108621675,30.7,81066.93,0.1,0.51705,0.00017,31.05766]
[1778108621706,30.7,81060.06,0.1,0.5159,0.00017,31.05871]
[1778108621933,30.7,81060.06,0.1,0.5159,0.00017,31.05871]
[1778108622240,30.7,81060.06,0.1,0.5159,0.00017,31.05871]
[1778108622377,30.7,81060.06,0.1,0.5159,0.00017,31.05871]
[1778108622563,30.7,81060.06,0.1,0.5159,0.00017,31.05871]
[1778108622597,30.7,81060.06,0.1,0.5159,0.00017,31.05871]
[1778108622683,30.7,81043.16,0.1,0.51309,0.00017,31.06021]
[1778108623047,30.7,81043.16,0.1,0.51309,0.00017,31.06021]
[1778108623111,30.7,81043.16,0.1,0.51309,0.00017,31.06021]
[1778108623127,30.7,81043.16,0.1,0.51309,0.00017,31.06021]
[1778108623137,30.7,81043.16,0.1,0.51309,0.00017,31.06021]
[1778108623184,30.7,81043.16,0.1,0.51309,0.00017,31.06021]
[1778108623219,30.7,81043.16,0.1,0.51309,0.00017,31.06021]
[1778108623285,30.7,81043.16,0.1,0.51309,0.00017,31.06021]
[1778108623835,30.7,81043.16,0.1,0.51309,0.00017,31.06021]
[1778108623715,30.7,81029.14,0.1,0.51075,0.00017,31.06028]
[1778108624115,30.7,81029.14,0.1,0.51075,0.00017,31.06028]
[1778108624184,30.7,81029.14,0.1,0.51075,0.00017,31.06028]
[1778108624341,30.7,81029.14,0.1,0.51075,0.00017,31.06028]
[1778108624467,30.7,81029.14,0.1,0.51075,0.00017,31.06028]
[1778108624542,30.7,81015.58,0.1,0.50849,0.00017,31.05933]
[1778108625641,30.7,81015.58,0.1,0.50849,0.00017,31.05933]
[1778108625766,30.7,81006.93,0.1,0.50704,0.00017,31.0582]
[1778108625862,30.7,81006.93,0.1,0.50704,0.00017,31.0582]
[1778108625869,30.7,81006.93,0.1,0.50704,0.00017,31.0582]
[1778108626463,30.7,81006.59,0.1,0.50699,0.00017,31.05814]
[1778108627859,30.7,81006.8,0.1,0.50702,0.00017,31.05818]
[1778108628356,30.7,81006.8,0.1,0.50702,0.00017,31.05818]
[1778108628403,30.7,81006.8,0.1,0.50702,0.00017,31.05818]
[1778108628758,30.71,81015.04,0.1,0.5084,0.00017,31.05926]
[1778108628831,30.71,81015.04,0.1,0.5084,0.00017,31.05926]
[1778108628859,30.71,81015.04,0.1,0.5084,0.00017,31.05926]
[1778108629297,30.71,81032.23,0.1,0.51126,0.00017,31.06035]
[1778108630216,30.71,81032.23,0.1,0.51126,0.00017,31.06035]
[1778108630221,30.71,81032.23,0.1,0.51126,0.00017,31.06035]
[1778108630277,30.71,81037.65,0.1,0.51217,0.00017,31.06036]
[1778108631594,30.71,81037.65,0.1,0.51217,0.00017,31.06036]
[1778108631696,30.71,81036.92,0.1,0.51205,0.00017,31.06037]
[1778108632125,30.71,81036.92,0.1,0.51205,0.00017,31.06037]
[1778108632596,30.71,81036.92,0.1,0.51205,0.00017,31.06037]
[1778108632617,30.71,81036.92,0.1,0.51205,0.00017,31.06037]
[1778108632622,30.71,81036.92,0.1,0.51205,0.00017,31.06037]
[1778108632718,30.71,81016.19,0.1,0.50859,0.00017,31.05939]
[1778108633013,30.71,81016.19,0.1,0.50859,0.00017,31.05939]
[1778108634325,30.71,81018.95,0.1,0.50905,0.00017,31.05965]
[1778108634391,30.71,81026.91,0.1,0.51038,0.00017,31.06019]
[1778108635701,30.71,81026.91,0.1,0.51038,0.00017,31.06019]
[1778108637659,30.71,81023.14,0.1,0.50975,0.00017,31.05998]
[1778108638939,30.71,81024.49,0.1,0.50997,0.00017,31.06006]
[1778108639371,30.71,81024.49,0.1,0.50997,0.00017,31.06006]
[1778108639417,30.71,81024.49,0.1,0.50997,0.00017,31.06006]
[1778108639676,30.71,81024.49,0.1,0.50997,0.00017,31.06006]
[1778108640723,30.71,81027.67,0.1,0.5105,0.00017,31.06022]
[1778108642022,30.71,81026.1,0.1,0.51024,0.00017,31.06015]
[1778108642775,30.71,81026.1,0.1,0.51024,0.00017,31.06015]
[1778108643168,30.71,81024.62,0.1,0.50999,0.00017,31.06007]
[1778108643634,30.71,81024.62,0.1,0.50999,0.00017,31.06007]
[1778108643639,30.71,81024.62,0.1,0.50999,0.00017,31.06007]
[1778108643779,30.71,81024.62,0.1,0.50999,0.00017,31.06007]
[1778108644552,30.71,81032.15,0.1,0.51125,0.00017,31.06035]
[1778108646340,30.71,81032.87,0.1,0.51137,0.00017,31.06036]
[1778108647061,30.71,81033.9,0.1,0.51154,0.00017,31.06037]
[1778108647284,30.71,81033.9,0.1,0.51154,0.00017,31.06037]
[1778108647401,30.71,81033.9,0.1,0.51154,0.00017,31.06037]
[1778108647502,30.71,81044.76,0.1,0.51335,0.00017,31.06014]
[1778108648771,30.71,81044.76,0.1,0.51335,0.00017,31.06014]
[1778108650158,30.71,81045.99,0.1,0.51356,0.00017,31.06007]
[1778108650837,30.71,81048.15,0.1,0.51392,0.00017,31.05993]
[1778108654568,30.71,81054.63,0.1,0.515,0.00017,31.05936]
[1778108657334,30.71,81063.48,0.1,0.51647,0.00017,31.05822]
[1778108659221,30.71,81066.97,0.1,0.51705,0.00017,31.05766]
[1778108659245,30.71,81066.97,0.1,0.51705,0.00017,31.05766]
[1778108659978,30.71,81067.41,0.1,0.51713,0.00017,31.05758]
[1778108660101,30.71,81067.41,0.1,0.51713,0.00017,31.05758]
[1778108660355,30.71,81073.23,0.1,0.5181,0.00017,31.05647]
[1778108661624,30.71,81073.23,0.1,0.5181,0.00017,31.05647]
[1778108663474,30.71,81082.22,0.1,0.51959,0.00017,31.0544]
[1778108663860,30.71,81083.27,0.1,0.51977,0.00017,31.05413]
[1778108664438,30.71,81083.27,0.1,0.51977,0.00017,31.05413]
[1778108664539,30.71,81075.6,0.1,0.51849,0.00017,31.05597]
[1778108668796,30.7,81076.61,0.1,0.51866,0.00017,31.05574]
[1778108669058,30.7,81076.84,0.1,0.5187,0.00017,31.05569]
[1778108669250,30.7,81076.84,0.1,0.5187,0.00017,31.05569]
[1778108669472,30.7,81076.84,0.1,0.5187,0.00017,31.05569]
[1778108669507,30.7,81076.84,0.1,0.5187,0.00017,31.05569]
[1778108669605,30.7,81076.84,0.1,0.5187,0.00017,31.05569]
[1778108669690,30.7,81056.48,0.1,0.51531,0.00017,31.05916]
[1778108669955,30.7,81056.48,0.1,0.51531,0.00017,31.05916]
[1778108670327,30.7,81056.48,0.1,0.51531,0.00017,31.05916]
[1778108670427,30.7,81051.09,0.1,0.51441,0.00017,31.0597]
[1778108672443,30.7,81061.99,0.1,0.51622,0.00017,31.05524]
[1778108676863,30.7,81064.43,0.1,0.51663,0.00017,31.05487]
[1778108677778,30.7,81064.43,0.1,0.51663,0.00017,31.05487]
[1778108677881,30.7,81062.69,0.1,0.51634,0.00017,31.05514]
[1778108678485,30.7,81056.44,0.1,0.5153,0.00017,31.05596]
[1778108678967,30.7,81056.44,0.1,0.5153,0.00017,31.05596]
[1778108679014,30.7,81056.44,0.1,0.5153,0.00017,31.05596]
[1778108679390,30.7,81056.44,0.1,0.5153,0.00017,31.05596]
[1778108680401,30.7,81054.52,0.1,0.51498,0.00017,31.05617]
[1778108680499,30.7,81062.53,0.1,0.51631,0.00017,31.05516]
[1778108680992,30.7,81062.53,0.1,0.51631,0.00017,31.05516]
[1778108681032,30.7,81062.53,0.1,0.51631,0.00017,31.05516]
[1778108681795,30.7,81072.57,0.1,0.51799,0.00017,31.0534]
[1778108684527,30.7,81080.85,0.1,0.51937,0.00017,31.05154]
[1778108687480,30.7,81078.68,0.1,0.51901,0.00017,31.05206]
[1778108687859,30.7,81078.68,0.1,0.51901,0.00017,31.05206]
[1778108689968,30.69,81089.79,0.1,0.52086,0.00017,31.0491]
[1778108693606,30.69,81092.3,0.1,0.52128,0.00017,31.04834]
[1778108693728,30.69,81092.3,0.1,0.52128,0.00017,31.04834]
[1778108693806,30.69,81088.83,0.1,0.5207,0.00017,31.04938]
[1778108694811,30.69,81088.83,0.1,0.5207,0.00017,31.04938]
[1778108694605,30.69,81078.45,0.1,0.51897,0.00017,31.05211]
[1778108695220,30.69,81078.45,0.1,0.51897,0.00017,31.05211]
[1778108696102,30.69,81080.15,0.1,0.51925,0.00017,31.0517]
[1778108696410,30.69,81080.15,0.1,0.51925,0.00017,31.0517]
[1778108696859,30.69,81080.15,0.1,0.51925,0.00017,31.0517]
[1778108696619,30.69,81088.51,0.1,0.52064,0.00017,31.04948]
[1778108697573,30.69,81088.51,0.1,0.52064,0.00017,31.04948]
[1778108697626,30.69,81091.87,0.1,0.5212,0.00017,31.04848]
[1778108698006,30.69,81091.87,0.1,0.5212,0.00017,31.04848]
[1778108700619,30.7,81091.93,0.1,0.52121,0.00017,31.04846]
[1778108704675,30.7,81103.37,0.1,0.52312,0.00017,31.0446]
[1778108705512,30.7,81103.37,0.1,0.52312,0.00017,31.0446]
[1778108705787,30.7,81103.37,0.1,0.52312,0.00017,31.0446]
[1778108705843,30.7,81107.29,0.1,0.52377,0.00017,31.04311]
[1778108706966,30.7,81110.28,0.1,0.52426,0.00017,31.04192]
[1778108708017,30.7,81111.25,0.1,0.52443,0.00017,31.04153]
[1778108708703,30.7,81123.16,0.1,0.52641,0.00017,31.03624]
[1778108710708,30.7,81123.81,0.1,0.52651,0.00017,31.03593]
[1778108712539,30.7,81123.82,0.1,0.52652,0.00017,31.03592]
[1778108712692,30.7,81123.82,0.1,0.52652,0.00017,31.03592]
[1778108712797,30.7,81123.82,0.1,0.52652,0.00017,31.03592]
[1778108712841,30.7,81115.71,0.1,0.52517,0.00017,31.03964]
[1778108713825,30.71,81106.11,0.1,0.52357,0.00017,31.04357]
[1778108719780,30.71,81106.64,0.1,0.52366,0.00017,31.04337]
[1778108724815,30.71,81106.73,0.1,0.52367,0.00017,31.04334]
[1778108729850,30.71,81105.33,0.1,0.52344,0.00017,31.04387]
[1778108734532,30.7,81105.43,0.1,0.52346,0.00017,31.04063]
[1778108735737,30.7,81110.59,0.1,0.52432,0.00017,31.03859]
[1778108740927,30.71,81114.25,0.1,0.52493,0.00017,31.03707]
[1778108745963,30.71,81113.07,0.1,0.52473,0.00017,31.03757]
[1778108750443,30.71,81113.05,0.1,0.52472,0.00017,31.03758]
[1778108752005,30.71,81105.89,0.1,0.52353,0.00017,31.04046]
[1778108755027,30.71,81105.6,0.1,0.52349,0.00017,31.04057]
[1778108756398,30.71,81104.09,0.1,0.52323,0.00017,31.04114]
[1778108756477,30.71,81096.55,0.1,0.52198,0.00017,31.0438]
[1778108759054,30.71,81104.93,0.1,0.52337,0.00017,31.04082]
[1778108761045,30.71,81104.92,0.1,0.52337,0.00017,31.04083]
[1778108761630,30.71,81104.33,0.1,0.52327,0.00017,31.04105]
[1778108762075,30.71,81097.44,0.1,0.52213,0.00017,31.0435]
[1778108767616,30.71,81097.62,0.1,0.52216,0.00017,31.04344]
[1778108767859,30.71,81097.62,0.1,0.52216,0.00017,31.04344]
[1778108768436,30.71,81084.55,0.1,0.51998,0.00017,31.0474]
[1778108770860,30.71,81080.15,0.1,0.51925,0.00017,31.04852]
[1778108771138,30.71,81088.05,0.1,0.52056,0.00017,31.04643]
[1778108773104,30.71,81089.12,0.1,0.52074,0.00017,31.04612]
[1778108773152,30.71,81093.84,0.1,0.52153,0.00017,31.04469]
[1778108774299,30.71,81093.84,0.1,0.52153,0.00017,31.04469]
[1778108774301,30.71,81096.14,0.1,0.52191,0.00017,31.04394]
[1778108777173,30.71,81091.66,0.1,0.52116,0.00017,31.04537]
[1778108777406,30.71,81091.66,0.1,0.52116,0.00017,31.04537]
[1778108777441,30.71,81094.6,0.1,0.52165,0.00017,31.04444]
[1778108778188,30.72,81102.23,0.1,0.52292,0.00017,31.04184]
[1778108781585,30.72,81103.85,0.1,0.52319,0.00017,31.04124]
[1778108782820,30.72,81103.87,0.1,0.52319,0.00017,31.04124]
[1778108783847,30.72,81108.26,0.1,0.52392,0.00017,31.03955]
[1778108789269,30.72,81113.48,0.1,0.52479,0.00017,31.03742]
[1778108793117,30.72,81113.37,0.1,0.52477,0.00017,31.03427]
[1778108798332,30.72,81103.94,0.1,0.5232,0.00017,31.03802]
[1778108799808,30.72,81103.94,0.1,0.5232,0.00017,31.03802]
[1778108805175,30.73,81109.99,0.1,0.52421,0.00017,31.03568]
[1778108806691,30.73,81105.47,0.1,0.52346,0.00017,31.03745]
[1778108812431,30.73,81101.79,0.1,0.52284,0.00017,31.03882]
[1778108816671,30.73,81100.91,0.1,0.5227,0.00017,31.03913]
[1778108820456,30.73,81100.76,0.1,0.52267,0.00017,31.03919]
[1778108820756,30.74,81100.04,0.1,0.52255,0.00017,31.03944]
[1778108821705,30.74,81092.53,0.1,0.5213,0.00017,31.04192]
[1778108823372,30.74,81089.02,0.1,0.52072,0.00017,31.04298]
[1778108823471,30.74,81089.02,0.1,0.52072,0.00017,31.04298]
[1778108823572,30.74,81095.41,0.1,0.52178,0.00017,31.04101]
[1778108824515,30.74,81103.65,0.1,0.52315,0.00017,31.03815]
[1778108826143,30.74,81106.89,0.1,0.52369,0.00017,31.03692]
[1778108831037,30.74,81110.56,0.1,0.5243,0.00017,31.03547]
[1778108831041,30.74,81110.56,0.1,0.5243,0.00017,31.03547]
[1778108832030,30.74,81114.35,0.1,0.52493,0.00017,31.03389]
[1778108832153,30.74,81114.35,0.1,0.52493,0.00017,31.03389]
[1778108835363,30.74,81112.86,0.1,0.52468,0.00017,31.03452]
[1778108835446,30.74,81112.86,0.1,0.52468,0.00017,31.03452]
[1778108835776,30.74,81112.86,0.1,0.52468,0.00017,31.03452]
[1778108835786,30.74,81112.86,0.1,0.52468,0.00017,31.03452]
[1778108836870,30.74,81114.73,0.1,0.52499,0.00017,31.03373]
[1778108836964,30.74,81121.88,0.1,0.52618,0.00017,31.03052]
[1778108842641,30.74,81123.84,0.1,0.52651,0.00017,31.02959]
[1778108847676,30.74,81129.12,0.1,0.52738,0.00017,31.02699]
[1778108851340,30.74,81133.65,0.1,0.52814,0.00017,31.02463]
[1778108852618,30.74,81135.32,0.1,0.52842,0.00017,31.02053]
[1778108853632,30.74,81135.28,0.1,0.52841,0.00017,31.02055]
[1778108858756,30.74,81135.27,0.1,0.52841,0.00017,31.02056]
[1778108863791,30.74,81132.01,0.1,0.52787,0.00017,31.02229]
[1778108865397,30.74,81132.03,0.1,0.52787,0.00017,31.02228]
[1778108865460,30.74,81132.03,0.1,0.52787,0.00017,31.02228]
[1778108866195,30.74,81136.39,0.1,0.52859,0.00017,31.01994]
[1778108866980,30.74,81144.29,0.1,0.52991,0.00017,31.01546]
[1778108867553,30.74,81144.29,0.1,0.52991,0.00017,31.01546]
[1778108869442,30.74,81145.66,0.1,0.53013,0.00017,31.01465]
[1778108869465,30.74,81145.66,0.1,0.53013,0.00017,31.01465]
[1778108871601,30.74,81146.08,0.1,0.5302,0.00017,31.0144]
[1778108872637,30.74,81149.89,0.1,0.53083,0.00017,31.01208]
[1778108873043,30.74,81150.37,0.1,0.53091,0.00017,31.01179]
[1778108874872,30.74,81156.64,0.1,0.53195,0.00017,31.00778]
[1778108875932,30.74,81156.64,0.1,0.53195,0.00017,31.00778]
[1778108876033,30.74,81156.45,0.1,0.53192,0.00017,31.00791]
[1778108879156,30.74,81159.81,0.1,0.53248,0.00017,31.00568]
[1778108879289,30.74,81159.81,0.1,0.53248,0.00017,31.00568]
[1778108879907,30.74,81172.93,0.1,0.53465,0.00017,30.9964]
[1778108880241,30.74,81172.93,0.1,0.53465,0.00017,30.9964]
[1778108880915,30.74,81179.72,0.1,0.53578,0.00017,30.99124]
[1778108882303,30.74,81185.21,0.1,0.53669,0.00017,30.98688]
[1778108886853,30.74,81186.81,0.1,0.53695,0.00017,30.98559]
[1778108891991,30.74,81192.7,0.1,0.53793,0.00017,30.9807]
[1778108897027,30.74,81195.82,0.1,0.53844,0.00017,30.97803]
[1778108898344,30.74,81196.74,0.1,0.5386,0.00017,30.97723]
[1778108901146,30.74,81201.98,0.1,0.53946,0.00017,30.9726]
[1778108907097,30.74,81203.26,0.1,0.53967,0.00017,30.97145]
[1778108908421,30.74,81203.26,0.1,0.53967,0.00017,30.97145]
[1778108909112,30.74,81197.31,0.1,0.53869,0.00017,30.97674]
[1778108914147,30.75,81201.92,0.1,0.53945,0.00017,30.96945]
[1778108915410,30.75,81201.92,0.1,0.53945,0.00017,30.96945]
[1778108919719,30.75,81204.97,0.1,0.53996,0.00017,30.96669]
[1778108923223,30.75,81202.75,0.1,0.53959,0.00017,30.96871]
[1778108925213,30.75,81206.23,0.1,0.54017,0.00017,30.96554]
[1778108929178,30.75,81204.65,0.1,0.53991,0.00017,30.96699]
[1778108929253,30.75,81196.74,0.1,0.5386,0.00017,30.97404]
[1778108930193,30.75,81196.74,0.1,0.5386,0.00017,30.97404]
[1778108934333,30.75,81195.45,0.1,0.53838,0.00017,30.97516]
[1778108934372,30.75,81195.45,0.1,0.53838,0.00017,30.97516]
[1778108934438,30.75,81195.45,0.1,0.53838,0.00017,30.97516]
[1778108934523,30.75,81195.45,0.1,0.53838,0.00017,30.97516]
[1778108935295,30.75,81180.22,0.1,0.53586,0.00017,30.98769]
[1778108936818,30.75,81180.22,0.1,0.53586,0.00017,30.98769]
[1778108938316,30.75,81187.85,0.1,0.53712,0.00017,30.98158]
[1778108943351,30.75,81187.76,0.1,0.5371,0.00017,30.98167]
[1778108948308,30.75,81187.0,0.1,0.53698,0.00017,30.9823]
[1778108949393,30.76,81194.32,0.1,0.53819,0.00017,30.97618]
[1778108952416,30.76,81201.22,0.1,0.53933,0.00017,30.97015]
[1778108955590,30.76,81203.33,0.1,0.53968,0.00017,30.96825]
[1778108961482,30.76,81207.16,0.1,0.54031,0.00017,30.96475]
[1778108964443,30.76,81206.62,0.1,0.54022,0.00017,30.96525]
[1778108970545,30.76,81203.35,0.1,0.53968,0.00017,30.96823]
[1778108975338,30.75,81205.71,0.1,0.54008,0.00017,30.96286]
[1778108980615,30.75,81212.3,0.1,0.54117,0.00017,30.95669]
[1778108985650,30.75,81208.8,0.1,0.54059,0.00017,30.95998]
[1778108986926,30.75,81208.8,0.1,0.54059,0.00017,30.95998]
[1778108989273,30.75,81207.07,0.1,0.5403,0.00017,30.96158]
[1778108994373,30.75,81208.16,0.1,0.54049,0.00017,30.96057]
[1778108999105,30.75,81199.25,0.1,0.53901,0.00017,30.96864]
[1778108999751,30.75,81191.68,0.1,0.53776,0.00017,30.97517]
[1778109004787,30.75,81189.36,0.1,0.53737,0.00017,30.97711]
[1778109009129,30.75,81188.9,0.1,0.5373,0.00017,30.9775]
[1778109009144,30.75,81188.9,0.1,0.5373,0.00017,30.9775]
[1778109009322,30.75,81188.87,0.1,0.53729,0.00017,30.97752]
[1778109009616,30.75,81188.87,0.1,0.53729,0.00017,30.97752]
[1778109010208,30.75,81185.07,0.1,0.53666,0.00017,30.98063]
[1778109010298,30.75,81185.07,0.1,0.53666,0.00017,30.98063]
[1778109012808,30.75,81190.9,0.1,0.53763,0.00017,30.97583]
[1778109016872,30.75,81201.27,0.1,0.53935,0.00017,30.96685]
[1778109017825,30.75,81201.27,0.1,0.53935,0.00017,30.96685]
[1778109023922,30.75,81205.56,0.1,0.54006,0.00017,30.96295]
[1778109024861,30.75,81205.56,0.1,0.54006,0.00017,30.96295]
[1778109029965,30.75,81208.67,0.1,0.54057,0.00017,30.96006]
[1778109034228,30.75,81214.64,0.1,0.54157,0.00017,30.95117]
[1778109035185,30.75,81214.64,0.1,0.54157,0.00017,30.95117]
[1778109035000,30.75,81222.2,0.1,0.54282,0.00017,30.94371]
[1778109035859,30.75,81222.2,0.1,0.54282,0.00017,30.94371]
[1778109036008,30.75,81235.87,0.1,0.54508,0.00017,30.92946]
[1778109037019,30.75,81235.87,0.1,0.54508,0.00017,30.92946]
[1778109040296,30.75,81234.91,0.1,0.54491,0.00017,30.93051]
[1778109040651,30.75,81234.91,0.1,0.54491,0.00017,30.93051]
[1778109040934,30.75,81234.91,0.1,0.54491,0.00017,30.93051]
[1778109041041,30.75,81240.35,0.1,0.54581,0.00017,30.9246]
[1778109043334,30.75,81243.64,0.1,0.54636,0.00017,30.92093]
[1778109044062,30.75,81243.75,0.1,0.54638,0.00017,30.92081]
[1778109045044,30.75,81243.75,0.1,0.54638,0.00017,30.92081]
[1778109045069,30.75,81244.82,0.1,0.54655,0.00017,30.91962]
[1778109050104,30.75,81245.46,0.1,0.54665,0.00017,30.91894]
[1778109052118,30.75,81251.62,0.1,0.54767,0.00017,30.9119]
[1778109057153,30.75,81253.06,0.1,0.5479,0.00017,30.91022]
[1778109062189,30.75,81252.3,0.1,0.54778,0.00017,30.91111]
[1778109062304,30.75,81252.3,0.1,0.54778,0.00017,30.91111]
[1778109063196,30.76,81248.14,0.1,0.54709,0.00017,30.91592]
[1778109068231,30.76,81248.24,0.1,0.5471,0.00017,30.91586]
[1778109071285,30.76,81248.2,0.1,0.54709,0.00017,30.91592]
[1778109071553,30.76,81248.2,0.1,0.54709,0.00017,30.91592]
[1778109075972,30.77,81248.55,0.1,0.54715,0.00017,30.91556]
[1778109076073,30.77,81248.63,0.1,0.54716,0.00016,30.91549]
[1778109080316,30.77,81254.66,0.1,0.54815,0.00016,30.9085]
[1778109085352,30.77,81254.51,0.1,0.54813,0.00016,30.90867]
[1778109090515,30.77,81255.09,0.1,0.54822,0.00016,30.90799]
[1778109096428,30.77,81264.1,0.1,0.54971,0.00016,30.89393]
[1778109097907,30.77,81264.1,0.1,0.54971,0.00016,30.89393]
[1778109100456,30.77,81272.01,0.1,0.55101,0.00016,30.88407]
[1778109101929,30.77,81272.01,0.1,0.55101,0.00016,30.88407]
[1778109101957,30.77,81272.01,0.1,0.55101,0.00016,30.88407]
[1778109102345,30.77,81273.37,0.1,0.55124,0.00016,30.88234]
[1778109108197,30.77,81283.48,0.1,0.55291,0.00016,30.86914]
[1778109111614,30.77,81290.34,0.1,0.55404,0.00016,30.85987]
[1778109111952,30.77,81290.34,0.1,0.55404,0.00016,30.85987]
[1778109117575,30.76,81291.05,0.1,0.55416,0.00016,30.85886]
[1778109118601,30.76,81291.05,0.1,0.55416,0.00016,30.85886]
[1778109119646,30.76,81290.65,0.1,0.55409,0.00016,30.85941]
[1778109120358,30.76,81288.95,0.1,0.55381,0.00016,30.86172]
[1778109121212,30.76,81288.95,0.1,0.55381,0.00016,30.86172]
[1778109121362,30.76,81287.66,0.1,0.5536,0.00016,30.86345]
[1778109122396,30.76,81285.31,0.1,0.55321,0.00016,30.86662]
[1778109127645,30.76,81282.48,0.1,0.55275,0.00016,30.87036]
[1778109132683,30.76,81282.14,0.1,0.5527,0.00016,30.87079]
[1778109137717,30.76,81282.21,0.1,0.55271,0.00016,30.87069]
[1778109142265,30.76,81282.21,0.1,0.55271,0.00016,30.87069]
[1778109143759,30.76,81274.58,0.1,0.55145,0.00016,30.88064]
[1778109147600,30.76,81273.49,0.1,0.55127,0.00016,30.88204]
[1778109148794,30.76,81262.15,0.1,0.5494,0.00016,30.89618]
[1778109151226,30.76,81261.91,0.1,0.54937,0.00016,30.89645]
[1778109156850,30.75,81261.69,0.1,0.54934,0.00016,30.89347]
[1778109163900,30.75,81260.17,0.1,0.54909,0.00016,30.89529]
[1778109171956,30.75,81261.15,0.1,0.54925,0.00016,30.89409]
[1778109176991,30.75,81261.08,0.1,0.54924,0.00016,30.89417]
[1778109180016,30.75,81253.82,0.1,0.54804,0.00017,30.90284]
[1778109182028,30.75,81259.96,0.1,0.54906,0.00017,30.89552]
[1778109182378,30.75,81259.96,0.1,0.54906,0.00017,30.89552]
[1778109186056,30.75,81269.47,0.1,0.55062,0.00016,30.8838]
[1778109191100,30.75,81269.87,0.1,0.55069,0.00016,30.88331]
[1778109192098,30.75,81263.98,0.1,0.54972,0.00016,30.89064]
[1778109197133,30.75,81260.02,0.1,0.54906,0.00016,30.89546]
[1778109201161,30.75,81253.28,0.1,0.54795,0.00017,30.90347]
[1778109201666,30.75,81253.28,0.1,0.54795,0.00017,30.90347]
[1778109202439,30.75,81252.82,0.1,0.54788,0.00017,30.90401]
[1778109203175,30.75,81249.61,0.1,0.54735,0.00017,30.90773]
[1778109205533,30.75,81249.59,0.1,0.54735,0.00017,30.90774]
[1778109206196,30.75,81255.05,0.1,0.54825,0.00017,30.90137]
[1778109211231,30.75,81255.69,0.1,0.54836,0.00017,30.89736]
[1778109217273,30.74,81256.42,0.1,0.54848,0.00017,30.89646]
[1778109222308,30.74,81256.59,0.1,0.54851,0.00017,30.89624]
[1778109227343,30.74,81255.53,0.1,0.54834,0.00017,30.89747]
[1778109228282,30.74,81255.53,0.1,0.54834,0.00017,30.89747]
[1778109228352,30.74,81254.5,0.1,0.54817,0.00017,30.89868]
[1778109233385,30.74,81251.58,0.1,0.54769,0.00017,30.90209]
[1778109233862,30.74,81251.58,0.1,0.54769,0.00017,30.90209]
[1778109234392,30.74,81254.28,0.1,0.54814,0.00017,30.89892]
[1778109239867,30.74,81254.12,0.1,0.54811,0.00017,30.89911]
[1778109239968,30.73,81254.12,0.1,0.54811,0.00017,30.89909]
[1778109244095,30.73,81253.3,0.1,0.54798,0.00017,30.90004]
[1778109244194,30.73,81253.3,0.1,0.54798,0.00017,30.90003]
[1778109249497,30.73,81253.79,0.1,0.54806,0.00017,30.89943]
[1778109254532,30.73,81255.8,0.1,0.5484,0.00017,30.89703]
[1778109258887,30.73,81255.8,0.1,0.5484,0.00017,30.89703]
[1778109258917,30.73,81254.53,0.1,0.54819,0.00017,30.89852]
[1778109262588,30.73,81248.74,0.1,0.54724,0.00017,30.90525]
[1778109267687,30.72,81245.9,0.1,0.54677,0.00017,30.90848]
[1778109269955,30.72,81245.34,0.1,0.54667,0.00017,30.90912]
[1778109270414,30.72,81245.34,0.1,0.54667,0.00017,30.90912]
[1778109270027,30.73,81244.56,0.1,0.54654,0.00017,30.91001]
[1778109270534,30.73,81244.56,0.1,0.54654,0.00017,30.91001]
[1778109270662,30.73,81244.56,0.1,0.54654,0.00017,30.91001]
[1778109270735,30.73,81234.73,0.1,0.54492,0.00017,30.92084]
[1778109271652,30.73,81228.38,0.1,0.54387,0.00017,30.92435]
[1778109272707,30.73,81228.38,0.1,0.54387,0.00017,30.92435]
[1778109276175,30.73,81228.13,0.1,0.54383,0.00017,30.92462]
[1778109276239,30.73,81227.83,0.1,0.54378,0.00017,30.92494]
[1778109281722,30.73,81231.4,0.1,0.54437,0.00017,30.92116]
[1778109285203,30.72,81231.36,0.1,0.54437,0.00017,30.92119]
[1778109285299,30.72,81231.18,0.1,0.54434,0.00017,30.92137]
[1778109288702,30.73,81227.8,0.1,0.54378,0.00017,30.92493]
[1778109293005,30.73,81227.73,0.1,0.54376,0.00017,30.92503]
[1778109293106,30.73,81227.73,0.1,0.54376,0.00017,30.92504]
[1778109298701,30.72,81228.64,0.1,0.54392,0.00017,30.92405]
[1778109304690,30.72,81228.73,0.1,0.54394,0.00017,30.92392]
[1778109304861,30.72,81228.73,0.1,0.54394,0.00017,30.92392]
[1778109305770,30.72,81232.1,0.1,0.54449,0.00017,30.92036]
[1778109305849,30.72,81232.1,0.1,0.54449,0.00017,30.92036]
[1778109305911,30.72,81232.1,0.1,0.54449,0.00017,30.92036]
[1778109305935,30.72,81246.48,0.1,0.54687,0.00017,30.90453]
[1778109307322,30.72,81252.5,0.1,0.54787,0.00017,30.89757]
[1778109308912,30.72,81259.89,0.1,0.54909,0.00017,30.88878]
[1778109313947,30.72,81258.56,0.1,0.54887,0.00017,30.89039]
[1778109317105,30.72,81257.27,0.1,0.54866,0.00017,30.89194]
[1778109317975,30.72,81263.9,0.1,0.54975,0.00017,30.88389]
[1778109318915,30.72,81263.9,0.1,0.54975,0.00017,30.88389]
[1778109324018,30.71,81263.11,0.1,0.54963,0.00017,30.88481]
[1778109329052,30.71,81263.46,0.1,0.54969,0.00017,30.88432]
[1778109334087,30.7,81263.73,0.1,0.54975,0.00017,30.8807]
[1778109335024,30.7,81263.73,0.1,0.54975,0.00017,30.8807]
[1778109340187,30.7,81267.67,0.1,0.5504,0.00017,30.87581]
[1778109347178,30.7,81264.57,0.1,0.54989,0.00017,30.87958]
[1778109352213,30.69,81264.82,0.1,0.54994,0.00017,30.8792]
[1778109358256,30.68,81264.56,0.1,0.54991,0.00017,30.87944]
[1778109363290,30.68,81264.54,0.1,0.54991,0.00017,30.8794]
[1778109368325,30.67,81264.55,0.1,0.54992,0.00017,30.87932]
[1778109373318,30.67,81265.23,0.1,0.55004,0.00017,30.87843]
[1778109373426,30.67,81265.23,0.1,0.55004,0.00017,30.87843]
[1778109373499,30.67,81257.24,0.1,0.54872,0.00017,30.88818]
[1778109373715,30.67,81257.24,0.1,0.54872,0.00017,30.88818]
[1778109374368,30.67,81235.78,0.1,0.54516,0.00017,30.9127]
[1778109374934,30.67,81235.78,0.1,0.54516,0.00017,30.9127]
[1778109375942,30.67,81233.81,0.1,0.54484,0.00017,30.91484]
[1778109376555,30.67,81233.81,0.1,0.54484,0.00017,30.91484]
[1778109376382,30.67,81234.74,0.1,0.54499,0.00017,30.91384]
[1778109377200,30.67,81234.74,0.1,0.54499,0.00017,30.91384]
[1778109381594,30.67,81234.31,0.1,0.54492,0.00017,30.91431]
[1778109387459,30.67,81232.59,0.1,0.54463,0.00017,30.91617]
[1778109390480,30.67,81226.17,0.1,0.54357,0.00017,30.92293]
[1778109391109,30.67,81226.17,0.1,0.54357,0.00017,30.92293]
[1778109391190,30.67,81226.17,0.1,0.54357,0.00017,30.92293]
[1778109397529,30.68,81227.35,0.1,0.54376,0.00017,30.91853]
[1778109402564,30.68,81226.62,0.1,0.54364,0.00017,30.91931]
[1778109408606,30.68,81225.91,0.1,0.54351,0.00017,30.92007]
[1778109413177,30.68,81226.22,0.1,0.54357,0.00017,30.91975]
[1778109415922,30.68,81221.37,0.1,0.54276,0.00017,30.92472]
[1778109416310,30.68,81221.37,0.1,0.54276,0.00017,30.92472]
[1778109416320,30.68,81221.37,0.1,0.54276,0.00017,30.92472]
[1778109418325,30.69,81225.79,0.1,0.54349,0.00017,30.92023]
[1778109423499,30.69,81221.6,0.1,0.54279,0.00017,30.92451]
[1778109428748,30.69,81220.42,0.1,0.5426,0.00017,30.92572]
[1778109431551,30.69,81220.1,0.1,0.54254,0.00017,30.92604]
[1778109432811,30.69,81222.12,0.1,0.54288,0.00017,30.92401]
[1778109439825,30.69,81221.38,0.1,0.54275,0.00017,30.92478]
[1778109443804,30.69,81221.12,0.1,0.54271,0.00017,30.92505]
[1778109446191,30.69,81222.81,0.1,0.54299,0.00017,30.92335]
[1778109446231,30.69,81225.33,0.1,0.54341,0.00017,30.92078]
[1778109447078,30.69,81225.33,0.1,0.54341,0.00017,30.92078]
[1778109447083,30.69,81230.99,0.1,0.54434,0.00017,30.91487]
[1778109447881,30.69,81224.92,0.1,0.54334,0.00017,30.9212]
[1778109450631,30.7,81222.33,0.1,0.54291,0.00017,30.92384]
[1778109450839,30.7,81222.33,0.1,0.54291,0.00017,30.92384]
[1778109456944,30.7,81220.28,0.1,0.54257,0.00017,30.92271]
[1778109461583,30.7,81220.76,0.1,0.54265,0.00017,30.92223]
[1778109461922,30.7,81220.68,0.1,0.54263,0.00017,30.92232]
[1778109465000,30.7,81229.08,0.1,0.54402,0.00017,30.91372]
[1778109470035,30.7,81225.73,0.1,0.54346,0.00017,30.91723]
[1778109475070,30.71,81222.74,0.1,0.54297,0.00017,30.9203]
[1778109480106,30.71,81226.63,0.1,0.54361,0.00017,30.91634]
[1778109481592,30.71,81226.63,0.1,0.54361,0.00017,30.91634]
[1778109487155,30.71,81232.79,0.1,0.54462,0.00017,30.90992]
[1778109488610,30.71,81232.79,0.1,0.54462,0.00017,30.90992]
[1778109488675,30.71,81232.79,0.1,0.54462,0.00017,30.90992]
[1778109489169,30.72,81234.64,0.1,0.54493,0.00017,30.90795]
[1778109494204,30.72,81236.66,0.1,0.54526,0.00017,30.90578]
[1778109499239,30.72,81240.58,0.1,0.54591,0.00017,30.90149]
[1778109504276,30.72,81241.03,0.1,0.54598,0.00017,30.90101]
[1778109504939,30.72,81241.03,0.1,0.54598,0.00017,30.90101]
[1778109505283,30.72,81243.08,0.1,0.54632,0.00017,30.89872]
[1778109506153,30.72,81243.08,0.1,0.54632,0.00017,30.89872]
[1778109511325,30.72,81244.75,0.1,0.5466,0.00017,30.89365]
[1778109516360,30.73,81251.11,0.1,0.54765,0.00017,30.88639]
[1778109521395,30.73,81249.63,0.1,0.5474,0.00017,30.88812]
[1778109527437,30.73,81249.99,0.1,0.54746,0.00017,30.88772]
[1778109532478,30.73,81254.99,0.1,0.54828,0.00017,30.88189]
[1778109537513,30.73,81256.32,0.1,0.5485,0.00017,30.88034]
[1778109540331,30.73,81256.83,0.1,0.54858,0.00017,30.87974]
[1778109542733,30.73,81258.14,0.1,0.5488,0.00017,30.87819]
[1778109552618,30.74,81263.22,0.1,0.54963,0.00017,30.87209]
[1778109553637,30.74,81263.22,0.1,0.54963,0.00017,30.87209]
[1778109557651,30.74,81262.46,0.1,0.5495,0.00017,30.87305]
[1778109562691,30.74,81266.08,0.1,0.55009,0.00017,30.86862]
[1778109566717,30.75,81278.11,0.1,0.55208,0.00016,30.85332]
[1778109567818,30.75,81280.2,0.1,0.55242,0.00016,30.85058]
[1778109570860,30.75,81281.6,0.1,0.55265,0.00016,30.84873]
[1778109570915,30.75,81281.6,0.1,0.55265,0.00016,30.84873]
[1778109571591,30.75,81281.6,0.1,0.55265,0.00016,30.84873]
[1778109576629,30.74,81287.57,0.1,0.55364,0.00016,30.83749]
[1778109581830,30.74,81288.87,0.1,0.55386,0.00016,30.83568]
[1778109585678,30.74,81288.95,0.1,0.55388,0.00016,30.83556]
[1778109589562,30.74,81284.18,0.1,0.55309,0.00016,30.84198]
[1778109590679,30.74,81284.72,0.1,0.55318,0.00016,30.84125]
[1778109590895,30.74,81272.92,0.1,0.55124,0.00017,30.85669]
[1778109592909,30.74,81265.05,0.1,0.54994,0.00017,30.86659]
[1778109598352,30.74,81265.15,0.1,0.54995,0.00017,30.86648]
[1778109603986,30.74,81265.37,0.1,0.54998,0.00017,30.86625]
[1778109613049,30.75,81265.63,0.1,0.55002,0.00017,30.86596]
[1778109618084,30.75,81265.86,0.1,0.55006,0.00017,30.86569]
[1778109623727,30.75,81265.81,0.1,0.55005,0.00017,30.86576]
[1778109624126,30.75,81271.9,0.1,0.55106,0.00017,30.85812]
[1778109625134,30.75,81278.15,0.1,0.55209,0.00016,30.85007]
[1778109630169,30.75,81275.9,0.1,0.55172,0.00016,30.85298]
[1778109635204,30.75,81280.16,0.1,0.55242,0.00016,30.84419]
[1778109641116,30.75,81278.34,0.1,0.55212,0.00016,30.84657]
[1778109646281,30.75,81284.58,0.1,0.55315,0.00016,30.83831]
[1778109651515,30.75,81283.96,0.1,0.55305,0.00016,30.83913]
[1778109651520,30.75,81283.96,0.1,0.55305,0.00016,30.83913]
[1778109651576,30.75,81283.96,0.1,0.55305,0.00016,30.83913]
[1778109659373,30.74,81289.16,0.1,0.55391,0.00016,30.83207]
[1778109664408,30.74,81290.59,0.1,0.55415,0.00016,30.8301]
[1778109666619,30.74,81290.51,0.1,0.55414,0.00016,30.8302]
[1778109672468,30.74,81290.07,0.1,0.55407,0.00016,30.83079]
[1778109678512,30.74,81289.49,0.1,0.55397,0.00016,30.83158]
[1778109683547,30.74,81290.1,0.1,0.55407,0.00016,30.83075]
[1778109689589,30.74,81290.2,0.1,0.55409,0.00016,30.83062]
[1778109691229,30.74,81290.06,0.1,0.55406,0.00016,30.83081]
[1778109696638,30.74,81289.68,0.1,0.55401,0.00016,30.82811]
[1778109702680,30.74,81290.12,0.1,0.55408,0.00016,30.82752]
[1778109712750,30.74,81289.91,0.1,0.55404,0.00016,30.82784]
[1778109713757,30.74,81283.56,0.1,0.55299,0.00016,30.83642]
[1778109717277,30.74,81286.49,0.1,0.55347,0.00016,30.8325]
[1778109721128,30.75,81295.02,0.1,0.55488,0.00016,30.8208]
[1778109721589,30.75,81295.02,0.1,0.55488,0.00016,30.8208]
[1778109722820,30.75,81306.1,0.1,0.5567,0.00016,30.80503]
[1778109725085,30.75,81306.05,0.1,0.55669,0.00016,30.80512]
[1778109725257,30.75,81306.05,0.1,0.55669,0.00016,30.80512]
[1778109725263,30.75,81306.05,0.1,0.55669,0.00016,30.80512]
[1778109726837,30.75,81308.84,0.1,0.55715,0.00016,30.80107]
[1778109726848,30.75,81313.35,0.1,0.55789,0.00016,30.79441]
[1778109728548,30.75,81314.28,0.1,0.55805,0.00016,30.79301]
[1778109728862,30.75,81314.89,0.1,0.55815,0.00016,30.79209]
[1778109730894,30.75,81318.36,0.1,0.55872,0.00016,30.78689]
[1778109730901,30.75,81316.91,0.1,0.55848,0.00016,30.7891]
[1778109732890,30.75,81321.66,0.1,0.55926,0.00016,30.78189]
[1778109733849,30.75,81321.66,0.1,0.55926,0.00016,30.78189]
[1778109733897,30.75,81320.77,0.1,0.55911,0.00016,30.78326]
[1778109734904,30.75,81313.79,0.1,0.55796,0.00016,30.7938]
[1778109739939,30.75,81314.43,0.1,0.55807,0.00016,30.79283]
[1778109744975,30.75,81318.61,0.1,0.55876,0.00016,30.78652]
[1778109750009,30.75,81314.6,0.1,0.5581,0.00016,30.79254]
[1778109755044,30.75,81314.56,0.1,0.5581,0.00016,30.78936]
[1778109758507,30.75,81314.48,0.1,0.55808,0.00016,30.78948]
[1778109758591,30.75,81314.48,0.1,0.55808,0.00016,30.78948]
[1778109760079,30.75,81323.47,0.1,0.55956,0.00016,30.77581]
[1778109765114,30.75,81323.97,0.1,0.55964,0.00016,30.77507]
[1778109770353,30.75,81324.9,0.1,0.55979,0.00016,30.77365]
[1778109780219,30.75,81325.59,0.1,0.55991,0.00016,30.77256]
[1778109784237,30.75,81325.46,0.1,0.55989,0.00016,30.77275]
[1778109784299,30.75,81325.46,0.1,0.55989,0.00016,30.77275]
[1778109790218,30.75,81324.99,0.1,0.55981,0.00016,30.77348]
[1778109790289,30.75,81325.68,0.1,0.55993,0.00016,30.77239]
[1778109795324,30.75,81328.41,0.1,0.56038,0.00016,30.76812]
[1778109800359,30.75,81328.35,0.1,0.56037,0.00016,30.76821]
[1778109807411,30.75,81329.31,0.1,0.56052,0.00016,30.7667]
[1778109812446,30.75,81329.6,0.1,0.56058,0.00016,30.76301]
[1778109817481,30.75,81330.27,0.1,0.56069,0.00016,30.76195]
[1778109822518,30.75,81330.59,0.1,0.56074,0.00016,30.76146]
[1778109826808,30.75,81331.93,0.1,0.56096,0.00016,30.75934]
[1778109827338,30.75,81333.91,0.1,0.56128,0.00016,30.75619]
[1778109832228,30.75,81340.05,0.1,0.56229,0.00016,30.74631]
[1778109837624,30.75,81340.03,0.1,0.56228,0.00016,30.7464]
[1778109842659,30.76,81340.36,0.1,0.56233,0.00016,30.7459]
[1778109848702,30.76,81340.46,0.1,0.56234,0.00016,30.74579]
[1778109853737,30.76,81343.19,0.1,0.56279,0.00016,30.74136]
[1778109858773,30.76,81344.19,0.1,0.56295,0.00016,30.73976]
[1778109863807,30.77,81344.24,0.1,0.56295,0.00016,30.73973]
[1778109868842,30.77,81345.25,0.1,0.56311,0.00016,30.73811]
[1778109873877,30.77,81347.25,0.1,0.56344,0.00016,30.7316]
[1778109878912,30.77,81347.49,0.1,0.56348,0.00016,30.73125]
[1778109883947,30.78,81348.34,0.1,0.56361,0.00016,30.72989]
[1778109888987,30.78,81351.52,0.1,0.56413,0.00016,30.72455]
[1778109890996,30.78,81357.1,0.1,0.56505,0.00016,30.71506]
[1778109896031,30.78,81357.45,0.1,0.56511,0.00016,30.71443]
[1778109902073,30.78,81358.3,0.1,0.56525,0.00016,30.71295]
[1778109907108,30.78,81359.85,0.1,0.5655,0.00016,30.71026]
[1778109909193,30.77,81359.82,0.1,0.5655,0.00016,30.71031]
[1778109915220,30.77,81368.04,0.1,0.56685,0.00016,30.69585]
[1778109916294,30.77,81368.5,0.1,0.56692,0.00016,30.69502]
[1778109919342,30.77,81367.98,0.1,0.56684,0.00016,30.69591]
[1778109920199,30.77,81358.44,0.1,0.56528,0.00016,30.71258]
[1778109925234,30.77,81356.95,0.1,0.56504,0.00016,30.71514]
[1778109930269,30.77,81357.0,0.1,0.56505,0.00016,30.71504]
[1778109938325,30.77,81356.4,0.1,0.56495,0.00016,30.71283]
[1778109943360,30.77,81356.54,0.1,0.56498,0.00016,30.71259]
[1778109956451,30.77,81356.64,0.1,0.56499,0.00016,30.71244]
[1778109961487,30.77,81364.5,0.1,0.56628,0.00016,30.6988]
[1778109966524,30.77,81368.91,0.1,0.567,0.00016,30.69096]
[1778109967632,30.77,81368.91,0.1,0.567,0.00016,30.69096]
[1778109973582,30.76,81371.49,0.1,0.56743,0.00016,30.68626]
[1778109978617,30.76,81376.14,0.1,0.5682,0.00016,30.67778]
[1778109981588,30.76,81379.81,0.1,0.5688,0.00016,30.67105]
[1778109986731,30.76,81380.35,0.1,0.56889,0.00016,30.67002]
[1778109992715,30.76,81384.04,0.1,0.56951,0.00016,30.65987]
[1778109996621,30.76,81380.91,0.1,0.569,0.00016,30.66565]
[1778109997859,30.76,81380.88,0.1,0.56899,0.00016,30.66569]
[1778110001585,30.75,81382.21,0.1,0.56921,0.00016,30.6632]
[1778110004123,30.75,81382.21,0.1,0.56922,0.00016,30.66319]
[1778110004366,30.75,81382.24,0.1,0.56922,0.00016,30.66312]
[1778110008200,30.75,81376.44,0.1,0.56827,0.00016,30.67375]
[1778110014870,30.75,81376.39,0.1,0.56827,0.00016,30.67376]
[1778110017785,30.75,81376.35,0.1,0.56827,0.00016,30.67381]
[1778110021919,30.75,81365.82,0.1,0.56654,0.00016,30.69265]
[1778110026955,30.74,81362.37,0.1,0.56598,0.00016,30.69867]
[1778110031990,30.74,81365.04,0.1,0.56642,0.00016,30.69392]
[1778110037025,30.74,81365.85,0.1,0.56656,0.00016,30.69242]
[1778110045081,30.73,81364.83,0.1,0.5664,0.00016,30.69412]
[1778110050116,30.73,81364.97,0.1,0.56643,0.00016,30.69381]
[1778110055151,30.73,81365.03,0.1,0.56645,0.00016,30.69039]
[1778110063208,30.72,81365.51,0.1,0.56654,0.00016,30.68943]
[1778110075292,30.72,81365.19,0.1,0.5665,0.00016,30.68985]
[1778110076621,30.72,81365.19,0.1,0.5665,0.00016,30.68985]
[1778110077306,30.72,81370.92,0.1,0.56744,0.00016,30.67961]
[1778110080327,30.71,81376.73,0.1,0.5684,0.00016,30.66905]
[1778110081584,30.71,81376.73,0.1,0.5684,0.00016,30.66905]
[1778110086650,30.71,81382.2,0.1,0.56929,0.00016,30.65894]
[1778110092411,30.71,81387.86,0.1,0.57022,0.00016,30.64834]
[1778110098453,30.71,81390.73,0.1,0.57069,0.00016,30.64291]
[1778110103488,30.71,81390.93,0.1,0.57072,0.00016,30.64254]
[1778110108523,30.71,81390.28,0.1,0.57062,0.00016,30.64378]
[1778110113558,30.71,81391.44,0.1,0.57081,0.00016,30.63832]
[1778110119600,30.71,81391.62,0.1,0.57084,0.00016,30.63798]
[1778110123867,30.71,81391.57,0.1,0.57084,0.00016,30.63807]
[1778110126642,30.71,81383.19,0.1,0.56946,0.00016,30.65385]
[1778110131687,30.71,81380.99,0.1,0.56911,0.00016,30.65789]
[1778110136722,30.71,81378.65,0.1,0.56873,0.00016,30.66216]
[1778110141757,30.71,81378.59,0.1,0.56872,0.00016,30.66221]
[1778110151827,30.7,81379.15,0.1,0.56882,0.00016,30.66104]
[1778110156862,30.7,81379.79,0.1,0.56893,0.00016,30.65981]
[1778110161897,30.7,81379.8,0.1,0.56894,0.00016,30.65974]
[1778110167939,30.7,81379.89,0.1,0.56895,0.00016,30.65951]
[1778110168838,30.7,81379.89,0.1,0.56895,0.00016,30.65951]
[1778110173981,30.69,81382.72,0.1,0.56943,0.00016,30.65095]
[1778110179016,30.69,81382.54,0.1,0.5694,0.00016,30.65124]
[1778110181364,30.69,81382.49,0.1,0.5694,0.00016,30.65132]
[1778110181897,30.69,81382.65,0.1,0.56942,0.00016,30.65102]
[1778110190093,30.69,81380.87,0.1,0.56914,0.00016,30.65425]
[1778110195128,30.69,81382.1,0.1,0.56934,0.00016,30.65192]
[1778110200163,30.68,81382.44,0.1,0.5694,0.00016,30.65122]
[1778110201583,30.68,81382.51,0.1,0.56941,0.00016,30.65108]
[1778110202859,30.68,81383.1,0.1,0.56951,0.00016,30.64997]
[1778110208219,30.68,81381.06,0.1,0.56918,0.00016,30.65369]
[1778110213254,30.68,81390.29,0.1,0.5707,0.00016,30.63628]
[1778110218290,30.68,81390.64,0.1,0.57076,0.00016,30.63558]
[1778110221584,30.67,81390.95,0.1,0.57081,0.00016,30.63498]
[1778110227354,30.67,81390.09,0.1,0.57067,0.00016,30.63658]
[1778110230860,30.67,81385.88,0.1,0.56999,0.00016,30.64453]
[1778110236419,30.67,81387.08,0.1,0.57019,0.00016,30.63896]
[1778110241454,30.67,81390.35,0.1,0.57073,0.00016,30.63272]
[1778110241582,30.67,81390.35,0.1,0.57073,0.00016,30.63272]
[1778110247496,30.67,81393.31,0.1,0.57122,0.00016,30.62703]
[1778110252532,30.67,81394.55,0.1,0.57143,0.00016,30.62458]
[1778110257860,30.66,81394.69,0.1,0.57146,0.00016,30.6242]
[1778110260541,30.66,81387.57,0.1,0.57029,0.00016,30.63778]
[1778110260643,30.66,81387.57,0.1,0.57029,0.00016,30.63778]
[1778110261595,30.66,81380.27,0.1,0.56909,0.00016,30.65146]
[1778110266631,30.66,81377.4,0.1,0.56862,0.00016,30.65671]
[1778110269983,30.66,81377.4,0.1,0.56862,0.00016,30.65671]
[1778110273833,30.66,81380.46,0.1,0.56913,0.00016,30.65102]
[1778110279605,30.66,81378.41,0.1,0.56879,0.00016,30.65478]
[1778110288785,30.65,81378.74,0.1,0.56885,0.00016,30.65409]
[1778110289793,30.65,81370.93,0.1,0.56757,0.00016,30.66835]
[1778110290956,30.65,81370.93,0.1,0.56757,0.00016,30.66835]
[1778110291806,30.65,81360.08,0.1,0.56579,0.00016,30.68437]
[1778110296841,30.65,81359.85,0.1,0.56575,0.00016,30.68479]
[1778110301877,30.65,81357.27,0.1,0.56533,0.00016,30.6893]
[1778110306912,30.66,81356.5,0.1,0.5652,0.00016,30.69066]
[1778110307928,30.66,81356.5,0.1,0.5652,0.00016,30.69066]
[1778110308185,30.66,81356.5,0.1,0.5652,0.00016,30.69066]
[1778110308272,30.66,81356.5,0.1,0.5652,0.00016,30.69066]
[1778110308406,30.66,81356.5,0.1,0.5652,0.00016,30.69066]
[1778110308458,30.66,81356.5,0.1,0.5652,0.00016,30.69066]
[1778110308471,30.66,81356.0,0.1,0.56512,0.00016,30.69153]
[1778110308590,30.66,81356.0,0.1,0.56512,0.00016,30.69153]
[1778110308926,30.66,81342.75,0.1,0.56293,0.00016,30.71396]
[1778110310940,30.65,81339.21,0.1,0.56235,0.00016,30.71974]
[1778110315975,30.64,81339.1,0.1,0.56235,0.00016,30.71977]
[1778110321064,30.64,81338.49,0.1,0.56226,0.00016,30.72065]
[1778110321163,30.64,81338.49,0.1,0.56226,0.00016,30.72063]
[1778110327054,30.63,81341.71,0.1,0.5628,0.00016,30.71516]
[1778110329069,30.63,81348.63,0.1,0.56395,0.00016,30.70352]
[1778110331801,30.63,81349.1,0.1,0.56403,0.00016,30.70271]
[1778110332090,30.62,81355.0,0.1,0.56501,0.00016,30.69257]
[1778110333097,30.62,81362.42,0.1,0.56623,0.00016,30.6796]
[1778110335100,30.62,81362.36,0.1,0.56622,0.00016,30.67969]
[1778110335416,30.62,81362.64,0.1,0.56627,0.00016,30.67918]
[1778110336146,30.62,81362.64,0.1,0.56627,0.00016,30.67918]
[1778110338132,30.62,81370.03,0.1,0.56749,0.00016,30.66597]
[1778110343167,30.62,81370.44,0.1,0.56756,0.00016,30.66519]
[1778110348202,30.62,81370.04,0.1,0.56749,0.00016,30.66588]
[1778110353237,30.62,81370.68,0.1,0.56761,0.00016,30.66142]
[1778110358272,30.62,81374.37,0.1,0.56822,0.00016,30.65468]
[1778110363307,30.61,81374.83,0.1,0.56829,0.00016,30.65381]
[1778110370356,30.61,81374.56,0.1,0.56825,0.00016,30.65427]
[1778110375391,30.61,81373.04,0.1,0.568,0.00016,30.65703]
[1778110380426,30.61,81374.94,0.1,0.56832,0.00016,30.65353]
[1778110385462,30.61,81374.18,0.1,0.5682,0.00016,30.6549]
[1778110388876,30.61,81374.07,0.1,0.56818,0.00016,30.65509]
[1778110391580,30.61,81380.34,0.1,0.56921,0.00016,30.64351]
[1778110401576,30.61,81384.03,0.1,0.56982,0.00016,30.63661]
[1778110406611,30.61,81382.66,0.1,0.56959,0.00016,30.63919]
[1778110411646,30.61,81384.54,0.1,0.56991,0.00016,30.6324]
[1778110416953,30.61,81384.94,0.1,0.56997,0.00016,30.63164]
[1778110421580,30.61,81384.72,0.1,0.56994,0.00016,30.63202]
[1778110428010,30.61,81386.67,0.1,0.57026,0.00016,30.62829]
[1778110431563,30.61,81387.65,0.1,0.57043,0.00016,30.62641]
[1778110436821,30.6,81385.57,0.1,0.57009,0.00016,30.6303]
[1778110441579,30.6,81385.54,0.1,0.57008,0.00016,30.63035]
[1778110447859,30.6,81386.76,0.1,0.57029,0.00016,30.62796]
[1778110452934,30.6,81389.63,0.1,0.57077,0.00016,30.62243]
[1778110454184,30.6,81389.63,0.1,0.57077,0.00016,30.62243]
[1778110454273,30.6,81389.63,0.1,0.57077,0.00016,30.62243]
[1778110454297,30.6,81389.63,0.1,0.57077,0.00016,30.62243]
[1778110454416,30.6,81389.63,0.1,0.57077,0.00016,30.62243]
[1778110454423,30.6,81389.63,0.1,0.57077,0.00016,30.62243]
[1778110456417,30.6,81394.35,0.1,0.57155,0.00016,30.61331]
[1778110461430,30.59,81396.94,0.1,0.57198,0.00016,30.60813]
[1778110461649,30.59,81397.78,0.1,0.57212,0.00016,30.60643]
[1778110461997,30.59,81403.65,0.1,0.57309,0.00016,30.59486]
[1778110467035,30.59,81405.21,0.1,0.57335,0.00016,30.59164]
[1778110473077,30.58,81405.24,0.1,0.57338,0.00016,30.58818]
[1778110474567,30.58,81405.24,0.1,0.57338,0.00016,30.58818]
[1778110474606,30.58,81405.24,0.1,0.57338,0.00016,30.58816]
[1778110475091,30.58,81398.01,0.1,0.57219,0.00016,30.60243]
[1778110476667,30.58,81391.43,0.1,0.57111,0.00016,30.61522]
[1778110481579,30.58,81391.92,0.1,0.57119,0.00016,30.61428]
[1778110488182,30.58,81392.98,0.1,0.57136,0.00016,30.61222]
[1778110493217,30.58,81392.45,0.1,0.57128,0.00016,30.61322]
[1778110500188,30.58,81392.58,0.1,0.5713,0.00016,30.61296]
[1778110500437,30.58,81392.58,0.1,0.5713,0.00016,30.61296]
[1778110500505,30.58,81392.58,0.1,0.5713,0.00016,30.61296]
[1778110500688,30.58,81392.58,0.1,0.5713,0.00016,30.61296]
[1778110501273,30.58,81376.96,0.1,0.56873,0.00016,30.64246]
[1778110502457,30.58,81376.96,0.1,0.56873,0.00016,30.64246]
[1778110502475,30.58,81366.87,0.1,0.56706,0.00016,30.66084]
[1778110503767,30.58,81364.21,0.1,0.56662,0.00017,30.6656]
[1778110507319,30.58,81356.22,0.1,0.5653,0.00017,30.67968]
[1778110508272,30.58,81356.22,0.1,0.5653,0.00017,30.67968]
[1778110510627,30.58,81360.08,0.1,0.56594,0.00017,30.67293]
[1778110516382,30.58,81356.73,0.1,0.56538,0.00017,30.67882]
[1778110521417,30.58,81355.81,0.1,0.56523,0.00017,30.68045]
[1778110526726,30.58,81355.58,0.1,0.56519,0.00017,30.68086]
[1778110530614,30.58,81353.12,0.1,0.56478,0.00017,30.68515]
[1778110530717,30.58,81353.12,0.1,0.56478,0.00017,30.68515]
[1778110532494,30.58,81361.45,0.1,0.56616,0.00017,30.66738]
[1778110537530,30.58,81365.41,0.1,0.56682,0.00016,30.66033]
[1778110542565,30.58,81364.77,0.1,0.56671,0.00017,30.66144]
[1778110548607,30.58,81365.99,0.1,0.56692,0.00017,30.65924]
[1778110553643,30.58,81362.51,0.1,0.56634,0.00017,30.66542]
[1778110558678,30.58,81362.99,0.1,0.56642,0.00017,30.66456]
[1778110564721,30.58,81366.03,0.1,0.56693,0.00017,30.65912]
[1778110569757,30.58,81365.95,0.1,0.56692,0.00017,30.65922]
[1778110574792,30.58,81365.35,0.1,0.56682,0.00017,30.66027]
[1778110580101,30.57,81360.57,0.1,0.56603,0.00017,30.66875]
[1778110581964,30.57,81360.16,0.1,0.56596,0.00017,30.66946]
[1778110581997,30.57,81359.83,0.1,0.56591,0.00017,30.67004]
[1778110582848,30.57,81353.15,0.1,0.56481,0.00017,30.68167]
[1778110587883,30.57,81352.56,0.1,0.56471,0.00017,30.68266]
[1778110592918,30.57,81356.27,0.1,0.56533,0.00017,30.67296]
[1778110597953,30.57,81356.27,0.1,0.56534,0.00017,30.67292]
[1778110603640,30.57,81356.43,0.1,0.56536,0.00017,30.67262]
[1778110603741,30.57,81356.43,0.1,0.56536,0.00017,30.67261]
[1778110609030,30.57,81357.11,0.1,0.56548,0.00017,30.67145]
[1778110614065,30.57,81357.02,0.1,0.56546,0.00017,30.67163]
[1778110617803,30.57,81357.53,0.1,0.56554,0.00017,30.67076]
[1778110618093,30.57,81356.77,0.1,0.56542,0.00017,30.67209]
[1778110623129,30.57,81356.92,0.1,0.56544,0.00017,30.6718]
[1778110624409,30.57,81356.92,0.1,0.56544,0.00017,30.6718]
[1778110625480,30.57,81356.92,0.1,0.56544,0.00017,30.6718]
[1778110625501,30.57,81356.92,0.1,0.56544,0.00017,30.6718]
[1778110625523,30.57,81356.92,0.1,0.56544,0.00017,30.6718]
[1778110625761,30.57,81356.92,0.1,0.56544,0.00017,30.6718]
[1778110627156,30.57,81350.16,0.1,0.56433,0.00017,30.68343]
[1778110632324,30.56,81348.99,0.1,0.56414,0.00017,30.68535]
[1778110638588,30.56,81348.68,0.1,0.5641,0.00017,30.68576]
[1778110638643,30.56,81348.68,0.1,0.5641,0.00017,30.68576]
[1778110638744,30.56,81348.46,0.1,0.56406,0.00017,30.68611]
[1778110643268,30.55,81342.91,0.1,0.56316,0.00017,30.69537]
[1778110648304,30.55,81337.88,0.1,0.56233,0.00017,30.70361]
[1778110653339,30.54,81335.29,0.1,0.56192,0.00017,30.70449]
[1778110660401,30.54,81336.21,0.1,0.56207,0.00017,30.70296]
[1778110660500,30.53,81336.21,0.1,0.56208,0.00017,30.70282]
[1778110661396,30.53,81343.61,0.1,0.56331,0.00017,30.69052]
[1778110666431,30.53,81345.9,0.1,0.5637,0.00017,30.68658]
[1778110671468,30.52,81342.8,0.1,0.56319,0.00017,30.69171]
[1778110671999,30.52,81342.8,0.1,0.56319,0.00017,30.69171]
[1778110672475,30.52,81340.71,0.1,0.56285,0.00017,30.69518]
[1778110674207,30.52,81337.49,0.1,0.56231,0.00017,30.7005]
[1778110680531,30.52,81335.4,0.1,0.56198,0.00017,30.70378]
[1778110685566,30.51,81336.04,0.1,0.56209,0.00017,30.70263]
[1778110686632,30.51,81336.04,0.1,0.56209,0.00017,30.70263]
[1778110686717,30.51,81329.17,0.1,0.56096,0.00017,30.71376]
[1778110687659,30.51,81321.26,0.1,0.55965,0.00017,30.72626]
[1778110691576,30.5,81317.94,0.1,0.5591,0.00017,30.73135]
[1778110691608,30.5,81325.15,0.1,0.5603,0.00017,30.72004]
[1778110693886,30.5,81326.07,0.1,0.56045,0.00017,30.71856]
[1778110703237,30.49,81326.02,0.1,0.56047,0.00017,30.7184]
[1778110703392,30.49,81326.02,0.1,0.56047,0.00017,30.7184]
[1778110708728,30.48,81335.66,0.1,0.56208,0.00017,30.70271]
[1778110714770,30.48,81335.14,0.1,0.562,0.00017,30.70021]
[1778110717972,30.48,81335.08,0.1,0.562,0.00017,30.70025]
[1778110718041,30.47,81335.08,0.1,0.562,0.00017,30.70023]
[1778110723836,30.47,81338.41,0.1,0.56256,0.00017,30.69466]
[1778110728871,30.47,81338.78,0.1,0.56263,0.00017,30.69397]
[1778110733906,30.46,81339.13,0.1,0.56269,0.00017,30.6933]
[1778110738941,30.46,81339.18,0.1,0.56271,0.00017,30.69315]
[1778110744983,30.46,81339.35,0.1,0.56274,0.00017,30.69279]
[1778110748803,30.45,81338.87,0.1,0.56266,0.00017,30.69357]
[1778110748812,30.45,81338.87,0.1,0.56266,0.00017,30.69354]
[1778110749432,30.45,81338.87,0.1,0.56266,0.00017,30.69354]
[1778110749827,30.45,81345.12,0.1,0.5637,0.00017,30.68303]
[1778110750579,30.45,81345.12,0.1,0.5637,0.00017,30.68303]
[1778110750651,30.45,81349.93,0.1,0.5645,0.00017,30.6748]
[1778110753170,30.45,81342.64,0.1,0.56329,0.00017,30.68719]
[1778110759082,30.45,81340.87,0.1,0.563,0.00017,30.69009]
[1778110764117,30.44,81340.8,0.1,0.563,0.00017,30.69015]
[1778110769152,30.44,81340.74,0.1,0.56299,0.00017,30.69019]
[1778110774187,30.44,81340.02,0.1,0.56288,0.00017,30.68808]
[1778110779392,30.44,81338.37,0.1,0.56261,0.00017,30.6908]
[1778110781341,30.44,81338.37,0.1,0.56261,0.00017,30.69077]
[1778110788285,30.43,81338.45,0.1,0.56264,0.00017,30.69052]
[1778110793322,30.43,81338.36,0.1,0.56263,0.00017,30.6906]
[1778110794329,30.43,81331.22,0.1,0.56144,0.00017,30.70233]
[1778110800371,30.42,81330.6,0.1,0.56135,0.00017,30.70324]
[1778110805406,30.42,81328.65,0.1,0.56103,0.00017,30.7063]
[1778110812455,30.41,81328.48,0.1,0.56101,0.00017,30.70648]
[1778110817490,30.41,81324.58,0.1,0.56037,0.00017,30.71266]
[1778110819821,30.41,81323.02,0.1,0.56011,0.00017,30.71512]
[1778110820332,30.41,81323.01,0.1,0.56011,0.00017,30.71512]
[1778110821575,30.4,81322.01,0.1,0.55994,0.00017,30.71669]
[1778110823877,30.4,81318.86,0.1,0.55942,0.00017,30.7216]
[1778110825975,30.4,81317.04,0.1,0.55912,0.00017,30.7244]
[1778110831588,30.39,81316.92,0.1,0.55912,0.00017,30.72121]
[1778110836623,30.39,81316.92,0.1,0.55913,0.00017,30.72109]
[1778110841658,30.38,81317.94,0.1,0.55931,0.00017,30.71939]
[1778110846845,30.38,81318.0,0.1,0.55933,0.00017,30.7192]
[1778110846955,30.38,81318.0,0.1,0.55933,0.00017,30.7192]
[1778110847859,30.37,81317.7,0.1,0.55928,0.00017,30.71964]
[1778110847937,30.37,81323.57,0.1,0.56026,0.00017,30.71037]
[1778110851728,30.37,81329.59,0.1,0.56127,0.00017,30.70061]
[1778110857820,30.36,81332.56,0.1,0.56177,0.00017,30.69566]
[1778110862855,30.36,81331.1,0.1,0.56154,0.00017,30.69797]
[1778110865496,30.36,81331.86,0.1,0.56167,0.00017,30.69669]
[1778110866665,30.36,81330.79,0.1,0.56149,0.00017,30.69842]
[1778110871918,30.35,81330.95,0.1,0.56152,0.00017,30.69806]
[1778110876953,30.35,81334.27,0.1,0.56208,0.00017,30.69252]
[1778110891051,30.34,81332.69,0.1,0.56184,0.00017,30.69166]
[1778110895079,30.33,81339.59,0.1,0.563,0.00017,30.68013]
[1778110896388,30.33,81340.78,0.1,0.5632,0.00017,30.6781]
[1778110903135,30.33,81340.94,0.1,0.56323,0.00017,30.67778]
[1778110909177,30.33,81342.61,0.1,0.56351,0.00017,30.6749]
[1778110913567,30.33,81342.61,0.1,0.56351,0.00017,30.6749]
[1778110913668,30.33,81342.61,0.1,0.56351,0.00017,30.67488]
[1778110925289,30.32,81342.23,0.1,0.56347,0.00017,30.67528]
[1778110927617,30.31,81342.23,0.1,0.56347,0.00017,30.67526]
[1778110928310,30.31,81348.34,0.1,0.56449,0.00017,30.66475]
[1778110933345,30.31,81352.37,0.1,0.56517,0.00017,30.65773]
[1778110938382,30.31,81352.42,0.1,0.56517,0.00017,30.65764]
[1778110939676,30.31,81352.42,0.1,0.56517,0.00017,30.65764]
[1778110939742,30.31,81352.42,0.1,0.56517,0.00017,30.65764]
[1778110939777,30.31,81352.35,0.1,0.56516,0.00017,30.65776]
[1778110941403,30.31,81359.25,0.1,0.56631,0.00017,30.64556]
[1778110948452,30.32,81359.3,0.1,0.56631,0.00017,30.64555]
[1778110954784,30.32,81364.65,0.1,0.56721,0.00017,30.63268]
[1778110961543,30.32,81372.16,0.1,0.56845,0.00017,30.61896]
[1778110968592,30.33,81375.96,0.1,0.56907,0.00017,30.61195]
[1778110971641,30.33,81377.86,0.1,0.56939,0.00017,30.6084]
[1778110977655,30.33,81376.88,0.1,0.56922,0.00017,30.61036]
[1778110982690,30.33,81376.59,0.1,0.56916,0.00017,30.61097]
[1778110987725,30.34,81373.86,0.1,0.56871,0.00017,30.61615]
[1778110992760,30.34,81370.27,0.1,0.5681,0.00017,30.62287]
[1778110998803,30.34,81371.84,0.1,0.56836,0.00017,30.62001]
[1778111004846,30.34,81373.76,0.1,0.56868,0.00017,30.6165]
[1778111009881,30.34,81374.28,0.1,0.56876,0.00017,30.61557]
[1778111014916,30.35,81373.54,0.1,0.56864,0.00017,30.61373]
[1778111020946,30.35,81374.69,0.1,0.56883,0.00017,30.61162]
[1778111025993,30.35,81375.79,0.1,0.56901,0.00017,30.60961]
[1778111031030,30.35,81376.62,0.1,0.56914,0.00017,30.6081]
[1778111040093,30.36,81376.17,0.1,0.56906,0.00017,30.60903]
[1778111043114,30.36,81368.76,0.1,0.56783,0.00017,30.62281]
[1778111048152,30.36,81368.1,0.1,0.56772,0.00017,30.62406]
[1778111052272,30.36,81368.3,0.1,0.56775,0.00017,30.62373]
[1778111052757,30.36,81368.32,0.1,0.56775,0.00017,30.6237]
[1778111058222,30.36,81361.84,0.1,0.56667,0.00017,30.63548]
[1778111063257,30.36,81361.74,0.1,0.56666,0.00017,30.63564]
[1778111068292,30.36,81361.87,0.1,0.56668,0.00017,30.63538]
[1778111073327,30.36,81361.79,0.1,0.56667,0.00017,30.63224]
[1778111076679,30.36,81360.85,0.1,0.56652,0.00017,30.63392]
[1778111076720,30.36,81360.85,0.1,0.56652,0.00017,30.63391]
[1778111082093,30.35,81360.91,0.1,0.56653,0.00017,30.63378]
[1778111083987,30.35,81352.99,0.1,0.56521,0.00017,30.6478]
[1778111089439,30.35,81352.1,0.1,0.56507,0.00017,30.64929]
[1778111094474,30.35,81355.41,0.1,0.56563,0.00017,30.64341]
[1778111100516,30.35,81354.67,0.1,0.56551,0.00017,30.64466]
[1778111108009,30.34,81355.67,0.1,0.56568,0.00017,30.64286]
[1778111114845,30.34,81357.75,0.1,0.56603,0.00017,30.63909]
[1778111114852,30.34,81357.75,0.1,0.56603,0.00017,30.63909]
[1778111114887,30.34,81357.75,0.1,0.56603,0.00017,30.63907]
[1778111115621,30.34,81363.82,0.1,0.56704,0.00017,30.6282]
[1778111119649,30.34,81369.48,0.1,0.56798,0.00017,30.61793]
[1778111124500,30.35,81372.67,0.1,0.5685,0.00017,30.61208]
[1778111129722,30.35,81376.86,0.1,0.5692,0.00017,30.60429]
[1778111134757,30.35,81376.93,0.1,0.56921,0.00017,30.60094]
[1778111138785,30.35,81370.88,0.1,0.5682,0.00017,30.61226]
[1778111141160,30.35,81367.77,0.1,0.56768,0.00017,30.618]
[1778111142813,30.35,81360.58,0.1,0.56648,0.00017,30.63108]
[1778111144393,30.35,81360.35,0.1,0.56644,0.00017,30.63152]
[1778111149862,30.35,81360.62,0.1,0.56649,0.00017,30.63101]
[1778111153085,30.35,81360.84,0.1,0.56653,0.00017,30.6306]
[1778111154897,30.35,81370.72,0.1,0.56817,0.00017,30.61264]
[1778111159932,30.36,81374.66,0.1,0.56882,0.00017,30.60537]
[1778111164968,30.36,81375.64,0.1,0.56898,0.00017,30.60357]
[1778111170007,30.36,81375.4,0.1,0.56894,0.00017,30.60405]
[1778111170672,30.36,81375.4,0.1,0.56894,0.00017,30.60405]
[1778111171845,30.36,81376.2,0.1,0.56907,0.00017,30.60256]
[1778111178059,30.36,81378.06,0.1,0.56938,0.00017,30.59913]
[1778111181564,30.36,81379.1,0.1,0.56955,0.00017,30.59719]
[1778111185064,30.36,81379.1,0.1,0.56954,0.00017,30.59722]
[1778111187190,30.36,81384.16,0.1,0.57038,0.00017,30.58761]
[1778111194179,30.37,81385.56,0.1,0.57061,0.00017,30.58178]
[1778111196638,30.37,81385.8,0.1,0.57065,0.00017,30.58135]
[1778111202235,30.37,81386.26,0.1,0.57072,0.00017,30.58056]
[1778111207270,30.37,81388.28,0.1,0.57106,0.00017,30.57663]
[1778111212305,30.37,81388.38,0.1,0.57108,0.00017,30.57635]
[1778111214738,30.37,81388.38,0.1,0.57108,0.00017,30.57635]
[1778111214777,30.37,81388.38,0.1,0.57108,0.00017,30.57635]
[1778111214959,30.37,81388.38,0.1,0.57108,0.00017,30.57635]
[1778111215326,30.37,81382.01,0.1,0.57003,0.00017,30.58855]
[1778111217340,30.37,81373.28,0.1,0.56857,0.00017,30.60501]
[1778111217967,30.37,81373.28,0.1,0.56857,0.00017,30.60501]
[1778111218347,30.37,81366.41,0.1,0.56743,0.00017,30.61767]
[1778111220388,30.37,81361.08,0.1,0.56654,0.00017,30.62732]
[1778111220446,30.37,81360.68,0.1,0.56648,0.00017,30.62804]
[1778111220600,30.37,81360.68,0.1,0.56648,0.00017,30.62804]
[1778111220675,30.37,81360.68,0.1,0.56648,0.00017,30.62804]
[1778111221368,30.37,81355.93,0.1,0.56568,0.00017,30.63651]
[1778111226405,30.37,81351.67,0.1,0.56498,0.00017,30.64395]
[1778111231471,30.37,81351.67,0.1,0.56498,0.00017,30.64395]
[1778111232447,30.37,81355.74,0.1,0.56566,0.00017,30.63675]
[1778111237480,30.37,81355.26,0.1,0.56558,0.00017,30.63756]
[1778111242515,30.36,81355.33,0.1,0.5656,0.00017,30.63739]
[1778111247552,30.36,81355.71,0.1,0.56566,0.00017,30.63668]
[1778111252586,30.36,81355.51,0.1,0.56564,0.00017,30.63374]
[1778111257621,30.36,81356.0,0.1,0.56572,0.00017,30.63283]
[1778111261288,30.36,81354.89,0.1,0.56554,0.00017,30.63477]
[1778111261416,30.36,81354.89,0.1,0.56554,0.00017,30.63477]
[1778111261511,30.36,81354.79,0.1,0.56553,0.00017,30.63493]
[1778111261586,30.36,81354.79,0.1,0.56553,0.00017,30.63493]
[1778111261649,30.36,81346.69,0.1,0.56418,0.00017,30.64903]
[1778111263663,30.35,81340.52,0.1,0.56315,0.00017,30.65951]
[1778111268909,30.35,81338.49,0.1,0.56282,0.00017,30.66285]
[1778111268921,30.35,81338.75,0.1,0.56286,0.00017,30.6624]
[1778111269705,30.35,81345.35,0.1,0.56396,0.00017,30.6512]
[1778111274740,30.35,81344.16,0.1,0.56377,0.00017,30.65317]
[1778111279775,30.34,81345.25,0.1,0.56396,0.00017,30.65125]
[1778111285246,30.34,81344.21,0.1,0.56379,0.00017,30.65299]
[1778111285347,30.34,81343.51,0.1,0.56367,0.00017,30.65417]
[1778111289165,30.34,81343.36,0.1,0.56365,0.00017,30.65439]
[1778111289267,30.34,81344.14,0.1,0.56378,0.00017,30.65305]
[1778111294298,30.34,81342.7,0.1,0.56354,0.00017,30.65546]
[1778111300922,30.33,81343.17,0.1,0.56363,0.00017,30.65459]
[1778111302995,30.33,81343.06,0.1,0.56361,0.00017,30.65477]
[1778111303046,30.33,81344.42,0.1,0.56384,0.00017,30.65244]
[1778111304332,30.33,81344.42,0.1,0.56384,0.00017,30.65244]
[1778111304433,30.33,81354.74,0.1,0.56556,0.00017,30.6345]
[1778111305252,30.33,81354.74,0.1,0.56556,0.00017,30.6345]
[1778111306051,30.33,81357.33,0.1,0.56599,0.00017,30.62993]
[1778111308858,30.34,81359.04,0.1,0.56627,0.00017,30.62693]
[1778111313022,30.34,81358.59,0.1,0.56619,0.00017,30.62454]
[1778111313131,30.34,81358.59,0.1,0.56619,0.00017,30.62454]
[1778111313521,30.34,81358.59,0.1,0.56619,0.00017,30.62454]
[1778111313533,30.34,81358.59,0.1,0.56619,0.00017,30.62454]
[1778111313232,30.34,81357.36,0.1,0.56599,0.00017,30.62675]
[1778111314127,30.34,81346.89,0.1,0.56424,0.00017,30.64508]
[1778111315021,30.34,81340.28,0.1,0.56314,0.00017,30.65634]
[1778111317035,30.34,81331.08,0.1,0.56161,0.00017,30.6716]
[1778111322070,30.33,81336.77,0.1,0.56257,0.00017,30.66211]
[1778111327105,30.33,81338.32,0.1,0.56283,0.00017,30.65945]
[1778111328605,30.33,81338.31,0.1,0.56283,0.00017,30.65945]
[1778111329119,30.33,81342.57,0.1,0.56354,0.00017,30.65225]
[1778111331133,30.33,81348.86,0.1,0.56459,0.00017,30.64143]
[1778111336200,30.33,81350.38,0.1,0.56485,0.00017,30.63876]
[1778111342210,30.33,81351.08,0.1,0.56497,0.00017,30.63751]
[1778111345231,30.33,81345.01,0.1,0.56395,0.00017,30.64799]
[1778111350267,30.32,81353.07,0.1,0.5653,0.00017,30.63397]
[1778111353288,30.32,81352.12,0.1,0.56514,0.00017,30.63563]
[1778111358323,30.32,81346.56,0.1,0.56422,0.00017,30.64527]
[1778111363358,30.32,81344.55,0.1,0.56389,0.00017,30.64868]
[1778111368393,30.32,81345.97,0.1,0.56413,0.00017,30.6462]
[1778111373428,30.32,81346.38,0.1,0.5642,0.00017,30.64221]
[1778111376449,30.32,81352.92,0.1,0.5653,0.00017,30.6308]
[1778111381485,30.32,81353.13,0.1,0.56533,0.00017,30.63042]
[1778111386519,30.31,81350.29,0.1,0.56486,0.00017,30.63537]
[1778111391554,30.31,81349.18,0.1,0.56468,0.00017,30.63728]
[1778111398603,30.31,81349.07,0.1,0.56466,0.00017,30.63743]
[1778111402209,30.31,81348.86,0.1,0.56463,0.00017,30.63778]
[1778111402457,30.31,81348.86,0.1,0.56463,0.00017,30.63778]
[1778111402631,30.31,81344.53,0.1,0.56391,0.00017,30.64525]
[1778111404645,30.31,81337.3,0.1,0.5627,0.00017,30.65747]
[1778111405179,30.31,81337.3,0.1,0.5627,0.00017,30.65747]
[1778111410687,30.31,81339.66,0.1,0.5631,0.00017,30.65343]
[1778111415725,30.3,81337.72,0.1,0.56278,0.00017,30.65664]
[1778111424788,30.3,81335.48,0.1,0.56242,0.00017,30.66027]
[1778111429823,30.29,81335.63,0.1,0.56245,0.00017,30.65996]
[1778111434858,30.29,81334.3,0.1,0.56223,0.00017,30.65886]
[1778111439893,30.29,81333.71,0.1,0.56214,0.00017,30.65977]
[1778111443739,30.29,81335.99,0.1,0.56252,0.00017,30.65593]
[1778111444060,30.29,81335.99,0.1,0.56252,0.00017,30.65593]
[1778111444161,30.29,81338.8,0.1,0.563,0.00017,30.6512]
[1778111444928,30.28,81346.29,0.1,0.56425,0.00017,30.63841]
[1778111448453,30.28,81347.18,0.1,0.5644,0.00017,30.63686]
[1778111448538,30.28,81346.74,0.1,0.56433,0.00017,30.63761]
[1778111449843,30.28,81345.96,0.1,0.5642,0.00017,30.63895]
[1778111449963,30.28,81347.71,0.1,0.56449,0.00017,30.63592]
[1778111451977,30.28,81353.71,0.1,0.56549,0.00017,30.6254]
[1778111457012,30.28,81354.14,0.1,0.56557,0.00017,30.62457]
[1778111460274,30.28,81353.74,0.1,0.5655,0.00017,30.62525]
[1778111460375,30.28,81353.77,0.1,0.56551,0.00017,30.62519]
[1778111465919,30.28,81348.98,0.1,0.56471,0.00017,30.63357]
[1778111471110,30.28,81348.64,0.1,0.56466,0.00017,30.63413]
[1778111472204,30.28,81348.64,0.1,0.56466,0.00017,30.63413]
[1778111472283,30.28,81348.64,0.1,0.56466,0.00017,30.63413]
[1778111472384,30.28,81348.62,0.1,0.56465,0.00017,30.63416]
[1778111478159,30.27,81350.88,0.1,0.56503,0.00017,30.63019]
[1778111481495,30.27,81352.25,0.1,0.56526,0.00017,30.62778]
[1778111481500,30.27,81352.25,0.1,0.56526,0.00017,30.62778]
[1778111481576,30.27,81354.98,0.1,0.56572,0.00017,30.62295]
[1778111482188,30.27,81364.04,0.1,0.56723,0.00017,30.60667]
[1778111487225,30.28,81369.62,0.1,0.56816,0.00017,30.59648]
[1778111489239,30.28,81377.33,0.1,0.56944,0.00017,30.58206]
[1778111495281,30.28,81377.55,0.1,0.56948,0.00017,30.57848]
[1778111502664,30.28,81379.96,0.1,0.56987,0.00017,30.57397]
[1778111504224,30.29,81380.8,0.1,0.57001,0.00017,30.57244]
[1778111509424,30.29,81384.37,0.1,0.5706,0.00017,30.56564]
[1778111511565,30.29,81384.05,0.1,0.57054,0.00017,30.56627]
[1778111517435,30.29,81383.94,0.1,0.57052,0.00017,30.56657]
[1778111518859,30.29,81386.7,0.1,0.57098,0.00017,30.56124]
[1778111522635,30.3,81392.11,0.1,0.57188,0.00017,30.5507]
[1778111522859,30.3,81391.55,0.1,0.57178,0.00017,30.55181]
[1778111528512,30.3,81386.07,0.1,0.57086,0.00017,30.56264]
[1778111530526,30.3,81379.32,0.1,0.56973,0.00017,30.57563]
[1778111535561,30.3,81378.64,0.1,0.56962,0.00017,30.57699]
[1778111540596,30.31,81379.4,0.1,0.56974,0.00017,30.57561]
[1778111545631,30.31,81382.1,0.1,0.57018,0.00017,30.57052]
[1778111550666,30.31,81384.78,0.1,0.57062,0.00017,30.56545]
[1778111554077,30.31,81384.54,0.1,0.57059,0.00017,30.56268]
[1778111554864,30.31,81388.92,0.1,0.57131,0.00017,30.55422]
[1778111560737,30.32,81392.23,0.1,0.57186,0.00017,30.54778]
[1778111565758,30.32,81392.44,0.1,0.57189,0.00017,30.54742]
[1778111570807,30.32,81396.06,0.1,0.5725,0.00017,30.5402]
[1778111576849,30.31,81398.63,0.1,0.57293,0.00017,30.535]
[1778111581441,30.31,81398.79,0.1,0.57296,0.00017,30.53466]
[1778111582891,30.31,81404.53,0.1,0.57391,0.00017,30.52304]
[1778111586590,30.31,81405.86,0.1,0.57413,0.00017,30.52032]
[1778111591954,30.31,81406.93,0.1,0.57432,0.00017,30.51808]
[1778111596681,30.31,81411.48,0.1,0.57508,0.00017,30.50861]
[1778111596694,30.31,81411.48,0.1,0.57508,0.00017,30.50861]
[1778111597996,30.3,81418.96,0.1,0.57633,0.00017,30.49286]
[1778111604042,30.3,81416.09,0.1,0.57586,0.00017,30.49873]
[1778111609077,30.29,81411.91,0.1,0.57518,0.00017,30.50732]
[1778111611091,30.29,81405.76,0.1,0.57416,0.00017,30.51667]
[1778111616595,30.29,81403.79,0.1,0.57384,0.00017,30.52058]
[1778111622168,30.28,81407.47,0.1,0.57447,0.00017,30.51288]
[1778111627203,30.28,81409.35,0.1,0.57479,0.00017,30.5089]
[1778111631921,30.28,81408.67,0.1,0.57468,0.00017,30.51023]
[1778111634292,30.28,81408.38,0.1,0.57463,0.00017,30.51078]
[1778111634392,30.28,81410.76,0.1,0.57503,0.00017,30.50584]
[1778111636267,30.27,81417.4,0.1,0.57614,0.00017,30.49188]
[1778111640077,30.27,81417.05,0.1,0.57609,0.00017,30.4925]
[1778111640295,30.27,81414.94,0.1,0.57574,0.00017,30.49689]
[1778111642202,30.27,81410.2,0.1,0.57495,0.00017,30.50676]
[1778111648356,30.26,81407.39,0.1,0.5745,0.00017,30.51245]
[1778111653862,30.26,81408.12,0.1,0.57462,0.00017,30.51088]
[1778111654398,30.26,81413.94,0.1,0.57559,0.00017,30.49876]
[1778111655406,30.26,81419.88,0.1,0.57658,0.00017,30.4862]
[1778111660451,30.25,81420.77,0.1,0.57674,0.00017,30.48413]
[1778111664979,30.25,81424.1,0.1,0.57731,0.00017,30.47679]
[1778111673532,30.24,81430.31,0.1,0.57837,0.00017,30.45966]
[1778111678567,30.23,81429.98,0.1,0.57833,0.00017,30.46016]
[1778111683602,30.22,81431.1,0.1,0.57853,0.00017,30.45749]
[1778111688637,30.22,81431.94,0.1,0.57869,0.00017,30.45543]
[1778111693762,30.21,81431.76,0.1,0.57867,0.00017,30.45566]
[1778111701728,30.21,81432.62,0.1,0.57882,0.00017,30.45365]
[1778111704471,30.21,81433.14,0.1,0.57891,0.00017,30.45249]
[1778111710791,30.21,81433.44,0.1,0.57895,0.00017,30.45194]
[1778111711879,30.21,81433.44,0.1,0.57895,0.00017,30.45194]
[1778111714819,30.21,81427.11,0.1,0.57789,0.00017,30.46582]
[1778111720861,30.21,81426.26,0.1,0.57776,0.00017,30.46759]
[1778111725896,30.21,81426.61,0.1,0.57782,0.00017,30.46677]
[1778111730931,30.21,81429.33,0.1,0.57828,0.00017,30.46079]
[1778111736975,30.2,81430.81,0.1,0.57853,0.00017,30.45422]
[1778111737022,30.2,81430.81,0.1,0.57853,0.00017,30.45422]
[1778111737982,30.2,81436.65,0.1,0.5795,0.00017,30.44135]
[1778111743017,30.21,81437.23,0.1,0.57959,0.00017,30.44013]
[1778111744534,30.21,81437.23,0.1,0.57959,0.00017,30.44013]
[1778111744882,30.21,81437.38,0.1,0.57962,0.00017,30.43982]
[1778111749993,30.21,81439.01,0.1,0.57988,0.00017,30.43628]
[1778111750066,30.21,81438.99,0.1,0.57988,0.00017,30.43637]
[1778111756109,30.21,81438.5,0.1,0.5798,0.00017,30.43744]
[1778111761808,30.21,81438.49,0.1,0.57979,0.00017,30.43746]
[1778111761839,30.21,81438.48,0.1,0.57979,0.00017,30.43747]
[1778111762036,30.21,81438.48,0.1,0.57979,0.00017,30.43747]
[1778111762151,30.21,81438.44,0.1,0.57979,0.00017,30.43755]
[1778111768193,30.21,81438.1,0.1,0.57973,0.00017,30.43828]
[1778111774235,30.21,81437.18,0.1,0.57958,0.00017,30.4403]
[1778111777568,30.21,81437.14,0.1,0.57958,0.00017,30.44037]
[1778111777670,30.21,81436.66,0.1,0.5795,0.00017,30.44143]
[1778111783298,30.21,81436.53,0.1,0.57948,0.00017,30.44168]
[1778111788390,30.21,81438.69,0.1,0.57984,0.00017,30.43683]
[1778111793425,30.2,81438.28,0.1,0.57978,0.00017,30.43444]
[1778111795584,30.2,81438.28,0.1,0.57978,0.00017,30.43444]
[1778111795685,30.2,81438.18,0.1,0.57976,0.00017,30.43465]
[1778111802488,30.2,81434.23,0.1,0.57911,0.00017,30.44336]
[1778111808106,30.2,81434.44,0.1,0.57915,0.00017,30.44288]
[1778111808530,30.2,81435.87,0.1,0.57939,0.00017,30.43967]
[1778111809293,30.2,81435.87,0.1,0.57939,0.00017,30.43967]
[1778111809537,30.2,81437.17,0.1,0.57961,0.00017,30.43677]
[1778111814572,30.2,81438.61,0.1,0.57985,0.00017,30.43353]
[1778111815875,30.2,81438.61,0.1,0.57985,0.00017,30.43353]
[1778111815942,30.2,81438.61,0.1,0.57985,0.00017,30.43353]
[1778111815989,30.2,81438.81,0.1,0.57988,0.00017,30.43307]
[1778111822629,30.2,81439.99,0.1,0.58007,0.00017,30.43061]
[1778111826657,30.21,81445.51,0.1,0.58098,0.00017,30.41827]
[1778111829565,30.21,81446.04,0.1,0.58106,0.00017,30.41712]
[1778111829661,30.21,81446.04,0.1,0.58106,0.00017,30.41712]
[1778111829678,30.21,81445.16,0.1,0.58091,0.00017,30.41914]
[1778111834714,30.21,81441.75,0.1,0.58035,0.00017,30.42682]
[1778111837334,30.21,81442.67,0.1,0.5805,0.00017,30.42473]
[1778111837735,30.21,81442.17,0.1,0.58042,0.00017,30.42586]
[1778111842770,30.21,81442.18,0.1,0.58042,0.00017,30.42581]
[1778111847805,30.21,81442.23,0.1,0.58043,0.00017,30.42567]
[1778111848165,30.21,81442.23,0.1,0.58043,0.00017,30.42567]
[1778111848197,30.21,81442.23,0.1,0.58043,0.00017,30.42567]
[1778111848813,30.21,81438.6,0.1,0.57983,0.00017,30.43381]
[1778111850378,30.21,81436.52,0.1,0.57948,0.00017,30.43843]
[1778111850827,30.21,81432.54,0.1,0.57882,0.00017,30.44722]
[1778111855862,30.2,81430.89,0.1,0.57856,0.00017,30.44749]
[1778111861229,30.2,81430.68,0.1,0.57853,0.00017,30.44789]
[1778111861605,30.2,81430.68,0.1,0.57853,0.00017,30.44789]
[1778111866940,30.2,81436.34,0.1,0.57948,0.00017,30.43532]
[1778111872983,30.2,81436.45,0.1,0.5795,0.00017,30.43502]
[1778111878019,30.2,81436.48,0.1,0.5795,0.00017,30.43491]
[1778111883054,30.2,81438.64,0.1,0.57987,0.00017,30.43006]
[1778111888089,30.19,81432.22,0.1,0.5788,0.00017,30.44426]
[1778111895138,30.19,81432.32,0.1,0.57882,0.00017,30.44395]
[1778111901183,30.19,81433.09,0.1,0.57896,0.00017,30.4422]
[1778111906199,30.19,81433.13,0.1,0.57896,0.00017,30.44207]
[1778111912082,30.19,81433.13,0.1,0.57897,0.00017,30.44206]
[1778111922332,30.18,81433.47,0.1,0.57904,0.00017,30.43789]
[1778111928374,30.18,81433.52,0.1,0.57905,0.00017,30.43773]
[1778111930234,30.18,81435.07,0.1,0.57931,0.00017,30.43429]
[1778111930388,30.18,81435.81,0.1,0.57943,0.00017,30.43264]
[1778111933257,30.18,81437.47,0.1,0.57971,0.00017,30.42893]
[1778111933358,30.18,81437.47,0.1,0.57971,0.00017,30.42893]
[1778111938444,30.18,81437.42,0.1,0.5797,0.00017,30.42902]
[1778111943480,30.18,81436.94,0.1,0.57962,0.00017,30.43007]
[1778111948514,30.18,81436.06,0.1,0.57948,0.00017,30.432]
[1778111953116,30.18,81436.61,0.1,0.57957,0.00017,30.43076]
[1778111953196,30.18,81436.61,0.1,0.57957,0.00017,30.43076]
[1778111953160,30.18,81436.85,0.1,0.57961,0.00017,30.43022]
[1778111954556,30.18,81442.56,0.1,0.58056,0.00017,30.41744]
[1778111959591,30.18,81443.99,0.1,0.58079,0.00017,30.41433]
[1778111964960,30.19,81444.53,0.1,0.58087,0.00017,30.41319]
[1778111965061,30.19,81444.53,0.1,0.58087,0.00017,30.41324]
[1778111971676,30.19,81442.34,0.1,0.5805,0.00017,30.41507]
[1778111977718,30.2,81442.99,0.1,0.5806,0.00017,30.41372]
[1778111981121,30.2,81442.22,0.1,0.58047,0.00017,30.4155]
[1778111986781,30.2,81439.14,0.1,0.57996,0.00017,30.42244]
[1778111995844,30.2,81437.57,0.1,0.5797,0.00017,30.4259]
[1778112001960,30.19,81431.24,0.1,0.57865,0.00017,30.43986]
[1778112003532,30.19,81430.04,0.1,0.57845,0.00017,30.44248]
[1778112004621,30.19,81430.22,0.1,0.57848,0.00017,30.44207]
[1778112005206,30.19,81424.18,0.1,0.57748,0.00017,30.45519]
[1778112005919,30.19,81415.22,0.1,0.57599,0.00017,30.47431]
[1778112010424,30.19,81420.49,0.1,0.57687,0.00017,30.46301]
[1778112010543,30.19,81420.49,0.1,0.57687,0.00017,30.46301]
[1778112012196,30.19,81424.89,0.1,0.57761,0.00017,30.45352]
[1778112011958,30.19,81432.07,0.1,0.5788,0.00017,30.43783]
[1778112013198,30.19,81432.07,0.1,0.5788,0.00017,30.43783]
[1778112012965,30.19,81432.18,0.1,0.57882,0.00017,30.43757]
[1778112013604,30.19,81432.18,0.1,0.57882,0.00017,30.43757]
[1778112014697,30.19,81435.61,0.1,0.57939,0.00017,30.42997]
[1778112014713,30.19,81435.61,0.1,0.57939,0.00017,30.42997]
[1778112015166,30.19,81435.61,0.1,0.57939,0.00017,30.42997]
[1778112015213,30.19,81440.23,0.1,0.58016,0.00017,30.41965]
[1778112016865,30.19,81443.74,0.1,0.58075,0.00017,30.41176]
[1778112017288,30.19,81445.25,0.1,0.58099,0.00017,30.40837]
[1778112017441,30.19,81445.25,0.1,0.58099,0.00017,30.40837]
[1778112017996,30.19,81445.25,0.1,0.58099,0.00017,30.40837]
[1778112018247,30.19,81440.79,0.1,0.58025,0.00017,30.41845]
[1778112020720,30.19,81437.57,0.1,0.57972,0.00017,30.42565]
[1778112020845,30.19,81437.57,0.1,0.57972,0.00017,30.42565]
[1778112021022,30.19,81439.57,0.1,0.58005,0.00017,30.42117]
[1778112021474,30.19,81439.57,0.1,0.58005,0.00017,30.42117]
[1778112021530,30.19,81439.57,0.1,0.58005,0.00017,30.42117]
[1778112022029,30.19,81443.81,0.1,0.58075,0.00017,30.41165]
[1778112027064,30.19,81441.65,0.1,0.5804,0.00017,30.4165]
[1778112028291,30.19,81441.65,0.1,0.5804,0.00017,30.4165]
[1778112029410,30.19,81442.71,0.1,0.58057,0.00017,30.4141]
[1778112036128,30.19,81441.25,0.1,0.58034,0.00017,30.41408]
[1778112037363,30.19,81441.25,0.1,0.58034,0.00017,30.41408]
[1778112042760,30.19,81440.64,0.1,0.58023,0.00017,30.41553]
[1778112042983,30.19,81440.64,0.1,0.58023,0.00017,30.41553]
[1778112043177,30.19,81443.24,0.1,0.58066,0.00017,30.4097]
[1778112048212,30.2,81447.59,0.1,0.58138,0.00017,30.4]
[1778112053247,30.2,81447.23,0.1,0.5813,0.00017,30.401]
[1778112054001,30.2,81447.23,0.1,0.5813,0.00017,30.401]
[1778112059289,30.21,81448.57,0.1,0.58151,0.00017,30.39816]
[1778112063603,30.21,81451.99,0.1,0.58207,0.00017,30.39045]
[1778112063790,30.21,81451.99,0.1,0.58207,0.00017,30.39045]
[1778112064058,30.21,81451.99,0.1,0.58207,0.00017,30.39045]
[1778112064324,30.21,81458.63,0.1,0.58317,0.00017,30.37506]
[1778112064867,30.21,81458.63,0.1,0.58317,0.00017,30.37506]
[1778112064884,30.21,81458.63,0.1,0.58317,0.00017,30.37506]
[1778112067030,30.21,81458.39,0.1,0.58313,0.00017,30.37566]
[1778112067130,30.21,81451.89,0.1,0.58205,0.00017,30.39079]
[1778112068627,30.21,81450.15,0.1,0.58176,0.00017,30.39479]
[1778112068864,30.22,81445.47,0.1,0.58098,0.00017,30.40554]
[1778112073387,30.22,81439.35,0.1,0.57995,0.00017,30.41945]
[1778112078422,30.22,81440.05,0.1,0.58006,0.00017,30.418]
[1778112088492,30.23,81441.96,0.1,0.58037,0.00017,30.41393]
[1778112093295,30.23,81442.29,0.1,0.58042,0.00017,30.40996]
[1778112093388,30.23,81443.14,0.1,0.58056,0.00017,30.40807]
[1778112093527,30.23,81442.6,0.1,0.58047,0.00017,30.4093]
[1778112094534,30.23,81450.57,0.1,0.58179,0.00017,30.39123]
[1778112096548,30.23,81456.38,0.1,0.58276,0.00017,30.37787]
[1778112101583,30.24,81451.86,0.1,0.582,0.00017,30.38844]
[1778112106618,30.24,81453.05,0.1,0.58219,0.00017,30.38586]
[1778112111748,30.24,81454.38,0.1,0.5824,0.00017,30.38291]
[1778112113374,30.25,81445.39,0.1,0.5809,0.00017,30.40354]
[1778112116431,30.25,81445.08,0.1,0.58084,0.00017,30.40436]
[1778112119719,30.25,81446.54,0.1,0.58108,0.00017,30.40117]
[1778112121088,30.25,81446.5,0.1,0.58107,0.00017,30.4013]
[1778112126758,30.26,81448.3,0.1,0.58135,0.00017,30.39747]
[1778112132800,30.27,81452.24,0.1,0.58199,0.00017,30.38865]
[1778112136215,30.27,81452.07,0.1,0.58196,0.00017,30.3891]
[1778112140156,30.27,81447.51,0.1,0.5812,0.00017,30.39965]
[1778112145891,30.28,81448.85,0.1,0.5814,0.00017,30.39685]
[1778112150926,30.28,81448.94,0.1,0.58141,0.00017,30.39681]
[1778112155961,30.29,81449.15,0.1,0.58144,0.00017,30.39322]
[1778112160996,30.29,81450.88,0.1,0.58172,0.00017,30.38943]
[1778112166031,30.3,81450.68,0.1,0.58167,0.00017,30.39004]
[1778112172073,30.3,81448.72,0.1,0.58134,0.00017,30.39469]
[1778112176213,30.3,81449.23,0.1,0.58142,0.00017,30.39362]
[1778112182144,30.31,81445.88,0.1,0.58085,0.00017,30.40141]
[1778112187180,30.31,81445.97,0.1,0.58085,0.00017,30.40136]
[1778112193222,30.32,81446.32,0.1,0.5809,0.00017,30.40076]
[1778112196755,30.32,81445.38,0.1,0.58074,0.00017,30.40297]
[1778112197000,30.32,81445.38,0.1,0.58074,0.00017,30.40297]
[1778112197015,30.32,81445.38,0.1,0.58074,0.00017,30.40297]
[1778112197250,30.32,81440.19,0.1,0.57988,0.00017,30.41462]
[1778112198258,30.32,81432.08,0.1,0.57853,0.00017,30.43247]
[1778112203293,30.32,81430.71,0.1,0.57832,0.00017,30.43531]
[1778112206390,30.32,81433.13,0.1,0.57872,0.00017,30.42997]
[1778112207081,30.32,81433.13,0.1,0.57872,0.00017,30.42997]
[1778112207321,30.31,81436.58,0.1,0.5793,0.00017,30.42234]
[1778112209336,30.31,81444.27,0.1,0.58057,0.00017,30.40516]
[1778112212411,30.31,81444.96,0.1,0.5807,0.00017,30.40029]
[1778112217392,30.31,81454.64,0.1,0.5823,0.00017,30.37831]
[1778112218730,30.31,81456.5,0.1,0.5826,0.00017,30.37404]
[1778112224442,30.31,81459.25,0.1,0.58306,0.00017,30.36767]
[1778112229478,30.31,81459.45,0.1,0.5831,0.00017,30.36708]
[1778112230541,30.31,81460.48,0.1,0.58327,0.00017,30.36468]
[1778112231968,30.31,81468.99,0.1,0.58468,0.00017,30.34458]
[1778112232653,30.31,81468.99,0.1,0.58468,0.00017,30.34458]
[1778112232687,30.31,81468.99,0.1,0.58468,0.00017,30.34458]
[1778112233726,30.31,81470.66,0.1,0.58496,0.00017,30.34059]
[1778112233807,30.31,81462.62,0.1,0.58363,0.00017,30.35964]
[1778112234513,30.31,81455.62,0.1,0.58247,0.00017,30.37593]
[1778112239548,30.31,81457.26,0.1,0.58273,0.00017,30.37221]
[1778112244583,30.31,81457.68,0.1,0.5828,0.00017,30.3713]
[1778112246436,30.31,81457.68,0.1,0.5828,0.00017,30.3713]
[1778112247604,30.31,81468.3,0.1,0.58456,0.00017,30.34633]
[1778112249285,30.31,81468.3,0.1,0.58456,0.00017,30.34633]
[1778112254653,30.31,81473.77,0.1,0.58547,0.00017,30.33314]
[1778112259688,30.31,81479.57,0.1,0.58644,0.00017,30.31897]
[1778112263217,30.3,81480.94,0.1,0.58667,0.00017,30.31557]
[1778112263716,30.3,81473.63,0.1,0.58546,0.00017,30.33324]
[1778112265730,30.3,81466.29,0.1,0.58425,0.00017,30.35071]
[1778112271247,30.3,81466.51,0.1,0.58429,0.00017,30.35011]
[1778112275140,30.3,81468.01,0.1,0.58456,0.00017,30.34308]
[1778112280835,30.29,81466.77,0.1,0.58436,0.00017,30.34585]
[1778112282852,30.29,81465.19,0.1,0.5841,0.00017,30.34956]
[1778112283856,30.29,81449.73,0.1,0.58154,0.00017,30.38545]
[1778112285101,30.29,81449.73,0.1,0.58154,0.00017,30.38545]
[1778112285291,30.29,81449.73,0.1,0.58154,0.00017,30.38545]
[1778112285351,30.29,81448.43,0.1,0.58133,0.00017,30.38843]
[1778112286877,30.29,81443.02,0.1,0.58043,0.00017,30.40069]
[1778112288947,30.29,81442.2,0.1,0.58029,0.00017,30.40255]
[1778112290622,30.29,81442.0,0.1,0.58025,0.00017,30.40303]
[1778112290628,30.29,81442.0,0.1,0.58025,0.00017,30.40303]
[1778112290714,30.29,81442.0,0.1,0.58025,0.00017,30.40303]
[1778112290905,30.29,81438.32,0.1,0.57964,0.00017,30.41126]
[1778112292591,30.29,81434.08,0.1,0.57894,0.00017,30.42061]
[1778112292919,30.29,81433.4,0.1,0.57883,0.00017,30.42208]
[1778112298961,30.29,81432.41,0.1,0.57867,0.00017,30.4241]
[1778112302989,30.29,81439.16,0.1,0.5798,0.00017,30.4091]
[1778112308025,30.28,81442.36,0.1,0.58034,0.00017,30.40189]
[1778112313062,30.28,81443.42,0.1,0.58052,0.00017,30.39944]
[1778112316951,30.28,81443.88,0.1,0.58059,0.00017,30.39837]
[1778112320734,30.28,81443.73,0.1,0.58057,0.00017,30.39866]
[1778112320796,30.28,81443.73,0.1,0.58057,0.00017,30.39866]
[1778112321122,30.28,81448.09,0.1,0.5813,0.00017,30.38878]
[1778112322129,30.28,81453.6,0.1,0.58221,0.00017,30.37619]
[1778112322783,30.28,81453.6,0.1,0.58221,0.00017,30.37619]
[1778112325767,30.28,81455.47,0.1,0.58251,0.00017,30.37194]
[1778112326147,30.28,81455.47,0.1,0.58251,0.00017,30.37194]
[1778112326162,30.28,81461.56,0.1,0.58352,0.00017,30.35778]
[1778112331203,30.28,81466.19,0.1,0.58429,0.00017,30.3436]
[1778112334224,30.28,81456.98,0.1,0.58277,0.00017,30.36516]
[1778112336461,30.28,81455.06,0.1,0.58245,0.00017,30.36959]
[1778112338585,30.28,81451.79,0.1,0.58191,0.00017,30.37711]
[1778112341868,30.28,81451.27,0.1,0.58182,0.00017,30.37843]
[1778112346981,30.29,81446.36,0.1,0.58099,0.00017,30.38977]
[1778112347315,30.29,81442.77,0.1,0.5804,0.00017,30.39789]
[1778112348979,30.29,81440.72,0.1,0.58006,0.00017,30.40249]
[1778112354364,30.29,81434.25,0.1,0.57899,0.00017,30.41673]
[1778112359399,30.28,81429.64,0.1,0.57823,0.00017,30.42669]
[1778112363640,30.28,81429.24,0.1,0.57817,0.00017,30.42745]
[1778112364434,30.28,81438.75,0.1,0.57975,0.00017,30.4065]
[1778112364769,30.28,81438.75,0.1,0.57975,0.00017,30.4065]
[1778112365251,30.28,81438.75,0.1,0.57975,0.00017,30.4065]
[1778112365441,30.28,81448.51,0.1,0.58137,0.00017,30.38451]
[1778112370476,30.28,81451.31,0.1,0.58183,0.00017,30.37825]
[1778112374862,30.29,81451.51,0.1,0.58186,0.00017,30.3779]
[1778112381553,30.28,81445.97,0.1,0.58094,0.00017,30.39046]
[1778112382378,30.28,81445.97,0.1,0.58094,0.00017,30.39046]
[1778112387597,30.29,81452.48,0.1,0.58201,0.00017,30.37576]
[1778112390106,30.29,81456.86,0.1,0.58273,0.00017,30.36571]
[1778112393639,30.29,81450.66,0.1,0.58171,0.00017,30.3768]
[1778112396660,30.29,81456.71,0.1,0.5827,0.00017,30.36297]
[1778112402333,30.3,81455.99,0.1,0.58258,0.00017,30.36477]
[1778112402348,30.3,81455.99,0.1,0.58258,0.00017,30.36477]
[1778112402434,30.3,81453.35,0.1,0.58214,0.00017,30.37088]
[1778112402722,30.3,81453.35,0.1,0.58214,0.00017,30.37088]
[1778112403282,30.3,81453.35,0.1,0.58214,0.00017,30.37088]
[1778112403383,30.3,81449.9,0.1,0.58157,0.00017,30.37881]
[1778112403709,30.3,81440.76,0.1,0.58005,0.00017,30.39942]
[1778112407737,30.3,81433.67,0.1,0.57888,0.00017,30.41502]
[1778112410448,30.3,81432.92,0.1,0.57876,0.00017,30.41663]
[1778112410527,30.29,81432.76,0.1,0.57873,0.00017,30.41695]
[1778112411765,30.29,81438.98,0.1,0.57977,0.00017,30.40316]
[1778112416801,30.29,81440.34,0.1,0.58,0.00017,30.40002]
[1778112420705,30.29,81444.08,0.1,0.58063,0.00017,30.39158]
[1778112420830,30.29,81441.45,0.1,0.58019,0.00017,30.39747]
[1778112425865,30.29,81442.18,0.1,0.58031,0.00017,30.39594]
[1778112427879,30.29,81433.71,0.1,0.5789,0.00017,30.41479]
[1778112433455,30.3,81432.13,0.1,0.57863,0.00017,30.41837]
[1778112434594,30.3,81431.93,0.1,0.57859,0.00017,30.41884]
[1778112434608,30.3,81431.93,0.1,0.57859,0.00017,30.41884]
[1778112434621,30.3,81430.25,0.1,0.57831,0.00017,30.42254]
[1778112434928,30.3,81424.68,0.1,0.57738,0.00017,30.43462]
[1778112437054,30.3,81419.59,0.1,0.57654,0.00017,30.44545]
[1778112437155,30.3,81409.78,0.1,0.57491,0.00017,30.46597]
[1778112442984,30.29,81413.79,0.1,0.57558,0.00017,30.45754]
[1778112448019,30.29,81414.63,0.1,0.57573,0.00017,30.45569]
[1778112453054,30.29,81410.97,0.1,0.57513,0.00017,30.45996]
[1778112457054,30.29,81414.67,0.1,0.57575,0.00017,30.45219]
[1778112458089,30.28,81406.48,0.1,0.57439,0.00017,30.46914]
[1778112463124,30.28,81402.73,0.1,0.57378,0.00017,30.47663]
[1778112464977,30.28,81400.44,0.1,0.5734,0.00017,30.48124]
[1778112465138,30.28,81393.51,0.1,0.57225,0.00017,30.49508]
[1778112467506,30.27,81393.8,0.1,0.5723,0.00017,30.49447]
[1778112467673,30.27,81393.8,0.1,0.5723,0.00017,30.49447]
[1778112468051,30.27,81394.13,0.1,0.57236,0.00017,30.49377]
[1778112468721,30.27,81394.13,0.1,0.57236,0.00017,30.49377]
[1778112468725,30.27,81394.13,0.1,0.57236,0.00017,30.49377]
[1778112468732,30.27,81385.86,0.1,0.57098,0.00017,30.51002]
[1778112469479,30.27,81371.48,0.1,0.56858,0.00017,30.53744]
[1778112470301,30.27,81366.01,0.1,0.56766,0.00017,30.54759]
[1778112476215,30.27,81368.54,0.1,0.56808,0.00017,30.54295]
[1778112481215,30.27,81368.42,0.1,0.56806,0.00017,30.54319]
[1778112482271,30.27,81372.27,0.1,0.5687,0.00017,30.53603]
[1778112482308,30.27,81372.27,0.1,0.5687,0.00017,30.53603]
[1778112482410,30.27,81375.74,0.1,0.56929,0.00017,30.52947]
[1778112483406,30.27,81375.74,0.1,0.56929,0.00017,30.52947]
[1778112483507,30.27,81382.44,0.1,0.57041,0.00017,30.51666]
[1778112485215,30.27,81383.78,0.1,0.57063,0.00017,30.51406]
[1778112485384,30.27,81383.78,0.1,0.57063,0.00017,30.51406]
[1778112485467,30.27,81382.91,0.1,0.57049,0.00017,30.51572]
[1778112485864,30.27,81382.91,0.1,0.57049,0.00017,30.51572]
[1778112490378,30.27,81383.44,0.1,0.57058,0.00017,30.51462]
[1778112490485,30.27,81382.86,0.1,0.57049,0.00017,30.51572]
[1778112492329,30.27,81389.52,0.1,0.5716,0.00017,30.50272]
[1778112497610,30.26,81390.44,0.1,0.57176,0.00017,30.50086]
[1778112497634,30.26,81390.44,0.1,0.57176,0.00017,30.50086]
[1778112503097,30.26,81386.36,0.1,0.57108,0.00017,30.50876]
[1778112507436,30.26,81393.39,0.1,0.57226,0.00017,30.49485]
[1778112510459,30.26,81386.82,0.1,0.57117,0.00017,30.50775]
[1778112515494,30.25,81388.29,0.1,0.57143,0.00017,30.50152]
[1778112516957,30.25,81387.54,0.1,0.5713,0.00017,30.50298]
[1778112522543,30.25,81387.46,0.1,0.57129,0.00017,30.50305]
[1778112527578,30.25,81387.77,0.1,0.57135,0.00017,30.50237]
[1778112532613,30.25,81386.99,0.1,0.57123,0.00017,30.50382]
[1778112537648,30.24,81394.75,0.1,0.57253,0.00017,30.48841]
[1778112539264,30.24,81397.69,0.1,0.57302,0.00017,30.48251]
[1778112544697,30.24,81394.95,0.1,0.57256,0.00017,30.48795]
[1778112545677,30.24,81394.95,0.1,0.57256,0.00017,30.48795]
[1778112546723,30.24,81404.03,0.1,0.57408,0.00017,30.46956]
[1778112550754,30.24,81410.0,0.1,0.57508,0.00017,30.45723]
[1778112551015,30.24,81410.0,0.1,0.57508,0.00017,30.45723]
[1778112551760,30.24,81417.42,0.1,0.57632,0.00017,30.44165]
[1778112554781,30.24,81423.27,0.1,0.57729,0.00017,30.42911]
[1778112559816,30.23,81422.97,0.1,0.57725,0.00017,30.42963]
[1778112564851,30.23,81419.67,0.1,0.57671,0.00017,30.43657]
[1778112567872,30.23,81413.17,0.1,0.57563,0.00017,30.45022]
[1778112572907,30.22,81414.5,0.1,0.57587,0.00017,30.44404]
[1778112577942,30.22,81412.32,0.1,0.57551,0.00017,30.44852]
[1778112582977,30.22,81412.86,0.1,0.57561,0.00017,30.4473]
[1778112588014,30.21,81411.93,0.1,0.57546,0.00017,30.44916]
[1778112593047,30.21,81413.22,0.1,0.57568,0.00017,30.44638]
[1778112599089,30.21,81414.82,0.1,0.57595,0.00017,30.44291]
[1778112604124,30.21,81415.63,0.1,0.57609,0.00017,30.4411]
[1778112607960,30.2,81414.43,0.1,0.5759,0.00017,30.44357]
[1778112607986,30.2,81414.43,0.1,0.5759,0.00017,30.44357]
[1778112608022,30.2,81414.43,0.1,0.5759,0.00017,30.44357]
[1778112608415,30.2,81414.43,0.1,0.5759,0.00017,30.44357]
[1778112608436,30.2,81414.43,0.1,0.5759,0.00017,30.44357]
[1778112608463,30.2,81414.43,0.1,0.5759,0.00017,30.44357]
[1778112608537,30.2,81418.69,0.1,0.57661,0.00017,30.43452]
[1778112609159,30.2,81426.72,0.1,0.57795,0.00017,30.41721]
[1778112610915,30.2,81430.03,0.1,0.5785,0.00017,30.40996]
[1778112611173,30.2,81431.85,0.1,0.57881,0.00017,30.40595]
[1778112614439,30.2,81434.0,0.1,0.57917,0.00017,30.40118]
[1778112621244,30.2,81437.93,0.1,0.57983,0.00017,30.39238]
[1778112623044,30.2,81440.52,0.1,0.58026,0.00017,30.38657]
[1778112625364,30.2,81444.51,0.1,0.58092,0.00017,30.37759]
[1778112628650,30.2,81442.61,0.1,0.5806,0.00017,30.38192]
[1778112632893,30.2,81446.51,0.1,0.58125,0.00017,30.36988]
[1778112635344,30.21,81456.58,0.1,0.58292,0.00017,30.34678]
[1778112640379,30.2,81460.23,0.1,0.58353,0.00017,30.33816]
[1778112643400,30.2,81451.86,0.1,0.58214,0.00017,30.35755]
[1778112648435,30.2,81453.41,0.1,0.58242,0.00017,30.35374]
[1778112650152,30.19,81453.73,0.1,0.58247,0.00017,30.35296]
[1778112651497,30.19,81451.55,0.1,0.58211,0.00017,30.35796]
[1778112657505,30.19,81458.08,0.1,0.5832,0.00017,30.34267]
[1778112661509,30.19,81456.75,0.1,0.58298,0.00017,30.34585]
[1778112662658,30.19,81448.73,0.1,0.58164,0.00017,30.36446]
[1778112667569,30.2,81443.38,0.1,0.58074,0.00017,30.37686]
[1778112672604,30.21,81444.59,0.1,0.58093,0.00017,30.37433]
[1778112676341,30.21,81444.43,0.1,0.58089,0.00017,30.37482]
[1778112676632,30.21,81443.74,0.1,0.58077,0.00017,30.37643]
[1778112677264,30.21,81443.74,0.1,0.58077,0.00017,30.37643]
[1778112677717,30.21,81443.74,0.1,0.58077,0.00017,30.37643]
[1778112677747,30.21,81444.66,0.1,0.58093,0.00017,30.37437]
[1778112682675,30.22,81450.49,0.1,0.58188,0.00017,30.36124]
[1778112687710,30.22,81447.44,0.1,0.58137,0.00017,30.3684]
[1778112688281,30.22,81447.44,0.1,0.58137,0.00017,30.3684]
[1778112688879,30.22,81447.44,0.1,0.58137,0.00017,30.3684]
[1778112688963,30.22,81447.46,0.1,0.58137,0.00017,30.36839]
[1778112691751,30.22,81444.74,0.1,0.58091,0.00017,30.37465]
[1778112691807,30.22,81444.9,0.1,0.58094,0.00017,30.37104]
[1778112693845,30.23,81445.97,0.1,0.58112,0.00017,30.36865]
[1778112699794,30.23,81451.95,0.1,0.58209,0.00017,30.35522]
[1778112702815,30.24,81458.6,0.1,0.58319,0.00017,30.33988]
[1778112706850,30.24,81459.28,0.1,0.58331,0.00017,30.33829]
[1778112707850,30.23,81471.23,0.1,0.58529,0.00017,30.3099]
[1778112708570,30.23,81471.23,0.1,0.58529,0.00017,30.3099]
[1778112710871,30.23,81469.13,0.1,0.58494,0.00017,30.31494]
[1778112713830,30.23,81469.78,0.1,0.58505,0.00017,30.31338]
[1778112715907,30.23,81462.51,0.1,0.58384,0.00017,30.33068]
[1778112720942,30.23,81462.49,0.1,0.58384,0.00017,30.3307]
[1778112725978,30.23,81462.92,0.1,0.58391,0.00017,30.32966]
[1778112733027,30.23,81460.12,0.1,0.58346,0.00017,30.33607]
[1778112737820,30.23,81460.81,0.1,0.58358,0.00017,30.33436]
[1778112738191,30.23,81463.33,0.1,0.584,0.00017,30.32839]
[1778112738268,30.23,81472.87,0.1,0.58558,0.00017,30.30556]
[1778112742997,30.23,81475.46,0.1,0.58601,0.00017,30.29929]
[1778112744105,30.23,81469.08,0.1,0.58496,0.00017,30.3147]
[1778112745131,30.23,81469.08,0.1,0.58496,0.00017,30.3147]
[1778112750147,30.23,81467.28,0.1,0.58465,0.00017,30.31903]
[1778112751392,30.23,81467.28,0.1,0.58465,0.00017,30.31903]
[1778112751743,30.23,81467.28,0.1,0.58465,0.00017,30.31903]
[1778112757196,30.22,81471.66,0.1,0.5854,0.00017,30.30502]
[1778112760962,30.22,81471.76,0.1,0.58542,0.00017,30.30473]
[1778112762231,30.22,81465.02,0.1,0.58431,0.00017,30.32081]
[1778112767266,30.22,81464.28,0.1,0.58418,0.00017,30.32258]
[1778112772301,30.22,81470.28,0.1,0.58518,0.00017,30.30818]
[1778112777762,30.22,81469.34,0.1,0.58503,0.00017,30.31036]
[1778112783378,30.21,81474.25,0.1,0.58585,0.00017,30.29839]
[1778112788415,30.21,81474.06,0.1,0.58583,0.00017,30.29877]
[1778112789639,30.21,81474.06,0.1,0.58583,0.00017,30.29877]
[1778112791436,30.21,81465.86,0.1,0.58447,0.00017,30.31843]
[1778112794457,30.21,81459.21,0.1,0.58337,0.00017,30.33411]
[1778112795464,30.21,81452.56,0.1,0.58226,0.00017,30.34961]
[1778112800500,30.21,81455.08,0.1,0.58268,0.00017,30.3438]
[1778112804996,30.21,81454.39,0.1,0.58256,0.00017,30.34539]
[1778112810574,30.21,81450.78,0.1,0.58195,0.00017,30.35391]
[1778112811772,30.21,81450.78,0.1,0.58195,0.00017,30.35391]
[1778112816616,30.22,81444.68,0.1,0.58094,0.00017,30.36469]
[1778112817177,30.22,81444.68,0.1,0.58094,0.00017,30.36469]
[1778112822658,30.22,81439.04,0.1,0.57998,0.00017,30.37761]
[1778112827693,30.23,81439.04,0.1,0.57997,0.00017,30.37779]
[1778112830391,30.23,81437.97,0.1,0.57979,0.00017,30.38026]
[1778112836756,30.24,81435.77,0.1,0.57941,0.00017,30.38543]
[1778112841233,30.24,81435.87,0.1,0.57941,0.00017,30.38536]
[1778112841323,30.24,81435.87,0.1,0.57941,0.00017,30.38536]
[1778112841802,30.24,81435.87,0.1,0.57941,0.00017,30.38536]
[1778112841842,30.24,81432.44,0.1,0.57884,0.00017,30.39297]
[1778112844900,30.24,81428.03,0.1,0.57811,0.00017,30.40259]
[1778112844992,30.24,81428.8,0.1,0.57824,0.00017,30.4009]
[1778112850856,30.25,81434.05,0.1,0.5791,0.00017,30.38951]
[1778112855891,30.25,81435.69,0.1,0.57937,0.00017,30.38598]
[1778112861933,30.25,81433.75,0.1,0.57904,0.00017,30.39036]
[1778112866968,30.25,81433.29,0.1,0.57896,0.00017,30.39146]
[1778112872006,30.26,81435.63,0.1,0.57935,0.00017,30.3831]
[1778112877040,30.26,81435.82,0.1,0.57938,0.00017,30.38275]
[1778112886103,30.26,81435.58,0.1,0.57933,0.00017,30.38341]
[1778112887840,30.26,81435.58,0.1,0.57933,0.00017,30.38341]
[1778112887908,30.26,81435.58,0.1,0.57933,0.00017,30.38341]
[1778112888117,30.26,81430.61,0.1,0.5785,0.00017,30.39437]
[1778112889084,30.26,81430.61,0.1,0.5785,0.00017,30.39437]
[1778112889124,30.26,81424.45,0.1,0.57748,0.00017,30.40773]
[1778112892926,30.26,81422.87,0.1,0.57722,0.00017,30.41108]
[1778112893152,30.26,81424.08,0.1,0.57742,0.00017,30.40846]
[1778112898187,30.26,81429.42,0.1,0.57831,0.00017,30.39681]
[1778112903914,30.26,81425.75,0.1,0.5777,0.00017,30.40475]
[1778112904015,30.26,81425.5,0.1,0.57766,0.00017,30.40526]
[1778112905041,30.26,81425.5,0.1,0.57766,0.00017,30.40526]
[1778112905051,30.26,81425.36,0.1,0.57764,0.00017,30.40555]
[1778112907256,30.26,81430.97,0.1,0.57858,0.00017,30.39331]
[1778112912291,30.25,81432.25,0.1,0.57879,0.00017,30.39046]
[1778112917326,30.25,81428.89,0.1,0.57824,0.00017,30.39775]
[1778112919777,30.25,81428.68,0.1,0.5782,0.00017,30.39819]
[1778112919785,30.25,81428.93,0.1,0.57825,0.00017,30.39764]
[1778112920908,30.25,81428.93,0.1,0.57825,0.00017,30.39764]
[1778112922343,30.25,81422.28,0.1,0.57714,0.00017,30.41198]
[1778112922526,30.25,81422.28,0.1,0.57714,0.00017,30.41198]
[1778112923368,30.25,81411.0,0.1,0.57526,0.00017,30.43579]
[1778112925382,30.25,81404.93,0.1,0.57425,0.00017,30.44831]
[1778112927531,30.25,81401.5,0.1,0.57368,0.00017,30.4553]
[1778112933440,30.25,81399.18,0.1,0.57331,0.00017,30.45667]
[1778112934879,30.25,81399.18,0.1,0.57331,0.00017,30.45667]
[1778112935696,30.25,81399.18,0.1,0.57331,0.00017,30.45667]
[1778112936461,30.24,81406.72,0.1,0.57457,0.00017,30.44125]
[1778112937468,30.24,81415.39,0.1,0.57601,0.00017,30.42316]
[1778112942331,30.24,81414.58,0.1,0.57588,0.00017,30.42476]
[1778112942391,30.24,81414.58,0.1,0.57588,0.00017,30.42476]
[1778112942503,30.24,81416.83,0.1,0.57626,0.00017,30.41999]
[1778112944946,30.24,81419.76,0.1,0.57675,0.00017,30.41374]
[1778112948677,30.24,81425.06,0.1,0.57764,0.00017,30.40228]
[1778112948762,30.24,81425.09,0.1,0.57765,0.00017,30.4022]
[1778112949552,30.24,81416.5,0.1,0.57622,0.00017,30.42056]
[1778112950559,30.24,81410.47,0.1,0.57521,0.00017,30.43319]
[1778112951580,30.24,81410.47,0.1,0.57521,0.00017,30.43319]
[1778112952139,30.24,81410.47,0.1,0.57521,0.00017,30.43319]
[1778112954822,30.23,81405.73,0.1,0.57442,0.00017,30.44295]
[1778112961639,30.23,81404.47,0.1,0.57422,0.00017,30.44544]
[1778112962643,30.23,81412.5,0.1,0.57556,0.00017,30.42877]
[1778112967678,30.23,81416.06,0.1,0.57616,0.00017,30.42116]
[1778112972717,30.22,81416.93,0.1,0.57632,0.00017,30.41921]
[1778112977752,30.22,81413.26,0.1,0.57571,0.00017,30.42685]
[1778112981780,30.22,81407.33,0.1,0.57473,0.00017,30.43912]
[1778112982762,30.22,81407.33,0.1,0.57473,0.00017,30.43912]
[1778112987822,30.21,81402.59,0.1,0.57394,0.00017,30.44879]
[1778112992858,30.21,81396.73,0.1,0.57297,0.00017,30.45734]
[1778112994135,30.21,81396.73,0.1,0.57297,0.00017,30.45734]
[1778113004942,30.2,81395.01,0.1,0.57271,0.00017,30.46045]
[1778113010984,30.19,81395.8,0.1,0.57285,0.00017,30.45869]
[1778113016019,30.19,81395.85,0.1,0.57287,0.00017,30.45845]
[1778113021054,30.18,81398.11,0.1,0.57326,0.00017,30.45375]
[1778113023068,30.18,81391.51,0.1,0.57216,0.00017,30.46698]
[1778113026089,30.18,81382.83,0.1,0.57071,0.00017,30.48396]
[1778113028895,30.18,81382.41,0.1,0.57064,0.00017,30.48473]
[1778113030188,30.18,81381.58,0.1,0.5705,0.00017,30.48634]
[1778113030206,30.18,81381.58,0.1,0.5705,0.00017,30.48634]
[1778113030217,30.18,81375.51,0.1,0.56949,0.00017,30.49799]
[1778113030342,30.18,81375.51,0.1,0.56949,0.00017,30.49799]
[1778113030763,30.18,81375.51,0.1,0.56949,0.00017,30.49799]
[1778113031230,30.18,81368.04,0.1,0.56823,0.00017,30.51206]
[1778113032134,30.18,81361.88,0.1,0.5672,0.00017,30.52342]
[1778113034831,30.18,81361.25,0.1,0.5671,0.00017,30.52456]
[1778113035155,30.17,81355.83,0.1,0.56619,0.00017,30.53435]
[1778113035599,30.17,81355.83,0.1,0.56619,0.00017,30.53435]
[1778113036162,30.17,81349.6,0.1,0.56514,0.00017,30.54542]
[1778113041197,30.17,81350.67,0.1,0.56532,0.00017,30.54356]
[1778113046232,30.18,81350.4,0.1,0.56527,0.00017,30.54407]
[1778113047130,30.18,81350.4,0.1,0.56527,0.00017,30.54407]
[1778113047239,30.18,81350.6,0.1,0.56531,0.00017,30.54372]
[1778113052274,30.18,81347.68,0.1,0.56482,0.00017,30.54564]
[1778113056563,30.18,81348.95,0.1,0.56503,0.00017,30.54343]
[1778113062344,30.18,81349.76,0.1,0.56516,0.00017,30.54205]
[1778113067251,30.18,81348.1,0.1,0.56488,0.00017,30.545]
[1778113067270,30.18,81348.1,0.1,0.56488,0.00017,30.54502]
[1778113067811,30.18,81348.1,0.1,0.56488,0.00017,30.54502]
[1778113067913,30.18,81348.1,0.1,0.56488,0.00017,30.54503]
[1778113069607,30.18,81350.77,0.1,0.56533,0.00017,30.54033]
[1778113069692,30.18,81350.77,0.1,0.56533,0.00017,30.54033]
[1778113071618,30.18,81346.79,0.1,0.56466,0.00017,30.54735]
[1778113077449,30.19,81348.07,0.1,0.56486,0.00017,30.54518]
[1778113082484,30.19,81348.39,0.1,0.56491,0.00017,30.54468]
[1778113086562,30.19,81348.25,0.1,0.56489,0.00017,30.54496]
[1778113092554,30.2,81348.03,0.1,0.56484,0.00017,30.54543]
[1778113097594,30.2,81347.97,0.1,0.56483,0.00017,30.54561]
[1778113098969,30.2,81347.97,0.1,0.56483,0.00017,30.54561]
[1778113099070,30.2,81348.98,0.1,0.565,0.00017,30.54385]
[1778113100547,30.2,81351.34,0.1,0.56539,0.00017,30.5397]
[1778113100811,30.2,81352.98,0.1,0.56567,0.00017,30.5368]
[1778113101937,30.2,81352.98,0.1,0.56567,0.00017,30.5368]
[1778113103544,30.2,81350.73,0.1,0.56529,0.00017,30.54082]
[1778113103636,30.2,81354.13,0.1,0.56586,0.00017,30.5348]
[1778113107257,30.2,81358.52,0.1,0.56659,0.00017,30.52689]
[1778113107664,30.2,81367.52,0.1,0.56811,0.00017,30.51036]
[1778113110175,30.2,81370.24,0.1,0.56856,0.00017,30.50528]
[1778113110254,30.2,81370.24,0.1,0.56856,0.00017,30.50528]
[1778113110285,30.2,81369.92,0.1,0.56851,0.00017,30.50588]
[1778113111019,30.2,81369.92,0.1,0.56851,0.00017,30.50588]
[1778113111025,30.2,81369.92,0.1,0.56851,0.00017,30.50588]
[1778113111120,30.2,81371.57,0.1,0.56879,0.00017,30.49951]
[1778113116727,30.2,81367.93,0.1,0.56818,0.00017,30.50628]
[1778113121762,30.2,81366.38,0.1,0.56793,0.00017,30.50911]
[1778113126797,30.19,81368.16,0.1,0.56823,0.00017,30.50575]
[1778113132839,30.19,81372.74,0.1,0.569,0.00017,30.4971]
[1778113138333,30.19,81372.26,0.1,0.56893,0.00017,30.49797]
[1778113143916,30.19,81364.09,0.1,0.56756,0.00017,30.5131]
[1778113148951,30.18,81364.35,0.1,0.56761,0.00017,30.51255]
[1778113153986,30.18,81364.28,0.1,0.56761,0.00017,30.5126]
[1778113157791,30.18,81365.74,0.1,0.56785,0.00017,30.50985]
[1778113157880,30.18,81365.74,0.1,0.56785,0.00017,30.50985]
[1778113158015,30.18,81370.13,0.1,0.56859,0.00017,30.50165]
[1778113160242,30.18,81373.82,0.1,0.56921,0.00017,30.49468]
[1778113162550,30.18,81377.14,0.1,0.56977,0.00017,30.48832]
[1778113169097,30.17,81379.58,0.1,0.57019,0.00017,30.48357]
[1778113174132,30.17,81380.86,0.1,0.57041,0.00017,30.47778]
[1778113178160,30.17,81389.48,0.1,0.57186,0.00017,30.46088]
[1778113179676,30.17,81389.25,0.1,0.57182,0.00017,30.46135]
[1778113185188,30.17,81395.05,0.1,0.57279,0.00017,30.44979]
[1778113190247,30.17,81395.22,0.1,0.57282,0.00017,30.44946]
[1778113193989,30.17,81394.91,0.1,0.57276,0.00017,30.45009]
[1778113202332,30.17,81394.4,0.1,0.57268,0.00017,30.45113]
[1778113204987,30.17,81391.78,0.1,0.57224,0.00017,30.45638]
[1778113206004,30.17,81390.27,0.1,0.57198,0.00017,30.45938]
[1778113206812,30.17,81386.8,0.1,0.5714,0.00017,30.46624]
[1778113206823,30.17,81386.8,0.1,0.5714,0.00017,30.46624]
[1778113207178,30.17,81386.8,0.1,0.5714,0.00017,30.46624]
[1778113207367,30.17,81380.88,0.1,0.57041,0.00017,30.4778]
[1778113207681,30.17,81380.88,0.1,0.57041,0.00017,30.4778]
[1778113207909,30.17,81380.88,0.1,0.57041,0.00017,30.4778]
[1778113208374,30.17,81368.91,0.1,0.5684,0.00017,30.50056]
[1778113211395,30.17,81365.48,0.1,0.56783,0.00017,30.50691]
[1778113216430,30.17,81365.42,0.1,0.56782,0.00017,30.50695]
[1778113222472,30.17,81365.46,0.1,0.56784,0.00017,30.50678]
[1778113225564,30.16,81364.91,0.1,0.56775,0.00017,30.50775]
[1778113226284,30.16,81364.91,0.1,0.56775,0.00017,30.50775]
[1778113226500,30.16,81365.84,0.1,0.56791,0.00017,30.50601]
[1778113227757,30.16,81365.84,0.1,0.56791,0.00017,30.50601]
[1778113227801,30.16,81367.07,0.1,0.56812,0.00017,30.50369]
[1778113233549,30.16,81366.1,0.1,0.56797,0.00017,30.50213]
[1778113238693,30.15,81365.48,0.1,0.56787,0.00017,30.50319]
[1778113238749,30.15,81365.48,0.1,0.56787,0.00017,30.50319]
[1778113238801,30.15,81365.48,0.1,0.56787,0.00017,30.50319]
[1778113239276,30.15,81365.48,0.1,0.56787,0.00017,30.50319]
[1778113239377,30.15,81364.15,0.1,0.56765,0.00017,30.50563]
[1778113239947,30.15,81353.23,0.1,0.56581,0.00017,30.52545]
[1778113240598,30.15,81345.78,0.1,0.56456,0.00017,30.53862]
[1778113241647,30.15,81345.78,0.1,0.56456,0.00017,30.53862]
[1778113247476,30.15,81339.49,0.1,0.5635,0.00017,30.54949]
[1778113251622,30.15,81339.37,0.1,0.56348,0.00017,30.54968]
[1778113256711,30.15,81337.91,0.1,0.56324,0.00017,30.55215]
[1778113261721,30.15,81336.97,0.1,0.56308,0.00017,30.55373]
[1778113263761,30.15,81330.16,0.1,0.56193,0.00017,30.56515]
[1778113264914,30.15,81330.16,0.1,0.56193,0.00017,30.56515]
[1778113265859,30.15,81329.92,0.1,0.56189,0.00017,30.56555]
[1778113270868,30.15,81321.04,0.1,0.56039,0.00017,30.58009]
[1778113277209,30.15,81320.92,0.1,0.56037,0.00017,30.58031]
[1778113283904,30.15,81317.5,0.1,0.55979,0.00017,30.58582]
[1778113288939,30.15,81317.3,0.1,0.55976,0.00017,30.58616]
[1778113292056,30.15,81317.47,0.1,0.55978,0.00017,30.5859]
[1778113292330,30.15,81317.47,0.1,0.55978,0.00017,30.5859]
[1778113292349,30.15,81317.47,0.1,0.55978,0.00017,30.5859]
[1778113292447,30.15,81317.47,0.1,0.55978,0.00017,30.5859]
[1778113292452,30.15,81317.47,0.1,0.55978,0.00017,30.5859]
[1778113292478,30.15,81317.28,0.1,0.55976,0.00017,30.58295]
[1778113293175,30.15,81317.28,0.1,0.55976,0.00017,30.58295]
[1778113293218,30.15,81301.69,0.1,0.55713,0.00017,30.60707]
[1778113293975,30.15,81297.25,0.1,0.55638,0.00017,30.61368]
[1778113295220,30.15,81297.25,0.1,0.55638,0.00017,30.61368]
[1778113295260,30.15,81297.42,0.1,0.55641,0.00017,30.6134]
[1778113299343,30.15,81302.96,0.1,0.55735,0.00017,30.60504]
[1778113299353,30.15,81302.96,0.1,0.55735,0.00017,30.60504]
[1778113299439,30.15,81302.91,0.1,0.55734,0.00017,30.6051]
[1778113301024,30.15,81311.76,0.1,0.55884,0.00017,30.59152]
[1778113306059,30.15,81312.65,0.1,0.55898,0.00017,30.59017]
[1778113314115,30.15,81311.28,0.1,0.55875,0.00017,30.59238]
[1778113320157,30.16,81311.58,0.1,0.55879,0.00017,30.59196]
[1778113321541,30.16,81311.58,0.1,0.55879,0.00017,30.59196]
[1778113323630,30.16,81316.38,0.1,0.5596,0.00017,30.58443]
[1778113323859,30.16,81316.38,0.1,0.5596,0.00017,30.58443]
[1778113324185,30.16,81310.61,0.1,0.55863,0.00017,30.5935]
[1778113325891,30.16,81305.41,0.1,0.55775,0.00017,30.60148]
[1778113326200,30.15,81303.96,0.1,0.55751,0.00017,30.60367]
[1778113330228,30.15,81296.88,0.1,0.55631,0.00017,30.61425]
[1778113334256,30.15,81302.55,0.1,0.55727,0.00017,30.60576]
[1778113339291,30.15,81301.51,0.1,0.5571,0.00017,30.6073]
[1778113340473,30.15,81301.51,0.1,0.5571,0.00017,30.6073]
[1778113340514,30.15,81301.51,0.1,0.5571,0.00017,30.6073]
[1778113340548,30.15,81301.4,0.1,0.55708,0.00017,30.60746]
[1778113341305,30.15,81307.97,0.1,0.55819,0.00017,30.59748]
[1778113346340,30.15,81312.54,0.1,0.55896,0.00017,30.59043]
[1778113351375,30.16,81314.44,0.1,0.55928,0.00017,30.58423]
[1778113356410,30.16,81314.91,0.1,0.55936,0.00017,30.58353]
[1778113362452,30.16,81315.21,0.1,0.5594,0.00017,30.5831]
[1778113367487,30.16,81315.48,0.1,0.55944,0.00017,30.58271]
[1778113368391,30.16,81315.48,0.1,0.55944,0.00017,30.58271]
[1778113368444,30.16,81315.48,0.1,0.55944,0.00017,30.58271]
[1778113368690,30.16,81320.96,0.1,0.56037,0.00017,30.57398]
[1778113369506,30.16,81328.68,0.1,0.56167,0.00017,30.56139]
[1778113370132,30.16,81328.68,0.1,0.56167,0.00017,30.56139]
[1778113372073,30.16,81334.22,0.1,0.5626,0.00017,30.55214]
[1778113374796,30.16,81339.72,0.1,0.56353,0.00017,30.54279]
[1778113375553,30.16,81333.69,0.1,0.56252,0.00017,30.55302]
[1778113380588,30.16,81326.74,0.1,0.56135,0.00017,30.56455]
[1778113385623,30.16,81325.68,0.1,0.56117,0.00017,30.56628]
[1778113385749,30.16,81325.68,0.1,0.56117,0.00017,30.56628]
[1778113385860,30.16,81325.68,0.1,0.56117,0.00017,30.56628]
[1778113386291,30.16,81325.68,0.1,0.56117,0.00017,30.56628]
[1778113386630,30.16,81319.56,0.1,0.56014,0.00017,30.57619]
[1778113386823,30.16,81319.56,0.1,0.56014,0.00017,30.57619]
[1778113387637,30.16,81307.9,0.1,0.55817,0.00017,30.59449]
[1778113389651,30.16,81304.69,0.1,0.55763,0.00017,30.59937]
[1778113395596,30.15,81299.79,0.1,0.55681,0.00017,30.60668]
[1778113397808,30.15,81297.53,0.1,0.55643,0.00017,30.60998]
[1778113399307,30.15,81297.6,0.1,0.55645,0.00017,30.60983]
[1778113404756,30.14,81300.84,0.1,0.55701,0.00017,30.60488]
[1778113409791,30.13,81303.26,0.1,0.55743,0.00017,30.6011]
[1778113414827,30.13,81302.93,0.1,0.55739,0.00017,30.59822]
[1778113419862,30.12,81298.29,0.1,0.55661,0.00017,30.60508]
[1778113422207,30.12,81297.49,0.1,0.55648,0.00017,30.60625]
[1778113422210,30.12,81297.49,0.1,0.55648,0.00017,30.60625]
[1778113422230,30.12,81298.13,0.1,0.55659,0.00017,30.60528]
[1778113422883,30.12,81292.33,0.1,0.55561,0.00017,30.61383]
[1778113429932,30.11,81289.1,0.1,0.55506,0.00017,30.61848]
[1778113433649,30.11,81289.12,0.1,0.55507,0.00017,30.61844]
[1778113433750,30.11,81289.1,0.1,0.55507,0.00017,30.61846]
[1778113435394,30.11,81289.1,0.1,0.55507,0.00017,30.61846]
[1778113435495,30.11,81288.92,0.1,0.55504,0.00017,30.61871]
[1778113439955,30.11,81285.78,0.1,0.55451,0.00017,30.62317]
[1778113443814,30.11,81283.76,0.1,0.55417,0.00017,30.626]
[1778113444031,30.11,81284.96,0.1,0.55437,0.00017,30.62429]
[1778113449066,30.1,81285.97,0.1,0.55455,0.00017,30.62281]
[1778113453169,30.1,81286.23,0.1,0.55459,0.00017,30.62242]
[1778113457877,30.1,81289.46,0.1,0.55515,0.00017,30.61767]
[1778113463164,30.09,81286.47,0.1,0.55465,0.00017,30.6219]
[1778113465193,30.09,81286.5,0.1,0.55466,0.00017,30.62184]
[1778113465453,30.09,81286.5,0.1,0.55466,0.00017,30.62184]
[1778113465554,30.09,81286.5,0.1,0.55466,0.00017,30.62184]
[1778113466213,30.09,81280.34,0.1,0.55361,0.00017,30.63052]
[1778113471220,30.09,81278.0,0.1,0.55323,0.00017,30.63046]
[1778113476278,30.08,81272.13,0.1,0.55224,0.00017,30.63842]
[1778113481370,30.08,81267.41,0.1,0.55144,0.00017,30.64466]
[1778113487338,30.07,81267.67,0.1,0.55149,0.00017,30.64424]
[1778113492373,30.07,81266.37,0.1,0.55128,0.00017,30.6459]
[1778113497410,30.06,81265.87,0.1,0.5512,0.00017,30.6465]
[1778113498041,30.06,81265.87,0.1,0.5512,0.00017,30.6465]
[1778113498071,30.06,81265.87,0.1,0.5512,0.00017,30.6465]
[1778113498081,30.06,81265.87,0.1,0.5512,0.00017,30.6465]
[1778113498092,30.06,81265.87,0.1,0.5512,0.00017,30.6465]
[1778113498376,30.06,81265.87,0.1,0.5512,0.00017,30.6465]
[1778113498417,30.06,81273.2,0.1,0.55245,0.00017,30.63669]
[1778113499424,30.06,81283.24,0.1,0.55415,0.00017,30.62276]
[1778113500769,30.06,81283.24,0.1,0.55415,0.00017,30.62276]
[1778113500942,30.06,81286.87,0.1,0.55477,0.00017,30.61759]
[1778113501438,30.06,81281.67,0.1,0.55389,0.00017,30.62497]
[1778113505466,30.06,81271.02,0.1,0.55208,0.00017,30.63959]
[1778113506211,30.06,81271.02,0.1,0.55208,0.00017,30.63959]
[1778113511508,30.05,81266.54,0.1,0.55132,0.00017,30.6455]
[1778113516543,30.05,81265.77,0.1,0.5512,0.00017,30.64647]
[1778113521578,30.05,81267.94,0.1,0.55157,0.00017,30.64355]
[1778113526613,30.04,81267.83,0.1,0.55156,0.00017,30.64366]
[1778113531648,30.04,81268.3,0.1,0.55165,0.00017,30.63974]
[1778113537690,30.04,81268.18,0.1,0.55163,0.00017,30.63985]
[1778113542229,30.03,81263.37,0.1,0.55082,0.00017,30.64617]
[1778113542705,30.03,81263.37,0.1,0.55082,0.00017,30.64617]
[1778113546859,30.03,81257.73,0.1,0.54986,0.00017,30.6534]
[1778113551794,30.03,81249.53,0.1,0.54847,0.00017,30.66361]
[1778113552147,30.03,81249.53,0.1,0.54847,0.00017,30.66361]
[1778113553143,30.02,81244.3,0.1,0.54758,0.00017,30.66994]
[1778113553236,30.02,81244.3,0.1,0.54758,0.00017,30.66994]
[1778113558843,30.02,81244.62,0.1,0.54764,0.00017,30.66955]
[1778113563878,30.02,81244.85,0.1,0.54767,0.00017,30.66928]
[1778113569540,30.03,81244.07,0.1,0.54754,0.00017,30.67023]
[1778113569687,30.03,81244.07,0.1,0.54754,0.00017,30.67023]
[1778113570927,30.03,81261.89,0.1,0.55057,0.00017,30.64798]
[1778113575962,30.02,81261.6,0.1,0.55053,0.00017,30.64835]
[1778113579887,30.02,81261.68,0.1,0.55054,0.00017,30.64825]
[1778113581617,30.02,81259.52,0.1,0.55017,0.00017,30.65103]
[1778113581719,30.02,81247.33,0.1,0.5481,0.00017,30.66628]
[1778113587040,30.02,81243.22,0.1,0.5474,0.00017,30.6712]
[1778113588735,30.02,81243.22,0.1,0.5474,0.00017,30.6712]
[1778113588859,30.02,81243.22,0.1,0.5474,0.00017,30.6712]
[1778113590061,30.02,81258.26,0.1,0.54996,0.00017,30.65259]
[1778113592075,30.02,81264.9,0.1,0.5511,0.00017,30.64072]
[1778113597110,30.02,81267.98,0.1,0.55162,0.00017,30.63665]
[1778113599945,30.02,81268.94,0.1,0.55179,0.00017,30.63537]
[1778113601051,30.02,81270.25,0.1,0.55201,0.00017,30.63361]
[1778113605166,30.02,81263.47,0.1,0.55085,0.00017,30.64262]
[1778113610201,30.02,81261.34,0.1,0.55049,0.00017,30.64539]
[1778113615236,30.02,81265.84,0.1,0.55126,0.00017,30.63949]
[1778113620271,30.02,81263.81,0.1,0.55091,0.00017,30.64216]
[1778113625306,30.02,81265.18,0.1,0.55115,0.00017,30.64036]
[1778113632355,30.02,81265.93,0.1,0.55127,0.00017,30.63936]
[1778113637390,30.02,81261.95,0.1,0.5506,0.00017,30.64456]
[1778113642425,30.02,81262.96,0.1,0.55077,0.00017,30.64324]
[1778113646642,30.02,81263.12,0.1,0.5508,0.00017,30.64302]
[1778113649339,30.02,81258.16,0.1,0.54996,0.00017,30.64942]
[1778113654509,30.01,81263.96,0.1,0.55095,0.00017,30.63864]
[1778113659544,30.01,81263.69,0.1,0.5509,0.00017,30.63899]
[1778113664579,30.01,81263.58,0.1,0.55089,0.00017,30.63912]
[1778113668181,30.01,81260.04,0.1,0.55029,0.00017,30.64371]
[1778113673643,30.01,81257.55,0.1,0.54986,0.00017,30.64688]
[1778113674194,30.01,81257.55,0.1,0.54986,0.00017,30.64688]
[1778113679685,30.01,81264.09,0.1,0.55098,0.00017,30.63841]
[1778113684720,30.01,81264.39,0.1,0.55103,0.00017,30.63801]
[1778113689755,30.01,81265.53,0.1,0.55123,0.00017,30.63649]
[1778113691769,30.01,81272.28,0.1,0.55238,0.00017,30.62744]
[1778113696804,30.01,81275.58,0.1,0.55294,0.00017,30.62293]
[1778113697110,30.01,81275.58,0.1,0.55294,0.00017,30.62293]
[1778113697811,30.01,81282.53,0.1,0.55412,0.00017,30.61323]
[1778113698747,30.01,81282.53,0.1,0.55412,0.00017,30.61323]
[1778113702846,30.01,81276.03,0.1,0.55301,0.00017,30.62233]
[1778113707881,30.01,81273.98,0.1,0.55266,0.00017,30.62513]
[1778113708894,30.01,81273.98,0.1,0.55266,0.00017,30.62513]
[1778113715937,30.01,81274.43,0.1,0.55275,0.00017,30.62123]
[1778113720972,30.0,81275.93,0.1,0.553,0.00017,30.61915]
[1778113730035,30.0,81276.02,0.1,0.55302,0.00017,30.61899]
[1778113735070,30.0,81276.97,0.1,0.55319,0.00017,30.61766]
[1778113740106,30.0,81273.53,0.1,0.5526,0.00017,30.62238]
[1778113741112,30.0,81265.49,0.1,0.55123,0.00017,30.63319]
[1778113747154,30.0,81262.54,0.1,0.55073,0.00017,30.63707]
[1778113753038,30.0,81261.73,0.1,0.55059,0.00017,30.63813]
[1778113758859,30.0,81257.09,0.1,0.5498,0.00017,30.6441]
[1778113759756,30.0,81252.52,0.1,0.54902,0.00017,30.64986]
[1778113759771,30.0,81240.07,0.1,0.5469,0.00017,30.66497]
[1778113765280,30.0,81239.23,0.1,0.54675,0.00017,30.666]
[1778113770315,30.01,81233.94,0.1,0.54585,0.00017,30.67216]
[1778113777364,30.01,81232.95,0.1,0.54567,0.00017,30.6701]
[1778113782399,30.02,81235.61,0.1,0.54612,0.00017,30.66708]
[1778113783407,30.02,81235.61,0.1,0.54612,0.00017,30.66708]
[1778113791462,30.02,81230.01,0.1,0.54516,0.00017,30.67352]
[1778113795391,30.03,81229.77,0.1,0.54512,0.00017,30.67381]
[1778113799115,30.03,81226.02,0.1,0.54447,0.00017,30.678]
[1778113799152,30.03,81226.02,0.1,0.54447,0.00017,30.678]
[1778113800054,30.03,81226.02,0.1,0.54447,0.00017,30.678]
[1778113799518,30.03,81225.24,0.1,0.54434,0.00017,30.67887]
[1778113800615,30.03,81225.24,0.1,0.54434,0.00017,30.67887]
[1778113800881,30.03,81225.24,0.1,0.54434,0.00017,30.67887]
[1778113800960,30.03,81221.55,0.1,0.54371,0.00017,30.68286]
[1778113803199,30.03,81216.33,0.1,0.54282,0.00017,30.68836]
[1778113806383,30.03,81209.95,0.1,0.54173,0.00017,30.69488]
[1778113806835,30.03,81209.95,0.1,0.54173,0.00017,30.69488]
[1778113806904,30.03,81202.26,0.1,0.54042,0.00017,30.70246]
[1778113807863,30.03,81202.26,0.1,0.54042,0.00017,30.70246]
[1778113808048,30.03,81188.9,0.1,0.53813,0.00017,30.71483]
[1778113809324,30.03,81185.83,0.1,0.53761,0.00017,30.71752]
[1778113810859,30.03,81181.48,0.1,0.53687,0.00017,30.72125]
[1778113810870,30.03,81174.52,0.1,0.53567,0.00017,30.72701]
[1778113812224,30.03,81170.59,0.1,0.535,0.00017,30.73014]
[1778113812539,30.03,81170.59,0.1,0.535,0.00017,30.73014]
[1778113812562,30.03,81170.59,0.1,0.535,0.00017,30.73014]
[1778113812810,30.03,81170.59,0.1,0.535,0.00017,30.73014]
[1778113813622,30.03,81180.14,0.1,0.53664,0.00017,30.72239]
[1778113814629,30.03,81186.63,0.1,0.53775,0.00017,30.71682]
[1778113819957,30.03,81190.77,0.1,0.53846,0.00017,30.71314]
[1778113823571,30.02,81196.19,0.1,0.53938,0.00017,30.70819]
[1778113826953,30.02,81204.16,0.1,0.54075,0.00017,30.70059]
[1778113827050,30.02,81204.31,0.1,0.54077,0.00017,30.70044]
[1778113827127,30.02,81204.31,0.1,0.54077,0.00017,30.70044]
[1778113827202,30.02,81204.31,0.1,0.54077,0.00017,30.70044]
[1778113827720,30.02,81206.39,0.1,0.54113,0.00017,30.69839]
[1778113829330,30.02,81208.42,0.1,0.54148,0.00017,30.69637]
[1778113832728,30.02,81209.16,0.1,0.54161,0.00017,30.69236]
[1778113833263,30.02,81212.15,0.1,0.54212,0.00017,30.68933]
[1778113833335,30.02,81212.15,0.1,0.54212,0.00017,30.68933]
[1778113833763,30.02,81215.75,0.1,0.54273,0.00017,30.68563]
[1778113834638,30.02,81215.75,0.1,0.54273,0.00017,30.68563]
[1778113836959,30.02,81216.5,0.1,0.54286,0.00017,30.68485]
[1778113840858,30.02,81216.55,0.1,0.54287,0.00017,30.68481]
[1778113842826,30.02,81222.49,0.1,0.54388,0.00017,30.6785]
[1778113847861,30.02,81220.88,0.1,0.54361,0.00017,30.68021]
[1778113849875,30.02,81229.48,0.1,0.54508,0.00017,30.6708]
[1778113852121,30.02,81230.28,0.1,0.54522,0.00017,30.6699]
[1778113852135,30.02,81231.46,0.1,0.54542,0.00017,30.66857]
[1778113852217,30.02,81231.46,0.1,0.54542,0.00017,30.66857]
[1778113856389,30.02,81237.1,0.1,0.54638,0.00017,30.66212]
[1778113856400,30.02,81237.1,0.1,0.54638,0.00017,30.66212]
[1778113856859,30.02,81237.1,0.1,0.54638,0.00017,30.66212]
[1778113861964,30.02,81236.82,0.1,0.54633,0.00017,30.66248]
[1778113865324,30.02,81237.79,0.1,0.54649,0.00017,30.66137]
[1778113871027,30.03,81238.71,0.1,0.54665,0.00017,30.66033]
[1778113872282,30.03,81237.97,0.1,0.54652,0.00017,30.6612]
[1778113873401,30.03,81236.81,0.1,0.54632,0.00017,30.66256]
[1778113874048,30.03,81232.92,0.1,0.54566,0.00017,30.66703]
[1778113876384,30.03,81230.36,0.1,0.54522,0.00017,30.66993]
[1778113877069,30.03,81232.9,0.1,0.54565,0.00017,30.66707]
[1778113877196,30.03,81232.9,0.1,0.54565,0.00017,30.66707]
[1778113877347,30.03,81232.9,0.1,0.54565,0.00017,30.66707]
[1778113878076,30.03,81229.29,0.1,0.54503,0.00017,30.67114]
[1778113879083,30.03,81216.83,0.1,0.54291,0.00017,30.6846]
[1778113881097,30.03,81212.03,0.1,0.54209,0.00017,30.68955]
[1778113883095,30.03,81216.92,0.1,0.54292,0.00017,30.68449]
[1778113883111,30.03,81222.89,0.1,0.54394,0.00017,30.67814]
[1778113888146,30.03,81227.97,0.1,0.54481,0.00017,30.6726]
[1778113891423,30.03,81227.93,0.1,0.5448,0.00017,30.66942]
[1778113892174,30.03,81220.18,0.1,0.54348,0.00017,30.67785]
[1778113897213,30.03,81216.09,0.1,0.54278,0.00017,30.68212]
[1778113903252,30.02,81215.92,0.1,0.54276,0.00017,30.68225]
[1778113909190,30.02,81218.64,0.1,0.54323,0.00017,30.67938]
[1778113911307,30.02,81227.11,0.1,0.54467,0.00017,30.67023]
[1778113916343,30.02,81227.05,0.1,0.54466,0.00017,30.67033]
[1778113920051,30.03,81227.37,0.1,0.54471,0.00017,30.66999]
[1778113920152,30.03,81227.81,0.1,0.54479,0.00017,30.66951]
[1778113920859,30.03,81227.81,0.1,0.54479,0.00017,30.66951]
[1778113920900,30.03,81227.81,0.1,0.54479,0.00017,30.66951]
[1778113920948,30.03,81227.81,0.1,0.54479,0.00017,30.66951]
[1778113920960,30.03,81230.55,0.1,0.54525,0.00017,30.66646]
[1778113921533,30.03,81230.55,0.1,0.54525,0.00017,30.66646]
[1778113923071,30.03,81229.18,0.1,0.54502,0.00017,30.66799]
[1778113924253,30.03,81219.82,0.1,0.54342,0.00017,30.67818]
[1778113924310,30.03,81219.82,0.1,0.54342,0.00017,30.67818]
[1778113924484,30.03,81219.19,0.1,0.54332,0.00017,30.67885]
[1778113929781,30.02,81219.03,0.1,0.54329,0.00017,30.67898]
[1778113935475,30.01,81218.78,0.1,0.54326,0.00017,30.67918]
[1778113940511,30.01,81219.45,0.1,0.54338,0.00017,30.67842]
[1778113942386,30.01,81219.36,0.1,0.54336,0.00017,30.67851]
[1778113942431,30.01,81219.36,0.1,0.54336,0.00017,30.67851]
[1778113942650,30.01,81219.36,0.1,0.54336,0.00017,30.67851]
[1778113942983,30.01,81212.94,0.1,0.54227,0.00017,30.6852]
[1778113943369,30.01,81212.94,0.1,0.54227,0.00017,30.6852]
[1778113943532,30.01,81204.24,0.1,0.54078,0.00017,30.69391]
[1778113947574,30.01,81198.68,0.1,0.53983,0.00017,30.69925]
[1778113951163,30.01,81197.93,0.1,0.5397,0.00017,30.69997]
[1778113953602,30.01,81190.94,0.1,0.53851,0.00017,30.70316]
[1778113957630,30.01,81183.11,0.1,0.53717,0.00017,30.71004]
[1778113960651,30.01,81176.31,0.1,0.536,0.00017,30.71573]
[1778113961532,30.01,81176.31,0.1,0.536,0.00017,30.71573]
[1778113964946,30.01,81177.05,0.1,0.53613,0.00017,30.71511]
[1778113965859,30.01,81179.06,0.1,0.53648,0.00017,30.71344]
[1778113966114,30.01,81179.06,0.1,0.53648,0.00017,30.71344]
[1778113966179,30.01,81172.12,0.1,0.53529,0.00017,30.7191]
[1778113966344,30.01,81172.12,0.1,0.53529,0.00017,30.7191]
[1778113968740,30.01,81165.96,0.1,0.53423,0.00017,30.72389]
[1778113968770,30.01,81165.96,0.1,0.53423,0.00017,30.72389]
[1778113968874,30.01,81165.96,0.1,0.53423,0.00017,30.72389]
[1778113968987,30.01,81165.96,0.1,0.53423,0.00017,30.72389]
[1778113968993,30.01,81165.96,0.1,0.53423,0.00017,30.72389]
[1778113969062,30.01,81165.64,0.1,0.53418,0.00017,30.72414]
[1778113969798,30.01,81165.64,0.1,0.53418,0.00017,30.72414]
[1778113970042,30.01,81165.64,0.1,0.53418,0.00017,30.72414]
[1778113970140,30.01,81165.64,0.1,0.53418,0.00017,30.72414]
[1778113970241,30.01,81153.43,0.1,0.53208,0.00017,30.73296]
[1778113970721,30.01,81161.71,0.1,0.5335,0.00017,30.72708]
[1778113971392,30.01,81161.71,0.1,0.5335,0.00017,30.72708]
[1778113971532,30.01,81161.71,0.1,0.5335,0.00017,30.72708]
[1778113972037,30.01,81161.71,0.1,0.5335,0.00017,30.72708]
[1778113972225,30.01,81161.71,0.1,0.5335,0.00017,30.72708]
[1778113972249,30.01,81169.1,0.1,0.53477,0.00017,30.72149]
[1778113977770,30.01,81165.97,0.1,0.53423,0.00017,30.72388]
[1778113978943,30.01,81165.97,0.1,0.53423,0.00017,30.72388]
[1778113984819,30.0,81166.5,0.1,0.53433,0.00017,30.72346]
[1778113986605,30.0,81166.93,0.1,0.5344,0.00017,30.72313]
[1778113986616,30.0,81166.93,0.1,0.5344,0.00017,30.72313]
[1778113986860,30.0,81166.93,0.1,0.5344,0.00017,30.72313]
[1778113987840,30.0,81178.28,0.1,0.53635,0.00017,30.71407]
[1778113990861,30.0,81184.74,0.1,0.53745,0.00017,30.70859]
[1778113993237,30.0,81191.63,0.1,0.53863,0.00017,30.70249]
[1778113993682,30.0,81191.63,0.1,0.53863,0.00017,30.70249]
[1778113998917,30.0,81197.73,0.1,0.53967,0.00017,30.69688]
[1778114003843,30.01,81199.69,0.1,0.54001,0.00017,30.69504]
[1778114003952,30.01,81199.98,0.1,0.54006,0.00017,30.69477]
[1778114007980,30.01,81209.61,0.1,0.5417,0.00017,30.68534]
[1778114010461,30.01,81211.89,0.1,0.54209,0.00017,30.68304]
[1778114010524,30.01,81211.89,0.1,0.54209,0.00017,30.68304]
[1778114010551,30.01,81211.89,0.1,0.54209,0.00017,30.68304]
[1778114010985,30.01,81211.89,0.1,0.54209,0.00017,30.68304]
[1778114011001,30.01,81206.21,0.1,0.54112,0.00017,30.6855]
[1778114014054,30.01,81201.34,0.1,0.54029,0.00017,30.69025]
[1778114014155,30.01,81201.23,0.1,0.54027,0.00017,30.69035]
[1778114014353,30.01,81201.23,0.1,0.54027,0.00017,30.69035]
[1778114015045,30.01,81194.64,0.1,0.53914,0.00017,30.69656]
[1778114018072,30.01,81186.08,0.1,0.53768,0.00017,30.70425]
[1778114019079,30.01,81177.78,0.1,0.53625,0.00017,30.71131]
[1778114019755,30.01,81177.78,0.1,0.53625,0.00017,30.71131]
[1778114021531,30.01,81177.26,0.1,0.53617,0.00017,30.71174]
[1778114025640,30.01,81176.85,0.1,0.53609,0.00017,30.71208]
[1778114025753,30.01,81176.85,0.1,0.53609,0.00017,30.71208]
[1778114025932,30.01,81176.85,0.1,0.53609,0.00017,30.71208]
[1778114025954,30.01,81176.85,0.1,0.53609,0.00017,30.71208]
[1778114026129,30.01,81164.25,0.1,0.53394,0.00017,30.72197]
[1778114026856,30.01,81164.25,0.1,0.53394,0.00017,30.72197]
[1778114027135,30.01,81153.44,0.1,0.53208,0.00017,30.72974]
[1778114027936,30.01,81153.44,0.1,0.53208,0.00017,30.72974]
[1778114028306,30.01,81153.44,0.1,0.53208,0.00017,30.72974]
[1778114030156,30.02,81148.89,0.1,0.5313,0.00017,30.73283]
[1778114030427,30.02,81148.89,0.1,0.5313,0.00017,30.73283]
[1778114036198,30.02,81149.11,0.1,0.53133,0.00017,30.73271]
[1778114037879,30.03,81147.57,0.1,0.53107,0.00017,30.73373]
[1778114038577,30.03,81146.08,0.1,0.53081,0.00017,30.7347]
[1778114044309,30.03,81142.49,0.1,0.53019,0.00017,30.737]
[1778114045261,30.04,81138.26,0.1,0.52947,0.00017,30.7396]
[1778114048984,30.04,81137.97,0.1,0.52942,0.00017,30.73978]
[1778114049096,30.04,81137.97,0.1,0.52942,0.00017,30.73978]
[1778114049483,30.04,81140.02,0.1,0.52977,0.00017,30.73855]
[1778114050296,30.04,81145.12,0.1,0.53064,0.00017,30.73536]
[1778114053317,30.04,81152.82,0.1,0.53196,0.00017,30.73029]
[1778114053672,30.04,81152.82,0.1,0.53196,0.00017,30.73029]
[1778114054324,30.04,81146.73,0.1,0.53091,0.00017,30.73434]
[1778114059359,30.05,81143.74,0.1,0.5304,0.00017,30.73627]
[1778114064394,30.05,81143.78,0.1,0.5304,0.00017,30.73627]
[1778114067185,30.05,81144.16,0.1,0.53047,0.00017,30.73603]
[1778114067276,30.06,81143.84,0.1,0.53041,0.00017,30.73624]
[1778114069598,30.06,81147.93,0.1,0.53111,0.00017,30.73362]
[1778114069639,30.06,81147.93,0.1,0.53111,0.00017,30.73362]
[1778114069698,30.06,81147.93,0.1,0.53111,0.00017,30.73362]
[1778114070087,30.06,81147.93,0.1,0.53111,0.00017,30.73362]
[1778114070155,30.06,81148.69,0.1,0.53124,0.00017,30.73313]
[1778114071443,30.06,81142.29,0.1,0.53014,0.00017,30.73399]
[1778114072560,30.06,81142.29,0.1,0.53014,0.00017,30.73399]
[1778114075981,30.06,81142.92,0.1,0.53025,0.00017,30.73361]
[1778114076004,30.06,81142.92,0.1,0.53025,0.00017,30.73361]
[1778114079182,30.07,81148.13,0.1,0.53114,0.00017,30.73029]
[1778114079274,30.07,81148.55,0.1,0.53121,0.00017,30.73002]
[1778114079595,30.07,81148.55,0.1,0.53121,0.00017,30.73002]
[1778114080506,30.07,81159.97,0.1,0.53316,0.00017,30.72215]
[1778114085541,30.07,81163.14,0.1,0.53371,0.00017,30.71983]
[1778114088577,30.07,81163.5,0.1,0.53377,0.00017,30.71956]
[1778114088678,30.07,81169.94,0.1,0.53487,0.00017,30.71466]
[1778114093031,30.07,81167.97,0.1,0.53453,0.00017,30.71618]
[1778114098632,30.07,81171.6,0.1,0.53516,0.00017,30.71336]
[1778114100860,30.07,81171.68,0.1,0.53517,0.00017,30.71329]
[1778114101654,30.07,81178.61,0.1,0.53635,0.00017,30.70769]
[1778114102904,30.07,81178.61,0.1,0.53635,0.00017,30.70769]
[1778114103035,30.07,81178.61,0.1,0.53635,0.00017,30.70769]
[1778114103108,30.07,81178.61,0.1,0.53635,0.00017,30.70769]
[1778114103282,30.07,81178.61,0.1,0.53635,0.00017,30.70769]
[1778114103968,30.07,81181.16,0.1,0.53679,0.00017,30.70556]
[1778114104081,30.07,81181.16,0.1,0.53679,0.00017,30.70556]
[1778114104140,30.07,81168.89,0.1,0.53469,0.00017,30.71547]
[1778114104675,30.07,81157.44,0.1,0.53273,0.00017,30.72395]
[1778114109380,30.07,81157.67,0.1,0.53277,0.00017,30.7238]
[1778114118773,30.08,81154.05,0.1,0.53214,0.00017,30.72637]
[1778114124212,30.08,81156.39,0.1,0.53254,0.00017,30.72476]
[1778114124860,30.08,81156.68,0.1,0.53259,0.00017,30.72456]
[1778114124951,30.08,81168.75,0.1,0.53466,0.00017,30.71566]
[1778114125822,30.08,81182.35,0.1,0.53698,0.00017,30.70465]
[1778114129300,30.08,81185.42,0.1,0.53751,0.00017,30.70202]
[1778114134885,30.08,81187.32,0.1,0.53783,0.00017,30.69711]
[1778114135892,30.08,81177.58,0.1,0.53617,0.00017,30.70538]
[1778114136606,30.08,81177.58,0.1,0.53617,0.00017,30.70538]
[1778114136757,30.08,81177.58,0.1,0.53617,0.00017,30.70538]
[1778114136859,30.08,81177.58,0.1,0.53617,0.00017,30.70538]
[1778114137906,30.08,81166.06,0.1,0.5342,0.00017,30.71445]
[1778114143948,30.07,81166.81,0.1,0.53433,0.00017,30.71387]
[1778114147456,30.07,81166.18,0.1,0.53423,0.00017,30.71433]
[1778114151670,30.07,81158.93,0.1,0.53299,0.00017,30.71966]
[1778114151695,30.07,81158.93,0.1,0.53299,0.00017,30.71966]
[1778114152227,30.07,81158.93,0.1,0.53299,0.00017,30.71966]
[1778114152328,30.07,81166.47,0.1,0.53428,0.00017,30.71409]
[1778114152859,30.07,81166.47,0.1,0.53428,0.00017,30.71409]
[1778114152861,30.07,81166.47,0.1,0.53428,0.00017,30.71409]
[1778114159055,30.06,81160.73,0.1,0.5333,0.00017,30.71833]
[1778114160976,30.06,81163.04,0.1,0.5337,0.00017,30.71663]
[1778114161530,30.06,81166.72,0.1,0.53433,0.00017,30.71386]
[1778114162607,30.06,81169.63,0.1,0.53483,0.00017,30.71162]
[1778114162859,30.06,81169.63,0.1,0.53483,0.00017,30.71162]
[1778114164305,30.06,81162.45,0.1,0.5336,0.00017,30.71705]
[1778114168199,30.06,81156.79,0.1,0.53263,0.00017,30.72112]
[1778114168292,30.05,81157.15,0.1,0.53269,0.00017,30.72086]
[1778114170132,30.06,81151.01,0.1,0.53164,0.00017,30.7251]
[1778114173921,30.06,81151.6,0.1,0.53174,0.00017,30.7247]
[1778114173962,30.06,81151.6,0.1,0.53174,0.00017,30.7247]
[1778114174129,30.06,81151.6,0.1,0.53174,0.00017,30.7247]
[1778114174161,30.06,81144.84,0.1,0.53058,0.00017,30.72914]
[1778114175167,30.06,81137.07,0.1,0.52925,0.00017,30.73392]
[1778114175812,30.06,81137.07,0.1,0.52925,0.00017,30.73392]
[1778114176497,30.06,81133.08,0.1,0.52857,0.00017,30.73624]
[1778114177501,30.06,81133.08,0.1,0.52857,0.00017,30.73624]
[1778114177429,30.06,81134.14,0.1,0.52875,0.00017,30.73563]
[1778114178489,30.06,81141.65,0.1,0.53004,0.00017,30.73114]
[1778114183224,30.06,81147.79,0.1,0.53109,0.00017,30.72724]
[1778114188289,30.06,81148.63,0.1,0.53123,0.00017,30.72671]
[1778114188324,30.06,81148.63,0.1,0.53123,0.00017,30.72671]
[1778114188391,30.06,81148.11,0.1,0.53114,0.00017,30.72705]
[1778114188563,30.06,81148.11,0.1,0.53114,0.00017,30.72705]
[1778114189266,30.06,81138.67,0.1,0.52952,0.00017,30.73298]
[1778114190114,30.06,81138.67,0.1,0.52952,0.00017,30.73298]
[1778114192303,30.06,81135.64,0.1,0.52901,0.00017,30.73154]
[1778114192404,30.06,81135.61,0.1,0.529,0.00017,30.73155]
[1778114198329,30.07,81135.48,0.1,0.52898,0.00017,30.73165]
[1778114203364,30.07,81135.41,0.1,0.52896,0.00017,30.73171]
[1778114205215,30.07,81135.2,0.1,0.52893,0.00017,30.73183]
[1778114205292,30.07,81135.2,0.1,0.52893,0.00017,30.73183]
[1778114205379,30.07,81133.74,0.1,0.52867,0.00017,30.73268]
[1778114209407,30.07,81126.49,0.1,0.52743,0.00017,30.73667]
[1778114211447,30.07,81125.22,0.1,0.52722,0.00017,30.73734]
[1778114212430,30.07,81115.99,0.1,0.52564,0.00017,30.74194]
[1778114217465,30.07,81115.53,0.1,0.52556,0.00017,30.74216]
[1778114219529,30.07,81114.16,0.1,0.52532,0.00017,30.7428]
[1778114219533,30.07,81114.16,0.1,0.52532,0.00017,30.7428]
[1778114219775,30.07,81114.85,0.1,0.52544,0.00017,30.74248]
[1778114219776,30.07,81114.85,0.1,0.52544,0.00017,30.74248]
[1778114225521,30.07,81115.49,0.1,0.52555,0.00017,30.74218]
[1778114230557,30.07,81114.23,0.1,0.52533,0.00017,30.74277]
[1778114234626,30.07,81118.56,0.1,0.52608,0.00017,30.74071]
[1778114237279,30.07,81125.45,0.1,0.52726,0.00017,30.73721]
[1778114242640,30.06,81129.87,0.1,0.52802,0.00017,30.73482]
[1778114246299,30.06,81130.74,0.1,0.52817,0.00017,30.73433]
[1778114246392,30.06,81130.19,0.1,0.52807,0.00017,30.73463]
[1778114250489,30.06,81130.91,0.1,0.5282,0.00017,30.73423]
[1778114254498,30.06,81136.56,0.1,0.52917,0.00017,30.72775]
[1778114260096,30.06,81137.67,0.1,0.52936,0.00017,30.72711]
[1778114261587,30.07,81136.5,0.1,0.52915,0.00017,30.72781]
[1778114262574,30.07,81136.5,0.1,0.52915,0.00017,30.72781]
[1778114262708,30.07,81135.2,0.1,0.52893,0.00017,30.72857]
[1778114262724,30.07,81135.2,0.1,0.52893,0.00017,30.72857]
[1778114263485,30.07,81129.89,0.1,0.52802,0.00017,30.73158]
[1778114263927,30.07,81123.42,0.1,0.52691,0.00017,30.73503]
[1778114269019,30.06,81124.57,0.1,0.52711,0.00017,30.73442]
[1778114274865,30.06,81123.78,0.1,0.52698,0.00017,30.73482]
[1778114278915,30.05,81124.03,0.1,0.52702,0.00017,30.73468]
[1778114278939,30.05,81124.03,0.1,0.52702,0.00017,30.73468]
[1778114279900,30.05,81115.78,0.1,0.52561,0.00017,30.73877]
[1778114284935,30.05,81114.33,0.1,0.52536,0.00017,30.73945]
[1778114289970,30.05,81119.41,0.1,0.52623,0.00017,30.73701]
[1778114295008,30.04,81119.42,0.1,0.52624,0.00017,30.73699]
[1778114300207,30.04,81118.83,0.1,0.52614,0.00017,30.73727]
[1778114306083,30.04,81120.16,0.1,0.52637,0.00017,30.73661]
[1778114310111,30.04,81113.83,0.1,0.52528,0.00017,30.73964]
[1778114315146,30.04,81110.82,0.1,0.52477,0.00017,30.73777]
[1778114320181,30.04,81109.9,0.1,0.52461,0.00017,30.73817]
[1778114323202,30.04,81117.33,0.1,0.52588,0.00017,30.73475]
[1778114328453,30.03,81111.52,0.1,0.52489,0.00017,30.73745]
[1778114331527,30.03,81106.75,0.1,0.52407,0.00017,30.73953]
[1778114335741,30.03,81106.07,0.1,0.52395,0.00017,30.73981]
[1778114339586,30.03,81106.29,0.1,0.52399,0.00017,30.73972]
[1778114339587,30.03,81106.29,0.1,0.52399,0.00017,30.73972]
[1778114339837,30.03,81106.47,0.1,0.52402,0.00017,30.73964]
[1778114339839,30.03,81106.47,0.1,0.52402,0.00017,30.73964]
[1778114341526,30.03,81106.73,0.1,0.52407,0.00017,30.73953]
[1778114346368,30.03,81113.33,0.1,0.5252,0.00017,30.73662]
[1778114351404,30.03,81110.77,0.1,0.52476,0.00017,30.73777]
[1778114356445,30.03,81108.83,0.1,0.52443,0.00017,30.73862]
[1778114361480,30.03,81109.1,0.1,0.52448,0.00017,30.7385]
[1778114366515,30.02,81108.0,0.1,0.52429,0.00017,30.73897]
[1778114371550,30.02,81109.41,0.1,0.52453,0.00017,30.73513]
[1778114373599,30.02,81109.02,0.1,0.52446,0.00017,30.7353]
[1778114373848,30.02,81108.64,0.1,0.5244,0.00017,30.73546]
[1778114374571,30.02,81097.5,0.1,0.52248,0.00017,30.73993]
[1778114377859,30.02,81095.32,0.1,0.52211,0.00017,30.74072]
[1778114378599,30.02,81104.9,0.1,0.52376,0.00017,30.73704]
[1778114382627,30.02,81109.9,0.1,0.52462,0.00017,30.73491]
[1778114387662,30.02,81116.19,0.1,0.5257,0.00017,30.73204]
[1778114392803,30.02,81120.53,0.1,0.52644,0.00017,30.72991]
[1778114398793,30.02,81122.34,0.1,0.52675,0.00017,30.72899]
[1778114400411,30.02,81122.34,0.1,0.52675,0.00017,30.72899]
[1778114400560,30.02,81122.34,0.1,0.52675,0.00017,30.72899]
[1778114401713,30.02,81122.36,0.1,0.52676,0.00017,30.72898]
[1778114405497,30.02,81128.14,0.1,0.52775,0.00017,30.72592]
[1778114405657,30.02,81128.14,0.1,0.52775,0.00017,30.72592]
[1778114406541,30.02,81128.02,0.1,0.52773,0.00017,30.72598]
[1778114406549,30.02,81119.31,0.1,0.52624,0.00017,30.7305]
[1778114406849,30.02,81109.55,0.1,0.52456,0.00017,30.73505]
[1778114409859,30.02,81108.04,0.1,0.5243,0.00017,30.73571]
[1778114410859,30.02,81103.18,0.1,0.52346,0.00017,30.73773]
[1778114414859,30.02,81106.31,0.1,0.524,0.00017,30.73644]
[1778114417107,30.02,81096.33,0.1,0.52229,0.00017,30.74034]
[1778114417173,30.02,81096.33,0.1,0.52229,0.00017,30.74034]
[1778114417598,30.02,81096.33,0.1,0.52229,0.00017,30.74034]
[1778114418468,30.02,81095.53,0.1,0.52215,0.00017,30.74063]
[1778114419038,30.02,81091.46,0.1,0.52145,0.00017,30.74204]
[1778114420545,30.02,81086.66,0.1,0.52062,0.00017,30.74358]
[1778114421965,30.02,81080.15,0.1,0.5195,0.00017,30.74547]
[1778114427000,30.02,81080.17,0.1,0.5195,0.00017,30.74547]
[1778114432036,30.03,81079.55,0.1,0.5194,0.00017,30.7424]
[1778114434775,30.03,81079.44,0.1,0.51938,0.00017,30.74243]
[1778114435163,30.03,81079.44,0.1,0.51938,0.00017,30.74243]
[1778114436068,30.03,81089.77,0.1,0.52115,0.00017,30.73939]
[1778114440914,30.03,81089.88,0.1,0.52117,0.00017,30.73935]
[1778114441583,30.03,81089.88,0.1,0.52117,0.00017,30.73935]
[1778114443117,30.04,81078.3,0.1,0.51918,0.00017,30.74274]
[1778114447438,30.04,81075.0,0.1,0.51861,0.00017,30.74356]
[1778114447443,30.04,81075.0,0.1,0.51861,0.00017,30.74356]
[1778114447453,30.04,81075.0,0.1,0.51861,0.00017,30.74356]
[1778114447480,30.04,81075.0,0.1,0.51861,0.00017,30.74356]
[1778114447588,30.04,81075.0,0.1,0.51861,0.00017,30.74356]
[1778114447634,30.04,81075.0,0.1,0.51861,0.00017,30.74356]
[1778114449254,30.04,81070.09,0.1,0.51777,0.00017,30.74467]
[1778114449259,30.04,81070.09,0.1,0.51777,0.00017,30.74467]
[1778114449283,30.04,81068.49,0.1,0.51749,0.00017,30.74501]
[1778114452121,30.04,81068.91,0.1,0.51756,0.00017,30.74492]
[1778114453267,30.04,81068.56,0.1,0.5175,0.00017,30.74499]
[1778114453558,30.04,81068.56,0.1,0.5175,0.00017,30.74499]
[1778114455201,30.04,81060.88,0.1,0.51618,0.00017,30.74638]
[1778114457746,30.04,81060.17,0.1,0.51606,0.00017,30.7465]
[1778114458105,30.04,81057.11,0.1,0.51553,0.00017,30.74694]
[1778114458625,30.04,81054.53,0.1,0.51509,0.00017,30.74728]
[1778114462963,30.04,81053.35,0.1,0.51489,0.00017,30.74742]
[1778114463216,30.04,81053.35,0.1,0.51489,0.00017,30.74742]
[1778114463257,30.04,81054.19,0.1,0.51503,0.00017,30.74732]
[1778114465272,30.04,81062.59,0.1,0.51648,0.00017,30.7461]
[1778114467412,30.04,81064.89,0.1,0.51687,0.00017,30.7457]
[1778114467675,30.04,81064.89,0.1,0.51687,0.00017,30.7457]
[1778114467725,30.04,81065.38,0.1,0.51696,0.00017,30.74561]
[1778114467896,30.04,81065.38,0.1,0.51696,0.00017,30.74561]
[1778114469929,30.04,81071.77,0.1,0.51806,0.00017,30.74431]
[1778114470307,30.04,81070.27,0.1,0.5178,0.00017,30.74464]
[1778114471191,30.04,81070.27,0.1,0.5178,0.00017,30.74464]
[1778114471453,30.05,81068.98,0.1,0.51758,0.00017,30.74491]
[1778114472266,30.05,81068.98,0.1,0.51758,0.00017,30.74491]
[1778114472579,30.05,81068.98,0.1,0.51758,0.00017,30.74491]
[1778114473328,30.05,81080.89,0.1,0.51962,0.00017,30.74206]
[1778114476349,30.05,81087.35,0.1,0.52073,0.00017,30.74018]
[1778114476991,30.05,81087.35,0.1,0.52073,0.00017,30.74018]
[1778114483398,30.05,81087.76,0.1,0.5208,0.00017,30.74006]
[1778114485721,30.05,81088.78,0.1,0.52098,0.00017,30.73973]
[1778114492461,30.06,81088.1,0.1,0.52086,0.00017,30.73672]
[1778114497496,30.06,81086.88,0.1,0.52065,0.00017,30.7371]
[1778114501525,30.06,81088.94,0.1,0.521,0.00017,30.73646]
[1778114503860,30.06,81094.12,0.1,0.52189,0.00017,30.73473]
[1778114504672,30.06,81094.12,0.1,0.52189,0.00017,30.73473]
[1778114505555,30.06,81083.19,0.1,0.52001,0.00017,30.7382]
[1778114506756,30.06,81083.19,0.1,0.52001,0.00017,30.7382]
[1778114508242,30.06,81074.84,0.1,0.51858,0.00017,30.74039]
[1778114508577,30.07,81071.44,0.1,0.51799,0.00017,30.74117]
[1778114513612,30.07,81071.74,0.1,0.51805,0.00017,30.74111]
[1778114515107,30.07,81070.63,0.1,0.51785,0.00017,30.74135]
[1778114515503,30.07,81070.63,0.1,0.51785,0.00017,30.74135]
[1778114517273,30.07,81066.79,0.1,0.51719,0.00017,30.74213]
[1778114517545,30.07,81066.79,0.1,0.51719,0.00017,30.74213]
[1778114517558,30.07,81066.79,0.1,0.51719,0.00017,30.74213]
[1778114519654,30.08,81058.01,0.1,0.51568,0.00017,30.7436]
[1778114522675,30.08,81054.91,0.1,0.51515,0.00017,30.74401]
[1778114524790,30.07,81051.21,0.1,0.51452,0.00017,30.74443]
[1778114525109,30.07,81051.21,0.1,0.51452,0.00017,30.74443]
[1778114527820,30.07,81046.41,0.1,0.51369,0.00017,30.74486]
[1778114528718,30.07,81052.03,0.1,0.51466,0.00017,30.74434]
[1778114531428,30.07,81055.05,0.1,0.51518,0.00017,30.74399]
[1778114531706,30.07,81055.05,0.1,0.51518,0.00017,30.74399]
[1778114536777,30.08,81061.92,0.1,0.51636,0.00017,30.743]
[1778114541812,30.08,81059.17,0.1,0.51588,0.00017,30.74343]
[1778114543214,30.08,81059.17,0.1,0.51588,0.00017,30.74343]
[1778114543425,30.08,81059.17,0.1,0.51588,0.00017,30.74343]
[1778114543559,30.08,81059.17,0.1,0.51588,0.00017,30.74343]
[1778114543826,30.08,81055.1,0.1,0.51518,0.00017,30.74399]
[1778114544287,30.08,81055.1,0.1,0.51518,0.00017,30.74399]
[1778114548273,30.08,81051.35,0.1,0.51454,0.00017,30.74442]
[1778114548861,30.08,81051.45,0.1,0.51456,0.00017,30.74441]
[1778114553897,30.08,81051.55,0.1,0.51457,0.00017,30.74117]
[1778114559420,30.07,81049.41,0.1,0.51421,0.00017,30.74138]
[1778114562592,30.07,81046.09,0.1,0.51364,0.00017,30.74165]
[1778114564039,30.07,81046.33,0.1,0.51368,0.00017,30.74164]
[1778114564050,30.07,81045.86,0.1,0.5136,0.00017,30.74167]
[1778114565315,30.07,81045.86,0.1,0.5136,0.00017,30.74167]
[1778114571016,30.07,81043.6,0.1,0.51321,0.00017,30.74182]
[1778114576052,30.07,81042.82,0.1,0.51307,0.00017,30.74186]
[1778114581087,30.06,81043.25,0.1,0.51315,0.00017,30.74184]
[1778114586122,30.06,81042.22,0.1,0.51297,0.00017,30.7419]
[1778114591159,30.06,81041.91,0.1,0.51292,0.00017,30.74191]
[1778114596194,30.06,81040.82,0.1,0.51273,0.00017,30.74196]
[1778114602236,30.05,81042.71,0.1,0.51306,0.00017,30.74187]
[1778114606763,30.05,81038.94,0.1,0.51241,0.00017,30.74203]
[1778114607015,30.05,81037.64,0.1,0.51218,0.00017,30.74207]
[1778114610053,30.05,81028.53,0.1,0.51062,0.00017,30.74207]
[1778114610333,30.05,81028.53,0.1,0.51062,0.00017,30.74207]
[1778114616081,30.05,81030.95,0.1,0.51103,0.00017,30.73889]
[1778114621369,30.05,81036.42,0.1,0.51197,0.00017,30.73887]
[1778114622245,30.05,81036.42,0.1,0.51197,0.00017,30.73887]
[1778114624627,30.06,81036.39,0.1,0.51197,0.00017,30.73887]
[1778114625220,30.06,81036.42,0.1,0.51197,0.00017,30.73887]
[1778114625803,30.05,81040.37,0.1,0.51265,0.00017,30.73875]
[1778114626686,30.05,81040.37,0.1,0.51265,0.00017,30.73875]
[1778114626698,30.05,81042.99,0.1,0.5131,0.00017,30.73862]
[1778114627411,30.05,81036.57,0.1,0.512,0.00017,30.73887]
[1778114628652,30.05,81036.57,0.1,0.512,0.00017,30.73887]
[1778114634872,30.06,81031.21,0.1,0.51108,0.00017,30.73889]
[1778114640640,30.06,81030.65,0.1,0.51098,0.00017,30.73888]
[1778114642859,30.06,81027.24,0.1,0.51039,0.00017,30.7388]
[1778114646544,30.06,81017.37,0.1,0.50869,0.00017,30.73819]
[1778114652587,30.06,81017.07,0.1,0.50864,0.00017,30.73816]
[1778114657624,30.06,81009.78,0.1,0.50739,0.00017,30.73734]
[1778114661631,30.05,81011.16,0.1,0.50762,0.00017,30.73752]
[1778114662859,30.05,81011.32,0.1,0.50765,0.00017,30.73754]
[1778114663185,30.05,81009.84,0.1,0.5074,0.00017,30.73735]
[1778114663245,30.05,81009.84,0.1,0.5074,0.00017,30.73735]
[1778114663263,30.05,81009.84,0.1,0.5074,0.00017,30.73735]
[1778114663678,30.05,81009.84,0.1,0.5074,0.00017,30.73735]
[1778114663750,30.05,81009.84,0.1,0.5074,0.00017,30.73735]
[1778114663839,30.05,81009.84,0.1,0.5074,0.00017,30.73735]
[1778114663926,30.05,81002.54,0.1,0.50614,0.00017,30.73622]
[1778114664128,30.05,81002.54,0.1,0.50614,0.00017,30.73622]
[1778114664251,30.05,81002.54,0.1,0.50614,0.00017,30.73622]
[1778114664676,30.05,80989.5,0.1,0.50389,0.00017,30.73345]
[1778114665761,30.05,80989.5,0.1,0.50389,0.00017,30.73345]
[1778114665831,30.05,80989.5,0.1,0.50389,0.00017,30.73345]
[1778114667094,30.06,80987.0,0.1,0.50346,0.00017,30.73281]
[1778114667244,30.06,80987.0,0.1,0.50346,0.00017,30.73281]
[1778114667248,30.06,80987.0,0.1,0.50346,0.00017,30.73281]
[1778114667525,30.06,80987.0,0.1,0.50346,0.00017,30.73281]
[1778114667878,30.06,80987.0,0.1,0.50346,0.00017,30.73281]
[1778114667961,30.06,80999.91,0.1,0.50569,0.00017,30.73574]
[1778114668425,30.06,80999.91,0.1,0.50569,0.00017,30.73574]
[1778114668559,30.06,80999.91,0.1,0.50569,0.00017,30.73574]
[1778114668627,30.06,80999.91,0.1,0.50569,0.00017,30.73574]
[1778114668694,30.06,80999.91,0.1,0.50569,0.00017,30.73574]
[1778114668704,30.06,81019.24,0.1,0.50902,0.00017,30.73835]
[1778114669711,30.06,81023.98,0.1,0.50983,0.00017,30.73866]
[1778114673339,30.06,81024.88,0.1,0.50999,0.00017,30.73547]
[1778114673859,30.06,81024.88,0.1,0.50999,0.00017,30.73547]
[1778114673981,30.06,81024.88,0.1,0.50999,0.00017,30.73547]
[1778114674746,30.06,81013.68,0.1,0.50806,0.00017,30.73459]
[1778114679121,30.06,81017.73,0.1,0.50876,0.00017,30.73499]
[1778114680308,30.06,81017.8,0.1,0.50877,0.00017,30.735]
[1778114680744,30.06,81017.8,0.1,0.50877,0.00017,30.735]
[1778114685873,30.07,81013.11,0.1,0.50796,0.00017,30.73452]
[1778114691865,30.07,81011.88,0.1,0.50775,0.00017,30.73438]
[1778114693518,30.07,81012.7,0.1,0.50789,0.00017,30.73447]
[1778114693563,30.07,81012.7,0.1,0.50789,0.00017,30.73447]
[1778114693578,30.07,81012.7,0.1,0.50789,0.00017,30.73447]
[1778114696406,30.07,81021.1,0.1,0.50934,0.00017,30.73525]
[1778114699730,30.08,81027.91,0.1,0.51051,0.00017,30.73559]
[1778114700367,30.08,81027.51,0.1,0.51044,0.00017,30.73558]
[1778114701464,30.08,81023.88,0.1,0.50982,0.00017,30.73542]
[1778114706044,30.08,81021.39,0.1,0.50939,0.00017,30.73527]
[1778114706628,30.08,81020.52,0.1,0.50924,0.00017,30.73521]
[1778114710482,30.08,81013.79,0.1,0.50808,0.00017,30.7346]
[1778114716033,30.09,81011.18,0.1,0.50763,0.00017,30.73429]
[1778114721068,30.09,81012.39,0.1,0.50784,0.00017,30.73443]
[1778114722647,30.09,81012.38,0.1,0.50784,0.00017,30.73443]
[1778114723585,30.09,81013.51,0.1,0.50803,0.00017,30.73456]
[1778114728957,30.09,81017.64,0.1,0.50874,0.00017,30.73498]
[1778114729537,30.09,81017.64,0.1,0.50874,0.00017,30.73498]
[1778114729859,30.09,81017.64,0.1,0.50874,0.00017,30.73498]
[1778114730609,30.09,81017.61,0.1,0.50874,0.00017,30.73498]
[1778114731299,30.09,81023.46,0.1,0.50974,0.00017,30.7354]
[1778114732065,30.09,81023.46,0.1,0.50974,0.00017,30.7354]
[1778114732072,30.1,81032.67,0.1,0.51133,0.00017,30.73244]
[1778114733234,30.1,81037.12,0.1,0.51209,0.00017,30.73239]
[1778114735117,30.1,81039.66,0.1,0.51253,0.00017,30.73232]
[1778114736739,30.1,81047.67,0.1,0.51391,0.00017,30.73184]
[1778114738088,30.1,81059.71,0.1,0.51598,0.00017,30.73043]
[1778114738312,30.1,81059.71,0.1,0.51598,0.00017,30.73043]
[1778114738366,30.1,81059.71,0.1,0.51598,0.00017,30.73043]
[1778114738398,30.1,81064.7,0.1,0.51683,0.00017,30.7296]
[1778114739814,30.1,81073.03,0.1,0.51826,0.00017,30.72791]
[1778114741903,30.1,81077.42,0.1,0.51902,0.00017,30.72686]
[1778114742256,30.1,81080.05,0.1,0.51947,0.00017,30.72618]
[1778114742682,30.1,81080.05,0.1,0.51947,0.00017,30.72618]
[1778114742702,30.1,81080.9,0.1,0.51961,0.00017,30.72595]
[1778114743224,30.1,81074.35,0.1,0.51849,0.00017,30.72761]
[1778114744231,30.1,81068.05,0.1,0.51741,0.00017,30.72897]
[1778114746488,30.11,81067.6,0.1,0.51733,0.00017,30.72906]
[1778114748259,30.11,81061.36,0.1,0.51626,0.00017,30.73018]
[1778114751510,30.11,81060.89,0.1,0.51618,0.00017,30.73025]
[1778114751769,30.11,81060.89,0.1,0.51618,0.00017,30.73025]
[1778114756987,30.11,81055.3,0.1,0.51522,0.00017,30.73105]
[1778114762357,30.12,81049.95,0.1,0.5143,0.00017,30.73164]
[1778114763829,30.12,81049.95,0.1,0.5143,0.00017,30.73164]
[1778114764019,30.12,81049.95,0.1,0.5143,0.00017,30.73164]
[1778114764057,30.12,81050.36,0.1,0.51437,0.00017,30.7316]
[1778114765378,30.12,81041.93,0.1,0.51292,0.00017,30.73222]
[1778114770414,30.13,81035.32,0.1,0.51178,0.00017,30.73242]
[1778114772244,30.13,81035.91,0.1,0.51188,0.00017,30.73242]
[1778114772840,30.13,81035.91,0.1,0.51188,0.00017,30.73242]
[1778114772868,30.13,81035.91,0.1,0.51188,0.00017,30.73242]
[1778114772967,30.13,81035.91,0.1,0.51188,0.00017,30.73242]
[1778114773435,30.13,81028.57,0.1,0.51062,0.00017,30.73237]
[1778114775449,30.13,81018.86,0.1,0.50896,0.00017,30.73185]
[1778114776923,30.13,81018.86,0.1,0.50896,0.00017,30.73185]
[1778114777405,30.13,81018.44,0.1,0.50888,0.00017,30.73181]
[1778114777543,30.13,81018.44,0.1,0.50888,0.00017,30.73181]
[1778114777674,30.13,81018.44,0.1,0.50888,0.00017,30.73181]
[1778114778537,30.13,81016.24,0.1,0.50851,0.00017,30.73161]
[1778114778663,30.13,81003.08,0.1,0.50624,0.00017,30.72984]
[1778114780184,30.13,80999.03,0.1,0.50555,0.00017,30.7291]
[1778114780199,30.13,80999.03,0.1,0.50555,0.00017,30.7291]
[1778114784209,30.13,81002.34,0.1,0.50612,0.00017,30.72971]
[1778114787799,30.13,81003.39,0.1,0.5063,0.00017,30.72989]
[1778114791031,30.13,80999.78,0.1,0.50568,0.00017,30.72924]
[1778114791039,30.13,80999.78,0.1,0.50568,0.00017,30.72924]
[1778114791051,30.13,80999.78,0.1,0.50568,0.00017,30.72924]
[1778114792067,30.13,80998.9,0.1,0.50553,0.00017,30.72584]
[1778114792128,30.13,80998.9,0.1,0.50553,0.00017,30.72584]
[1778114793576,30.13,80982.24,0.1,0.50266,0.00017,30.72178]
[1778114794338,30.13,80982.24,0.1,0.50266,0.00017,30.72178]
[1778114794501,30.13,80982.24,0.1,0.50266,0.00017,30.72178]
[1778114795590,30.14,80995.57,0.1,0.50495,0.00017,30.72515]
[1778114800048,30.14,80998.43,0.1,0.50545,0.00017,30.72574]
[1778114800536,30.14,80997.53,0.1,0.50529,0.00017,30.72556]
[1778114805660,30.14,80996.32,0.1,0.50508,0.00017,30.72531]
[1778114807023,30.14,80996.32,0.1,0.50508,0.00017,30.72531]
[1778114807669,30.14,80996.34,0.1,0.50509,0.00017,30.72532]
[1778114808691,30.14,80997.69,0.1,0.50532,0.00017,30.7256]
[1778114809086,30.14,80997.69,0.1,0.50532,0.00017,30.7256]
[1778114810683,30.14,80996.52,0.1,0.50512,0.00017,30.72535]
[1778114815435,30.15,80994.63,0.1,0.5048,0.00017,30.72495]
[1778114815521,30.15,80994.63,0.1,0.5048,0.00017,30.72495]
[1778114820552,30.15,80999.67,0.1,0.50566,0.00017,30.72598]
[1778114820975,30.15,80999.67,0.1,0.50566,0.00017,30.72598]
[1778114822083,30.15,80996.94,0.1,0.50519,0.00017,30.72544]
[1778114822117,30.15,80983.62,0.1,0.5029,0.00017,30.72218]
[1778114822853,30.15,80983.62,0.1,0.5029,0.00017,30.72218]
[1778114822905,30.15,80983.62,0.1,0.5029,0.00017,30.72218]
[1778114823411,30.15,80980.83,0.1,0.50243,0.00017,30.72136]
[1778114826925,30.15,80986.02,0.1,0.50332,0.00017,30.72284]
[1778114830524,30.15,80990.57,0.1,0.5041,0.00017,30.724]
[1778114835080,30.15,80988.3,0.1,0.50371,0.00017,30.72344]
[1778114835540,30.15,80988.69,0.1,0.50378,0.00017,30.72354]
[1778114836883,30.15,81002.66,0.1,0.50618,0.00017,30.72653]
[1778114837676,30.15,81002.66,0.1,0.50618,0.00017,30.72653]
[1778114838898,30.15,81017.23,0.1,0.50868,0.00017,30.72847]
[1778114840431,30.15,81018.47,0.1,0.50889,0.00017,30.72858]
[1778114840656,30.15,81018.47,0.1,0.50889,0.00017,30.72858]
[1778114840859,30.15,81018.47,0.1,0.50889,0.00017,30.72858]
[1778114841006,30.15,81018.47,0.1,0.50889,0.00017,30.72858]
[1778114841067,30.15,81018.47,0.1,0.50889,0.00017,30.72858]
[1778114841099,30.15,81018.47,0.1,0.50889,0.00017,30.72858]
[1778114841150,30.15,81018.47,0.1,0.50889,0.00017,30.72858]
[1778114841188,30.15,81023.91,0.1,0.50982,0.00017,30.72895]
[1778114842190,30.15,81041.56,0.1,0.51285,0.00017,30.72901]
[1778114842926,30.15,81041.1,0.1,0.51278,0.00017,30.72903]
[1778114847736,30.15,81043.37,0.1,0.51316,0.00017,30.72892]
[1778114848924,30.15,81043.22,0.1,0.51314,0.00017,30.72892]
[1778114854003,30.15,81043.12,0.1,0.51312,0.00017,30.7257]
[1778114859038,30.15,81042.0,0.1,0.51293,0.00017,30.72576]
[1778114861096,30.15,81042.47,0.1,0.51301,0.00017,30.72573]
[1778114861177,30.15,81042.13,0.1,0.51295,0.00017,30.72575]
[1778114864075,30.15,81034.62,0.1,0.51166,0.00017,30.72597]
[1778114867673,30.15,81034.35,0.1,0.51162,0.00017,30.72597]
[1778114868102,30.15,81034.12,0.1,0.51158,0.00017,30.72597]
[1778114868903,30.15,81034.12,0.1,0.51158,0.00017,30.72597]
[1778114869109,30.15,81041.3,0.1,0.51281,0.00017,30.72579]
[1778114870062,30.15,81041.3,0.1,0.51281,0.00017,30.72579]
[1778114875151,30.15,81042.46,0.1,0.51301,0.00017,30.72573]
[1778114877519,30.15,81042.82,0.1,0.51307,0.00017,30.72571]
[1778114883207,30.14,81047.51,0.1,0.51388,0.00017,30.72539]
[1778114887235,30.14,81055.08,0.1,0.51518,0.00017,30.72462]
[1778114893100,30.15,81058.11,0.1,0.51569,0.00017,30.72422]
[1778114894007,30.15,81058.25,0.1,0.51572,0.00017,30.7242]
[1778114894023,30.15,81058.25,0.1,0.51572,0.00017,30.7242]
[1778114894052,30.15,81062.32,0.1,0.51642,0.00017,30.72357]
[1778114896565,30.15,81067.77,0.1,0.51735,0.00017,30.72259]
[1778114901891,30.16,81068.04,0.1,0.5174,0.00017,30.72254]
[1778114905174,30.16,81071.46,0.1,0.51798,0.00017,30.72183]
[1778114906758,30.16,81071.07,0.1,0.51791,0.00017,30.72192]
[1778114907375,30.16,81078.7,0.1,0.51922,0.00017,30.72012]
[1778114909389,30.16,81088.49,0.1,0.5209,0.00017,30.71732]
[1778114914424,30.16,81095.06,0.1,0.52203,0.00017,30.7119]
[1778114915606,30.16,81095.06,0.1,0.52203,0.00017,30.7119]
[1778114915859,30.16,81095.06,0.1,0.52203,0.00017,30.7119]
[1778114917147,30.16,81099.28,0.1,0.52275,0.00017,30.71037]
[1778114917192,30.16,81104.49,0.1,0.52364,0.00017,30.70834]
[1778114917437,30.16,81104.49,0.1,0.52364,0.00017,30.70834]
[1778114917474,30.16,81104.49,0.1,0.52364,0.00017,30.70834]
[1778114917564,30.16,81104.49,0.1,0.52364,0.00017,30.70834]
[1778114917634,30.16,81104.49,0.1,0.52364,0.00017,30.70834]
[1778114917685,30.16,81111.99,0.1,0.52493,0.00017,30.70514]
[1778114918888,30.16,81111.99,0.1,0.52493,0.00017,30.70514]
[1778114920358,30.16,81121.14,0.1,0.52649,0.00017,30.70082]
[1778114921285,30.16,81121.14,0.1,0.52649,0.00017,30.70082]
[1778114921517,30.16,81122.72,0.1,0.52676,0.00017,30.70002]
[1778114921940,30.16,81122.72,0.1,0.52676,0.00017,30.70002]
[1778114921961,30.16,81129.2,0.1,0.52787,0.00017,30.69662]
[1778114923477,30.16,81132.53,0.1,0.52844,0.00017,30.69478]
[1778114923508,30.16,81132.53,0.1,0.52844,0.00017,30.69478]
[1778114923508,30.16,81132.53,0.1,0.52844,0.00017,30.69478]
[1778114923552,30.16,81132.53,0.1,0.52844,0.00017,30.69478]
[1778114923556,30.16,81132.53,0.1,0.52844,0.00017,30.69478]
[1778114923862,30.16,81132.53,0.1,0.52844,0.00017,30.69478]
[1778114924242,30.16,81134.06,0.1,0.5287,0.00017,30.69391]
[1778114924759,30.16,81134.06,0.1,0.5287,0.00017,30.69391]
[1778114924952,30.16,81121.65,0.1,0.52658,0.00017,30.70057]
[1778114926483,30.16,81116.93,0.1,0.52577,0.00017,30.70287]
[1778114927185,30.16,81116.93,0.1,0.52577,0.00017,30.70287]
[1778114928482,30.16,81117.06,0.1,0.52579,0.00017,30.70281]
[1778114930178,30.16,81116.77,0.1,0.52574,0.00017,30.70295]
[1778114934846,30.16,81113.72,0.1,0.52522,0.00017,30.70436]
[1778114940609,30.16,81111.06,0.1,0.52477,0.00017,30.70555]
[1778114941519,30.16,81111.06,0.1,0.52477,0.00017,30.70555]
[1778114944859,30.16,81106.23,0.1,0.52394,0.00017,30.70762]
[1778114946585,30.16,81102.65,0.1,0.52333,0.00017,30.70907]
[1778114951708,30.16,81103.37,0.1,0.52345,0.00017,30.70878]
[1778114952859,30.16,81103.37,0.1,0.52345,0.00017,30.70878]
[1778114952960,30.16,81091.97,0.1,0.5215,0.00017,30.71295]
[1778114954021,30.16,81091.97,0.1,0.5215,0.00017,30.71295]
[1778114955419,30.16,81086.61,0.1,0.52058,0.00017,30.71466]
[1778114958757,30.16,81093.14,0.1,0.5217,0.00017,30.71256]
[1778114961518,30.16,81095.37,0.1,0.52208,0.00017,30.71179]
[1778114963792,30.16,81104.03,0.1,0.52356,0.00017,30.70852]
[1778114968827,30.16,81103.89,0.1,0.52354,0.00017,30.70858]
[1778114972855,30.16,81110.12,0.1,0.52461,0.00017,30.70273]
[1778114977890,30.16,81110.72,0.1,0.52471,0.00017,30.70247]
[1778114978734,30.16,81110.72,0.1,0.52471,0.00017,30.70247]
[1778114979530,30.16,81110.78,0.1,0.52472,0.00017,30.70244]
[1778114979571,30.16,81110.78,0.1,0.52472,0.00017,30.70244]
[1778114979578,30.16,81110.78,0.1,0.52472,0.00017,30.70244]
[1778114979634,30.16,81110.78,0.1,0.52472,0.00017,30.70244]
[1778114979644,30.16,81110.78,0.1,0.52472,0.00017,30.70244]
[1778114979904,30.16,81113.6,0.1,0.5252,0.00017,30.70118]
[1778114984939,30.15,81116.68,0.1,0.52573,0.00017,30.69974]
[1778114988425,30.15,81116.92,0.1,0.52577,0.00017,30.69962]
[1778114989247,30.15,81112.34,0.1,0.52499,0.00017,30.70174]
[1778114989974,30.15,81104.57,0.1,0.52366,0.00017,30.70505]
[1778114991518,30.15,81104.21,0.1,0.5236,0.00017,30.7052]
[1778114997023,30.15,81103.9,0.1,0.52355,0.00017,30.70532]
[1778114999317,30.15,81103.67,0.1,0.52351,0.00017,30.70541]
[1778115001518,30.15,81104.17,0.1,0.52359,0.00017,30.70521]
[1778115004859,30.15,81100.89,0.1,0.52303,0.00017,30.70649]
[1778115006444,30.14,81103.5,0.1,0.52348,0.00017,30.70547]
[1778115007374,30.14,81103.5,0.1,0.52348,0.00017,30.70547]
[1778115007093,30.14,81105.91,0.1,0.52389,0.00017,30.70449]
[1778115007441,30.14,81105.91,0.1,0.52389,0.00017,30.70449]
[1778115007611,30.14,81105.91,0.1,0.52389,0.00017,30.70449]
[1778115007708,30.14,81105.91,0.1,0.52389,0.00017,30.70449]
[1778115008100,30.14,81100.52,0.1,0.52297,0.00017,30.70663]
[1778115011522,30.14,81098.4,0.1,0.52261,0.00017,30.70743]
[1778115014859,30.15,81101.72,0.1,0.52317,0.00017,30.70617]
[1778115019860,30.14,81102.89,0.1,0.52338,0.00017,30.70571]
[1778115026227,30.14,81094.25,0.1,0.5219,0.00017,30.70891]
[1778115032269,30.13,81094.43,0.1,0.52193,0.00017,30.7056]
[1778115038312,30.12,81094.82,0.1,0.522,0.00017,30.70545]
[1778115039379,30.12,81094.82,0.1,0.522,0.00017,30.70545]
[1778115043509,30.12,81090.44,0.1,0.52125,0.00017,30.70693]
[1778115048080,30.12,81084.9,0.1,0.5203,0.00017,30.70865]
[1778115048818,30.12,81084.92,0.1,0.5203,0.00017,30.70865]
[1778115050600,30.12,81084.47,0.1,0.52023,0.00017,30.70878]
[1778115050747,30.12,81084.47,0.1,0.52023,0.00017,30.70878]
[1778115054879,30.13,81083.55,0.1,0.52007,0.00017,30.70905]
[1778115055431,30.13,81069.78,0.1,0.5177,0.00017,30.71246]
[1778115055605,30.13,81069.78,0.1,0.5177,0.00017,30.71246]
[1778115057445,30.13,81068.74,0.1,0.51752,0.00017,30.71267]
[1778115062480,30.13,81067.05,0.1,0.51723,0.00017,30.71301]
[1778115065501,30.13,81073.13,0.1,0.51828,0.00017,30.71174]
[1778115067706,30.13,81073.26,0.1,0.5183,0.00017,30.71171]
[1778115068658,30.14,81073.33,0.1,0.51831,0.00017,30.71169]
[1778115072962,30.14,81073.88,0.1,0.5184,0.00017,30.71157]
[1778115074122,30.14,81074.32,0.1,0.51848,0.00017,30.71147]
[1778115076800,30.14,81077.57,0.1,0.51904,0.00017,30.71068]
[1778115082213,30.15,81077.29,0.1,0.51899,0.00017,30.71075]
[1778115085413,30.15,81077.0,0.1,0.51894,0.00017,30.71083]
[1778115086880,30.15,81065.87,0.1,0.51703,0.00017,30.71325]
[1778115087284,30.15,81065.87,0.1,0.51703,0.00017,30.71325]
[1778115089778,30.15,81061.61,0.1,0.5163,0.00017,30.71399]
[1778115093916,30.16,81056.7,0.1,0.51545,0.00017,30.71148]
[1778115097728,30.16,81066.3,0.1,0.5171,0.00017,30.70994]
[1778115099742,30.17,81057.42,0.1,0.51558,0.00017,30.71138]
[1778115104777,30.17,81060.33,0.1,0.51607,0.00017,30.71096]
[1778115109812,30.18,81060.36,0.1,0.51608,0.00017,30.71096]
[1778115114847,30.18,81060.41,0.1,0.51609,0.00017,30.71095]
[1778115119882,30.19,81060.74,0.1,0.51614,0.00017,30.71091]
[1778115124917,30.19,81059.11,0.1,0.51586,0.00017,30.71115]
[1778115129952,30.2,81060.75,0.1,0.51614,0.00017,30.71091]
[1778115134811,30.2,81059.67,0.1,0.51596,0.00017,30.71107]
[1778115135974,30.2,81059.86,0.1,0.51599,0.00017,30.71105]
[1778115141030,30.21,81067.18,0.1,0.51724,0.00017,30.7098]
[1778115141685,30.21,81067.18,0.1,0.51724,0.00017,30.7098]
[1778115141685,30.21,81067.18,0.1,0.51724,0.00017,30.7098]
[1778115141916,30.21,81067.18,0.1,0.51724,0.00017,30.7098]
[1778115144443,30.21,81077.06,0.1,0.51893,0.00017,30.70763]
[1778115146700,30.21,81065.9,0.1,0.51702,0.00017,30.71004]
[1778115147415,30.21,81065.9,0.1,0.51702,0.00017,30.71004]
[1778115153115,30.22,81062.03,0.1,0.51636,0.00017,30.70748]
[1778115153874,30.22,81062.03,0.1,0.51636,0.00017,30.70748]
[1778115156915,30.22,81061.73,0.1,0.51631,0.00017,30.70753]
[1778115156953,30.22,81061.73,0.1,0.51631,0.00017,30.70753]
[1778115157537,30.22,81061.73,0.1,0.51631,0.00017,30.70753]
[1778115161019,30.22,81058.27,0.1,0.51571,0.00017,30.70805]
[1778115161110,30.22,81058.27,0.1,0.51571,0.00017,30.70805]
[1778115161188,30.22,81058.27,0.1,0.51571,0.00017,30.70805]
[1778115161235,30.22,81058.27,0.1,0.51571,0.00017,30.70805]
[1778115161258,30.22,81058.27,0.1,0.51571,0.00017,30.70805]
[1778115161354,30.22,81049.49,0.1,0.51421,0.00017,30.70907]
[1778115162051,30.22,81049.49,0.1,0.51421,0.00017,30.70907]
[1778115162180,30.22,81042.27,0.1,0.51297,0.00017,30.70958]
[1778115165174,30.22,81040.04,0.1,0.51259,0.00017,30.70968]
[1778115165283,30.22,81040.32,0.1,0.51264,0.00017,30.70967]
[1778115171249,30.22,81041.33,0.1,0.51281,0.00017,30.70962]
[1778115171464,30.22,81041.33,0.1,0.51281,0.00017,30.70962]
[1778115171478,30.22,81038.89,0.1,0.51239,0.00017,30.70972]
[1778115177285,30.22,81035.01,0.1,0.51173,0.00017,30.7098]
[1778115179992,30.22,81029.58,0.1,0.5108,0.00017,30.70976]
[1778115180001,30.22,81029.58,0.1,0.5108,0.00017,30.70976]
[1778115180306,30.22,81032.76,0.1,0.51134,0.00017,30.7098]
[1778115180705,30.22,81032.76,0.1,0.51134,0.00017,30.7098]
[1778115180823,30.22,81032.76,0.1,0.51134,0.00017,30.7098]
[1778115182801,30.21,81033.56,0.1,0.51148,0.00017,30.7098]
[1778115188362,30.21,81038.53,0.1,0.51233,0.00017,30.70973]
[1778115190744,30.21,81039.23,0.1,0.51245,0.00017,30.70971]
[1778115191383,30.21,81046.86,0.1,0.51376,0.00017,30.70929]
[1778115196418,30.21,81051.29,0.1,0.51452,0.00017,30.70889]
[1778115198727,30.21,81051.38,0.1,0.51454,0.00017,30.70888]
[1778115202341,30.21,81049.08,0.1,0.51414,0.00017,30.7091]
[1778115202464,30.21,81049.08,0.1,0.51414,0.00017,30.7091]
[1778115210516,30.21,81050.89,0.1,0.51445,0.00017,30.70893]
[1778115211888,30.22,81051.15,0.1,0.5145,0.00017,30.70567]
[1778115212530,30.22,81053.73,0.1,0.51494,0.00017,30.7054]
[1778115213172,30.22,81053.73,0.1,0.51494,0.00017,30.7054]
[1778115213537,30.22,81056.56,0.1,0.51542,0.00017,30.70505]
[1778115218572,30.22,81057.16,0.1,0.51552,0.00017,30.70497]
[1778115219572,30.22,81057.16,0.1,0.51552,0.00017,30.70497]
[1778115219581,30.22,81057.24,0.1,0.51554,0.00017,30.70496]
[1778115220592,30.22,81057.24,0.1,0.51554,0.00017,30.70496]
[1778115225622,30.23,81060.82,0.1,0.51615,0.00017,30.70444]
[1778115228841,30.23,81059.28,0.1,0.51589,0.00017,30.70468]
[1778115228888,30.23,81058.6,0.1,0.51577,0.00017,30.70477]
[1778115231698,30.23,81055.99,0.1,0.51532,0.00017,30.70513]
[1778115231728,30.24,81055.98,0.1,0.51532,0.00017,30.70513]
[1778115235061,30.24,81060.52,0.1,0.5161,0.00017,30.70449]
[1778115240368,30.24,81061.13,0.1,0.5162,0.00017,30.7044]
[1778115240386,30.24,81061.13,0.1,0.5162,0.00017,30.7044]
[1778115240438,30.24,81061.13,0.1,0.5162,0.00017,30.7044]
[1778115240493,30.24,81060.91,0.1,0.51616,0.00017,30.70443]
[1778115241735,30.24,81052.92,0.1,0.5148,0.00017,30.7055]
[1778115242797,30.24,81052.92,0.1,0.5148,0.00017,30.7055]
[1778115247035,30.25,81053.41,0.1,0.51488,0.00017,30.70544]
[1778115248593,30.25,81053.37,0.1,0.51487,0.00017,30.70545]
[1778115248716,30.25,81053.37,0.1,0.51487,0.00017,30.70545]
[1778115248785,30.25,81053.37,0.1,0.51487,0.00017,30.70545]
[1778115249022,30.25,81053.58,0.1,0.51491,0.00017,30.70542]
[1778115249385,30.25,81053.58,0.1,0.51491,0.00017,30.70542]
[1778115249409,30.25,81049.7,0.1,0.51424,0.00017,30.70582]
[1778115249792,30.25,81038.22,0.1,0.51228,0.00017,30.7065]
[1778115251501,30.25,81038.22,0.1,0.51228,0.00017,30.7065]
[1778115257507,30.24,81035.0,0.1,0.51173,0.00017,30.70656]
[1778115257532,30.24,81035.0,0.1,0.51173,0.00017,30.70656]
[1778115257608,30.24,81035.59,0.1,0.51183,0.00017,30.70655]
[1778115258855,30.24,81041.95,0.1,0.51292,0.00017,30.70636]
[1778115260266,30.24,81041.95,0.1,0.51292,0.00017,30.70636]
[1778115260321,30.24,81041.95,0.1,0.51292,0.00017,30.70636]
[1778115260509,30.24,81041.95,0.1,0.51292,0.00017,30.70636]
[1778115260549,30.24,81042.49,0.1,0.51301,0.00017,30.70634]
[1778115265904,30.23,81040.64,0.1,0.51269,0.00017,30.70642]
[1778115270939,30.23,81042.17,0.1,0.51296,0.00017,30.70635]
[1778115275976,30.23,81045.25,0.1,0.51348,0.00017,30.70294]
[1778115280841,30.23,81044.99,0.1,0.51344,0.00017,30.70295]
[1778115281527,30.23,81044.99,0.1,0.51344,0.00017,30.70295]
[1778115281716,30.23,81041.94,0.1,0.51292,0.00017,30.70313]
[1778115282018,30.22,81037.95,0.1,0.51223,0.00017,30.70327]
[1778115287687,30.22,81032.17,0.1,0.51124,0.00017,30.70333]
[1778115289823,30.22,81031.54,0.1,0.51114,0.00017,30.70332]
[1778115289834,30.22,81031.54,0.1,0.51114,0.00017,30.70332]
[1778115289859,30.22,81031.54,0.1,0.51114,0.00017,30.70332]
[1778115291616,30.22,81025.52,0.1,0.5101,0.00017,30.70316]
[1778115291284,30.22,81018.2,0.1,0.50885,0.00017,30.70268]
[1778115297123,30.22,81021.43,0.1,0.5094,0.00017,30.70293]
[1778115300859,30.22,81021.4,0.1,0.5094,0.00017,30.70292]
[1778115302514,30.22,81020.95,0.1,0.50932,0.00017,30.70289]
[1778115306699,30.22,81014.38,0.1,0.50819,0.00017,30.70231]
[1778115310859,30.22,81021.25,0.1,0.50937,0.00017,30.70291]
[1778115311675,30.22,81021.25,0.1,0.50937,0.00017,30.70291]
[1778115317263,30.21,81028.83,0.1,0.51067,0.00017,30.70327]
[1778115321597,30.21,81026.85,0.1,0.51033,0.00017,30.70321]
[1778115323859,30.21,81027.99,0.1,0.51053,0.00017,30.70325]
[1778115324180,30.21,81027.99,0.1,0.51053,0.00017,30.70325]
[1778115324235,30.21,81027.99,0.1,0.51053,0.00017,30.70325]
[1778115324256,30.21,81027.99,0.1,0.51053,0.00017,30.70325]
[1778115324272,30.21,81027.99,0.1,0.51053,0.00017,30.70325]
[1778115324404,30.21,81027.99,0.1,0.51053,0.00017,30.70325]
[1778115324547,30.21,81027.99,0.1,0.51053,0.00017,30.70325]
[1778115324552,30.21,81027.99,0.1,0.51053,0.00017,30.70325]
[1778115324607,30.21,81029.79,0.1,0.51083,0.00017,30.7033]
[1778115325323,30.21,81039.22,0.1,0.51245,0.00017,30.70324]
[1778115327565,30.21,81040.83,0.1,0.51273,0.00017,30.70318]
[1778115333379,30.21,81039.01,0.1,0.51242,0.00017,30.70001]
[1778115338414,30.2,81044.06,0.1,0.51328,0.00017,30.69977]
[1778115339466,30.2,81044.06,0.1,0.51328,0.00017,30.69977]
[1778115340428,30.2,81050.65,0.1,0.51441,0.00017,30.69925]
[1778115342474,30.2,81051.75,0.1,0.5146,0.00017,30.69914]
[1778115342548,30.2,81056.01,0.1,0.51533,0.00017,30.69864]
[1778115343511,30.2,81056.01,0.1,0.51533,0.00017,30.69864]
[1778115344563,30.2,81059.92,0.1,0.516,0.00017,30.69809]
[1778115345243,30.2,81061.27,0.1,0.51623,0.00017,30.69788]
[1778115345767,30.2,81065.05,0.1,0.51688,0.00017,30.69725]
[1778115346470,30.2,81071.91,0.1,0.51805,0.00017,30.69588]
[1778115350679,30.2,81075.96,0.1,0.51875,0.00017,30.69495]
[1778115353519,30.2,81088.34,0.1,0.52087,0.00017,30.69152]
[1778115359561,30.2,81090.96,0.1,0.52132,0.00017,30.69068]
[1778115364596,30.2,81092.23,0.1,0.52154,0.00017,30.69026]
[1778115369634,30.2,81093.45,0.1,0.52174,0.00017,30.68985]
[1778115374669,30.2,81092.44,0.1,0.52157,0.00017,30.69019]
[1778115379013,30.2,81089.47,0.1,0.52106,0.00017,30.69116]
[1778115381364,30.2,81083.27,0.1,0.52,0.00017,30.69302]
[1778115386440,30.2,81083.62,0.1,0.52006,0.00017,30.69292]
[1778115387707,30.2,81083.69,0.1,0.52007,0.00017,30.6929]
[1778115392795,30.2,81086.78,0.1,0.5206,0.00017,30.68876]
[1778115396284,30.2,81086.88,0.1,0.52062,0.00017,30.68873]
[1778115396561,30.2,81086.88,0.1,0.52062,0.00017,30.68873]
[1778115396606,30.2,81086.88,0.1,0.52062,0.00017,30.68873]
[1778115396643,30.2,81086.88,0.1,0.52062,0.00017,30.68873]
[1778115396823,30.2,81076.07,0.1,0.51877,0.00017,30.69168]
[1778115397830,30.2,81068.34,0.1,0.51744,0.00017,30.69339]
[1778115398837,30.2,81067.92,0.1,0.51737,0.00017,30.69347]
[1778115400281,30.2,81067.92,0.1,0.51737,0.00017,30.69347]
[1778115402648,30.21,81068.96,0.1,0.51755,0.00017,30.69326]
[1778115402735,30.21,81069.0,0.1,0.51756,0.00017,30.69326]
[1778115403070,30.21,81069.0,0.1,0.51756,0.00017,30.69326]
[1778115405200,30.21,81060.81,0.1,0.51615,0.00017,30.69472]
[1778115412037,30.22,81062.07,0.1,0.51637,0.00017,30.69453]
[1778115416366,30.22,81063.04,0.1,0.51653,0.00017,30.69437]
[1778115416467,30.22,81063.04,0.1,0.51653,0.00017,30.69437]
[1778115421998,30.23,81067.29,0.1,0.51726,0.00017,30.69361]
[1778115424843,30.23,81067.59,0.1,0.51731,0.00017,30.69355]
[1778115428040,30.23,81074.72,0.1,0.51853,0.00017,30.69203]
[1778115429304,30.23,81074.72,0.1,0.51853,0.00017,30.69203]
[1778115435089,30.24,81076.24,0.1,0.51879,0.00017,30.69167]
[1778115438211,30.24,81077.08,0.1,0.51893,0.00017,30.69147]
[1778115444152,30.24,81078.16,0.1,0.51912,0.00017,30.6912]
[1778115449187,30.24,81078.93,0.1,0.51925,0.00017,30.691]
[1778115450323,30.24,81078.93,0.1,0.51925,0.00017,30.691]
[1778115456236,30.24,81081.98,0.1,0.51977,0.00017,30.68695]
[1778115459304,30.24,81081.89,0.1,0.51975,0.00017,30.68698]
[1778115466306,30.25,81080.79,0.1,0.51957,0.00017,30.68728]
[1778115471341,30.25,81081.7,0.1,0.51972,0.00017,30.68703]
[1778115478390,30.25,81077.4,0.1,0.51899,0.00017,30.68816]
[1778115482418,30.25,81071.16,0.1,0.51792,0.00017,30.6896]
[1778115487372,30.25,81070.62,0.1,0.51782,0.00017,30.68972]
[1778115487477,30.25,81070.62,0.1,0.51782,0.00017,30.68972]
[1778115487555,30.25,81070.62,0.1,0.51782,0.00017,30.68972]
[1778115487606,30.25,81070.62,0.1,0.51782,0.00017,30.68972]
[1778115487698,30.25,81070.62,0.1,0.51782,0.00017,30.68972]
[1778115487759,30.25,81069.09,0.1,0.51756,0.00017,30.69003]
[1778115488393,30.25,81069.09,0.1,0.51756,0.00017,30.69003]
[1778115488481,30.25,81069.09,0.1,0.51756,0.00017,30.69003]
[1778115488581,30.25,81057.61,0.1,0.5156,0.00017,30.69197]
[1778115489771,30.25,81057.61,0.1,0.5156,0.00017,30.69197]
[1778115489794,30.25,81052.26,0.1,0.51468,0.00017,30.69262]
[1778115490126,30.25,81052.26,0.1,0.51468,0.00017,30.69262]
[1778115493227,30.26,81057.44,0.1,0.51557,0.00017,30.692]
[1778115493480,30.26,81057.44,0.1,0.51557,0.00017,30.692]
[1778115493500,30.26,81056.63,0.1,0.51543,0.00017,30.69211]
[1778115496521,30.26,81050.23,0.1,0.51434,0.00017,30.69283]
[1778115501556,30.26,81049.71,0.1,0.51425,0.00017,30.69288]
[1778115506591,30.26,81051.07,0.1,0.51448,0.00017,30.69275]
[1778115510301,30.27,81052.36,0.1,0.5147,0.00017,30.69262]
[1778115514652,30.27,81053.97,0.1,0.51497,0.00017,30.6892]
[1778115514657,30.27,81053.97,0.1,0.51497,0.00017,30.6892]
[1778115514713,30.27,81053.87,0.1,0.51496,0.00017,30.68921]
[1778115515207,30.27,81053.87,0.1,0.51496,0.00017,30.68921]
[1778115515655,30.27,81050.29,0.1,0.51434,0.00017,30.68959]
[1778115520301,30.26,81048.74,0.1,0.51408,0.00017,30.68973]
[1778115520691,30.26,81046.48,0.1,0.51369,0.00017,30.68991]
[1778115521167,30.26,81046.48,0.1,0.51369,0.00017,30.68991]
[1778115521222,30.26,81046.48,0.1,0.51369,0.00017,30.68991]
[1778115521303,30.26,81046.48,0.1,0.51369,0.00017,30.68991]
[1778115521698,30.26,81038.55,0.1,0.51234,0.00017,30.69032]
[1778115522995,30.26,81034.5,0.1,0.51164,0.00017,30.69039]
[1778115523712,30.26,81035.64,0.1,0.51184,0.00017,30.69037]
[1778115527868,30.26,81036.83,0.1,0.51204,0.00017,30.69036]
[1778115528863,30.26,81036.83,0.1,0.51204,0.00017,30.69036]
[1778115528747,30.26,81027.8,0.1,0.51049,0.00017,30.6903]
[1778115529164,30.26,81027.8,0.1,0.51049,0.00017,30.6903]
[1778115531599,30.26,81024.09,0.1,0.50986,0.00017,30.69014]
[1778115531601,30.26,81024.09,0.1,0.50986,0.00017,30.69014]
[1778115532592,30.26,81024.11,0.1,0.50986,0.00017,30.69014]
[1778115532981,30.26,81024.11,0.1,0.50986,0.00017,30.69014]
[1778115533470,30.26,81021.79,0.1,0.50947,0.00017,30.69]
[1778115533916,30.26,81011.78,0.1,0.50775,0.00017,30.68906]
[1778115535000,30.26,81016.44,0.1,0.50855,0.00017,30.68957]
[1778115535004,30.26,81016.44,0.1,0.50855,0.00017,30.68957]
[1778115535287,30.26,81016.44,0.1,0.50855,0.00017,30.68957]
[1778115535798,30.25,81024.78,0.1,0.50998,0.00017,30.69018]
[1778115540833,30.26,81024.03,0.1,0.50985,0.00017,30.69014]
[1778115541840,30.26,81016.09,0.1,0.50849,0.00017,30.68954]
[1778115543881,30.26,81013.17,0.1,0.50799,0.00017,30.68922]
[1778115543888,30.26,81013.17,0.1,0.50799,0.00017,30.68922]
[1778115545348,30.26,81006.14,0.1,0.50678,0.00017,30.68828]
[1778115550534,30.25,81004.65,0.1,0.50653,0.00017,30.68804]
[1778115553631,30.25,80999.59,0.1,0.50566,0.00017,30.68714]
[1778115555944,30.25,81014.13,0.1,0.50815,0.00017,30.68933]
[1778115556163,30.25,81014.13,0.1,0.50815,0.00017,30.68933]
[1778115556167,30.25,81014.13,0.1,0.50815,0.00017,30.68933]
[1778115562511,30.25,81010.74,0.1,0.50757,0.00017,30.68893]
[1778115564050,30.25,81017.6,0.1,0.50875,0.00017,30.68968]
[1778115571050,30.25,81016.92,0.1,0.50863,0.00017,30.68638]
[1778115576086,30.26,81015.42,0.1,0.50837,0.00017,30.68623]
[1778115581529,30.26,81015.83,0.1,0.50844,0.00017,30.68627]
[1778115587163,30.26,81018.27,0.1,0.50886,0.00017,30.6865]
[1778115592198,30.26,81017.56,0.1,0.50874,0.00017,30.68644]
[1778115597550,30.26,81017.44,0.1,0.50872,0.00017,30.68643]
[1778115600549,30.27,81013.72,0.1,0.50808,0.00017,30.68605]
[1778115600982,30.27,81013.72,0.1,0.50808,0.00017,30.68605]
[1778115601115,30.27,81013.81,0.1,0.5081,0.00017,30.68606]
[1778115602119,30.27,81009.2,0.1,0.50731,0.00017,30.68549]
[1778115603252,30.27,81005.61,0.1,0.50669,0.00017,30.68496]
[1778115603651,30.27,81013.61,0.1,0.50806,0.00017,30.68604]
[1778115605294,30.27,81019.96,0.1,0.50915,0.00017,30.68664]
[1778115610330,30.27,81017.2,0.1,0.50868,0.00017,30.6864]
[1778115615660,30.27,81018.03,0.1,0.50882,0.00017,30.68648]
[1778115615860,30.27,81018.03,0.1,0.50882,0.00017,30.68648]
[1778115616086,30.27,81017.98,0.1,0.50881,0.00017,30.68647]
[1778115616293,30.27,81017.98,0.1,0.50881,0.00017,30.68647]
[1778115616489,30.27,81017.98,0.1,0.50881,0.00017,30.68647]
[1778115616827,30.27,81027.41,0.1,0.51043,0.00017,30.68705]
[1778115617378,30.27,81033.99,0.1,0.51155,0.00017,30.68715]
[1778115618663,30.27,81033.99,0.1,0.51155,0.00017,30.68715]
[1778115618753,30.27,81035.96,0.1,0.51189,0.00017,30.68713]
[1778115619643,30.27,81035.96,0.1,0.51189,0.00017,30.68713]
[1778115619860,30.27,81035.96,0.1,0.51189,0.00017,30.68713]
[1778115620331,30.27,81030.47,0.1,0.51095,0.00017,30.68713]
[1778115620399,30.27,81023.21,0.1,0.50971,0.00017,30.68685]
[1778115626005,30.27,81024.94,0.1,0.51001,0.00017,30.68695]
[1778115627666,30.27,81017.89,0.1,0.5088,0.00017,30.68646]
[1778115629466,30.27,81024.26,0.1,0.50989,0.00017,30.68691]
[1778115634252,30.28,81025.34,0.1,0.51007,0.00017,30.68373]
[1778115634860,30.28,81025.34,0.1,0.51007,0.00017,30.68373]
[1778115634878,30.28,81025.34,0.1,0.51007,0.00017,30.68373]
[1778115634928,30.28,81025.66,0.1,0.51013,0.00017,30.68374]
[1778115637008,30.28,81026.84,0.1,0.51033,0.00017,30.68379]
[1778115641551,30.27,81033.31,0.1,0.51144,0.00017,30.68391]
[1778115642635,30.27,81033.31,0.1,0.51144,0.00017,30.68391]
[1778115642736,30.27,81032.63,0.1,0.51132,0.00017,30.68391]
[1778115644572,30.27,81024.9,0.1,0.51,0.00017,30.68371]
[1778115645055,30.27,81024.9,0.1,0.51,0.00017,30.68371]
[1778115646140,30.27,81022.3,0.1,0.50955,0.00017,30.68356]
[1778115646168,30.27,81022.3,0.1,0.50955,0.00017,30.68356]
[1778115646333,30.27,81022.3,0.1,0.50955,0.00017,30.68356]
[1778115646520,30.27,81022.3,0.1,0.50955,0.00017,30.68356]
[1778115646647,30.27,81022.3,0.1,0.50955,0.00017,30.68356]
[1778115646829,30.27,81022.3,0.1,0.50955,0.00017,30.68356]
[1778115646925,30.27,81022.3,0.1,0.50955,0.00017,30.68356]
[1778115647011,30.27,81022.3,0.1,0.50955,0.00017,30.68356]
[1778115646948,30.27,81010.73,0.1,0.50757,0.00017,30.68245]
[1778115647224,30.27,81010.73,0.1,0.50757,0.00017,30.68245]
[1778115647279,30.27,81010.73,0.1,0.50757,0.00017,30.68245]
[1778115647723,30.27,81010.73,0.1,0.50757,0.00017,30.68245]
[1778115647824,30.27,81002.44,0.1,0.50615,0.00017,30.68119]
[1778115649239,30.27,81000.79,0.1,0.50587,0.00017,30.68089]
[1778115649612,30.27,81008.83,0.1,0.50725,0.00017,30.6822]
[1778115652633,30.27,81019.77,0.1,0.50912,0.00017,30.68338]
[1778115653161,30.27,81019.77,0.1,0.50912,0.00017,30.68338]
[1778115655654,30.27,81011.88,0.1,0.50777,0.00017,30.6826]
[1778115656569,30.27,81011.88,0.1,0.50777,0.00017,30.6826]
[1778115656574,30.27,81011.88,0.1,0.50777,0.00017,30.6826]
[1778115656661,30.27,81005.52,0.1,0.50668,0.00017,30.68171]
[1778115657723,30.27,81005.52,0.1,0.50668,0.00017,30.68171]
[1778115659907,30.26,80998.79,0.1,0.50552,0.00017,30.68051]
[1778115661702,30.26,80989.22,0.1,0.50388,0.00017,30.67838]
[1778115662750,30.26,80989.22,0.1,0.50388,0.00017,30.67838]
[1778115663716,30.27,80996.94,0.1,0.50521,0.00017,30.68014]
[1778115666766,30.27,80997.24,0.1,0.50526,0.00017,30.6802]
[1778115669851,30.27,80987.92,0.1,0.50366,0.00017,30.67805]
[1778115670494,30.27,80991.0,0.1,0.50419,0.00017,30.67881]
[1778115673089,30.27,80995.99,0.1,0.50505,0.00017,30.67994]
[1778115677242,30.27,80989.1,0.1,0.50386,0.00017,30.67835]
[1778115677320,30.27,80989.1,0.1,0.50386,0.00017,30.67835]
[1778115677814,30.27,80986.66,0.1,0.50345,0.00017,30.67772]
[1778115680766,30.27,80988.06,0.1,0.50369,0.00017,30.67808]
[1778115680789,30.27,80988.06,0.1,0.50369,0.00017,30.67808]
[1778115680853,30.27,80988.06,0.1,0.50369,0.00017,30.67808]
[1778115680974,30.27,80988.06,0.1,0.50369,0.00017,30.67808]
[1778115681109,30.27,80983.9,0.1,0.50297,0.00017,30.67696]
[1778115681185,30.27,80983.9,0.1,0.50297,0.00017,30.67696]
[1778115681597,30.27,80983.9,0.1,0.50297,0.00017,30.67696]
[1778115681829,30.27,80983.9,0.1,0.50297,0.00017,30.67696]
[1778115681985,30.27,80983.9,0.1,0.50297,0.00017,30.67696]
[1778115682038,30.27,80970.2,0.1,0.50063,0.00017,30.67259]
[1778115682953,30.27,80970.2,0.1,0.50063,0.00017,30.67259]
[1778115683057,30.27,80970.99,0.1,0.50076,0.00017,30.67287]
[1778115683120,30.27,80970.99,0.1,0.50076,0.00017,30.67287]
[1778115683914,30.27,80970.99,0.1,0.50076,0.00017,30.67287]
[1778115684368,30.27,80974.15,0.1,0.5013,0.00017,30.67396]
[1778115684612,30.27,80974.15,0.1,0.5013,0.00017,30.67396]
[1778115684864,30.27,80989.93,0.1,0.50401,0.00017,30.67855]
[1778115685889,30.27,80989.93,0.1,0.50401,0.00017,30.67855]
[1778115685941,30.27,80989.93,0.1,0.50401,0.00017,30.67855]
[1778115686008,30.27,80989.93,0.1,0.50401,0.00017,30.67855]
[1778115686053,30.27,80999.37,0.1,0.50562,0.00017,30.68063]
[1778115686192,30.27,80999.37,0.1,0.50562,0.00017,30.68063]
[1778115686360,30.27,80999.37,0.1,0.50562,0.00017,30.68063]
[1778115686367,30.27,80999.37,0.1,0.50562,0.00017,30.68063]
[1778115686476,30.27,80999.37,0.1,0.50562,0.00017,30.68063]
[1778115686879,30.27,81010.68,0.1,0.50756,0.00017,30.68245]
[1778115687256,30.27,81010.68,0.1,0.50756,0.00017,30.68245]
[1778115688530,30.27,81005.79,0.1,0.50672,0.00017,30.68175]
[1778115688826,30.27,81005.79,0.1,0.50672,0.00017,30.68175]
[1778115689464,30.27,81004.28,0.1,0.50647,0.00017,30.6815]
[1778115691390,30.27,81004.37,0.1,0.50648,0.00017,30.68152]
[1778115691738,30.27,81004.37,0.1,0.50648,0.00017,30.68152]
[1778115691747,30.27,81004.37,0.1,0.50648,0.00017,30.68152]
[1778115691916,30.27,80996.12,0.1,0.50507,0.00017,30.67673]
[1778115694507,30.27,80991.04,0.1,0.5042,0.00017,30.67559]
[1778115694522,30.27,80991.04,0.1,0.5042,0.00017,30.67559]
[1778115695076,30.27,80992.64,0.1,0.50447,0.00017,30.67596]
[1778115696036,30.27,80992.64,0.1,0.50447,0.00017,30.67596]
[1778115696042,30.27,80992.64,0.1,0.50447,0.00017,30.67596]
[1778115696107,30.27,80998.82,0.1,0.50553,0.00017,30.67728]
[1778115697449,30.27,81002.62,0.1,0.50618,0.00017,30.67799]
[1778115698777,30.27,81005.7,0.1,0.50671,0.00017,30.6785]
[1778115699899,30.27,81007.71,0.1,0.50705,0.00017,30.6788]
[1778115700044,30.27,81007.71,0.1,0.50705,0.00017,30.6788]
[1778115701819,30.27,81016.49,0.1,0.50856,0.00017,30.67986]
[1778115701896,30.27,81016.49,0.1,0.50856,0.00017,30.67986]
[1778115701925,30.27,81016.49,0.1,0.50856,0.00017,30.67986]
[1778115701940,30.27,81016.49,0.1,0.50856,0.00017,30.67986]
[1778115701965,30.27,81016.49,0.1,0.50856,0.00017,30.67986]
[1778115702002,30.27,81016.49,0.1,0.50856,0.00017,30.67986]
[1778115702072,30.27,81016.49,0.1,0.50856,0.00017,30.67986]
[1778115702013,30.27,81034.51,0.1,0.51164,0.00017,30.68067]
[1778115702231,30.27,81034.51,0.1,0.51164,0.00017,30.68067]
[1778115702688,30.27,81034.51,0.1,0.51164,0.00017,30.68067]
[1778115703007,30.27,81051.37,0.1,0.51453,0.00017,30.67977]
[1778115704015,30.27,81053.39,0.1,0.51488,0.00017,30.67955]
[1778115704191,30.27,81053.39,0.1,0.51488,0.00017,30.67955]
[1778115705021,30.27,81054.44,0.1,0.51506,0.00017,30.67943]
[1778115708412,30.27,81055.13,0.1,0.51517,0.00017,30.67935]
[1778115710196,30.27,81065.67,0.1,0.51698,0.00017,30.67774]
[1778115711064,30.27,81073.04,0.1,0.51824,0.00017,30.67625]
[1778115711536,30.27,81073.04,0.1,0.51824,0.00017,30.67625]
[1778115713171,30.27,81082.33,0.1,0.51983,0.00017,30.67393]
[1778115716949,30.27,81091.33,0.1,0.52136,0.00017,30.67122]
[1778115717863,30.27,81092.36,0.1,0.52154,0.00017,30.67088]
[1778115720673,30.27,81089.98,0.1,0.52113,0.00017,30.67165]
[1778115725992,30.27,81094.4,0.1,0.52189,0.00017,30.67019]
[1778115726263,30.27,81093.7,0.1,0.52177,0.00017,30.67043]
[1778115726328,30.27,81093.7,0.1,0.52177,0.00017,30.67043]
[1778115726429,30.27,81083.44,0.1,0.52002,0.00017,30.67362]
[1778115727179,30.27,81075.69,0.1,0.51869,0.00017,30.67564]
[1778115732214,30.28,81071.15,0.1,0.51791,0.00017,30.67667]
[1778115737249,30.28,81069.14,0.1,0.51757,0.00017,30.67708]
[1778115740270,30.28,81076.57,0.1,0.51884,0.00017,30.67543]
[1778115742506,30.28,81076.98,0.1,0.51891,0.00017,30.67534]
[1778115742531,30.28,81076.98,0.1,0.51891,0.00017,30.67534]
[1778115742572,30.28,81076.98,0.1,0.51891,0.00017,30.67534]
[1778115742585,30.28,81076.98,0.1,0.51891,0.00017,30.67534]
[1778115742675,30.28,81076.98,0.1,0.51891,0.00017,30.67534]
[1778115742840,30.28,81076.98,0.1,0.51891,0.00017,30.67534]
[1778115742869,30.29,81075.03,0.1,0.51857,0.00017,30.6758]
[1778115743291,30.29,81056.88,0.1,0.51547,0.00017,30.67913]
[1778115745017,30.29,81056.88,0.1,0.51547,0.00017,30.67913]
[1778115745038,30.29,81056.88,0.1,0.51547,0.00017,30.67913]
[1778115745118,30.29,81050.55,0.1,0.51439,0.00017,30.67985]
[1778115748452,30.29,81054.06,0.1,0.51499,0.00017,30.67948]
[1778115749185,30.29,81051.91,0.1,0.51462,0.00017,30.67972]
[1778115749536,30.29,81051.91,0.1,0.51462,0.00017,30.67972]
[1778115749631,30.29,81051.91,0.1,0.51462,0.00017,30.67972]
[1778115751348,30.29,81065.13,0.1,0.51688,0.00017,30.67461]
[1778115756383,30.29,81069.75,0.1,0.51767,0.00017,30.67373]
[1778115757783,30.29,81069.75,0.1,0.51767,0.00017,30.67373]
[1778115757834,30.29,81069.75,0.1,0.51767,0.00017,30.67373]
[1778115758152,30.29,81069.16,0.1,0.51757,0.00017,30.67385]
[1778115760411,30.29,81079.69,0.1,0.51937,0.00017,30.67141]
[1778115763155,30.29,81078.82,0.1,0.51922,0.00017,30.67164]
[1778115763666,30.29,81079.86,0.1,0.5194,0.00017,30.67137]
[1778115765745,30.29,81081.02,0.1,0.5196,0.00017,30.67106]
[1778115765975,30.29,81081.02,0.1,0.5196,0.00017,30.67106]
[1778115774199,30.3,81075.28,0.1,0.51862,0.00017,30.67251]
[1778115777268,30.3,81073.27,0.1,0.51827,0.00017,30.67298]
[1778115777533,30.3,81065.25,0.1,0.5169,0.00017,30.6746]
[1778115782431,30.3,81061.57,0.1,0.51627,0.00017,30.67522]
[1778115787603,30.3,81066.51,0.1,0.51712,0.00017,30.67437]
[1778115792638,30.31,81069.83,0.1,0.51768,0.00017,30.67372]
[1778115797678,30.31,81069.98,0.1,0.51771,0.00017,30.6737]
[1778115802712,30.32,81065.75,0.1,0.51698,0.00017,30.67452]
[1778115805265,30.32,81066.48,0.1,0.51711,0.00017,30.67438]
[1778115805733,30.32,81066.01,0.1,0.51703,0.00017,30.67447]
[1778115810768,30.32,81067.38,0.1,0.51726,0.00017,30.67422]
[1778115813958,30.32,81072.76,0.1,0.51818,0.00017,30.66987]
[1778115814104,30.32,81072.76,0.1,0.51818,0.00017,30.66987]
[1778115822854,30.33,81068.65,0.1,0.51748,0.00017,30.67074]
[1778115824014,30.33,81068.65,0.1,0.51748,0.00017,30.67074]
[1778115824071,30.33,81068.65,0.1,0.51748,0.00017,30.67074]
[1778115824095,30.33,81068.65,0.1,0.51748,0.00017,30.67074]
[1778115824154,30.33,81068.65,0.1,0.51748,0.00017,30.67074]
[1778115824222,30.33,81068.65,0.1,0.51748,0.00017,30.67074]
[1778115824175,30.33,81068.4,0.1,0.51743,0.00017,30.67079]
[1778115824672,30.33,81068.4,0.1,0.51743,0.00017,30.67079]
[1778115825000,30.33,81068.4,0.1,0.51743,0.00017,30.67079]
[1778115825091,30.33,81052.1,0.1,0.51465,0.00017,30.67323]
[1778115825875,30.33,81044.51,0.1,0.51335,0.00017,30.67386]
[1778115826583,30.33,81044.51,0.1,0.51335,0.00017,30.67386]
[1778115827959,30.33,81044.49,0.1,0.51335,0.00017,30.67386]
[1778115829955,30.32,81043.91,0.1,0.51325,0.00017,30.6739]
[1778115835946,30.32,81043.07,0.1,0.51311,0.00017,30.67394]
[1778115837262,30.32,81043.07,0.1,0.51311,0.00017,30.67394]
[1778115837467,30.32,81043.07,0.1,0.51311,0.00017,30.67394]
[1778115837544,30.32,81043.07,0.1,0.51311,0.00017,30.67394]
[1778115837700,30.32,81043.07,0.1,0.51311,0.00017,30.67394]
[1778115837739,30.32,81043.07,0.1,0.51311,0.00017,30.67394]
[1778115837860,30.32,81043.07,0.1,0.51311,0.00017,30.67394]
[1778115837882,30.32,81043.07,0.1,0.51311,0.00017,30.67394]
[1778115838190,30.31,81031.5,0.1,0.51113,0.00017,30.67419]
[1778115838353,30.31,81031.5,0.1,0.51113,0.00017,30.67419]
[1778115838939,30.31,81031.5,0.1,0.51113,0.00017,30.67419]
[1778115838962,30.31,81031.5,0.1,0.51113,0.00017,30.67419]
[1778115839211,30.31,81031.5,0.1,0.51113,0.00017,30.67419]
[1778115838976,30.31,81021.06,0.1,0.50934,0.00017,30.67376]
[1778115839978,30.31,81032.89,0.1,0.51137,0.00017,30.6742]
[1778115840821,30.31,81032.89,0.1,0.51137,0.00017,30.6742]
[1778115840985,30.31,81035.28,0.1,0.51178,0.00017,30.67419]
[1778115841504,30.31,81035.28,0.1,0.51178,0.00017,30.67419]
[1778115841992,30.31,81041.66,0.1,0.51287,0.00017,30.67401]
[1778115842999,30.31,81048.4,0.1,0.51402,0.00017,30.67358]
[1778115844080,30.31,81048.4,0.1,0.51402,0.00017,30.67358]
[1778115844102,30.31,81048.4,0.1,0.51402,0.00017,30.67358]
[1778115844129,30.31,81048.6,0.1,0.51405,0.00017,30.67356]
[1778115845016,30.31,81041.69,0.1,0.51287,0.00017,30.67401]
[1778115848277,30.3,81035.39,0.1,0.51179,0.00017,30.67419]
[1778115848712,30.3,81035.39,0.1,0.51179,0.00017,30.67419]
[1778115848739,30.3,81035.39,0.1,0.51179,0.00017,30.67419]
[1778115851615,30.3,81039.05,0.1,0.51242,0.00017,30.67411]
[1778115854083,30.3,81030.13,0.1,0.51089,0.00017,30.67417]
[1778115855090,30.3,81022.15,0.1,0.50953,0.00017,30.67384]
[1778115856859,30.3,81020.53,0.1,0.50925,0.00017,30.67373]
[1778115861232,30.29,81019.12,0.1,0.50901,0.00017,30.67362]
[1778115861871,30.29,81018.09,0.1,0.50883,0.00017,30.67353]
[1778115863083,30.29,81016.08,0.1,0.50849,0.00017,30.67334]
[1778115866557,30.29,81014.96,0.1,0.5083,0.00017,30.67323]
[1778115868315,30.29,81007.49,0.1,0.50702,0.00017,30.67229]
[1778115868321,30.29,81007.49,0.1,0.50702,0.00017,30.67229]
[1778115874223,30.29,81000.95,0.1,0.5059,0.00017,30.66797]
[1778115876181,30.29,81000.32,0.1,0.50579,0.00017,30.66785]
[1778115877220,30.29,81000.21,0.1,0.50577,0.00017,30.66783]
[1778115877229,30.29,81000.21,0.1,0.50577,0.00017,30.66783]
[1778115877267,30.29,81000.21,0.1,0.50577,0.00017,30.66783]
[1778115877316,30.29,81000.21,0.1,0.50577,0.00017,30.66783]
[1778115877561,30.29,81000.21,0.1,0.50577,0.00017,30.66783]
[1778115877841,30.29,81000.21,0.1,0.50577,0.00017,30.66783]
[1778115877268,30.29,80998.15,0.1,0.50542,0.00017,30.66743]
[1778115877953,30.29,80998.15,0.1,0.50542,0.00017,30.66743]
[1778115877977,30.29,80998.15,0.1,0.50542,0.00017,30.66743]
[1778115878012,30.29,80998.15,0.1,0.50542,0.00017,30.66743]
[1778115879451,30.29,80993.87,0.1,0.50468,0.00017,30.66653]
[1778115880961,30.28,80996.69,0.1,0.50517,0.00017,30.66714]
[1778115882850,30.28,80989.75,0.1,0.50398,0.00017,30.66556]
[1778115882877,30.28,80989.75,0.1,0.50398,0.00017,30.66556]
[1778115883197,30.28,80989.75,0.1,0.50398,0.00017,30.66556]
[1778115884355,30.28,80984.06,0.1,0.503,0.00017,30.66406]
[1778115884967,30.28,80984.06,0.1,0.503,0.00017,30.66406]
[1778115885041,30.28,80984.06,0.1,0.503,0.00017,30.66406]
[1778115885219,30.28,80984.06,0.1,0.503,0.00017,30.66406]
[1778115886318,30.28,80991.9,0.1,0.50434,0.00017,30.66608]
[1778115888093,30.28,80994.56,0.1,0.5048,0.00017,30.66668]
[1778115889911,30.28,80994.42,0.1,0.50478,0.00017,30.66665]
[1778115890249,30.28,80994.42,0.1,0.50478,0.00017,30.66665]
[1778115889958,30.28,80995.51,0.1,0.50496,0.00017,30.66689]
[1778115890393,30.28,80995.51,0.1,0.50496,0.00017,30.66689]
[1778115890397,30.28,80995.51,0.1,0.50496,0.00017,30.66689]
[1778115890752,30.28,80995.51,0.1,0.50496,0.00017,30.66689]
[1778115895305,30.28,81002.68,0.1,0.50619,0.00017,30.66828]
[1778115895322,30.28,81002.68,0.1,0.50619,0.00017,30.66828]
[1778115895657,30.28,81005.35,0.1,0.50665,0.00017,30.66873]
[1778115896431,30.28,81006.72,0.1,0.50688,0.00017,30.66894]
[1778115898182,30.28,81010.88,0.1,0.5076,0.00017,30.66952]
[1778115900305,30.28,81016.64,0.1,0.50858,0.00017,30.67016]
[1778115900483,30.28,81015.95,0.1,0.50847,0.00017,30.67009]
[1778115900621,30.28,81015.95,0.1,0.50847,0.00017,30.67009]
[1778115900634,30.28,81015.95,0.1,0.50847,0.00017,30.67009]
[1778115900779,30.28,81015.95,0.1,0.50847,0.00017,30.67009]
[1778115901711,30.28,81011.49,0.1,0.5077,0.00017,30.6696]
[1778115901810,30.28,81001.6,0.1,0.50601,0.00017,30.66809]
[1778115903299,30.28,81001.6,0.1,0.50601,0.00017,30.66809]
[1778115903323,30.28,80996.04,0.1,0.50505,0.00017,30.667]
[1778115907809,30.28,80999.6,0.1,0.50566,0.00017,30.66772]
[1778115908646,30.28,81000.4,0.1,0.5058,0.00017,30.66787]
[1778115917541,30.28,80994.4,0.1,0.50477,0.00017,30.66665]
[1778115922572,30.29,80995.71,0.1,0.505,0.00017,30.66693]
[1778115927169,30.29,80995.63,0.1,0.50499,0.00017,30.66691]
[1778115927223,30.29,80995.63,0.1,0.50499,0.00017,30.66691]
[1778115927256,30.29,80995.63,0.1,0.50499,0.00017,30.66691]
[1778115928371,30.29,80997.78,0.1,0.50535,0.00017,30.66736]
[1778115929965,30.29,81008.49,0.1,0.50719,0.00017,30.6692]
[1778115933020,30.29,81013.82,0.1,0.5081,0.00017,30.66663]
[1778115933052,30.29,81013.82,0.1,0.5081,0.00017,30.66663]
[1778115933217,30.29,81013.82,0.1,0.5081,0.00017,30.66663]
[1778115935116,30.29,81009.29,0.1,0.50732,0.00017,30.66607]
[1778115935165,30.29,81009.29,0.1,0.50732,0.00017,30.66607]
[1778115936451,30.29,81007.48,0.1,0.50701,0.00017,30.66581]
[1778115941705,30.29,81004.57,0.1,0.50652,0.00017,30.66536]
[1778115944219,30.29,81004.8,0.1,0.50656,0.00017,30.6654]
[1778115945733,30.29,80998.29,0.1,0.50544,0.00017,30.66422]
[1778115950696,30.29,80995.63,0.1,0.50499,0.00017,30.66367]
[1778115955803,30.29,80993.98,0.1,0.5047,0.00017,30.66331]
[1778115958926,30.29,80993.49,0.1,0.50462,0.00017,30.6632]
[1778115958934,30.29,80993.49,0.1,0.50462,0.00017,30.6632]
[1778115958938,30.29,80993.49,0.1,0.50462,0.00017,30.6632]
[1778115959019,30.29,80993.49,0.1,0.50462,0.00017,30.6632]
[1778115959344,30.29,80992.07,0.1,0.50438,0.00017,30.66288]
[1778115959458,30.29,80992.07,0.1,0.50438,0.00017,30.66288]
[1778115961553,30.29,80991.43,0.1,0.50427,0.00017,30.66273]
[1778115962268,30.29,80991.43,0.1,0.50427,0.00017,30.66273]
[1778115963995,30.29,80991.71,0.1,0.50431,0.00017,30.66279]
[1778115965243,30.29,80991.61,0.1,0.5043,0.00017,30.66277]
[1778115965536,30.29,80990.77,0.1,0.50415,0.00017,30.66257]
[1778115965845,30.29,80990.77,0.1,0.50415,0.00017,30.66257]
[1778115965881,30.29,80990.77,0.1,0.50415,0.00017,30.66257]
[1778115966475,30.29,80988.38,0.1,0.50374,0.00017,30.66197]
[1778115966523,30.29,80988.38,0.1,0.50374,0.00017,30.66197]
[1778115968441,30.29,80985.95,0.1,0.50333,0.00017,30.66134]
[1778115971290,30.29,80987.11,0.1,0.50352,0.00017,30.66165]
[1778115971384,30.29,80987.11,0.1,0.50352,0.00017,30.66165]
[1778115971421,30.29,80987.14,0.1,0.50353,0.00017,30.66165]
[1778115973018,30.29,80985.19,0.1,0.5032,0.00017,30.66113]
[1778115973027,30.29,80985.19,0.1,0.5032,0.00017,30.66113]
[1778115973105,30.29,80985.19,0.1,0.5032,0.00017,30.66113]
[1778115973169,30.29,80985.19,0.1,0.5032,0.00017,30.66113]
[1778115973336,30.29,80985.19,0.1,0.5032,0.00017,30.66113]
[1778115973328,30.29,80980.52,0.1,0.5024,0.00017,30.6598]
[1778115973556,30.29,80980.52,0.1,0.5024,0.00017,30.6598]
[1778115973777,30.29,80980.52,0.1,0.5024,0.00017,30.6598]
[1778115974243,30.29,80980.52,0.1,0.5024,0.00017,30.6598]
[1778115974417,30.29,80949.0,0.1,0.49699,0.00017,30.64754]
[1778115975304,30.29,80949.0,0.1,0.49699,0.00017,30.64754]
[1778115975383,30.29,80945.78,0.1,0.49644,0.00017,30.64597]
[1778115976316,30.29,80945.78,0.1,0.49644,0.00017,30.64597]
[1778115976382,30.29,80945.78,0.1,0.49644,0.00017,30.64597]
[1778115978474,30.29,80942.88,0.1,0.49594,0.00017,30.64451]
[1778115979859,30.29,80942.3,0.1,0.49585,0.00017,30.64422]
[1778115985134,30.29,80935.96,0.1,0.49476,0.00017,30.64083]
[1778115985558,30.29,80934.81,0.1,0.49456,0.00017,30.64019]
[1778115985835,30.29,80934.81,0.1,0.49456,0.00017,30.64019]
[1778115987000,30.29,80935.21,0.1,0.49463,0.00017,30.64042]
[1778115987028,30.29,80935.21,0.1,0.49463,0.00017,30.64042]
[1778115987142,30.29,80935.21,0.1,0.49463,0.00017,30.64042]
[1778115987859,30.29,80939.49,0.1,0.49537,0.00017,30.64274]
[1778115989859,30.29,80942.25,0.1,0.49584,0.00017,30.64419]
[1778115990690,30.3,80938.03,0.1,0.49512,0.00017,30.64196]
[1778115992858,30.3,80936.2,0.1,0.4948,0.00017,30.63773]
[1778115995116,30.3,80947.33,0.1,0.49671,0.00017,30.6435]
[1778115995999,30.3,80947.33,0.1,0.49671,0.00017,30.6435]
[1778115996242,30.3,80947.33,0.1,0.49671,0.00017,30.6435]
[1778115996251,30.3,80947.33,0.1,0.49671,0.00017,30.6435]
[1778115996259,30.3,80947.33,0.1,0.49671,0.00017,30.6435]
[1778115996823,30.3,80942.7,0.1,0.49591,0.00017,30.64119]
[1778115997130,30.3,80927.79,0.1,0.49336,0.00017,30.6329]
[1778115999074,30.3,80924.23,0.1,0.49275,0.00017,30.63074]
[1778116000450,30.3,80924.35,0.1,0.49277,0.00017,30.63081]
[1778116002848,30.3,80920.44,0.1,0.4921,0.00017,30.62836]
[1778116003172,30.3,80920.52,0.1,0.49211,0.00017,30.62841]
[1778116004179,30.3,80913.74,0.1,0.49095,0.00017,30.62395]
[1778116005680,30.3,80912.79,0.1,0.49079,0.00017,30.6233]
[1778116005720,30.3,80912.79,0.1,0.49079,0.00017,30.6233]
[1778116010392,30.3,80913.45,0.1,0.4909,0.00017,30.62375]
[1778116013350,30.3,80914.2,0.1,0.49103,0.00017,30.62426]
[1778116013439,30.3,80912.04,0.1,0.49066,0.00017,30.62279]
[1778116013969,30.3,80912.04,0.1,0.49066,0.00017,30.62279]
[1778116013999,30.3,80912.04,0.1,0.49066,0.00017,30.62279]
[1778116014764,30.3,80911.21,0.1,0.49052,0.00017,30.62222]
[1778116016508,30.3,80912.34,0.1,0.49071,0.00017,30.623]
[1778116017409,30.3,80911.46,0.1,0.49056,0.00017,30.62239]
[1778116018733,30.3,80906.48,0.1,0.48971,0.00017,30.61889]
[1778116018754,30.3,80906.48,0.1,0.48971,0.00017,30.61889]
[1778116018769,30.3,80906.48,0.1,0.48971,0.00017,30.61889]
[1778116020001,30.3,80902.77,0.1,0.48907,0.00017,30.61618]
[1778116020013,30.3,80902.77,0.1,0.48907,0.00017,30.61618]
[1778116020156,30.3,80902.77,0.1,0.48907,0.00017,30.61618]
[1778116020236,30.3,80902.77,0.1,0.48907,0.00017,30.61618]
[1778116020473,30.3,80902.77,0.1,0.48907,0.00017,30.61618]
[1778116020304,30.3,80893.51,0.1,0.48748,0.00017,30.6091]
[1778116020666,30.3,80893.51,0.1,0.48748,0.00017,30.6091]
[1778116020666,30.3,80893.51,0.1,0.48748,0.00017,30.6091]
[1778116020725,30.3,80893.51,0.1,0.48748,0.00017,30.6091]
[1778116021094,30.3,80893.51,0.1,0.48748,0.00017,30.6091]
[1778116021389,30.3,80887.21,0.1,0.4864,0.00017,30.604]
[1778116021760,30.3,80887.21,0.1,0.4864,0.00017,30.604]
[1778116023513,30.3,80880.19,0.1,0.4852,0.00017,30.59806]
[1778116024027,30.3,80880.19,0.1,0.4852,0.00017,30.59806]
[1778116024155,30.3,80880.19,0.1,0.4852,0.00017,30.59806]
[1778116024661,30.3,80880.78,0.1,0.4853,0.00017,30.59857]
[1778116024999,30.3,80880.78,0.1,0.4853,0.00017,30.59857]
[1778116025155,30.3,80880.78,0.1,0.4853,0.00017,30.59857]
[1778116025349,30.3,80880.78,0.1,0.4853,0.00017,30.59857]
[1778116027505,30.3,80879.33,0.1,0.48505,0.00017,30.59731]
[1778116030135,30.3,80883.17,0.1,0.48571,0.00017,30.60061]
[1778116030410,30.3,80883.17,0.1,0.48571,0.00017,30.60061]
[1778116030475,30.3,80883.17,0.1,0.48571,0.00017,30.60061]
[1778116030421,30.3,80883.32,0.1,0.48574,0.00017,30.60074]
[1778116030605,30.3,80883.32,0.1,0.48574,0.00017,30.60074]
[1778116030621,30.3,80883.32,0.1,0.48574,0.00017,30.60074]
[1778116030758,30.3,80883.32,0.1,0.48574,0.00017,30.60074]
[1778116031084,30.3,80883.32,0.1,0.48574,0.00017,30.60074]
[1778116031383,30.3,80868.08,0.1,0.48312,0.00017,30.58715]
[1778116031559,30.3,80868.08,0.1,0.48312,0.00017,30.58715]
[1778116032509,30.3,80864.28,0.1,0.48247,0.00017,30.58356]
[1778116032741,30.3,80864.28,0.1,0.48247,0.00017,30.58356]
[1778116032824,30.3,80864.28,0.1,0.48247,0.00017,30.58356]
[1778116032860,30.3,80864.28,0.1,0.48247,0.00017,30.58356]
[1778116032958,30.3,80864.28,0.1,0.48247,0.00017,30.58356]
[1778116033402,30.3,80862.95,0.1,0.48225,0.00017,30.58228]
[1778116034409,30.3,80885.55,0.1,0.48612,0.00017,30.60262]
[1778116034607,30.3,80885.55,0.1,0.48612,0.00017,30.60262]
[1778116034632,30.3,80885.55,0.1,0.48612,0.00017,30.60262]
[1778116034691,30.3,80885.55,0.1,0.48612,0.00017,30.60262]
[1778116034928,30.3,80885.55,0.1,0.48612,0.00017,30.60262]
[1778116034988,30.3,80885.55,0.1,0.48612,0.00017,30.60262]
[1778116035233,30.3,80885.55,0.1,0.48612,0.00017,30.60262]
[1778116035269,30.3,80885.55,0.1,0.48612,0.00017,30.60262]
[1778116035416,30.3,80905.87,0.1,0.48961,0.00017,30.61845]
[1778116036423,30.32,80912.45,0.1,0.49074,0.00017,30.62309]
[1778116037430,30.32,80914.8,0.1,0.49115,0.00017,30.62469]
[1778116037592,30.32,80914.8,0.1,0.49115,0.00017,30.62469]
[1778116037611,30.32,80914.8,0.1,0.49115,0.00017,30.62469]
[1778116038337,30.32,80914.8,0.1,0.49115,0.00017,30.62469]
[1778116038463,30.32,80914.8,0.1,0.49115,0.00017,30.62469]
[1778116039443,30.32,80912.37,0.1,0.49073,0.00017,30.62304]
[1778116040169,30.32,80911.09,0.1,0.49051,0.00017,30.62216]
[1778116040172,30.32,80911.09,0.1,0.49051,0.00017,30.62216]
[1778116041616,30.32,80913.82,0.1,0.49098,0.00017,30.62403]
[1778116041629,30.32,80913.82,0.1,0.49098,0.00017,30.62403]
[1778116041736,30.32,80913.82,0.1,0.49098,0.00017,30.62403]
[1778116041887,30.32,80913.82,0.1,0.49098,0.00017,30.62403]
[1778116042871,30.32,80919.11,0.1,0.49189,0.00017,30.62753]
[1778116043811,30.32,80922.88,0.1,0.49253,0.00017,30.62992]
[1778116044482,30.32,80929.48,0.1,0.49366,0.00017,30.63392]
[1778116045859,30.32,80931.79,0.1,0.49406,0.00017,30.63526]
[1778116046148,30.32,80931.79,0.1,0.49406,0.00017,30.63526]
[1778116046493,30.32,80931.79,0.1,0.49406,0.00017,30.63526]
[1778116047250,30.32,80932.79,0.1,0.49423,0.00017,30.63584]
[1778116047859,30.32,80932.8,0.1,0.49423,0.00017,30.63584]
[1778116048324,30.32,80932.8,0.1,0.49423,0.00017,30.63584]
[1778116049859,30.32,80930.37,0.1,0.49382,0.00017,30.63444]
[1778116050524,30.32,80938.51,0.1,0.49521,0.00017,30.639]
[1778116050620,30.32,80938.51,0.1,0.49521,0.00017,30.639]
[1778116050625,30.32,80938.51,0.1,0.49521,0.00017,30.639]
[1778116050627,30.32,80938.51,0.1,0.49521,0.00017,30.639]
[1778116050741,30.32,80938.51,0.1,0.49521,0.00017,30.639]
[1778116050874,30.32,80938.51,0.1,0.49521,0.00017,30.639]
[1778116051343,30.32,80938.51,0.1,0.49521,0.00017,30.639]
[1778116051355,30.32,80938.51,0.1,0.49521,0.00017,30.63576]
[1778116051800,30.32,80938.51,0.1,0.49521,0.00017,30.63576]
[1778116051843,30.32,80952.35,0.1,0.49758,0.00017,30.64264]
[1778116052736,30.32,80952.35,0.1,0.49758,0.00017,30.64264]
[1778116053457,30.32,80958.92,0.1,0.4987,0.00017,30.64553]
[1778116053586,30.32,80968.7,0.1,0.50038,0.00017,30.64938]
[1778116054751,30.32,80968.7,0.1,0.50038,0.00017,30.64938]
[1778116056131,30.32,80968.77,0.1,0.50039,0.00017,30.64941]
[1778116056191,30.32,80968.77,0.1,0.50039,0.00017,30.64941]
[1778116056234,30.32,80968.77,0.1,0.50039,0.00017,30.64941]
[1778116056413,30.32,80968.77,0.1,0.50039,0.00017,30.64941]
[1778116056751,30.32,80966.66,0.1,0.50003,0.00017,30.64862]
[1778116056757,30.32,80966.66,0.1,0.50003,0.00017,30.64862]
[1778116056803,30.32,80966.66,0.1,0.50003,0.00017,30.64862]
[1778116056887,30.32,80966.66,0.1,0.50003,0.00017,30.64862]
[1778116057539,30.32,80963.33,0.1,0.49946,0.00017,30.64734]
[1778116057622,30.32,80963.33,0.1,0.49946,0.00017,30.64734]
[1778116058151,30.32,80974.41,0.1,0.50136,0.00017,30.65138]
[1778116058859,30.32,80974.41,0.1,0.50136,0.00017,30.65138]
[1778116060605,30.32,80983.76,0.1,0.50296,0.00017,30.65425]
[1778116061222,30.32,80983.86,0.1,0.50298,0.00017,30.65428]
[1778116061994,30.32,80983.86,0.1,0.50298,0.00017,30.65428]
[1778116061997,30.32,80983.86,0.1,0.50298,0.00017,30.65428]
[1778116061999,30.32,80983.86,0.1,0.50298,0.00017,30.65428]
[1778116062068,30.32,80983.86,0.1,0.50298,0.00017,30.65428]
[1778116062513,30.32,80983.86,0.1,0.50298,0.00017,30.65428]
[1778116062095,30.32,80984.42,0.1,0.50307,0.00017,30.65444]
[1778116063330,30.32,80984.42,0.1,0.50307,0.00017,30.65444]
[1778116063345,30.32,80977.75,0.1,0.50193,0.00017,30.65246]
[1778116065482,30.32,80972.47,0.1,0.50103,0.00017,30.65072]
[1778116065517,30.32,80973.32,0.1,0.50117,0.00017,30.65101]
[1778116065604,30.32,80973.32,0.1,0.50117,0.00017,30.65101]
[1778116066703,30.32,80970.47,0.1,0.50068,0.00017,30.65002]
[1778116066716,30.32,80970.47,0.1,0.50068,0.00017,30.65002]
[1778116067124,30.32,80970.47,0.1,0.50068,0.00017,30.65002]
[1778116067132,30.32,80970.47,0.1,0.50068,0.00017,30.65002]
[1778116067329,30.32,80973.19,0.1,0.50115,0.00017,30.65097]
[1778116067663,30.32,80983.58,0.1,0.50293,0.00017,30.6542]
[1778116070231,30.32,80983.58,0.1,0.50293,0.00017,30.6542]
[1778116070546,30.32,80983.58,0.1,0.50293,0.00017,30.6542]
[1778116071348,30.32,80985.17,0.1,0.5032,0.00017,30.65464]
[1778116071551,30.32,80985.17,0.1,0.5032,0.00017,30.65464]
[1778116071944,30.32,80987.43,0.1,0.50359,0.00017,30.65525]
[1778116072165,30.32,80987.43,0.1,0.50359,0.00017,30.65525]
[1778116072862,30.32,80993.54,0.1,0.50463,0.00017,30.65673]
[1778116073160,30.32,80993.54,0.1,0.50463,0.00017,30.65673]
[1778116073230,30.32,81006.41,0.1,0.50684,0.00017,30.65917]
[1778116074590,30.32,81011.26,0.1,0.50767,0.00017,30.65985]
[1778116075294,30.32,81011.26,0.1,0.50767,0.00017,30.65985]
[1778116075457,30.32,81011.26,0.1,0.50767,0.00017,30.65985]
[1778116076434,30.32,81015.7,0.1,0.50843,0.00017,30.66035]
[1778116076475,30.32,81025.53,0.1,0.51011,0.00017,30.66106]
[1778116078146,30.32,81028.52,0.1,0.51062,0.00017,30.66117]
[1778116083800,30.32,81031.74,0.1,0.51117,0.00017,30.66124]
[1778116084618,30.32,81031.74,0.1,0.51117,0.00017,30.66124]
[1778116084623,30.32,81031.74,0.1,0.51117,0.00017,30.66124]
[1778116089327,30.31,81029.92,0.1,0.51086,0.00017,30.66121]
[1778116093784,30.31,81033.92,0.1,0.51154,0.00017,30.66124]
[1778116093861,30.31,81033.92,0.1,0.51154,0.00017,30.66124]
[1778116093870,30.31,81033.92,0.1,0.51154,0.00017,30.66124]
[1778116094225,30.31,81033.92,0.1,0.51154,0.00017,30.66124]
[1778116094312,30.31,81022.69,0.1,0.50962,0.00017,30.66091]
[1778116094862,30.31,81013.91,0.1,0.50812,0.00017,30.66016]
[1778116097395,30.31,81009.74,0.1,0.5074,0.00017,30.65965]
[1778116099118,30.31,81012.72,0.1,0.50791,0.00017,30.66002]
[1778116101600,30.31,81020.27,0.1,0.50921,0.00017,30.66075]
[1778116102859,30.31,81021.03,0.1,0.50934,0.00017,30.6608]
[1778116102928,30.31,81021.03,0.1,0.50934,0.00017,30.6608]
[1778116103236,30.31,81021.03,0.1,0.50934,0.00017,30.6608]
[1778116103757,30.31,81018.87,0.1,0.50897,0.00017,30.66064]
[1778116103924,30.31,81006.47,0.1,0.50684,0.00017,30.65918]
[1778116104931,30.31,81017.07,0.1,0.50866,0.00017,30.66048]
[1778116107340,30.31,81018.73,0.1,0.50894,0.00017,30.66063]
[1778116107859,30.31,81019.01,0.1,0.50899,0.00017,30.66065]
[1778116110861,30.31,81022.06,0.1,0.50951,0.00017,30.66087]
[1778116116008,30.31,81017.69,0.1,0.50877,0.00017,30.6573]
[1778116116669,30.31,81017.69,0.1,0.50877,0.00017,30.6573]
[1778116122050,30.31,81026.83,0.1,0.51033,0.00017,30.65788]
[1778116126655,30.3,81028.3,0.1,0.51058,0.00017,30.65793]
[1778116130864,30.3,81031.77,0.1,0.51117,0.00017,30.658]
[1778116131592,30.3,81031.77,0.1,0.51117,0.00017,30.658]
[1778116132120,30.3,81023.02,0.1,0.50968,0.00017,30.6577]
[1778116137222,30.3,81021.76,0.1,0.50946,0.00017,30.65762]
[1778116140282,30.3,81021.22,0.1,0.50937,0.00017,30.65758]
[1778116142859,30.3,81020.74,0.1,0.50929,0.00017,30.65755]
[1778116149240,30.31,81014.29,0.1,0.50818,0.00017,30.65696]
[1778116151580,30.31,81014.63,0.1,0.50824,0.00017,30.657]
[1778116161324,30.31,81015.65,0.1,0.50842,0.00017,30.65711]
[1778116166361,30.31,81017.35,0.1,0.50871,0.00017,30.65727]
[1778116169671,30.31,81018.4,0.1,0.50889,0.00017,30.65736]
[1778116169859,30.31,81018.4,0.1,0.50889,0.00017,30.65736]
[1778116171274,30.31,81023.49,0.1,0.50976,0.00017,30.65772]
[1778116171326,30.31,81023.49,0.1,0.50976,0.00017,30.65772]
[1778116171599,30.31,81023.49,0.1,0.50976,0.00017,30.65772]
[1778116171570,30.31,81034.04,0.1,0.51156,0.00017,30.65476]
[1778116172108,30.31,81034.04,0.1,0.51156,0.00017,30.65476]
[1778116172547,30.31,81034.04,0.1,0.51156,0.00017,30.65476]
[1778116172611,30.31,81034.04,0.1,0.51156,0.00017,30.65476]
[1778116172588,30.31,81047.48,0.1,0.51386,0.00017,30.65421]
[1778116173410,30.31,81049.18,0.1,0.51415,0.00017,30.65407]
[1778116173668,30.31,81049.18,0.1,0.51415,0.00017,30.65407]
[1778116174417,30.31,81041.22,0.1,0.51279,0.00017,30.65459]
[1778116175137,30.31,81041.22,0.1,0.51279,0.00017,30.65459]
[1778116176499,30.3,81037.21,0.1,0.51211,0.00017,30.65472]
[1778116179137,30.3,81038.93,0.1,0.5124,0.00017,30.65468]
[1778116179452,30.3,81044.29,0.1,0.51332,0.00017,30.65443]
[1778116182364,30.3,81050.0,0.1,0.5143,0.00017,30.65399]
[1778116182371,30.3,81050.0,0.1,0.5143,0.00017,30.65399]
[1778116184533,30.3,81055.35,0.1,0.51521,0.00017,30.65341]
[1778116184781,30.29,81055.62,0.1,0.51526,0.00017,30.65338]
[1778116184819,30.29,81055.62,0.1,0.51526,0.00017,30.65338]
[1778116187537,30.29,81060.32,0.1,0.51606,0.00017,30.65272]
[1778116187606,30.29,81060.32,0.1,0.51606,0.00017,30.65272]
[1778116187681,30.29,81060.32,0.1,0.51606,0.00017,30.65272]
[1778116187751,30.29,81060.21,0.1,0.51604,0.00017,30.65274]
[1778116188635,30.29,81060.21,0.1,0.51604,0.00017,30.65274]
[1778116188515,30.29,81053.13,0.1,0.51483,0.00017,30.65367]
[1778116189571,30.29,81053.13,0.1,0.51483,0.00017,30.65367]
[1778116189672,30.29,81058.2,0.1,0.5157,0.00017,30.65303]
[1778116190112,30.29,81058.2,0.1,0.5157,0.00017,30.65303]
[1778116195564,30.29,81055.82,0.1,0.51529,0.00017,30.65335]
[1778116200599,30.28,81056.46,0.1,0.5154,0.00017,30.65326]
[1778116202174,30.28,81055.84,0.1,0.5153,0.00017,30.65334]
[1778116207648,30.28,81062.41,0.1,0.51642,0.00017,30.65239]
[1778116208718,30.28,81063.09,0.1,0.51654,0.00017,30.65228]
[1778116208734,30.28,81063.09,0.1,0.51654,0.00017,30.65228]
[1778116208799,30.28,81063.09,0.1,0.51654,0.00017,30.65228]
[1778116209478,30.28,81063.09,0.1,0.51654,0.00017,30.65228]
[1778116209662,30.28,81076.18,0.1,0.51878,0.00017,30.6496]
[1778116210452,30.28,81076.18,0.1,0.51878,0.00017,30.6496]
[1778116211709,30.28,81080.43,0.1,0.51951,0.00017,30.64852]
[1778116212753,30.28,81083.26,0.1,0.51999,0.00017,30.64774]
[1778116214023,30.28,81085.37,0.1,0.52035,0.00017,30.64714]
[1778116215310,30.28,81090.72,0.1,0.52127,0.00017,30.64548]
[1778116215859,30.28,81090.72,0.1,0.52127,0.00017,30.64548]
[1778116216277,30.28,81090.72,0.1,0.52127,0.00017,30.64548]
[1778116216711,30.28,81106.42,0.1,0.52395,0.00017,30.63971]
[1778116217299,30.28,81106.42,0.1,0.52395,0.00017,30.63971]
[1778116219528,30.28,81119.32,0.1,0.52616,0.00017,30.63392]
[1778116222498,30.28,81119.98,0.1,0.52627,0.00017,30.63359]
[1778116222657,30.28,81119.98,0.1,0.52627,0.00017,30.63359]
[1778116222737,30.28,81121.24,0.1,0.52649,0.00017,30.63297]
[1778116222792,30.28,81121.24,0.1,0.52649,0.00017,30.63297]
[1778116225171,30.27,81114.41,0.1,0.52532,0.00017,30.63622]
[1778116225857,30.27,81114.41,0.1,0.52532,0.00017,30.63622]
[1778116232127,30.27,81116.85,0.1,0.52574,0.00017,30.63508]
[1778116235845,30.27,81124.28,0.1,0.52701,0.00017,30.62816]
[1778116240880,30.26,81122.22,0.1,0.52666,0.00017,30.6292]
[1778116241784,30.26,81122.22,0.1,0.52666,0.00017,30.6292]
[1778116241920,30.26,81122.22,0.1,0.52666,0.00017,30.6292]
[1778116241947,30.26,81122.22,0.1,0.52666,0.00017,30.6292]
[1778116242518,30.26,81122.22,0.1,0.52666,0.00017,30.6292]
[1778116242603,30.26,81127.92,0.1,0.52764,0.00017,30.62624]
[1778116243109,30.26,81127.92,0.1,0.52764,0.00017,30.62624]
[1778116243161,30.26,81127.92,0.1,0.52764,0.00017,30.62624]
[1778116243651,30.26,81134.46,0.1,0.52875,0.00017,30.62262]
[1778116244264,30.26,81134.46,0.1,0.52875,0.00017,30.62262]
[1778116245659,30.26,81139.11,0.1,0.52955,0.00017,30.6199]
[1778116246169,30.26,81138.69,0.1,0.52948,0.00017,30.62015]
[1778116246351,30.26,81138.69,0.1,0.52948,0.00017,30.62015]
[1778116246700,30.26,81138.69,0.1,0.52948,0.00017,30.62015]
[1778116247505,30.26,81139.08,0.1,0.52954,0.00017,30.61991]
[1778116247545,30.26,81139.08,0.1,0.52954,0.00017,30.61991]
[1778116247628,30.26,81142.59,0.1,0.53014,0.00017,30.61778]
[1778116248215,30.26,81152.07,0.1,0.53176,0.00017,30.61168]
[1778116249472,30.26,81152.07,0.1,0.53176,0.00017,30.61168]
[1778116250172,30.26,81154.38,0.1,0.53216,0.00017,30.61012]
[1778116250281,30.26,81155.31,0.1,0.53232,0.00017,30.60949]
[1778116253291,30.26,81151.66,0.1,0.53169,0.00017,30.61197]
[1778116254089,30.26,81150.66,0.1,0.53152,0.00017,30.61264]
[1778116254094,30.26,81150.66,0.1,0.53152,0.00017,30.61264]
[1778116255456,30.26,81150.88,0.1,0.53156,0.00017,30.6125]
[1778116256369,30.26,81147.94,0.1,0.53105,0.00017,30.61442]
[1778116256416,30.26,81147.94,0.1,0.53105,0.00017,30.61442]
[1778116256510,30.26,81145.27,0.1,0.5306,0.00017,30.61613]
[1778116257207,30.26,81145.27,0.1,0.5306,0.00017,30.61613]
[1778116258037,30.26,81141.71,0.1,0.52999,0.00017,30.61834]
[1778116258281,30.26,81134.66,0.1,0.52879,0.00017,30.62251]
[1778116260999,30.26,81137.56,0.1,0.52928,0.00017,30.62082]
[1778116261577,30.26,81138.56,0.1,0.52945,0.00017,30.62023]
[1778116262028,30.26,81130.05,0.1,0.528,0.00017,30.62508]
[1778116262911,30.26,81130.05,0.1,0.528,0.00017,30.62508]
[1778116265773,30.26,81126.32,0.1,0.52737,0.00017,30.62707]
[1778116266971,30.25,81122.53,0.1,0.52672,0.00017,30.62902]
[1778116267158,30.25,81122.53,0.1,0.52672,0.00017,30.62902]
[1778116268004,30.25,81120.1,0.1,0.5263,0.00017,30.63023]
[1778116270016,30.25,81115.15,0.1,0.52546,0.00017,30.63259]
[1778116270027,30.25,81115.15,0.1,0.52546,0.00017,30.63259]
[1778116270860,30.25,81109.44,0.1,0.52448,0.00017,30.63514]
[1778116271521,30.25,81109.44,0.1,0.52448,0.00017,30.63514]
[1778116271564,30.25,81100.26,0.1,0.52291,0.00017,30.63885]
[1778116272366,30.25,81100.26,0.1,0.52291,0.00017,30.63885]
[1778116272718,30.25,81100.26,0.1,0.52291,0.00017,30.63885]
[1778116273620,30.25,81096.68,0.1,0.5223,0.00017,30.64017]
[1778116273936,30.25,81098.55,0.1,0.52262,0.00017,30.63949]
[1778116275132,30.25,81087.64,0.1,0.52075,0.00017,30.64318]
[1778116276825,30.25,81087.26,0.1,0.52068,0.00017,30.6433]
[1778116278932,30.25,81080.35,0.1,0.5195,0.00017,30.64527]
[1778116278941,30.25,81080.35,0.1,0.5195,0.00017,30.64527]
[1778116279151,30.25,81080.35,0.1,0.5195,0.00017,30.64527]
[1778116280167,30.26,81091.82,0.1,0.52146,0.00017,30.64185]
[1778116285202,30.26,81091.98,0.1,0.52149,0.00017,30.6418]
[1778116290562,30.26,81092.35,0.1,0.52155,0.00017,30.64167]
[1778116291501,30.26,81092.37,0.1,0.52156,0.00017,30.64167]
[1778116292251,30.26,81105.25,0.1,0.52376,0.00017,30.63365]
[1778116294859,30.25,81102.99,0.1,0.52338,0.00017,30.63455]
[1778116300307,30.25,81098.49,0.1,0.52261,0.00017,30.63626]
[1778116304859,30.25,81099.14,0.1,0.52272,0.00017,30.63602]
[1778116305860,30.25,81104.05,0.1,0.52356,0.00017,30.63412]
[1778116305872,30.25,81104.05,0.1,0.52356,0.00017,30.63412]
[1778116307357,30.25,81093.33,0.1,0.52172,0.00017,30.63809]
[1778116311385,30.25,81085.74,0.1,0.52043,0.00017,30.6405]
[1778116316421,30.25,81084.75,0.1,0.52026,0.00017,30.6408]
[1778116318759,30.25,81086.51,0.1,0.52056,0.00017,30.64027]
[1778116319595,30.25,81090.66,0.1,0.52127,0.00017,30.63898]
[1778116319596,30.25,81090.66,0.1,0.52127,0.00017,30.63898]
[1778116319848,30.25,81085.56,0.1,0.52039,0.00017,30.64056]
[1778116320238,30.25,81085.56,0.1,0.52039,0.00017,30.64056]
[1778116320566,30.25,81085.56,0.1,0.52039,0.00017,30.64056]
[1778116320766,30.25,81085.56,0.1,0.52039,0.00017,30.64056]
[1778116320793,30.25,81077.46,0.1,0.51901,0.00017,30.64277]
[1778116320860,30.25,81077.46,0.1,0.51901,0.00017,30.64277]
[1778116321009,30.25,81077.46,0.1,0.51901,0.00017,30.64277]
[1778116321455,30.25,81071.14,0.1,0.51792,0.00017,30.64423]
[1778116323389,30.25,81066.56,0.1,0.51714,0.00017,30.64516]
[1778116323389,30.25,81066.56,0.1,0.51714,0.00017,30.64516]
[1778116323544,30.25,81066.56,0.1,0.51714,0.00017,30.64516]
[1778116324683,30.25,81070.0,0.1,0.51773,0.00017,30.64448]
[1778116324768,30.25,81082.88,0.1,0.51993,0.00017,30.64133]
[1778116326490,30.25,81089.02,0.1,0.52099,0.00017,30.6395]
[1778116326866,30.25,81089.02,0.1,0.52099,0.00017,30.6395]
[1778116328242,30.25,81094.04,0.1,0.52185,0.00017,30.63785]
[1778116333034,30.25,81087.24,0.1,0.52068,0.00017,30.64006]
[1778116333543,30.25,81080.48,0.1,0.51952,0.00017,30.64199]
[1778116338578,30.26,81081.96,0.1,0.51978,0.00017,30.64159]
[1778116342606,30.26,81088.09,0.1,0.52083,0.00017,30.6398]
[1778116347641,30.26,81083.21,0.1,0.51999,0.00017,30.64125]
[1778116352677,30.26,81082.65,0.1,0.51989,0.00017,30.63816]
[1778116353684,30.26,81089.37,0.1,0.52104,0.00017,30.63616]
[1778116355726,30.26,81089.62,0.1,0.52109,0.00017,30.63608]
[1778116361740,30.26,81093.72,0.1,0.52179,0.00017,30.63472]
[1778116363359,30.26,81096.55,0.1,0.52227,0.00017,30.63373]
[1778116363859,30.26,81096.55,0.1,0.52227,0.00017,30.63373]
[1778116367782,30.25,81109.21,0.1,0.52444,0.00017,30.62874]
[1778116371179,30.25,81113.67,0.1,0.52521,0.00017,30.62677]
[1778116371743,30.25,81113.67,0.1,0.52521,0.00017,30.62677]
[1778116371811,30.25,81123.34,0.1,0.52686,0.00017,30.62211]
[1778116372086,30.25,81123.34,0.1,0.52686,0.00017,30.62211]
[1778116372818,30.25,81129.61,0.1,0.52793,0.00017,30.61881]
[1778116374832,30.25,81135.54,0.1,0.52895,0.00017,30.61547]
[1778116375265,30.25,81135.54,0.1,0.52895,0.00017,30.61547]
[1778116376567,30.25,81134.65,0.1,0.5288,0.00017,30.61598]
[1778116376578,30.25,81134.65,0.1,0.5288,0.00017,30.61598]
[1778116377974,30.25,81139.27,0.1,0.52959,0.00017,30.61327]
[1778116377981,30.25,81139.27,0.1,0.52959,0.00017,30.61327]
[1778116377997,30.25,81139.27,0.1,0.52959,0.00017,30.61327]
[1778116378002,30.25,81139.27,0.1,0.52959,0.00017,30.61327]
[1778116378860,30.25,81129.74,0.1,0.52796,0.00017,30.61872]
[1778116380374,30.24,81130.12,0.1,0.52802,0.00017,30.61851]
[1778116380874,30.24,81126.55,0.1,0.52741,0.00017,30.62043]
[1778116383987,30.24,81124.24,0.1,0.52702,0.00017,30.62162]
[1778116386946,30.24,81122.48,0.1,0.52672,0.00017,30.62251]
[1778116387452,30.24,81122.48,0.1,0.52672,0.00017,30.62251]
[1778116387878,30.24,81122.48,0.1,0.52672,0.00017,30.62251]
[1778116387899,30.24,81122.5,0.1,0.52672,0.00017,30.6225]
[1778116388930,30.24,81132.11,0.1,0.52837,0.00017,30.61738]
[1778116393564,30.24,81131.64,0.1,0.52829,0.00017,30.61764]
[1778116393573,30.23,81129.89,0.1,0.52799,0.00017,30.61861]
[1778116396986,30.23,81119.88,0.1,0.52628,0.00017,30.62379]
[1778116399317,30.23,81118.11,0.1,0.52598,0.00017,30.62464]
[1778116399413,30.23,81118.11,0.1,0.52598,0.00017,30.62464]
[1778116399959,30.23,81117.31,0.1,0.52584,0.00017,30.62503]
[1778116405044,30.23,81113.06,0.1,0.52511,0.00017,30.62699]
[1778116406405,30.23,81113.06,0.1,0.52511,0.00017,30.62699]
[1778116406434,30.23,81113.06,0.1,0.52511,0.00017,30.62699]
[1778116406469,30.23,81113.06,0.1,0.52511,0.00017,30.62699]
[1778116406469,30.23,81113.06,0.1,0.52511,0.00017,30.62699]
[1778116406531,30.23,81113.06,0.1,0.52511,0.00017,30.62699]
[1778116406665,30.23,81113.06,0.1,0.52511,0.00017,30.62699]
[1778116406758,30.23,81113.06,0.1,0.52511,0.00017,30.62699]
[1778116407148,30.23,81101.67,0.1,0.52316,0.00017,30.63177]
[1778116408499,30.23,81101.67,0.1,0.52316,0.00017,30.63177]
[1778116411499,30.23,81100.83,0.1,0.52302,0.00017,30.6321]
[1778116416599,30.22,81102.09,0.1,0.52324,0.00017,30.62836]
[1778116421499,30.22,81105.79,0.1,0.52387,0.00017,30.62688]
[1778116423751,30.22,81104.83,0.1,0.52371,0.00017,30.62727]
[1778116423859,30.22,81104.83,0.1,0.52371,0.00017,30.62727]
[1778116426191,30.22,81110.83,0.1,0.52474,0.00017,30.62473]
[1778116431498,30.22,81117.58,0.1,0.52589,0.00017,30.62163]
[1778116437268,30.22,81110.35,0.1,0.52465,0.00017,30.62493]
[1778116439548,30.22,81111.14,0.1,0.52479,0.00017,30.62459]
[1778116439801,30.22,81111.14,0.1,0.52479,0.00017,30.62459]
[1778116440291,30.22,81110.64,0.1,0.5247,0.00017,30.62481]
[1778116446333,30.21,81119.76,0.1,0.52627,0.00017,30.62056]
[1778116451368,30.21,81119.8,0.1,0.52628,0.00017,30.62053]
[1778116453421,30.21,81120.42,0.1,0.52638,0.00017,30.62022]
[1778116453605,30.21,81120.42,0.1,0.52638,0.00017,30.62021]
[1778116454357,30.21,81120.42,0.1,0.52638,0.00017,30.62021]
[1778116454389,30.21,81127.94,0.1,0.52767,0.00017,30.61633]
[1778116457880,30.21,81129.75,0.1,0.52798,0.00017,30.61535]
[1778116457985,30.2,81130.13,0.1,0.52805,0.00017,30.61514]
[1778116463452,30.2,81131.32,0.1,0.52826,0.00017,30.61446]
[1778116464823,30.2,81131.32,0.1,0.52826,0.00017,30.61446]
[1778116466473,30.2,81140.42,0.1,0.52982,0.00017,30.60915]
[1778116468633,30.2,81141.39,0.1,0.52998,0.00017,30.60856]
[1778116472234,30.19,81144.25,0.1,0.53048,0.00017,30.60352]
[1778116472241,30.19,81144.25,0.1,0.53048,0.00017,30.60352]
[1778116472421,30.19,81144.25,0.1,0.53048,0.00017,30.60352]
[1778116477550,30.19,81144.46,0.1,0.53052,0.00017,30.60336]
[1778116482585,30.18,81144.3,0.1,0.53049,0.00017,30.60344]
[1778116483567,30.18,81144.3,0.1,0.53049,0.00017,30.60344]
[1778116486021,30.18,81145.61,0.1,0.53072,0.00017,30.6026]
[1778116486071,30.18,81145.61,0.1,0.53072,0.00017,30.6026]
[1778116486121,30.18,81145.61,0.1,0.53072,0.00017,30.6026]
[1778116487601,30.18,81148.71,0.1,0.53125,0.00017,30.6006]
[1778116489698,30.18,81145.81,0.1,0.53075,0.00017,30.60247]
[1778116489703,30.18,81145.81,0.1,0.53075,0.00017,30.60247]
[1778116489873,30.18,81145.81,0.1,0.53075,0.00017,30.60247]
[1778116492957,30.18,81140.5,0.1,0.52984,0.00017,30.60579]
[1778116492997,30.18,81140.5,0.1,0.52984,0.00017,30.60579]
[1778116492966,30.18,81141.24,0.1,0.52997,0.00017,30.60534]
[1778116494973,30.18,81146.73,0.1,0.53091,0.00017,30.60188]
[1778116496977,30.18,81152.25,0.1,0.53185,0.00017,30.59824]
[1778116497407,30.18,81152.23,0.1,0.53185,0.00017,30.59826]
[1778116502726,30.19,81152.98,0.1,0.53197,0.00017,30.59778]
[1778116503804,30.19,81152.98,0.1,0.53197,0.00017,30.59778]
[1778116503873,30.19,81153.29,0.1,0.53203,0.00017,30.59757]
[1778116505337,30.19,81149.97,0.1,0.53146,0.00017,30.59981]
[1778116505407,30.19,81149.97,0.1,0.53146,0.00017,30.59981]
[1778116505504,30.19,81149.97,0.1,0.53146,0.00017,30.59981]
[1778116505872,30.19,81149.97,0.1,0.53146,0.00017,30.59981]
[1778116510765,30.2,81144.78,0.1,0.53056,0.00017,30.60319]
[1778116510872,30.2,81144.78,0.1,0.53056,0.00017,30.60319]
[1778116510895,30.2,81144.78,0.1,0.53056,0.00017,30.60319]
[1778116510901,30.2,81145.68,0.1,0.53072,0.00017,30.60263]
[1778116511902,30.2,81137.41,0.1,0.5293,0.00017,30.60772]
[1778116512740,30.2,81137.41,0.1,0.5293,0.00017,30.60772]
[1778116513022,30.2,81137.41,0.1,0.5293,0.00017,30.60772]
[1778116512796,30.2,81137.12,0.1,0.52925,0.00017,30.60788]
[1778116513423,30.2,81137.12,0.1,0.52925,0.00017,30.60788]
[1778116513821,30.2,81137.12,0.1,0.52925,0.00017,30.60788]
[1778116513844,30.2,81137.12,0.1,0.52925,0.00017,30.60788]
[1778116513909,30.2,81137.12,0.1,0.52925,0.00017,30.60788]
[1778116513912,30.2,81137.12,0.1,0.52925,0.00017,30.60788]
[1778116514001,30.2,81148.63,0.1,0.53122,0.00017,30.60072]
[1778116514691,30.2,81148.63,0.1,0.53122,0.00017,30.60072]
[1778116514810,30.2,81132.85,0.1,0.52852,0.00017,30.61035]
[1778116515248,30.2,81132.85,0.1,0.52852,0.00017,30.61035]
[1778116515817,30.2,81130.89,0.1,0.52819,0.00017,30.61144]
[1778116517277,30.19,81128.97,0.1,0.52786,0.00017,30.61249]
[1778116518163,30.19,81127.0,0.1,0.52752,0.00017,30.61355]
[1778116518193,30.19,81127.0,0.1,0.52752,0.00017,30.61355]
[1778116521362,30.19,81127.15,0.1,0.52755,0.00017,30.61346]
[1778116521859,30.19,81135.68,0.1,0.52901,0.00017,30.60869]
[1778116522243,30.19,81135.68,0.1,0.52901,0.00017,30.60869]
[1778116522866,30.19,81143.88,0.1,0.53042,0.00017,30.60373]
[1778116525071,30.19,81146.24,0.1,0.53082,0.00017,30.60224]
[1778116526022,30.19,81152.54,0.1,0.5319,0.00017,30.59809]
[1778116528632,30.19,81153.7,0.1,0.53209,0.00017,30.59731]
[1778116533950,30.2,81151.85,0.1,0.53178,0.00017,30.59533]
[1778116539986,30.21,81154.73,0.1,0.53226,0.00017,30.59341]
[1778116545021,30.21,81157.33,0.1,0.5327,0.00017,30.59163]
[1778116550056,30.22,81158.99,0.1,0.53298,0.00017,30.59048]
[1778116555091,30.21,81161.12,0.1,0.53335,0.00017,30.58891]
[1778116561133,30.2,81163.31,0.1,0.53373,0.00017,30.58728]
[1778116564154,30.2,81157.05,0.1,0.53266,0.00017,30.59178]
[1778116565161,30.2,81150.99,0.1,0.53163,0.00017,30.59593]
[1778116568732,30.21,81152.29,0.1,0.53185,0.00017,30.59507]
[1778116569441,30.21,81151.68,0.1,0.53174,0.00017,30.59548]
[1778116569764,30.21,81151.68,0.1,0.53174,0.00017,30.59548]
[1778116569798,30.21,81149.6,0.1,0.53138,0.00017,30.59687]
[1778116570155,30.21,81149.6,0.1,0.53138,0.00017,30.59687]
[1778116570196,30.21,81146.53,0.1,0.53086,0.00017,30.59887]
[1778116572412,30.21,81149.51,0.1,0.53137,0.00017,30.59693]
[1778116572453,30.21,81149.51,0.1,0.53137,0.00017,30.59693]
[1778116572466,30.21,81149.51,0.1,0.53137,0.00017,30.59693]
[1778116572541,30.21,81149.51,0.1,0.53137,0.00017,30.59693]
[1778116572948,30.21,81149.51,0.1,0.53137,0.00017,30.59693]
[1778116572963,30.21,81149.51,0.1,0.53137,0.00017,30.59693]
[1778116573043,30.21,81149.51,0.1,0.53137,0.00017,30.59693]
[1778116573005,30.21,81149.94,0.1,0.53144,0.00017,30.59664]
[1778116574066,30.21,81142.94,0.1,0.53024,0.00017,30.60114]
[1778116574165,30.21,81142.94,0.1,0.53024,0.00017,30.60114]
[1778116574910,30.21,81130.58,0.1,0.52813,0.00017,30.6084]
[1778116577752,30.21,81128.81,0.1,0.52782,0.00017,30.60938]
[1778116577843,30.21,81128.06,0.1,0.52769,0.00017,30.60979]
[1778116579835,30.21,81127.13,0.1,0.52753,0.00017,30.61028]
[1778116580979,30.21,81124.23,0.1,0.52704,0.00017,30.6118]
[1778116581496,30.21,81118.67,0.1,0.52609,0.00017,30.61458]
[1778116581863,30.21,81118.67,0.1,0.52609,0.00017,30.61458]
[1778116581922,30.21,81112.39,0.1,0.52501,0.00017,30.61751]
[1778116582280,30.21,81105.23,0.1,0.52378,0.00017,30.62058]
[1778116588104,30.21,81103.77,0.1,0.52353,0.00017,30.62117]
[1778116590299,30.2,81108.2,0.1,0.52429,0.00017,30.61934]
[1778116595372,30.2,81106.97,0.1,0.52409,0.00017,30.61661]
[1778116599188,30.2,81107.66,0.1,0.5242,0.00017,30.61631]
[1778116599859,30.2,81107.66,0.1,0.5242,0.00017,30.61631]
[1778116601496,30.2,81102.98,0.1,0.5234,0.00017,30.61823]
[1778116602150,30.2,81102.01,0.1,0.52324,0.00017,30.61861]
[1778116603952,30.2,81106.23,0.1,0.52396,0.00017,30.61691]
[1778116605079,30.2,81108.14,0.1,0.52429,0.00017,30.61611]
[1778116605099,30.2,81108.14,0.1,0.52429,0.00017,30.61611]
[1778116605208,30.2,81109.13,0.1,0.52446,0.00017,30.61568]
[1778116605279,30.2,81109.13,0.1,0.52446,0.00017,30.61568]
[1778116605348,30.2,81109.13,0.1,0.52446,0.00017,30.61568]
[1778116605442,30.2,81102.08,0.1,0.52325,0.00017,30.61858]
[1778116608262,30.2,81097.51,0.1,0.52246,0.00017,30.62031]
[1778116611496,30.2,81098.73,0.1,0.52267,0.00017,30.61986]
[1778116611551,30.2,81104.96,0.1,0.52374,0.00017,30.61743]
[1778116617526,30.2,81105.29,0.1,0.5238,0.00017,30.61729]
[1778116619615,30.2,81103.95,0.1,0.52357,0.00017,30.61783]
[1778116619617,30.2,81103.95,0.1,0.52357,0.00017,30.61783]
[1778116619868,30.2,81103.95,0.1,0.52357,0.00017,30.61783]
[1778116621199,30.19,81106.09,0.1,0.52394,0.00017,30.61696]
[1778116626584,30.19,81107.99,0.1,0.52427,0.00017,30.61615]
[1778116631496,30.19,81103.61,0.1,0.52351,0.00017,30.61796]
[1778116636893,30.19,81105.46,0.1,0.52383,0.00017,30.61721]
[1778116636993,30.19,81115.02,0.1,0.52547,0.00017,30.61302]
[1778116638383,30.19,81114.29,0.1,0.52535,0.00017,30.61336]
[1778116640688,30.19,81108.09,0.1,0.52428,0.00017,30.6161]
[1778116646688,30.18,81107.25,0.1,0.52414,0.00017,30.61645]
[1778116647409,30.18,81106.74,0.1,0.52406,0.00017,30.61666]
[1778116647677,30.18,81106.74,0.1,0.52406,0.00017,30.61666]
[1778116647925,30.18,81106.74,0.1,0.52406,0.00017,30.61666]
[1778116648026,30.18,81099.2,0.1,0.52276,0.00017,30.61966]
[1778116648746,30.18,81090.91,0.1,0.52134,0.00017,30.62258]
[1778116653781,30.18,81084.9,0.1,0.52031,0.00017,30.6212]
[1778116655698,30.18,81084.88,0.1,0.5203,0.00017,30.62121]
[1778116655714,30.18,81084.88,0.1,0.5203,0.00017,30.62121]
[1778116655876,30.18,81084.88,0.1,0.5203,0.00017,30.62121]
[1778116656003,30.18,81084.88,0.1,0.5203,0.00017,30.62121]
[1778116656784,30.18,81084.34,0.1,0.52021,0.00017,30.62136]
[1778116656798,30.18,81084.34,0.1,0.52021,0.00017,30.62136]
[1778116657165,30.18,81084.34,0.1,0.52021,0.00017,30.62136]
[1778116656802,30.18,81067.1,0.1,0.51725,0.00017,30.62554]
[1778116657809,30.18,81068.53,0.1,0.51749,0.00017,30.62526]
[1778116662844,30.18,81068.01,0.1,0.5174,0.00017,30.62537]
[1778116667255,30.19,81069.9,0.1,0.51773,0.00017,30.62499]
[1778116667342,30.19,81069.9,0.1,0.51773,0.00017,30.62499]
[1778116667879,30.19,81073.81,0.1,0.5184,0.00017,30.62412]
[1778116672914,30.19,81072.48,0.1,0.51817,0.00017,30.62443]
[1778116675822,30.19,81074.15,0.1,0.51846,0.00017,30.62405]
[1778116675938,30.19,81074.15,0.1,0.51846,0.00017,30.62405]
[1778116675994,30.19,81073.58,0.1,0.51836,0.00017,30.62418]
[1778116676260,30.19,81073.58,0.1,0.51836,0.00017,30.62418]
[1778116676942,30.19,81064.15,0.1,0.51674,0.00017,30.6261]
[1778116680723,30.19,81062.54,0.1,0.51646,0.00017,30.62638]
[1778116680934,30.19,81062.54,0.1,0.51646,0.00017,30.62638]
[1778116681117,30.19,81062.54,0.1,0.51646,0.00017,30.62638]
[1778116680970,30.19,81059.57,0.1,0.51595,0.00017,30.62685]
[1778116681382,30.19,81059.57,0.1,0.51595,0.00017,30.62685]
[1778116681566,30.19,81059.57,0.1,0.51595,0.00017,30.62685]
[1778116681757,30.19,81059.57,0.1,0.51595,0.00017,30.62685]
[1778116682132,30.19,81040.38,0.1,0.51265,0.00017,30.62868]
[1778116682476,30.19,81040.38,0.1,0.51265,0.00017,30.62868]
[1778116682522,30.19,81040.38,0.1,0.51265,0.00017,30.62868]
[1778116682629,30.19,81040.38,0.1,0.51265,0.00017,30.62868]
[1778116682907,30.19,81040.38,0.1,0.51265,0.00017,30.62868]
[1778116682985,30.19,81029.14,0.1,0.51072,0.00017,30.62878]
[1778116683258,30.19,81029.14,0.1,0.51072,0.00017,30.62878]
[1778116683965,30.19,81029.14,0.1,0.51072,0.00017,30.62878]
[1778116683994,30.19,81015.39,0.1,0.50836,0.00017,30.62793]
[1778116685000,30.2,81006.25,0.1,0.50678,0.00017,30.62676]
[1778116686389,30.2,81004.69,0.1,0.50652,0.00017,30.62652]
[1778116686521,30.2,81004.69,0.1,0.50652,0.00017,30.62652]
[1778116687388,30.19,81005.0,0.1,0.50657,0.00017,30.62657]
[1778116687859,30.19,81005.0,0.1,0.50657,0.00017,30.62657]
[1778116687977,30.19,81005.0,0.1,0.50657,0.00017,30.62657]
[1778116688021,30.19,81013.89,0.1,0.5081,0.00017,30.62777]
[1778116689028,30.19,81023.02,0.1,0.50967,0.00017,30.62854]
[1778116690410,30.19,81021.9,0.1,0.50948,0.00017,30.62847]
[1778116696077,30.19,81029.03,0.1,0.5107,0.00017,30.62878]
[1778116698091,30.19,81036.36,0.1,0.51196,0.00017,30.6288]
[1778116699001,30.19,81036.36,0.1,0.51196,0.00017,30.6288]
[1778116699079,30.19,81036.36,0.1,0.51196,0.00017,30.6288]
[1778116699099,30.19,81036.47,0.1,0.51198,0.00017,30.6288]
[1778116699374,30.19,81036.47,0.1,0.51198,0.00017,30.6288]
[1778116699984,30.19,81036.47,0.1,0.51198,0.00017,30.6288]
[1778116700105,30.19,81032.24,0.1,0.51125,0.00017,30.62883]
[1778116703207,30.18,81029.02,0.1,0.5107,0.00017,30.62878]
[1778116704133,30.18,81040.19,0.1,0.51262,0.00017,30.62869]
[1778116704982,30.18,81040.19,0.1,0.51262,0.00017,30.62869]
[1778116710175,30.18,81036.33,0.1,0.51196,0.00017,30.6288]
[1778116716218,30.17,81037.16,0.1,0.5121,0.00017,30.62554]
[1778116717856,30.17,81039.37,0.1,0.51248,0.00017,30.62547]
[1778116718232,30.17,81037.6,0.1,0.51218,0.00017,30.62553]
[1778116719251,30.17,81036.35,0.1,0.51196,0.00017,30.62556]
[1778116719305,30.17,81036.35,0.1,0.51196,0.00017,30.62556]
[1778116726090,30.17,81040.27,0.1,0.51264,0.00017,30.62544]
[1778116726097,30.16,81041.02,0.1,0.51277,0.00017,30.62541]
[1778116726329,30.16,81041.02,0.1,0.51277,0.00017,30.62541]
[1778116726427,30.16,81039.69,0.1,0.51254,0.00017,30.62546]
[1778116728837,30.16,81039.59,0.1,0.51252,0.00017,30.62547]
[1778116728894,30.16,81039.89,0.1,0.51257,0.00017,30.62545]
[1778116734344,30.15,81042.45,0.1,0.51301,0.00017,30.62534]
[1778116739379,30.15,81036.56,0.1,0.512,0.00017,30.62555]
[1778116744414,30.14,81033.66,0.1,0.5115,0.00017,30.62558]
[1778116746431,30.14,81031.79,0.1,0.51118,0.00017,30.62558]
[1778116746452,30.14,81034.31,0.1,0.51161,0.00017,30.62558]
[1778116748269,30.14,81042.09,0.1,0.51295,0.00017,30.62535]
[1778116749449,30.14,81052.66,0.1,0.51477,0.00017,30.62449]
[1778116752686,30.14,81055.03,0.1,0.51518,0.00017,30.62421]
[1778116752702,30.14,81055.03,0.1,0.51518,0.00017,30.62421]
[1778116752818,30.14,81055.03,0.1,0.51518,0.00017,30.62421]
[1778116752915,30.14,81054.88,0.1,0.51515,0.00017,30.62422]
[1778116754484,30.14,81062.95,0.1,0.51654,0.00017,30.62303]
[1778116759521,30.14,81067.38,0.1,0.5173,0.00017,30.62222]
[1778116760297,30.14,81067.38,0.1,0.5173,0.00017,30.62222]
[1778116760300,30.14,81067.38,0.1,0.5173,0.00017,30.62222]
[1778116760608,30.14,81067.38,0.1,0.5173,0.00017,30.62222]
[1778116760709,30.14,81065.24,0.1,0.51694,0.00017,30.62263]
[1778116762133,30.14,81065.24,0.1,0.51694,0.00017,30.62263]
[1778116767364,30.14,81059.38,0.1,0.51593,0.00017,30.62361]
[1778116772612,30.14,81054.62,0.1,0.51511,0.00017,30.62101]
[1778116776150,30.14,81054.45,0.1,0.51508,0.00017,30.62103]
[1778116781676,30.15,81059.17,0.1,0.51589,0.00017,30.6204]
[1778116786940,30.15,81061.37,0.1,0.51627,0.00017,30.62006]
[1778116792119,30.16,81064.88,0.1,0.51687,0.00017,30.61946]
[1778116792207,30.16,81067.75,0.1,0.51737,0.00017,30.61891]
[1778116793624,30.16,81073.58,0.1,0.51837,0.00017,30.61766]
[1778116798796,30.16,81075.88,0.1,0.51876,0.00017,30.61712]
[1778116803831,30.16,81076.06,0.1,0.51879,0.00017,30.61708]
[1778116808866,30.16,81076.05,0.1,0.51879,0.00017,30.61708]
[1778116813901,30.16,81076.14,0.1,0.51881,0.00017,30.61706]
[1778116819944,30.16,81076.87,0.1,0.51893,0.00017,30.61687]
[1778116822511,30.16,81078.56,0.1,0.51922,0.00017,30.61644]
[1778116822528,30.16,81078.56,0.1,0.51922,0.00017,30.61644]
[1778116822997,30.16,81078.56,0.1,0.51922,0.00017,30.61644]
[1778116823212,30.16,81066.65,0.1,0.51718,0.00017,30.61913]
[1778116823972,30.16,81055.31,0.1,0.51523,0.00017,30.62093]
[1778116829008,30.16,81058.35,0.1,0.51575,0.00017,30.62052]
[1778116830598,30.16,81058.29,0.1,0.51574,0.00017,30.62053]
[1778116831021,30.16,81059.01,0.1,0.51586,0.00017,30.61718]
[1778116837065,30.15,81054.9,0.1,0.51516,0.00017,30.61774]
[1778116843107,30.15,81060.66,0.1,0.51615,0.00017,30.61692]
[1778116846153,30.15,81060.95,0.1,0.5162,0.00017,30.61688]
[1778116846335,30.15,81060.95,0.1,0.5162,0.00017,30.61688]
[1778116846249,30.15,81060.89,0.1,0.51619,0.00017,30.61689]
[1778116847135,30.15,81057.7,0.1,0.51564,0.00017,30.61737]
[1778116852170,30.15,81057.56,0.1,0.51561,0.00017,30.61738]
[1778116857205,30.15,81058.25,0.1,0.51573,0.00017,30.61729]
[1778116858851,30.15,81058.12,0.1,0.51571,0.00017,30.6173]
[1778116858897,30.15,81058.12,0.1,0.51571,0.00017,30.6173]
[1778116859219,30.15,81061.21,0.1,0.51624,0.00017,30.61683]
[1778116864254,30.15,81063.49,0.1,0.51663,0.00017,30.61646]
[1778116866938,30.16,81065.15,0.1,0.51692,0.00017,30.61616]
[1778116867048,30.16,81065.15,0.1,0.51692,0.00017,30.61616]
[1778116867275,30.16,81062.09,0.1,0.51639,0.00017,30.61669]
[1778116869289,30.16,81055.96,0.1,0.51534,0.00017,30.6176]
[1778116873678,30.15,81054.43,0.1,0.51508,0.00017,30.6178]
[1778116874112,30.15,81054.43,0.1,0.51508,0.00017,30.6178]
[1778116874297,30.15,81054.43,0.1,0.51508,0.00017,30.6178]
[1778116874324,30.15,81044.31,0.1,0.51333,0.00017,30.61874]
[1778116875331,30.15,81037.88,0.1,0.51223,0.00017,30.61903]
[1778116875735,30.15,81037.88,0.1,0.51223,0.00017,30.61903]
[1778116881373,30.15,81037.44,0.1,0.51215,0.00017,30.61904]
[1778116884556,30.15,81032.24,0.1,0.51125,0.00017,30.6191]
[1778116884558,30.15,81032.24,0.1,0.51125,0.00017,30.6191]
[1778116886520,30.15,81033.07,0.1,0.5114,0.00017,30.6191]
[1778116887506,30.14,81038.57,0.1,0.51234,0.00017,30.61901]
[1778116888422,30.14,81048.02,0.1,0.51397,0.00017,30.61846]
[1778116890302,30.14,81047.57,0.1,0.51389,0.00017,30.6185]
[1778116890436,30.14,81043.95,0.1,0.51327,0.00017,30.61876]
[1778116892450,30.14,81037.03,0.1,0.51208,0.00017,30.61581]
[1778116896585,30.14,81031.78,0.1,0.51117,0.00017,30.61585]
[1778116899859,30.14,81028.65,0.1,0.51064,0.00017,30.6158]
[1778116900043,30.14,81028.65,0.1,0.51064,0.00017,30.6158]
[1778116901189,30.14,81017.18,0.1,0.50866,0.00017,30.61514]
[1778116902376,30.14,81017.18,0.1,0.50866,0.00017,30.61514]
[1778116903117,30.14,81015.97,0.1,0.50845,0.00017,30.61502]
[1778116907555,30.14,81009.21,0.1,0.50728,0.00017,30.61423]
[1778116913060,30.14,81004.76,0.1,0.50652,0.00017,30.61357]
[1778116914978,30.14,81001.83,0.1,0.50601,0.00017,30.61307]
[1778116914992,30.14,81001.83,0.1,0.50601,0.00017,30.61307]
[1778116915107,30.14,81001.83,0.1,0.50601,0.00017,30.61307]
[1778116915611,30.14,80986.73,0.1,0.50341,0.00017,30.60972]
[1778116917401,30.14,80986.73,0.1,0.50341,0.00017,30.60972]
[1778116917420,30.14,80986.73,0.1,0.50341,0.00017,30.60972]
[1778116917426,30.14,80986.73,0.1,0.50341,0.00017,30.60972]
[1778116917444,30.14,80983.97,0.1,0.50293,0.00017,30.60897]
[1778116921208,30.14,80980.86,0.1,0.50239,0.00017,30.60807]
[1778116921261,30.14,80980.86,0.1,0.50239,0.00017,30.60807]
[1778116921343,30.14,80980.86,0.1,0.50239,0.00017,30.60807]
[1778116921417,30.14,80978.62,0.1,0.50201,0.00017,30.60739]
[1778116921830,30.14,80978.62,0.1,0.50201,0.00017,30.60739]
[1778116923321,30.14,80984.45,0.1,0.50301,0.00017,30.6091]
[1778116923422,30.14,80991.65,0.1,0.50426,0.00017,30.61096]
[1778116923961,30.14,80991.65,0.1,0.50426,0.00017,30.61096]
[1778116924146,30.14,80991.65,0.1,0.50426,0.00017,30.61096]
[1778116925090,30.14,80994.58,0.1,0.50476,0.00017,30.61163]
[1778116926929,30.14,81003.01,0.1,0.50621,0.00017,30.61328]
[1778116927093,30.14,81003.01,0.1,0.50621,0.00017,30.61328]
[1778116928108,30.14,81008.12,0.1,0.5071,0.00017,30.61408]
[1778116929261,30.14,81010.79,0.1,0.50756,0.00017,30.61444]
[1778116929265,30.14,81010.79,0.1,0.50756,0.00017,30.61444]
[1778116930231,30.14,81006.79,0.1,0.50687,0.00017,30.61388]
[1778116930263,30.14,81006.79,0.1,0.50687,0.00017,30.61388]
[1778116930767,30.14,81003.93,0.1,0.50637,0.00017,30.61343]
[1778116933126,30.14,81005.18,0.1,0.50659,0.00017,30.61364]
[1778116936439,30.14,81010.81,0.1,0.50756,0.00017,30.61444]
[1778116941583,30.14,81013.72,0.1,0.50806,0.00017,30.61479]
[1778116941584,30.14,81013.72,0.1,0.50806,0.00017,30.61479]
[1778116944859,30.14,81019.12,0.1,0.50899,0.00017,30.6153]
[1778116945551,30.14,81021.94,0.1,0.50948,0.00017,30.6155]
[1778116950860,30.14,81024.79,0.1,0.50997,0.00017,30.61566]
[1778116953881,30.13,81033.85,0.1,0.51153,0.00017,30.61261]
[1778116955264,30.13,81033.85,0.1,0.51153,0.00017,30.61261]
[1778116960930,30.13,81035.78,0.1,0.51186,0.00017,30.61259]
[1778116965965,30.12,81031.54,0.1,0.51113,0.00017,30.6126]
[1778116967444,30.12,81031.54,0.1,0.51113,0.00017,30.6126]
[1778116968986,30.12,81040.76,0.1,0.51272,0.00017,30.61244]
[1778116972008,30.12,81034.63,0.1,0.51167,0.00017,30.6126]
[1778116977042,30.12,81039.28,0.1,0.51247,0.00017,30.6125]
[1778116982077,30.11,81037.68,0.1,0.51219,0.00017,30.61255]
[1778116984215,30.11,81037.75,0.1,0.5122,0.00017,30.61254]
[1778116984955,30.11,81038.4,0.1,0.51232,0.00017,30.61252]
[1778116984990,30.11,81038.4,0.1,0.51232,0.00017,30.61252]
[1778116985099,30.11,81047.07,0.1,0.51381,0.00017,30.61204]
[1778116986110,30.11,81055.86,0.1,0.51533,0.00017,30.61111]
[1778116987493,30.11,81055.86,0.1,0.51533,0.00017,30.61111]
[1778116990603,30.11,81056.28,0.1,0.5154,0.00017,30.61105]
[1778116990606,30.11,81056.28,0.1,0.5154,0.00017,30.61105]
[1778116993028,30.11,81055.54,0.1,0.51527,0.00017,30.61115]
[1778116993874,30.11,81056.19,0.1,0.51538,0.00017,30.61106]
[1778116995282,30.11,81057.41,0.1,0.5156,0.00017,30.6109]
[1778116995312,30.11,81057.41,0.1,0.5156,0.00017,30.6109]
[1778116995413,30.11,81062.87,0.1,0.51654,0.00017,30.61005]
[1778116998192,30.11,81069.17,0.1,0.51762,0.00017,30.60885]
[1778116998795,30.11,81069.17,0.1,0.51762,0.00017,30.60885]
[1778116999562,30.11,81069.17,0.1,0.51762,0.00017,30.60885]
[1778116999199,30.11,81076.66,0.1,0.51891,0.00017,30.60714]
[1778117000087,30.11,81076.66,0.1,0.51891,0.00017,30.60714]
[1778117001603,30.11,81079.82,0.1,0.51946,0.00017,30.60632]
[1778117002220,30.11,81071.22,0.1,0.51798,0.00017,30.60842]
[1778117002719,30.11,81071.22,0.1,0.51798,0.00017,30.60842]
[1778117003227,30.11,81067.65,0.1,0.51736,0.00017,30.60916]
[1778117005564,30.11,81070.08,0.1,0.51778,0.00017,30.60866]
[1778117007020,30.11,81080.0,0.1,0.51949,0.00017,30.60628]
[1778117012290,30.11,81085.28,0.1,0.5204,0.00017,30.60152]
[1778117013388,30.11,81085.28,0.1,0.5204,0.00017,30.60152]
[1778117015954,30.11,81080.85,0.1,0.51964,0.00017,30.60279]
[1778117016100,30.11,81080.85,0.1,0.51964,0.00017,30.60279]
[1778117016584,30.11,81080.85,0.1,0.51964,0.00017,30.60279]
[1778117016319,30.11,81089.23,0.1,0.52108,0.00017,30.60029]
[1778117016620,30.11,81089.23,0.1,0.52108,0.00017,30.60029]
[1778117017462,30.11,81089.23,0.1,0.52108,0.00017,30.60029]
[1778117017550,30.11,81103.65,0.1,0.52356,0.00017,30.59505]
[1778117017706,30.11,81103.65,0.1,0.52356,0.00017,30.59505]
[1778117018333,30.11,81110.92,0.1,0.52482,0.00017,30.59196]
[1778117020271,30.11,81114.52,0.1,0.52544,0.00017,30.59031]
[1778117025382,30.1,81118.12,0.1,0.52606,0.00017,30.58859]
[1778117026107,30.1,81118.12,0.1,0.52606,0.00017,30.58859]
[1778117028037,30.1,81125.94,0.1,0.5274,0.00017,30.5846]
[1778117028072,30.1,81125.94,0.1,0.5274,0.00017,30.5846]
[1778117028112,30.1,81125.94,0.1,0.5274,0.00017,30.5846]
[1778117028271,30.1,81125.94,0.1,0.5274,0.00017,30.5846]
[1778117028403,30.1,81128.63,0.1,0.52787,0.00017,30.58314]
[1778117033439,30.1,81128.99,0.1,0.52793,0.00017,30.58294]
[1778117035215,30.1,81125.66,0.1,0.52736,0.00017,30.58474]
[1778117040487,30.09,81123.55,0.1,0.527,0.00017,30.58584]
[1778117043508,30.09,81129.79,0.1,0.52807,0.00017,30.58249]
[1778117048544,30.09,81135.35,0.1,0.52903,0.00017,30.5793]
[1778117053579,30.08,81137.24,0.1,0.52936,0.00017,30.57817]
[1778117055050,30.08,81136.15,0.1,0.52917,0.00017,30.57881]
[1778117055104,30.08,81136.15,0.1,0.52917,0.00017,30.57881]
[1778117055955,30.08,81138.92,0.1,0.52965,0.00017,30.57715]
[1778117055996,30.08,81138.92,0.1,0.52965,0.00017,30.57715]
[1778117061293,30.08,81136.42,0.1,0.52922,0.00017,30.57864]
[1778117061382,30.08,81136.42,0.1,0.52922,0.00017,30.57864]
[1778117061726,30.08,81139.5,0.1,0.52975,0.00017,30.57679]
[1778117063421,30.08,81143.34,0.1,0.53041,0.00017,30.57441]
[1778117068428,30.09,81145.3,0.1,0.53074,0.00017,30.57318]
[1778117073494,30.09,81146.25,0.1,0.5309,0.00017,30.56934]
[1778117078755,30.1,81148.39,0.1,0.53127,0.00017,30.56796]
[1778117083790,30.1,81147.97,0.1,0.5312,0.00017,30.56823]
[1778117088825,30.09,81149.52,0.1,0.53147,0.00017,30.56719]
[1778117091784,30.09,81149.51,0.1,0.53146,0.00017,30.5672]
[1778117091798,30.09,81149.51,0.1,0.53146,0.00017,30.5672]
[1778117091822,30.09,81149.51,0.1,0.53146,0.00017,30.5672]
[1778117091828,30.09,81149.51,0.1,0.53146,0.00017,30.5672]
[1778117091849,30.09,81149.41,0.1,0.53145,0.00017,30.56726]
[1778117093600,30.09,81139.98,0.1,0.52983,0.00017,30.57329]
[1778117098662,30.09,81143.16,0.1,0.53037,0.00017,30.5713]
[1778117098800,30.09,81143.16,0.1,0.53037,0.00017,30.5713]
[1778117099217,30.09,81143.16,0.1,0.53037,0.00017,30.5713]
[1778117099495,30.09,81143.41,0.1,0.53042,0.00017,30.57114]
[1778117102923,30.09,81149.37,0.1,0.53144,0.00017,30.56727]
[1778117105056,30.09,81147.8,0.1,0.53117,0.00017,30.5683]
[1778117105157,30.09,81146.79,0.1,0.531,0.00017,30.56896]
[1778117111031,30.09,81142.77,0.1,0.53031,0.00017,30.57156]
[1778117111082,30.09,81144.28,0.1,0.53056,0.00017,30.57061]
[1778117111986,30.09,81154.72,0.1,0.53236,0.00017,30.56364]
[1778117112993,30.09,81161.76,0.1,0.53357,0.00017,30.55859]
[1778117116344,30.09,81161.59,0.1,0.53354,0.00017,30.55871]
[1778117116496,30.09,81161.59,0.1,0.53354,0.00017,30.55871]
[1778117116891,30.09,81161.56,0.1,0.53354,0.00017,30.55873]
[1778117118028,30.09,81172.14,0.1,0.53536,0.00017,30.55062]
[1778117118845,30.09,81172.14,0.1,0.53536,0.00017,30.55062]
[1778117121574,30.09,81178.42,0.1,0.53644,0.00017,30.54551]
[1778117121859,30.09,81179.06,0.1,0.53655,0.00017,30.54498]
[1778117128098,30.09,81182.31,0.1,0.5371,0.00017,30.54224]
[1778117131637,30.09,81183.65,0.1,0.53733,0.00017,30.54109]
[1778117136677,30.09,81185.42,0.1,0.53764,0.00017,30.5363]
[1778117136699,30.09,81185.42,0.1,0.53764,0.00017,30.5363]
[1778117143506,30.09,81185.1,0.1,0.53759,0.00017,30.53658]
[1778117143598,30.09,81185.1,0.1,0.53759,0.00017,30.53658]
[1778117143756,30.09,81185.25,0.1,0.53761,0.00017,30.53645]
[1778117143806,30.09,81185.25,0.1,0.53761,0.00017,30.53645]
[1778117144210,30.09,81174.5,0.1,0.53577,0.00017,30.54547]
[1778117145251,30.09,81174.5,0.1,0.53577,0.00017,30.54547]
[1778117145345,30.09,81158.07,0.1,0.53294,0.00017,30.558]
[1778117146224,30.09,81149.25,0.1,0.53142,0.00017,30.5641]
[1778117149267,30.09,81146.69,0.1,0.53098,0.00017,30.5658]
[1778117149847,30.09,81147.85,0.1,0.53118,0.00017,30.56504]
[1778117150924,30.09,81142.64,0.1,0.53028,0.00017,30.56839]
[1778117151279,30.09,81142.64,0.1,0.53028,0.00017,30.56839]
[1778117151555,30.09,81142.64,0.1,0.53028,0.00017,30.56839]
[1778117157301,30.09,81139.67,0.1,0.52977,0.00017,30.57023]
[1778117162336,30.09,81141.9,0.1,0.53016,0.00017,30.56885]
[1778117163754,30.09,81142.21,0.1,0.53021,0.00017,30.56865]
[1778117166434,30.09,81143.41,0.1,0.53042,0.00017,30.5679]
[1778117172406,30.09,81142.41,0.1,0.53024,0.00017,30.56854]
[1778117174356,30.09,81141.88,0.1,0.53015,0.00017,30.56887]
[1778117174420,30.09,81142.14,0.1,0.5302,0.00017,30.5687]
[1778117178735,30.09,81142.1,0.1,0.53019,0.00017,30.56873]
[1778117181515,30.09,81143.96,0.1,0.53051,0.00017,30.56756]
[1778117181660,30.09,81143.96,0.1,0.53051,0.00017,30.56756]
[1778117181877,30.1,81143.99,0.1,0.53052,0.00017,30.56755]
[1778117182020,30.1,81143.99,0.1,0.53052,0.00017,30.56755]
[1778117182358,30.1,81143.99,0.1,0.53052,0.00017,30.56755]
[1778117182476,30.1,81136.57,0.1,0.52924,0.00017,30.5721]
[1778117185497,30.1,81145.19,0.1,0.53072,0.00017,30.56679]
[1778117189744,30.1,81149.0,0.1,0.53137,0.00017,30.56432]
[1778117198207,30.11,81148.85,0.1,0.53134,0.00017,30.56119]
[1778117202298,30.11,81143.13,0.1,0.53036,0.00017,30.5649]
[1778117207651,30.12,81147.5,0.1,0.53111,0.00017,30.56212]
[1778117212686,30.12,81148.79,0.1,0.53132,0.00017,30.56129]
[1778117217722,30.13,81149.04,0.1,0.53136,0.00017,30.56114]
[1778117221008,30.13,81148.13,0.1,0.53121,0.00017,30.56175]
[1778117223380,30.13,81144.81,0.1,0.53063,0.00017,30.56391]
[1778117228798,30.14,81150.03,0.1,0.53153,0.00017,30.56053]
[1778117233835,30.14,81150.63,0.1,0.53163,0.00017,30.56014]
[1778117238871,30.15,81150.52,0.1,0.53161,0.00017,30.56024]
[1778117241900,30.15,81150.52,0.1,0.5316,0.00017,30.56024]
[1778117242200,30.15,81150.86,0.1,0.53166,0.00017,30.56002]
[1778117247936,30.15,81157.16,0.1,0.53275,0.00017,30.55566]
[1778117254985,30.14,81155.82,0.1,0.53252,0.00017,30.55333]
[1778117260021,30.14,81156.08,0.1,0.53257,0.00017,30.55314]
[1778117266062,30.14,81157.93,0.1,0.53289,0.00017,30.55183]
[1778117267924,30.14,81157.95,0.1,0.53289,0.00017,30.55181]
[1778117268137,30.14,81157.95,0.1,0.53289,0.00017,30.55181]
[1778117276136,30.13,81158.05,0.1,0.53291,0.00017,30.55171]
[1778117281171,30.13,81151.1,0.1,0.53172,0.00017,30.55653]
[1778117286206,30.14,81150.17,0.1,0.53155,0.00017,30.55718]
[1778117292248,30.14,81151.86,0.1,0.53184,0.00017,30.55606]
[1778117297283,30.15,81152.7,0.1,0.53198,0.00017,30.55551]
[1778117300304,30.15,81160.26,0.1,0.53328,0.00017,30.5502]
[1778117301083,30.15,81160.26,0.1,0.53328,0.00017,30.5502]
[1778117301188,30.15,81160.26,0.1,0.53328,0.00017,30.5502]
[1778117301417,30.15,81160.26,0.1,0.53328,0.00017,30.5502]
[1778117301428,30.15,81167.09,0.1,0.53445,0.00017,30.54511]
[1778117302323,30.15,81178.84,0.1,0.53647,0.00017,30.53575]
[1778117303330,30.15,81184.98,0.1,0.53752,0.00017,30.53053]
[1778117308365,30.14,81183.35,0.1,0.53725,0.00017,30.53189]
[1778117309683,30.14,81183.35,0.1,0.53725,0.00017,30.53189]
[1778117313917,30.14,81178.53,0.1,0.53642,0.00017,30.53268]
[1778117314858,30.14,81178.53,0.1,0.53642,0.00017,30.53268]
[1778117315044,30.14,81175.36,0.1,0.53588,0.00017,30.53528]
[1778117315547,30.14,81175.36,0.1,0.53588,0.00017,30.53528]
[1778117315859,30.14,81175.36,0.1,0.53588,0.00017,30.53528]
[1778117319256,30.14,81182.95,0.1,0.53718,0.00017,30.52895]
[1778117323914,30.13,81186.05,0.1,0.53772,0.00017,30.52627]
[1778117324477,30.13,81188.39,0.1,0.53812,0.00017,30.52421]
[1778117325842,30.13,81188.39,0.1,0.53812,0.00017,30.52421]
[1778117325904,30.13,81190.52,0.1,0.53848,0.00017,30.52231]
[1778117327259,30.13,81193.84,0.1,0.53905,0.00017,30.5193]
[1778117332533,30.13,81190.2,0.1,0.53843,0.00017,30.52257]
[1778117337568,30.13,81189.61,0.1,0.53833,0.00017,30.52308]
[1778117342603,30.13,81189.72,0.1,0.53835,0.00017,30.52297]
[1778117343054,30.13,81189.72,0.1,0.53835,0.00017,30.52297]
[1778117343610,30.13,81191.63,0.1,0.53868,0.00017,30.52125]
[1778117346623,30.13,81193.52,0.1,0.53901,0.00017,30.51953]
[1778117346677,30.13,81193.52,0.1,0.53901,0.00017,30.51953]
[1778117348605,30.13,81195.45,0.1,0.53934,0.00017,30.51776]
[1778117348653,30.13,81195.45,0.1,0.53934,0.00017,30.51776]
[1778117348790,30.13,81195.45,0.1,0.53934,0.00017,30.51776]
[1778117348830,30.13,81195.45,0.1,0.53934,0.00017,30.51776]
[1778117354793,30.12,81200.99,0.1,0.54029,0.00017,30.51252]
[1778117355707,30.12,81208.58,0.1,0.54159,0.00017,30.50508]
[1778117359945,30.12,81209.22,0.1,0.5417,0.00017,30.50443]
[1778117362756,30.12,81216.31,0.1,0.54292,0.00017,30.49714]
[1778117366683,30.11,81216.43,0.1,0.54294,0.00017,30.497]
[1778117366785,30.11,81216.75,0.1,0.543,0.00017,30.49666]
[1778117367303,30.11,81216.75,0.1,0.543,0.00017,30.49666]
[1778117367857,30.11,81216.75,0.1,0.543,0.00017,30.49666]
[1778117368656,30.11,81217.18,0.1,0.54307,0.00017,30.4962]
[1778117371486,30.12,81218.72,0.1,0.54333,0.00017,30.4946]
[1778117376617,30.12,81220.57,0.1,0.54365,0.00017,30.48942]
[1778117377793,30.12,81220.53,0.1,0.54364,0.00017,30.48947]
[1778117377932,30.12,81220.53,0.1,0.54364,0.00017,30.48947]
[1778117377997,30.12,81219.18,0.1,0.54341,0.00017,30.49091]
[1778117378870,30.12,81210.29,0.1,0.54189,0.00017,30.50011]
[1778117383905,30.12,81213.69,0.1,0.54247,0.00017,30.49663]
[1778117385919,30.12,81204.98,0.1,0.54098,0.00017,30.50537]
[1778117389947,30.12,81210.82,0.1,0.54198,0.00017,30.49954]
[1778117394982,30.12,81210.41,0.1,0.54191,0.00017,30.49993]
[1778117400030,30.11,81211.72,0.1,0.54214,0.00017,30.49859]
[1778117402675,30.11,81208.7,0.1,0.54162,0.00017,30.50163]
[1778117402713,30.11,81208.7,0.1,0.54162,0.00017,30.50163]
[1778117402979,30.11,81208.7,0.1,0.54162,0.00017,30.50163]
[1778117402750,30.11,81206.69,0.1,0.54128,0.00017,30.50363]
[1778117403730,30.11,81206.69,0.1,0.54128,0.00017,30.50363]
[1778117404856,30.11,81210.98,0.1,0.54201,0.00017,30.49933]
[1778117404957,30.11,81214.5,0.1,0.54262,0.00017,30.49572]
[1778117410090,30.11,81209.56,0.1,0.54177,0.00017,30.50075]
[1778117415125,30.11,81208.5,0.1,0.54159,0.00017,30.5018]
[1778117419680,30.11,81215.79,0.1,0.54284,0.00017,30.49434]
[1778117420651,30.11,81215.79,0.1,0.54284,0.00017,30.49434]
[1778117423882,30.11,81218.14,0.1,0.54324,0.00017,30.49189]
[1778117425688,30.11,81218.45,0.1,0.5433,0.00017,30.49158]
[1778117425870,30.11,81217.29,0.1,0.5431,0.00017,30.4928]
[1778117426815,30.11,81217.29,0.1,0.5431,0.00017,30.4928]
[1778117428222,30.11,81227.02,0.1,0.54476,0.00017,30.48234]
[1778117433261,30.12,81236.69,0.1,0.54642,0.00017,30.46815]
[1778117437868,30.12,81235.17,0.1,0.54616,0.00017,30.4699]
[1778117443332,30.11,81234.04,0.1,0.54596,0.00017,30.47119]
[1778117446090,30.11,81235.22,0.1,0.54617,0.00017,30.46983]
[1778117449861,30.11,81240.82,0.1,0.54713,0.00017,30.46328]
[1778117450637,30.11,81241.04,0.1,0.54717,0.00017,30.46301]
[1778117450738,30.11,81246.86,0.1,0.54816,0.00017,30.45602]
[1778117451442,30.11,81246.86,0.1,0.54816,0.00017,30.45602]
[1778117451485,30.11,81246.86,0.1,0.54816,0.00017,30.45602]
[1778117456907,30.11,81245.26,0.1,0.54789,0.00017,30.45795]
[1778117461485,30.11,81247.44,0.1,0.54826,0.00017,30.45528]
[1778117463859,30.11,81249.52,0.1,0.54862,0.00017,30.45273]
[1778117464802,30.11,81248.34,0.1,0.54842,0.00017,30.45418]
[1778117466494,30.11,81237.56,0.1,0.54657,0.00017,30.46707]
[1778117471529,30.11,81232.03,0.1,0.54563,0.00017,30.47343]
[1778117476196,30.11,81232.46,0.1,0.5457,0.00017,30.47294]
[1778117478698,30.11,81243.69,0.1,0.54762,0.00017,30.45983]
[1778117479411,30.11,81245.65,0.1,0.54796,0.00017,30.45747]
[1778117479824,30.11,81245.65,0.1,0.54796,0.00017,30.45747]
[1778117480433,30.11,81244.36,0.1,0.54774,0.00017,30.45903]
[1778117482464,30.11,81243.77,0.1,0.54763,0.00017,30.45975]
[1778117484023,30.11,81244.25,0.1,0.54772,0.00017,30.45917]
[1778117488649,30.11,81234.13,0.1,0.54598,0.00017,30.47105]
[1778117493125,30.11,81239.67,0.1,0.54693,0.00017,30.46136]
[1778117493278,30.11,81239.67,0.1,0.54693,0.00017,30.46136]
[1778117498719,30.11,81234.83,0.1,0.54611,0.00017,30.46699]
[1778117503720,30.11,81233.48,0.1,0.54587,0.00017,30.46855]
[1778117507089,30.12,81224.97,0.1,0.54441,0.00017,30.47808]
[1778117515073,30.12,81218.13,0.1,0.54324,0.00017,30.48549]
[1778117515838,30.13,81216.97,0.1,0.54303,0.00017,30.48674]
[1778117518139,30.13,81216.41,0.1,0.54294,0.00017,30.48734]
[1778117518222,30.13,81216.41,0.1,0.54294,0.00017,30.48734]
[1778117519101,30.13,81223.7,0.1,0.54418,0.00017,30.47959]
[1778117521484,30.13,81226.59,0.1,0.54468,0.00017,30.47644]
[1778117526614,30.13,81227.13,0.1,0.54476,0.00017,30.47589]
[1778117530893,30.14,81228.79,0.1,0.54504,0.00017,30.47408]
[1778117532203,30.14,81221.69,0.1,0.54383,0.00017,30.48186]
[1778117532247,30.14,81221.69,0.1,0.54383,0.00017,30.48186]
[1778117532961,30.14,81219.68,0.1,0.54348,0.00017,30.48401]
[1778117537361,30.14,81219.2,0.1,0.5434,0.00017,30.48455]
[1778117537996,30.15,81220.19,0.1,0.54356,0.00017,30.48351]
[1778117540674,30.15,81220.26,0.1,0.54357,0.00017,30.48345]
[1778117540686,30.15,81220.26,0.1,0.54357,0.00017,30.48345]
[1778117540791,30.15,81220.26,0.1,0.54357,0.00017,30.48345]
[1778117542134,30.15,81220.68,0.1,0.54364,0.00017,30.48301]
[1778117548681,30.15,81220.86,0.1,0.54367,0.00017,30.48283]
[1778117549124,30.15,81220.86,0.1,0.54367,0.00017,30.48283]
[1778117548782,30.15,81220.86,0.1,0.54367,0.00017,30.48283]
[1778117550082,30.15,81220.65,0.1,0.54364,0.00017,30.48305]
[1778117550324,30.15,81220.65,0.1,0.54364,0.00017,30.48305]
[1778117556150,30.15,81225.02,0.1,0.54438,0.00017,30.47512]
[1778117556945,30.15,81225.02,0.1,0.54438,0.00017,30.47512]
[1778117559944,30.16,81225.38,0.1,0.54444,0.00017,30.47476]
[1778117560980,30.16,81225.38,0.1,0.54444,0.00017,30.47476]
[1778117562349,30.16,81230.29,0.1,0.54528,0.00017,30.46934]
[1778117568235,30.16,81234.48,0.1,0.54599,0.00017,30.46465]
[1778117569601,30.16,81234.48,0.1,0.54599,0.00017,30.46465]
[1778117570659,30.16,81234.48,0.1,0.54599,0.00017,30.46465]
[1778117571571,30.16,81238.61,0.1,0.5467,0.00017,30.45988]
[1778117577298,30.16,81240.15,0.1,0.54696,0.00017,30.45804]
[1778117583341,30.16,81240.23,0.1,0.54698,0.00017,30.45791]
[1778117588376,30.15,81240.9,0.1,0.5471,0.00017,30.4571]
[1778117589923,30.15,81240.9,0.1,0.5471,0.00017,30.4571]
[1778117590859,30.15,81240.85,0.1,0.54709,0.00017,30.45715]
[1778117591484,30.15,81243.2,0.1,0.54749,0.00017,30.45436]
[1778117592142,30.15,81243.2,0.1,0.54749,0.00017,30.45436]
[1778117592859,30.15,81247.33,0.1,0.5482,0.00017,30.44939]
[1778117597158,30.15,81243.38,0.1,0.54752,0.00017,30.45414]
[1778117605495,30.15,81234.8,0.1,0.54606,0.00017,30.46418]
[1778117610530,30.15,81234.98,0.1,0.54609,0.00017,30.46396]
[1778117615232,30.15,81234.68,0.1,0.54604,0.00017,30.46103]
[1778117615282,30.15,81233.5,0.1,0.54584,0.00017,30.46238]
[1778117615565,30.15,81231.84,0.1,0.54556,0.00017,30.46426]
[1778117618071,30.15,81222.16,0.1,0.5439,0.00017,30.47493]
[1778117620960,30.15,81221.39,0.1,0.54377,0.00017,30.47577]
[1778117621065,30.15,81221.39,0.1,0.54377,0.00017,30.47577]
[1778117621097,30.15,81221.39,0.1,0.54377,0.00017,30.47577]
[1778117621153,30.15,81216.57,0.1,0.54294,0.00017,30.48087]
[1778117622621,30.15,81207.7,0.1,0.54142,0.00017,30.48991]
[1778117625677,30.15,81207.75,0.1,0.54143,0.00017,30.48985]
[1778117625790,30.15,81207.75,0.1,0.54143,0.00017,30.48985]
[1778117629670,30.15,81199.92,0.1,0.54009,0.00017,30.49743]
[1778117635248,30.15,81195.71,0.1,0.53938,0.00017,30.50136]
[1778117635800,30.15,81195.72,0.1,0.53938,0.00017,30.50134]
[1778117642114,30.14,81200.83,0.1,0.54026,0.00017,30.4965]
[1778117642232,30.14,81200.83,0.1,0.54026,0.00017,30.4965]
[1778117642132,30.14,81190.81,0.1,0.53854,0.00017,30.50579]
[1778117645634,30.14,81186.55,0.1,0.53781,0.00017,30.50955]
[1778117647796,30.14,81180.64,0.1,0.5368,0.00017,30.51461]
[1778117652831,30.14,81186.11,0.1,0.53774,0.00017,30.50992]
[1778117657866,30.13,81185.57,0.1,0.53765,0.00017,30.51037]
[1778117660363,30.13,81183.43,0.1,0.53728,0.00017,30.51221]
[1778117660887,30.13,81175.32,0.1,0.53589,0.00017,30.51898]
[1778117661482,30.13,81175.32,0.1,0.53589,0.00017,30.51898]
[1778117662979,30.13,81174.34,0.1,0.53572,0.00017,30.51978]
[1778117662999,30.13,81174.34,0.1,0.53572,0.00017,30.51978]
[1778117663911,30.13,81162.56,0.1,0.5337,0.00017,30.52889]
[1778117667939,30.13,81156.05,0.1,0.53258,0.00017,30.53359]
[1778117670960,30.14,81162.79,0.1,0.53374,0.00017,30.52873]
[1778117673893,30.14,81159.73,0.1,0.53321,0.00017,30.52771]
[1778117675288,30.14,81156.92,0.1,0.53273,0.00017,30.52972]
[1778117682653,30.14,81156.49,0.1,0.53265,0.00017,30.53004]
[1778117682916,30.14,81156.49,0.1,0.53265,0.00017,30.53004]
[1778117684054,30.14,81147.55,0.1,0.53112,0.00017,30.53612]
[1778117685061,30.14,81140.56,0.1,0.52992,0.00017,30.54055]
[1778117686026,30.14,81140.56,0.1,0.52992,0.00017,30.54055]
[1778117686106,30.14,81140.56,0.1,0.52992,0.00017,30.54055]
[1778117686140,30.14,81139.27,0.1,0.52969,0.00017,30.54134]
[1778117688035,30.14,81138.63,0.1,0.52958,0.00017,30.54173]
[1778117688049,30.14,81138.63,0.1,0.52958,0.00017,30.54173]
[1778117688082,30.14,81137.88,0.1,0.52945,0.00017,30.54218]
[1778117693117,30.14,81140.48,0.1,0.5299,0.00017,30.5406]
[1778117697510,30.14,81140.85,0.1,0.52996,0.00017,30.54038]
[1778117698016,30.14,81140.85,0.1,0.52996,0.00017,30.54038]
[1778117700124,30.14,81142.39,0.1,0.53023,0.00017,30.53942]
[1778117701044,30.14,81141.68,0.1,0.53011,0.00017,30.53986]
[1778117702599,30.14,81150.11,0.1,0.53156,0.00017,30.53442]
[1778117706415,30.14,81154.71,0.1,0.53235,0.00017,30.53128]
[1778117712250,30.14,81153.42,0.1,0.53213,0.00017,30.53217]
[1778117713015,30.14,81153.42,0.1,0.53213,0.00017,30.53217]
[1778117713132,30.14,81153.42,0.1,0.53213,0.00017,30.53217]
[1778117713257,30.14,81150.95,0.1,0.5317,0.00017,30.53385]
[1778117714814,30.14,81145.72,0.1,0.53081,0.00017,30.53729]
[1778117718132,30.14,81140.68,0.1,0.52994,0.00017,30.54046]
[1778117718188,30.14,81140.68,0.1,0.52994,0.00017,30.54046]
[1778117718292,30.14,81142.28,0.1,0.53021,0.00017,30.53947]
[1778117719392,30.14,81145.93,0.1,0.53084,0.00017,30.53716]
[1778117720306,30.14,81154.33,0.1,0.53228,0.00017,30.53154]
[1778117721313,30.14,81165.66,0.1,0.53423,0.00017,30.52333]
[1778117722320,30.14,81166.48,0.1,0.53437,0.00017,30.5227]
[1778117723167,30.14,81166.48,0.1,0.53437,0.00017,30.5227]
[1778117724222,30.14,81169.21,0.1,0.53484,0.00017,30.5206]
[1778117729370,30.14,81173.59,0.1,0.53559,0.00017,30.51714]
[1778117734405,30.14,81172.71,0.1,0.53545,0.00017,30.51458]
[1778117739954,30.14,81173.15,0.1,0.53552,0.00017,30.51423]
[1778117741477,30.14,81161.85,0.1,0.53358,0.00017,30.5229]
[1778117743482,30.13,81169.92,0.1,0.53497,0.00017,30.51678]
[1778117749071,30.13,81169.98,0.1,0.53498,0.00017,30.51673]
[1778117749242,30.13,81169.98,0.1,0.53498,0.00017,30.51673]
[1778117749309,30.13,81169.98,0.1,0.53498,0.00017,30.51673]
[1778117749859,30.13,81169.98,0.1,0.53498,0.00017,30.51673]
[1778117751481,30.13,81177.52,0.1,0.53627,0.00017,30.51067]
[1778117756573,30.13,81179.76,0.1,0.53666,0.00017,30.5088]
[1778117761481,30.13,81176.77,0.1,0.53614,0.00017,30.51128]
[1778117764629,30.13,81183.2,0.1,0.53725,0.00017,30.50589]
[1778117766643,30.13,81190.82,0.1,0.53856,0.00017,30.4992]
[1778117770672,30.13,81184.34,0.1,0.53744,0.00017,30.50492]
[1778117771481,30.13,81184.34,0.1,0.53744,0.00017,30.50492]
[1778117773859,30.14,81182.99,0.1,0.53721,0.00017,30.50608]
[1778117780743,30.14,81187.84,0.1,0.53804,0.00017,30.50187]
[1778117785779,30.14,81188.65,0.1,0.53818,0.00017,30.50116]
[1778117791821,30.14,81188.79,0.1,0.53821,0.00017,30.49778]
[1778117794842,30.14,81196.16,0.1,0.53947,0.00017,30.49108]
[1778117796864,30.14,81196.24,0.1,0.53948,0.00017,30.49101]
[1778117797993,30.14,81196.24,0.1,0.53948,0.00017,30.49101]
[1778117804912,30.14,81196.88,0.1,0.53959,0.00017,30.49043]
[1778117810955,30.14,81197.86,0.1,0.53976,0.00017,30.48953]
[1778117812618,30.14,81197.86,0.1,0.53976,0.00017,30.48953]
[1778117812882,30.14,81197.86,0.1,0.53976,0.00017,30.48953]
[1778117812969,30.14,81191.09,0.1,0.5386,0.00017,30.49577]
[1778117813673,30.14,81191.09,0.1,0.5386,0.00017,30.49577]
[1778117813976,30.14,81178.6,0.1,0.53645,0.00017,30.50658]
[1778117819011,30.15,81180.49,0.1,0.53677,0.00017,30.50501]
[1778117824049,30.15,81180.76,0.1,0.53682,0.00017,30.5048]
[1778117826618,30.15,81181.34,0.1,0.53692,0.00017,30.50431]
[1778117828859,30.15,81181.5,0.1,0.53694,0.00017,30.50419]
[1778117829084,30.15,81190.36,0.1,0.53846,0.00017,30.49647]
[1778117831098,30.15,81196.41,0.1,0.5395,0.00017,30.49095]
[1778117836133,30.15,81194.76,0.1,0.53921,0.00017,30.49249]
[1778117841168,30.16,81195.11,0.1,0.53927,0.00017,30.49219]
[1778117846454,30.16,81193.57,0.1,0.53901,0.00017,30.49361]
[1778117848023,30.16,81195.98,0.1,0.53942,0.00017,30.4914]
[1778117848090,30.16,81195.98,0.1,0.53942,0.00017,30.4914]
[1778117849224,30.16,81187.46,0.1,0.53796,0.00017,30.4991]
[1778117851479,30.16,81186.25,0.1,0.53775,0.00017,30.50016]
[1778117855859,30.16,81183.67,0.1,0.53731,0.00017,30.49914]
[1778117861479,30.16,81181.36,0.1,0.53691,0.00017,30.50112]
[1778117864487,30.16,81181.24,0.1,0.53689,0.00017,30.50122]
[1778117864492,30.16,81181.64,0.1,0.53696,0.00017,30.50088]
[1778117865336,30.16,81191.07,0.1,0.53858,0.00017,30.49265]
[1778117866343,30.16,81197.94,0.1,0.53975,0.00017,30.48634]
[1778117868357,30.16,81200.12,0.1,0.54013,0.00017,30.48428]
[1778117875091,30.16,81200.99,0.1,0.54028,0.00017,30.48343]
[1778117875406,30.16,81203.08,0.1,0.54064,0.00017,30.48141]
[1778117875636,30.16,81203.08,0.1,0.54064,0.00017,30.48141]
[1778117876137,30.16,81203.08,0.1,0.54064,0.00017,30.48141]
[1778117877521,30.16,81212.36,0.1,0.54223,0.00017,30.47217]
[1778117882230,30.16,81216.2,0.1,0.54289,0.00017,30.46824]
[1778117886617,30.17,81220.22,0.1,0.54357,0.00017,30.46406]
[1778117892526,30.17,81223.34,0.1,0.5441,0.00017,30.46076]
[1778117896553,30.17,81233.17,0.1,0.54577,0.00017,30.4499]
[1778117901590,30.18,81232.83,0.1,0.54571,0.00017,30.4503]
[1778117907126,30.18,81237.55,0.1,0.54652,0.00017,30.44491]
[1778117912669,30.18,81236.76,0.1,0.54638,0.00017,30.44258]
[1778117917705,30.18,81229.88,0.1,0.5452,0.00017,30.45042]
[1778117922739,30.19,81229.0,0.1,0.54505,0.00017,30.45143]
[1778117927776,30.19,81231.65,0.1,0.5455,0.00017,30.44849]
[1778117932811,30.19,81234.08,0.1,0.54591,0.00017,30.44576]
[1778117937846,30.19,81234.27,0.1,0.54594,0.00017,30.44557]
[1778117942881,30.19,81235.16,0.1,0.54609,0.00017,30.44457]
[1778117946677,30.2,81236.36,0.1,0.5463,0.00017,30.4432]
[1778117947916,30.2,81246.16,0.1,0.54797,0.00017,30.43164]
[1778117948759,30.2,81246.16,0.1,0.54797,0.00017,30.43164]
[1778117953958,30.19,81246.96,0.1,0.54811,0.00017,30.43064]
[1778117958993,30.19,81245.82,0.1,0.54792,0.00017,30.43199]
[1778117961479,30.19,81246.07,0.1,0.54796,0.00017,30.43169]
[1778117967601,30.19,81250.47,0.1,0.54872,0.00017,30.4263]
[1778117971478,30.19,81252.3,0.1,0.54903,0.00017,30.42402]
[1778117977119,30.18,81255.08,0.1,0.54951,0.00017,30.41725]
[1778117982154,30.18,81256.05,0.1,0.54968,0.00017,30.41601]
[1778117989203,30.18,81256.09,0.1,0.54969,0.00017,30.41594]
[1778117994238,30.18,81256.85,0.1,0.54982,0.00017,30.41496]
[1778117999273,30.18,81257.65,0.1,0.54996,0.00017,30.41393]
[1778118003557,30.18,81259.39,0.1,0.55025,0.00017,30.4117]
[1778118003579,30.18,81259.39,0.1,0.55025,0.00017,30.4117]
[1778118004534,30.18,81259.39,0.1,0.55026,0.00017,30.4117]
[1778118004549,30.18,81259.39,0.1,0.55026,0.00017,30.4117]
[1778118004682,30.18,81271.63,0.1,0.55234,0.00017,30.39557]
[1778118004946,30.18,81271.63,0.1,0.55234,0.00017,30.39557]
[1778118005315,30.18,81273.06,0.1,0.55259,0.00017,30.39364]
[1778118008915,30.18,81274.91,0.1,0.55291,0.00017,30.39109]
[1778118008977,30.18,81274.91,0.1,0.55291,0.00017,30.39109]
[1778118009343,30.17,81271.71,0.1,0.55236,0.00017,30.39543]
[1778118010350,30.17,81265.96,0.1,0.55138,0.00017,30.4031]
[1778118015385,30.17,81268.76,0.1,0.55186,0.00017,30.39936]
[1778118016723,30.17,81272.31,0.1,0.55247,0.00017,30.39458]
[1778118017399,30.17,81274.05,0.1,0.55277,0.00017,30.39221]
[1778118022434,30.17,81275.38,0.1,0.55299,0.00017,30.39039]
[1778118028083,30.17,81277.72,0.1,0.55339,0.00017,30.38716]
[1778118028108,30.17,81277.72,0.1,0.55339,0.00017,30.38716]
[1778118028118,30.17,81277.72,0.1,0.55339,0.00017,30.38716]
[1778118028724,30.17,81278.89,0.1,0.55359,0.00017,30.38554]
[1778118031564,30.17,81280.73,0.1,0.5539,0.00017,30.38296]
[1778118031682,30.17,81280.73,0.1,0.5539,0.00017,30.38296]
[1778118032507,30.17,81282.7,0.1,0.55425,0.00017,30.37691]
[1778118037542,30.17,81283.73,0.1,0.55443,0.00017,30.37537]
[1778118040810,30.16,81283.15,0.1,0.55433,0.00017,30.37614]
[1778118041571,30.16,81282.96,0.1,0.5543,0.00017,30.3764]
[1778118047613,30.15,81282.73,0.1,0.55427,0.00017,30.37663]
[1778118049789,30.15,81282.93,0.1,0.55431,0.00017,30.37633]
[1778118050634,30.15,81278.56,0.1,0.55357,0.00017,30.38244]
[1778118055669,30.15,81278.49,0.1,0.55356,0.00017,30.38244]
[1778118060704,30.14,81277.32,0.1,0.55337,0.00017,30.38399]
[1778118060938,30.14,81277.32,0.1,0.55337,0.00017,30.38399]
[1778118061711,30.14,81277.3,0.1,0.55337,0.00017,30.384]
[1778118066746,30.13,81280.81,0.1,0.55397,0.00017,30.37903]
[1778118067596,30.13,81280.81,0.1,0.55397,0.00017,30.37903]
[1778118067698,30.13,81280.81,0.1,0.55398,0.00017,30.37902]
[1778118070731,30.13,81273.87,0.1,0.55279,0.00017,30.3886]
[1778118075809,30.12,81274.81,0.1,0.55296,0.00017,30.38724]
[1778118076804,30.12,81274.81,0.1,0.55296,0.00017,30.38724]
[1778118080399,30.12,81273.28,0.1,0.55271,0.00017,30.38928]
[1778118082859,30.12,81265.32,0.1,0.55135,0.00017,30.39993]
[1778118087894,30.12,81267.46,0.1,0.55172,0.00017,30.39709]
[1778118092929,30.12,81264.37,0.1,0.55119,0.00017,30.39792]
[1778118097964,30.12,81263.92,0.1,0.55111,0.00017,30.39852]
[1778118098860,30.12,81263.92,0.1,0.55111,0.00017,30.39852]
[1778118099071,30.12,81257.49,0.1,0.55001,0.00017,30.40685]
[1778118101476,30.12,81252.54,0.1,0.54917,0.00017,30.4131]
[1778118107032,30.12,81253.49,0.1,0.54933,0.00017,30.41193]
[1778118111034,30.12,81252.69,0.1,0.54919,0.00017,30.41295]
[1778118111476,30.12,81252.69,0.1,0.54919,0.00017,30.41295]
[1778118112068,30.12,81242.61,0.1,0.54746,0.00017,30.42528]
[1778118114167,30.12,81243.57,0.1,0.54763,0.00017,30.42414]
[1778118120492,30.13,81243.99,0.1,0.54769,0.00017,30.42369]
[1778118121476,30.13,81244.01,0.1,0.54769,0.00017,30.42368]
[1778118121859,30.13,81246.02,0.1,0.54804,0.00017,30.42126]
[1778118123146,30.13,81258.5,0.1,0.55017,0.00017,30.40569]
[1778118124861,30.13,81260.37,0.1,0.55049,0.00017,30.40328]
[1778118127488,30.13,81252.35,0.1,0.54912,0.00017,30.41347]
[1778118133216,30.13,81250.49,0.1,0.54881,0.00017,30.41575]
[1778118136696,30.13,81250.14,0.1,0.54875,0.00017,30.41617]
[1778118136859,30.13,81250.14,0.1,0.54875,0.00017,30.41616]
[1778118138253,30.12,81262.53,0.1,0.55087,0.00017,30.40041]
[1778118141074,30.12,81266.11,0.1,0.55148,0.00017,30.3957]
[1778118146309,30.12,81258.14,0.1,0.55012,0.00017,30.40609]
[1778118147859,30.12,81258.95,0.1,0.55026,0.00017,30.40504]
[1778118149916,30.12,81253.16,0.1,0.54927,0.00017,30.41239]
[1778118150328,30.12,81253.16,0.1,0.54927,0.00017,30.41239]
[1778118155372,30.12,81248.28,0.1,0.54844,0.00017,30.41512]
[1778118160407,30.12,81248.1,0.1,0.54841,0.00017,30.41531]
[1778118165442,30.11,81248.54,0.1,0.54849,0.00017,30.41473]
[1778118170478,30.11,81249.64,0.1,0.54868,0.00017,30.41334]
[1778118172164,30.11,81251.23,0.1,0.54896,0.00017,30.41137]
[1778118180547,30.11,81261.14,0.1,0.55066,0.00017,30.39873]
[1778118181475,30.11,81261.14,0.1,0.55066,0.00017,30.39873]
[1778118186655,30.11,81261.16,0.1,0.55066,0.00017,30.39868]
[1778118192632,30.1,81260.48,0.1,0.55055,0.00017,30.39954]
[1778118197667,30.1,81258.92,0.1,0.55028,0.00017,30.40153]
[1778118201475,30.1,81257.95,0.1,0.55012,0.00017,30.40276]
[1778118206730,30.1,81258.82,0.1,0.55027,0.00017,30.40161]
[1778118209152,30.1,81254.77,0.1,0.54958,0.00017,30.40676]
[1778118214786,30.09,81250.61,0.1,0.54888,0.00017,30.40865]
[1778118215944,30.09,81250.61,0.1,0.54888,0.00017,30.40865]
[1778118216628,30.09,81250.61,0.1,0.54888,0.00017,30.40865]
[1778118216801,30.09,81258.62,0.1,0.55025,0.00017,30.39851]
[1778118221835,30.09,81262.22,0.1,0.55087,0.00017,30.39381]
[1778118226870,30.09,81261.52,0.1,0.55075,0.00017,30.3947]
[1778118228884,30.09,81255.1,0.1,0.54965,0.00017,30.40295]
[1778118231474,30.09,81256.42,0.1,0.54988,0.00017,30.40126]
[1778118236940,30.08,81257.79,0.1,0.55012,0.00017,30.39947]
[1778118241474,30.08,81258.37,0.1,0.55022,0.00017,30.3987]
[1778118243837,30.08,81256.44,0.1,0.54989,0.00017,30.40117]
[1778118253053,30.07,81254.19,0.1,0.54951,0.00017,30.40395]
[1778118254858,30.07,81254.19,0.1,0.54951,0.00017,30.40395]
[1778118261428,30.07,81254.59,0.1,0.54959,0.00017,30.4034]
[1778118261474,30.07,81254.59,0.1,0.54959,0.00017,30.4034]
[1778118266154,30.07,81254.5,0.1,0.54958,0.00017,30.40348]
[1778118267859,30.07,81255.04,0.1,0.54967,0.00017,30.40279]
[1778118269165,30.07,81263.31,0.1,0.55109,0.00017,30.39208]
[1778118271179,30.07,81271.81,0.1,0.55255,0.00017,30.37741]
[1778118276214,30.06,81273.36,0.1,0.55282,0.00017,30.37527]
[1778118281249,30.06,81274.35,0.1,0.55299,0.00017,30.37388]
[1778118286284,30.06,81274.49,0.1,0.55301,0.00017,30.37366]
[1778118289243,30.06,81274.46,0.1,0.55301,0.00017,30.3737]
[1778118289305,30.06,81274.88,0.1,0.55308,0.00017,30.37311]
[1778118294340,30.06,81276.38,0.1,0.55334,0.00017,30.37101]
[1778118299375,30.06,81275.26,0.1,0.55315,0.00017,30.37254]
[1778118304700,30.06,81274.33,0.1,0.55299,0.00017,30.37381]
[1778118304749,30.06,81274.33,0.1,0.55299,0.00017,30.37381]
[1778118304801,30.05,81274.22,0.1,0.55298,0.00017,30.37395]
[1778118306424,30.05,81268.61,0.1,0.55202,0.00017,30.38159]
[1778118311459,30.05,81268.92,0.1,0.55207,0.00017,30.38113]
[1778118316494,30.05,81264.6,0.1,0.55133,0.00017,30.3869]
[1778118321529,30.05,81266.59,0.1,0.55167,0.00017,30.38427]
[1778118326564,30.05,81265.76,0.1,0.55153,0.00017,30.38538]
[1778118331600,30.05,81265.7,0.1,0.55152,0.00017,30.38219]
[1778118336624,30.05,81264.66,0.1,0.55134,0.00017,30.38358]
[1778118336772,30.05,81257.73,0.1,0.55016,0.00017,30.39262]
[1778118341473,30.05,81257.69,0.1,0.55015,0.00017,30.39266]
[1778118342775,30.05,81258.52,0.1,0.55029,0.00017,30.39159]
[1778118342860,30.05,81258.52,0.1,0.55029,0.00017,30.39159]
[1778118344860,30.05,81264.26,0.1,0.55128,0.00017,30.38409]
[1778118351594,30.05,81260.89,0.1,0.5507,0.00017,30.38851]
[1778118354741,30.05,81260.47,0.1,0.55063,0.00017,30.38905]
[1778118354988,30.05,81260.47,0.1,0.55063,0.00017,30.38905]
[1778118359805,30.05,81252.85,0.1,0.54932,0.00017,30.39878]
[1778118361901,30.05,81251.93,0.1,0.54917,0.00017,30.39994]
[1778118362826,30.05,81246.02,0.1,0.54815,0.00017,30.40724]
[1778118364113,30.05,81244.58,0.1,0.54791,0.00017,30.40899]
[1778118369889,30.04,81247.87,0.1,0.54847,0.00017,30.40493]
[1778118375931,30.04,81246.55,0.1,0.54825,0.00017,30.40652]
[1778118380966,30.04,81246.85,0.1,0.54831,0.00017,30.40613]
[1778118382742,30.04,81246.78,0.1,0.54829,0.00017,30.40621]
[1778118388015,30.04,81250.16,0.1,0.54888,0.00017,30.40201]
[1778118393050,30.04,81251.5,0.1,0.54911,0.00017,30.39705]
[1778118398085,30.04,81251.68,0.1,0.54914,0.00017,30.39681]
[1778118400759,30.04,81251.68,0.1,0.54914,0.00017,30.39681]
[1778118406141,30.03,81247.29,0.1,0.54839,0.00017,30.40223]
[1778118409548,30.03,81247.35,0.1,0.54841,0.00017,30.40215]
[1778118411472,30.03,81251.85,0.1,0.54918,0.00017,30.39655]
[1778118414859,30.03,81253.48,0.1,0.54946,0.00017,30.39449]
[1778118417218,30.03,81260.11,0.1,0.5506,0.00017,30.38597]
[1778118421472,30.03,81260.1,0.1,0.5506,0.00017,30.38599]
[1778118423421,30.03,81256.64,0.1,0.55,0.00017,30.39046]
[1778118423859,30.03,81256.64,0.1,0.55,0.00017,30.39046]
[1778118429302,30.03,81250.42,0.1,0.54894,0.00017,30.3983]
[1778118434337,30.03,81245.3,0.1,0.54806,0.00017,30.4046]
[1778118439372,30.02,81245.89,0.1,0.54816,0.00017,30.40386]
[1778118444407,30.02,81245.99,0.1,0.54818,0.00017,30.40371]
[1778118449442,30.02,81245.77,0.1,0.54815,0.00017,30.40396]
[1778118454477,30.02,81245.66,0.1,0.54813,0.00017,30.4008]
[1778118458577,30.02,81246.25,0.1,0.54824,0.00017,30.40006]
[1778118460519,30.02,81253.53,0.1,0.54949,0.00017,30.39098]
[1778118461472,30.02,81253.53,0.1,0.54949,0.00017,30.39098]
[1778118466561,30.02,81254.53,0.1,0.54966,0.00017,30.38971]
[1778118471596,30.02,81253.94,0.1,0.54956,0.00017,30.39045]
[1778118472859,30.02,81253.94,0.1,0.54956,0.00017,30.39045]
[1778118474617,30.02,81260.72,0.1,0.55073,0.00017,30.38171]
[1778118480659,30.02,81260.81,0.1,0.55074,0.00017,30.38159]
[1778118481471,30.02,81260.81,0.1,0.55074,0.00017,30.38159]
[1778118484859,30.02,81259.62,0.1,0.55054,0.00017,30.38315]
[1778118486588,30.02,81261.44,0.1,0.55085,0.00017,30.38077]
[1778118491471,30.02,81260.83,0.1,0.55075,0.00017,30.38157]
[1778118495176,30.02,81260.83,0.1,0.55075,0.00017,30.38157]
[1778118495304,30.02,81260.83,0.1,0.55075,0.00017,30.38157]
[1778118495426,30.02,81260.83,0.1,0.55075,0.00017,30.38157]
[1778118495781,30.02,81255.03,0.1,0.54975,0.00017,30.38906]
[1778118496788,30.02,81246.66,0.1,0.54831,0.00017,30.39953]
[1778118497795,30.01,81240.5,0.1,0.54725,0.00017,30.40697]
[1778118502830,30.01,81239.7,0.1,0.54712,0.00017,30.4079]
[1778118507865,30.01,81237.09,0.1,0.54667,0.00017,30.41097]
[1778118513907,30.01,81237.68,0.1,0.54678,0.00017,30.40699]
[1778118518942,30.01,81238.75,0.1,0.54696,0.00017,30.40572]
[1778118523978,30.01,81239.18,0.1,0.54704,0.00017,30.4052]
[1778118529013,30.01,81238.56,0.1,0.54693,0.00017,30.40591]
[1778118534048,30.0,81238.92,0.1,0.547,0.00017,30.40546]
[1778118541097,30.0,81239.31,0.1,0.54707,0.00017,30.40497]
[1778118546132,30.0,81242.23,0.1,0.54757,0.00017,30.40145]
[1778118548382,30.0,81242.07,0.1,0.54755,0.00017,30.40164]
[1778118554188,30.0,81250.59,0.1,0.54901,0.00017,30.39117]
[1778118559223,30.0,81251.04,0.1,0.54909,0.00017,30.3906]
[1778118561470,30.0,81254.06,0.1,0.54961,0.00017,30.38678]
[1778118568286,30.0,81259.45,0.1,0.55054,0.00017,30.37985]
[1778118573321,30.0,81259.76,0.1,0.55059,0.00017,30.37618]
[1778118577349,30.0,81266.92,0.1,0.55182,0.00017,30.3667]
[1778118582384,30.0,81266.53,0.1,0.55175,0.00017,30.36725]
[1778118587419,30.0,81267.03,0.1,0.55184,0.00017,30.36661]
[1778118592454,30.0,81265.99,0.1,0.55165,0.00017,30.36804]
[1778118597489,30.01,81269.72,0.1,0.55229,0.00017,30.36305]
[1778118602524,30.01,81272.79,0.1,0.55281,0.00017,30.3589]
[1778118607559,30.02,81268.19,0.1,0.55202,0.00017,30.36523]
[1778118611469,30.02,81263.61,0.1,0.55123,0.00017,30.37137]
[1778118611781,30.02,81263.61,0.1,0.55123,0.00017,30.37137]
[1778118612193,30.02,81257.65,0.1,0.5502,0.00017,30.37917]
[1778118612595,30.02,81250.1,0.1,0.54891,0.00017,30.38875]
[1778118613602,30.02,81240.98,0.1,0.54734,0.00017,30.3999]
[1778118618637,30.02,81242.26,0.1,0.54756,0.00017,30.39837]
[1778118622665,30.02,81242.17,0.1,0.54754,0.00017,30.39849]
[1778118623672,30.02,81241.83,0.1,0.54748,0.00017,30.3989]
[1778118627026,30.02,81243.09,0.1,0.5477,0.00017,30.39739]
[1778118627050,30.02,81243.09,0.1,0.5477,0.00017,30.39739]
[1778118627170,30.02,81243.09,0.1,0.5477,0.00017,30.39739]
[1778118627181,30.02,81243.09,0.1,0.5477,0.00017,30.39739]
[1778118627274,30.02,81242.38,0.1,0.54758,0.00017,30.39824]
[1778118627568,30.02,81242.38,0.1,0.54758,0.00017,30.39824]
[1778118627700,30.02,81227.88,0.1,0.54508,0.00017,30.41509]
[1778118629528,30.02,81224.56,0.1,0.54451,0.00017,30.41879]
[1778118630859,30.02,81224.71,0.1,0.54453,0.00017,30.41863]
[1778118631109,30.02,81224.71,0.1,0.54453,0.00017,30.41863]
[1778118635584,30.03,81224.31,0.1,0.54447,0.00017,30.41582]
[1778118635879,30.03,81224.31,0.1,0.54447,0.00017,30.41582]
[1778118641258,30.03,81219.83,0.1,0.54369,0.00017,30.42071]
[1778118641302,30.03,81219.9,0.1,0.5437,0.00017,30.42064]
[1778118647288,30.03,81220.65,0.1,0.54383,0.00017,30.41986]
[1778118647288,30.03,81220.65,0.1,0.54383,0.00017,30.41986]
[1778118647526,30.03,81220.53,0.1,0.54381,0.00017,30.42]
[1778118648021,30.03,81220.53,0.1,0.54381,0.00017,30.42]
[1778118648035,30.03,81220.53,0.1,0.54381,0.00017,30.42]
[1778118648124,30.03,81212.2,0.1,0.54237,0.00017,30.42879]
[1778118648856,30.03,81205.33,0.1,0.54119,0.00017,30.43574]
[1778118651069,30.03,81214.58,0.1,0.54278,0.00017,30.42632]
[1778118656912,30.03,81214.71,0.1,0.54281,0.00017,30.42618]
[1778118661363,30.03,81216.14,0.1,0.54305,0.00017,30.42468]
[1778118661738,30.03,81216.14,0.1,0.54305,0.00017,30.42468]
[1778118662108,30.03,81216.14,0.1,0.54305,0.00017,30.42468]
[1778118662321,30.03,81216.14,0.1,0.54305,0.00017,30.42468]
[1778118662348,30.03,81218.64,0.1,0.54348,0.00017,30.42203]
[1778118663165,30.03,81218.64,0.1,0.54348,0.00017,30.42203]
[1778118663212,30.03,81216.04,0.1,0.54304,0.00017,30.42479]
[1778118669001,30.03,81215.42,0.1,0.54293,0.00017,30.42544]
[1778118674036,30.03,81215.57,0.1,0.54295,0.00017,30.42529]
[1778118679071,30.03,81210.13,0.1,0.54202,0.00017,30.43092]
[1778118684106,30.03,81206.07,0.1,0.54132,0.00017,30.435]
[1778118687076,30.03,81206.07,0.1,0.54132,0.00017,30.435]
[1778118687127,30.03,81202.99,0.1,0.54079,0.00017,30.43803]
[1778118688134,30.03,81196.27,0.1,0.53963,0.00017,30.44448]
[1778118690817,30.03,81190.77,0.1,0.53868,0.00017,30.44956]
[1778118691468,30.03,81189.74,0.1,0.53851,0.00017,30.44722]
[1778118692863,30.03,81188.63,0.1,0.53832,0.00017,30.44822]
[1778118697197,30.03,81197.68,0.1,0.53988,0.00017,30.43985]
[1778118702332,30.03,81196.33,0.1,0.53965,0.00017,30.44112]
[1778118710288,30.02,81186.03,0.1,0.53788,0.00017,30.45049]
[1778118711468,30.02,81185.57,0.1,0.5378,0.00017,30.45089]
[1778118717337,30.03,81183.24,0.1,0.53739,0.00017,30.45295]
[1778118717423,30.03,81183.24,0.1,0.53739,0.00017,30.45295]
[1778118720716,30.03,81181.63,0.1,0.53711,0.00017,30.45436]
[1778118726400,30.03,81180.47,0.1,0.53691,0.00017,30.45537]
[1778118729425,30.03,81165.67,0.1,0.53435,0.00017,30.46734]
[1778118731271,30.03,81165.67,0.1,0.53435,0.00017,30.46734]
[1778118731286,30.03,81165.67,0.1,0.53435,0.00017,30.46734]
[1778118731394,30.03,81165.67,0.1,0.53435,0.00017,30.46734]
[1778118731403,30.03,81158.74,0.1,0.53316,0.00017,30.47251]
[1778118732446,30.04,81149.48,0.1,0.53156,0.00017,30.47899]
[1778118736504,30.04,81145.55,0.1,0.53087,0.00017,30.4816]
[1778118739731,30.04,81144.32,0.1,0.53066,0.00017,30.48241]
[1778118739934,30.04,81144.8,0.1,0.53074,0.00017,30.4821]
[1778118740503,30.04,81137.84,0.1,0.52954,0.00017,30.48645]
[1778118742107,30.04,81137.84,0.1,0.52954,0.00017,30.48645]
[1778118742336,30.04,81137.84,0.1,0.52954,0.00017,30.48645]
[1778118742363,30.04,81137.84,0.1,0.52954,0.00017,30.48645]
[1778118742208,30.04,81134.5,0.1,0.52896,0.00017,30.48845]
[1778118742675,30.04,81137.2,0.1,0.52943,0.00017,30.48684]
[1778118744717,30.04,81140.62,0.1,0.53002,0.00017,30.48475]
[1778118746643,30.05,81145.48,0.1,0.53086,0.00017,30.48167]
[1778118749215,30.05,81153.74,0.1,0.53228,0.00017,30.47611]
[1778118754601,30.05,81157.38,0.1,0.53291,0.00017,30.47028]
[1778118756172,30.05,81157.38,0.1,0.53291,0.00017,30.47028]
[1778118759787,30.05,81163.72,0.1,0.53401,0.00017,30.46562]
[1778118760725,30.05,81163.72,0.1,0.53401,0.00017,30.46562]
[1778118763627,30.05,81168.75,0.1,0.53488,0.00017,30.46176]
[1778118765174,30.05,81168.56,0.1,0.53484,0.00017,30.4619]
[1778118767188,30.05,81169.4,0.1,0.53499,0.00017,30.46125]
[1778118771513,30.05,81174.76,0.1,0.53591,0.00017,30.45695]
[1778118776759,30.05,81167.6,0.1,0.53468,0.00017,30.46265]
[1778118781795,30.05,81163.56,0.1,0.53398,0.00017,30.46574]
[1778118786830,30.05,81164.9,0.1,0.53421,0.00017,30.46472]
[1778118792073,30.05,81165.32,0.1,0.53429,0.00017,30.4644]
[1778118792580,30.05,81166.68,0.1,0.53452,0.00017,30.46335]
[1778118793841,30.05,81167.17,0.1,0.53461,0.00017,30.46297]
[1778118793874,30.05,81167.17,0.1,0.53461,0.00017,30.46297]
[1778118793904,30.05,81167.17,0.1,0.53461,0.00017,30.46297]
[1778118794144,30.05,81167.17,0.1,0.53461,0.00017,30.46297]
[1778118794146,30.05,81165.15,0.1,0.53426,0.00017,30.46452]
[1778118794890,30.04,81185.01,0.1,0.53768,0.00017,30.44826]
[1778118795897,30.04,81184.47,0.1,0.53759,0.00017,30.44873]
[1778118799925,30.04,81190.55,0.1,0.53864,0.00017,30.44331]
[1778118801861,30.04,81189.68,0.1,0.53849,0.00017,30.44409]
[1778118801939,30.04,81187.49,0.1,0.53811,0.00017,30.44605]
[1778118802946,30.04,81180.87,0.1,0.53697,0.00017,30.45181]
[1778118807408,30.04,81180.27,0.1,0.53687,0.00017,30.45233]
[1778118807453,30.04,81180.27,0.1,0.53687,0.00017,30.45233]
[1778118807428,30.04,81180.21,0.1,0.53686,0.00017,30.45239]
[1778118807981,30.04,81167.72,0.1,0.5347,0.00017,30.46254]
[1778118808634,30.04,81167.72,0.1,0.5347,0.00017,30.46254]
[1778118809413,30.04,81167.72,0.1,0.5347,0.00017,30.46254]
[1778118809439,30.05,81155.72,0.1,0.53263,0.00017,30.47146]
[1778118809769,30.05,81155.72,0.1,0.53263,0.00017,30.47146]
[1778118809886,30.05,81155.72,0.1,0.53263,0.00017,30.47146]
[1778118812650,30.05,81152.64,0.1,0.5321,0.00017,30.47035]
[1778118814098,30.05,81151.6,0.1,0.53192,0.00017,30.47107]
[1778118814126,30.05,81151.6,0.1,0.53192,0.00017,30.47107]
[1778118814174,30.05,81151.6,0.1,0.53192,0.00017,30.47107]
[1778118814402,30.05,81151.72,0.1,0.53194,0.00017,30.47099]
[1778118815077,30.05,81144.92,0.1,0.53076,0.00017,30.47552]
[1778118818589,30.05,81141.32,0.1,0.53014,0.00017,30.47782]
[1778118823476,30.05,81139.49,0.1,0.52982,0.00017,30.47896]
[1778118823556,30.05,81142.01,0.1,0.53026,0.00017,30.47739]
[1778118824284,30.05,81135.94,0.1,0.52921,0.00017,30.4811]
[1778118827844,30.05,81133.39,0.1,0.52877,0.00017,30.4826]
[1778118828067,30.05,81133.39,0.1,0.52877,0.00017,30.4826]
[1778118828122,30.05,81142.34,0.1,0.53032,0.00017,30.47718]
[1778118828880,30.05,81142.34,0.1,0.53032,0.00017,30.47718]
[1778118829128,30.05,81152.41,0.1,0.53205,0.00017,30.47053]
[1778118831927,30.05,81152.98,0.1,0.53215,0.00017,30.47014]
[1778118837184,30.05,81151.02,0.1,0.53181,0.00017,30.47148]
[1778118841087,30.05,81147.42,0.1,0.53119,0.00017,30.4739]
[1778118841212,30.05,81156.31,0.1,0.53273,0.00017,30.4678]
[1778118842109,30.05,81156.31,0.1,0.53273,0.00017,30.4678]
[1778118845206,30.05,81162.63,0.1,0.53382,0.00017,30.46319]
[1778118852289,30.05,81161.78,0.1,0.53367,0.00017,30.46382]
[1778118857325,30.05,81161.85,0.1,0.53369,0.00017,30.46376]
[1778118860441,30.05,81161.44,0.1,0.53362,0.00017,30.46407]
[1778118862360,30.05,81172.57,0.1,0.53554,0.00017,30.45547]
[1778118867395,30.05,81172.18,0.1,0.53547,0.00017,30.45578]
[1778118872430,30.05,81177.16,0.1,0.53633,0.00017,30.44845]
[1778118876925,30.05,81181.21,0.1,0.53703,0.00017,30.44504]
[1778118883507,30.05,81181.85,0.1,0.53714,0.00017,30.4445]
[1778118883859,30.05,81181.85,0.1,0.53714,0.00017,30.4445]
[1778118884792,30.05,81179.92,0.1,0.5368,0.00017,30.44615]
[1778118890556,30.05,81175.53,0.1,0.53605,0.00017,30.44981]
[1778118895591,30.05,81172.22,0.1,0.53548,0.00017,30.45249]
[1778118901347,30.05,81171.28,0.1,0.53532,0.00017,30.45324]
[1778118902454,30.05,81171.34,0.1,0.53533,0.00017,30.45319]
[1778118908682,30.05,81171.74,0.1,0.53539,0.00017,30.45288]
[1778118913804,30.05,81173.8,0.1,0.53575,0.00017,30.45122]
[1778118918388,30.05,81175.05,0.1,0.53596,0.00017,30.4502]
[1778118918606,30.05,81175.05,0.1,0.53596,0.00017,30.4502]
[1778118919759,30.05,81182.58,0.1,0.53726,0.00017,30.44387]
[1778118924859,30.05,81183.55,0.1,0.53743,0.00017,30.44302]
[1778118926712,30.05,81191.52,0.1,0.53881,0.00017,30.43591]
[1778118931843,30.04,81193.37,0.1,0.53913,0.00017,30.43093]
[1778118936878,30.04,81189.03,0.1,0.53839,0.00017,30.43487]
[1778118941913,30.04,81188.75,0.1,0.53834,0.00017,30.4351]
[1778118944034,30.04,81189.14,0.1,0.53841,0.00017,30.43475]
[1778118949969,30.04,81190.5,0.1,0.53865,0.00017,30.4335]
[1778118955007,30.03,81188.86,0.1,0.53837,0.00017,30.43497]
[1778118960039,30.03,81185.04,0.1,0.53771,0.00017,30.43835]
[1778118961464,30.03,81185.04,0.1,0.53771,0.00017,30.43835]
[1778118967088,30.03,81184.57,0.1,0.53763,0.00017,30.43874]
[1778118969859,30.03,81184.53,0.1,0.53762,0.00017,30.43877]
[1778118975144,30.03,81190.03,0.1,0.53857,0.00017,30.43386]
[1778118975738,30.03,81190.03,0.1,0.53857,0.00017,30.43386]
[1778118975868,30.03,81190.03,0.1,0.53857,0.00017,30.43386]
[1778118976064,30.03,81190.03,0.1,0.53857,0.00017,30.43386]
[1778118976151,30.03,81178.89,0.1,0.53665,0.00017,30.44359]
[1778118976814,30.03,81178.89,0.1,0.53665,0.00017,30.44359]
[1778118977158,30.03,81166.06,0.1,0.53444,0.00017,30.45393]
[1778118980142,30.03,81166.41,0.1,0.53449,0.00017,30.45367]
[1778118980196,30.03,81166.41,0.1,0.53449,0.00017,30.45367]
[1778118980859,30.03,81166.54,0.1,0.53452,0.00017,30.45357]
[1778118981237,30.03,81166.54,0.1,0.53452,0.00017,30.45357]
[1778118981493,30.03,81180.47,0.1,0.53692,0.00017,30.44227]
[1778118982197,30.03,81189.03,0.1,0.5384,0.00017,30.43478]
[1778118984461,30.03,81193.53,0.1,0.53918,0.00017,30.43067]
[1778118984481,30.03,81193.53,0.1,0.53918,0.00017,30.43067]
[1778118984491,30.03,81193.53,0.1,0.53918,0.00017,30.43067]
[1778118984496,30.03,81193.53,0.1,0.53918,0.00017,30.43067]
[1778118984544,30.03,81193.54,0.1,0.53918,0.00017,30.43066]
[1778118985786,30.03,81197.29,0.1,0.53983,0.00017,30.42714]
[1778118986678,30.03,81197.29,0.1,0.53983,0.00017,30.42714]
[1778118996475,30.02,81196.28,0.1,0.53966,0.00017,30.4248]
[1778118998643,30.02,81198.21,0.1,0.53999,0.00017,30.42297]
[1778118999316,30.02,81197.77,0.1,0.53992,0.00017,30.42338]
[1778119003344,30.02,81191.54,0.1,0.53884,0.00017,30.42918]
[1778119008379,30.02,81191.15,0.1,0.53878,0.00017,30.42953]
[1778119013414,30.02,81192.11,0.1,0.53894,0.00017,30.42863]
[1778119018449,30.02,81194.61,0.1,0.53938,0.00017,30.4263]
[1778119023484,30.01,81193.33,0.1,0.53916,0.00017,30.42749]
[1778119028519,30.01,81193.23,0.1,0.53914,0.00017,30.42757]
[1778119031540,30.01,81199.12,0.1,0.54016,0.00017,30.42202]
[1778119036575,30.01,81201.36,0.1,0.54055,0.00017,30.41985]
[1778119041610,30.01,81198.64,0.1,0.54008,0.00017,30.42247]
[1778119046645,30.01,81196.47,0.1,0.5397,0.00017,30.42452]
[1778119051680,30.01,81196.07,0.1,0.53964,0.00017,30.42162]
[1778119057722,30.01,81196.32,0.1,0.53968,0.00017,30.42136]
[1778119063764,30.0,81191.09,0.1,0.53878,0.00017,30.4262]
[1778119068799,30.0,81191.34,0.1,0.53883,0.00017,30.42596]
[1778119073834,30.0,81190.88,0.1,0.53875,0.00017,30.42637]
[1778119079876,30.0,81190.31,0.1,0.53865,0.00017,30.42688]
[1778119081463,30.0,81190.31,0.1,0.53865,0.00017,30.42688]
[1778119086559,30.0,81185.58,0.1,0.53784,0.00017,30.4311]
[1778119086676,30.0,81185.58,0.1,0.53784,0.00017,30.4311]
[1778119087112,30.0,81185.67,0.1,0.53785,0.00017,30.43102]
[1778119087154,30.0,81178.14,0.1,0.53655,0.00017,30.43751]
[1778119091101,30.0,81177.43,0.1,0.53643,0.00017,30.43811]
[1778119094447,30.0,81176.21,0.1,0.53622,0.00017,30.43914]
[1778119099457,30.0,81176.57,0.1,0.53628,0.00017,30.43885]
[1778119103072,30.0,81174.52,0.1,0.53592,0.00017,30.44055]
[1778119103114,30.0,81163.99,0.1,0.5341,0.00017,30.44886]
[1778119106058,30.0,81156.34,0.1,0.53278,0.00017,30.4545]
[1778119110377,30.01,81157.51,0.1,0.53298,0.00017,30.45367]
[1778119112458,30.01,81154.28,0.1,0.53242,0.00017,30.4527]
[1778119117044,30.01,81159.47,0.1,0.53332,0.00017,30.44899]
[1778119119152,30.01,81166.84,0.1,0.53459,0.00017,30.44343]
[1778119124711,30.01,81167.91,0.1,0.53478,0.00017,30.44261]
[1778119130229,30.01,81169.76,0.1,0.53509,0.00017,30.44116]
[1778119135264,30.01,81169.49,0.1,0.53505,0.00017,30.44138]
[1778119140299,30.01,81169.85,0.1,0.53511,0.00017,30.4411]
[1778119145334,30.01,81170.11,0.1,0.53515,0.00017,30.4409]
[1778119150369,30.01,81172.56,0.1,0.53558,0.00017,30.43894]
[1778119155404,30.01,81169.84,0.1,0.53511,0.00017,30.44112]
[1778119160439,30.02,81171.12,0.1,0.53533,0.00017,30.4401]
[1778119162267,30.02,81171.04,0.1,0.53531,0.00017,30.44017]
[1778119163460,30.02,81178.49,0.1,0.5366,0.00017,30.43406]
[1778119168495,30.02,81182.98,0.1,0.53737,0.00017,30.43024]
[1778119171462,30.02,81183.28,0.1,0.53742,0.00017,30.42999]
[1778119176551,30.02,81185.87,0.1,0.53787,0.00017,30.42447]
[1778119183600,30.03,81187.95,0.1,0.53823,0.00017,30.42265]
[1778119185700,30.03,81184.27,0.1,0.53759,0.00017,30.42591]
[1778119185859,30.03,81184.27,0.1,0.53759,0.00017,30.42591]
[1778119191661,30.03,81177.3,0.1,0.53638,0.00017,30.43187]
[1778119196412,30.03,81178.16,0.1,0.53653,0.00017,30.43116]
[1778119196794,30.03,81178.16,0.1,0.53653,0.00017,30.43116]
[1778119197703,30.03,81171.57,0.1,0.53539,0.00017,30.43656]
[1778119201105,30.03,81167.43,0.1,0.53468,0.00017,30.43983]
[1778119201463,30.03,81167.43,0.1,0.53468,0.00017,30.43983]
[1778119201832,30.03,81167.43,0.1,0.53468,0.00017,30.43983]
[1778119201862,30.03,81167.43,0.1,0.53468,0.00017,30.43983]
[1778119207782,30.03,81165.71,0.1,0.53438,0.00017,30.44117]
[1778119209711,30.04,81164.11,0.1,0.5341,0.00017,30.44239]
[1778119213616,30.04,81158.68,0.1,0.53316,0.00017,30.44644]
[1778119213861,30.04,81164.87,0.1,0.53423,0.00017,30.44184]
[1778119214831,30.04,81173.77,0.1,0.53577,0.00017,30.43484]
[1778119216847,30.04,81166.05,0.1,0.53443,0.00017,30.44094]
[1778119221882,30.04,81163.03,0.1,0.53391,0.00017,30.44323]
[1778119225588,30.04,81162.06,0.1,0.53374,0.00017,30.44396]
[1778119226917,30.04,81151.35,0.1,0.53189,0.00017,30.45162]
[1778119231191,30.05,81151.55,0.1,0.53192,0.00017,30.4515]
[1778119238385,30.05,81154.36,0.1,0.53241,0.00017,30.44631]
[1778119240981,30.05,81153.45,0.1,0.53225,0.00017,30.44696]
[1778119247059,30.06,81161.61,0.1,0.53366,0.00017,30.4411]
[1778119252094,30.06,81159.93,0.1,0.53337,0.00017,30.44234]
[1778119258006,30.06,81162.31,0.1,0.53378,0.00017,30.44058]
[1778119260150,30.06,81152.37,0.1,0.53206,0.00017,30.44771]
[1778119261884,30.06,81152.37,0.1,0.53206,0.00017,30.44771]
[1778119261892,30.06,81152.37,0.1,0.53206,0.00017,30.44771]
[1778119263171,30.06,81162.85,0.1,0.53387,0.00017,30.44018]
[1778119265109,30.06,81162.8,0.1,0.53386,0.00017,30.44022]
[1778119265119,30.06,81162.8,0.1,0.53386,0.00017,30.44022]
[1778119265175,30.06,81162.8,0.1,0.53386,0.00017,30.44022]
[1778119265276,30.06,81162.8,0.1,0.53386,0.00017,30.44022]
[1778119265322,30.06,81162.8,0.1,0.53386,0.00017,30.44022]
[1778119266485,30.06,81159.02,0.1,0.53321,0.00017,30.44301]
[1778119272236,30.06,81156.96,0.1,0.53285,0.00017,30.44449]
[1778119277271,30.05,81157.12,0.1,0.53288,0.00017,30.44437]
[1778119279733,30.05,81157.13,0.1,0.53288,0.00017,30.44436]
[1778119279854,30.05,81157.13,0.1,0.53288,0.00017,30.44436]
[1778119280292,30.05,81164.06,0.1,0.53408,0.00017,30.43925]
[1778119281299,30.05,81170.47,0.1,0.53519,0.00017,30.43429]
[1778119283742,30.05,81173.0,0.1,0.53563,0.00017,30.43226]
[1778119286334,30.05,81164.29,0.1,0.53412,0.00017,30.43908]
[1778119288964,30.05,81161.19,0.1,0.53359,0.00017,30.44141]
[1778119296498,30.05,81158.46,0.1,0.53312,0.00017,30.44013]
[1778119302446,30.05,81147.29,0.1,0.53119,0.00017,30.44785]
[1778119307481,30.05,81149.04,0.1,0.53149,0.00017,30.44667]
[1778119312386,30.04,81149.21,0.1,0.53152,0.00017,30.44655]
[1778119312439,30.04,81149.21,0.1,0.53152,0.00017,30.44655]
[1778119312516,30.04,81146.52,0.1,0.53106,0.00017,30.44833]
[1778119313910,30.04,81146.52,0.1,0.53106,0.00017,30.44833]
[1778119313944,30.04,81146.52,0.1,0.53106,0.00017,30.44833]
[1778119314001,30.04,81146.52,0.1,0.53106,0.00017,30.44833]
[1778119314530,30.05,81136.44,0.1,0.52931,0.00017,30.45467]
[1778119319567,30.05,81132.24,0.1,0.52859,0.00017,30.45714]
[1778119324372,30.05,81133.08,0.1,0.52873,0.00017,30.45665]
[1778119324659,30.05,81133.08,0.1,0.52873,0.00017,30.45665]
[1778119324757,30.05,81127.78,0.1,0.52781,0.00017,30.45964]
[1778119326616,30.05,81120.07,0.1,0.52648,0.00017,30.4637]
[1778119327695,30.05,81120.07,0.1,0.52648,0.00017,30.4637]
[1778119333665,30.05,81123.15,0.1,0.52701,0.00017,30.46212]
[1778119335776,30.05,81124.21,0.1,0.5272,0.00017,30.46156]
[1778119335927,30.05,81124.21,0.1,0.5272,0.00017,30.46156]
[1778119335989,30.05,81124.68,0.1,0.52728,0.00017,30.46131]
[1778119336686,30.05,81135.35,0.1,0.52913,0.00017,30.45532]
[1778119338700,30.05,81141.25,0.1,0.53014,0.00017,30.45173]
[1778119343735,30.05,81141.04,0.1,0.53011,0.00017,30.45187]
[1778119344569,30.05,81141.04,0.1,0.53011,0.00017,30.45187]
[1778119346965,30.05,81148.02,0.1,0.53131,0.00017,30.44738]
[1778119350782,30.05,81150.4,0.1,0.53172,0.00017,30.44578]
[1778119355819,30.05,81146.21,0.1,0.531,0.00017,30.4453]
[1778119356155,30.05,81146.21,0.1,0.531,0.00017,30.4453]
[1778119356421,30.05,81146.21,0.1,0.531,0.00017,30.4453]
[1778119360917,30.05,81136.87,0.1,0.52939,0.00017,30.45116]
[1778119366896,30.05,81136.8,0.1,0.52938,0.00017,30.45118]
[1778119371100,30.04,81134.01,0.1,0.5289,0.00017,30.45283]
[1778119371308,30.04,81134.01,0.1,0.5289,0.00017,30.45283]
[1778119371512,30.04,81134.01,0.1,0.5289,0.00017,30.45283]
[1778119371931,30.04,81128.71,0.1,0.52798,0.00017,30.45585]
[1778119377973,30.04,81125.52,0.1,0.52743,0.00017,30.45759]
[1778119379591,30.04,81125.71,0.1,0.52746,0.00017,30.45749]
[1778119379842,30.04,81125.71,0.1,0.52746,0.00017,30.45749]
[1778119380327,30.04,81125.42,0.1,0.52741,0.00017,30.45764]
[1778119386029,30.04,81126.26,0.1,0.52756,0.00017,30.45719]
[1778119387540,30.04,81128.82,0.1,0.528,0.00017,30.45579]
[1778119390960,30.04,81131.72,0.1,0.5285,0.00017,30.45415]
[1778119391064,30.04,81135.83,0.1,0.52921,0.00017,30.45176]
[1778119391200,30.04,81135.83,0.1,0.52921,0.00017,30.45176]
[1778119397106,30.05,81141.33,0.1,0.53016,0.00017,30.4484]
[1778119402240,30.05,81141.3,0.1,0.53016,0.00017,30.44843]
[1778119407285,30.05,81139.2,0.1,0.52979,0.00017,30.44974]
[1778119411580,30.05,81137.7,0.1,0.52953,0.00017,30.45066]
[1778119411681,30.05,81137.6,0.1,0.52952,0.00017,30.44746]
[1778119417390,30.05,81136.4,0.1,0.52931,0.00017,30.44818]
[1778119422437,30.05,81136.05,0.1,0.52925,0.00017,30.44839]
[1778119423318,30.05,81135.88,0.1,0.52922,0.00017,30.44849]
[1778119423661,30.05,81135.88,0.1,0.52922,0.00017,30.44849]
[1778119426310,30.05,81129.95,0.1,0.52819,0.00017,30.45192]
[1778119429187,30.05,81132.54,0.1,0.52864,0.00017,30.45045]
[1778119429331,30.05,81133.75,0.1,0.52885,0.00017,30.44975]
[1778119431345,30.05,81142.39,0.1,0.53034,0.00017,30.4445]
[1778119432349,30.05,81142.39,0.1,0.53034,0.00017,30.4445]
[1778119434366,30.05,81152.71,0.1,0.53213,0.00017,30.43767]
[1778119437931,30.05,81159.29,0.1,0.53326,0.00017,30.433]
[1778119443429,30.06,81156.5,0.1,0.53278,0.00017,30.43501]
[1778119444750,30.06,81156.5,0.1,0.53278,0.00017,30.43501]
[1778119446774,30.06,81154.86,0.1,0.5325,0.00017,30.43617]
[1778119446809,30.06,81149.87,0.1,0.53164,0.00017,30.43961]
[1778119447457,30.05,81138.13,0.1,0.52961,0.00017,30.44714]
[1778119448263,30.05,81138.13,0.1,0.52961,0.00017,30.44714]
[1778119448464,30.05,81131.94,0.1,0.52853,0.00017,30.4508]
[1778119453499,30.05,81129.82,0.1,0.52817,0.00017,30.45199]
[1778119455072,30.05,81129.82,0.1,0.52817,0.00017,30.45199]
[1778119455233,30.05,81126.79,0.1,0.52764,0.00017,30.45366]
[1778119457527,30.05,81114.31,0.1,0.52548,0.00017,30.45999]
[1778119462562,30.05,81115.05,0.1,0.52561,0.00017,30.45964]
[1778119468605,30.05,81115.65,0.1,0.52572,0.00017,30.45935]
[1778119471457,30.05,81113.36,0.1,0.52532,0.00017,30.46043]
[1778119477671,30.05,81106.53,0.1,0.52414,0.00017,30.46022]
[1778119478786,30.05,81106.25,0.1,0.52409,0.00017,30.46033]
[1778119481422,30.05,81104.28,0.1,0.52375,0.00017,30.46116]
[1778119486867,30.05,81106.96,0.1,0.52421,0.00017,30.46003]
[1778119488753,30.05,81113.5,0.1,0.52535,0.00017,30.4571]
[1778119493788,30.05,81111.73,0.1,0.52504,0.00017,30.45792]
[1778119498823,30.05,81113.04,0.1,0.52527,0.00017,30.45731]
[1778119499600,30.05,81113.04,0.1,0.52527,0.00017,30.45731]
[1778119499601,30.05,81113.04,0.1,0.52527,0.00017,30.45731]
[1778119499855,30.05,81113.04,0.1,0.52527,0.00017,30.45731]
[1778119501457,30.05,81113.79,0.1,0.5254,0.00017,30.45696]
[1778119502859,30.05,81108.72,0.1,0.52452,0.00017,30.45926]
[1778119504865,30.05,81119.66,0.1,0.52642,0.00017,30.45411]
[1778119505392,30.05,81119.66,0.1,0.52642,0.00017,30.45411]
[1778119508358,30.05,81120.1,0.1,0.52649,0.00017,30.45388]
[1778119509961,30.05,81120.14,0.1,0.5265,0.00017,30.45386]
[1778119511457,30.04,81114.67,0.1,0.52555,0.00017,30.45654]
[1778119513540,30.04,81110.07,0.1,0.52476,0.00017,30.45866]
[1778119518965,30.04,81107.51,0.1,0.52431,0.00017,30.45978]
[1778119524002,30.04,81107.48,0.1,0.52431,0.00017,30.45979]
[1778119529036,30.04,81107.5,0.1,0.52431,0.00017,30.45978]
[1778119529859,30.04,81107.5,0.1,0.52431,0.00017,30.45978]
[1778119531457,30.04,81110.83,0.1,0.52489,0.00017,30.45504]
[1778119537092,30.04,81107.66,0.1,0.52434,0.00017,30.45644]
[1778119540141,30.04,81106.65,0.1,0.52417,0.00017,30.45688]
[1778119540859,30.04,81106.08,0.1,0.52407,0.00017,30.45712]
[1778119545244,30.04,81098.13,0.1,0.52269,0.00017,30.46032]
[1778119546490,30.04,81094.06,0.1,0.52198,0.00017,30.46181]
[1778119549462,30.04,81092.54,0.1,0.52172,0.00017,30.46235]
[1778119549661,30.04,81092.54,0.1,0.52172,0.00017,30.46235]
[1778119550234,30.04,81092.54,0.1,0.52172,0.00017,30.46235]
[1778119558240,30.04,81099.93,0.1,0.523,0.00017,30.45963]
[1778119563278,30.05,81096.6,0.1,0.52242,0.00017,30.4609]
[1778119567319,30.05,81090.51,0.1,0.52137,0.00017,30.46305]
[1778119570230,30.05,81089.13,0.1,0.52113,0.00017,30.4635]
[1778119570376,30.05,81088.57,0.1,0.52103,0.00017,30.46368]
[1778119570532,30.05,81088.57,0.1,0.52103,0.00017,30.46368]
[1778119570596,30.05,81088.57,0.1,0.52103,0.00017,30.46368]
[1778119570656,30.05,81088.57,0.1,0.52103,0.00017,30.46368]
[1778119571654,30.04,81079.03,0.1,0.51938,0.00017,30.46651]
[1778119572960,30.04,81079.03,0.1,0.51938,0.00017,30.46651]
[1778119577301,30.04,81076.55,0.1,0.51895,0.00017,30.46715]
[1778119577982,30.04,81076.47,0.1,0.51893,0.00017,30.46717]
[1778119579897,30.04,81082.33,0.1,0.51995,0.00017,30.46559]
[1778119581862,30.04,81091.32,0.1,0.52151,0.00017,30.46276]
[1778119583553,30.04,81084.36,0.1,0.5203,0.00017,30.46499]
[1778119584839,30.04,81084.36,0.1,0.5203,0.00017,30.46499]
[1778119589054,30.04,81079.99,0.1,0.51954,0.00017,30.46624]
[1778119593597,30.04,81079.37,0.1,0.51944,0.00017,30.46314]
[1778119596702,30.03,81093.52,0.1,0.52189,0.00017,30.45873]
[1778119599404,30.04,81093.95,0.1,0.52197,0.00017,30.45858]
[1778119599685,30.04,81093.95,0.1,0.52197,0.00017,30.45858]
[1778119603584,30.04,81100.39,0.1,0.52308,0.00017,30.45618]
[1778119608619,30.04,81103.1,0.1,0.52355,0.00017,30.4551]
[1778119611455,30.04,81105.17,0.1,0.52391,0.00017,30.45425]
[1778119616684,30.04,81102.16,0.1,0.52339,0.00017,30.45549]
[1778119618859,30.04,81102.32,0.1,0.52342,0.00017,30.45542]
[1778119621455,30.05,81098.38,0.1,0.52273,0.00017,30.45697]
[1778119622859,30.05,81102.29,0.1,0.52341,0.00017,30.45544]
[1778119623734,30.05,81112.49,0.1,0.52518,0.00017,30.45103]
[1778119626598,30.05,81107.43,0.1,0.5243,0.00017,30.45329]
[1778119628179,30.05,81106.29,0.1,0.5241,0.00017,30.45378]
[1778119633808,30.05,81101.39,0.1,0.52325,0.00017,30.4558]
[1778119637522,30.05,81098.51,0.1,0.52275,0.00017,30.45692]
[1778119638843,30.05,81089.15,0.1,0.52113,0.00017,30.46024]
[1778119643878,30.05,81086.34,0.1,0.52064,0.00017,30.46113]
[1778119647658,30.05,81083.42,0.1,0.52014,0.00017,30.46202]
[1778119647906,30.05,81081.0,0.1,0.51972,0.00017,30.46271]
[1778119652941,30.05,81077.5,0.1,0.51911,0.00017,30.46039]
[1778119654863,30.05,81076.96,0.1,0.51902,0.00017,30.46053]
[1778119659990,30.05,81081.24,0.1,0.51976,0.00017,30.45938]
[1778119665025,30.05,81084.07,0.1,0.52025,0.00017,30.45856]
[1778119670060,30.05,81086.3,0.1,0.52064,0.00017,30.45788]
[1778119675095,30.05,81079.06,0.1,0.51938,0.00017,30.45998]
[1778119680130,30.05,81079.52,0.1,0.51946,0.00017,30.45985]
[1778119685165,30.05,81079.33,0.1,0.51943,0.00017,30.4599]
[1778119689565,30.05,81080.28,0.1,0.51959,0.00017,30.45964]
[1778119690200,30.05,81085.63,0.1,0.52052,0.00017,30.45808]
[1778119694231,30.05,81092.04,0.1,0.52163,0.00017,30.456]
[1778119697480,30.05,81088.43,0.1,0.52101,0.00017,30.45721]
[1778119697706,30.05,81088.43,0.1,0.52101,0.00017,30.45721]
[1778119701296,30.05,81097.12,0.1,0.52251,0.00017,30.45418]
[1778119706315,30.05,81093.62,0.1,0.52191,0.00017,30.45546]
[1778119711350,30.05,81089.56,0.1,0.5212,0.00017,30.45358]
[1778119716385,30.06,81088.75,0.1,0.52106,0.00017,30.45385]
[1778119721420,30.06,81086.73,0.1,0.52071,0.00017,30.45449]
[1778119724051,30.06,81086.73,0.1,0.52071,0.00017,30.4545]
[1778119724204,30.06,81086.73,0.1,0.52071,0.00017,30.4545]
[1778119730369,30.06,81088.16,0.1,0.52096,0.00017,30.45404]
[1778119736525,30.06,81083.1,0.1,0.52008,0.00017,30.4556]
[1778119741560,30.06,81082.24,0.1,0.51993,0.00017,30.45585]
[1778119747674,30.06,81081.07,0.1,0.51973,0.00017,30.45618]
[1778119755658,30.07,81083.48,0.1,0.52014,0.00017,30.45549]
[1778119760693,30.07,81082.52,0.1,0.51998,0.00017,30.45577]
[1778119761719,30.07,81082.52,0.1,0.51998,0.00017,30.45577]
[1778119761754,30.07,81082.52,0.1,0.51998,0.00017,30.45577]
[1778119761772,30.07,81082.52,0.1,0.51998,0.00017,30.45577]
[1778119761789,30.07,81082.52,0.1,0.51998,0.00017,30.45577]
[1778119761970,30.07,81082.52,0.1,0.51998,0.00017,30.45577]
[1778119762027,30.07,81082.52,0.1,0.51998,0.00017,30.45577]
[1778119762083,30.07,81081.29,0.1,0.51976,0.00017,30.45612]
[1778119762709,30.07,81066.23,0.1,0.51715,0.00017,30.4597]
[1778119763716,30.07,81063.33,0.1,0.51665,0.00017,30.46024]
[1778119768751,30.07,81063.84,0.1,0.51674,0.00017,30.46015]
[1778119772327,30.06,81059.25,0.1,0.51594,0.00017,30.46092]
[1778119772382,30.06,81059.25,0.1,0.51594,0.00017,30.45765]
[1778119777814,30.06,81057.11,0.1,0.51557,0.00017,30.45797]
[1778119782849,30.06,81054.58,0.1,0.51513,0.00017,30.45831]
[1778119788158,30.05,81051.69,0.1,0.51463,0.00017,30.45865]
[1778119788283,30.05,81051.69,0.1,0.51463,0.00017,30.45865]
[1778119788384,30.05,81051.69,0.1,0.51463,0.00017,30.45865]
[1778119788555,30.05,81051.69,0.1,0.51463,0.00017,30.45865]
[1778119788614,30.05,81051.69,0.1,0.51463,0.00017,30.45865]
[1778119790504,30.05,81046.61,0.1,0.51375,0.00017,30.45914]
[1778119790539,30.05,81046.61,0.1,0.51375,0.00017,30.45914]
[1778119789898,30.05,81040.45,0.1,0.51268,0.00017,30.45953]
[1778119790754,30.05,81040.45,0.1,0.51268,0.00017,30.45953]
[1778119791340,30.05,81040.45,0.1,0.51268,0.00017,30.45953]
[1778119791350,30.05,81026.0,0.1,0.51017,0.00017,30.45959]
[1778119791594,30.05,81026.0,0.1,0.51017,0.00017,30.45959]
[1778119792231,30.05,81014.76,0.1,0.50822,0.00017,30.45881]
[1778119793873,30.05,81014.97,0.1,0.50825,0.00017,30.45883]
[1778119795199,30.05,81015.02,0.1,0.50826,0.00017,30.45883]
[1778119795715,30.06,81014.9,0.1,0.50824,0.00017,30.45882]
[1778119796407,30.06,81014.9,0.1,0.50824,0.00017,30.45882]
[1778119800919,30.06,81015.11,0.1,0.50828,0.00017,30.45884]
[1778119804859,30.06,81020.43,0.1,0.5092,0.00017,30.45929]
[1778119806611,30.06,81025.75,0.1,0.51013,0.00017,30.45958]
[1778119810045,30.06,81033.66,0.1,0.5115,0.00017,30.45971]
[1778119815083,30.06,81033.55,0.1,0.51148,0.00017,30.45971]
[1778119816251,30.06,81033.55,0.1,0.51148,0.00017,30.45971]
[1778119821574,30.06,81032.23,0.1,0.51125,0.00017,30.45972]
[1778119831196,30.05,81038.31,0.1,0.51231,0.00017,30.45636]
[1778119835559,30.05,81038.4,0.1,0.51232,0.00017,30.45635]
[1778119836230,30.05,81038.18,0.1,0.51229,0.00017,30.45636]
[1778119841265,30.05,81038.38,0.1,0.51232,0.00017,30.45635]
[1778119845375,30.05,81038.02,0.1,0.51226,0.00017,30.45637]
[1778119845474,30.05,81038.02,0.1,0.51226,0.00017,30.45637]
[1778119846300,30.05,81031.15,0.1,0.51106,0.00017,30.45645]
[1778119850083,30.04,81028.55,0.1,0.51061,0.00017,30.45641]
[1778119850860,30.04,81028.35,0.1,0.51058,0.00017,30.45641]
[1778119856308,30.05,81024.26,0.1,0.50987,0.00017,30.45626]
[1778119857063,30.05,81021.85,0.1,0.50945,0.00017,30.45613]
[1778119862413,30.06,81018.46,0.1,0.50886,0.00017,30.45588]
[1778119866937,30.06,81017.34,0.1,0.50866,0.00017,30.45579]
[1778119872483,30.07,81020.81,0.1,0.50927,0.00017,30.45606]
[1778119877519,30.07,81020.1,0.1,0.50915,0.00017,30.45601]
[1778119879147,30.07,81020.62,0.1,0.50924,0.00017,30.45604]
[1778119879250,30.07,81020.62,0.1,0.50924,0.00017,30.45604]
[1778119879533,30.08,81024.65,0.1,0.50994,0.00017,30.45627]
[1778119883748,30.07,81028.37,0.1,0.51058,0.00017,30.4564]
[1778119883859,30.07,81028.37,0.1,0.51058,0.00017,30.4564]
[1778119884568,30.08,81022.98,0.1,0.50965,0.00017,30.45619]
[1778119889605,30.08,81021.51,0.1,0.50939,0.00017,30.4561]
[1778119894646,30.09,81014.58,0.1,0.50819,0.00017,30.45226]
[1778119894885,30.09,81014.58,0.1,0.50819,0.00017,30.45226]
[1778119895468,30.09,81014.58,0.1,0.50819,0.00017,30.45226]
[1778119895481,30.09,81014.58,0.1,0.50819,0.00017,30.45226]
[1778119895653,30.09,81005.44,0.1,0.5066,0.00017,30.45107]
[1778119900688,30.09,81002.7,0.1,0.50613,0.00017,30.45062]
[1778119904287,30.09,81001.9,0.1,0.50599,0.00017,30.45048]
[1778119905728,30.09,80991.86,0.1,0.50424,0.00017,30.44841]
[1778119907737,30.1,80985.49,0.1,0.50314,0.00017,30.4468]
[1778119908787,30.1,80985.49,0.1,0.50314,0.00017,30.4468]
[1778119913271,30.1,80984.17,0.1,0.50291,0.00017,30.44643]
[1778119913729,30.1,80983.54,0.1,0.5028,0.00017,30.44625]
[1778119914110,30.1,80983.54,0.1,0.5028,0.00017,30.44625]
[1778119914158,30.1,80983.54,0.1,0.5028,0.00017,30.44625]
[1778119915114,30.1,80978.77,0.1,0.50197,0.00017,30.44484]
[1778119915172,30.1,80978.77,0.1,0.50197,0.00017,30.44484]
[1778119919473,30.11,80973.88,0.1,0.50112,0.00017,30.44325]
[1778119920615,30.11,80973.8,0.1,0.50111,0.00017,30.44322]
[1778119920619,30.11,80973.8,0.1,0.50111,0.00017,30.44322]
[1778119921851,30.11,80972.65,0.1,0.50091,0.00017,30.44283]
[1778119922603,30.11,80972.65,0.1,0.50091,0.00017,30.44283]
[1778119922551,30.11,80972.46,0.1,0.50088,0.00017,30.44276]
[1778119922842,30.11,80971.87,0.1,0.50078,0.00017,30.44256]
[1778119926413,30.11,80973.27,0.1,0.50102,0.00017,30.44304]
[1778119932913,30.12,80971.13,0.1,0.50065,0.00017,30.4423]
[1778119934088,30.12,80971.13,0.1,0.50065,0.00017,30.4423]
[1778119935300,30.13,80983.2,0.1,0.50275,0.00017,30.44615]
[1778119940776,30.13,80985.05,0.1,0.50307,0.00017,30.44667]
[1778119942691,30.13,80982.71,0.1,0.50266,0.00017,30.44601]
[1778119942758,30.13,80982.01,0.1,0.50254,0.00017,30.44581]
[1778119942781,30.13,80982.01,0.1,0.50254,0.00017,30.44581]
[1778119943513,30.13,80982.01,0.1,0.50254,0.00017,30.44581]
[1778119943547,30.13,80982.01,0.1,0.50254,0.00017,30.44581]
[1778119943656,30.13,80974.5,0.1,0.50124,0.00017,30.44346]
[1778119943835,30.13,80974.5,0.1,0.50124,0.00017,30.44346]
[1778119944614,30.13,80974.5,0.1,0.50124,0.00017,30.44346]
[1778119944706,30.13,80964.93,0.1,0.49958,0.00017,30.43999]
[1778119945686,30.13,80964.93,0.1,0.49958,0.00017,30.43999]
[1778119944997,30.13,80956.5,0.1,0.49812,0.00017,30.4365]
[1778119948162,30.13,80957.61,0.1,0.49831,0.00017,30.43698]
[1778119951058,30.13,80956.68,0.1,0.49815,0.00017,30.43658]
[1778119951087,30.13,80956.68,0.1,0.49815,0.00017,30.43658]
[1778119951133,30.13,80956.68,0.1,0.49815,0.00017,30.43658]
[1778119951135,30.13,80956.77,0.1,0.49816,0.00017,30.43336]
[1778119954062,30.13,80967.37,0.1,0.5,0.00017,30.43766]
[1778119958818,30.13,80967.78,0.1,0.50007,0.00017,30.43782]
[1778119958848,30.13,80967.78,0.1,0.50007,0.00017,30.43782]
[1778119958915,30.13,80967.78,0.1,0.50007,0.00017,30.43782]
[1778119958938,30.13,80967.78,0.1,0.50007,0.00017,30.43782]
[1778119959097,30.13,80972.03,0.1,0.50081,0.00017,30.43935]
[1778119962360,30.13,80978.2,0.1,0.50188,0.00017,30.4414]
[1778119964392,30.13,80977.45,0.1,0.50175,0.00017,30.44116]
[1778119964429,30.13,80977.45,0.1,0.50175,0.00017,30.44116]
[1778119964454,30.13,80977.45,0.1,0.50175,0.00017,30.44116]
[1778119964577,30.13,80977.45,0.1,0.50175,0.00017,30.44116]
[1778119964678,30.13,80976.89,0.1,0.50166,0.00017,30.44098]
[1778119964747,30.13,80976.89,0.1,0.50166,0.00017,30.44098]
[1778119966283,30.13,80972.57,0.1,0.50091,0.00017,30.43954]
[1778119969113,30.14,80966.44,0.1,0.49984,0.00017,30.43731]
[1778119970099,30.14,80966.81,0.1,0.49991,0.00017,30.43745]
[1778119970115,30.14,80966.81,0.1,0.49991,0.00017,30.43745]
[1778119975211,30.17,80972.78,0.1,0.50095,0.00017,30.43961]
[1778119980442,30.17,80974.97,0.1,0.50133,0.00017,30.44035]
[1778119981869,30.17,80969.59,0.1,0.5004,0.00017,30.43848]
[1778119981957,30.17,80969.59,0.1,0.5004,0.00017,30.43848]
[1778119981994,30.17,80969.59,0.1,0.5004,0.00017,30.43848]
[1778119982265,30.17,80969.59,0.1,0.5004,0.00017,30.43848]
[1778119982367,30.17,80961.7,0.1,0.49904,0.00017,30.43544]
[1778119984645,30.17,80956.72,0.1,0.49817,0.00017,30.43334]
[1778119984671,30.17,80956.72,0.1,0.49817,0.00017,30.43334]
[1778119984677,30.17,80956.72,0.1,0.49817,0.00017,30.43334]
[1778119984694,30.17,80956.72,0.1,0.49817,0.00017,30.43334]
[1778119984693,30.17,80957.74,0.1,0.49835,0.00017,30.43378]
[1778119985052,30.17,80957.74,0.1,0.49835,0.00017,30.43378]
[1778119986600,30.17,80954.93,0.1,0.49786,0.00017,30.43255]
[1778119986626,30.17,80947.57,0.1,0.49658,0.00017,30.42911]
[1778119987643,30.17,80947.57,0.1,0.49658,0.00017,30.42911]
[1778119988216,30.17,80946.1,0.1,0.49633,0.00017,30.42838]
[1778119993344,30.16,80949.18,0.1,0.49686,0.00017,30.42988]
[1778119994782,30.16,80950.04,0.1,0.49701,0.00017,30.43029]
[1778119995772,30.16,80949.78,0.1,0.49696,0.00017,30.43017]
[1778120001610,30.16,80946.93,0.1,0.49647,0.00017,30.42879]
[1778120007709,30.16,80948.16,0.1,0.49668,0.00017,30.42939]
[1778120008860,30.16,80948.47,0.1,0.49674,0.00017,30.42954]
[1778120009487,30.16,80948.47,0.1,0.49674,0.00017,30.42954]
[1778120009568,30.16,80948.47,0.1,0.49674,0.00017,30.42954]
[1778120009638,30.16,80948.47,0.1,0.49674,0.00017,30.42954]
[1778120009678,30.16,80948.47,0.1,0.49674,0.00017,30.42954]
[1778120009709,30.16,80948.47,0.1,0.49674,0.00017,30.42954]
[1778120010597,30.16,80958.6,0.1,0.49849,0.00017,30.43415]
[1778120012945,30.16,80963.41,0.1,0.49933,0.00017,30.43287]
[1778120013674,30.16,80963.41,0.1,0.49933,0.00017,30.43287]
[1778120014017,30.16,80965.13,0.1,0.49962,0.00017,30.43355]
[1778120015153,30.16,80963.47,0.1,0.49934,0.00017,30.43289]
[1778120020540,30.16,80954.7,0.1,0.49781,0.00017,30.42918]
[1778120025575,30.15,80951.93,0.1,0.49733,0.00017,30.42792]
[1778120030675,30.15,80949.64,0.1,0.49693,0.00017,30.42684]
[1778120036652,30.15,80950.54,0.1,0.49709,0.00017,30.42727]
[1778120038082,30.14,80949.94,0.1,0.49698,0.00017,30.42698]
[1778120038112,30.14,80949.94,0.1,0.49698,0.00017,30.42698]
[1778120038142,30.14,80949.94,0.1,0.49698,0.00017,30.42698]
[1778120038353,30.14,80949.94,0.1,0.49698,0.00017,30.42698]
[1778120038528,30.14,80949.94,0.1,0.49698,0.00017,30.42698]
[1778120038772,30.14,80943.28,0.1,0.49583,0.00017,30.42368]
[1778120039352,30.14,80943.28,0.1,0.49583,0.00017,30.42368]
[1778120039708,30.14,80943.28,0.1,0.49583,0.00017,30.42368]
[1778120039713,30.14,80934.97,0.1,0.49438,0.00017,30.41921]
[1778120039852,30.14,80934.97,0.1,0.49438,0.00017,30.41921]
[1778120042699,30.15,80947.16,0.1,0.4965,0.00017,30.42564]
[1778120042864,30.15,80947.16,0.1,0.4965,0.00017,30.42564]
[1778120043234,30.15,80947.16,0.1,0.4965,0.00017,30.42564]
[1778120043704,30.15,80948.93,0.1,0.49681,0.00017,30.4265]
[1778120045697,30.15,80949.38,0.1,0.49689,0.00017,30.42671]
[1778120045718,30.14,80949.89,0.1,0.49697,0.00017,30.42696]
[1778120046600,30.14,80949.89,0.1,0.49697,0.00017,30.42696]
[1778120048217,30.14,80943.22,0.1,0.49582,0.00017,30.42365]
[1778120053828,30.14,80944.08,0.1,0.49596,0.00017,30.42409]
[1778120055859,30.14,80943.4,0.1,0.49584,0.00017,30.42374]
[1778120061830,30.14,80931.92,0.1,0.49385,0.00017,30.41747]
[1778120062731,30.14,80931.92,0.1,0.49385,0.00017,30.41747]
[1778120067872,30.15,80934.66,0.1,0.49433,0.00017,30.41904]
[1778120069800,30.15,80934.66,0.1,0.49433,0.00017,30.41904]
[1778120074921,30.15,80928.5,0.1,0.49326,0.00017,30.4122]
[1778120078965,30.15,80925.75,0.1,0.49279,0.00017,30.41053]
[1778120080749,30.15,80922.71,0.1,0.49226,0.00017,30.40863]
[1778120085998,30.16,80924.22,0.1,0.49252,0.00017,30.40958]
[1778120091033,30.16,80925.59,0.1,0.49276,0.00017,30.41043]
[1778120096068,30.16,80923.66,0.1,0.49243,0.00017,30.40924]
[1778120098543,30.16,80924.64,0.1,0.4926,0.00017,30.40985]
[1778120100097,30.16,80936.14,0.1,0.49459,0.00017,30.41661]
[1778120105132,30.16,80928.94,0.1,0.49335,0.00017,30.41247]
[1778120110167,30.16,80930.37,0.1,0.49359,0.00017,30.41331]
[1778120113529,30.16,80927.21,0.1,0.49305,0.00017,30.41143]
[1778120115202,30.16,80918.86,0.1,0.4916,0.00017,30.40617]
[1778120120237,30.16,80916.11,0.1,0.49112,0.00017,30.40434]
[1778120122251,30.16,80924.12,0.1,0.49251,0.00017,30.40953]
[1778120127286,30.16,80923.98,0.1,0.49249,0.00017,30.40944]
[1778120129712,30.16,80923.49,0.1,0.4924,0.00017,30.40913]
[1778120135342,30.17,80929.09,0.1,0.49337,0.00017,30.4093]
[1778120140377,30.17,80925.39,0.1,0.49273,0.00017,30.40706]
[1778120142641,30.17,80925.69,0.1,0.49278,0.00017,30.40724]
[1778120142734,30.17,80934.64,0.1,0.49434,0.00017,30.41251]
[1778120144154,30.17,80939.05,0.1,0.4951,0.00017,30.41494]
[1778120144405,30.17,80943.28,0.1,0.49583,0.00017,30.41717]
[1778120145060,30.17,80943.28,0.1,0.49583,0.00017,30.41717]
[1778120145076,30.17,80943.28,0.1,0.49583,0.00017,30.41717]
[1778120145127,30.17,80943.28,0.1,0.49583,0.00017,30.41717]
[1778120145859,30.17,80943.28,0.1,0.49583,0.00017,30.41717]
[1778120145971,30.17,80949.0,0.1,0.49683,0.00017,30.42001]
[1778120145995,30.17,80949.0,0.1,0.49683,0.00017,30.42001]
[1778120148171,30.17,80955.2,0.1,0.4979,0.00017,30.42289]
[1778120149709,30.17,80954.86,0.1,0.49784,0.00017,30.42273]
[1778120149796,30.17,80956.65,0.1,0.49815,0.00017,30.42352]
[1778120149946,30.17,80956.65,0.1,0.49815,0.00017,30.42352]
[1778120149979,30.17,80956.65,0.1,0.49815,0.00017,30.42352]
[1778120149985,30.17,80956.65,0.1,0.49815,0.00017,30.42352]
[1778120150749,30.17,80956.65,0.1,0.49815,0.00017,30.42352]
[1778120150863,30.17,80956.65,0.1,0.49815,0.00017,30.42352]
[1778120150904,30.17,80970.88,0.1,0.50062,0.00017,30.42916]
[1778120151837,30.17,80970.88,0.1,0.50062,0.00017,30.42916]
[1778120151973,30.17,80975.4,0.1,0.5014,0.00017,30.43071]
[1778120151990,30.17,80975.4,0.1,0.5014,0.00017,30.43071]
[1778120152018,30.17,80975.4,0.1,0.5014,0.00017,30.43071]
[1778120152034,30.17,80975.4,0.1,0.5014,0.00017,30.43071]
[1778120152244,30.17,80975.4,0.1,0.5014,0.00017,30.43071]
[1778120152461,30.17,80971.02,0.1,0.50065,0.00017,30.42921]
[1778120157496,30.17,80967.58,0.1,0.50005,0.00017,30.42796]
[1778120160712,30.18,80968.02,0.1,0.50013,0.00017,30.42812]
[1778120160751,30.18,80968.02,0.1,0.50013,0.00017,30.42812]
[1778120160751,30.18,80968.02,0.1,0.50013,0.00017,30.42812]
[1778120160773,30.18,80968.02,0.1,0.50013,0.00017,30.42812]
[1778120160888,30.18,80968.02,0.1,0.50013,0.00017,30.42812]
[1778120160907,30.18,80968.02,0.1,0.50013,0.00017,30.42812]
[1778120160928,30.18,80968.12,0.1,0.50015,0.00017,30.42816]
[1778120161524,30.18,80956.5,0.1,0.49813,0.00017,30.42346]
[1778120161994,30.18,80956.5,0.1,0.49813,0.00017,30.42346]
[1778120163872,30.18,80950.54,0.1,0.4971,0.00017,30.42075]
[1778120166943,30.18,80950.75,0.1,0.49713,0.00017,30.42085]
[1778120168222,30.17,80950.35,0.1,0.49706,0.00017,30.42066]
[1778120168499,30.17,80950.35,0.1,0.49706,0.00017,30.42066]
[1778120168506,30.17,80950.35,0.1,0.49706,0.00017,30.42066]
[1778120168639,30.17,80950.35,0.1,0.49706,0.00017,30.42066]
[1778120168764,30.17,80950.35,0.1,0.49706,0.00017,30.42066]
[1778120168821,30.17,80950.35,0.1,0.49706,0.00017,30.42066]
[1778120168847,30.17,80950.45,0.1,0.49708,0.00017,30.42071]
[1778120169943,30.17,80950.45,0.1,0.49708,0.00017,30.42071]
[1778120169582,30.17,80959.4,0.1,0.49863,0.00017,30.42471]
[1778120170065,30.17,80959.4,0.1,0.49863,0.00017,30.42471]
[1778120171373,30.17,80960.92,0.1,0.4989,0.00017,30.42534]
[1778120171785,30.17,80960.92,0.1,0.4989,0.00017,30.42534]
[1778120171792,30.17,80960.92,0.1,0.4989,0.00017,30.42534]
[1778120171857,30.17,80960.92,0.1,0.4989,0.00017,30.42534]
[1778120171870,30.17,80960.92,0.1,0.4989,0.00017,30.42534]
[1778120171889,30.17,80960.92,0.1,0.4989,0.00017,30.42534]
[1778120171915,30.17,80958.03,0.1,0.4984,0.00017,30.42412]
[1778120172603,30.17,80940.0,0.1,0.49527,0.00017,30.41545]
[1778120173676,30.17,80940.0,0.1,0.49527,0.00017,30.41545]
[1778120173700,30.17,80926.86,0.1,0.49299,0.00017,30.40796]
[1778120174465,30.17,80926.86,0.1,0.49299,0.00017,30.40796]
[1778120176632,30.17,80934.29,0.1,0.49428,0.00017,30.41232]
[1778120177639,30.17,80940.87,0.1,0.49542,0.00017,30.41592]
[1778120180459,30.17,80941.81,0.1,0.49558,0.00017,30.41641]
[1778120180480,30.17,80941.81,0.1,0.49558,0.00017,30.41641]
[1778120180779,30.17,80941.81,0.1,0.49558,0.00017,30.41641]
[1778120180860,30.17,80941.81,0.1,0.49558,0.00017,30.41641]
[1778120180874,30.17,80943.8,0.1,0.49593,0.00017,30.41744]
[1778120181025,30.17,80943.8,0.1,0.49593,0.00017,30.41744]
[1778120181073,30.17,80943.8,0.1,0.49593,0.00017,30.41744]
[1778120181166,30.17,80943.8,0.1,0.49593,0.00017,30.41744]
[1778120181802,30.17,80950.77,0.1,0.49713,0.00017,30.42086]
[1778120182674,30.17,80957.57,0.1,0.49831,0.00017,30.42393]
[1778120183388,30.17,80957.57,0.1,0.49831,0.00017,30.42393]
[1778120184646,30.17,80957.9,0.1,0.49837,0.00017,30.42407]
[1778120185978,30.17,80958.55,0.1,0.49848,0.00017,30.42435]
[1778120186293,30.17,80958.55,0.1,0.49848,0.00017,30.42435]
[1778120187595,30.17,80953.53,0.1,0.49761,0.00017,30.42213]
[1778120187606,30.17,80953.53,0.1,0.49761,0.00017,30.42213]
[1778120187709,30.17,80950.84,0.1,0.49715,0.00017,30.42089]
[1778120192745,30.17,80947.37,0.1,0.49654,0.00017,30.41596]
[1778120197780,30.16,80948.59,0.1,0.49675,0.00017,30.41655]
[1778120198225,30.16,80948.59,0.1,0.49675,0.00017,30.41655]
[1778120198239,30.16,80948.59,0.1,0.49675,0.00017,30.41655]
[1778120198787,30.16,80948.68,0.1,0.49677,0.00017,30.4166]
[1778120199723,30.16,80948.68,0.1,0.49677,0.00017,30.4166]
[1778120199794,30.16,80947.89,0.1,0.49663,0.00017,30.41621]
[1778120204018,30.16,80945.62,0.1,0.49623,0.00017,30.41509]
[1778120204829,30.16,80948.9,0.1,0.4968,0.00017,30.4167]
[1778120209864,30.16,80950.55,0.1,0.49709,0.00017,30.41749]
[1778120214899,30.15,80951.21,0.1,0.4972,0.00017,30.4178]
[1778120219935,30.15,80949.83,0.1,0.49696,0.00017,30.41714]
[1778120220006,30.15,80949.83,0.1,0.49696,0.00017,30.41714]
[1778120221835,30.15,80949.69,0.1,0.49694,0.00017,30.41708]
[1778120222019,30.15,80949.58,0.1,0.49692,0.00017,30.41703]
[1778120224288,30.15,80949.02,0.1,0.49682,0.00017,30.41676]
[1778120224984,30.15,80949.11,0.1,0.49684,0.00017,30.4168]
[1778120226598,30.15,80947.66,0.1,0.49658,0.00017,30.4161]
[1778120228575,30.15,80946.63,0.1,0.4964,0.00017,30.41559]
[1778120228598,30.15,80946.63,0.1,0.4964,0.00017,30.41559]
[1778120228598,30.15,80946.63,0.1,0.4964,0.00017,30.41559]
[1778120228625,30.15,80946.63,0.1,0.4964,0.00017,30.41559]
[1778120228859,30.15,80946.63,0.1,0.4964,0.00017,30.41559]
[1778120230019,30.15,80938.39,0.1,0.49497,0.00017,30.41131]
[1778120233207,30.15,80943.5,0.1,0.49586,0.00017,30.41401]
[1778120233300,30.14,80945.99,0.1,0.49629,0.00017,30.41527]
[1778120239082,30.14,80946.44,0.1,0.49637,0.00017,30.41549]
[1778120240021,30.14,80946.44,0.1,0.49637,0.00017,30.41549]
[1778120241630,30.14,80946.55,0.1,0.49639,0.00017,30.41555]
[1778120243194,30.14,80948.35,0.1,0.4967,0.00017,30.41643]
[1778120243918,30.14,80948.35,0.1,0.4967,0.00017,30.41643]
[1778120243997,30.14,80948.35,0.1,0.4967,0.00017,30.41643]
[1778120244783,30.14,80948.21,0.1,0.49667,0.00017,30.41636]
[1778120245591,30.14,80950.91,0.1,0.49714,0.00017,30.41765]
[1778120248512,30.14,80957.31,0.1,0.49825,0.00017,30.42055]
[1778120250741,30.13,80956.44,0.1,0.4981,0.00017,30.42017]
[1778120253908,30.13,80950.68,0.1,0.4971,0.00017,30.41428]
[1778120254043,30.13,80950.76,0.1,0.49711,0.00017,30.41432]
[1778120255009,30.13,80950.76,0.1,0.49711,0.00017,30.41432]
[1778120255541,30.13,80952.12,0.1,0.49735,0.00017,30.41495]
[1778120255608,30.13,80952.12,0.1,0.49735,0.00017,30.41495]
[1778120255655,30.13,80961.01,0.1,0.49889,0.00017,30.41885]
[1778120256051,30.13,80961.01,0.1,0.49889,0.00017,30.41885]
[1778120256108,30.13,80961.01,0.1,0.49889,0.00017,30.41885]
[1778120256143,30.13,80961.01,0.1,0.49889,0.00017,30.41885]
[1778120256170,30.13,80961.01,0.1,0.49889,0.00017,30.41885]
[1778120256246,30.13,80961.01,0.1,0.49889,0.00017,30.41885]
[1778120256265,30.13,80961.01,0.1,0.49889,0.00017,30.41885]
[1778120256275,30.13,80961.01,0.1,0.49889,0.00017,30.41885]
[1778120256612,30.13,80961.01,0.1,0.49889,0.00017,30.41885]
[1778120256639,30.13,80961.83,0.1,0.49903,0.00017,30.41918]
[1778120258194,30.13,80956.06,0.1,0.49803,0.00017,30.41674]
[1778120258711,30.13,80956.06,0.1,0.49803,0.00017,30.41674]
[1778120258770,30.13,80956.06,0.1,0.49803,0.00017,30.41674]
[1778120261344,30.13,80953.13,0.1,0.49752,0.00017,30.41542]
[1778120261358,30.13,80953.13,0.1,0.49752,0.00017,30.41542]
[1778120261381,30.13,80953.13,0.1,0.49752,0.00017,30.41542]
[1778120261394,30.13,80953.13,0.1,0.49752,0.00017,30.41542]
[1778120261859,30.13,80953.13,0.1,0.49752,0.00017,30.41542]
[1778120262320,30.13,80947.47,0.1,0.49654,0.00017,30.41273]
[1778120262421,30.13,80935.53,0.1,0.49447,0.00017,30.40647]
[1778120264266,30.13,80934.49,0.1,0.49429,0.00017,30.40588]
[1778120265887,30.13,80934.49,0.1,0.49429,0.00017,30.40588]
[1778120267287,30.13,80945.92,0.1,0.49627,0.00017,30.41197]
[1778120271946,30.13,80945.57,0.1,0.49621,0.00017,30.41179]
[1778120276474,30.13,80947.2,0.1,0.49649,0.00017,30.4126]
[1778120276859,30.13,80947.2,0.1,0.49649,0.00017,30.4126]
[1778120282248,30.12,80952.55,0.1,0.49742,0.00017,30.41515]
[1778120282254,30.12,80952.55,0.1,0.49742,0.00017,30.41515]
[1778120282407,30.12,80952.55,0.1,0.49742,0.00017,30.41515]
[1778120282619,30.12,80952.55,0.1,0.49742,0.00017,30.41515]
[1778120283039,30.12,80952.55,0.1,0.49742,0.00017,30.41515]
[1778120282687,30.12,80953.5,0.1,0.49758,0.00017,30.41559]
[1778120284406,30.12,80959.85,0.1,0.49869,0.00017,30.41836]
[1778120286346,30.12,80959.25,0.1,0.49858,0.00017,30.41811]
[1778120286391,30.12,80959.25,0.1,0.49858,0.00017,30.41811]
[1778120287414,30.12,80961.15,0.1,0.49891,0.00017,30.41891]
[1778120287533,30.12,80961.15,0.1,0.49891,0.00017,30.41891]
[1778120287620,30.12,80967.61,0.1,0.50003,0.00017,30.42145]
[1778120289134,30.12,80970.51,0.1,0.50054,0.00017,30.42251]
[1778120289950,30.12,80970.51,0.1,0.50054,0.00017,30.42251]
[1778120290266,30.13,80972.79,0.1,0.50094,0.00017,30.42331]
[1778120290344,30.13,80972.79,0.1,0.50094,0.00017,30.42331]
[1778120295559,30.13,80972.8,0.1,0.50094,0.00017,30.42331]
[1778120295640,30.13,80972.8,0.1,0.50094,0.00017,30.42331]
[1778120295645,30.13,80972.8,0.1,0.50094,0.00017,30.42331]
[1778120295706,30.13,80972.8,0.1,0.50094,0.00017,30.42331]
[1778120295771,30.13,80970.81,0.1,0.50059,0.00017,30.42261]
[1778120298505,30.13,80963.97,0.1,0.49941,0.00017,30.42004]
[1778120303540,30.13,80963.13,0.1,0.49926,0.00017,30.41971]
[1778120304574,30.13,80963.13,0.1,0.49926,0.00017,30.41971]
[1778120304588,30.13,80963.13,0.1,0.49926,0.00017,30.41971]
[1778120306911,30.14,80968.46,0.1,0.50019,0.00017,30.42176]
[1778120312604,30.14,80966.01,0.1,0.49976,0.00017,30.41758]
[1778120317329,30.14,80963.76,0.1,0.49937,0.00017,30.4167]
[1778120321262,30.14,80970.1,0.1,0.50047,0.00017,30.4191]
[1778120321297,30.14,80970.1,0.1,0.50047,0.00017,30.4191]
[1778120321374,30.14,80970.1,0.1,0.50047,0.00017,30.4191]
[1778120321716,30.14,80970.1,0.1,0.50047,0.00017,30.4191]
[1778120323827,30.15,80971.68,0.1,0.50075,0.00017,30.41966]
[1778120323928,30.15,80971.5,0.1,0.50072,0.00017,30.41959]
[1778120325460,30.15,80971.68,0.1,0.50075,0.00017,30.41966]
[1778120325695,30.15,80969.62,0.1,0.50039,0.00017,30.41892]
[1778120326432,30.15,80969.62,0.1,0.50039,0.00017,30.41892]
[1778120326447,30.15,80969.62,0.1,0.50039,0.00017,30.41892]
[1778120326474,30.15,80969.62,0.1,0.50039,0.00017,30.41892]
[1778120332744,30.15,80964.61,0.1,0.49952,0.00017,30.41703]
[1778120335373,30.15,80965.09,0.1,0.49961,0.00017,30.41722]
[1778120340800,30.16,80965.89,0.1,0.49975,0.00017,30.41753]
[1778120345835,30.16,80965.17,0.1,0.49962,0.00017,30.41725]
[1778120350870,30.16,80965.19,0.1,0.49963,0.00017,30.41726]
[1778120354433,30.16,80965.52,0.1,0.49969,0.00017,30.41739]
[1778120354452,30.16,80965.52,0.1,0.49969,0.00017,30.41739]
[1778120354457,30.16,80965.52,0.1,0.49969,0.00017,30.41739]
[1778120356734,30.16,80967.2,0.1,0.49998,0.00017,30.41803]
[1778120356814,30.16,80967.2,0.1,0.49998,0.00017,30.41803]
[1778120356967,30.16,80967.2,0.1,0.49998,0.00017,30.41803]
[1778120356987,30.16,80967.2,0.1,0.49998,0.00017,30.41803]
[1778120357001,30.16,80967.2,0.1,0.49998,0.00017,30.41803]
[1778120357004,30.16,80966.03,0.1,0.49978,0.00017,30.41758]
[1778120357919,30.16,80956.69,0.1,0.49815,0.00017,30.41375]
[1778120360368,30.16,80953.48,0.1,0.4976,0.00017,30.41232]
[1778120360396,30.16,80953.48,0.1,0.4976,0.00017,30.41232]
[1778120360859,30.16,80953.48,0.1,0.4976,0.00017,30.41232]
[1778120362352,30.16,80944.26,0.1,0.496,0.00017,30.40788]
[1778120363569,30.16,80943.21,0.1,0.49581,0.00017,30.40734]
[1778120363750,30.16,80943.21,0.1,0.49581,0.00017,30.40734]
[1778120364804,30.16,80942.95,0.1,0.49577,0.00017,30.40721]
[1778120370008,30.16,80944.53,0.1,0.49604,0.00017,30.40801]
[1778120372536,30.16,80942.59,0.1,0.4957,0.00017,30.40376]
[1778120375859,30.16,80949.94,0.1,0.49698,0.00017,30.40741]
[1778120375870,30.16,80949.94,0.1,0.49698,0.00017,30.40741]
[1778120376639,30.16,80951.22,0.1,0.4972,0.00017,30.40801]
[1778120376724,30.16,80951.22,0.1,0.4972,0.00017,30.40801]
[1778120377053,30.16,80954.68,0.1,0.4978,0.00017,30.4096]
[1778120382088,30.15,80958.74,0.1,0.4985,0.00017,30.41137]
[1778120384061,30.15,80959.52,0.1,0.49864,0.00017,30.4117]
[1778120387251,30.15,80960.63,0.1,0.49883,0.00017,30.41217]
[1778120387291,30.15,80960.63,0.1,0.49883,0.00017,30.41217]
[1778120388130,30.15,80955.26,0.1,0.4979,0.00017,30.40986]
[1778120390068,30.15,80953.9,0.1,0.49766,0.00017,30.40925]
[1778120390144,30.15,80954.72,0.1,0.4978,0.00017,30.40962]
[1778120392829,30.15,80954.7,0.1,0.4978,0.00017,30.40961]
[1778120392830,30.15,80954.7,0.1,0.4978,0.00017,30.40961]
[1778120392848,30.15,80954.7,0.1,0.4978,0.00017,30.40961]
[1778120392861,30.15,80954.7,0.1,0.4978,0.00017,30.40961]
[1778120392940,30.15,80954.7,0.1,0.4978,0.00017,30.40961]
[1778120393077,30.15,80954.7,0.1,0.4978,0.00017,30.40961]
[1778120393166,30.15,80954.7,0.1,0.4978,0.00017,30.40961]
[1778120393165,30.14,80945.34,0.1,0.49617,0.00017,30.40516]
[1778120394172,30.14,80932.5,0.1,0.49394,0.00017,30.39823]
[1778120394201,30.14,80932.5,0.1,0.49394,0.00017,30.39823]
[1778120394369,30.14,80932.5,0.1,0.49394,0.00017,30.39823]
[1778120394717,30.14,80932.5,0.1,0.49394,0.00017,30.39823]
[1778120397416,30.15,80924.0,0.1,0.49247,0.00017,30.39312]
[1778120397419,30.15,80924.0,0.1,0.49247,0.00017,30.39312]
[1778120399560,30.15,80918.97,0.1,0.4916,0.00017,30.3899]
[1778120400236,30.15,80917.93,0.1,0.49142,0.00017,30.38922]
[1778120400418,30.15,80917.93,0.1,0.49142,0.00017,30.38922]
[1778120400459,30.15,80917.93,0.1,0.49142,0.00017,30.38922]
[1778120400649,30.15,80917.93,0.1,0.49142,0.00017,30.38922]
[1778120401222,30.15,80908.41,0.1,0.48976,0.00017,30.38267]
[1778120402361,30.15,80908.41,0.1,0.48976,0.00017,30.38267]
[1778120402796,30.15,80908.41,0.1,0.48976,0.00017,30.38267]
[1778120404529,30.15,80911.79,0.1,0.49035,0.00017,30.38506]
[1778120410285,30.15,80916.84,0.1,0.49123,0.00017,30.3885]
[1778120412925,30.15,80916.62,0.1,0.49119,0.00017,30.38835]
[1778120418341,30.14,80923.53,0.1,0.49239,0.00017,30.39283]
[1778120423427,30.15,80923.76,0.1,0.49243,0.00017,30.39297]
[1778120429418,30.14,80930.41,0.1,0.49358,0.00017,30.39701]
[1778120434453,30.14,80935.07,0.1,0.49439,0.00017,30.39642]
[1778120439488,30.13,80935.12,0.1,0.49439,0.00017,30.39645]
[1778120444523,30.13,80935.49,0.1,0.49446,0.00017,30.39665]
[1778120449558,30.13,80935.72,0.1,0.49449,0.00017,30.39678]
[1778120450547,30.13,80935.72,0.1,0.49449,0.00017,30.39678]
[1778120450863,30.13,80935.72,0.1,0.49449,0.00017,30.39678]
[1778120456154,30.13,80944.72,0.1,0.49606,0.00017,30.40157]
[1778120458588,30.13,80943.88,0.1,0.49591,0.00017,30.40114]
[1778120458895,30.13,80943.88,0.1,0.49591,0.00017,30.40114]
[1778120458925,30.13,80946.17,0.1,0.49631,0.00017,30.4023]
[1778120460061,30.13,80957.15,0.1,0.49822,0.00017,30.40742]
[1778120465931,30.13,80954.58,0.1,0.49777,0.00017,30.40629]
[1778120469850,30.13,80954.21,0.1,0.4977,0.00017,30.40612]
[1778120469951,30.13,80954.22,0.1,0.49771,0.00017,30.40612]
[1778120470898,30.13,80954.22,0.1,0.49771,0.00017,30.40612]
[1778120472563,30.13,80954.08,0.1,0.49768,0.00017,30.40606]
[1778120472859,30.13,80954.08,0.1,0.49768,0.00017,30.40606]
[1778120473726,30.12,80943.71,0.1,0.49588,0.00017,30.40106]
[1778120475299,30.12,80942.66,0.1,0.4957,0.00017,30.40052]
[1778120480775,30.12,80942.66,0.1,0.4957,0.00017,30.40051]
[1778120482814,30.12,80942.68,0.1,0.4957,0.00017,30.40052]
[1778120487827,30.12,80935.54,0.1,0.49446,0.00017,30.39668]
[1778120492862,30.12,80939.43,0.1,0.49513,0.00017,30.39554]
[1778120497897,30.12,80934.39,0.1,0.49425,0.00017,30.39276]
[1778120502932,30.11,80933.46,0.1,0.49409,0.00017,30.39223]
[1778120505367,30.12,80928.17,0.1,0.49317,0.00017,30.38913]
[1778120509538,30.12,80926.73,0.1,0.49292,0.00017,30.38825]
[1778120510650,30.12,80922.75,0.1,0.49223,0.00017,30.38578]
[1778120516024,30.12,80916.69,0.1,0.49118,0.00017,30.38184]
[1778120520961,30.13,80913.96,0.1,0.49071,0.00017,30.38]
[1778120520963,30.13,80913.96,0.1,0.49071,0.00017,30.38]
[1778120522183,30.13,80911.27,0.1,0.49024,0.00017,30.37814]
[1778120528108,30.13,80907.05,0.1,0.48951,0.00017,30.37515]
[1778120534150,30.14,80907.2,0.1,0.48954,0.00017,30.37526]
[1778120539185,30.14,80907.43,0.1,0.48959,0.00017,30.37544]
[1778120544220,30.15,80907.34,0.1,0.48957,0.00017,30.37538]
[1778120549255,30.15,80907.93,0.1,0.48968,0.00017,30.37581]
[1778120552277,30.15,80901.76,0.1,0.48861,0.00017,30.36801]
[1778120556494,30.16,80905.13,0.1,0.48919,0.00017,30.37051]
[1778120556542,30.16,80905.13,0.1,0.48919,0.00017,30.37051]
[1778120557312,30.16,80901.36,0.1,0.48854,0.00017,30.36771]
[1778120559990,30.16,80899.27,0.1,0.48817,0.00017,30.36612]
[1778120563546,30.16,80903.75,0.1,0.48895,0.00017,30.3695]
[1778120563580,30.16,80903.75,0.1,0.48895,0.00017,30.3695]
[1778120563624,30.16,80903.75,0.1,0.48895,0.00017,30.3695]
[1778120564999,30.16,80903.75,0.1,0.48895,0.00017,30.3695]
[1778120565073,30.16,80903.75,0.1,0.48895,0.00017,30.3695]
[1778120565090,30.16,80910.19,0.1,0.49007,0.00017,30.37415]
[1778120567943,30.16,80915.05,0.1,0.49092,0.00017,30.37751]
[1778120569097,30.16,80914.41,0.1,0.49081,0.00017,30.37708]
[1778120569164,30.16,80914.41,0.1,0.49081,0.00017,30.37708]
[1778120573516,30.16,80918.39,0.1,0.4915,0.00017,30.37974]
[1778120573802,30.16,80918.39,0.1,0.4915,0.00017,30.37974]
[1778120575650,30.16,80922.49,0.1,0.49221,0.00017,30.38239]
[1778120581363,30.16,80923.01,0.1,0.4923,0.00017,30.38272]
[1778120588695,30.16,80928.58,0.1,0.49327,0.00017,30.38614]
[1778120589046,30.16,80928.58,0.1,0.49327,0.00017,30.38614]
[1778120589644,30.16,80929.89,0.1,0.4935,0.00017,30.38692]
[1778120589817,30.16,80929.89,0.1,0.4935,0.00017,30.38692]
[1778120590247,30.16,80929.89,0.1,0.4935,0.00017,30.38692]
[1778120590326,30.16,80938.46,0.1,0.49498,0.00017,30.39178]
[1778120590394,30.16,80938.46,0.1,0.49498,0.00017,30.39178]
[1778120590403,30.16,80938.46,0.1,0.49498,0.00017,30.39178]
[1778120590478,30.16,80938.46,0.1,0.49498,0.00017,30.39178]
[1778120590582,30.16,80938.46,0.1,0.49498,0.00017,30.39178]
[1778120590728,30.16,80938.46,0.1,0.49498,0.00017,30.39178]
[1778120591017,30.16,80947.92,0.1,0.49663,0.00017,30.39665]
[1778120592144,30.16,80958.97,0.1,0.49854,0.00017,30.40168]
[1778120593270,30.16,80958.97,0.1,0.49854,0.00017,30.40168]
[1778120597558,30.16,80964.66,0.1,0.49953,0.00017,30.404]
[1778120598535,30.16,80965.33,0.1,0.49965,0.00017,30.40426]
[1778120598632,30.16,80965.33,0.1,0.49965,0.00017,30.40426]
[1778120599640,30.16,80966.41,0.1,0.49983,0.00017,30.40467]
[1778120605648,30.16,80965.42,0.1,0.49966,0.00017,30.40429]
[1778120610684,30.15,80963.98,0.1,0.49941,0.00017,30.40373]
[1778120613643,30.15,80962.14,0.1,0.49909,0.00017,30.39973]
[1778120615004,30.15,80963.52,0.1,0.49933,0.00017,30.40028]
[1778120616077,30.15,80969.07,0.1,0.50029,0.00017,30.4024]
[1778120616907,30.15,80967.31,0.1,0.49999,0.00017,30.40175]
[1778120619907,30.15,80968.2,0.1,0.50014,0.00017,30.40208]
[1778120619997,30.15,80968.2,0.1,0.50014,0.00017,30.40208]
[1778120622131,30.15,80971.53,0.1,0.50072,0.00017,30.40329]
[1778120628150,30.16,80981.95,0.1,0.50253,0.00017,30.40664]
[1778120628370,30.16,80982.37,0.1,0.5026,0.00017,30.40676]
[1778120629000,30.16,80982.37,0.1,0.5026,0.00017,30.40676]
[1778120634207,30.16,80987.68,0.1,0.50352,0.00017,30.40821]
[1778120635226,30.16,80991.03,0.1,0.50411,0.00017,30.40905]
[1778120635976,30.16,80992.91,0.1,0.50443,0.00017,30.40949]
[1778120635984,30.16,80992.91,0.1,0.50443,0.00017,30.40949]
[1778120637083,30.16,80992.71,0.1,0.5044,0.00017,30.40944]
[1778120639723,30.16,80993.27,0.1,0.50449,0.00017,30.40957]
[1778120641019,30.16,80990.57,0.1,0.50403,0.00017,30.40894]
[1778120641034,30.16,80986.35,0.1,0.50329,0.00017,30.40786]
[1778120646112,30.16,80983.01,0.1,0.50271,0.00017,30.40694]
[1778120646149,30.16,80983.01,0.1,0.50271,0.00017,30.40694]
[1778120646172,30.16,80983.01,0.1,0.50271,0.00017,30.40694]
[1778120646216,30.16,80983.01,0.1,0.50271,0.00017,30.40694]
[1778120646221,30.16,80983.01,0.1,0.50271,0.00017,30.40694]
[1778120647151,30.16,80982.45,0.1,0.50262,0.00017,30.40678]
[1778120647252,30.16,80976.14,0.1,0.50152,0.00017,30.40484]
[1778120649056,30.16,80972.2,0.1,0.50084,0.00017,30.40352]
[1778120650336,30.16,80970.83,0.1,0.5006,0.00017,30.40304]
[1778120650400,30.16,80962.96,0.1,0.49924,0.00017,30.40006]
[1778120653162,30.16,80957.0,0.1,0.4982,0.00017,30.39757]
[1778120654774,30.16,80957.26,0.1,0.49825,0.00017,30.39768]
[1778120655145,30.16,80957.26,0.1,0.49825,0.00017,30.39768]
[1778120655588,30.16,80953.18,0.1,0.49754,0.00017,30.39587]
[1778120655590,30.16,80953.18,0.1,0.49754,0.00017,30.39587]
[1778120655717,30.16,80953.18,0.1,0.49754,0.00017,30.39587]
[1778120655859,30.16,80953.18,0.1,0.49754,0.00017,30.39587]
[1778120656760,30.16,80948.44,0.1,0.49671,0.00017,30.39363]
[1778120657417,30.16,80948.44,0.1,0.49671,0.00017,30.39363]
[1778120658410,30.16,80943.81,0.1,0.49591,0.00017,30.39133]
[1778120663048,30.16,80935.72,0.1,0.49451,0.00017,30.38701]
[1778120671104,30.16,80934.04,0.1,0.49421,0.00017,30.38279]
[1778120676139,30.15,80935.88,0.1,0.49453,0.00017,30.38383]
[1778120677364,30.15,80935.88,0.1,0.49453,0.00017,30.38383]
[1778120683188,30.15,80934.11,0.1,0.49422,0.00017,30.38283]
[1778120688223,30.15,80933.05,0.1,0.49403,0.00017,30.38222]
[1778120693258,30.14,80930.75,0.1,0.49363,0.00017,30.38089]
[1778120693955,30.14,80930.75,0.1,0.49363,0.00017,30.38089]
[1778120694045,30.14,80930.75,0.1,0.49363,0.00017,30.38089]
[1778120694092,30.14,80930.75,0.1,0.49363,0.00017,30.38089]
[1778120694120,30.14,80930.75,0.1,0.49363,0.00017,30.38089]
[1778120694166,30.14,80930.75,0.1,0.49363,0.00017,30.38089]
[1778120694265,30.14,80923.48,0.1,0.49237,0.00017,30.37647]
[1778120694889,30.14,80923.48,0.1,0.49237,0.00017,30.37647]
[1778120694992,30.14,80923.48,0.1,0.49237,0.00017,30.37647]
[1778120695272,30.14,80913.22,0.1,0.49058,0.00017,30.36972]
[1778120695795,30.14,80913.22,0.1,0.49058,0.00017,30.36972]
[1778120700202,30.15,80911.58,0.1,0.4903,0.00017,30.36859]
[1778120700821,30.15,80911.78,0.1,0.49034,0.00017,30.36873]
[1778120704110,30.15,80916.02,0.1,0.49108,0.00017,30.37163]
[1778120705470,30.15,80910.48,0.1,0.49011,0.00017,30.36782]
[1778120707942,30.15,80902.56,0.1,0.48874,0.00017,30.36208]
[1778120712186,30.16,80911.02,0.1,0.49021,0.00017,30.36821]
[1778120712544,30.16,80910.27,0.1,0.49008,0.00017,30.36768]
[1778120712656,30.16,80910.27,0.1,0.49008,0.00017,30.36768]
[1778120713274,30.16,80910.27,0.1,0.49008,0.00017,30.36768]
[1778120713398,30.16,80918.87,0.1,0.49157,0.00017,30.37352]
[1778120714405,30.16,80925.82,0.1,0.49278,0.00017,30.37794]
[1778120717426,30.16,80929.82,0.1,0.49348,0.00017,30.38035]
[1778120722461,30.16,80921.39,0.1,0.49202,0.00017,30.37516]
[1778120725084,30.16,80918.73,0.1,0.49155,0.00017,30.37344]
[1778120726386,30.16,80918.73,0.1,0.49155,0.00017,30.37344]
[1778120731524,30.17,80918.6,0.1,0.49153,0.00017,30.37009]
[1778120734087,30.17,80918.82,0.1,0.49157,0.00017,30.37024]
[1778120735123,30.17,80914.92,0.1,0.4909,0.00017,30.36764]
[1778120739580,30.17,80908.12,0.1,0.48972,0.00017,30.36291]
[1778120744615,30.17,80909.87,0.1,0.49002,0.00017,30.36416]
[1778120749650,30.18,80907.99,0.1,0.4897,0.00017,30.36282]
[1778120754685,30.18,80903.91,0.1,0.48899,0.00017,30.35985]
[1778120759720,30.18,80902.59,0.1,0.48876,0.00017,30.35887]
[1778120765762,30.18,80900.68,0.1,0.48843,0.00017,30.35743]
[1778120770797,30.18,80899.74,0.1,0.48827,0.00017,30.35672]
[1778120775832,30.18,80904.49,0.1,0.48909,0.00017,30.36029]
[1778120781875,30.18,80905.83,0.1,0.48933,0.00017,30.36127]
[1778120786910,30.19,80905.9,0.1,0.48934,0.00017,30.36133]
[1778120793959,30.19,80901.76,0.1,0.48862,0.00017,30.355]
[1778120796633,30.19,80903.68,0.1,0.48895,0.00017,30.35643]
[1778120796645,30.19,80903.68,0.1,0.48895,0.00017,30.35643]
[1778120796674,30.19,80903.68,0.1,0.48895,0.00017,30.35643]
[1778120796694,30.19,80903.68,0.1,0.48895,0.00017,30.35643]
[1778120796736,30.19,80903.68,0.1,0.48895,0.00017,30.35643]
[1778120796980,30.19,80899.16,0.1,0.48817,0.00017,30.35302]
[1778120798895,30.19,80895.46,0.1,0.48753,0.00017,30.35015]
[1778120799011,30.19,80895.46,0.1,0.48753,0.00017,30.35015]
[1778120799051,30.19,80899.65,0.1,0.48826,0.00017,30.3534]
[1778120805036,30.19,80904.73,0.1,0.48914,0.00017,30.35722]
[1778120810074,30.2,80904.94,0.1,0.48918,0.00017,30.35738]
[1778120816118,30.21,80904.76,0.1,0.48916,0.00017,30.35725]
[1778120821153,30.21,80904.52,0.1,0.48912,0.00017,30.35708]
[1778120827195,30.22,80903.87,0.1,0.48901,0.00017,30.35662]
[1778120832230,30.22,80902.37,0.1,0.48875,0.00017,30.35551]
[1778120837265,30.22,80901.43,0.1,0.48859,0.00017,30.35481]
[1778120838954,30.23,80901.04,0.1,0.48853,0.00017,30.35452]
[1778120842901,30.23,80901.54,0.1,0.48861,0.00017,30.3549]
[1778120842932,30.23,80901.54,0.1,0.48861,0.00017,30.3549]
[1778120843307,30.23,80898.46,0.1,0.48808,0.00017,30.35256]
[1778120843920,30.23,80898.46,0.1,0.48808,0.00017,30.35256]
[1778120844646,30.23,80898.46,0.1,0.48808,0.00017,30.35256]
[1778120848530,30.23,80891.3,0.1,0.48684,0.00017,30.34691]
[1778120850972,30.23,80896.92,0.1,0.48782,0.00017,30.35137]
[1778120856399,30.23,80897.1,0.1,0.48784,0.00017,30.34824]
[1778120861434,30.23,80899.24,0.1,0.48821,0.00017,30.34989]
[1778120866469,30.23,80898.27,0.1,0.48805,0.00017,30.34915]
[1778120871504,30.23,80896.62,0.1,0.48776,0.00017,30.34787]
[1778120876539,30.23,80898.3,0.1,0.48805,0.00017,30.34917]
[1778120881574,30.23,80902.02,0.1,0.4887,0.00017,30.35199]
[1778120882118,30.23,80902.02,0.1,0.4887,0.00017,30.35199]
[1778120882130,30.23,80902.02,0.1,0.4887,0.00017,30.35199]
[1778120882581,30.23,80902.91,0.1,0.48885,0.00017,30.35266]
[1778120883625,30.23,80902.91,0.1,0.48885,0.00017,30.35266]
[1778120884595,30.23,80903.2,0.1,0.4889,0.00017,30.35288]
[1778120889631,30.24,80901.54,0.1,0.48862,0.00017,30.35165]
[1778120894666,30.24,80901.22,0.1,0.48857,0.00017,30.35141]
[1778120899701,30.25,80901.7,0.1,0.48865,0.00017,30.35178]
[1778120904736,30.25,80906.76,0.1,0.48953,0.00017,30.35551]
[1778120909771,30.25,80905.72,0.1,0.48935,0.00017,30.35476]
[1778120912351,30.25,80905.71,0.1,0.48935,0.00017,30.35475]
[1778120912373,30.25,80905.71,0.1,0.48935,0.00017,30.35475]
[1778120912406,30.25,80905.71,0.1,0.48935,0.00017,30.35475]
[1778120912467,30.25,80905.71,0.1,0.48935,0.00017,30.35475]
[1778120912627,30.25,80905.71,0.1,0.48935,0.00017,30.35475]
[1778120912696,30.25,80904.52,0.1,0.48914,0.00017,30.35062]
[1778120913433,30.25,80904.52,0.1,0.48914,0.00017,30.35062]
[1778120913439,30.25,80912.56,0.1,0.49054,0.00017,30.35633]
[1778120913829,30.25,80923.32,0.1,0.4924,0.00017,30.3634]
[1778120916820,30.25,80929.01,0.1,0.49339,0.00017,30.36687]
[1778120921855,30.26,80925.52,0.1,0.49278,0.00017,30.36477]
[1778120925032,30.26,80923.95,0.1,0.49251,0.00017,30.3638]
[1778120926039,30.26,80923.18,0.1,0.49238,0.00017,30.36332]
[1778120926140,30.26,80909.23,0.1,0.48996,0.00017,30.35401]
[1778120928704,30.26,80908.44,0.1,0.48983,0.00017,30.35346]
[1778120936960,30.26,80906.91,0.1,0.48956,0.00017,30.35236]
[1778120941995,30.26,80906.04,0.1,0.48941,0.00017,30.35174]
[1778120947031,30.26,80901.39,0.1,0.48861,0.00017,30.34831]
[1778120952066,30.26,80903.15,0.1,0.48891,0.00017,30.34962]
[1778120957101,30.26,80903.98,0.1,0.48906,0.00017,30.35024]
[1778120962136,30.26,80902.96,0.1,0.48888,0.00017,30.34948]
[1778120967549,30.27,80908.56,0.1,0.48985,0.00017,30.35355]
[1778120975643,30.27,80903.87,0.1,0.48904,0.00017,30.34689]
[1778120976659,30.27,80903.87,0.1,0.48904,0.00017,30.34689]
[1778120976845,30.27,80909.21,0.1,0.48996,0.00017,30.35075]
[1778120977241,30.27,80916.42,0.1,0.49121,0.00017,30.35569]
[1778120982278,30.27,80921.98,0.1,0.49217,0.00017,30.3593]
[1778120987313,30.27,80922.52,0.1,0.49227,0.00017,30.35965]
[1778120992348,30.27,80928.17,0.1,0.49325,0.00017,30.36312]
[1778120992918,30.27,80928.17,0.1,0.49325,0.00017,30.36312]
[1778120996135,30.27,80929.32,0.1,0.49345,0.00017,30.3638]
[1778120996174,30.27,80929.32,0.1,0.49345,0.00017,30.3638]
[1778120996324,30.27,80929.32,0.1,0.49345,0.00017,30.3638]
[1778120996351,30.27,80929.32,0.1,0.49345,0.00017,30.3638]
[1778120996376,30.27,80922.13,0.1,0.4922,0.00017,30.3594]
[1778120997418,30.27,80922.13,0.1,0.4922,0.00017,30.3594]
[1778120997600,30.27,80915.03,0.1,0.49097,0.00017,30.35477]
[1778121000338,30.27,80908.83,0.1,0.4899,0.00017,30.35048]
[1778121001543,30.27,80908.19,0.1,0.48979,0.00017,30.35003]
[1778121001843,30.27,80910.08,0.1,0.49012,0.00017,30.35136]
[1778121003399,30.27,80909.23,0.1,0.48997,0.00017,30.35077]
[1778121004526,30.27,80907.49,0.1,0.48967,0.00017,30.34953]
[1778121005388,30.27,80907.12,0.1,0.48961,0.00017,30.34926]
[1778121005439,30.27,80913.52,0.1,0.49071,0.00017,30.35374]
[1778121006446,30.27,80920.62,0.1,0.49194,0.00017,30.35844]
[1778121007453,30.27,80927.98,0.1,0.49322,0.00017,30.36301]
[1778121009512,30.27,80933.12,0.1,0.49411,0.00017,30.36601]
[1778121009518,30.27,80933.12,0.1,0.49411,0.00017,30.36601]
[1778121011588,30.27,80936.98,0.1,0.49477,0.00017,30.36817]
[1778121012510,30.27,80937.55,0.1,0.49487,0.00017,30.36848]
[1778121014619,30.27,80944.34,0.1,0.49605,0.00017,30.37204]
[1778121014638,30.27,80943.33,0.1,0.49587,0.00017,30.37153]
[1778121015124,30.27,80943.33,0.1,0.49587,0.00017,30.37153]
[1778121015509,30.27,80942.94,0.1,0.4958,0.00017,30.37133]
[1778121020575,30.27,80943.08,0.1,0.49583,0.00017,30.3714]
[1778121023565,30.26,80932.22,0.1,0.49395,0.00017,30.36549]
[1778121023872,30.26,80932.22,0.1,0.49395,0.00017,30.36549]
[1778121024116,30.26,80932.22,0.1,0.49395,0.00017,30.36549]
[1778121024572,30.26,80923.43,0.1,0.49242,0.00017,30.36021]
[1778121025579,30.27,80916.41,0.1,0.49121,0.00017,30.35568]
[1778121027451,30.27,80913.25,0.1,0.49066,0.00017,30.35355]
[1778121028221,30.27,80913.5,0.1,0.49071,0.00017,30.35373]
[1778121033706,30.27,80904.2,0.1,0.4891,0.00017,30.34387]
[1778121036509,30.27,80903.67,0.1,0.48901,0.00017,30.34348]
[1778121036628,30.27,80903.67,0.1,0.48901,0.00017,30.34348]
[1778121041705,30.28,80902.32,0.1,0.48878,0.00017,30.34249]
[1778121044266,30.28,80904.24,0.1,0.48911,0.00017,30.34391]
[1778121049754,30.28,80903.82,0.1,0.48904,0.00017,30.34361]
[1778121054789,30.29,80905.74,0.1,0.48937,0.00017,30.34502]
[1778121059824,30.29,80905.07,0.1,0.48926,0.00017,30.34454]
[1778121062845,30.29,80914.1,0.1,0.49082,0.00017,30.35089]
[1778121063665,30.29,80914.1,0.1,0.49082,0.00017,30.35089]
[1778121064827,30.29,80915.45,0.1,0.49106,0.00017,30.3518]
[1778121070901,30.3,80909.32,0.1,0.49,0.00017,30.34759]
[1778121076412,30.3,80907.36,0.1,0.48966,0.00017,30.3462]
[1778121076432,30.3,80907.36,0.1,0.48966,0.00017,30.3462]
[1778121077951,30.3,80900.66,0.1,0.48851,0.00017,30.34128]
[1778121082986,30.3,80900.2,0.1,0.48843,0.00017,30.34093]
[1778121086685,30.3,80900.11,0.1,0.48841,0.00017,30.34087]
[1778121086835,30.3,80900.11,0.1,0.48841,0.00017,30.34087]
[1778121086941,30.3,80900.11,0.1,0.48841,0.00017,30.34087]
[1778121087707,30.3,80899.49,0.1,0.4883,0.00017,30.3404]
[1778121087764,30.3,80899.49,0.1,0.4883,0.00017,30.3404]
[1778121087988,30.3,80897.09,0.1,0.48789,0.00017,30.33856]
[1778121090268,30.3,80899.69,0.1,0.48834,0.00017,30.34055]
[1778121091139,30.3,80905.57,0.1,0.48936,0.00017,30.34492]
[1778121095306,30.31,80906.7,0.1,0.48955,0.00017,30.34247]
[1778121095358,30.31,80906.7,0.1,0.48955,0.00017,30.34247]
[1778121095382,30.31,80906.7,0.1,0.48955,0.00017,30.34247]
[1778121097086,30.31,80917.36,0.1,0.4914,0.00017,30.34982]
[1778121102121,30.31,80924.09,0.1,0.49256,0.00017,30.35413]
[1778121107156,30.31,80925.54,0.1,0.49281,0.00017,30.35503]
[1778121109672,30.31,80925.32,0.1,0.49278,0.00017,30.35489]
[1778121109698,30.31,80925.32,0.1,0.49278,0.00017,30.35489]
[1778121110685,30.31,80926.14,0.1,0.49292,0.00017,30.35539]
[1778121116222,30.31,80933.15,0.1,0.49413,0.00017,30.35952]
[1778121118375,30.31,80933.04,0.1,0.49411,0.00017,30.35946]
[1778121120250,30.31,80925.16,0.1,0.49275,0.00017,30.35479]
[1778121125285,30.31,80928.51,0.1,0.49333,0.00017,30.35682]
[1778121130236,30.31,80928.74,0.1,0.49337,0.00017,30.35695]
[1778121130245,30.31,80928.74,0.1,0.49337,0.00017,30.35695]
[1778121135355,30.31,80933.96,0.1,0.49427,0.00017,30.35997]
[1778121140390,30.3,80933.8,0.1,0.49424,0.00017,30.35988]
[1778121145425,30.3,80933.54,0.1,0.49419,0.00017,30.35973]
[1778121150660,30.3,80932.66,0.1,0.49404,0.00017,30.35923]
[1778121151993,30.3,80933.05,0.1,0.49411,0.00017,30.35945]
[1778121152800,30.3,80933.36,0.1,0.49416,0.00017,30.35636]
[1778121153483,30.3,80924.14,0.1,0.49256,0.00017,30.35088]
[1778121157384,30.3,80920.53,0.1,0.49194,0.00017,30.34861]
[1778121160532,30.31,80929.46,0.1,0.49349,0.00017,30.35411]
[1778121165567,30.3,80930.36,0.1,0.49364,0.00017,30.35464]
[1778121170602,30.3,80934.18,0.1,0.4943,0.00017,30.35683]
[1778121173199,30.3,80934.04,0.1,0.49428,0.00017,30.35675]
[1778121173623,30.3,80936.08,0.1,0.49463,0.00017,30.35789]
[1778121178659,30.3,80938.26,0.1,0.49501,0.00017,30.35908]
[1778121179920,30.3,80938.26,0.1,0.49501,0.00017,30.35908]
[1778121179978,30.3,80938.26,0.1,0.49501,0.00017,30.35908]
[1778121180010,30.3,80938.26,0.1,0.49501,0.00017,30.35908]
[1778121180058,30.3,80938.26,0.1,0.49501,0.00017,30.35908]
[1778121180265,30.3,80936.46,0.1,0.4947,0.00017,30.3581]
[1778121181173,30.3,80936.46,0.1,0.4947,0.00017,30.3581]
[1778121180682,30.3,81008.35,0.1,0.50713,0.00017,30.3829]
[1778121181387,30.3,81008.35,0.1,0.50713,0.00017,30.3829]
[1778121181395,30.3,81008.35,0.1,0.50713,0.00017,30.3829]
[1778121181420,30.3,81008.35,0.1,0.50713,0.00017,30.3829]
[1778121181422,30.3,81008.35,0.1,0.50713,0.00017,30.3829]
[1778121181686,30.29,81031.66,0.1,0.51115,0.00017,30.38461]
[1778121182245,30.29,81031.66,0.1,0.51115,0.00017,30.38461]
[1778121182693,30.29,81032.52,0.1,0.5113,0.00017,30.38462]
[1778121183859,30.29,81032.52,0.1,0.5113,0.00017,30.38462]
[1778121183907,30.29,81026.24,0.1,0.51022,0.00017,30.38449]
[1778121186969,30.29,81021.15,0.1,0.50934,0.00017,30.38422]
[1778121187859,30.29,81019.46,0.1,0.50905,0.00017,30.3841]
[1778121187926,30.29,81023.91,0.1,0.50981,0.00017,30.38439]
[1778121188736,30.29,81031.08,0.1,0.51105,0.00017,30.38461]
[1778121189920,30.29,81031.08,0.1,0.51105,0.00017,30.38461]
[1778121191559,30.29,81034.81,0.1,0.5117,0.00017,30.3846]
[1778121191584,30.29,81034.81,0.1,0.5117,0.00017,30.3846]
[1778121194325,30.3,81040.46,0.1,0.51267,0.00017,30.38445]
[1778121194778,30.3,81041.02,0.1,0.51277,0.00017,30.38443]
[1778121198862,30.3,81031.29,0.1,0.51109,0.00017,30.38461]
[1778121204522,30.31,81031.01,0.1,0.51104,0.00017,30.38461]
[1778121205062,30.31,81026.34,0.1,0.51024,0.00017,30.38449]
[1778121206727,30.31,81022.52,0.1,0.50958,0.00017,30.38431]
[1778121208310,30.31,81022.72,0.1,0.50961,0.00017,30.38432]
[1778121209351,30.31,81022.78,0.1,0.50962,0.00017,30.38432]
[1778121209883,30.31,81023.36,0.1,0.50972,0.00017,30.38436]
[1778121210151,30.31,81023.36,0.1,0.50972,0.00017,30.38436]
[1778121210300,30.31,81023.36,0.1,0.50972,0.00017,30.38436]
[1778121210890,30.31,81021.3,0.1,0.50936,0.00017,30.38423]
[1778121211861,30.31,81021.3,0.1,0.50936,0.00017,30.38423]
[1778121213170,30.31,81017.93,0.1,0.50878,0.00017,30.38071]
[1778121214630,30.31,81018.11,0.1,0.50881,0.00017,30.38072]
[1778121217535,30.31,81011.73,0.1,0.50771,0.00017,30.38007]
[1778121219176,30.31,81006.77,0.1,0.50685,0.00017,30.3794]
[1778121224955,30.31,80999.36,0.1,0.50557,0.00017,30.37814]
[1778121230032,30.31,80991.52,0.1,0.50422,0.00017,30.37647]
[1778121235067,30.32,80991.86,0.1,0.50428,0.00017,30.37655]
[1778121240103,30.32,80988.71,0.1,0.50374,0.00017,30.37578]
[1778121241249,30.32,80988.71,0.1,0.50374,0.00017,30.37578]
[1778121241790,30.32,80988.71,0.1,0.50374,0.00017,30.37578]
[1778121245138,30.32,80995.45,0.1,0.5049,0.00017,30.37735]
[1778121250174,30.33,80999.7,0.1,0.50564,0.00017,30.3782]
[1778121255677,30.33,81002.65,0.1,0.50615,0.00017,30.37874]
[1778121255687,30.33,81002.65,0.1,0.50615,0.00017,30.37874]
[1778121259265,30.33,81004.69,0.1,0.5065,0.00017,30.37907]
[1778121259652,30.33,81004.69,0.1,0.5065,0.00017,30.37907]
[1778121267208,30.33,81009.62,0.1,0.50735,0.00017,30.3798]
[1778121272214,30.33,81011.42,0.1,0.50766,0.00017,30.38003]
[1778121277365,30.33,81011.87,0.1,0.50774,0.00017,30.37681]
[1778121282400,30.33,81011.69,0.1,0.50771,0.00017,30.37679]
[1778121287435,30.32,81012.23,0.1,0.5078,0.00017,30.37686]
[1778121292471,30.32,81010.47,0.1,0.50749,0.00017,30.37664]
[1778121295431,30.32,81011.68,0.1,0.5077,0.00017,30.37679]
[1778121301533,30.32,81014.33,0.1,0.50816,0.00017,30.37709]
[1778121306568,30.32,81015.5,0.1,0.50836,0.00017,30.37721]
[1778121310012,30.32,81015.58,0.1,0.50838,0.00017,30.37722]
[1778121311603,30.32,81006.56,0.1,0.50682,0.00017,30.3761]
[1778121316638,30.32,81005.24,0.1,0.50659,0.00017,30.3759]
[1778121321673,30.33,81007.76,0.1,0.50703,0.00017,30.37627]
[1778121326709,30.33,81005.0,0.1,0.50655,0.00017,30.37586]
[1778121331743,30.34,81003.98,0.1,0.50638,0.00017,30.37242]
[1778121336778,30.34,80999.21,0.1,0.50555,0.00017,30.37157]
[1778121342359,30.34,80999.87,0.1,0.50567,0.00017,30.37169]
[1778121343229,30.35,80999.86,0.1,0.50567,0.00017,30.37169]
[1778121345583,30.35,80992.8,0.1,0.50445,0.00017,30.37022]
[1778121350654,30.35,80984.51,0.1,0.50302,0.00017,30.36813]
[1778121355703,30.35,80979.51,0.1,0.50215,0.00017,30.36668]
[1778121358086,30.36,80978.04,0.1,0.5019,0.00017,30.36623]
[1778121358156,30.36,80978.04,0.1,0.5019,0.00017,30.36623]
[1778121361954,30.36,80970.15,0.1,0.50054,0.00017,30.36358]
[1778121362886,30.36,80970.15,0.1,0.50054,0.00017,30.36358]
[1778121367997,30.37,80971.68,0.1,0.50081,0.00017,30.36412]
[1778121371574,30.37,80969.81,0.1,0.50048,0.00017,30.36346]
[1778121372025,30.37,80964.38,0.1,0.49955,0.00017,30.36143]
[1778121377060,30.38,80964.49,0.1,0.49957,0.00017,30.36147]
[1778121378167,30.38,80964.49,0.1,0.49957,0.00017,30.36147]
[1778121381323,30.38,80965.88,0.1,0.49981,0.00017,30.36201]
[1778121381336,30.38,80965.88,0.1,0.49981,0.00017,30.36201]
[1778121381346,30.38,80965.88,0.1,0.49981,0.00017,30.36201]
[1778121381355,30.38,80965.88,0.1,0.49981,0.00017,30.36201]
[1778121381367,30.38,80965.88,0.1,0.49981,0.00017,30.36201]
[1778121381381,30.38,80965.88,0.1,0.49981,0.00017,30.36201]
[1778121381467,30.38,80965.88,0.1,0.49981,0.00017,30.36201]
[1778121382130,30.38,80965.88,0.1,0.49981,0.00017,30.36201]
[1778121383567,30.38,80962.5,0.1,0.49923,0.00017,30.36069]
[1778121383741,30.38,80962.5,0.1,0.49923,0.00017,30.36069]
[1778121385802,30.39,80952.97,0.1,0.49759,0.00017,30.35661]
[1778121392165,30.4,80954.12,0.1,0.49779,0.00017,30.35387]
[1778121397200,30.41,80953.5,0.1,0.49768,0.00017,30.35359]
[1778121400809,30.41,80952.06,0.1,0.49744,0.00017,30.35293]
[1778121406178,30.42,80952.57,0.1,0.49753,0.00017,30.35317]
[1778121411562,30.43,80954.08,0.1,0.49779,0.00017,30.35385]
[1778121420361,30.44,80953.48,0.1,0.4977,0.00017,30.35359]
[1778121425396,30.45,80954.93,0.1,0.49795,0.00017,30.35423]
[1778121430892,30.45,80957.27,0.1,0.49835,0.00017,30.35525]
[1778121432047,30.45,80958.66,0.1,0.49859,0.00017,30.35585]
[1778121432077,30.45,80958.66,0.1,0.49859,0.00017,30.35585]
[1778121432177,30.45,80963.2,0.1,0.49938,0.00017,30.3577]
[1778121433452,30.45,80969.52,0.1,0.50046,0.00017,30.36009]
[1778121435065,30.45,80969.52,0.1,0.50046,0.00017,30.36009]
[1778121435130,30.45,80969.52,0.1,0.50046,0.00017,30.36009]
[1778121435226,30.46,80970.1,0.1,0.50056,0.00017,30.36029]
[1778121435880,30.46,80970.1,0.1,0.50056,0.00017,30.36029]
[1778121441508,30.46,80964.26,0.1,0.49956,0.00017,30.35812]
[1778121442431,30.46,80964.26,0.1,0.49956,0.00017,30.35812]
[1778121447960,30.47,80956.7,0.1,0.49826,0.00017,30.35501]
[1778121453592,30.47,80956.48,0.1,0.49822,0.00017,30.35165]
[1778121456629,30.47,80954.76,0.1,0.49793,0.00017,30.35089]
[1778121458667,30.47,80952.66,0.1,0.49757,0.00017,30.34995]
[1778121465682,30.47,80951.28,0.1,0.49733,0.00017,30.34932]
[1778121468860,30.47,80952.29,0.1,0.4975,0.00017,30.34978]
[1778121472731,30.47,80959.08,0.1,0.49867,0.00017,30.35275]
[1778121477766,30.47,80959.02,0.1,0.49866,0.00017,30.35273]
[1778121482801,30.46,80958.25,0.1,0.49853,0.00017,30.3524]
[1778121488844,30.46,80960.53,0.1,0.49892,0.00017,30.35335]
[1778121493653,30.46,80960.46,0.1,0.49891,0.00017,30.35333]
[1778121493751,30.46,80960.46,0.1,0.49891,0.00017,30.35333]
[1778121494167,30.46,80960.46,0.1,0.49891,0.00017,30.35333]
[1778121494217,30.46,80960.46,0.1,0.49891,0.00017,30.35333]
[1778121494237,30.46,80960.46,0.1,0.49891,0.00017,30.35333]
[1778121494264,30.46,80962.69,0.1,0.49929,0.00017,30.35423]
[1778121494555,30.46,80962.69,0.1,0.49929,0.00017,30.35423]
[1778121494720,30.46,80962.69,0.1,0.49929,0.00017,30.35423]
[1778121495186,30.46,80962.69,0.1,0.49929,0.00017,30.35423]
[1778121495246,30.46,80962.69,0.1,0.49929,0.00017,30.35423]
[1778121495337,30.46,80979.66,0.1,0.50221,0.00017,30.36017]
[1778121496294,30.46,80979.66,0.1,0.50221,0.00017,30.36017]
[1778121496300,30.46,80986.99,0.1,0.50347,0.00017,30.36224]
[1778121499341,30.46,80989.18,0.1,0.50385,0.00017,30.3628]
[1778121499692,30.46,80990.08,0.1,0.504,0.00017,30.36302]
[1778121500612,30.46,80993.6,0.1,0.50461,0.00017,30.36384]
[1778121502424,30.46,81001.03,0.1,0.50589,0.00017,30.36534]
[1778121504472,30.46,80998.86,0.1,0.50551,0.00017,30.36494]
[1778121510999,30.47,80993.07,0.1,0.50452,0.00017,30.36045]
[1778121516035,30.47,80992.83,0.1,0.50448,0.00017,30.36039]
[1778121520288,30.47,80990.31,0.1,0.50404,0.00017,30.3598]
[1778121522077,30.47,80981.75,0.1,0.50257,0.00017,30.35752]
[1778121526021,30.47,80982.36,0.1,0.50268,0.00017,30.3577]
[1778121531140,30.48,80986.19,0.1,0.50334,0.00017,30.35875]
[1778121536175,30.48,80987.76,0.1,0.50361,0.00017,30.35916]
[1778121541210,30.48,80988.52,0.1,0.50374,0.00017,30.35936]
[1778121546245,30.48,80992.87,0.1,0.50449,0.00017,30.3604]
[1778121551280,30.49,80991.04,0.1,0.50417,0.00017,30.35997]
[1778121552287,30.49,80984.75,0.1,0.50309,0.00017,30.35836]
[1778121557322,30.49,80984.81,0.1,0.5031,0.00017,30.35838]
[1778121562357,30.49,80983.82,0.1,0.50293,0.00017,30.35811]
[1778121568399,30.49,80983.98,0.1,0.50296,0.00017,30.35815]
[1778121573434,30.5,80983.42,0.1,0.50287,0.00017,30.35472]
[1778121578469,30.5,80989.07,0.1,0.50384,0.00017,30.35622]
[1778121583529,30.5,80989.5,0.1,0.50391,0.00017,30.35633]
[1778121584637,30.5,80994.26,0.1,0.50473,0.00017,30.35744]
[1778121590553,30.5,80994.07,0.1,0.5047,0.00017,30.35739]
[1778121592788,30.5,80991.35,0.1,0.50423,0.00017,30.35677]
[1778121593574,30.51,80984.34,0.1,0.50303,0.00017,30.35498]
[1778121596752,30.51,80979.31,0.1,0.50216,0.00017,30.35352]
[1778121598610,30.51,80969.71,0.1,0.50051,0.00017,30.35034]
[1778121603644,30.51,80969.6,0.1,0.5005,0.00017,30.3503]
[1778121604462,30.51,80969.6,0.1,0.5005,0.00017,30.3503]
[1778121610693,30.52,80972.34,0.1,0.50097,0.00017,30.35126]
[1778121615728,30.52,80967.08,0.1,0.50006,0.00017,30.34938]
[1778121620763,30.53,80966.89,0.1,0.50003,0.00017,30.34931]
[1778121625798,30.53,80966.83,0.1,0.50003,0.00017,30.34929]
[1778121630833,30.54,80974.31,0.1,0.50131,0.00017,30.35193]
[1778121632978,30.54,80978.74,0.1,0.50207,0.00017,30.35007]
[1778121633444,30.54,80978.74,0.1,0.50207,0.00017,30.35007]
[1778121635868,30.54,80968.69,0.1,0.50035,0.00017,30.3467]
[1778121640903,30.54,80967.04,0.1,0.50007,0.00017,30.3461]
[1778121645938,30.55,80973.24,0.1,0.50113,0.00017,30.3483]
[1778121650973,30.55,80973.39,0.1,0.50116,0.00017,30.34835]
[1778121656009,30.55,80974.51,0.1,0.50135,0.00017,30.34872]
[1778121662469,30.56,80973.42,0.1,0.50117,0.00017,30.34836]
[1778121672123,30.57,80972.9,0.1,0.50108,0.00017,30.34818]
[1778121673132,30.57,80972.9,0.1,0.50108,0.00017,30.34818]
[1778121675144,30.57,80982.59,0.1,0.50274,0.00017,30.35121]
[1778121679164,30.57,80983.27,0.1,0.50286,0.00017,30.3514]
[1778121684207,30.58,80981.02,0.1,0.50248,0.00017,30.35075]
[1778121685545,30.58,80981.06,0.1,0.50248,0.00017,30.35076]
[1778121691256,30.58,80976.94,0.1,0.50178,0.00017,30.34624]
[1778121694397,30.58,80977.28,0.1,0.50183,0.00017,30.34634]
[1778121700319,30.58,80983.75,0.1,0.50294,0.00017,30.34826]
[1778121705354,30.58,80984.27,0.1,0.50303,0.00017,30.3484]
[1778121706042,30.58,80984.27,0.1,0.50303,0.00017,30.3484]
[1778121711397,30.59,80980.88,0.1,0.50245,0.00017,30.34744]
[1778121716628,30.59,80980.27,0.1,0.50235,0.00017,30.34726]
[1778121723482,30.6,80974.7,0.1,0.5014,0.00017,30.34551]
[1778121725185,30.6,80975.13,0.1,0.50147,0.00017,30.34565]
[1778121732545,30.6,80973.65,0.1,0.50122,0.00017,30.34516]
[1778121737580,30.6,80976.13,0.1,0.50164,0.00017,30.34597]
[1778121739579,30.61,80975.91,0.1,0.50161,0.00017,30.3459]
[1778121744629,30.61,80981.57,0.1,0.50258,0.00017,30.34764]
[1778121749664,30.61,80983.75,0.1,0.50295,0.00017,30.34826]
[1778121754699,30.61,80983.75,0.1,0.50295,0.00017,30.34499]
[1778121759734,30.61,80984.41,0.1,0.50307,0.00017,30.34517]
[1778121761507,30.61,80984.41,0.1,0.50307,0.00017,30.34517]
[1778121762755,30.62,80977.62,0.1,0.5019,0.00017,30.34317]
[1778121767790,30.62,80976.44,0.1,0.5017,0.00017,30.3428]
[1778121772825,30.62,80975.41,0.1,0.50152,0.00017,30.34247]
[1778121777860,30.62,80975.93,0.1,0.50161,0.00017,30.34264]
[1778121782067,30.62,80974.25,0.1,0.50133,0.00017,30.34209]
[1778121782232,30.62,80974.25,0.1,0.50133,0.00017,30.34209]
[1778121783896,30.62,80966.06,0.1,0.49992,0.00017,30.33919]
[1778121788938,30.63,80962.77,0.1,0.49936,0.00017,30.33792]
[1778121795660,30.63,80963.35,0.1,0.49946,0.00017,30.33814]
[1778121803036,30.64,80962.84,0.1,0.49938,0.00017,30.33794]
[1778121808071,30.64,80958.08,0.1,0.49856,0.00017,30.336]
[1778121815120,30.65,80958.71,0.1,0.49867,0.00017,30.33299]
[1778121820156,30.65,80959.63,0.1,0.49883,0.00017,30.33338]
[1778121826200,30.66,80958.82,0.1,0.4987,0.00017,30.33304]
[1778121831698,30.66,80958.41,0.1,0.49863,0.00017,30.33287]
[1778121837300,30.67,80957.33,0.1,0.49845,0.00017,30.33241]
[1778121842335,30.67,80957.99,0.1,0.49856,0.00017,30.33269]
[1778121842712,30.67,80957.99,0.1,0.49856,0.00017,30.33269]
[1778121848088,30.67,80962.5,0.1,0.49933,0.00017,30.33454]
[1778121852915,30.67,80963.6,0.1,0.49952,0.00017,30.33497]
[1778121856304,30.67,80970.63,0.1,0.50072,0.00017,30.33758]
[1778121856310,30.67,80970.63,0.1,0.50072,0.00017,30.33758]
[1778121857389,30.67,80974.49,0.1,0.50138,0.00017,30.33889]
[1778121859313,30.67,80979.87,0.1,0.5023,0.00017,30.34058]
[1778121859402,30.67,80979.87,0.1,0.5023,0.00017,30.34058]
[1778121866163,30.67,80979.16,0.1,0.50218,0.00017,30.34037]
[1778121866703,30.67,80979.16,0.1,0.50218,0.00017,30.34037]
[1778121867168,30.67,80979.16,0.1,0.50218,0.00017,30.34037]
[1778121867181,30.67,80979.16,0.1,0.50218,0.00017,30.34037]
[1778121867230,30.67,80979.16,0.1,0.50218,0.00017,30.34037]
[1778121867280,30.67,80979.16,0.1,0.50218,0.00017,30.34037]
[1778121867319,30.67,80979.16,0.1,0.50218,0.00017,30.34037]
[1778121867380,30.67,80979.16,0.1,0.50218,0.00017,30.34037]
[1778121867681,30.67,80979.16,0.1,0.50218,0.00017,30.34037]
[1778121867515,30.67,80987.04,0.1,0.50353,0.00017,30.34259]
[1778121868330,30.67,80987.04,0.1,0.50353,0.00017,30.34259]
[1778121873557,30.67,80981.84,0.1,0.50264,0.00017,30.33789]
[1778121874315,30.67,80981.84,0.1,0.50264,0.00017,30.33789]
[1778121879599,30.68,80977.54,0.1,0.50191,0.00017,30.3366]
[1778121879806,30.68,80977.54,0.1,0.50191,0.00017,30.3366]
[1778121880606,30.68,80971.33,0.1,0.50084,0.00017,30.33455]
[1778121883774,30.68,80968.11,0.1,0.50029,0.00017,30.3334]
[1778121885884,30.68,80967.85,0.1,0.50025,0.00017,30.33331]
[1778121895712,30.69,80968.18,0.1,0.50031,0.00017,30.33343]
[1778121900747,30.69,80966.54,0.1,0.50003,0.00017,30.33282]
[1778121902761,30.69,80974.52,0.1,0.50139,0.00017,30.33563]
[1778121904426,30.69,80974.52,0.1,0.50139,0.00017,30.33563]
[1778121908023,30.69,80979.9,0.1,0.50231,0.00017,30.33732]
[1778121908087,30.69,80979.9,0.1,0.50231,0.00017,30.33732]
[1778121908213,30.69,80979.9,0.1,0.50231,0.00017,30.33732]
[1778121908360,30.69,80979.9,0.1,0.50231,0.00017,30.33732]
[1778121908652,30.69,80979.9,0.1,0.50231,0.00017,30.33732]
[1778121908687,30.69,80979.9,0.1,0.50231,0.00017,30.33732]
[1778121908726,30.69,80979.9,0.1,0.50231,0.00017,30.33732]
[1778121908757,30.69,80979.9,0.1,0.50231,0.00017,30.33732]
[1778121910131,30.69,80974.86,0.1,0.50145,0.00017,30.33574]
[1778121910217,30.69,80974.86,0.1,0.50145,0.00017,30.33574]
[1778121910221,30.69,80966.11,0.1,0.49996,0.00017,30.33266]
[1778121912455,30.69,80966.81,0.1,0.50008,0.00017,30.33292]
[1778121916808,30.69,80966.2,0.1,0.49997,0.00017,30.3327]
[1778121920778,30.69,80965.8,0.1,0.4999,0.00017,30.33255]
[1778121922712,30.69,80969.12,0.1,0.50047,0.00017,30.33377]
[1778121921906,30.69,80975.5,0.1,0.50156,0.00017,30.33595]
[1778121922912,30.69,80975.5,0.1,0.50156,0.00017,30.33595]
[1778121924590,30.69,80976.85,0.1,0.50179,0.00017,30.33638]
[1778121926169,30.69,80985.82,0.1,0.50333,0.00017,30.33899]
[1778121926941,30.69,80993.21,0.1,0.50459,0.00017,30.34081]
[1778121928813,30.69,80994.42,0.1,0.5048,0.00017,30.34108]
[1778121929313,30.69,80994.42,0.1,0.5048,0.00017,30.34108]
[1778121929316,30.69,80994.42,0.1,0.5048,0.00017,30.34108]
[1778121931335,30.69,80999.06,0.1,0.50559,0.00017,30.34203]
[1778121932983,30.69,81012.78,0.1,0.50793,0.00017,30.34087]
[1778121933990,30.69,81020.16,0.1,0.50919,0.00017,30.34158]
[1778121937597,30.69,81023.36,0.1,0.50974,0.00017,30.34179]
[1778121938785,30.69,81024.44,0.1,0.50992,0.00017,30.34185]
[1778121938797,30.69,81024.44,0.1,0.50992,0.00017,30.34185]
[1778121938848,30.69,81025.38,0.1,0.51008,0.00017,30.3419]
[1778121938859,30.69,81025.38,0.1,0.51008,0.00017,30.3419]
[1778121939132,30.69,81025.38,0.1,0.51008,0.00017,30.3419]
[1778121939755,30.69,81028.23,0.1,0.51057,0.00017,30.342]
[1778121940033,30.69,81035.63,0.1,0.51183,0.00017,30.34207]
[1778121943747,30.69,81039.22,0.1,0.51245,0.00017,30.342]
[1778121943761,30.69,81039.22,0.1,0.51245,0.00017,30.342]
[1778121943861,30.69,81037.38,0.1,0.51213,0.00017,30.34205]
[1778121944061,30.69,81033.87,0.1,0.51153,0.00017,30.34208]
[1778121944913,30.69,81033.87,0.1,0.51153,0.00017,30.34208]
[1778121947152,30.68,81031.34,0.1,0.5111,0.00017,30.34207]
[1778121951302,30.68,81027.72,0.1,0.51048,0.00017,30.34199]
[1778121951625,30.68,81027.72,0.1,0.51048,0.00017,30.34199]
[1778121951726,30.68,81024.8,0.1,0.50998,0.00017,30.34187]
[1778121953124,30.67,81033.04,0.1,0.51139,0.00017,30.34208]
[1778121957101,30.67,81035.61,0.1,0.51183,0.00017,30.34207]
[1778121958159,30.67,81042.75,0.1,0.51305,0.00017,30.34185]
[1778121960947,30.66,81045.63,0.1,0.51354,0.00017,30.34168]
[1778121960955,30.66,81045.63,0.1,0.51354,0.00017,30.34168]
[1778121962503,30.66,81044.64,0.1,0.51337,0.00017,30.34174]
[1778121963460,30.66,81045.39,0.1,0.5135,0.00017,30.3417]
[1778121963554,30.66,81043.68,0.1,0.51321,0.00017,30.3418]
[1778121964201,30.66,81036.52,0.1,0.51199,0.00017,30.34206]
[1778121965649,30.66,81036.52,0.1,0.51199,0.00017,30.34206]
[1778121967314,30.66,81036.7,0.1,0.51202,0.00017,30.34206]
[1778121973264,30.65,81032.13,0.1,0.51124,0.00017,30.34208]
[1778121975545,30.65,81032.34,0.1,0.51127,0.00017,30.34208]
[1778121975631,30.65,81032.34,0.1,0.51127,0.00017,30.34208]
[1778121975679,30.65,81032.69,0.1,0.51133,0.00017,30.34208]
[1778121977565,30.64,81037.72,0.1,0.51219,0.00017,30.34204]
[1778121983334,30.64,81039.66,0.1,0.51252,0.00017,30.34198]
[1778121985793,30.64,81039.51,0.1,0.5125,0.00017,30.34198]
[1778121985859,30.63,81039.51,0.1,0.5125,0.00017,30.34198]
[1778121991391,30.63,81033.36,0.1,0.51145,0.00017,30.33881]
[1778121996561,30.62,81033.35,0.1,0.51145,0.00017,30.33881]
[1778122001859,30.62,81035.89,0.1,0.51188,0.00017,30.33879]
[1778122001951,30.62,81036.65,0.1,0.51201,0.00017,30.33878]
[1778122001960,30.61,81036.65,0.1,0.51201,0.00017,30.33878]
[1778122003442,30.61,81036.65,0.1,0.51201,0.00017,30.33878]
[1778122003474,30.61,81036.39,0.1,0.51197,0.00017,30.33879]
[1778122007374,30.61,81035.43,0.1,0.5118,0.00017,30.3388]
[1778122007414,30.61,81035.43,0.1,0.5118,0.00017,30.3388]
[1778122007440,30.61,81035.43,0.1,0.5118,0.00017,30.3388]
[1778122007453,30.61,81035.43,0.1,0.5118,0.00017,30.3388]
[1778122007511,30.61,81036.25,0.1,0.51194,0.00017,30.33879]
[1778122009525,30.61,81043.22,0.1,0.51314,0.00017,30.33854]
[1778122014561,30.6,81042.71,0.1,0.51305,0.00017,30.33857]
[1778122019596,30.59,81043.0,0.1,0.5131,0.00017,30.33855]
[1778122021838,30.59,81043.09,0.1,0.51311,0.00017,30.33855]
[1778122023624,30.59,81051.84,0.1,0.51461,0.00017,30.33786]
[1778122028659,30.58,81055.31,0.1,0.51521,0.00017,30.33747]
[1778122032011,30.58,81058.04,0.1,0.51568,0.00017,30.33711]
[1778122032055,30.58,81058.04,0.1,0.51568,0.00017,30.33711]
[1778122032098,30.58,81058.04,0.1,0.51568,0.00017,30.33711]
[1778122032687,30.58,81066.5,0.1,0.51713,0.00017,30.33574]
[1778122033484,30.58,81066.5,0.1,0.51713,0.00017,30.33574]
[1778122033752,30.58,81066.5,0.1,0.51713,0.00017,30.33574]
[1778122033800,30.58,81075.93,0.1,0.51874,0.00017,30.33374]
[1778122034514,30.58,81075.93,0.1,0.51874,0.00017,30.33374]
[1778122039736,30.58,81078.8,0.1,0.51923,0.00017,30.33303]
[1778122042731,30.58,81077.89,0.1,0.51908,0.00017,30.33326]
[1778122042747,30.58,81077.89,0.1,0.51908,0.00017,30.33326]
[1778122042767,30.58,81077.89,0.1,0.51908,0.00017,30.33326]
[1778122043722,30.58,81074.84,0.1,0.51855,0.00017,30.334]
[1778122046618,30.58,81066.38,0.1,0.5171,0.00017,30.33576]
[1778122046676,30.58,81066.38,0.1,0.5171,0.00017,30.33576]
[1778122046765,30.58,81066.38,0.1,0.5171,0.00017,30.33576]
[1778122052828,30.58,81066.33,0.1,0.5171,0.00017,30.33249]
[1778122057863,30.58,81062.58,0.1,0.51645,0.00017,30.33315]
[1778122062898,30.57,81065.21,0.1,0.51691,0.00017,30.3327]
[1778122063240,30.57,81065.21,0.1,0.51691,0.00017,30.3327]
[1778122066712,30.58,81066.49,0.1,0.51712,0.00017,30.33246]
[1778122066890,30.58,81066.49,0.1,0.51712,0.00017,30.33246]
[1778122066927,30.58,81072.66,0.1,0.51818,0.00017,30.33121]
[1778122067528,30.58,81072.66,0.1,0.51818,0.00017,30.33121]
[1778122070511,30.58,81069.74,0.1,0.51768,0.00017,30.33183]
[1778122075886,30.58,81073.61,0.1,0.51834,0.00017,30.331]
[1778122081028,30.59,81077.71,0.1,0.51904,0.00017,30.33004]
[1778122086063,30.59,81074.38,0.1,0.51847,0.00017,30.33083]
[1778122091098,30.59,81077.73,0.1,0.51905,0.00017,30.33004]
[1778122096133,30.59,81077.05,0.1,0.51893,0.00017,30.33021]
[1778122101251,30.59,81077.17,0.1,0.51895,0.00017,30.33018]
[1778122101477,30.59,81077.17,0.1,0.51895,0.00017,30.33018]
[1778122101660,30.59,81077.17,0.1,0.51895,0.00017,30.33018]
[1778122101812,30.59,81077.17,0.1,0.51895,0.00017,30.33018]
[1778122101844,30.59,81077.17,0.1,0.51895,0.00017,30.33018]
[1778122102403,30.59,81058.52,0.1,0.51576,0.00017,30.33377]
[1778122103156,30.59,81058.52,0.1,0.51576,0.00017,30.33377]
[1778122103182,30.59,81053.22,0.1,0.51485,0.00017,30.33444]
[1778122108800,30.6,81054.52,0.1,0.51507,0.00017,30.33429]
[1778122108853,30.6,81054.88,0.1,0.51513,0.00017,30.33425]
[1778122114259,30.61,81054.14,0.1,0.51501,0.00017,30.33106]
[1778122119233,30.61,81054.42,0.1,0.51505,0.00017,30.33103]
[1778122119294,30.61,81055.56,0.1,0.51525,0.00017,30.33089]
[1778122123674,30.61,81060.29,0.1,0.51606,0.00017,30.33025]
[1778122123756,30.61,81060.29,0.1,0.51606,0.00017,30.33025]
[1778122123770,30.61,81060.29,0.1,0.51606,0.00017,30.33025]
[1778122123788,30.61,81059.78,0.1,0.51597,0.00017,30.33032]
[1778122125761,30.62,81051.94,0.1,0.51463,0.00017,30.33131]
[1778122128874,30.62,81046.66,0.1,0.51372,0.00017,30.33177]
[1778122134364,30.62,81044.76,0.1,0.5134,0.00017,30.33191]
[1778122139434,30.63,81046.95,0.1,0.51377,0.00017,30.33176]
[1778122144469,30.64,81047.03,0.1,0.51379,0.00017,30.33175]
[1778122147490,30.64,81055.71,0.1,0.51527,0.00017,30.33089]
[1778122152527,30.64,81058.01,0.1,0.51566,0.00017,30.33059]
[1778122157562,30.64,81053.24,0.1,0.51485,0.00017,30.33118]
[1778122162572,30.65,81055.92,0.1,0.51531,0.00017,30.33086]
[1778122163662,30.65,81055.3,0.1,0.5152,0.00017,30.33094]
[1778122171661,30.65,81052.03,0.1,0.51464,0.00017,30.32803]
[1778122176699,30.66,81050.61,0.1,0.5144,0.00017,30.32817]
[1778122181733,30.66,81052.95,0.1,0.5148,0.00017,30.32794]
[1778122186768,30.66,81054.48,0.1,0.51506,0.00017,30.32777]
[1778122192811,30.67,81053.61,0.1,0.51491,0.00017,30.32787]
[1778122197846,30.67,81052.36,0.1,0.51469,0.00017,30.328]
[1778122202882,30.67,81052.08,0.1,0.51465,0.00017,30.32803]
[1778122207917,30.68,81051.14,0.1,0.51449,0.00017,30.32813]
[1778122212952,30.68,81054.09,0.1,0.51499,0.00017,30.32782]
[1778122217987,30.68,81054.17,0.1,0.515,0.00017,30.32781]
[1778122223022,30.69,81050.96,0.1,0.51445,0.00017,30.32815]
[1778122228057,30.69,81050.91,0.1,0.51444,0.00017,30.32815]
[1778122233092,30.69,81051.22,0.1,0.5145,0.00017,30.32485]
[1778122233783,30.69,81051.22,0.1,0.5145,0.00017,30.32485]
[1778122235106,30.7,81040.16,0.1,0.51261,0.00017,30.32559]
[1778122242018,30.7,81040.21,0.1,0.51262,0.00017,30.32559]
[1778122248197,30.71,81041.02,0.1,0.51276,0.00017,30.32556]
[1778122253232,30.71,81039.51,0.1,0.5125,0.00017,30.32562]
[1778122258267,30.72,81039.71,0.1,0.51253,0.00017,30.32561]
[1778122263302,30.72,81040.28,0.1,0.51263,0.00017,30.32559]
[1778122271361,30.73,81040.77,0.1,0.51271,0.00017,30.32557]
[1778122273116,30.73,81040.77,0.1,0.51271,0.00017,30.32557]
[1778122273375,30.73,81044.51,0.1,0.51335,0.00017,30.32539]
[1778122278410,30.74,81046.07,0.1,0.51362,0.00017,30.32529]
[1778122283446,30.74,81046.88,0.1,0.51375,0.00017,30.32523]
[1778122288875,30.74,81048.99,0.1,0.51411,0.00017,30.32506]
[1778122294522,30.74,81048.13,0.1,0.51397,0.00017,30.32186]
[1778122301571,30.73,81048.33,0.1,0.514,0.00017,30.32184]
[1778122305879,30.73,81048.33,0.1,0.514,0.00017,30.32184]
[1778122311641,30.73,81047.67,0.1,0.51389,0.00017,30.32189]
[1778122316676,30.74,81049.6,0.1,0.51422,0.00017,30.32173]
[1778122321712,30.74,81050.6,0.1,0.51439,0.00017,30.32164]
[1778122326747,30.74,81054.67,0.1,0.51508,0.00017,30.32122]
[1778122329548,30.74,81055.07,0.1,0.51515,0.00017,30.32117]
[1778122329634,30.74,81055.07,0.1,0.51515,0.00017,30.32117]
[1778122329776,30.74,81055.07,0.1,0.51515,0.00017,30.32117]
[1778122329827,30.74,81055.07,0.1,0.51515,0.00017,30.32117]
[1778122329858,30.74,81055.07,0.1,0.51515,0.00017,30.32117]
[1778122329958,30.74,81063.73,0.1,0.51663,0.00017,30.31994]
[1778122330441,30.74,81063.73,0.1,0.51663,0.00017,30.31994]
[1778122330578,30.74,81063.73,0.1,0.51663,0.00017,30.31994]
[1778122330777,30.74,81078.21,0.1,0.51909,0.00017,30.31694]
[1778122332793,30.74,81082.06,0.1,0.51975,0.00017,30.31595]
[1778122337630,30.74,81080.62,0.1,0.5195,0.00017,30.31633]
[1778122343949,30.74,81082.77,0.1,0.51987,0.00017,30.31576]
[1778122344185,30.74,81082.77,0.1,0.51987,0.00017,30.31576]
[1778122349912,30.74,81079.78,0.1,0.51936,0.00017,30.31655]
[1778122354947,30.74,81081.2,0.1,0.5196,0.00017,30.3129]
[1778122359982,30.74,81085.29,0.1,0.5203,0.00017,30.31178]
[1778122365017,30.74,81084.77,0.1,0.52021,0.00017,30.31193]
[1778122369424,30.74,81087.07,0.1,0.5206,0.00017,30.31126]
[1778122373307,30.74,81095.62,0.1,0.52206,0.00017,30.30853]
[1778122381130,30.74,81095.86,0.1,0.5221,0.00017,30.30845]
[1778122382262,30.75,81096.16,0.1,0.52215,0.00017,30.30835]
[1778122382279,30.75,81096.16,0.1,0.52215,0.00017,30.30835]
[1778122383200,30.75,81096.16,0.1,0.52215,0.00017,30.30835]
[1778122383625,30.75,81096.1,0.1,0.52214,0.00017,30.30837]
[1778122384151,30.75,81084.77,0.1,0.52021,0.00017,30.31193]
[1778122384665,30.75,81084.77,0.1,0.52021,0.00017,30.31193]
[1778122385158,30.75,81078.58,0.1,0.51916,0.00017,30.31358]
[1778122387172,30.75,81078.65,0.1,0.51917,0.00017,30.31356]
[1778122389392,30.75,81076.5,0.1,0.5188,0.00017,30.31408]
[1778122391516,30.75,81074.1,0.1,0.51839,0.00017,30.31464]
[1778122397242,30.75,81072.96,0.1,0.5182,0.00017,30.31489]
[1778122401741,30.75,81071.99,0.1,0.51803,0.00017,30.3151]
[1778122404502,30.75,81074.51,0.1,0.51846,0.00017,30.31454]
[1778122410333,30.75,81075.98,0.1,0.51871,0.00017,30.31421]
[1778122412228,30.75,81075.98,0.1,0.51871,0.00017,30.31421]
[1778122412303,30.75,81075.47,0.1,0.51863,0.00017,30.31105]
[1778122417777,30.75,81072.75,0.1,0.51816,0.00017,30.31166]
[1778122417814,30.75,81072.75,0.1,0.51816,0.00017,30.31166]
[1778122418389,30.75,81080.09,0.1,0.51941,0.00017,30.30992]
[1778122419396,30.75,81088.56,0.1,0.52086,0.00017,30.30754]
[1778122423161,30.75,81089.88,0.1,0.52108,0.00017,30.30713]
[1778122425439,30.75,81099.09,0.1,0.52265,0.00017,30.30403]
[1778122430479,30.75,81100.52,0.1,0.52289,0.00017,30.30351]
[1778122435514,30.75,81100.07,0.1,0.52282,0.00017,30.30368]
[1778122437852,30.75,81100.89,0.1,0.52296,0.00017,30.30338]
[1778122439542,30.75,81089.97,0.1,0.5211,0.00017,30.30712]
[1778122444577,30.75,81091.81,0.1,0.52141,0.00017,30.30653]
[1778122449612,30.76,81090.07,0.1,0.52111,0.00017,30.30709]
[1778122452799,30.76,81089.0,0.1,0.52093,0.00017,30.30742]
[1778122453640,30.75,81098.81,0.1,0.5226,0.00017,30.30415]
[1778122458675,30.75,81099.79,0.1,0.52277,0.00017,30.30379]
[1778122463710,30.75,81099.65,0.1,0.52274,0.00017,30.30384]
[1778122468745,30.75,81098.96,0.1,0.52263,0.00017,30.30409]
[1778122474787,30.75,81098.81,0.1,0.5226,0.00017,30.30086]
[1778122476525,30.75,81098.81,0.1,0.5226,0.00017,30.30086]
[1778122477808,30.75,81084.47,0.1,0.52016,0.00017,30.30547]
[1778122482843,30.75,81084.83,0.1,0.52022,0.00017,30.30536]
[1778122487878,30.75,81084.79,0.1,0.52021,0.00017,30.30537]
[1778122492914,30.75,81084.45,0.1,0.52016,0.00017,30.30547]
[1778122497949,30.75,81085.12,0.1,0.52027,0.00017,30.30528]
[1778122502984,30.75,81085.46,0.1,0.52033,0.00017,30.30518]
[1778122508019,30.75,81085.51,0.1,0.52034,0.00017,30.30517]
[1778122513054,30.75,81085.61,0.1,0.52035,0.00017,30.30514]
[1778122518234,30.75,81085.46,0.1,0.52033,0.00017,30.30518]
[1778122524131,30.75,81078.12,0.1,0.51908,0.00017,30.30714]
[1778122529166,30.75,81077.77,0.1,0.51902,0.00017,30.30722]
[1778122535218,30.75,81077.8,0.1,0.51903,0.00017,30.30394]
[1778122541259,30.75,81078.28,0.1,0.51911,0.00017,30.30382]
[1778122550322,30.75,81079.14,0.1,0.51925,0.00017,30.3036]
[1778122557371,30.75,81078.27,0.1,0.5191,0.00017,30.30382]
[1778122559788,30.75,81078.19,0.1,0.51909,0.00017,30.30384]
[1778122559813,30.75,81078.19,0.1,0.51909,0.00017,30.30384]
[1778122565427,30.75,81073.64,0.1,0.51832,0.00017,30.30491]
[1778122570462,30.75,81074.31,0.1,0.51843,0.00017,30.30476]
[1778122576514,30.75,81074.12,0.1,0.5184,0.00017,30.3048]
[1778122580074,30.75,81079.36,0.1,0.51929,0.00017,30.30355]
[1778122584933,30.75,81083.26,0.1,0.51996,0.00017,30.30252]
[1778122585031,30.75,81083.26,0.1,0.51996,0.00017,30.30252]
[1778122585567,30.75,81092.65,0.1,0.52156,0.00017,30.2997]
[1778122588588,30.75,81099.27,0.1,0.52268,0.00017,30.29741]
[1778122593623,30.75,81100.88,0.1,0.52296,0.00017,30.29354]
[1778122595441,30.75,81100.88,0.1,0.52296,0.00017,30.29354]
[1778122596622,30.75,81101.37,0.1,0.52304,0.00017,30.29336]
[1778122601019,30.75,81104.12,0.1,0.52351,0.00017,30.29231]
[1778122601026,30.75,81104.12,0.1,0.52351,0.00017,30.29231]
[1778122601314,30.75,81104.12,0.1,0.52351,0.00017,30.29231]
[1778122601415,30.75,81104.12,0.1,0.52351,0.00017,30.29231]
[1778122601516,30.75,81105.24,0.1,0.5237,0.00017,30.29187]
[1778122603693,30.75,81111.31,0.1,0.52473,0.00017,30.28935]
[1778122604825,30.75,81111.31,0.1,0.52473,0.00017,30.28935]
[1778122605981,30.75,81111.45,0.1,0.52476,0.00017,30.28929]
[1778122606026,30.75,81117.47,0.1,0.52578,0.00017,30.28659]
[1778122607680,30.75,81117.49,0.1,0.52579,0.00017,30.28658]
[1778122608913,30.74,81117.69,0.1,0.52582,0.00017,30.28649]
[1778122609501,30.74,81117.69,0.1,0.52582,0.00017,30.28649]
[1778122609735,30.74,81123.91,0.1,0.52688,0.00017,30.28348]
[1778122614770,30.74,81125.17,0.1,0.5271,0.00017,30.28283]
[1778122618798,30.73,81131.64,0.1,0.5282,0.00017,30.27942]
[1778122623833,30.73,81132.44,0.1,0.52834,0.00017,30.27898]
[1778122628868,30.73,81132.81,0.1,0.52841,0.00017,30.27876]
[1778122634126,30.72,81130.98,0.1,0.5281,0.00017,30.27975]
[1778122634148,30.72,81130.98,0.1,0.5281,0.00017,30.27975]
[1778122634245,30.72,81130.98,0.1,0.5281,0.00017,30.27975]
[1778122634321,30.72,81131.1,0.1,0.52812,0.00017,30.27968]
[1778122635485,30.72,81131.1,0.1,0.52812,0.00017,30.27968]
[1778122634910,30.72,81139.13,0.1,0.52948,0.00017,30.27516]
[1778122641297,30.72,81141.71,0.1,0.52992,0.00017,30.27363]
[1778122647112,30.72,81141.52,0.1,0.52989,0.00017,30.27373]
[1778122653037,30.71,81148.87,0.1,0.53115,0.00017,30.26589]
[1778122659079,30.71,81148.46,0.1,0.53108,0.00017,30.26615]
[1778122664114,30.71,81141.7,0.1,0.52993,0.00017,30.27033]
[1778122669149,30.71,81139.19,0.1,0.5295,0.00017,30.27181]
[1778122674184,30.71,81134.72,0.1,0.52874,0.00017,30.27436]
[1778122674605,30.71,81134.72,0.1,0.52874,0.00017,30.27436]
[1778122674703,30.71,81134.72,0.1,0.52874,0.00017,30.27436]
[1778122682093,30.71,81134.59,0.1,0.52872,0.00017,30.27443]
[1778122687275,30.7,81133.02,0.1,0.52846,0.00017,30.27529]
[1778122692311,30.7,81132.99,0.1,0.52845,0.00017,30.27529]
[1778122696338,30.69,81139.52,0.1,0.52957,0.00017,30.27156]
[1778122701373,30.69,81142.22,0.1,0.53003,0.00017,30.26994]
[1778122707415,30.69,81141.81,0.1,0.52996,0.00017,30.27018]
[1778122712451,30.69,81141.11,0.1,0.52984,0.00017,30.26731]
[1778122714465,30.69,81132.85,0.1,0.52844,0.00017,30.27206]
[1778122719500,30.69,81129.39,0.1,0.52785,0.00017,30.27393]
[1778122724535,30.68,81125.84,0.1,0.52724,0.00017,30.27577]
[1778122726549,30.68,81119.93,0.1,0.52624,0.00017,30.27871]
[1778122731413,30.68,81118.78,0.1,0.52604,0.00017,30.27925]
[1778122736355,30.67,81117.12,0.1,0.52576,0.00017,30.28002]
[1778122737427,30.67,81117.13,0.1,0.52576,0.00017,30.28001]
[1778122737730,30.67,81117.19,0.1,0.52578,0.00017,30.27998]
[1778122743668,30.66,81115.67,0.1,0.52552,0.00017,30.28067]
[1778122747477,30.66,81115.67,0.1,0.52552,0.00017,30.28067]
[1778122751413,30.65,81117.31,0.1,0.5258,0.00017,30.27989]
[1778122751480,30.65,81117.43,0.1,0.52582,0.00017,30.27983]
[1778122752958,30.65,81117.6,0.1,0.52585,0.00017,30.27975]
[1778122752970,30.65,81117.6,0.1,0.52585,0.00017,30.27975]
[1778122758342,30.65,81120.84,0.1,0.52641,0.00017,30.27819]
[1778122763808,30.64,81123.26,0.1,0.52682,0.00017,30.27698]
[1778122766273,30.64,81123.82,0.1,0.52692,0.00017,30.27669]
[1778122766277,30.64,81123.55,0.1,0.52687,0.00017,30.27683]
[1778122769010,30.64,81123.16,0.1,0.52681,0.00017,30.27702]
[1778122769111,30.64,81115.98,0.1,0.52558,0.00017,30.28047]
[1778122770370,30.64,81115.98,0.1,0.52558,0.00017,30.28047]
[1778122770468,30.64,81115.6,0.1,0.52552,0.00017,30.28064]
[1778122770859,30.64,81115.6,0.1,0.52552,0.00017,30.28064]
[1778122775897,30.63,81112.15,0.1,0.52493,0.00017,30.27889]
[1778122777616,30.63,81112.15,0.1,0.52493,0.00017,30.27889]
[1778122777858,30.63,81111.95,0.1,0.5249,0.00017,30.27898]
[1778122777911,30.63,81103.36,0.1,0.52343,0.00017,30.28254]
[1778122780578,30.63,81100.79,0.1,0.52299,0.00017,30.28352]
[1778122783953,30.62,81108.02,0.1,0.52423,0.00017,30.28065]
[1778122788418,30.62,81109.11,0.1,0.52442,0.00017,30.28018]
[1778122788495,30.62,81108.43,0.1,0.5243,0.00017,30.28047]
[1778122788859,30.62,81108.43,0.1,0.5243,0.00017,30.28047]
[1778122788988,30.62,81114.42,0.1,0.52533,0.00017,30.27785]
[1778122794026,30.61,81118.41,0.1,0.52601,0.00017,30.27599]
[1778122800680,30.61,81117.72,0.1,0.5259,0.00017,30.27631]
[1778122800770,30.61,81117.31,0.1,0.52583,0.00017,30.2765]
[1778122800780,30.61,81117.31,0.1,0.52583,0.00017,30.2765]
[1778122800819,30.61,81117.31,0.1,0.52583,0.00017,30.2765]
[1778122801028,30.61,81117.31,0.1,0.52583,0.00017,30.2765]
[1778122801109,30.61,81110.76,0.1,0.52471,0.00017,30.27945]
[1778122802392,30.6,81089.98,0.1,0.52115,0.00017,30.28724]
[1778122803101,30.6,81089.63,0.1,0.52109,0.00017,30.28735]
[1778122805565,30.6,81087.36,0.1,0.5207,0.00017,30.28805]
[1778122811157,30.6,81092.68,0.1,0.52161,0.00017,30.28636]
[1778122816192,30.6,81092.35,0.1,0.52156,0.00017,30.28647]
[1778122822235,30.6,81092.09,0.1,0.52151,0.00017,30.28656]
[1778122822777,30.6,81092.09,0.1,0.52151,0.00017,30.28656]
[1778122823242,30.6,81098.15,0.1,0.52255,0.00017,30.28446]
[1778122824249,30.6,81106.22,0.1,0.52393,0.00017,30.28135]
[1778122829284,30.6,81107.52,0.1,0.52415,0.00017,30.28081]
[1778122831412,30.6,81107.81,0.1,0.5242,0.00017,30.28069]
[1778122831630,30.6,81107.81,0.1,0.5242,0.00017,30.28069]
[1778122831859,30.6,81107.47,0.1,0.52415,0.00017,30.27754]
[1778122832306,30.6,81101.19,0.1,0.52307,0.00017,30.28004]
[1778122837341,30.6,81095.35,0.1,0.52207,0.00017,30.28216]
[1778122842376,30.59,81095.63,0.1,0.52212,0.00017,30.28206]
[1778122847411,30.59,81093.76,0.1,0.5218,0.00017,30.2827]
[1778122854460,30.6,81095.8,0.1,0.52215,0.00017,30.282]
[1778122859496,30.6,81094.91,0.1,0.522,0.00017,30.28231]
[1778122864531,30.6,81087.49,0.1,0.52073,0.00017,30.28472]
[1778122869566,30.6,81089.02,0.1,0.52099,0.00017,30.28425]
[1778122874601,30.6,81083.76,0.1,0.52009,0.00017,30.28581]
[1778122880805,30.6,81083.3,0.1,0.52001,0.00017,30.28594]
[1778122882389,30.59,81078.37,0.1,0.51917,0.00017,30.28725]
[1778122885466,30.59,81078.64,0.1,0.51921,0.00017,30.28718]
[1778122890713,30.58,81081.11,0.1,0.51964,0.00017,30.28653]
[1778122896755,30.58,81079.92,0.1,0.51944,0.00017,30.28355]
[1778122900744,30.57,81079.53,0.1,0.51937,0.00017,30.28365]
[1778122905179,30.57,81077.16,0.1,0.51897,0.00017,30.28425]
[1778122905676,30.57,81077.16,0.1,0.51897,0.00017,30.28425]
[1778122910853,30.56,81083.33,0.1,0.52003,0.00017,30.28261]
[1778122916595,30.56,81083.36,0.1,0.52003,0.00017,30.2826]
[1778122919539,30.55,81076.87,0.1,0.51892,0.00017,30.28431]
[1778122924951,30.55,81071.65,0.1,0.51802,0.00017,30.2855]
[1778122929987,30.51,81070.99,0.1,0.51792,0.00017,30.28562]
[1778122935022,30.51,81071.28,0.1,0.51797,0.00017,30.28555]
[1778122940057,30.5,81072.7,0.1,0.51821,0.00017,30.28524]
[1778122945096,30.5,81070.74,0.1,0.51788,0.00017,30.28566]
[1778122951138,30.49,81071.52,0.1,0.51802,0.00017,30.28221]
[1778122956173,30.48,81069.79,0.1,0.51772,0.00017,30.28257]
[1778122961208,30.48,81069.94,0.1,0.51775,0.00017,30.28254]
[1778122966243,30.47,81070.24,0.1,0.5178,0.00017,30.28247]
[1778122967892,30.47,81070.24,0.1,0.5178,0.00017,30.28247]
[1778122969456,30.47,81073.92,0.1,0.51843,0.00017,30.28166]
[1778122970017,30.47,81068.28,0.1,0.51746,0.00017,30.28287]
[1778122970065,30.47,81068.28,0.1,0.51746,0.00017,30.28287]
[1778122970786,30.47,81068.28,0.1,0.51746,0.00017,30.28287]
[1778122972404,30.47,81058.85,0.1,0.51584,0.00017,30.2845]
[1778122978327,30.48,81053.12,0.1,0.51485,0.00017,30.28524]
[1778122979017,30.48,81053.12,0.1,0.51485,0.00017,30.28524]
[1778122979023,30.48,81053.12,0.1,0.51485,0.00017,30.28524]
[1778122979030,30.48,81053.12,0.1,0.51485,0.00017,30.28524]
[1778122979032,30.48,81053.12,0.1,0.51485,0.00017,30.28524]
[1778122980132,30.48,81053.12,0.1,0.51485,0.00017,30.28524]
[1778122985376,30.49,81055.03,0.1,0.51518,0.00017,30.28502]
[1778122990411,30.49,81054.77,0.1,0.51513,0.00017,30.28505]
[1778122995446,30.5,81054.85,0.1,0.51515,0.00017,30.28504]
[1778123000103,30.5,81055.08,0.1,0.51519,0.00017,30.28502]
[1778123000481,30.5,81057.05,0.1,0.51552,0.00017,30.28476]
[1778123006523,30.5,81059.45,0.1,0.51594,0.00017,30.28442]
[1778123011558,30.5,81061.72,0.1,0.51633,0.00017,30.28079]
[1778123014557,30.5,81063.08,0.1,0.51656,0.00017,30.28056]
[1778123014579,30.5,81063.98,0.1,0.51672,0.00017,30.28041]
[1778123015478,30.5,81063.98,0.1,0.51672,0.00017,30.28041]
[1778123017600,30.51,81051.16,0.1,0.51451,0.00017,30.28218]
[1778123018542,30.51,81051.16,0.1,0.51451,0.00017,30.28218]
[1778123021628,30.51,81062.35,0.1,0.51643,0.00017,30.28069]
[1778123026663,30.51,81063.83,0.1,0.51669,0.00017,30.28044]
[1778123030073,30.51,81064.6,0.1,0.51682,0.00017,30.28031]
[1778123030691,30.51,81065.33,0.1,0.51695,0.00017,30.28018]
[1778123032501,30.52,81066.17,0.1,0.51709,0.00017,30.28002]
[1778123037503,30.51,81073.4,0.1,0.51833,0.00017,30.27853]
[1778123038411,30.51,81073.6,0.1,0.51837,0.00017,30.27848]
[1778123041271,30.51,81075.78,0.1,0.51874,0.00017,30.27797]
[1778123047810,30.51,81075.37,0.1,0.51867,0.00017,30.27807]
[1778123051323,30.51,81075.37,0.1,0.51867,0.00017,30.27807]
[1778123056873,30.5,81073.28,0.1,0.51832,0.00017,30.27855]
[1778123061908,30.5,81074.7,0.1,0.51856,0.00017,30.27822]
[1778123064811,30.5,81075.43,0.1,0.51869,0.00017,30.27804]
[1778123071978,30.5,81075.36,0.1,0.51868,0.00017,30.27477]
[1778123077014,30.5,81074.14,0.1,0.51847,0.00017,30.27506]
[1778123083057,30.5,81075.75,0.1,0.51874,0.00017,30.27468]
[1778123085609,30.49,81075.18,0.1,0.51865,0.00017,30.27481]
[1778123085618,30.49,81075.18,0.1,0.51865,0.00017,30.27481]
[1778123086024,30.49,81075.18,0.1,0.51865,0.00017,30.27481]
[1778123086852,30.49,81075.18,0.1,0.51865,0.00017,30.27481]
[1778123086946,30.49,81067.07,0.1,0.51725,0.00017,30.27656]
[1778123087983,30.49,81067.07,0.1,0.51725,0.00017,30.27656]
[1778123087987,30.49,81067.07,0.1,0.51725,0.00017,30.27656]
[1778123088043,30.49,81067.07,0.1,0.51725,0.00017,30.27656]
[1778123088049,30.49,81060.58,0.1,0.51613,0.00017,30.27768]
[1778123088113,30.49,81060.58,0.1,0.51613,0.00017,30.27768]
[1778123088153,30.49,81055.21,0.1,0.51521,0.00017,30.27843]
[1778123089102,30.5,81061.78,0.1,0.51634,0.00017,30.27749]
[1778123090798,30.5,81061.78,0.1,0.51634,0.00017,30.27749]
[1778123090876,30.5,81062.92,0.1,0.51654,0.00017,30.27731]
[1778123096151,30.5,81061.18,0.1,0.51624,0.00017,30.27759]
[1778123100566,30.5,81061.33,0.1,0.51626,0.00017,30.27757]
[1778123100573,30.5,81061.4,0.1,0.51627,0.00017,30.27756]
[1778123102338,30.5,81063.46,0.1,0.51663,0.00017,30.27722]
[1778123102515,30.5,81063.46,0.1,0.51663,0.00017,30.27722]
[1778123102562,30.5,81063.53,0.1,0.51664,0.00017,30.2772]
[1778123108235,30.51,81059.87,0.1,0.51601,0.00017,30.2778]
[1778123115284,30.51,81059.08,0.1,0.51587,0.00017,30.27792]
[1778123119440,30.51,81058.84,0.1,0.51583,0.00017,30.27795]
[1778123125354,30.52,81059.03,0.1,0.51586,0.00017,30.27793]
[1778123130389,30.52,81057.64,0.1,0.51562,0.00017,30.27812]
[1778123133861,30.52,81057.66,0.1,0.51563,0.00017,30.27484]
[1778123134771,30.52,81057.68,0.1,0.51563,0.00017,30.27484]
[1778123134803,30.52,81057.64,0.1,0.51562,0.00017,30.27484]
[1778123135918,30.52,81057.64,0.1,0.51562,0.00017,30.27484]
[1778123135977,30.52,81047.6,0.1,0.5139,0.00017,30.27595]
[1778123141466,30.52,81052.82,0.1,0.5148,0.00017,30.27544]
[1778123146502,30.52,81052.16,0.1,0.51468,0.00017,30.27552]
[1778123148586,30.52,81052.91,0.1,0.51481,0.00017,30.27543]
[1778123148633,30.52,81052.4,0.1,0.51472,0.00017,30.27549]
[1778123149522,30.52,81044.66,0.1,0.51339,0.00017,30.27616]
[1778123156571,30.52,81044.46,0.1,0.51336,0.00017,30.27617]
[1778123160509,30.52,81044.48,0.1,0.51336,0.00017,30.27617]
[1778123160599,30.52,81045.83,0.1,0.51359,0.00017,30.27608]
[1778123165634,30.52,81049.83,0.1,0.51428,0.00017,30.27575]
[1778123170669,30.52,81049.75,0.1,0.51427,0.00017,30.27576]
[1778123174834,30.52,81049.77,0.1,0.51427,0.00017,30.27576]
[1778123174907,30.52,81049.74,0.1,0.51427,0.00017,30.27576]
[1778123175705,30.52,81043.42,0.1,0.51318,0.00017,30.27624]
[1778123180740,30.52,81044.5,0.1,0.51336,0.00017,30.27617]
[1778123187789,30.52,81044.44,0.1,0.51335,0.00017,30.27618]
[1778123194838,30.52,81044.05,0.1,0.51329,0.00017,30.27292]
[1778123196880,30.52,81044.05,0.1,0.51329,0.00017,30.27292]
[1778123196911,30.52,81044.08,0.1,0.51329,0.00017,30.27292]
[1778123197859,30.52,81050.21,0.1,0.51435,0.00017,30.27243]
[1778123202894,30.52,81052.09,0.1,0.51467,0.00017,30.27224]
[1778123207929,30.52,81052.8,0.1,0.51479,0.00017,30.27216]
[1778123212964,30.52,81049.91,0.1,0.51429,0.00017,30.27246]
[1778123217999,30.52,81051.81,0.1,0.51462,0.00017,30.27227]
[1778123223034,30.52,81052.08,0.1,0.51467,0.00017,30.27224]
[1778123228069,30.52,81053.13,0.1,0.51485,0.00017,30.27213]
[1778123228469,30.52,81053.13,0.1,0.51485,0.00017,30.27213]
[1778123229076,30.52,81048.12,0.1,0.51399,0.00017,30.27262]
[1778123234114,30.52,81046.85,0.1,0.51377,0.00017,30.27272]
[1778123240156,30.52,81046.03,0.1,0.51363,0.00017,30.27279]
[1778123245191,30.52,81046.64,0.1,0.51373,0.00017,30.27274]
[1778123250226,30.52,81046.53,0.1,0.51371,0.00017,30.27275]
[1778123255261,30.52,81046.15,0.1,0.51365,0.00017,30.2695]
[1778123260920,30.52,81046.31,0.1,0.51368,0.00017,30.26948]
[1778123261022,30.52,81046.31,0.1,0.51368,0.00017,30.26948]
[1778123266338,30.52,81050.25,0.1,0.51435,0.00017,30.26915]
[1778123271373,30.52,81049.9,0.1,0.51429,0.00017,30.26918]
[1778123276408,30.53,81055.35,0.1,0.51523,0.00017,30.26858]
[1778123281904,30.53,81058.91,0.1,0.51584,0.00017,30.2681]
[1778123282871,30.53,81060.45,0.1,0.51611,0.00017,30.26787]
[1778123288492,30.52,81067.68,0.1,0.51735,0.00017,30.26661]
[1778123291124,30.52,81067.73,0.1,0.51736,0.00017,30.2666]
[1778123296310,30.52,81071.58,0.1,0.51802,0.00017,30.2658]
[1778123296521,30.52,81071.58,0.1,0.51802,0.00017,30.2658]
[1778123296548,30.52,81072.87,0.1,0.51824,0.00017,30.26552]
[1778123301584,30.52,81073.9,0.1,0.51842,0.00017,30.26529]
[1778123304394,30.52,81073.93,0.1,0.51843,0.00017,30.26528]
[1778123304605,30.52,81080.03,0.1,0.51948,0.00017,30.26377]
[1778123306619,30.52,81086.94,0.1,0.52066,0.00017,30.26181]
[1778123307723,30.52,81086.94,0.1,0.52066,0.00017,30.26181]
[1778123310828,30.52,81090.59,0.1,0.52129,0.00017,30.26066]
[1778123311654,30.52,81098.76,0.1,0.5227,0.00017,30.25455]
[1778123316690,30.52,81098.55,0.1,0.52266,0.00017,30.25462]
[1778123321726,30.52,81100.85,0.1,0.52305,0.00017,30.25376]
[1778123326761,30.52,81107.55,0.1,0.52421,0.00017,30.25107]
[1778123329754,30.52,81106.37,0.1,0.524,0.00017,30.25156]
[1778123330789,30.52,81099.11,0.1,0.52276,0.00017,30.25441]
[1778123335824,30.51,81097.7,0.1,0.52252,0.00017,30.25493]
[1778123340859,30.51,81095.8,0.1,0.52219,0.00017,30.2556]
[1778123351936,30.51,81095.65,0.1,0.52216,0.00017,30.25566]
[1778123356972,30.51,81086.0,0.1,0.52051,0.00017,30.2588]
[1778123361139,30.51,81084.09,0.1,0.52018,0.00017,30.25935]
[1778123367042,30.5,81084.12,0.1,0.52018,0.00017,30.25934]
[1778123372077,30.5,81083.66,0.1,0.52011,0.00017,30.25618]
[1778123377112,30.5,81084.92,0.1,0.52032,0.00017,30.25581]
[1778123382147,30.49,81083.55,0.1,0.52009,0.00017,30.25621]
[1778123387182,30.49,81083.85,0.1,0.52014,0.00017,30.25612]
[1778123392217,30.48,81082.97,0.1,0.51999,0.00017,30.25636]
[1778123396454,30.48,81083.08,0.1,0.52001,0.00017,30.25633]
[1778123397252,30.48,81076.02,0.1,0.5188,0.00017,30.25818]
[1778123400495,30.48,81074.41,0.1,0.51852,0.00017,30.25856]
[1778123402232,30.48,81072.49,0.1,0.51819,0.00017,30.259]
[1778123402287,30.48,81071.9,0.1,0.51809,0.00017,30.25913]
[1778123407322,30.47,81069.39,0.1,0.51766,0.00017,30.25966]
[1778123413149,30.47,81069.39,0.1,0.51766,0.00017,30.25966]
[1778123413364,30.46,81069.24,0.1,0.51763,0.00017,30.25969]
[1778123419406,30.46,81069.39,0.1,0.51766,0.00017,30.25965]
[1778123427001,30.45,81069.42,0.1,0.51767,0.00017,30.25965]
[1778123427007,30.45,81069.42,0.1,0.51767,0.00017,30.25965]
[1778123427102,30.45,81069.42,0.1,0.51767,0.00017,30.25964]
[1778123432497,30.44,81072.23,0.1,0.51815,0.00017,30.25575]
[1778123437010,30.44,81073.28,0.1,0.51833,0.00017,30.25551]
[1778123437112,30.44,81073.4,0.1,0.51836,0.00017,30.25548]
[1778123440414,30.44,81073.9,0.1,0.51844,0.00017,30.25537]
[1778123440427,30.44,81074.11,0.1,0.51848,0.00017,30.25532]
[1778123444582,30.43,81065.5,0.1,0.51699,0.00017,30.25711]
[1778123449617,30.43,81065.91,0.1,0.51707,0.00017,30.25704]
[1778123451787,30.43,81066.07,0.1,0.51709,0.00017,30.257]
[1778123456868,30.42,81067.18,0.1,0.51729,0.00017,30.25679]
[1778123457170,30.42,81067.18,0.1,0.51729,0.00017,30.25679]
[1778123457319,30.42,81067.18,0.1,0.51729,0.00017,30.25679]
[1778123457361,30.42,81067.18,0.1,0.51729,0.00017,30.25679]
[1778123458126,30.42,81067.18,0.1,0.51729,0.00017,30.25679]
[1778123458169,30.42,81043.82,0.1,0.51325,0.00017,30.25979]
[1778123458683,30.42,81043.82,0.1,0.51325,0.00017,30.25979]
[1778123458776,30.42,81044.02,0.1,0.51329,0.00017,30.25978]
[1778123461281,30.42,81043.86,0.1,0.51326,0.00017,30.25979]
[1778123465606,30.42,81049.62,0.1,0.51426,0.00017,30.25933]
[1778123470764,30.42,81048.79,0.1,0.51411,0.00017,30.25941]
[1778123473883,30.42,81048.76,0.1,0.51411,0.00017,30.25941]
[1778123473954,30.42,81051.11,0.1,0.51451,0.00017,30.25918]
[1778123479755,30.42,81050.05,0.1,0.51433,0.00017,30.25929]
[1778123479940,30.42,81054.63,0.1,0.51512,0.00017,30.25878]
[1778123486222,30.42,81057.22,0.1,0.51557,0.00017,30.25845]
[1778123487160,30.42,81056.85,0.1,0.5155,0.00017,30.2585]
[1778123487261,30.42,81056.4,0.1,0.51543,0.00017,30.25856]
[1778123492918,30.42,81051.61,0.1,0.5146,0.00017,30.25585]
[1778123497953,30.43,81049.42,0.1,0.51422,0.00017,30.25607]
[1778123499419,30.43,81049.42,0.1,0.51422,0.00017,30.25607]
[1778123509030,30.43,81049.3,0.1,0.5142,0.00017,30.25608]
[1778123516079,30.43,81048.93,0.1,0.51414,0.00017,30.25611]
[1778123521836,30.43,81048.83,0.1,0.51412,0.00017,30.25612]
[1778123522245,30.43,81047.14,0.1,0.51383,0.00017,30.25627]
[1778123528163,30.43,81048.79,0.1,0.51411,0.00017,30.25613]
[1778123533198,30.43,81044.11,0.1,0.5133,0.00017,30.25649]
[1778123537025,30.43,81041.25,0.1,0.51281,0.00017,30.25665]
[1778123537227,30.43,81043.15,0.1,0.51314,0.00017,30.25655]
[1778123542262,30.43,81049.46,0.1,0.51423,0.00017,30.25607]
[1778123547297,30.43,81048.6,0.1,0.51408,0.00017,30.25614]
[1778123552332,30.43,81046.11,0.1,0.51365,0.00017,30.25307]
[1778123557367,30.43,81045.71,0.1,0.51358,0.00017,30.2531]
[1778123562402,30.43,81045.55,0.1,0.51355,0.00017,30.25311]
[1778123565619,30.43,81046.9,0.1,0.51379,0.00017,30.253]
[1778123566430,30.44,81046.86,0.1,0.51378,0.00017,30.25301]
[1778123567305,30.44,81046.86,0.1,0.51378,0.00017,30.25301]
[1778123571570,30.44,81041.63,0.1,0.51288,0.00017,30.25335]
[1778123578001,30.44,81040.04,0.1,0.5126,0.00017,30.25342]
[1778123580011,30.44,81037.45,0.1,0.51215,0.00017,30.2535]
[1778123585567,30.43,81035.2,0.1,0.51177,0.00017,30.25355]
[1778123586643,30.43,81034.07,0.1,0.51157,0.00017,30.25356]
[1778123587584,30.43,81024.93,0.1,0.50999,0.00017,30.25338]
[1778123588000,30.43,81024.93,0.1,0.50999,0.00017,30.25338]
[1778123591328,30.43,81022.25,0.1,0.50953,0.00017,30.25324]
[1778123592621,30.43,81030.11,0.1,0.51089,0.00017,30.25354]
[1778123596441,30.43,81032.79,0.1,0.51135,0.00017,30.25356]
[1778123601684,30.42,81033.92,0.1,0.51154,0.00017,30.25356]
[1778123606719,30.42,81033.4,0.1,0.51145,0.00017,30.25356]
[1778123611754,30.42,81033.24,0.1,0.51143,0.00017,30.25028]
[1778123617796,30.41,81032.41,0.1,0.51128,0.00017,30.25028]
[1778123622831,30.41,81032.71,0.1,0.51133,0.00017,30.25028]
[1778123624434,30.41,81032.71,0.1,0.51133,0.00017,30.25028]
[1778123631566,30.41,81036.49,0.1,0.51199,0.00017,30.25024]
[1778123634859,30.4,81037.85,0.1,0.51222,0.00017,30.25021]
[1778123635807,30.4,81039.65,0.1,0.51253,0.00017,30.25015]
[1778123641964,30.4,81044.48,0.1,0.51337,0.00017,30.24989]
[1778123647510,30.4,81046.67,0.1,0.51375,0.00017,30.24973]
[1778123647859,30.4,81046.07,0.1,0.51365,0.00017,30.24978]
[1778123648560,30.4,81046.07,0.1,0.51365,0.00017,30.24978]
[1778123649016,30.4,81033.73,0.1,0.51151,0.00017,30.25028]
[1778123650846,30.4,81033.66,0.1,0.5115,0.00017,30.25028]
[1778123656064,30.39,81035.09,0.1,0.51175,0.00017,30.25026]
[1778123661099,30.39,81037.47,0.1,0.51216,0.00017,30.25022]
[1778123666134,30.39,81037.25,0.1,0.51212,0.00017,30.25022]
[1778123672389,30.39,81036.94,0.1,0.51207,0.00017,30.25023]
[1778123673183,30.38,81024.02,0.1,0.50983,0.00017,30.24678]
[1778123674075,30.38,81024.02,0.1,0.50983,0.00017,30.24678]
[1778123680232,30.38,81022.1,0.1,0.5095,0.00017,30.24667]
[1778123685267,30.38,81022.85,0.1,0.50963,0.00017,30.24671]
[1778123690302,30.38,81026.05,0.1,0.51018,0.00017,30.24687]
[1778123695337,30.38,81026.88,0.1,0.51033,0.00017,30.2469]
[1778123702006,30.37,81026.93,0.1,0.51033,0.00017,30.2469]
[1778123707422,30.37,81033.81,0.1,0.51153,0.00017,30.24699]
[1778123712457,30.37,81038.27,0.1,0.5123,0.00017,30.24691]
[1778123715244,30.37,81038.34,0.1,0.51231,0.00017,30.2469]
[1778123715859,30.37,81039.46,0.1,0.5125,0.00017,30.24687]
[1778123717196,30.37,81043.2,0.1,0.51315,0.00017,30.24668]
[1778123717492,30.37,81045.47,0.1,0.51354,0.00017,30.24653]
[1778123719506,30.37,81053.97,0.1,0.51502,0.00017,30.24571]
[1778123722980,30.36,81055.2,0.1,0.51523,0.00017,30.24555]
[1778123728569,30.35,81056.23,0.1,0.51541,0.00017,30.24542]
[1778123733605,30.35,81055.12,0.1,0.51522,0.00017,30.24227]
[1778123739647,30.34,81056.37,0.1,0.51543,0.00017,30.24211]
[1778123744682,30.34,81056.48,0.1,0.51545,0.00017,30.24209]
[1778123749717,30.33,81057.08,0.1,0.51556,0.00017,30.242]
[1778123757773,30.32,81057.09,0.1,0.51556,0.00017,30.242]
[1778123762930,30.32,81057.11,0.1,0.51557,0.00017,30.242]
[1778123762946,30.32,81057.11,0.1,0.51557,0.00017,30.242]
[1778123764893,30.32,81060.08,0.1,0.51608,0.00017,30.24155]
[1778123770864,30.32,81060.65,0.1,0.51618,0.00017,30.24146]
[1778123775900,30.31,81060.46,0.1,0.51615,0.00017,30.24149]
[1778123780935,30.31,81060.93,0.1,0.51623,0.00017,30.24141]
[1778123785973,30.31,81062.6,0.1,0.51652,0.00017,30.24113]
[1778123786930,30.31,81062.6,0.1,0.51652,0.00017,30.24113]
[1778123786980,30.31,81062.47,0.1,0.5165,0.00017,30.24116]
[1778123788593,30.31,81062.47,0.1,0.5165,0.00017,30.24116]
[1778123788647,30.31,81055.33,0.1,0.51526,0.00017,30.24223]
[1778123796043,30.31,81054.39,0.1,0.5151,0.00017,30.23906]
[1778123802085,30.31,81054.41,0.1,0.5151,0.00017,30.23906]
[1778123805555,30.31,81054.86,0.1,0.51518,0.00017,30.23901]
[1778123805656,30.31,81054.81,0.1,0.51517,0.00017,30.23901]
[1778123811148,30.3,81060.51,0.1,0.51616,0.00017,30.23819]
[1778123816183,30.3,81066.51,0.1,0.5172,0.00017,30.23713]
[1778123821218,30.3,81067.28,0.1,0.51733,0.00017,30.23698]
[1778123826253,30.3,81066.58,0.1,0.51721,0.00017,30.23711]
[1778123831288,30.3,81066.44,0.1,0.51719,0.00017,30.23714]
[1778123836323,30.29,81066.48,0.1,0.51719,0.00017,30.23713]
[1778123841358,30.29,81067.92,0.1,0.51744,0.00017,30.23684]
[1778123846393,30.29,81067.97,0.1,0.51745,0.00017,30.23683]
[1778123852435,30.29,81067.44,0.1,0.51736,0.00017,30.23365]
[1778123857030,30.29,81066.2,0.1,0.51715,0.00017,30.23389]
[1778123857586,30.29,81066.2,0.1,0.51715,0.00017,30.23389]
[1778123857671,30.28,81067.02,0.1,0.51729,0.00017,30.23373]
[1778123858477,30.28,81059.66,0.1,0.51601,0.00017,30.23503]
[1778123859485,30.28,81053.55,0.1,0.51495,0.00017,30.23587]
[1778123864519,30.29,81052.68,0.1,0.5148,0.00017,30.23598]
[1778123869554,30.29,81052.98,0.1,0.51485,0.00017,30.23594]
[1778123874679,30.29,81053.04,0.1,0.51486,0.00017,30.23594]
[1778123874804,30.29,81053.04,0.1,0.51486,0.00017,30.23594]
[1778123874901,30.29,81053.04,0.1,0.51486,0.00017,30.23594]
[1778123875859,30.29,81052.91,0.1,0.51484,0.00017,30.23595]
[1778123875878,30.29,81038.16,0.1,0.51228,0.00017,30.23705]
[1778123877178,30.29,81037.02,0.1,0.51208,0.00017,30.23708]
[1778123880288,30.29,81035.54,0.1,0.51183,0.00017,30.23711]
[1778123881940,30.29,81035.63,0.1,0.51184,0.00017,30.23711]
[1778123885717,30.29,81023.25,0.1,0.50969,0.00017,30.23689]
[1778123890752,30.29,81018.8,0.1,0.50892,0.00017,30.2366]
[1778123892766,30.29,81026.9,0.1,0.51033,0.00017,30.23705]
[1778123893041,30.29,81026.9,0.1,0.51033,0.00017,30.23705]
[1778123898809,30.29,81030.36,0.1,0.51093,0.00017,30.23713]
[1778123899453,30.29,81030.36,0.1,0.51093,0.00017,30.23713]
[1778123903604,30.29,81027.85,0.1,0.51049,0.00017,30.23708]
[1778123908931,30.28,81026.47,0.1,0.51025,0.00017,30.23703]
[1778123917138,30.28,81028.43,0.1,0.51059,0.00017,30.23381]
[1778123922977,30.28,81028.31,0.1,0.51057,0.00017,30.2338]
[1778123928014,30.28,81036.31,0.1,0.51196,0.00017,30.23381]
[1778123931572,30.28,81036.24,0.1,0.51195,0.00017,30.23381]
[1778123933859,30.28,81036.28,0.1,0.51196,0.00017,30.23381]
[1778123939091,30.28,81031.59,0.1,0.51114,0.00017,30.23385]
[1778123944127,30.28,81031.15,0.1,0.51106,0.00017,30.23385]
[1778123949163,30.28,81032.06,0.1,0.51122,0.00017,30.23385]
[1778123954199,30.27,81031.68,0.1,0.51116,0.00017,30.23385]
[1778123959234,30.27,81031.88,0.1,0.51119,0.00017,30.23385]
[1778123964269,30.27,81032.07,0.1,0.51122,0.00017,30.23385]
[1778123969009,30.27,81032.88,0.1,0.51136,0.00017,30.23385]
[1778123974339,30.27,81026.55,0.1,0.51026,0.00017,30.23047]
[1778123979374,30.27,81026.83,0.1,0.51031,0.00017,30.23048]
[1778123984410,30.27,81025.92,0.1,0.51015,0.00017,30.23045]
[1778123989447,30.27,81024.28,0.1,0.50987,0.00017,30.23038]
[1778123994482,30.27,81020.83,0.1,0.50927,0.00017,30.23018]
[1778123999517,30.27,81017.73,0.1,0.50873,0.00017,30.22994]
[1778124004678,30.27,81016.43,0.1,0.50851,0.00017,30.22983]
[1778124011601,30.27,81014.73,0.1,0.50821,0.00017,30.22966]
[1778124017190,30.27,81014.88,0.1,0.50824,0.00017,30.22968]
[1778124023685,30.27,81015.03,0.1,0.50826,0.00017,30.22969]
[1778124028720,30.27,81013.64,0.1,0.50802,0.00017,30.22955]
[1778124031949,30.27,81010.55,0.1,0.50748,0.00017,30.22919]
[1778124031961,30.27,81010.55,0.1,0.50748,0.00017,30.22919]
[1778124037061,30.27,81004.67,0.1,0.50646,0.00017,30.22506]
[1778124037921,30.27,81004.67,0.1,0.50646,0.00017,30.22506]
[1778124043227,30.26,81007.93,0.1,0.50703,0.00017,30.22555]
[1778124048867,30.26,81005.38,0.1,0.50658,0.00017,30.22518]
[1778124053902,30.25,81005.06,0.1,0.50652,0.00017,30.22513]
[1778124054180,30.25,81005.06,0.1,0.50652,0.00017,30.22513]
[1778124054366,30.25,81005.06,0.1,0.50652,0.00017,30.22513]
[1778124054395,30.25,81005.06,0.1,0.50652,0.00017,30.22513]
[1778124054958,30.25,81005.06,0.1,0.50652,0.00017,30.22513]
[1778124054969,30.25,81005.06,0.1,0.50652,0.00017,30.22513]
[1778124055067,30.25,80999.17,0.1,0.5055,0.00017,30.2241]
[1778124059944,30.25,80991.84,0.1,0.50422,0.00017,30.22254]
[1778124061392,30.25,80992.27,0.1,0.5043,0.00017,30.22264]
[1778124061594,30.25,80992.27,0.1,0.5043,0.00017,30.22264]
[1778124061775,30.25,80992.27,0.1,0.5043,0.00017,30.22264]
[1778124061923,30.25,80992.27,0.1,0.5043,0.00017,30.22264]
[1778124061964,30.25,80984.07,0.1,0.50287,0.00017,30.22056]
[1778124065459,30.25,80979.94,0.1,0.50215,0.00017,30.21936]
[1778124065502,30.25,80979.94,0.1,0.50215,0.00017,30.21936]
[1778124065988,30.25,80973.53,0.1,0.50103,0.00017,30.2173]
[1778124067518,30.25,80972.34,0.1,0.50083,0.00017,30.2169]
[1778124067590,30.25,80972.34,0.1,0.50083,0.00017,30.2169]
[1778124068846,30.24,80970.15,0.1,0.50045,0.00017,30.21612]
[1778124074046,30.24,80973.35,0.1,0.501,0.00017,30.21724]
[1778124078074,30.24,80966.6,0.1,0.49983,0.00017,30.21482]
[1778124080029,30.24,80965.92,0.1,0.49971,0.00017,30.21456]
[1778124080040,30.24,80965.92,0.1,0.49971,0.00017,30.21456]
[1778124080088,30.24,80965.92,0.1,0.49971,0.00017,30.21456]
[1778124080092,30.24,80965.92,0.1,0.49971,0.00017,30.21456]
[1778124080601,30.24,80965.54,0.1,0.49964,0.00017,30.21441]
[1778124080859,30.24,80965.54,0.1,0.49964,0.00017,30.21441]
[1778124086133,30.24,80961.57,0.1,0.49895,0.00017,30.21284]
[1778124091168,30.23,80962.34,0.1,0.49908,0.00017,30.20986]
[1778124096686,30.23,80961.89,0.1,0.499,0.00017,30.20968]
[1778124098217,30.23,80952.97,0.1,0.49745,0.00017,30.20583]
[1778124100338,30.23,80952.44,0.1,0.49735,0.00017,30.20559]
[1778124102245,30.23,80945.12,0.1,0.49608,0.00017,30.20206]
[1778124105580,30.23,80944.49,0.1,0.49597,0.00017,30.20174]
[1778124106508,30.23,80944.45,0.1,0.49596,0.00017,30.20172]
[1778124107076,30.23,80944.45,0.1,0.49596,0.00017,30.20172]
[1778124107081,30.23,80944.45,0.1,0.49596,0.00017,30.20172]
[1778124106571,30.23,80934.17,0.1,0.49417,0.00017,30.19621]
[1778124107818,30.23,80934.17,0.1,0.49417,0.00017,30.19621]
[1778124108043,30.23,80934.17,0.1,0.49417,0.00017,30.19621]
[1778124108046,30.23,80934.17,0.1,0.49417,0.00017,30.19621]
[1778124108073,30.23,80934.17,0.1,0.49417,0.00017,30.19621]
[1778124108130,30.23,80919.98,0.1,0.4917,0.00017,30.1876]
[1778124108251,30.23,80919.98,0.1,0.4917,0.00017,30.1876]
[1778124108274,30.23,80919.98,0.1,0.4917,0.00017,30.1876]
[1778124108296,30.23,80911.59,0.1,0.49023,0.00017,30.18196]
[1778124112891,30.23,80907.36,0.1,0.4895,0.00017,30.17896]
[1778124115306,30.23,80907.08,0.1,0.48945,0.00017,30.17876]
[1778124117366,30.23,80913.51,0.1,0.49057,0.00017,30.18329]
[1778124119043,30.23,80913.51,0.1,0.49057,0.00017,30.18329]
[1778124121394,30.24,80921.46,0.1,0.49196,0.00017,30.18855]
[1778124122514,30.24,80921.46,0.1,0.49196,0.00017,30.18855]
[1778124123127,30.24,80921.46,0.1,0.49196,0.00017,30.18855]
[1778124122543,30.24,80923.0,0.1,0.49222,0.00017,30.18953]
[1778124124701,30.23,80925.07,0.1,0.49258,0.00017,30.19082]
[1778124125048,30.23,80926.02,0.1,0.49275,0.00017,30.1914]
[1778124125445,30.23,80926.02,0.1,0.49275,0.00017,30.1914]
[1778124125448,30.23,80920.34,0.1,0.49176,0.00017,30.18783]
[1778124127853,30.23,80919.59,0.1,0.49163,0.00017,30.18734]
[1778124129301,30.23,80927.78,0.1,0.49305,0.00017,30.19247]
[1778124134485,30.22,80925.4,0.1,0.49264,0.00017,30.19102]
[1778124139520,30.22,80922.99,0.1,0.49221,0.00017,30.18951]
[1778124144304,30.22,80922.91,0.1,0.4922,0.00017,30.18946]
[1778124144342,30.22,80922.91,0.1,0.4922,0.00017,30.18946]
[1778124144555,30.22,80919.15,0.1,0.49154,0.00017,30.18704]
[1778124146065,30.22,80919.15,0.1,0.49154,0.00017,30.18704]
[1778124146131,30.22,80917.24,0.1,0.49121,0.00017,30.18578]
[1778124147213,30.22,80914.56,0.1,0.49074,0.00017,30.18398]
[1778124150177,30.21,80915.45,0.1,0.49089,0.00017,30.18458]
[1778124150597,30.21,80914.69,0.1,0.49076,0.00017,30.18407]
[1778124152374,30.21,80914.27,0.1,0.49068,0.00017,30.18049]
[1778124154319,30.21,80914.14,0.1,0.49066,0.00017,30.18041]
[1778124154628,30.21,80914.09,0.1,0.49066,0.00017,30.18037]
[1778124155754,30.21,80914.09,0.1,0.49066,0.00017,30.18037]
[1778124155840,30.21,80914.09,0.1,0.49066,0.00017,30.18037]
[1778124155879,30.21,80914.09,0.1,0.49066,0.00017,30.18037]
[1778124155886,30.21,80914.09,0.1,0.49066,0.00017,30.18037]
[1778124156050,30.21,80914.09,0.1,0.49066,0.00017,30.18037]
[1778124156132,30.21,80913.87,0.1,0.49062,0.00017,30.18022]
[1778124156834,30.21,80913.87,0.1,0.49062,0.00017,30.18022]
[1778124156945,30.21,80913.87,0.1,0.49062,0.00017,30.18022]
[1778124156951,30.21,80913.87,0.1,0.49062,0.00017,30.18022]
[1778124157119,30.21,80903.81,0.1,0.48886,0.00017,30.17306]
[1778124160470,30.21,80898.87,0.1,0.488,0.00017,30.16932]
[1778124163247,30.21,80896.61,0.1,0.4876,0.00017,30.16757]
[1778124163689,30.21,80895.33,0.1,0.48738,0.00017,30.16656]
[1778124164439,30.21,80895.33,0.1,0.48738,0.00017,30.16656]
[1778124168066,30.21,80894.44,0.1,0.48723,0.00017,30.16585]
[1778124168162,30.21,80894.12,0.1,0.48717,0.00017,30.1656]
[1778124173758,30.21,80898.23,0.1,0.48789,0.00017,30.16883]
[1778124178794,30.21,80897.67,0.1,0.48779,0.00017,30.16839]
[1778124183829,30.21,80897.72,0.1,0.4878,0.00017,30.16843]
[1778124184548,30.21,80897.72,0.1,0.4878,0.00017,30.16843]
[1778124190878,30.21,80901.46,0.1,0.48845,0.00017,30.17129]
[1778124193383,30.21,80900.86,0.1,0.48834,0.00017,30.17084]
[1778124193417,30.21,80900.86,0.1,0.48834,0.00017,30.17084]
[1778124195539,30.21,80907.67,0.1,0.48953,0.00017,30.17587]
[1778124195913,30.21,80907.64,0.1,0.48953,0.00017,30.17585]
[1778124200948,30.21,80906.28,0.1,0.48929,0.00017,30.17486]
[1778124203956,30.21,80906.28,0.1,0.48929,0.00017,30.17486]
[1778124203956,30.21,80906.28,0.1,0.48929,0.00017,30.17486]
[1778124203988,30.21,80906.28,0.1,0.48929,0.00017,30.17486]
[1778124204239,30.21,80906.31,0.1,0.48929,0.00017,30.17488]
[1778124204976,30.21,80896.76,0.1,0.48763,0.00017,30.16767]
[1778124206310,30.21,80895.21,0.1,0.48736,0.00017,30.16645]
[1778124208320,30.21,80894.03,0.1,0.48715,0.00017,30.16552]
[1778124208511,30.21,80894.03,0.1,0.48715,0.00017,30.16552]
[1778124209156,30.21,80894.03,0.1,0.48715,0.00017,30.16552]
[1778124209199,30.21,80883.81,0.1,0.48537,0.00017,30.15706]
[1778124209498,30.21,80883.81,0.1,0.48537,0.00017,30.15706]
[1778124212800,30.21,80881.47,0.1,0.48496,0.00017,30.15175]
[1778124212854,30.21,80881.47,0.1,0.48496,0.00017,30.15175]
[1778124218067,30.21,80881.01,0.1,0.48488,0.00017,30.15136]
[1778124220448,30.21,80881.09,0.1,0.48489,0.00017,30.15143]
[1778124222208,30.21,80881.15,0.1,0.4849,0.00017,30.15148]
[1778124222387,30.21,80880.74,0.1,0.48483,0.00017,30.15112]
[1778124222860,30.21,80880.74,0.1,0.48483,0.00017,30.15112]
[1778124228140,30.21,80871.12,0.1,0.48316,0.00017,30.14245]
[1778124229641,30.21,80870.91,0.1,0.48312,0.00017,30.14225]
[1778124235191,30.21,80871.35,0.1,0.48319,0.00017,30.14266]
[1778124240226,30.21,80871.18,0.1,0.48316,0.00017,30.1425]
[1778124245261,30.21,80876.47,0.1,0.48409,0.00017,30.14733]
[1778124246611,30.21,80872.1,0.1,0.48332,0.00017,30.14335]
[1778124252310,30.21,80873.47,0.1,0.48356,0.00017,30.1446]
[1778124255859,30.21,80874.27,0.1,0.4837,0.00017,30.14534]
[1778124255865,30.21,80874.27,0.1,0.4837,0.00017,30.14534]
[1778124256859,30.21,80874.99,0.1,0.48383,0.00017,30.14599]
[1778124257654,30.21,80875.52,0.1,0.48392,0.00017,30.14647]
[1778124258221,30.21,80875.52,0.1,0.48392,0.00017,30.14647]
[1778124267416,30.21,80878.63,0.1,0.48446,0.00017,30.14926]
[1778124271107,30.21,80878.42,0.1,0.48443,0.00017,30.14908]
[1778124271124,30.21,80878.42,0.1,0.48443,0.00017,30.14908]
[1778124271173,30.21,80878.69,0.1,0.48447,0.00017,30.14603]
[1778124272408,30.21,80881.24,0.1,0.48492,0.00017,30.14827]
[1778124272431,30.21,80881.24,0.1,0.48492,0.00017,30.14827]
[1778124272440,30.21,80881.24,0.1,0.48492,0.00017,30.14827]
[1778124272498,30.21,80885.24,0.1,0.48562,0.00017,30.15171]
[1778124274468,30.21,80892.23,0.1,0.48684,0.00017,30.15751]
[1778124280048,30.22,80893.29,0.1,0.48702,0.00017,30.15837]
[1778124280050,30.22,80893.29,0.1,0.48702,0.00017,30.15837]
[1778124280119,30.22,80893.79,0.1,0.48711,0.00017,30.15877]
[1778124285546,30.22,80891.77,0.1,0.48676,0.00017,30.15715]
[1778124290581,30.23,80895.11,0.1,0.48735,0.00017,30.15984]
[1778124291558,30.23,80895.11,0.1,0.48735,0.00017,30.15984]
[1778124296853,30.23,80896.02,0.1,0.48751,0.00017,30.16056]
[1778124297061,30.23,80896.69,0.1,0.48763,0.00017,30.16109]
[1778124297988,30.23,80896.69,0.1,0.48763,0.00017,30.16109]
[1778124298874,30.23,80899.07,0.1,0.48805,0.00017,30.16294]
[1778124299738,30.24,80901.2,0.1,0.48842,0.00017,30.16456]
[1778124302667,30.24,80910.67,0.1,0.49007,0.00017,30.17146]
[1778124305204,30.23,80910.63,0.1,0.49006,0.00017,30.17143]
[1778124305590,30.23,80910.63,0.1,0.49006,0.00017,30.17143]
[1778124310703,30.23,80915.83,0.1,0.49096,0.00017,30.175]
[1778124316765,30.22,80913.97,0.1,0.49064,0.00017,30.17373]
[1778124317746,30.22,80913.97,0.1,0.49064,0.00017,30.17373]
[1778124317776,30.22,80913.97,0.1,0.49064,0.00017,30.17373]
[1778124318922,30.22,80922.83,0.1,0.49218,0.00017,30.17955]
[1778124320736,30.22,80925.61,0.1,0.49266,0.00017,30.18128]
[1778124325831,30.22,80927.41,0.1,0.49298,0.00017,30.18238]
[1778124332880,30.23,80931.14,0.1,0.49363,0.00017,30.18132]
[1778124335956,30.23,80931.2,0.1,0.49364,0.00017,30.18135]
[1778124340528,30.23,80930.9,0.1,0.49359,0.00017,30.18118]
[1778124345971,30.23,80925.59,0.1,0.49267,0.00017,30.17799]
[1778124348618,30.23,80925.61,0.1,0.49267,0.00017,30.17801]
[1778124348742,30.23,80925.61,0.1,0.49267,0.00017,30.17801]
[1778124351663,30.23,80927.18,0.1,0.49294,0.00017,30.17897]
[1778124359062,30.24,80931.65,0.1,0.49373,0.00017,30.18162]
[1778124362487,30.24,80934.15,0.1,0.49416,0.00017,30.18305]
[1778124365638,30.24,80933.9,0.1,0.49412,0.00017,30.18291]
[1778124371146,30.24,80929.35,0.1,0.49333,0.00017,30.18027]
[1778124376181,30.24,80930.63,0.1,0.49355,0.00017,30.18103]
[1778124376677,30.24,80930.63,0.1,0.49355,0.00017,30.18103]
[1778124377585,30.24,80933.17,0.1,0.49399,0.00017,30.1825]
[1778124378600,30.24,80937.93,0.1,0.49482,0.00017,30.18516]
[1778124385244,30.24,80943.25,0.1,0.49575,0.00017,30.18797]
[1778124388862,30.24,80945.84,0.1,0.4962,0.00017,30.18928]
[1778124388960,30.24,80945.84,0.1,0.4962,0.00017,30.18928]
[1778124389816,30.24,80950.42,0.1,0.497,0.00017,30.1915]
[1778124391367,30.24,80953.16,0.1,0.49748,0.00017,30.19277]
[1778124394774,30.24,80960.07,0.1,0.49868,0.00017,30.1925]
[1778124395766,30.24,80960.52,0.1,0.49876,0.00017,30.19269]
[1778124402364,30.24,80962.72,0.1,0.49914,0.00017,30.19359]
[1778124407399,30.24,80961.28,0.1,0.49889,0.00017,30.193]
[1778124412434,30.23,80960.93,0.1,0.49883,0.00017,30.19286]
[1778124412453,30.23,80960.93,0.1,0.49883,0.00017,30.19286]
[1778124418476,30.23,80958.65,0.1,0.49843,0.00017,30.1919]
[1778124421859,30.23,80959.89,0.1,0.49865,0.00017,30.19243]
[1778124424327,30.23,80952.54,0.1,0.49736,0.00017,30.1892]
[1778124426532,30.23,80941.55,0.1,0.49545,0.00017,30.18379]
[1778124431567,30.23,80944.81,0.1,0.49602,0.00017,30.18547]
[1778124436602,30.23,80944.87,0.1,0.49603,0.00017,30.1855]
[1778124442644,30.23,80945.0,0.1,0.49605,0.00017,30.18557]
[1778124447679,30.23,80947.01,0.1,0.4964,0.00017,30.18657]
[1778124448974,30.23,80947.01,0.1,0.4964,0.00017,30.18657]
[1778124454728,30.23,80948.07,0.1,0.49658,0.00017,30.1838]
[1778124458859,30.23,80950.22,0.1,0.49695,0.00017,30.18483]
[1778124460232,30.23,80950.99,0.1,0.49709,0.00017,30.18519]
[1778124465805,30.22,80957.22,0.1,0.49817,0.00017,30.188]
[1778124466511,30.22,80957.22,0.1,0.49817,0.00017,30.188]
[1778124471847,30.22,80959.89,0.1,0.49864,0.00017,30.18914]
[1778124477224,30.22,80959.89,0.1,0.49864,0.00017,30.18914]
[1778124483214,30.22,80962.33,0.1,0.49906,0.00017,30.19014]
[1778124485163,30.22,80963.1,0.1,0.4992,0.00017,30.19045]
[1778124489214,30.22,80966.77,0.1,0.49984,0.00017,30.19188]
[1778124495010,30.21,80965.5,0.1,0.49961,0.00017,30.19139]
[1778124497727,30.21,80965.51,0.1,0.49962,0.00017,30.1914]
[1778124498033,30.21,80965.82,0.1,0.49967,0.00017,30.19151]
[1778124503068,30.21,80965.43,0.1,0.4996,0.00017,30.19136]
[1778124508103,30.21,80965.83,0.1,0.49967,0.00017,30.19152]
[1778124511978,30.2,80965.76,0.1,0.49966,0.00017,30.19149]
[1778124518173,30.2,80962.85,0.1,0.49915,0.00017,30.18706]
[1778124523256,30.2,80962.34,0.1,0.49906,0.00017,30.18686]
[1778124533278,30.19,80962.7,0.1,0.49912,0.00017,30.187]
[1778124539320,30.19,80962.55,0.1,0.49909,0.00017,30.18694]
[1778124544355,30.19,80962.43,0.1,0.49907,0.00017,30.18689]
[1778124549390,30.19,80964.49,0.1,0.49943,0.00017,30.18771]
[1778124554426,30.18,80964.17,0.1,0.49937,0.00017,30.18758]
[1778124561474,30.18,80964.07,0.1,0.49935,0.00017,30.18754]
[1778124572551,30.18,80964.72,0.1,0.49946,0.00017,30.18451]
[1778124577586,30.17,80964.49,0.1,0.49942,0.00017,30.18442]
[1778124585642,30.17,80966.8,0.1,0.49982,0.00017,30.18531]
[1778124590677,30.17,80965.61,0.1,0.49961,0.00017,30.18486]
[1778124592511,30.17,80965.61,0.1,0.49961,0.00017,30.18486]
[1778124595283,30.17,80969.65,0.1,0.50032,0.00017,30.18637]
[1778124600661,30.16,80970.51,0.1,0.50047,0.00017,30.18668]
[1778124600667,30.16,80970.51,0.1,0.50047,0.00017,30.18668]
[1778124600747,30.16,80969.97,0.1,0.50037,0.00017,30.18648]
[1778124605782,30.16,80965.24,0.1,0.49955,0.00017,30.18471]
[1778124606647,30.16,80965.24,0.1,0.49955,0.00017,30.18471]
[1778124608278,30.16,80960.39,0.1,0.4987,0.00017,30.18276]
[1778124608859,30.16,80957.48,0.1,0.49819,0.00017,30.18153]
[1778124610190,30.16,80954.12,0.1,0.4976,0.00017,30.18004]
[1778124610197,30.16,80954.12,0.1,0.4976,0.00017,30.18004]
[1778124610242,30.16,80954.12,0.1,0.4976,0.00017,30.18004]
[1778124610356,30.16,80954.12,0.1,0.4976,0.00017,30.18004]
[1778124610486,30.16,80954.12,0.1,0.4976,0.00017,30.18004]
[1778124611824,30.16,80943.18,0.1,0.49569,0.00017,30.17475]
[1778124616859,30.16,80943.73,0.1,0.49578,0.00017,30.17503]
[1778124625923,30.16,80942.17,0.1,0.49551,0.00017,30.17422]
[1778124630958,30.16,80942.73,0.1,0.49561,0.00017,30.17451]
[1778124635993,30.16,80940.79,0.1,0.49527,0.00017,30.17021]
[1778124641028,30.16,80940.74,0.1,0.49526,0.00017,30.17018]
[1778124646063,30.16,80942.05,0.1,0.49549,0.00017,30.17087]
[1778124652105,30.16,80941.4,0.1,0.49538,0.00017,30.17053]
[1778124657140,30.16,80941.89,0.1,0.49546,0.00017,30.17079]
[1778124662175,30.16,80939.28,0.1,0.49501,0.00017,30.16941]
[1778124668217,30.17,80940.31,0.1,0.49519,0.00017,30.16996]
[1778124673252,30.17,80939.89,0.1,0.49512,0.00017,30.16973]
[1778124678287,30.17,80939.0,0.1,0.49496,0.00017,30.16926]
[1778124683322,30.17,80939.8,0.1,0.4951,0.00017,30.16969]
[1778124688357,30.17,80944.59,0.1,0.49594,0.00017,30.17218]
[1778124696413,30.17,80946.97,0.1,0.49635,0.00017,30.17009]
[1778124701449,30.17,80946.94,0.1,0.49635,0.00017,30.17007]
[1778124706484,30.17,80944.27,0.1,0.49588,0.00017,30.16873]
[1778124714540,30.17,80948.96,0.1,0.4967,0.00017,30.17106]
[1778124718969,30.17,80951.66,0.1,0.49718,0.00017,30.17234]
[1778124724610,30.17,80951.77,0.1,0.49719,0.00017,30.17239]
[1778124724762,30.17,80951.77,0.1,0.49719,0.00017,30.17239]
[1778124725280,30.17,80951.77,0.1,0.49719,0.00017,30.17239]
[1778124725674,30.17,80951.77,0.1,0.49719,0.00017,30.17239]
[1778124731072,30.17,80951.43,0.1,0.49714,0.00017,30.17223]
[1778124731859,30.17,80950.25,0.1,0.49693,0.00017,30.17168]
[1778124733279,30.17,80949.09,0.1,0.49673,0.00017,30.17112]
[1778124739715,30.17,80947.28,0.1,0.49641,0.00017,30.17024]
[1778124744750,30.17,80949.44,0.1,0.49679,0.00017,30.17129]
[1778124749786,30.17,80944.87,0.1,0.49599,0.00017,30.16904]
[1778124754820,30.17,80944.72,0.1,0.49596,0.00017,30.16567]
[1778124756295,30.17,80944.72,0.1,0.49596,0.00017,30.16567]
[1778124762876,30.17,80943.05,0.1,0.49567,0.00017,30.16482]
[1778124764074,30.17,80943.05,0.1,0.49567,0.00017,30.16482]
[1778124764890,30.17,80950.07,0.1,0.4969,0.00017,30.1683]
[1778124766942,30.17,80951.37,0.1,0.49712,0.00017,30.16891]
[1778124767860,30.18,80952.3,0.1,0.49729,0.00017,30.16935]
[1778124767945,30.18,80952.3,0.1,0.49729,0.00017,30.16935]
[1778124769231,30.18,80957.53,0.1,0.4982,0.00017,30.17169]
[1778124769316,30.18,80957.53,0.1,0.4982,0.00017,30.17169]
[1778124769380,30.18,80957.53,0.1,0.4982,0.00017,30.17169]
[1778124769386,30.18,80957.53,0.1,0.4982,0.00017,30.17169]
[1778124769445,30.18,80957.53,0.1,0.4982,0.00017,30.17169]
[1778124769747,30.17,80958.83,0.1,0.49843,0.00017,30.17224]
[1778124770934,30.18,80966.62,0.1,0.49979,0.00017,30.17538]
[1778124776700,30.18,80968.23,0.1,0.50007,0.00017,30.17598]
[1778124778857,30.18,80969.79,0.1,0.50035,0.00017,30.17655]
[1778124782385,30.18,80972.55,0.1,0.50083,0.00017,30.17753]
[1778124782408,30.18,80972.55,0.1,0.50083,0.00017,30.17753]
[1778124784280,30.18,80974.32,0.1,0.50114,0.00017,30.17813]
[1778124784497,30.18,80974.32,0.1,0.50114,0.00017,30.17813]
[1778124787036,30.19,80979.05,0.1,0.50197,0.00017,30.17965]
[1778124787269,30.19,80979.05,0.1,0.50197,0.00017,30.17965]
[1778124788865,30.19,80986.05,0.1,0.50319,0.00017,30.18166]
[1778124790128,30.19,80987.21,0.1,0.50339,0.00017,30.18196]
[1778124793600,30.2,80987.47,0.1,0.50344,0.00017,30.18203]
[1778124793633,30.2,80987.47,0.1,0.50344,0.00017,30.18203]
[1778124794421,30.2,80987.8,0.1,0.5035,0.00017,30.18211]
[1778124794426,30.2,80987.8,0.1,0.5035,0.00017,30.18211]
[1778124801144,30.21,80981.71,0.1,0.50244,0.00017,30.18044]
[1778124806180,30.22,80982.01,0.1,0.50249,0.00017,30.18053]
[1778124811847,30.22,80982.08,0.1,0.5025,0.00017,30.18055]
[1778124811978,30.22,80982.81,0.1,0.50263,0.00017,30.17747]
[1778124812258,30.22,80982.81,0.1,0.50263,0.00017,30.17747]
[1778124812559,30.22,80982.81,0.1,0.50263,0.00017,30.17747]
[1778124812565,30.22,80982.81,0.1,0.50263,0.00017,30.17747]
[1778124812660,30.22,80981.13,0.1,0.50234,0.00017,30.17698]
[1778124818264,30.23,80977.63,0.1,0.50173,0.00017,30.17591]
[1778124823390,30.23,80976.7,0.1,0.50157,0.00017,30.17562]
[1778124823404,30.23,80976.7,0.1,0.50157,0.00017,30.17562]
[1778124823413,30.23,80976.92,0.1,0.50161,0.00017,30.17569]
[1778124825569,30.23,80975.04,0.1,0.50128,0.00017,30.17507]
[1778124827191,30.23,80970.6,0.1,0.5005,0.00017,30.17355]
[1778124832487,30.24,80969.75,0.1,0.50036,0.00017,30.17325]
[1778124832588,30.24,80969.75,0.1,0.50036,0.00017,30.17325]
[1778124839411,30.24,80968.47,0.1,0.50014,0.00017,30.17278]
[1778124844690,30.24,80968.38,0.1,0.50012,0.00017,30.17275]
[1778124844731,30.24,80968.38,0.1,0.50012,0.00017,30.17275]
[1778124844862,30.24,80968.38,0.1,0.50012,0.00017,30.17275]
[1778124844748,30.24,80968.38,0.1,0.50012,0.00017,30.17275]
[1778124845429,30.24,80968.38,0.1,0.50012,0.00017,30.17275]
[1778124845925,30.24,80968.38,0.1,0.50012,0.00017,30.17275]
[1778124845453,30.24,80957.61,0.1,0.49824,0.00017,30.16844]
[1778124845940,30.24,80957.61,0.1,0.49824,0.00017,30.16844]
[1778124845948,30.24,80957.61,0.1,0.49824,0.00017,30.16844]
[1778124846460,30.24,80944.43,0.1,0.49594,0.00017,30.16226]
[1778124847712,30.24,80944.43,0.1,0.49594,0.00017,30.16226]
[1778124848618,30.24,80939.45,0.1,0.49508,0.00017,30.15967]
[1778124850618,30.25,80932.92,0.1,0.49394,0.00017,30.15605]
[1778124856530,30.25,80934.41,0.1,0.4942,0.00017,30.1569]
[1778124859905,30.25,80934.52,0.1,0.49422,0.00017,30.15696]
[1778124860558,30.25,80925.92,0.1,0.49272,0.00017,30.1519]
[1778124865593,30.26,80922.02,0.1,0.49204,0.00017,30.14947]
[1778124871635,30.27,80922.53,0.1,0.49213,0.00017,30.14651]
[1778124872760,30.27,80922.53,0.1,0.49213,0.00017,30.14651]
[1778124874285,30.27,80917.7,0.1,0.49129,0.00017,30.14339]
[1778124879691,30.27,80909.11,0.1,0.4898,0.00017,30.13752]
[1778124883719,30.28,80918.04,0.1,0.49136,0.00017,30.14363]
[1778124888754,30.28,80919.98,0.1,0.4917,0.00017,30.1449]
[1778124893790,30.29,80921.8,0.1,0.49202,0.00017,30.14607]
[1778124898824,30.3,80922.49,0.1,0.49215,0.00017,30.14652]
[1778124903859,30.3,80922.15,0.1,0.49209,0.00017,30.14631]
[1778124908894,30.31,80922.74,0.1,0.4922,0.00017,30.14668]
[1778124913930,30.31,80921.84,0.1,0.49204,0.00017,30.14612]
[1778124915115,30.31,80921.84,0.1,0.49204,0.00017,30.14612]
[1778124918670,30.31,80929.03,0.1,0.4933,0.00017,30.15054]
[1778124919972,30.31,80936.84,0.1,0.49466,0.00017,30.155]
[1778124920254,30.31,80936.84,0.1,0.49466,0.00017,30.155]
[1778124927021,30.32,80938.61,0.1,0.49497,0.00017,30.15596]
[1778124932056,30.32,80939.16,0.1,0.49506,0.00017,30.15297]
[1778124937091,30.32,80944.14,0.1,0.49593,0.00017,30.15557]
[1778124943133,30.32,80947.47,0.1,0.49651,0.00017,30.15722]
[1778124948169,30.32,80943.25,0.1,0.49577,0.00017,30.15511]
[1778124953204,30.32,80943.79,0.1,0.49587,0.00017,30.15539]
[1778124958239,30.32,80944.6,0.1,0.49601,0.00017,30.1558]
[1778124963274,30.32,80944.5,0.1,0.49599,0.00017,30.15575]
[1778124966538,30.32,80947.08,0.1,0.49644,0.00017,30.15703]
[1778124966606,30.32,80947.08,0.1,0.49644,0.00017,30.15703]
[1778124973348,30.31,80952.82,0.1,0.49744,0.00017,30.15975]
[1778124979390,30.31,80951.71,0.1,0.49724,0.00017,30.15924]
[1778124981582,30.31,80952.35,0.1,0.49735,0.00017,30.15953]
[1778124987446,30.31,80945.48,0.1,0.49616,0.00017,30.15624]
[1778124992260,30.31,80945.48,0.1,0.49616,0.00017,30.15624]
[1778124992380,30.31,80945.48,0.1,0.49616,0.00017,30.15624]
[1778124993756,30.31,80942.97,0.1,0.49572,0.00017,30.15167]
[1778124993778,30.31,80935.89,0.1,0.49449,0.00017,30.14789]
[1778124994495,30.31,80926.71,0.1,0.49289,0.00017,30.14256]
[1778124997867,30.32,80925.21,0.1,0.49263,0.00017,30.14165]
[1778124997913,30.32,80925.21,0.1,0.49263,0.00017,30.14165]
[1778124999530,30.32,80936.31,0.1,0.49456,0.00017,30.14813]
[1778125004567,30.32,80935.71,0.1,0.49446,0.00017,30.1478]
[1778125009602,30.33,80939.62,0.1,0.49514,0.00017,30.14993]
[1778125014637,30.33,80945.87,0.1,0.49623,0.00017,30.15315]
[1778125015850,30.33,80945.87,0.1,0.49623,0.00017,30.15315]
[1778125015859,30.33,80945.87,0.1,0.49623,0.00017,30.15315]
[1778125016687,30.33,80947.39,0.1,0.4965,0.00017,30.1539]
[1778125016694,30.33,80954.63,0.1,0.49776,0.00017,30.15728]
[1778125018842,30.33,80955.14,0.1,0.49785,0.00017,30.15751]
[1778125025714,30.32,80954.46,0.1,0.49773,0.00017,30.1572]
[1778125030332,30.32,80955.01,0.1,0.49782,0.00017,30.15745]
[1778125030749,30.32,80955.27,0.1,0.49787,0.00017,30.15756]
[1778125035784,30.32,80956.48,0.1,0.49807,0.00017,30.15809]
[1778125040819,30.32,80957.7,0.1,0.49829,0.00017,30.15862]
[1778125045931,30.31,80958.54,0.1,0.49843,0.00017,30.15898]
[1778125045951,30.31,80957.3,0.1,0.49821,0.00017,30.15845]
[1778125048990,30.31,80957.15,0.1,0.49819,0.00017,30.15838]
[1778125054656,30.31,80957.59,0.1,0.49826,0.00017,30.15528]
[1778125054917,30.32,80957.67,0.1,0.49828,0.00017,30.15532]
[1778125059952,30.31,80961.76,0.1,0.49899,0.00017,30.15702]
[1778125061262,30.31,80963.54,0.1,0.4993,0.00017,30.15774]
[1778125061851,30.31,80963.54,0.1,0.4993,0.00017,30.15774]
[1778125064987,30.31,80972.3,0.1,0.50082,0.00017,30.16098]
[1778125070022,30.32,80975.41,0.1,0.50137,0.00017,30.16203]
[1778125075057,30.32,80974.63,0.1,0.50123,0.00017,30.16177]
[1778125075149,30.32,80974.63,0.1,0.50123,0.00017,30.16177]
[1778125081099,30.33,80975.52,0.1,0.50139,0.00017,30.16206]
[1778125081351,30.33,80975.52,0.1,0.50139,0.00017,30.16206]
[1778125082106,30.33,80981.68,0.1,0.50246,0.00017,30.16397]
[1778125087144,30.33,80984.64,0.1,0.50298,0.00017,30.1648]
[1778125092179,30.33,80986.12,0.1,0.50323,0.00017,30.1652]
[1778125094235,30.33,80985.86,0.1,0.50319,0.00017,30.16513]
[1778125096293,30.33,80984.81,0.1,0.50301,0.00017,30.16485]
[1778125097862,30.33,80985.04,0.1,0.50305,0.00017,30.16491]
[1778125104609,30.34,80985.96,0.1,0.50321,0.00017,30.16516]
[1778125110309,30.35,80985.57,0.1,0.50314,0.00017,30.16505]
[1778125112244,30.35,80985.57,0.1,0.50314,0.00017,30.16505]
[1778125117359,30.34,80981.57,0.1,0.50245,0.00017,30.16064]
[1778125122394,30.34,80981.47,0.1,0.50243,0.00017,30.16061]
[1778125127429,30.33,80981.74,0.1,0.50247,0.00017,30.16069]
[1778125132465,30.32,80981.09,0.1,0.50236,0.00017,30.1605]
[1778125137500,30.32,80981.43,0.1,0.50241,0.00017,30.1606]
[1778125138510,30.32,80981.43,0.1,0.50241,0.00017,30.1606]
[1778125144549,30.32,80981.68,0.1,0.50246,0.00017,30.16068]
[1778125149585,30.33,80983.81,0.1,0.50283,0.00017,30.16128]
[1778125154620,30.34,80986.51,0.1,0.5033,0.00017,30.16201]
[1778125157629,30.34,80986.51,0.1,0.5033,0.00017,30.16201]
[1778125157660,30.34,80986.51,0.1,0.5033,0.00017,30.16201]
[1778125157681,30.34,80985.86,0.1,0.50319,0.00017,30.16184]
[1778125158648,30.34,80972.05,0.1,0.50079,0.00017,30.1576]
[1778125160697,30.34,80972.91,0.1,0.50094,0.00017,30.1579]
[1778125160739,30.34,80972.91,0.1,0.50094,0.00017,30.1579]
[1778125164898,30.34,80972.97,0.1,0.50095,0.00017,30.15792]
[1778125170735,30.33,80973.06,0.1,0.50096,0.00017,30.15795]
[1778125175537,30.33,80972.89,0.1,0.50093,0.00017,30.1546]
[1778125175770,30.33,80974.64,0.1,0.50123,0.00017,30.15519]
[1778125180830,30.32,80978.05,0.1,0.50183,0.00017,30.15629]
[1778125184169,30.32,80978.26,0.1,0.50186,0.00017,30.15635]
[1778125184291,30.32,80976.62,0.1,0.50158,0.00017,30.15584]
[1778125187322,30.32,80985.81,0.1,0.50318,0.00017,30.15854]
[1778125188967,30.32,80986.06,0.1,0.50322,0.00017,30.15861]
[1778125194929,30.32,80985.54,0.1,0.50313,0.00017,30.15847]
[1778125199964,30.33,80985.04,0.1,0.50304,0.00017,30.15833]
[1778125204999,30.33,80984.62,0.1,0.50297,0.00017,30.15822]
[1778125210037,30.33,80984.86,0.1,0.50301,0.00017,30.15828]
[1778125215073,30.33,80984.63,0.1,0.50297,0.00017,30.15822]
[1778125219028,30.33,80986.61,0.1,0.50332,0.00017,30.15875]
[1778125224140,30.33,80986.72,0.1,0.50334,0.00017,30.15878]
[1778125227196,30.33,80986.72,0.1,0.50334,0.00017,30.15878]
[1778125232196,30.33,80988.36,0.1,0.50362,0.00017,30.15591]
[1778125237231,30.34,80989.19,0.1,0.50377,0.00017,30.15612]
[1778125241260,30.34,80995.38,0.1,0.50484,0.00017,30.15754]
[1778125246295,30.34,80995.84,0.1,0.50493,0.00017,30.15764]
[1778125251384,30.34,80996.46,0.1,0.50503,0.00017,30.15777]
[1778125251437,30.34,80996.46,0.1,0.50503,0.00017,30.15777]
[1778125257065,30.35,80999.56,0.1,0.50557,0.00017,30.15838]
[1778125263176,30.35,81002.69,0.1,0.50612,0.00017,30.15894]
[1778125265916,30.35,81005.02,0.1,0.50652,0.00017,30.15932]
[1778125273487,30.35,81004.5,0.1,0.50643,0.00017,30.15924]
[1778125278523,30.35,81005.13,0.1,0.50654,0.00017,30.15934]
[1778125286578,30.35,81005.2,0.1,0.50655,0.00017,30.15935]
[1778125291613,30.35,80999.86,0.1,0.50562,0.00017,30.15514]
[1778125296648,30.35,80998.53,0.1,0.50539,0.00017,30.15489]
[1778125301683,30.35,80998.84,0.1,0.50545,0.00017,30.15495]
[1778125309739,30.35,80998.89,0.1,0.50546,0.00017,30.15496]
[1778125314774,30.35,80998.48,0.1,0.50539,0.00017,30.15488]
[1778125319809,30.35,81002.2,0.1,0.50603,0.00017,30.15556]
[1778125325339,30.35,81002.15,0.1,0.50602,0.00017,30.15555]
[1778125330886,30.35,81002.08,0.1,0.50601,0.00017,30.15554]
[1778125336928,30.35,81001.57,0.1,0.50592,0.00017,30.15545]
[1778125341963,30.35,81001.37,0.1,0.50589,0.00017,30.15542]
[1778125346058,30.35,81001.52,0.1,0.50591,0.00017,30.15544]
[1778125346086,30.35,81001.52,0.1,0.50591,0.00017,30.15544]
[1778125346190,30.35,81001.52,0.1,0.50591,0.00017,30.15544]
[1778125347194,30.35,81000.77,0.1,0.50578,0.00017,30.15531]
[1778125347341,30.35,80984.38,0.1,0.50293,0.00017,30.15156]
[1778125348007,30.35,80977.71,0.1,0.50177,0.00017,30.14959]
[1778125353041,30.36,80976.95,0.1,0.50164,0.00017,30.14606]
[1778125353572,30.36,80976.95,0.1,0.50164,0.00017,30.14606]
[1778125359083,30.36,80974.24,0.1,0.50117,0.00017,30.14518]
[1778125359886,30.36,80974.24,0.1,0.50117,0.00017,30.14518]
[1778125359902,30.36,80974.24,0.1,0.50117,0.00017,30.14518]
[1778125365126,30.36,80976.59,0.1,0.50158,0.00017,30.14595]
[1778125370161,30.36,80975.97,0.1,0.50147,0.00017,30.14575]
[1778125377210,30.37,80976.18,0.1,0.50151,0.00017,30.14581]
[1778125384259,30.37,80975.4,0.1,0.50138,0.00017,30.14556]
[1778125390301,30.37,80975.36,0.1,0.50137,0.00017,30.14555]
[1778125396343,30.37,80975.28,0.1,0.50136,0.00017,30.14552]
[1778125403392,30.38,80974.87,0.1,0.50129,0.00017,30.14539]
[1778125410441,30.38,80974.5,0.1,0.50122,0.00017,30.14526]
[1778125410619,30.38,80974.5,0.1,0.50122,0.00017,30.14526]
[1778125410641,30.38,80974.5,0.1,0.50122,0.00017,30.14526]
[1778125416483,30.38,80978.93,0.1,0.50199,0.00017,30.14338]
[1778125419022,30.38,80979.04,0.1,0.50201,0.00017,30.14342]
[1778125424539,30.38,80974.78,0.1,0.50127,0.00017,30.14206]
[1778125425863,30.38,80974.78,0.1,0.50127,0.00017,30.14206]
[1778125430121,30.38,80978.6,0.1,0.50194,0.00017,30.14328]
[1778125430525,30.38,80978.62,0.1,0.50194,0.00017,30.14329]
[1778125430569,30.38,80978.62,0.1,0.50194,0.00017,30.14329]
[1778125431589,30.38,80990.42,0.1,0.50399,0.00017,30.14653]
[1778125432628,30.38,80990.42,0.1,0.50399,0.00017,30.14653]
[1778125432710,30.38,80993.83,0.1,0.50458,0.00017,30.14732]
[1778125438639,30.38,80994.67,0.1,0.50473,0.00017,30.1475]
[1778125443674,30.38,80994.15,0.1,0.50464,0.00017,30.14739]
[1778125449002,30.38,80995.22,0.1,0.50482,0.00017,30.14762]
[1778125451737,30.38,80998.51,0.1,0.5054,0.00017,30.14829]
[1778125452664,30.38,80997.9,0.1,0.50529,0.00017,30.14817]
[1778125455884,30.38,80989.71,0.1,0.50387,0.00017,30.14636]
[1778125456124,30.38,80989.71,0.1,0.50387,0.00017,30.14636]
[1778125456200,30.38,80989.24,0.1,0.50378,0.00017,30.14624]
[1778125456765,30.38,80981.16,0.1,0.50238,0.00017,30.14405]
[1778125458578,30.38,80979.78,0.1,0.50214,0.00017,30.14364]
[1778125463814,30.38,80978.85,0.1,0.50198,0.00017,30.14336]
[1778125469856,30.38,80978.87,0.1,0.50198,0.00017,30.14337]
[1778125474989,30.38,80979.84,0.1,0.50215,0.00017,30.14037]
[1778125480933,30.38,80979.8,0.1,0.50214,0.00017,30.14036]
[1778125485968,30.38,80979.77,0.1,0.50214,0.00017,30.14035]
[1778125492010,30.38,80979.49,0.1,0.50209,0.00017,30.14026]
[1778125497045,30.38,80984.15,0.1,0.5029,0.00017,30.14161]
[1778125501962,30.38,80984.7,0.1,0.50299,0.00017,30.14176]
[1778125502442,30.38,80984.7,0.1,0.50299,0.00017,30.14176]
[1778125502450,30.38,80984.7,0.1,0.50299,0.00017,30.14176]
[1778125502548,30.38,80987.94,0.1,0.50356,0.00017,30.14262]
[1778125505448,30.38,80989.99,0.1,0.50391,0.00017,30.14313]
[1778125513568,30.38,80990.53,0.1,0.50401,0.00017,30.14326]
[1778125519635,30.37,80990.33,0.1,0.50397,0.00017,30.14322]
[1778125519724,30.37,80990.33,0.1,0.50397,0.00017,30.14322]
[1778125519940,30.37,80990.33,0.1,0.50397,0.00017,30.14322]
[1778125520453,30.37,80990.33,0.1,0.50397,0.00017,30.14322]
[1778125520490,30.37,80988.17,0.1,0.5036,0.00017,30.14268]
[1778125528263,30.37,80986.71,0.1,0.50334,0.00017,30.1423]
[1778125533298,30.37,80985.28,0.1,0.50309,0.00017,30.13863]
[1778125539340,30.37,80983.24,0.1,0.50274,0.00017,30.13807]
[1778125545382,30.37,80982.74,0.1,0.50265,0.00017,30.13793]
[1778125550417,30.37,80982.84,0.1,0.50267,0.00017,30.13795]
[1778125555452,30.37,80982.95,0.1,0.50269,0.00017,30.13799]
[1778125559655,30.36,80982.58,0.1,0.50262,0.00017,30.13788]
[1778125559742,30.36,80982.58,0.1,0.50262,0.00017,30.13788]
[1778125559785,30.36,80982.58,0.1,0.50262,0.00017,30.13788]
[1778125559807,30.36,80982.58,0.1,0.50262,0.00017,30.13788]
[1778125561634,30.36,80971.04,0.1,0.50061,0.00017,30.1342]
[1778125562501,30.36,80970.17,0.1,0.50046,0.00017,30.13389]
[1778125564254,30.36,80970.91,0.1,0.50059,0.00017,30.13415]
[1778125564269,30.36,80970.91,0.1,0.50059,0.00017,30.13415]
[1778125564515,30.36,80972.58,0.1,0.50088,0.00017,30.13474]
[1778125564637,30.36,80972.58,0.1,0.50088,0.00017,30.13474]
[1778125571565,30.36,80973.15,0.1,0.50098,0.00017,30.13493]
[1778125576687,30.35,80972.49,0.1,0.50086,0.00017,30.13471]
[1778125582642,30.35,80975.36,0.1,0.50136,0.00017,30.13567]
[1778125586890,30.35,80977.23,0.1,0.50169,0.00017,30.13627]
[1778125591493,30.34,80979.61,0.1,0.5021,0.00017,30.13701]
[1778125596813,30.34,80979.21,0.1,0.50203,0.00017,30.13359]
[1778125597857,30.34,80979.21,0.1,0.50203,0.00017,30.13359]
[1778125597867,30.34,80979.21,0.1,0.50203,0.00017,30.13359]
[1778125597940,30.34,80976.43,0.1,0.50154,0.00017,30.13272]
[1778125598754,30.34,80969.53,0.1,0.50034,0.00017,30.13037]
[1778125601550,30.34,80968.63,0.1,0.50018,0.00017,30.13004]
[1778125601651,30.34,80968.52,0.1,0.50016,0.00017,30.13]
[1778125606810,30.33,80969.19,0.1,0.50028,0.00017,30.13025]
[1778125611845,30.33,80968.08,0.1,0.50008,0.00017,30.12984]
[1778125616880,30.33,80968.52,0.1,0.50016,0.00017,30.13]
[1778125621915,30.32,80968.18,0.1,0.5001,0.00017,30.12988]
[1778125624217,30.32,80968.17,0.1,0.5001,0.00017,30.12987]
[1778125624311,30.32,80968.24,0.1,0.50011,0.00017,30.1299]
[1778125625274,30.32,80968.24,0.1,0.50011,0.00017,30.1299]
[1778125625917,30.32,80962.34,0.1,0.49908,0.00017,30.12762]
[1778125626929,30.32,80959.38,0.1,0.49857,0.00017,30.12641]
[1778125632992,30.32,80960.09,0.1,0.49869,0.00017,30.1267]
[1778125638600,30.32,80961.42,0.1,0.49892,0.00017,30.12725]
[1778125644070,30.31,80962.56,0.1,0.49912,0.00017,30.12771]
[1778125649105,30.31,80962.55,0.1,0.49911,0.00017,30.12771]
[1778125655147,30.31,80962.42,0.1,0.49909,0.00017,30.12436]
[1778125661189,30.3,80962.85,0.1,0.49916,0.00017,30.12453]
[1778125668612,30.3,80960.59,0.1,0.49877,0.00017,30.12362]
[1778125671105,30.3,80960.59,0.1,0.49877,0.00017,30.12362]
[1778125671605,30.3,80960.59,0.1,0.49877,0.00017,30.12362]
[1778125673274,30.3,80949.98,0.1,0.49692,0.00017,30.11891]
[1778125674841,30.3,80948.05,0.1,0.49658,0.00017,30.11799]
[1778125676392,30.3,80947.61,0.1,0.49651,0.00017,30.11777]
[1778125676886,30.3,80947.61,0.1,0.49651,0.00017,30.11777]
[1778125679491,30.3,80945.47,0.1,0.49613,0.00017,30.11672]
[1778125680080,30.3,80945.57,0.1,0.49615,0.00017,30.11677]
[1778125680323,30.3,80935.37,0.1,0.49437,0.00017,30.11138]
[1778125684822,30.3,80931.39,0.1,0.49368,0.00017,30.10911]
[1778125690393,30.3,80939.5,0.1,0.49509,0.00017,30.11363]
[1778125695428,30.3,80939.5,0.1,0.49509,0.00017,30.11363]
[1778125697787,30.3,80939.03,0.1,0.49501,0.00017,30.11338]
[1778125703484,30.3,80931.72,0.1,0.49373,0.00017,30.1093]
[1778125708519,30.3,80926.47,0.1,0.49282,0.00017,30.10618]
[1778125713554,30.3,80926.64,0.1,0.49285,0.00017,30.10299]
[1778125714715,30.3,80926.64,0.1,0.49285,0.00017,30.10299]
[1778125716575,30.3,80936.31,0.1,0.49453,0.00017,30.1086]
[1778125721728,30.3,80939.52,0.1,0.49509,0.00017,30.11035]
[1778125721852,30.3,80939.99,0.1,0.49517,0.00017,30.1106]
[1778125727653,30.3,80938.5,0.1,0.49491,0.00017,30.1098]
[1778125732688,30.3,80938.64,0.1,0.49494,0.00017,30.10987]
[1778125735733,30.3,80937.88,0.1,0.49481,0.00017,30.10946]
[1778125741105,30.3,80938.21,0.1,0.49486,0.00017,30.10964]
[1778125746786,30.3,80936.71,0.1,0.4946,0.00017,30.10882]
[1778125751821,30.31,80932.85,0.1,0.49393,0.00017,30.10666]
[1778125756856,30.31,80931.81,0.1,0.49375,0.00017,30.10606]
[1778125762898,30.31,80932.25,0.1,0.49383,0.00017,30.10632]
[1778125767646,30.31,80932.24,0.1,0.49383,0.00017,30.10631]
[1778125772968,30.31,80938.44,0.1,0.49491,0.00017,30.10648]
[1778125778003,30.32,80938.59,0.1,0.49494,0.00017,30.10656]
[1778125783038,30.32,80937.04,0.1,0.49467,0.00017,30.10572]
[1778125788073,30.32,80938.76,0.1,0.49497,0.00017,30.10665]
[1778125793108,30.32,80939.0,0.1,0.49501,0.00017,30.10678]
[1778125794647,30.32,80939.0,0.1,0.49501,0.00017,30.10678]
[1778125798143,30.32,80948.09,0.1,0.49659,0.00017,30.11142]
[1778125804186,30.32,80951.41,0.1,0.49717,0.00017,30.113]
[1778125806347,30.32,80951.97,0.1,0.49727,0.00017,30.11326]
[1778125806409,30.32,80951.97,0.1,0.49727,0.00017,30.11326]
[1778125806600,30.32,80951.97,0.1,0.49727,0.00017,30.11326]
[1778125806751,30.32,80951.97,0.1,0.49727,0.00017,30.11326]
[1778125807397,30.32,80960.26,0.1,0.49872,0.00017,30.11689]
[1778125807957,30.32,80960.26,0.1,0.49872,0.00017,30.11689]
[1778125807971,30.32,80960.26,0.1,0.49872,0.00017,30.11689]
[1778125808214,30.32,80967.19,0.1,0.49992,0.00017,30.11962]
[1778125812514,30.32,80971.25,0.1,0.50063,0.00017,30.1211]
[1778125812549,30.32,80972.87,0.1,0.50091,0.00017,30.12166]
[1778125813746,30.32,80972.87,0.1,0.50091,0.00017,30.12166]
[1778125813976,30.32,80974.73,0.1,0.50124,0.00017,30.12228]
[1778125814088,30.32,80974.73,0.1,0.50124,0.00017,30.12228]
[1778125814248,30.32,80974.73,0.1,0.50124,0.00017,30.12228]
[1778125814325,30.32,80974.73,0.1,0.50124,0.00017,30.12228]
[1778125814415,30.32,80974.73,0.1,0.50124,0.00017,30.12228]
[1778125814463,30.32,80974.73,0.1,0.50124,0.00017,30.12228]
[1778125814838,30.32,80974.73,0.1,0.50124,0.00017,30.12228]
[1778125814488,30.32,80977.46,0.1,0.50171,0.00017,30.12317]
[1778125815263,30.32,80995.73,0.1,0.5049,0.00017,30.12797]
[1778125816345,30.32,80995.73,0.1,0.5049,0.00017,30.12797]
[1778125816439,30.32,80998.25,0.1,0.50533,0.00017,30.12848]
[1778125817255,30.32,80998.25,0.1,0.50533,0.00017,30.12848]
[1778125817309,30.32,80998.25,0.1,0.50533,0.00017,30.12848]
[1778125817546,30.32,80998.25,0.1,0.50533,0.00017,30.12848]
[1778125823748,30.33,80998.39,0.1,0.50536,0.00017,30.12851]
[1778125827854,30.33,81000.81,0.1,0.50578,0.00017,30.12897]
[1778125828361,30.33,81000.15,0.1,0.50567,0.00017,30.12884]
[1778125833396,30.34,80999.84,0.1,0.50561,0.00017,30.12549]
[1778125838431,30.34,80999.95,0.1,0.50563,0.00017,30.12551]
[1778125840326,30.34,80999.91,0.1,0.50563,0.00017,30.1255]
[1778125842459,30.34,80991.31,0.1,0.50413,0.00017,30.12369]
[1778125844338,30.34,80991.31,0.1,0.50413,0.00017,30.12369]
[1778125844473,30.35,80991.56,0.1,0.50417,0.00017,30.12374]
[1778125848021,30.35,80994.97,0.1,0.50477,0.00017,30.12451]
[1778125850906,30.35,80996.61,0.1,0.50505,0.00017,30.12485]
[1778125856557,30.35,81005.04,0.1,0.50652,0.00017,30.12638]
[1778125857874,30.35,81005.04,0.1,0.50652,0.00017,30.12638]
[1778125858986,30.36,81006.1,0.1,0.50671,0.00017,30.12654]
[1778125861340,30.35,81006.57,0.1,0.50679,0.00017,30.12661]
[1778125862349,30.35,81010.03,0.1,0.50739,0.00017,30.12709]
[1778125868041,30.36,81012.34,0.1,0.50779,0.00017,30.12737]
[1778125868261,30.36,81012.34,0.1,0.50779,0.00017,30.12737]
[1778125868292,30.36,81012.34,0.1,0.50779,0.00017,30.12737]
[1778125868642,30.35,81001.68,0.1,0.50594,0.00017,30.12582]
[1778125872258,30.35,81000.49,0.1,0.50573,0.00017,30.12561]
[1778125873855,30.35,81002.31,0.1,0.50605,0.00017,30.12593]
[1778125881459,30.35,81000.1,0.1,0.50566,0.00017,30.12554]
[1778125881463,30.35,81000.1,0.1,0.50566,0.00017,30.12554]
[1778125881807,30.35,80998.12,0.1,0.50532,0.00017,30.12516]
[1778125884030,30.35,80997.98,0.1,0.50529,0.00017,30.12513]
[1778125884088,30.35,80997.98,0.1,0.50529,0.00017,30.12513]
[1778125888945,30.35,80993.88,0.1,0.50458,0.00017,30.12427]
[1778125891760,30.36,80994.02,0.1,0.5046,0.00017,30.1243]
[1778125895745,30.36,80994.03,0.1,0.50461,0.00017,30.12101]
[1778125895747,30.36,80994.03,0.1,0.50461,0.00017,30.12101]
[1778125895751,30.36,80994.03,0.1,0.50461,0.00017,30.12101]
[1778125895937,30.36,80994.03,0.1,0.50461,0.00017,30.12101]
[1778125895836,30.36,80992.52,0.1,0.50434,0.00017,30.12067]
[1778125896843,30.36,80983.81,0.1,0.50283,0.00017,30.11846]
[1778125898036,30.36,80983.14,0.1,0.50271,0.00017,30.11827]
[1778125898233,30.36,80983.14,0.1,0.50271,0.00017,30.11827]
[1778125900443,30.36,80978.37,0.1,0.50188,0.00017,30.11686]
[1778125901691,30.36,80979.52,0.1,0.50208,0.00017,30.11721]
[1778125906914,30.37,80985.24,0.1,0.50308,0.00017,30.11885]
[1778125911949,30.37,80984.0,0.1,0.50286,0.00017,30.11851]
[1778125916722,30.38,80983.8,0.1,0.50283,0.00017,30.11845]
[1778125916728,30.38,80983.8,0.1,0.50283,0.00017,30.11845]
[1778125916984,30.38,80985.07,0.1,0.50305,0.00017,30.1188]
[1778125916994,30.38,80985.07,0.1,0.50305,0.00017,30.1188]
[1778125919789,30.38,80990.8,0.1,0.50405,0.00017,30.12026]
[1778125919800,30.38,80990.9,0.1,0.50407,0.00017,30.12029]
[1778125928033,30.38,80990.01,0.1,0.50391,0.00017,30.12007]
[1778125928035,30.38,80990.01,0.1,0.50391,0.00017,30.12007]
[1778125928134,30.39,80990.01,0.1,0.50391,0.00017,30.12007]
[1778125929294,30.39,80990.01,0.1,0.50391,0.00017,30.12007]
[1778125929311,30.39,80990.01,0.1,0.50391,0.00017,30.12007]
[1778125929470,30.39,80990.01,0.1,0.50391,0.00017,30.12007]
[1778125929638,30.39,80990.01,0.1,0.50391,0.00017,30.12007]
[1778125929739,30.39,80990.19,0.1,0.50394,0.00017,30.12011]
[1778125930305,30.39,80990.19,0.1,0.50394,0.00017,30.12011]
[1778125930334,30.39,80990.19,0.1,0.50394,0.00017,30.12011]
[1778125930687,30.39,80990.19,0.1,0.50394,0.00017,30.12011]
[1778125930776,30.39,80990.19,0.1,0.50394,0.00017,30.12011]
[1778125930859,30.39,80990.19,0.1,0.50394,0.00017,30.12011]
[1778125930875,30.39,80981.27,0.1,0.50239,0.00017,30.11773]
[1778125931385,30.39,80965.21,0.1,0.4996,0.00017,30.11228]
[1778125933915,30.39,80961.54,0.1,0.49896,0.00017,30.11083]
[1778125934646,30.39,80957.18,0.1,0.4982,0.00017,30.10901]
[1778125937305,30.39,80955.64,0.1,0.49794,0.00017,30.10833]
[1778125937734,30.39,80955.64,0.1,0.49794,0.00017,30.10833]
[1778125937750,30.39,80955.64,0.1,0.49794,0.00017,30.10833]
[1778125938616,30.39,80955.61,0.1,0.49793,0.00017,30.10832]
[1778125941009,30.38,80960.86,0.1,0.49884,0.00017,30.11055]
[1778125941606,30.38,80961.27,0.1,0.49891,0.00017,30.11072]
[1778125941649,30.38,80961.27,0.1,0.49891,0.00017,30.11072]
[1778125941707,30.38,80961.88,0.1,0.49902,0.00017,30.11097]
[1778125944772,30.38,80966.36,0.1,0.4998,0.00017,30.11272]
[1778125944791,30.38,80967.04,0.1,0.49992,0.00017,30.11298]
[1778125949520,30.38,80965.19,0.1,0.4996,0.00017,30.11227]
[1778125949859,30.38,80965.19,0.1,0.4996,0.00017,30.11227]
[1778125951235,30.38,80956.43,0.1,0.49807,0.00017,30.10538]
[1778125952768,30.38,80956.43,0.1,0.49807,0.00017,30.10538]
[1778125958284,30.38,80957.59,0.1,0.49827,0.00017,30.10588]
[1778125963319,30.38,80958.07,0.1,0.49835,0.00017,30.10609]
[1778125968354,30.38,80957.45,0.1,0.49824,0.00017,30.10582]
[1778125973389,30.37,80956.66,0.1,0.49811,0.00017,30.10548]
[1778125978699,30.37,80956.32,0.1,0.49805,0.00017,30.10533]
[1778125984466,30.37,80956.85,0.1,0.49814,0.00017,30.10556]
[1778125989501,30.37,80954.99,0.1,0.49781,0.00017,30.10475]
[1778125995543,30.37,80954.76,0.1,0.49777,0.00017,30.10465]
[1778126000578,30.36,80954.73,0.1,0.49777,0.00017,30.10463]
[1778126003610,30.36,80954.73,0.1,0.49777,0.00017,30.10463]
[1778126003815,30.36,80954.73,0.1,0.49777,0.00017,30.10463]
[1778126004001,30.36,80954.73,0.1,0.49777,0.00017,30.10463]
[1778126004723,30.36,80954.84,0.1,0.49778,0.00017,30.10468]
[1778126010649,30.36,80949.49,0.1,0.49685,0.00017,30.10222]
[1778126015283,30.36,80947.62,0.1,0.49652,0.00017,30.09802]
[1778126020719,30.36,80949.92,0.1,0.49692,0.00017,30.09912]
[1778126025754,30.35,80950.46,0.1,0.49702,0.00017,30.09938]
[1778126030756,30.35,80951.28,0.1,0.49716,0.00017,30.09976]
[1778126031835,30.35,80951.25,0.1,0.49715,0.00017,30.09975]
[1778126037838,30.35,80947.9,0.1,0.49657,0.00017,30.09815]
[1778126042874,30.35,80947.57,0.1,0.49651,0.00017,30.09799]
[1778126047908,30.35,80948.3,0.1,0.49664,0.00017,30.09835]
[1778126053950,30.35,80948.3,0.1,0.49664,0.00017,30.09835]
[1778126058985,30.35,80950.21,0.1,0.49697,0.00017,30.09926]
[1778126064020,30.35,80949.38,0.1,0.49683,0.00017,30.09886]
[1778126065283,30.35,80948.89,0.1,0.49674,0.00017,30.09863]
[1778126071069,30.35,80945.86,0.1,0.49621,0.00017,30.09385]
[1778126076104,30.34,80945.96,0.1,0.49623,0.00017,30.0939]
[1778126078049,30.34,80946.03,0.1,0.49624,0.00017,30.09394]
[1778126079781,30.34,80946.12,0.1,0.49625,0.00017,30.09398]
[1778126081139,30.34,80955.55,0.1,0.4979,0.00017,30.0984]
[1778126081288,30.34,80955.55,0.1,0.4979,0.00017,30.0984]
[1778126084561,30.34,80956.58,0.1,0.49808,0.00017,30.09885]
[1778126087712,30.34,80956.47,0.1,0.49806,0.00017,30.0988]
[1778126087761,30.34,80956.47,0.1,0.49806,0.00017,30.0988]
[1778126087842,30.34,80956.47,0.1,0.49806,0.00017,30.0988]
[1778126087860,30.34,80956.47,0.1,0.49806,0.00017,30.0988]
[1778126087877,30.34,80956.47,0.1,0.49806,0.00017,30.0988]
[1778126088826,30.34,80956.47,0.1,0.49806,0.00017,30.0988]
[1778126088987,30.34,80949.63,0.1,0.49686,0.00017,30.09568]
[1778126089195,30.34,80942.12,0.1,0.49556,0.00017,30.09195]
[1778126095668,30.34,80941.78,0.1,0.4955,0.00017,30.09178]
[1778126098232,30.34,80941.78,0.1,0.4955,0.00017,30.09178]
[1778126103293,30.34,80936.84,0.1,0.49463,0.00017,30.08914]
[1778126107417,30.34,80936.78,0.1,0.49462,0.00017,30.0891]
[1778126113363,30.34,80930.61,0.1,0.49355,0.00017,30.08561]
[1778126118398,30.34,80929.96,0.1,0.49343,0.00017,30.08523]
[1778126124440,30.34,80931.82,0.1,0.49376,0.00017,30.08631]
[1778126131489,30.34,80930.98,0.1,0.49361,0.00017,30.08252]
[1778126136524,30.34,80931.31,0.1,0.49367,0.00017,30.08272]
[1778126140504,30.34,80931.34,0.1,0.49367,0.00017,30.08273]
[1778126140623,30.34,80931.34,0.1,0.49367,0.00017,30.08273]
[1778126141651,30.34,80931.0,0.1,0.49361,0.00017,30.08254]
[1778126147601,30.34,80927.12,0.1,0.49294,0.00017,30.08024]
[1778126150005,30.34,80927.16,0.1,0.49295,0.00017,30.08026]
[1778126156222,30.34,80927.2,0.1,0.49295,0.00017,30.08029]
[1778126156283,30.34,80927.2,0.1,0.49295,0.00017,30.08029]
[1778126156352,30.34,80927.2,0.1,0.49295,0.00017,30.08029]
[1778126156381,30.34,80927.2,0.1,0.49295,0.00017,30.08029]
[1778126156545,30.34,80927.2,0.1,0.49295,0.00017,30.08029]
[1778126156561,30.34,80927.2,0.1,0.49295,0.00017,30.08029]
[1778126156602,30.34,80927.2,0.1,0.49295,0.00017,30.08029]
[1778126156663,30.34,80927.2,0.1,0.49295,0.00017,30.08029]
[1778126156779,30.35,80912.31,0.1,0.49036,0.00017,30.07066]
[1778126158154,30.35,80900.24,0.1,0.48826,0.00017,30.06192]
[1778126158894,30.35,80900.24,0.1,0.48826,0.00017,30.06192]
[1778126158990,30.35,80900.24,0.1,0.48826,0.00017,30.06192]
[1778126159006,30.35,80900.24,0.1,0.48826,0.00017,30.06192]
[1778126159081,30.35,80900.24,0.1,0.48826,0.00017,30.06192]
[1778126159121,30.35,80897.85,0.1,0.48784,0.00017,30.06009]
[1778126159840,30.35,80897.85,0.1,0.48784,0.00017,30.06009]
[1778126159950,30.35,80897.85,0.1,0.48784,0.00017,30.06009]
[1778126159982,30.34,80883.09,0.1,0.48527,0.00017,30.04807]
[1778126160944,30.34,80883.09,0.1,0.48527,0.00017,30.04807]
[1778126161117,30.34,80883.09,0.1,0.48527,0.00017,30.04807]
[1778126161680,30.34,80884.68,0.1,0.48554,0.00017,30.04943]
[1778126161726,30.34,80884.68,0.1,0.48554,0.00017,30.04943]
[1778126164801,30.35,80884.56,0.1,0.48552,0.00017,30.04933]
[1778126165727,30.35,80896.5,0.1,0.4876,0.00017,30.05905]
[1778126166682,30.35,80896.5,0.1,0.4876,0.00017,30.05905]
[1778126166780,30.35,80896.5,0.1,0.4876,0.00017,30.05905]
[1778126166953,30.35,80896.5,0.1,0.4876,0.00017,30.05905]
[1778126166988,30.35,80896.76,0.1,0.48765,0.00017,30.05925]
[1778126167873,30.35,80896.76,0.1,0.48765,0.00017,30.05925]
[1778126167974,30.35,80903.65,0.1,0.48885,0.00017,30.06448]
[1778126170256,30.35,80915.5,0.1,0.49092,0.00017,30.07284]
[1778126173088,30.35,80915.32,0.1,0.49089,0.00017,30.07271]
[1778126173431,30.35,80915.3,0.1,0.49088,0.00017,30.0727]
[1778126173433,30.35,80915.3,0.1,0.49088,0.00017,30.0727]
[1778126173783,30.35,80917.34,0.1,0.49124,0.00017,30.07406]
[1778126174709,30.35,80917.34,0.1,0.49124,0.00017,30.07406]
[1778126175131,30.35,80917.34,0.1,0.49124,0.00017,30.07406]
[1778126175253,30.35,80917.34,0.1,0.49124,0.00017,30.07406]
[1778126175281,30.35,80917.34,0.1,0.49124,0.00017,30.07406]
[1778126175402,30.35,80917.34,0.1,0.49124,0.00017,30.07406]
[1778126175538,30.35,80919.39,0.1,0.4916,0.00017,30.0754]
[1778126175559,30.35,80919.39,0.1,0.4916,0.00017,30.0754]
[1778126175623,30.35,80919.39,0.1,0.4916,0.00017,30.0754]
[1778126175896,30.35,80919.39,0.1,0.4916,0.00017,30.0754]
[1778126175967,30.35,80888.81,0.1,0.48627,0.00017,30.05289]
[1778126176573,30.35,80888.81,0.1,0.48627,0.00017,30.05289]
[1778126177233,30.35,80888.81,0.1,0.48627,0.00017,30.05289]
[1778126176807,30.35,80863.69,0.1,0.48189,0.00017,30.03038]
[1778126177292,30.35,80863.69,0.1,0.48189,0.00017,30.03038]
[1778126177399,30.35,80863.69,0.1,0.48189,0.00017,30.03038]
[1778126177814,30.35,80863.33,0.1,0.48183,0.00017,30.03004]
[1778126183004,30.35,80862.89,0.1,0.48175,0.00017,30.02961]
[1778126183005,30.35,80862.89,0.1,0.48175,0.00017,30.02961]
[1778126184366,30.35,80863.67,0.1,0.48188,0.00017,30.03036]
[1778126184931,30.35,80863.67,0.1,0.48188,0.00017,30.03036]
[1778126186768,30.35,80861.91,0.1,0.48158,0.00017,30.02865]
[1778126189765,30.35,80863.78,0.1,0.4819,0.00017,30.03047]
[1778126194887,30.35,80868.09,0.1,0.48265,0.00017,30.03128]
[1778126198407,30.35,80873.73,0.1,0.48363,0.00017,30.03651]
[1778126198513,30.35,80873.73,0.1,0.48363,0.00017,30.03651]
[1778126203996,30.35,80876.35,0.1,0.48409,0.00017,30.03887]
[1778126208859,30.35,80878.09,0.1,0.4844,0.00017,30.04043]
[1778126214066,30.35,80871.34,0.1,0.48322,0.00017,30.03433]
[1778126219101,30.35,80870.84,0.1,0.48314,0.00017,30.03387]
[1778126224137,30.36,80871.09,0.1,0.48318,0.00017,30.03411]
[1778126230179,30.36,80872.07,0.1,0.48335,0.00017,30.03502]
[1778126234858,30.36,80878.13,0.1,0.48441,0.00017,30.04049]
[1778126235892,30.36,80878.1,0.1,0.48441,0.00017,30.04047]
[1778126236221,30.36,80881.68,0.1,0.48503,0.00017,30.0436]
[1778126241256,30.36,80884.04,0.1,0.48544,0.00017,30.04561]
[1778126246291,30.35,80883.49,0.1,0.48534,0.00017,30.04513]
[1778126247750,30.35,80883.41,0.1,0.48532,0.00017,30.04506]
[1778126247860,30.35,80883.41,0.1,0.48532,0.00017,30.04506]
[1778126248305,30.35,80877.36,0.1,0.48427,0.00017,30.03979]
[1778126251744,30.35,80874.0,0.1,0.48369,0.00017,30.03677]
[1778126251876,30.35,80874.0,0.1,0.48369,0.00017,30.03677]
[1778126251876,30.35,80874.0,0.1,0.48369,0.00017,30.03677]
[1778126252054,30.35,80874.0,0.1,0.48369,0.00017,30.03677]
[1778126252481,30.35,80874.0,0.1,0.48368,0.00017,30.03347]
[1778126252600,30.35,80874.0,0.1,0.48368,0.00017,30.03347]
[1778126253007,30.35,80874.0,0.1,0.48368,0.00017,30.03347]
[1778126253306,30.35,80862.6,0.1,0.4817,0.00017,30.02274]
[1778126253757,30.35,80862.6,0.1,0.4817,0.00017,30.02274]
[1778126253839,30.35,80850.53,0.1,0.47959,0.00017,30.01057]
[1778126254497,30.35,80850.53,0.1,0.47959,0.00017,30.01057]
[1778126260140,30.35,80849.78,0.1,0.47946,0.00017,30.00978]
[1778126266767,30.35,80849.62,0.1,0.47943,0.00017,30.00962]
[1778126273480,30.35,80849.81,0.1,0.47946,0.00017,30.0098]
[1778126276387,30.35,80849.85,0.1,0.47947,0.00017,30.00984]
[1778126285183,30.35,80850.05,0.1,0.4795,0.00017,30.01003]
[1778126285870,30.34,80850.05,0.1,0.4795,0.00017,30.01002]
[1778126287274,30.34,80849.29,0.1,0.47937,0.00017,30.00923]
[1778126287638,30.34,80849.73,0.1,0.47944,0.00017,30.00969]
[1778126289592,30.34,80863.85,0.1,0.4819,0.00017,30.02392]
[1778126294627,30.34,80866.24,0.1,0.48232,0.00017,30.02621]
[1778126297907,30.34,80867.99,0.1,0.48262,0.00017,30.02787]
[1778126301627,30.34,80868.98,0.1,0.4828,0.00017,30.0288]
[1778126306712,30.34,80868.8,0.1,0.48276,0.00017,30.02862]
[1778126310566,30.34,80868.84,0.1,0.48277,0.00017,30.02866]
[1778126314859,30.34,80876.73,0.1,0.48414,0.00017,30.03259]
[1778126320810,30.34,80878.81,0.1,0.48451,0.00017,30.03444]
[1778126325845,30.34,80878.13,0.1,0.48439,0.00017,30.03384]
[1778126327391,30.34,80878.13,0.1,0.48439,0.00017,30.03384]
[1778126330930,30.34,80878.13,0.1,0.48439,0.00017,30.03384]
[1778126333558,30.34,80880.71,0.1,0.48484,0.00017,30.03611]
[1778126340950,30.34,80876.59,0.1,0.48412,0.00017,30.03247]
[1778126345988,30.34,80879.58,0.1,0.48464,0.00017,30.03512]
[1778126351323,30.34,80879.21,0.1,0.48458,0.00017,30.03479]
[1778126351345,30.34,80879.21,0.1,0.48458,0.00017,30.03479]
[1778126351418,30.34,80879.21,0.1,0.48458,0.00017,30.03479]
[1778126351460,30.34,80879.21,0.1,0.48458,0.00017,30.03479]
[1778126351516,30.34,80875.82,0.1,0.48399,0.00017,30.03178]
[1778126351534,30.34,80875.82,0.1,0.48399,0.00017,30.03178]
[1778126351672,30.34,80875.82,0.1,0.48399,0.00017,30.03178]
[1778126352031,30.34,80854.64,0.1,0.48029,0.00017,30.01145]
[1778126352500,30.34,80854.64,0.1,0.48029,0.00017,30.01145]
[1778126353038,30.34,80844.64,0.1,0.47855,0.00017,30.00097]
[1778126354095,30.34,80844.64,0.1,0.47855,0.00017,30.00097]
[1778126355228,30.34,80843.93,0.1,0.47843,0.00017,30.0002]
[1778126355376,30.34,80843.93,0.1,0.47843,0.00017,30.0002]
[1778126355395,30.34,80843.93,0.1,0.47843,0.00017,30.0002]
[1778126355558,30.34,80843.72,0.1,0.47839,0.00017,29.99998]
[1778126356068,30.34,80833.67,0.1,0.47664,0.00017,29.98882]
[1778126356754,30.34,80833.67,0.1,0.47664,0.00017,29.98882]
[1778126356823,30.34,80833.67,0.1,0.47664,0.00017,29.98882]
[1778126361596,30.35,80830.87,0.1,0.47616,0.00017,29.98563]
[1778126363424,30.35,80830.69,0.1,0.47613,0.00017,29.98543]
[1778126364922,30.35,80830.86,0.1,0.47616,0.00017,29.98563]
[1778126370166,30.36,80830.95,0.1,0.47618,0.00017,29.98577]
[1778126375201,30.36,80831.48,0.1,0.47628,0.00017,29.9831]
[1778126380236,30.37,80831.39,0.1,0.47627,0.00017,29.98303]
[1778126381093,30.37,80831.39,0.1,0.47627,0.00017,29.98303]
[1778126382482,30.37,80833.02,0.1,0.47655,0.00017,29.98491]
[1778126388292,30.38,80832.4,0.1,0.47645,0.00017,29.98423]
[1778126393327,30.38,80834.56,0.1,0.47684,0.00017,29.98672]
[1778126398362,30.38,80835.82,0.1,0.47706,0.00017,29.98814]
[1778126400378,30.38,80835.83,0.1,0.47706,0.00017,29.98815]
[1778126401672,30.38,80837.9,0.1,0.47742,0.00017,29.99047]
[1778126407425,30.38,80835.79,0.1,0.47705,0.00017,29.98812]
[1778126412460,30.38,80834.46,0.1,0.47682,0.00017,29.98661]
[1778126417496,30.38,80832.03,0.1,0.4764,0.00017,29.98384]
[1778126422531,30.38,80832.43,0.1,0.47647,0.00017,29.9843]
[1778126427566,30.39,80832.37,0.1,0.47646,0.00017,29.98424]
[1778126432601,30.39,80832.29,0.1,0.47644,0.00017,29.98086]
[1778126440657,30.39,80833.44,0.1,0.47665,0.00017,29.98218]
[1778126445692,30.39,80837.06,0.1,0.47727,0.00017,29.98625]
[1778126450728,30.39,80837.71,0.1,0.47739,0.00017,29.98699]
[1778126455762,30.39,80839.31,0.1,0.47767,0.00017,29.98877]
[1778126459534,30.39,80839.74,0.1,0.47774,0.00017,29.98925]
[1778126459573,30.39,80839.74,0.1,0.47774,0.00017,29.98925]
[1778126461612,30.39,80847.56,0.1,0.47911,0.00017,29.9977]
[1778126466839,30.39,80846.9,0.1,0.47899,0.00017,29.997]
[1778126471877,30.39,80850.35,0.1,0.47959,0.00017,30.00063]
[1778126476912,30.39,80851.6,0.1,0.47981,0.00017,30.00193]
[1778126481947,30.39,80850.76,0.1,0.47966,0.00017,30.00106]
[1778126487989,30.39,80852.74,0.1,0.48001,0.00017,30.00311]
[1778126493024,30.4,80852.58,0.1,0.47998,0.00017,29.99964]
[1778126494650,30.4,80851.98,0.1,0.47988,0.00017,29.99903]
[1778126499436,30.4,80860.21,0.1,0.48131,0.00017,30.00733]
[1778126504923,30.4,80862.5,0.1,0.48171,0.00017,30.00957]
[1778126510146,30.4,80860.02,0.1,0.48128,0.00017,30.00715]
[1778126515178,30.4,80857.15,0.1,0.48078,0.00017,30.00429]
[1778126520213,30.4,80857.79,0.1,0.48089,0.00017,30.00493]
[1778126522298,30.4,80858.46,0.1,0.481,0.00017,30.0056]
[1778126523234,30.4,80866.29,0.1,0.48237,0.00017,30.01322]
[1778126523840,30.4,80866.29,0.1,0.48237,0.00017,30.01322]
[1778126523934,30.4,80866.29,0.1,0.48237,0.00017,30.01322]
[1778126523954,30.4,80866.29,0.1,0.48237,0.00017,30.01322]
[1778126523999,30.4,80866.29,0.1,0.48237,0.00017,30.01322]
[1778126524184,30.4,80866.29,0.1,0.48237,0.00017,30.01322]
[1778126524241,30.4,80855.65,0.1,0.48052,0.00017,30.00278]
[1778126524936,30.4,80855.65,0.1,0.48052,0.00017,30.00278]
[1778126530284,30.4,80852.24,0.1,0.47992,0.00017,29.99931]
[1778126535319,30.4,80853.74,0.1,0.48019,0.00017,30.00085]
[1778126540354,30.4,80853.16,0.1,0.48009,0.00017,30.00026]
[1778126540757,30.4,80853.16,0.1,0.48009,0.00017,30.00026]
[1778126542338,30.4,80853.01,0.1,0.48006,0.00017,30.00011]
[1778126542855,30.4,80853.2,0.1,0.48009,0.00017,30.0003]
[1778126543418,30.4,80853.2,0.1,0.48009,0.00017,30.0003]
[1778126543519,30.4,80846.05,0.1,0.47885,0.00017,29.99282]
[1778126547738,30.4,80843.87,0.1,0.47846,0.00017,29.99047]
[1778126547765,30.4,80843.87,0.1,0.47846,0.00017,29.99047]
[1778126548066,30.4,80843.87,0.1,0.47846,0.00017,29.99047]
[1778126553456,30.39,80850.88,0.1,0.47968,0.00017,29.99456]
[1778126558491,30.39,80857.04,0.1,0.48074,0.00017,30.00084]
[1778126563527,30.38,80857.1,0.1,0.48075,0.00017,30.00089]
[1778126568562,30.38,80854.92,0.1,0.48037,0.00017,29.99869]
[1778126574604,30.39,80856.79,0.1,0.4807,0.00017,30.00059]
[1778126579639,30.39,80857.09,0.1,0.48075,0.00017,30.00089]
[1778126584302,30.39,80854.67,0.1,0.48033,0.00017,29.99845]
[1778126589709,30.39,80851.06,0.1,0.4797,0.00017,29.99473]
[1778126593265,30.38,80850.98,0.1,0.47969,0.00017,29.99464]
[1778126594720,30.38,80848.75,0.1,0.4793,0.00017,29.99231]
[1778126594836,30.38,80848.75,0.1,0.4793,0.00017,29.99231]
[1778126596079,30.38,80848.61,0.1,0.47927,0.00017,29.99216]
[1778126601793,30.38,80854.08,0.1,0.48022,0.00017,29.99783]
[1778126603049,30.38,80854.08,0.1,0.48022,0.00017,29.99783]
[1778126606341,30.38,80854.19,0.1,0.48024,0.00017,29.99794]
[1778126606642,30.38,80854.19,0.1,0.48024,0.00017,29.99794]
[1778126608316,30.38,80851.71,0.1,0.47981,0.00017,29.99539]
[1778126609204,30.38,80849.06,0.1,0.47935,0.00017,29.99262]
[1778126610856,30.38,80837.39,0.1,0.47732,0.00017,29.97998]
[1778126612916,30.38,80836.08,0.1,0.47709,0.00017,29.97521]
[1778126614838,30.38,80836.85,0.1,0.47722,0.00017,29.97609]
[1778126615041,30.38,80836.85,0.1,0.47722,0.00017,29.97609]
[1778126615047,30.38,80836.85,0.1,0.47722,0.00017,29.97609]
[1778126616175,30.38,80848.77,0.1,0.4793,0.00017,29.98903]
[1778126619613,30.38,80854.57,0.1,0.48031,0.00017,29.99503]
[1778126620928,30.38,80863.81,0.1,0.48192,0.00017,30.00419]
[1778126625965,30.38,80855.44,0.1,0.48046,0.00017,29.99591]
[1778126631000,30.38,80851.3,0.1,0.47974,0.00017,29.99167]
[1778126636035,30.39,80855.91,0.1,0.48054,0.00017,29.9964]
[1778126641070,30.39,80861.16,0.1,0.48146,0.00017,30.00163]
[1778126646411,30.39,80860.03,0.1,0.48126,0.00017,30.00052]
[1778126652147,30.39,80852.68,0.1,0.47998,0.00017,29.99311]
[1778126656836,30.39,80851.76,0.1,0.47982,0.00017,29.99217]
[1778126662217,30.39,80849.75,0.1,0.47948,0.00017,29.99009]
[1778126668263,30.39,80850.06,0.1,0.47953,0.00017,29.99042]
[1778126670860,30.39,80849.72,0.1,0.47947,0.00017,29.99006]
[1778126673063,30.39,80845.95,0.1,0.47881,0.00017,29.98277]
[1778126678334,30.39,80840.88,0.1,0.47792,0.00017,29.97726]
[1778126683369,30.38,80837.14,0.1,0.47727,0.00017,29.9731]
[1778126689414,30.38,80837.75,0.1,0.47737,0.00017,29.97376]
[1778126694449,30.38,80838.09,0.1,0.47743,0.00017,29.97414]
[1778126697689,30.38,80836.42,0.1,0.47714,0.00017,29.97227]
[1778126697980,30.38,80833.84,0.1,0.47669,0.00017,29.96936]
[1778126699140,30.38,80828.08,0.1,0.47569,0.00017,29.96272]
[1778126699370,30.38,80828.08,0.1,0.47569,0.00017,29.96272]
[1778126699380,30.38,80828.08,0.1,0.47569,0.00017,29.96272]
[1778126699511,30.38,80828.08,0.1,0.47569,0.00017,29.96272]
[1778126699589,30.38,80819.81,0.1,0.47425,0.00017,29.95285]
[1778126699884,30.38,80819.81,0.1,0.47425,0.00017,29.95285]
[1778126700204,30.38,80819.81,0.1,0.47425,0.00017,29.95285]
[1778126700756,30.38,80819.81,0.1,0.47425,0.00017,29.95285]
[1778126701576,30.38,80817.63,0.1,0.47387,0.00017,29.95019]
[1778126702608,30.38,80816.75,0.1,0.47372,0.00017,29.94911]
[1778126706902,30.39,80818.23,0.1,0.47398,0.00017,29.95096]
[1778126707226,30.39,80818.23,0.1,0.47398,0.00017,29.95096]
[1778126707540,30.39,80821.9,0.1,0.47462,0.00017,29.95543]
[1778126708547,30.39,80829.03,0.1,0.47586,0.00017,29.96388]
[1778126709793,30.39,80829.03,0.1,0.47586,0.00017,29.96388]
[1778126710653,30.39,80827.51,0.1,0.4756,0.00017,29.96211]
[1778126710754,30.39,80823.72,0.1,0.47494,0.00017,29.95763]
[1778126714148,30.39,80819.26,0.1,0.47416,0.00017,29.95225]
[1778126714151,30.39,80819.26,0.1,0.47416,0.00017,29.95225]
[1778126715310,30.39,80818.14,0.1,0.47397,0.00017,29.95089]
[1778126716182,30.39,80817.36,0.1,0.47384,0.00017,29.94993]
[1778126717373,30.39,80813.28,0.1,0.47313,0.00017,29.94487]
[1778126722645,30.4,80810.99,0.1,0.47273,0.00017,29.94201]
[1778126725402,30.4,80806.74,0.1,0.47199,0.00017,29.93658]
[1778126726817,30.4,80806.67,0.1,0.47198,0.00017,29.9365]
[1778126726842,30.4,80807.41,0.1,0.47211,0.00017,29.93746]
[1778126727682,30.4,80805.9,0.1,0.47185,0.00017,29.93551]
[1778126731744,30.4,80805.77,0.1,0.47183,0.00017,29.93535]
[1778126732718,30.4,80806.28,0.1,0.47191,0.00017,29.93271]
[1778126735125,30.4,80806.66,0.1,0.47198,0.00017,29.9332]
[1778126735139,30.4,80806.66,0.1,0.47198,0.00017,29.9332]
[1778126735155,30.4,80806.66,0.1,0.47198,0.00017,29.9332]
[1778126735162,30.4,80806.66,0.1,0.47198,0.00017,29.9332]
[1778126735179,30.4,80806.66,0.1,0.47198,0.00017,29.9332]
[1778126740774,30.41,80805.04,0.1,0.4717,0.00017,29.93112]
[1778126744761,30.41,80800.34,0.1,0.47089,0.00017,29.92495]
[1778126744802,30.41,80799.5,0.1,0.47074,0.00017,29.92384]
[1778126749837,30.41,80797.25,0.1,0.47035,0.00017,29.92083]
[1778126752050,30.41,80797.33,0.1,0.47036,0.00017,29.92094]
[1778126752135,30.41,80797.33,0.1,0.47036,0.00017,29.92094]
[1778126752228,30.41,80797.33,0.1,0.47036,0.00017,29.92094]
[1778126752238,30.41,80797.33,0.1,0.47036,0.00017,29.92094]
[1778126753118,30.41,80796.95,0.1,0.4703,0.00017,29.92043]
[1778126753163,30.41,80796.95,0.1,0.4703,0.00017,29.92043]
[1778126753400,30.41,80796.95,0.1,0.4703,0.00017,29.92043]
[1778126753412,30.41,80796.95,0.1,0.4703,0.00017,29.92043]
[1778126754184,30.41,80791.91,0.1,0.46942,0.00017,29.91358]
[1778126754235,30.41,80791.91,0.1,0.46942,0.00017,29.91358]
[1778126754337,30.41,80782.39,0.1,0.46776,0.00017,29.90024]
[1778126755494,30.41,80782.39,0.1,0.46776,0.00017,29.90024]
[1778126757189,30.41,80788.62,0.1,0.46885,0.00017,29.90902]
[1778126760859,30.4,80790.1,0.1,0.4691,0.00017,29.91106]
[1778126760920,30.4,80790.1,0.1,0.4691,0.00017,29.91106]
[1778126761979,30.4,80791.44,0.1,0.46933,0.00017,29.91291]
[1778126762049,30.4,80795.36,0.1,0.47002,0.00017,29.91826]
[1778126764944,30.4,80802.24,0.1,0.47121,0.00017,29.92743]
[1778126767205,30.4,80802.14,0.1,0.47119,0.00017,29.92729]
[1778126769022,30.4,80803.51,0.1,0.47143,0.00017,29.92908]
[1778126775014,30.4,80804.86,0.1,0.47166,0.00017,29.93084]
[1778126780049,30.4,80807.48,0.1,0.47212,0.00017,29.93423]
[1778126785084,30.4,80808.67,0.1,0.47233,0.00017,29.93576]
[1778126790808,30.4,80803.7,0.1,0.47146,0.00017,29.92933]
[1778126791330,30.4,80802.17,0.1,0.47119,0.00017,29.92732]
[1778126792366,30.4,80800.57,0.1,0.47091,0.00017,29.9219]
[1778126792467,30.4,80800.04,0.1,0.47082,0.00017,29.92119]
[1778126794147,30.4,80787.85,0.1,0.4687,0.00017,29.90457]
[1778126796564,30.4,80785.57,0.1,0.4683,0.00017,29.90136]
[1778126802203,30.4,80783.06,0.1,0.46786,0.00017,29.89779]
[1778126807660,30.4,80782.05,0.1,0.46768,0.00017,29.89634]
[1778126809849,30.4,80781.04,0.1,0.46751,0.00017,29.89489]
[1778126814735,30.39,80778.56,0.1,0.46707,0.00017,29.8913]
[1778126820329,30.39,80776.61,0.1,0.46673,0.00017,29.88845]
[1778126826371,30.39,80777.85,0.1,0.46695,0.00017,29.89025]
[1778126831406,30.39,80775.62,0.1,0.46656,0.00017,29.88698]
[1778126832637,30.39,80775.62,0.1,0.46656,0.00017,29.88698]
[1778126832649,30.39,80775.62,0.1,0.46656,0.00017,29.88698]
[1778126832859,30.39,80775.62,0.1,0.46656,0.00017,29.88698]
[1778126834427,30.39,80790.87,0.1,0.46921,0.00017,29.9087]
[1778126839462,30.39,80795.99,0.1,0.4701,0.00017,29.91568]
[1778126840094,30.39,80795.99,0.1,0.4701,0.00017,29.91568]
[1778126845504,30.39,80801.98,0.1,0.47114,0.00017,29.92368]
[1778126846323,30.39,80801.98,0.1,0.47114,0.00017,29.92368]
[1778126846759,30.39,80801.98,0.1,0.47114,0.00017,29.92368]
[1778126846857,30.39,80802.93,0.1,0.47131,0.00017,29.92493]
[1778126853562,30.39,80807.73,0.1,0.47214,0.00017,29.92787]
[1778126855091,30.39,80808.97,0.1,0.47236,0.00017,29.92946]
[1778126855108,30.39,80808.97,0.1,0.47236,0.00017,29.92946]
[1778126860165,30.39,80807.68,0.1,0.47213,0.00017,29.92781]
[1778126860172,30.39,80807.68,0.1,0.47213,0.00017,29.92781]
[1778126860858,30.39,80807.68,0.1,0.47213,0.00017,29.92781]
[1778126860952,30.39,80806.94,0.1,0.472,0.00017,29.92686]
[1778126861617,30.39,80800.18,0.1,0.47083,0.00017,29.91801]
[1778126866652,30.39,80795.07,0.1,0.46994,0.00017,29.91113]
[1778126870862,30.39,80795.25,0.1,0.46997,0.00017,29.91137]
[1778126873406,30.39,80789.66,0.1,0.46899,0.00017,29.90369]
[1778126875527,30.39,80788.6,0.1,0.46881,0.00017,29.9022]
[1778126879743,30.39,80781.91,0.1,0.46764,0.00017,29.89273]
[1778126883986,30.38,80782.62,0.1,0.46776,0.00017,29.89375]
[1778126884778,30.38,80775.07,0.1,0.46645,0.00017,29.88279]
[1778126887628,30.38,80776.53,0.1,0.4667,0.00017,29.88494]
[1778126893841,30.39,80774.7,0.1,0.46639,0.00017,29.88227]
[1778126898876,30.39,80772.96,0.1,0.46608,0.00017,29.87971]
[1778126903911,30.39,80773.36,0.1,0.46616,0.00017,29.88032]
[1778126908947,30.39,80772.9,0.1,0.46608,0.00017,29.87966]
[1778126915995,30.39,80773.33,0.1,0.46615,0.00017,29.87696]
[1778126921030,30.39,80776.21,0.1,0.46665,0.00017,29.88119]
[1778126926065,30.39,80777.97,0.1,0.46695,0.00017,29.88377]
[1778126931100,30.38,80773.05,0.1,0.46609,0.00017,29.87649]
[1778126934421,30.38,80772.97,0.1,0.46607,0.00017,29.87635]
[1778126940163,30.37,80771.37,0.1,0.46578,0.00017,29.87389]
[1778126944147,30.37,80771.91,0.1,0.46587,0.00017,29.87466]
[1778126949157,30.37,80778.25,0.1,0.46697,0.00017,29.88399]
[1778126949477,30.37,80778.25,0.1,0.46697,0.00017,29.88399]
[1778126956277,30.37,80784.58,0.1,0.46808,0.00017,29.89309]
[1778126961411,30.37,80783.24,0.1,0.46784,0.00017,29.89118]
[1778126967357,30.37,80784.0,0.1,0.46797,0.00017,29.89225]
[1778126972390,30.37,80783.98,0.1,0.46796,0.00017,29.88891]
[1778126977425,30.37,80784.07,0.1,0.46798,0.00017,29.88903]
[1778126978698,30.37,80784.07,0.1,0.46798,0.00017,29.88903]
[1778126982808,30.36,80777.19,0.1,0.46678,0.00017,29.87909]
[1778126983786,30.36,80775.9,0.1,0.46655,0.00017,29.87719]
[1778126985416,30.36,80773.2,0.1,0.46608,0.00017,29.87319]
[1778126985485,30.36,80773.2,0.1,0.46608,0.00017,29.87319]
[1778126985774,30.36,80773.2,0.1,0.46608,0.00017,29.87319]
[1778126986724,30.36,80770.38,0.1,0.46559,0.00017,29.86898]
[1778126986761,30.36,80770.38,0.1,0.46559,0.00017,29.86898]
[1778126986864,30.36,80770.38,0.1,0.46559,0.00017,29.86898]
[1778126987105,30.36,80770.38,0.1,0.46559,0.00017,29.86898]
[1778126986935,30.36,80761.75,0.1,0.46409,0.00017,29.85584]
[1778126987140,30.36,80761.75,0.1,0.46409,0.00017,29.85584]
[1778126987149,30.36,80761.75,0.1,0.46409,0.00017,29.85584]
[1778126987250,30.36,80761.75,0.1,0.46409,0.00017,29.85584]
[1778126987357,30.36,80761.75,0.1,0.46409,0.00017,29.85584]
[1778126987599,30.36,80761.75,0.1,0.46409,0.00017,29.85584]
[1778126987765,30.36,80761.75,0.1,0.46409,0.00017,29.85584]
[1778126988061,30.36,80742.06,0.1,0.46066,0.00017,29.82424]
[1778126988411,30.36,80742.06,0.1,0.46066,0.00017,29.82424]
[1778126988829,30.36,80742.06,0.1,0.46066,0.00017,29.82424]
[1778126988836,30.36,80742.06,0.1,0.46066,0.00017,29.82424]
[1778126989045,30.36,80742.06,0.1,0.46066,0.00017,29.82424]
[1778126988875,30.37,80743.67,0.1,0.46094,0.00017,29.82693]
[1778126989201,30.37,80743.67,0.1,0.46094,0.00017,29.82693]
[1778126989545,30.37,80743.67,0.1,0.46094,0.00017,29.82693]
[1778126989739,30.37,80743.67,0.1,0.46094,0.00017,29.82693]
[1778126989766,30.37,80759.2,0.1,0.46365,0.00017,29.8519]
[1778126990564,30.37,80759.2,0.1,0.46365,0.00017,29.8519]
[1778126990576,30.37,80759.2,0.1,0.46365,0.00017,29.8519]
[1778126991074,30.37,80767.33,0.1,0.46506,0.00017,29.86444]
[1778126992805,30.37,80769.25,0.1,0.4654,0.00017,29.86734]
[1778126993232,30.37,80771.13,0.1,0.46573,0.00017,29.87017]
[1778126997197,30.37,80770.7,0.1,0.46565,0.00017,29.86954]
[1778127002601,30.37,80768.83,0.1,0.46533,0.00017,29.86675]
[1778127003497,30.37,80768.83,0.1,0.46533,0.00017,29.86675]
[1778127004157,30.37,80769.62,0.1,0.46547,0.00017,29.86795]
[1778127004526,30.37,80769.62,0.1,0.46547,0.00017,29.86795]
[1778127009650,30.38,80770.13,0.1,0.46557,0.00017,29.86875]
[1778127010547,30.38,80770.13,0.1,0.46557,0.00017,29.86875]
[1778127010566,30.38,80770.13,0.1,0.46557,0.00017,29.86875]
[1778127011902,30.38,80770.38,0.1,0.46561,0.00017,29.86913]
[1778127011935,30.38,80770.38,0.1,0.46561,0.00017,29.86913]
[1778127012009,30.38,80778.83,0.1,0.46708,0.00017,29.8816]
[1778127012589,30.38,80778.83,0.1,0.46708,0.00017,29.8816]
[1778127012859,30.38,80778.83,0.1,0.46708,0.00017,29.8816]
[1778127012954,30.38,80788.63,0.1,0.46879,0.00017,29.89555]
[1778127013418,30.38,80788.63,0.1,0.46879,0.00017,29.89555]
[1778127013682,30.38,80788.63,0.1,0.46879,0.00017,29.89555]
[1778127013760,30.38,80788.63,0.1,0.46879,0.00017,29.89555]
[1778127015006,30.38,80793.61,0.1,0.46966,0.00017,29.90243]
[1778127015051,30.38,80801.13,0.1,0.47097,0.00017,29.91254]
[1778127015696,30.38,80809.45,0.1,0.47242,0.00017,29.92336]
[1778127019999,30.38,80812.29,0.1,0.47291,0.00017,29.92697]
[1778127024292,30.38,80812.66,0.1,0.47298,0.00017,29.92745]
[1778127028398,30.38,80812.43,0.1,0.47294,0.00017,29.92715]
[1778127029796,30.38,80823.96,0.1,0.47494,0.00017,29.94128]
[1778127031236,30.37,80824.34,0.1,0.47501,0.00017,29.94173]
[1778127031302,30.37,80824.34,0.1,0.47501,0.00017,29.94173]
[1778127031810,30.37,80817.8,0.1,0.47386,0.00017,29.9305]
[1778127032334,30.37,80817.8,0.1,0.47386,0.00017,29.9305]
[1778127032817,30.37,80817.48,0.1,0.47381,0.00017,29.9301]
[1778127037852,30.37,80822.06,0.1,0.4746,0.00017,29.93566]
[1778127041231,30.37,80824.09,0.1,0.47495,0.00017,29.93808]
[1778127041358,30.37,80824.09,0.1,0.47495,0.00017,29.93808]
[1778127041374,30.37,80824.09,0.1,0.47495,0.00017,29.93808]
[1778127041381,30.37,80824.09,0.1,0.47495,0.00017,29.93808]
[1778127041867,30.37,80824.09,0.1,0.47495,0.00017,29.93808]
[1778127042616,30.37,80825.78,0.1,0.47524,0.00017,29.94009]
[1778127042887,30.37,80819.5,0.1,0.47415,0.00017,29.93253]
[1778127045119,30.37,80818.61,0.1,0.47399,0.00017,29.93145]
[1778127046070,30.37,80819.72,0.1,0.47419,0.00017,29.93281]
[1778127046917,30.37,80824.08,0.1,0.47495,0.00017,29.93807]
[1778127047533,30.37,80824.08,0.1,0.47495,0.00017,29.93807]
[1778127052959,30.37,80823.98,0.1,0.47493,0.00017,29.93795]
[1778127057600,30.37,80824.73,0.1,0.47506,0.00017,29.93884]
[1778127057616,30.37,80824.73,0.1,0.47506,0.00017,29.93884]
[1778127063031,30.37,80830.78,0.1,0.47612,0.00017,29.94594]
[1778127066232,30.36,80831.79,0.1,0.47629,0.00017,29.9471]
[1778127072095,30.36,80833.71,0.1,0.47662,0.00017,29.94929]
[1778127072633,30.36,80833.71,0.1,0.47662,0.00017,29.94929]
[1778127072667,30.36,80833.71,0.1,0.47662,0.00017,29.94929]
[1778127073102,30.36,80828.86,0.1,0.47578,0.00017,29.94369]
[1778127073280,30.36,80828.86,0.1,0.47578,0.00017,29.94369]
[1778127074109,30.36,80821.27,0.1,0.47446,0.00017,29.93467]
[1778127079144,30.37,80822.41,0.1,0.47466,0.00017,29.93606]
[1778127081054,30.36,80822.5,0.1,0.47467,0.00017,29.93616]
[1778127081158,30.36,80823.8,0.1,0.47489,0.00017,29.93771]
[1778127081177,30.36,80823.8,0.1,0.47489,0.00017,29.93771]
[1778127084151,30.36,80829.79,0.1,0.47594,0.00017,29.94476]
[1778127084162,30.36,80829.79,0.1,0.47594,0.00017,29.94476]
[1778127084190,30.36,80829.79,0.1,0.47594,0.00017,29.94476]
[1778127084195,30.36,80829.79,0.1,0.47594,0.00017,29.94476]
[1778127084247,30.36,80829.93,0.1,0.47596,0.00017,29.94492]
[1778127087103,30.36,80831.7,0.1,0.47627,0.00017,29.94697]
[1778127088074,30.36,80832.92,0.1,0.47648,0.00017,29.94838]
[1778127088130,30.36,80832.92,0.1,0.47648,0.00017,29.94838]
[1778127088175,30.36,80833.26,0.1,0.47654,0.00017,29.94877]
[1778127088188,30.36,80833.26,0.1,0.47654,0.00017,29.94877]
[1778127089214,30.36,80824.99,0.1,0.4751,0.00017,29.93913]
[1778127094557,30.36,80828.21,0.1,0.47566,0.00017,29.93961]
[1778127095050,30.36,80828.21,0.1,0.47566,0.00017,29.93961]
[1778127096662,30.36,80829.02,0.1,0.4758,0.00017,29.94055]
[1778127098012,30.36,80830.79,0.1,0.47611,0.00017,29.9426]
[1778127099284,30.36,80840.37,0.1,0.47778,0.00017,29.95342]
[1778127100747,30.36,80840.37,0.1,0.47778,0.00017,29.95342]
[1778127102502,30.36,80842.99,0.1,0.47824,0.00017,29.95629]
[1778127102507,30.36,80842.99,0.1,0.47824,0.00017,29.95629]
[1778127102578,30.36,80842.09,0.1,0.47808,0.00017,29.95531]
[1778127103313,30.36,80834.9,0.1,0.47683,0.00017,29.94732]
[1778127106619,30.36,80831.96,0.1,0.47631,0.00017,29.94397]
[1778127106700,30.36,80832.11,0.1,0.47634,0.00017,29.94415]
[1778127109009,30.36,80832.08,0.1,0.47634,0.00017,29.94412]
[1778127109016,30.36,80832.08,0.1,0.47634,0.00017,29.94412]
[1778127114833,30.36,80829.05,0.1,0.4758,0.00017,29.94059]
[1778127120589,30.36,80829.02,0.1,0.47579,0.00017,29.94053]
[1778127125171,30.36,80829.3,0.1,0.47584,0.00017,29.94085]
[1778127125332,30.35,80829.54,0.1,0.47588,0.00017,29.94113]
[1778127125347,30.35,80829.54,0.1,0.47588,0.00017,29.94113]
[1778127125451,30.35,80829.54,0.1,0.47588,0.00017,29.94113]
[1778127125467,30.35,80829.88,0.1,0.47594,0.00017,29.94152]
[1778127126610,30.35,80829.88,0.1,0.47594,0.00017,29.94152]
[1778127126648,30.35,80838.0,0.1,0.47736,0.00017,29.95077]
[1778127129780,30.36,80841.45,0.1,0.47796,0.00017,29.95459]
[1778127129785,30.36,80841.45,0.1,0.47796,0.00017,29.95459]
[1778127135440,30.36,80846.48,0.1,0.47884,0.00017,29.96005]
[1778127135449,30.36,80846.48,0.1,0.47884,0.00017,29.96005]
[1778127135488,30.36,80846.48,0.1,0.47884,0.00017,29.96005]
[1778127135560,30.36,80846.48,0.1,0.47884,0.00017,29.96005]
[1778127135730,30.36,80846.48,0.1,0.47884,0.00017,29.96005]
[1778127135992,30.36,80846.48,0.1,0.47884,0.00017,29.96005]
[1778127136267,30.36,80847.47,0.1,0.47902,0.00017,29.9611]
[1778127136793,30.36,80855.92,0.1,0.48049,0.00017,29.96987]
[1778127137842,30.36,80855.92,0.1,0.48049,0.00017,29.96987]
[1778127139878,30.36,80859.57,0.1,0.48113,0.00017,29.97353]
[1778127141581,30.36,80849.47,0.1,0.47937,0.00017,29.96322]
[1778127146460,30.36,80852.65,0.1,0.47992,0.00017,29.96653]
[1778127146652,30.36,80852.65,0.1,0.47992,0.00017,29.96653]
[1778127146707,30.36,80852.65,0.1,0.47992,0.00017,29.96653]
[1778127147520,30.36,80848.08,0.1,0.47913,0.00017,29.96176]
[1778127148905,30.36,80842.21,0.1,0.4781,0.00017,29.95546]
[1778127154672,30.37,80839.13,0.1,0.47757,0.00017,29.94878]
[1778127159709,30.37,80840.71,0.1,0.47785,0.00017,29.95054]
[1778127165750,30.37,80846.45,0.1,0.47885,0.00017,29.95677]
[1778127170785,30.38,80846.72,0.1,0.4789,0.00017,29.95707]
[1778127173506,30.38,80846.92,0.1,0.47894,0.00017,29.95728]
[1778127177709,30.38,80839.16,0.1,0.47759,0.00017,29.94887]
[1778127177834,30.38,80839.37,0.1,0.47762,0.00017,29.94911]
[1778127182039,30.38,80839.18,0.1,0.47759,0.00017,29.9489]
[1778127182290,30.38,80838.83,0.1,0.47753,0.00017,29.94851]
[1778127182872,30.38,80845.01,0.1,0.47861,0.00017,29.95526]
[1778127186284,30.38,80850.85,0.1,0.47963,0.00017,29.96144]
[1778127186297,30.38,80850.85,0.1,0.47963,0.00017,29.96144]
[1778127186315,30.38,80850.85,0.1,0.47963,0.00017,29.96144]
[1778127186317,30.38,80850.85,0.1,0.47963,0.00017,29.96144]
[1778127186343,30.38,80850.85,0.1,0.47963,0.00017,29.96144]
[1778127186400,30.38,80850.85,0.1,0.47963,0.00017,29.96144]
[1778127186453,30.38,80850.85,0.1,0.47963,0.00017,29.96144]
[1778127186999,30.38,80850.85,0.1,0.47963,0.00017,29.96144]
[1778127187100,30.38,80839.13,0.1,0.47759,0.00017,29.94886]
[1778127187811,30.38,80839.13,0.1,0.47759,0.00017,29.94886]
[1778127187907,30.38,80832.01,0.1,0.47634,0.00017,29.94083]
[1778127190397,30.39,80832.42,0.1,0.47642,0.00017,29.94131]
[1778127190408,30.39,80832.42,0.1,0.47642,0.00017,29.94131]
[1778127190428,30.39,80832.42,0.1,0.47642,0.00017,29.94131]
[1778127190444,30.39,80832.42,0.1,0.47642,0.00017,29.94131]
[1778127190928,30.39,80837.34,0.1,0.47727,0.00017,29.94688]
[1778127195574,30.39,80841.0,0.1,0.47792,0.00017,29.95094]
[1778127200999,30.39,80842.74,0.1,0.47823,0.00017,29.95286]
[1778127206034,30.4,80840.82,0.1,0.4779,0.00017,29.95079]
[1778127207745,30.4,80840.69,0.1,0.47787,0.00017,29.95065]
[1778127208049,30.4,80838.82,0.1,0.47755,0.00017,29.94859]
[1778127214091,30.4,80838.92,0.1,0.47756,0.00017,29.94539]
[1778127219126,30.4,80838.62,0.1,0.47751,0.00017,29.94506]
[1778127221208,30.4,80838.62,0.1,0.47751,0.00017,29.94506]
[1778127221214,30.4,80838.62,0.1,0.47751,0.00017,29.94506]
[1778127221263,30.4,80838.25,0.1,0.47745,0.00017,29.94465]
[1778127223014,30.4,80842.57,0.1,0.4782,0.00017,29.94939]
[1778127228189,30.4,80850.13,0.1,0.47952,0.00017,29.95747]
[1778127230851,30.41,80851.78,0.1,0.47981,0.00017,29.95919]
[1778127235473,30.41,80851.82,0.1,0.47982,0.00017,29.95924]
[1778127235556,30.41,80851.82,0.1,0.47982,0.00017,29.95924]
[1778127241280,30.41,80855.55,0.1,0.48047,0.00017,29.96307]
[1778127242642,30.41,80855.96,0.1,0.48054,0.00017,29.96348]
[1778127242749,30.41,80855.96,0.1,0.48054,0.00017,29.96348]
[1778127243664,30.41,80858.89,0.1,0.48106,0.00017,29.96642]
[1778127246589,30.41,80863.77,0.1,0.48191,0.00017,29.9712]
[1778127248682,30.41,80864.15,0.1,0.48197,0.00017,29.97156]
[1778127254371,30.41,80867.33,0.1,0.48253,0.00017,29.97459]
[1778127255859,30.41,80867.33,0.1,0.48253,0.00017,29.97459]
[1778127258830,30.41,80869.47,0.1,0.4829,0.00017,29.9766]
[1778127260272,30.41,80870.43,0.1,0.48306,0.00017,29.97749]
[1778127263264,30.41,80873.02,0.1,0.48352,0.00017,29.97987]
[1778127264737,30.41,80880.4,0.1,0.4848,0.00017,29.98645]
[1778127267082,30.41,80889.09,0.1,0.48632,0.00017,29.9938]
[1778127267133,30.41,80889.09,0.1,0.48632,0.00017,29.9938]
[1778127267227,30.41,80889.09,0.1,0.48632,0.00017,29.9938]
[1778127269476,30.41,80896.39,0.1,0.48759,0.00017,29.99964]
[1778127274298,30.41,80896.37,0.1,0.48758,0.00017,29.99632]
[1778127274556,30.41,80897.92,0.1,0.48785,0.00017,29.99752]
[1778127280553,30.4,80897.35,0.1,0.48775,0.00017,29.99706]
[1778127285588,30.4,80897.68,0.1,0.4878,0.00017,29.99731]
[1778127288769,30.39,80897.67,0.1,0.4878,0.00017,29.99729]
[1778127288769,30.39,80897.67,0.1,0.4878,0.00017,29.99729]
[1778127288826,30.39,80897.67,0.1,0.4878,0.00017,29.99729]
[1778127288983,30.39,80897.67,0.1,0.4878,0.00017,29.99729]
[1778127291630,30.39,80904.4,0.1,0.48897,0.00017,30.00236]
[1778127293414,30.39,80904.29,0.1,0.48895,0.00017,30.00227]
[1778127294354,30.39,80904.29,0.1,0.48895,0.00017,30.00227]
[1778127295569,30.39,80900.78,0.1,0.48833,0.00017,29.99966]
[1778127295722,30.39,80900.78,0.1,0.48833,0.00017,29.99966]
[1778127297551,30.39,80902.24,0.1,0.48859,0.00017,30.00075]
[1778127297590,30.39,80902.24,0.1,0.48859,0.00017,30.00075]
[1778127297617,30.39,80902.24,0.1,0.48859,0.00017,30.00075]
[1778127297653,30.39,80902.24,0.1,0.48859,0.00017,30.00075]
[1778127297796,30.39,80902.24,0.1,0.48859,0.00017,30.00075]
[1778127297897,30.39,80902.24,0.1,0.48859,0.00017,30.00075]
[1778127297935,30.39,80902.24,0.1,0.48859,0.00017,30.00075]
[1778127297982,30.39,80902.24,0.1,0.48859,0.00017,30.00075]
[1778127298081,30.39,80899.67,0.1,0.48814,0.00017,29.99881]
[1778127298932,30.39,80899.67,0.1,0.48814,0.00017,29.99881]
[1778127299001,30.39,80870.57,0.1,0.48306,0.00017,29.97424]
[1778127299686,30.39,80868.51,0.1,0.4827,0.00017,29.97232]
[1778127300401,30.39,80868.51,0.1,0.4827,0.00017,29.97232]
[1778127300405,30.39,80868.51,0.1,0.4827,0.00017,29.97232]
[1778127300457,30.39,80868.51,0.1,0.4827,0.00017,29.97232]
[1778127301685,30.39,80867.62,0.1,0.48255,0.00017,29.97148]
[1778127301859,30.39,80867.62,0.1,0.48255,0.00017,29.97148]
[1778127302429,30.39,80861.9,0.1,0.48155,0.00017,29.96598]
[1778127305207,30.39,80863.7,0.1,0.48186,0.00017,29.96773]
[1778127310764,30.39,80862.33,0.1,0.48162,0.00017,29.9664]
[1778127314373,30.39,80861.69,0.1,0.48151,0.00017,29.96578]
[1778127318508,30.39,80861.98,0.1,0.48156,0.00017,29.96606]
[1778127318541,30.39,80861.98,0.1,0.48156,0.00017,29.96606]
[1778127318820,30.38,80854.59,0.1,0.48027,0.00017,29.95868]
[1778127319767,30.38,80854.59,0.1,0.48027,0.00017,29.95868]
[1778127319827,30.38,80844.99,0.1,0.4786,0.00017,29.94863]
[1778127325869,30.39,80850.01,0.1,0.47948,0.00017,29.95397]
[1778127326645,30.39,80850.01,0.1,0.47948,0.00017,29.95397]
[1778127331110,30.39,80856.21,0.1,0.48056,0.00017,29.96034]
[1778127332835,30.39,80863.14,0.1,0.48177,0.00017,29.96389]
[1778127333163,30.39,80863.14,0.1,0.48177,0.00017,29.96389]
[1778127334127,30.39,80861.94,0.1,0.48156,0.00017,29.96272]
[1778127338653,30.39,80862.0,0.1,0.48157,0.00017,29.96278]
[1778127345007,30.39,80866.36,0.1,0.48233,0.00017,29.96698]
[1778127350037,30.38,80866.85,0.1,0.48241,0.00017,29.96744]
[1778127351441,30.38,80866.85,0.1,0.48241,0.00017,29.96744]
[1778127351580,30.38,80866.34,0.1,0.48232,0.00017,29.96695]
[1778127356232,30.38,80866.43,0.1,0.48234,0.00017,29.96704]
[1778127359309,30.38,80868.44,0.1,0.48269,0.00017,29.96894]
[1778127365143,30.38,80869.09,0.1,0.4828,0.00017,29.96955]
[1778127370178,30.38,80868.8,0.1,0.48275,0.00017,29.96928]
[1778127370925,30.38,80868.8,0.1,0.48275,0.00017,29.96928]
[1778127377227,30.39,80868.32,0.1,0.48267,0.00017,29.96883]
[1778127381574,30.39,80869.19,0.1,0.48282,0.00017,29.96965]
[1778127387297,30.39,80869.28,0.1,0.48284,0.00017,29.96973]
[1778127389330,30.39,80870.4,0.1,0.48303,0.00017,29.97078]
[1778127400389,30.39,80870.43,0.1,0.48303,0.00017,29.9675]
[1778127400957,30.39,80870.43,0.1,0.48303,0.00017,29.9675]
[1778127401146,30.39,80870.43,0.1,0.48303,0.00017,29.9675]
[1778127406432,30.39,80868.03,0.1,0.48262,0.00017,29.96526]
[1778127411479,30.39,80869.07,0.1,0.4828,0.00017,29.96623]
[1778127411530,30.39,80870.14,0.1,0.48298,0.00017,29.96723]
[1778127414488,30.39,80882.86,0.1,0.4852,0.00017,29.9786]
[1778127420322,30.39,80884.57,0.1,0.4855,0.00017,29.98006]
[1778127420494,30.39,80886.95,0.1,0.48592,0.00017,29.98206]
[1778127420755,30.39,80886.95,0.1,0.48592,0.00017,29.98206]
[1778127420761,30.39,80886.95,0.1,0.48592,0.00017,29.98206]
[1778127421397,30.39,80886.95,0.1,0.48592,0.00017,29.98206]
[1778127421498,30.39,80897.75,0.1,0.4878,0.00017,29.99073]
[1778127422544,30.39,80906.05,0.1,0.48925,0.00017,29.99694]
[1778127423990,30.39,80906.05,0.1,0.48925,0.00017,29.99694]
[1778127429142,30.38,80908.58,0.1,0.48968,0.00017,29.99875]
[1778127429193,30.38,80908.58,0.1,0.48968,0.00017,29.99875]
[1778127429238,30.38,80908.58,0.1,0.48968,0.00017,29.99875]
[1778127429431,30.38,80908.58,0.1,0.48968,0.00017,29.99875]
[1778127429482,30.38,80908.58,0.1,0.48968,0.00017,29.99875]
[1778127429491,30.38,80908.58,0.1,0.48968,0.00017,29.99875]
[1778127429449,30.38,80909.39,0.1,0.48983,0.00017,29.99932]
[1778127430335,30.38,80909.39,0.1,0.48983,0.00017,29.99932]
[1778127430481,30.38,80916.69,0.1,0.4911,0.00017,30.00432]
[1778127431325,30.38,80916.69,0.1,0.4911,0.00017,30.00432]
[1778127431899,30.38,80922.53,0.1,0.49212,0.00017,30.0081]
[1778127438413,30.38,80927.62,0.1,0.49301,0.00017,30.01123]
[1778127438437,30.38,80928.65,0.1,0.49319,0.00017,30.01185]
[1778127439129,30.38,80928.65,0.1,0.49319,0.00017,30.01185]
[1778127443615,30.38,80927.51,0.1,0.49299,0.00017,30.01116]
[1778127444922,30.38,80921.96,0.1,0.49202,0.00017,30.00774]
[1778127445823,30.38,80916.31,0.1,0.49103,0.00017,30.00407]
[1778127445909,30.38,80916.31,0.1,0.49103,0.00017,30.00407]
[1778127447334,30.38,80926.39,0.1,0.49279,0.00017,30.01049]
[1778127451886,30.38,80926.39,0.1,0.49279,0.00017,30.01049]
[1778127451975,30.38,80926.39,0.1,0.49279,0.00017,30.01049]
[1778127451992,30.38,80926.39,0.1,0.49279,0.00017,30.01049]
[1778127452799,30.38,80928.41,0.1,0.49314,0.00017,30.0084]
[1778127453065,30.38,80928.41,0.1,0.49314,0.00017,30.0084]
[1778127453316,30.38,80928.41,0.1,0.49314,0.00017,30.0084]
[1778127453417,30.38,80920.08,0.1,0.49169,0.00017,30.00323]
[1778127458796,30.37,80915.13,0.1,0.49082,0.00017,29.99996]
[1778127459983,30.37,80915.13,0.1,0.49082,0.00017,29.99996]
[1778127460987,30.37,80918.04,0.1,0.49133,0.00017,30.00189]
[1778127462414,30.37,80923.87,0.1,0.49235,0.00017,30.00562]
[1778127463903,30.37,80923.93,0.1,0.49235,0.00017,30.00566]
[1778127470114,30.37,80926.54,0.1,0.49281,0.00017,30.00726]
[1778127470182,30.37,80926.96,0.1,0.49288,0.00017,30.00752]
[1778127475994,30.37,80926.36,0.1,0.49278,0.00017,30.00716]
[1778127481958,30.38,80928.92,0.1,0.49323,0.00017,30.0087]
[1778127484469,30.38,80928.96,0.1,0.49324,0.00017,30.00872]
[1778127490014,30.38,80932.74,0.1,0.4939,0.00017,30.01093]
[1778127495049,30.39,80933.8,0.1,0.49409,0.00017,30.01153]
[1778127496477,30.39,80933.8,0.1,0.49409,0.00017,30.01153]
[1778127496582,30.39,80933.8,0.1,0.49409,0.00017,30.01153]
[1778127497076,30.39,80933.49,0.1,0.49403,0.00017,30.01136]
[1778127497212,30.39,80933.49,0.1,0.49403,0.00017,30.01136]
[1778127506275,30.39,80931.34,0.1,0.49366,0.00017,30.01013]
[1778127506364,30.39,80931.34,0.1,0.49366,0.00017,30.01013]
[1778127506383,30.39,80931.34,0.1,0.49366,0.00017,30.01013]
[1778127506462,30.39,80931.34,0.1,0.49366,0.00017,30.01013]
[1778127506476,30.39,80931.34,0.1,0.49366,0.00017,30.01013]
[1778127506500,30.39,80931.34,0.1,0.49366,0.00017,30.01013]
[1778127507133,30.4,80923.71,0.1,0.49233,0.00017,30.00554]
[1778127508826,30.4,80922.76,0.1,0.49217,0.00017,30.00495]
[1778127514182,30.4,80919.59,0.1,0.49162,0.00017,29.99963]
[1778127514636,30.4,80919.59,0.1,0.49162,0.00017,29.99963]
[1778127515336,30.4,80919.59,0.1,0.49162,0.00017,29.99963]
[1778127515408,30.4,80919.59,0.1,0.49162,0.00017,29.99963]
[1778127515494,30.4,80919.57,0.1,0.49161,0.00017,29.99962]
[1778127515637,30.4,80919.57,0.1,0.49161,0.00017,29.99962]
[1778127515665,30.4,80919.57,0.1,0.49161,0.00017,29.99962]
[1778127516393,30.4,80912.82,0.1,0.49043,0.00017,29.99512]
[1778127517203,30.4,80906.01,0.1,0.48925,0.00017,29.99032]
[1778127522238,30.39,80910.56,0.1,0.49003,0.00017,29.99355]
[1778127525260,30.39,80917.69,0.1,0.49128,0.00017,29.99838]
[1778127525778,30.39,80917.69,0.1,0.49128,0.00017,29.99838]
[1778127528097,30.39,80918.91,0.1,0.49149,0.00017,29.99917]
[1778127528114,30.39,80918.91,0.1,0.49149,0.00017,29.99917]
[1778127531301,30.39,80927.12,0.1,0.49292,0.00017,30.00432]
[1778127536336,30.39,80927.02,0.1,0.4929,0.00017,30.00426]
[1778127541371,30.39,80929.66,0.1,0.49337,0.00017,30.00584]
[1778127541640,30.39,80929.66,0.1,0.49337,0.00017,30.00584]
[1778127545414,30.39,80930.96,0.1,0.49359,0.00017,30.0066]
[1778127550113,30.39,80931.65,0.1,0.49371,0.00017,30.007]
[1778127550510,30.39,80931.65,0.1,0.49371,0.00017,30.007]
[1778127557468,30.39,80934.1,0.1,0.49414,0.00017,30.0084]
[1778127557481,30.39,80934.1,0.1,0.49414,0.00017,30.0084]
[1778127557512,30.39,80934.1,0.1,0.49414,0.00017,30.0084]
[1778127557629,30.39,80934.1,0.1,0.49414,0.00017,30.0084]
[1778127557643,30.39,80935.66,0.1,0.49441,0.00017,30.00927]
[1778127558493,30.39,80944.36,0.1,0.49593,0.00017,30.01388]
[1778127563529,30.39,80944.06,0.1,0.49588,0.00017,30.01373]
[1778127567032,30.39,80944.38,0.1,0.49593,0.00017,30.01389]
[1778127570578,30.39,80935.99,0.1,0.49447,0.00017,30.00946]
[1778127575613,30.39,80934.0,0.1,0.49412,0.00017,30.00504]
[1778127580649,30.4,80934.85,0.1,0.49427,0.00017,30.00552]
[1778127585688,30.4,80937.85,0.1,0.4948,0.00017,30.00717]
[1778127591365,30.4,80940.25,0.1,0.49521,0.00017,30.00845]
[1778127596766,30.39,80943.03,0.1,0.4957,0.00017,30.0099]
[1778127600900,30.39,80943.03,0.1,0.4957,0.00017,30.0099]
[1778127600928,30.39,80943.03,0.1,0.4957,0.00017,30.0099]
[1778127600940,30.39,80943.03,0.1,0.4957,0.00017,30.0099]
[1778127600972,30.39,80943.03,0.1,0.4957,0.00017,30.0099]
[1778127601097,30.39,80943.03,0.1,0.4957,0.00017,30.0099]
[1778127601248,30.39,80943.03,0.1,0.4957,0.00017,30.0099]
[1778127602294,30.39,80955.12,0.1,0.49781,0.00017,30.01567]
[1778127604154,30.39,80953.16,0.1,0.49747,0.00017,30.01479]
[1778127604657,30.39,80953.16,0.1,0.49747,0.00017,30.01479]
[1778127604665,30.39,80953.16,0.1,0.49747,0.00017,30.01479]
[1778127606608,30.39,80952.48,0.1,0.49735,0.00017,30.01448]
[1778127609400,30.39,80951.01,0.1,0.49709,0.00017,30.0138]
[1778127611745,30.39,80950.85,0.1,0.49706,0.00017,30.01373]
[1778127611860,30.39,80950.85,0.1,0.49706,0.00017,30.01373]
[1778127613907,30.39,80954.41,0.1,0.49768,0.00017,30.01536]
[1778127613967,30.39,80954.41,0.1,0.49768,0.00017,30.01536]
[1778127615184,30.39,80954.98,0.1,0.49778,0.00017,30.01561]
[1778127615202,30.39,80954.98,0.1,0.49778,0.00017,30.01561]
[1778127618216,30.39,80952.13,0.1,0.49728,0.00017,30.01432]
[1778127618222,30.39,80952.13,0.1,0.49728,0.00017,30.01432]
[1778127618465,30.39,80952.13,0.1,0.49728,0.00017,30.01432]
[1778127618920,30.39,80944.59,0.1,0.49597,0.00017,30.01069]
[1778127623955,30.39,80943.55,0.1,0.49579,0.00017,30.01016]
[1778127628990,30.39,80943.86,0.1,0.49584,0.00017,30.01032]
[1778127634025,30.39,80943.78,0.1,0.49583,0.00017,30.00697]
[1778127638578,30.39,80946.72,0.1,0.49634,0.00017,30.00844]
[1778127644096,30.39,80947.35,0.1,0.49645,0.00017,30.00875]
[1778127649791,30.39,80947.35,0.1,0.49645,0.00017,30.00875]
[1778127649859,30.39,80947.35,0.1,0.49645,0.00017,30.00875]
[1778127650996,30.39,80950.36,0.1,0.49697,0.00017,30.01019]
[1778127655278,30.39,80957.12,0.1,0.49815,0.00017,30.01324]
[1778127659415,30.39,80960.02,0.1,0.49866,0.00017,30.01447]
[1778127665245,30.39,80966.52,0.1,0.49979,0.00017,30.01704]
[1778127670280,30.39,80968.76,0.1,0.50018,0.00017,30.01787]
[1778127675315,30.39,80969.75,0.1,0.50036,0.00017,30.01823]
[1778127680350,30.39,80969.44,0.1,0.5003,0.00017,30.01812]
[1778127685388,30.39,80973.19,0.1,0.50096,0.00017,30.01943]
[1778127690423,30.39,80972.55,0.1,0.50085,0.00017,30.01921]
[1778127695458,30.39,80971.71,0.1,0.5007,0.00017,30.01562]
[1778127700493,30.4,80971.43,0.1,0.50065,0.00017,30.01552]
[1778127704945,30.4,80971.71,0.1,0.5007,0.00017,30.01562]
[1778127705107,30.4,80971.71,0.1,0.5007,0.00017,30.01562]
[1778127705233,30.4,80971.71,0.1,0.5007,0.00017,30.01562]
[1778127705528,30.4,80964.61,0.1,0.49946,0.00017,30.013]
[1778127706360,30.4,80964.61,0.1,0.49946,0.00017,30.013]
[1778127711570,30.39,80959.22,0.1,0.49852,0.00017,30.01083]
[1778127716605,30.39,80959.9,0.1,0.49864,0.00017,30.01111]
[1778127721640,30.39,80961.37,0.1,0.49889,0.00017,30.01171]
[1778127726675,30.38,80960.99,0.1,0.49882,0.00017,30.01156]
[1778127731710,30.38,80958.49,0.1,0.49839,0.00017,30.01052]
[1778127733653,30.38,80958.27,0.1,0.49835,0.00017,30.01042]
[1778127738761,30.37,80955.69,0.1,0.49789,0.00017,30.00931]
[1778127738840,30.37,80955.69,0.1,0.49789,0.00017,30.00931]
[1778127738860,30.37,80955.69,0.1,0.49789,0.00017,30.00931]
[1778127744803,30.37,80948.65,0.1,0.49666,0.00017,30.00607]
[1778127749838,30.37,80947.3,0.1,0.49643,0.00017,30.00541]
[1778127755760,30.37,80947.48,0.1,0.49646,0.00017,30.00219]
[1778127763936,30.37,80943.65,0.1,0.49579,0.00017,30.00028]
[1778127768971,30.37,80940.58,0.1,0.49525,0.00017,29.99869]
[1778127774006,30.37,80933.45,0.1,0.49401,0.00017,29.99479]
[1778127779454,30.37,80933.81,0.1,0.49407,0.00017,29.99499]
[1778127785087,30.37,80933.74,0.1,0.49406,0.00017,29.99495]
[1778127792136,30.37,80933.82,0.1,0.49407,0.00017,29.995]
[1778127797171,30.37,80933.89,0.1,0.49408,0.00017,29.99504]
[1778127797982,30.37,80933.89,0.1,0.49408,0.00017,29.99504]
[1778127798136,30.37,80933.89,0.1,0.49408,0.00017,29.99504]
[1778127798211,30.37,80933.89,0.1,0.49408,0.00017,29.99504]
[1778127798234,30.37,80933.89,0.1,0.49408,0.00017,29.99504]
[1778127798461,30.37,80933.89,0.1,0.49408,0.00017,29.99504]
[1778127799166,30.37,80931.87,0.1,0.49373,0.00017,29.99389]
[1778127799171,30.37,80931.87,0.1,0.49373,0.00017,29.99389]
[1778127799691,30.37,80917.81,0.1,0.49128,0.00017,29.98521]
[1778127801549,30.37,80914.52,0.1,0.4907,0.00017,29.98301]
[1778127806559,30.37,80911.63,0.1,0.49019,0.00017,29.98103]
[1778127810997,30.37,80910.56,0.1,0.49001,0.00017,29.98028]
[1778127816306,30.36,80911.22,0.1,0.49012,0.00017,29.97743]
[1778127821745,30.36,80911.22,0.1,0.49012,0.00017,29.97743]
[1778127821755,30.36,80911.22,0.1,0.49012,0.00017,29.97743]
[1778127827384,30.36,80908.59,0.1,0.48966,0.00017,29.97557]
[1778127832111,30.36,80908.23,0.1,0.48959,0.00017,29.97532]
[1778127838465,30.36,80910.58,0.1,0.49,0.00017,29.97698]
[1778127844503,30.36,80915.98,0.1,0.49095,0.00017,29.98068]
[1778127845951,30.36,80916.01,0.1,0.49095,0.00017,29.9807]
[1778127851555,30.36,80920.19,0.1,0.49169,0.00017,29.98344]
[1778127857592,30.36,80920.71,0.1,0.49178,0.00017,29.98378]
[1778127861836,30.37,80924.69,0.1,0.49247,0.00017,29.98628]
[1778127862760,30.37,80923.56,0.1,0.49228,0.00017,29.98558]
[1778127864654,30.37,80916.1,0.1,0.49097,0.00017,29.98076]
[1778127867089,30.37,80915.33,0.1,0.49084,0.00017,29.98024]
[1778127872704,30.36,80914.4,0.1,0.49067,0.00017,29.9763]
[1778127877739,30.36,80914.04,0.1,0.49061,0.00017,29.97606]
[1778127882774,30.36,80915.28,0.1,0.49082,0.00017,29.97689]
[1778127887809,30.36,80915.92,0.1,0.49093,0.00017,29.97732]
[1778127891806,30.36,80916.44,0.1,0.49102,0.00017,29.97767]
[1778127896416,30.36,80920.11,0.1,0.49166,0.00017,29.98007]
[1778127896512,30.36,80920.11,0.1,0.49166,0.00017,29.98007]
[1778127897947,30.36,80920.67,0.1,0.49176,0.00017,29.98043]
[1778127897953,30.36,80920.67,0.1,0.49176,0.00017,29.98043]
[1778127898886,30.36,80923.71,0.1,0.49229,0.00017,29.98236]
[1778127903921,30.36,80925.66,0.1,0.49264,0.00017,29.98357]
[1778127906631,30.36,80926.9,0.1,0.49285,0.00017,29.98432]
[1778127909692,30.36,80932.35,0.1,0.49381,0.00017,29.98754]
[1778127909866,30.36,80932.35,0.1,0.49381,0.00017,29.98754]
[1778127910720,30.36,80932.75,0.1,0.49388,0.00017,29.98777]
[1778127916011,30.36,80939.69,0.1,0.49509,0.00017,29.9916]
[1778127921043,30.36,80942.07,0.1,0.49551,0.00017,29.99285]
[1778127926078,30.36,80941.53,0.1,0.49541,0.00017,29.99257]
[1778127931113,30.36,80941.02,0.1,0.49532,0.00017,29.989]
[1778127937155,30.36,80941.66,0.1,0.49543,0.00017,29.98933]
[1778127942190,30.36,80941.39,0.1,0.49538,0.00017,29.98919]
[1778127948232,30.36,80941.64,0.1,0.49543,0.00017,29.98932]
[1778127951114,30.36,80941.66,0.1,0.49543,0.00017,29.98933]
[1778127951154,30.36,80941.66,0.1,0.49543,0.00017,29.98933]
[1778127951546,30.36,80941.66,0.1,0.49543,0.00017,29.98933]
[1778127951647,30.36,80941.66,0.1,0.49543,0.00017,29.98933]
[1778127951715,30.36,80941.66,0.1,0.49543,0.00017,29.98933]
[1778127951745,30.36,80941.66,0.1,0.49543,0.00017,29.98933]
[1778127951777,30.36,80941.66,0.1,0.49543,0.00017,29.98933]
[1778127951960,30.36,80941.66,0.1,0.49543,0.00017,29.98933]
[1778127952045,30.36,80941.66,0.1,0.49543,0.00017,29.98933]
[1778127952415,30.36,80963.18,0.1,0.49919,0.00017,29.99921]
[1778127953120,30.36,80963.18,0.1,0.49919,0.00017,29.99921]
[1778127953258,30.36,80963.18,0.1,0.49919,0.00017,29.99921]
[1778127953323,30.36,80963.18,0.1,0.49919,0.00017,29.99921]
[1778127953633,30.36,80963.18,0.1,0.49919,0.00017,29.99921]
[1778127953672,30.36,80963.53,0.1,0.49925,0.00017,29.99935]
[1778127958715,30.36,80962.94,0.1,0.49915,0.00017,29.99911]
[1778127959982,30.36,80962.94,0.1,0.49915,0.00017,29.99911]
[1778127959991,30.36,80962.94,0.1,0.49915,0.00017,29.99911]
[1778127960740,30.36,80962.81,0.1,0.49913,0.00017,29.99906]
[1778127960762,30.36,80962.81,0.1,0.49913,0.00017,29.99906]
[1778127960769,30.36,80962.81,0.1,0.49913,0.00017,29.99906]
[1778127960860,30.36,80962.81,0.1,0.49913,0.00017,29.99906]
[1778127960912,30.36,80962.81,0.1,0.49913,0.00017,29.99906]
[1778127961331,30.36,80954.62,0.1,0.4977,0.00017,29.9956]
[1778127964334,30.36,80950.91,0.1,0.49705,0.00017,29.9939]
[1778127964457,30.36,80941.13,0.1,0.49534,0.00017,29.98906]
[1778127965494,30.36,80941.13,0.1,0.49534,0.00017,29.98906]
[1778127965498,30.36,80941.13,0.1,0.49534,0.00017,29.98906]
[1778127965631,30.36,80941.13,0.1,0.49534,0.00017,29.98906]
[1778127965712,30.36,80932.82,0.1,0.49389,0.00017,29.9845]
[1778127966653,30.36,80932.82,0.1,0.49389,0.00017,29.9845]
[1778127966694,30.36,80923.26,0.1,0.49222,0.00017,29.97877]
[1778127973011,30.37,80918.94,0.1,0.49146,0.00017,29.97602]
[1778127973023,30.37,80918.94,0.1,0.49146,0.00017,29.97602]
[1778127973029,30.37,80918.94,0.1,0.49146,0.00017,29.97602]
[1778127973060,30.37,80918.94,0.1,0.49146,0.00017,29.97602]
[1778127974427,30.37,80930.11,0.1,0.49342,0.00017,29.98294]
[1778127977448,30.37,80938.35,0.1,0.49486,0.00017,29.98758]
[1778127982483,30.37,80939.58,0.1,0.49507,0.00017,29.98824]
[1778127987518,30.37,80941.9,0.1,0.49548,0.00017,29.98946]
[1778127988431,30.37,80941.9,0.1,0.49548,0.00017,29.98946]
[1778127993560,30.37,80942.1,0.1,0.49551,0.00017,29.98626]
[1778127998595,30.37,80941.51,0.1,0.49541,0.00017,29.98595]
[1778128004637,30.37,80941.81,0.1,0.49546,0.00017,29.9861]
[1778128009672,30.37,80941.98,0.1,0.49549,0.00017,29.98619]
[1778128014372,30.37,80942.03,0.1,0.4955,0.00017,29.98622]
[1778128015714,30.37,80929.28,0.1,0.49327,0.00017,29.97914]
[1778128021757,30.37,80930.23,0.1,0.49344,0.00017,29.9797]
[1778128026238,30.37,80928.87,0.1,0.4932,0.00017,29.9789]
[1778128026997,30.37,80928.87,0.1,0.4932,0.00017,29.9789]
[1778128027046,30.37,80928.87,0.1,0.4932,0.00017,29.9789]
[1778128027050,30.37,80925.74,0.1,0.49266,0.00017,29.97701]
[1778128031084,30.38,80922.01,0.1,0.492,0.00017,29.97469]
[1778128031092,30.38,80922.01,0.1,0.492,0.00017,29.97469]
[1778128031106,30.38,80922.01,0.1,0.492,0.00017,29.97469]
[1778128036866,30.38,80917.69,0.1,0.49125,0.00017,29.9719]
[1778128038321,30.38,80917.69,0.1,0.49125,0.00017,29.9719]
[1778128038606,30.38,80917.69,0.1,0.49125,0.00017,29.9719]
[1778128040848,30.38,80924.23,0.1,0.49239,0.00017,29.97608]
[1778128041136,30.38,80924.23,0.1,0.49239,0.00017,29.97608]
[1778128041901,30.38,80926.93,0.1,0.49286,0.00017,29.97774]
[1778128046284,30.38,80927.56,0.1,0.49297,0.00017,29.97812]
[1778128046385,30.38,80927.56,0.1,0.49298,0.00017,29.97812]
[1778128051972,30.38,80926.65,0.1,0.49281,0.00017,29.97426]
[1778128053118,30.38,80926.65,0.1,0.49281,0.00017,29.97426]
[1778128053257,30.38,80926.48,0.1,0.49278,0.00017,29.97416]
[1778128054457,30.38,80920.39,0.1,0.49172,0.00017,29.97035]
[1778128060029,30.38,80914.85,0.1,0.49075,0.00017,29.9667]
[1778128065064,30.38,80914.35,0.1,0.49066,0.00017,29.96636]
[1778128070099,30.38,80915.18,0.1,0.49081,0.00017,29.96692]
[1778128076141,30.37,80914.69,0.1,0.49072,0.00017,29.96658]
[1778128082109,30.37,80914.38,0.1,0.49067,0.00017,29.96637]
[1778128084432,30.37,80912.53,0.1,0.49034,0.00017,29.96511]
[1778128091246,30.37,80910.33,0.1,0.48996,0.00017,29.96358]
[1778128096281,30.36,80910.9,0.1,0.49005,0.00017,29.96397]
[1778128101316,30.36,80911.24,0.1,0.49011,0.00017,29.9642]
[1778128106351,30.36,80910.69,0.1,0.49001,0.00017,29.96381]
[1778128111386,30.35,80912.01,0.1,0.49024,0.00017,29.96142]
[1778128117198,30.35,80911.9,0.1,0.49022,0.00017,29.96134]
[1778128123199,30.35,80911.72,0.1,0.49018,0.00017,29.96121]
[1778128129413,30.34,80912.06,0.1,0.49024,0.00017,29.96144]
[1778128136561,30.33,80912.07,0.1,0.49023,0.00018,29.96143]
[1778128143620,30.33,80911.88,0.1,0.4902,0.00018,29.9613]
[1778128150659,30.33,80914.81,0.1,0.49071,0.00018,29.9633]
[1778128153846,30.33,80915.46,0.1,0.49082,0.00018,29.96374]
[1778128153859,30.33,80915.46,0.1,0.49082,0.00018,29.96374]
[1778128153870,30.33,80915.46,0.1,0.49082,0.00018,29.96374]
[1778128153921,30.33,80915.51,0.1,0.49083,0.00018,29.96377]
[1778128154687,30.33,80922.12,0.1,0.49199,0.00018,29.96809]
[1778128159859,30.33,80922.58,0.1,0.49207,0.00018,29.96839]
[1778128163751,30.34,80922.32,0.1,0.49203,0.00017,29.96823]
[1778128163802,30.34,80922.32,0.1,0.49203,0.00017,29.96823]
[1778128170067,30.34,80922.39,0.1,0.49204,0.00017,29.96827]
[1778128170357,30.34,80922.39,0.1,0.49204,0.00017,29.96827]
[1778128170364,30.34,80922.39,0.1,0.49204,0.00017,29.96827]
[1778128170799,30.34,80914.05,0.1,0.49058,0.00017,29.9628]
[1778128173782,30.34,80909.07,0.1,0.48971,0.00018,29.95602]
[1778128173820,30.34,80908.38,0.1,0.48959,0.00018,29.95553]
[1778128178182,30.33,80908.63,0.1,0.48963,0.00018,29.95571]
[1778128183890,30.33,80908.77,0.1,0.48965,0.00018,29.9558]
[1778128195014,30.33,80908.82,0.1,0.48966,0.00018,29.95584]
[1778128195075,30.33,80908.82,0.1,0.48966,0.00018,29.95584]
[1778128195172,30.33,80908.82,0.1,0.48966,0.00018,29.95584]
[1778128195185,30.33,80908.82,0.1,0.48966,0.00018,29.95584]
[1778128195209,30.33,80908.82,0.1,0.48966,0.00018,29.95584]
[1778128195239,30.33,80908.82,0.1,0.48966,0.00018,29.95584]
[1778128195281,30.33,80908.41,0.1,0.48959,0.00018,29.95555]
[1778128196047,30.33,80908.41,0.1,0.48959,0.00018,29.95555]
[1778128196131,30.33,80926.17,0.1,0.4927,0.00018,29.96731]
[1778128197016,30.33,80926.17,0.1,0.4927,0.00018,29.96731]
[1778128197117,30.33,80933.55,0.1,0.49399,0.00018,29.97166]
[1778128200404,30.33,80931.43,0.1,0.49362,0.00018,29.97044]
[1778128202263,30.33,80929.53,0.1,0.49329,0.00018,29.96933]
[1778128202341,30.33,80927.64,0.1,0.49296,0.00018,29.9682]
[1778128203023,30.33,80924.51,0.1,0.49241,0.00018,29.96629]
[1778128204495,30.33,80923.46,0.1,0.49222,0.00018,29.96563]
[1778128206859,30.33,80927.36,0.1,0.49291,0.00018,29.96803]
[1778128206862,30.33,80927.36,0.1,0.49291,0.00018,29.96803]
[1778128209551,30.33,80928.51,0.1,0.49311,0.00018,29.96872]
[1778128210633,30.33,80926.28,0.1,0.49272,0.00018,29.96737]
[1778128212327,30.33,80918.37,0.1,0.49133,0.00018,29.96236]
[1778128214100,30.33,80911.57,0.1,0.49014,0.00018,29.95777]
[1778128219135,30.33,80912.77,0.1,0.49035,0.00018,29.9586]
[1778128223873,30.33,80912.94,0.1,0.49038,0.00018,29.95872]
[1778128233233,30.33,80912.51,0.1,0.4903,0.00018,29.95511]
[1778128238268,30.33,80909.76,0.1,0.48982,0.00018,29.95319]
[1778128243303,30.33,80911.74,0.1,0.49017,0.00018,29.95458]
[1778128245647,30.33,80911.49,0.1,0.49013,0.00018,29.9544]
[1778128245725,30.33,80911.49,0.1,0.49013,0.00018,29.9544]
[1778128246146,30.33,80911.49,0.1,0.49013,0.00018,29.9544]
[1778128246324,30.33,80922.04,0.1,0.49197,0.00018,29.96142]
[1778128246438,30.33,80922.04,0.1,0.49197,0.00018,29.96142]
[1778128247331,30.33,80928.98,0.1,0.49319,0.00018,29.96569]
[1778128248891,30.33,80930.1,0.1,0.49338,0.00018,29.96635]
[1778128254380,30.33,80930.59,0.1,0.49347,0.00018,29.96664]
[1778128260422,30.34,80927.75,0.1,0.49297,0.00018,29.96496]
[1778128266464,30.34,80929.42,0.1,0.49327,0.00018,29.96596]
[1778128267562,30.34,80929.42,0.1,0.49327,0.00018,29.96596]
[1778128268516,30.34,80930.65,0.1,0.49348,0.00018,29.96668]
[1778128273588,30.34,80932.59,0.1,0.49382,0.00018,29.9678]
[1778128276325,30.34,80932.87,0.1,0.49387,0.00018,29.96797]
[1778128276589,30.34,80932.91,0.1,0.49388,0.00018,29.96799]
[1778128277599,30.34,80930.78,0.1,0.49351,0.00018,29.96676]
[1778128277602,30.34,80930.78,0.1,0.49351,0.00018,29.96676]
[1778128277615,30.34,80930.78,0.1,0.49351,0.00018,29.96676]
[1778128277673,30.34,80929.28,0.1,0.49324,0.00018,29.96587]
[1778128280146,30.34,80927.01,0.1,0.49285,0.00018,29.96451]
[1778128286606,30.34,80925.98,0.1,0.49267,0.00018,29.96388]
[1778128291530,30.34,80926.18,0.1,0.4927,0.00018,29.96401]
[1778128291532,30.34,80926.18,0.1,0.4927,0.00018,29.96401]
[1778128291630,30.34,80926.18,0.1,0.4927,0.00018,29.96069]
[1778128298690,30.34,80928.23,0.1,0.49306,0.00018,29.96193]
[1778128303725,30.34,80930.21,0.1,0.4934,0.00018,29.96311]
[1778128308760,30.34,80931.27,0.1,0.49359,0.00018,29.96373]
[1778128310900,30.34,80931.27,0.1,0.49359,0.00018,29.96373]
[1778128316817,30.34,80933.76,0.1,0.49403,0.00018,29.96516]
[1778128321857,30.34,80935.25,0.1,0.49429,0.00018,29.966]
[1778128324644,30.34,80940.39,0.1,0.49519,0.00018,29.96879]
[1778128325734,30.34,80940.84,0.1,0.49527,0.00018,29.96903]
[1778128326778,30.34,80943.16,0.1,0.49567,0.00018,29.97024]
[1778128326944,30.34,80943.16,0.1,0.49567,0.00018,29.97024]
[1778128332221,30.34,80947.42,0.1,0.49642,0.00018,29.97237]
[1778128337534,30.34,80953.65,0.1,0.49751,0.00017,29.9753]
[1778128337859,30.34,80953.65,0.1,0.49751,0.00017,29.9753]
[1778128341067,30.34,80959.29,0.1,0.4985,0.00017,29.97776]
[1778128341094,30.34,80967.26,0.1,0.49989,0.00017,29.98092]
[1778128347032,30.34,80971.79,0.1,0.50068,0.00017,29.98256]
[1778128355088,30.34,80976.47,0.1,0.5015,0.00017,29.98081]
[1778128361131,30.34,80977.13,0.1,0.50162,0.00017,29.98102]
[1778128366166,30.34,80976.21,0.1,0.50145,0.00017,29.98073]
[1778128371201,30.34,80976.14,0.1,0.50144,0.00017,29.98071]
[1778128377243,30.34,80976.74,0.1,0.50155,0.00017,29.9809]
[1778128382280,30.33,80976.35,0.1,0.50148,0.00018,29.98078]
[1778128390340,30.33,80976.69,0.1,0.50154,0.00018,29.98088]
[1778128395374,30.33,80978.71,0.1,0.50189,0.00018,29.98152]
[1778128400409,30.33,80978.21,0.1,0.5018,0.00018,29.98136]
[1778128405444,30.32,80978.27,0.1,0.50181,0.00018,29.98138]
[1778128410479,30.32,80974.45,0.1,0.50114,0.00018,29.98015]
[1778128415514,30.32,80975.14,0.1,0.50126,0.00018,29.97707]
[1778128420549,30.32,80976.26,0.1,0.50146,0.00018,29.97744]
[1778128425584,30.32,80975.44,0.1,0.50131,0.00018,29.97717]
[1778128430619,30.32,80976.5,0.1,0.5015,0.00018,29.97751]
[1778128436661,30.31,80976.94,0.1,0.50157,0.00018,29.97765]
[1778128441696,30.31,80976.56,0.1,0.50151,0.00018,29.97753]
[1778128448175,30.31,80976.12,0.1,0.50143,0.00018,29.97739]
[1778128448860,30.31,80976.12,0.1,0.50143,0.00018,29.97739]
[1778128448943,30.31,80960.47,0.1,0.49869,0.00018,29.97163]
[1778128450481,30.31,80960.47,0.1,0.49869,0.00018,29.97163]
[1778128450796,30.31,80956.21,0.1,0.49794,0.00018,29.96981]
[1778128451776,30.31,80943.76,0.1,0.49576,0.00018,29.96391]
[1778128457560,30.31,80943.55,0.1,0.49572,0.00018,29.96381]
[1778128465775,30.32,80937.85,0.1,0.49473,0.00018,29.9608]
[1778128465990,30.32,80937.85,0.1,0.49473,0.00018,29.9608]
[1778128466009,30.32,80937.85,0.1,0.49473,0.00018,29.9608]
[1778128466029,30.32,80937.85,0.1,0.49473,0.00018,29.9608]
[1778128466108,30.32,80937.85,0.1,0.49473,0.00018,29.9608]
[1778128466232,30.32,80937.85,0.1,0.49473,0.00018,29.9608]
[1778128467294,30.32,80926.22,0.1,0.49269,0.00018,29.95408]
[1778128472923,30.32,80925.86,0.1,0.49263,0.00018,29.95055]
[1778128476070,30.32,80925.86,0.1,0.49263,0.00018,29.95055]
[1778128476171,30.32,80924.53,0.1,0.4924,0.00018,29.94973]
[1778128477727,30.32,80923.15,0.1,0.49215,0.00018,29.94887]
[1778128483534,30.32,80922.63,0.1,0.49206,0.00018,29.94854]
[1778128493179,30.32,80921.88,0.1,0.49193,0.00018,29.94807]
[1778128493590,30.32,80921.88,0.1,0.49193,0.00018,29.94807]
[1778128496298,30.32,80918.43,0.1,0.49133,0.00018,29.94584]
[1778128501602,30.32,80913.64,0.1,0.49049,0.00018,29.94263]
[1778128501995,30.32,80911.25,0.1,0.49007,0.00018,29.94098]
[1778128507161,30.32,80916.49,0.1,0.49099,0.00018,29.94456]
[1778128509746,30.32,80919.28,0.1,0.49148,0.00018,29.94639]
[1778128509801,30.32,80919.28,0.1,0.49148,0.00018,29.94639]
[1778128510096,30.32,80919.28,0.1,0.49148,0.00018,29.94639]
[1778128510211,30.32,80908.0,0.1,0.4895,0.00018,29.93868]
[1778128511189,30.32,80897.38,0.1,0.48764,0.00018,29.93075]
[1778128511625,30.32,80897.38,0.1,0.48764,0.00018,29.93075]
[1778128513749,30.32,80895.24,0.1,0.48726,0.00018,29.92907]
[1778128514697,30.32,80895.96,0.1,0.48739,0.00018,29.92963]
[1778128520253,30.31,80901.08,0.1,0.48828,0.00018,29.93357]
[1778128525288,30.31,80903.78,0.1,0.48875,0.00018,29.93558]
[1778128530323,30.3,80899.58,0.1,0.48801,0.00018,29.93241]
[1778128535360,30.29,80899.41,0.1,0.48797,0.00018,29.92895]
[1778128540395,30.29,80898.77,0.1,0.48785,0.00018,29.92845]
[1778128546437,30.28,80897.19,0.1,0.48757,0.00018,29.92721]
[1778128551472,30.28,80898.25,0.1,0.48775,0.00018,29.92803]
[1778128556508,30.27,80901.01,0.1,0.48823,0.00018,29.93013]
[1778128558522,30.27,80908.33,0.1,0.48952,0.00018,29.93553]
[1778128563557,30.26,80910.13,0.1,0.48983,0.00018,29.9368]
[1778128568666,30.26,80907.31,0.1,0.48933,0.00018,29.93478]
[1778128568669,30.26,80907.31,0.1,0.48933,0.00018,29.93478]
[1778128569599,30.26,80908.98,0.1,0.48962,0.00018,29.93598]
[1778128570131,30.26,80908.98,0.1,0.48962,0.00018,29.93598]
[1778128575576,30.25,80910.9,0.1,0.48995,0.00018,29.93733]
[1778128582690,30.24,80915.13,0.1,0.49069,0.00018,29.94023]
[1778128585806,30.24,80915.36,0.1,0.49073,0.00018,29.94039]
[1778128591754,30.23,80914.94,0.1,0.49065,0.00018,29.93678]
[1778128597152,30.23,80914.69,0.1,0.4906,0.00018,29.9366]
[1778128602831,30.22,80917.52,0.1,0.49109,0.00018,29.9385]
[1778128607866,30.21,80918.24,0.1,0.49122,0.00018,29.93897]
[1778128608787,30.21,80918.24,0.1,0.49122,0.00018,29.93897]
[1778128608833,30.21,80918.24,0.1,0.49122,0.00018,29.93897]
[1778128612452,30.21,80924.81,0.1,0.49237,0.00018,29.94318]
[1778128615119,30.21,80929.7,0.1,0.49323,0.00018,29.94616]
[1778128620456,30.21,80929.92,0.1,0.49327,0.00018,29.94629]
[1778128625448,30.21,80929.59,0.1,0.49321,0.00018,29.94609]
[1778128631213,30.21,80930.43,0.1,0.49336,0.00018,29.94659]
[1778128631331,30.21,80930.43,0.1,0.49336,0.00018,29.94659]
[1778128637069,30.21,80924.31,0.1,0.49228,0.00018,29.94287]
[1778128642456,30.2,80925.12,0.1,0.49242,0.00018,29.94337]
[1778128644036,30.2,80924.2,0.1,0.49226,0.00018,29.94279]
[1778128645298,30.2,80924.17,0.1,0.49225,0.00018,29.94277]
[1778128646132,30.2,80917.78,0.1,0.49112,0.00018,29.93865]
[1778128651167,30.19,80914.7,0.1,0.49058,0.00018,29.93325]
[1778128655971,30.19,80914.4,0.1,0.49052,0.00018,29.93305]
[1778128661933,30.19,80923.64,0.1,0.49215,0.00018,29.93911]
[1778128662619,30.19,80923.64,0.1,0.49215,0.00018,29.93911]
[1778128662628,30.19,80923.82,0.1,0.49218,0.00018,29.93923]
[1778128668333,30.19,80925.31,0.1,0.49244,0.00018,29.94016]
[1778128670860,30.19,80925.01,0.1,0.49239,0.00018,29.93998]
[1778128670961,30.19,80925.01,0.1,0.49239,0.00018,29.93998]
[1778128676342,30.2,80923.92,0.1,0.4922,0.00018,29.9393]
[1778128679456,30.2,80923.94,0.1,0.49221,0.00018,29.93931]
[1778128684401,30.2,80916.62,0.1,0.49092,0.00018,29.93456]
[1778128689436,30.21,80916.25,0.1,0.49086,0.00018,29.93432]
[1778128693535,30.21,80917.08,0.1,0.49101,0.00018,29.93488]
[1778128693632,30.21,80919.53,0.1,0.49144,0.00018,29.9365]
[1778128699506,30.22,80919.79,0.1,0.49149,0.00018,29.93667]
[1778128702730,30.22,80919.76,0.1,0.49148,0.00018,29.93666]
[1778128703534,30.22,80920.36,0.1,0.49159,0.00018,29.93705]
[1778128708569,30.22,80920.35,0.1,0.49159,0.00018,29.93705]
[1778128713604,30.23,80920.48,0.1,0.49161,0.00018,29.93382]
[1778128721660,30.23,80919.86,0.1,0.49151,0.00018,29.93342]
[1778128724458,30.23,80919.86,0.1,0.49151,0.00018,29.93342]
[1778128729843,30.23,80919.98,0.1,0.49153,0.00018,29.9335]
[1778128731811,30.23,80916.22,0.1,0.49087,0.00018,29.93102]
[1778128731966,30.23,80914.93,0.1,0.49064,0.00018,29.93014]
[1778128732737,30.23,80910.79,0.1,0.48991,0.00018,29.92728]
[1778128733469,30.23,80910.79,0.1,0.48991,0.00018,29.92728]
[1778128738779,30.23,80910.81,0.1,0.48992,0.00018,29.92729]
[1778128742967,30.23,80911.1,0.1,0.48996,0.00018,29.92749]
[1778128742970,30.23,80911.1,0.1,0.48996,0.00018,29.92749]
[1778128743173,30.23,80911.1,0.1,0.48996,0.00018,29.92749]
[1778128743814,30.22,80916.23,0.1,0.49087,0.00018,29.93101]
[1778128748849,30.22,80915.1,0.1,0.49067,0.00018,29.93025]
[1778128753884,30.22,80909.99,0.1,0.48976,0.00018,29.9267]
[1778128754882,30.22,80909.99,0.1,0.48976,0.00018,29.9267]
[1778128755402,30.22,80909.99,0.1,0.48976,0.00018,29.9267]
[1778128758957,30.21,80908.95,0.1,0.48958,0.00018,29.92595]
[1778128763779,30.21,80906.15,0.1,0.48908,0.00018,29.92392]
[1778128763876,30.21,80905.75,0.1,0.48901,0.00018,29.92363]
[1778128764829,30.21,80905.75,0.1,0.48901,0.00018,29.92363]
[1778128772202,30.2,80901.02,0.1,0.48817,0.00018,29.91677]
[1778128777844,30.2,80896.71,0.1,0.48741,0.00018,29.91343]
[1778128783933,30.19,80896.08,0.1,0.48729,0.00018,29.91292]
[1778128784078,30.19,80896.08,0.1,0.48729,0.00018,29.91292]
[1778128788124,30.19,80886.33,0.1,0.48558,0.00018,29.90493]
[1778128793159,30.19,80884.82,0.1,0.48531,0.00018,29.90364]
[1778128797462,30.19,80885.59,0.1,0.48545,0.00018,29.9043]
[1778128802222,30.19,80892.24,0.1,0.48662,0.00018,29.90983]
[1778128807258,30.19,80889.34,0.1,0.4861,0.00018,29.90744]
[1778128812293,30.18,80885.49,0.1,0.48542,0.00018,29.9042]
[1778128817328,30.18,80884.79,0.1,0.4853,0.00018,29.9036]
[1778128817960,30.18,80884.79,0.1,0.4853,0.00018,29.9036]
[1778128817961,30.18,80884.79,0.1,0.4853,0.00018,29.9036]
[1778128818130,30.18,80884.79,0.1,0.4853,0.00018,29.9036]
[1778128818183,30.18,80884.79,0.1,0.4853,0.00018,29.9036]
[1778128818225,30.18,80884.79,0.1,0.4853,0.00018,29.9036]
[1778128818434,30.18,80884.79,0.1,0.4853,0.00018,29.9036]
[1778128818859,30.18,80884.79,0.1,0.4853,0.00018,29.9036]
[1778128819363,30.18,80880.08,0.1,0.48447,0.00018,29.8995]
[1778128819596,30.18,80866.69,0.1,0.48211,0.00018,29.88715]
[1778128825384,30.19,80864.63,0.1,0.48175,0.00018,29.88516]
[1778128830419,30.19,80865.16,0.1,0.48185,0.00018,29.88568]
[1778128835454,30.19,80867.79,0.1,0.48231,0.00018,29.8849]
[1778128841496,30.19,80867.21,0.1,0.48221,0.00018,29.88435]
[1778128849786,30.19,80867.16,0.1,0.4822,0.00018,29.88431]
[1778128856602,30.2,80867.49,0.1,0.48227,0.00018,29.88465]
[1778128862644,30.2,80867.76,0.1,0.48232,0.00018,29.88491]
[1778128868686,30.21,80867.96,0.1,0.48235,0.00018,29.88512]
[1778128874146,30.21,80868.03,0.1,0.48237,0.00018,29.88519]
[1778128879763,30.21,80870.21,0.1,0.48276,0.00018,29.88726]
[1778128881579,30.21,80870.33,0.1,0.48278,0.00018,29.88738]
[1778128886813,30.22,80871.24,0.1,0.48294,0.00018,29.88824]
[1778128889181,30.22,80871.24,0.1,0.48294,0.00018,29.88824]
[1778128889409,30.22,80871.24,0.1,0.48294,0.00018,29.88824]
[1778128894220,30.22,80865.53,0.1,0.48194,0.00018,29.87951]
[1778128899904,30.22,80866.43,0.1,0.4821,0.00018,29.88038]
[1778128905946,30.22,80864.66,0.1,0.48179,0.00018,29.87868]
[1778128910981,30.22,80865.52,0.1,0.48194,0.00018,29.87952]
[1778128916016,30.23,80865.89,0.1,0.48201,0.00018,29.87988]
[1778128921051,30.23,80863.74,0.1,0.48163,0.00018,29.8778]
[1778128922368,30.23,80863.79,0.1,0.48164,0.00018,29.87785]
[1778128922681,30.23,80863.79,0.1,0.48164,0.00018,29.87785]
[1778128932129,30.23,80867.42,0.1,0.48228,0.00018,29.88137]
[1778128938240,30.24,80867.07,0.1,0.48222,0.00018,29.88104]
[1778128938268,30.24,80867.07,0.1,0.48222,0.00018,29.88104]
[1778128938276,30.24,80867.07,0.1,0.48222,0.00018,29.88104]
[1778128941582,30.24,80871.23,0.1,0.48296,0.00018,29.88498]
[1778128948241,30.24,80871.76,0.1,0.48305,0.00018,29.88549]
[1778128949418,30.24,80871.76,0.1,0.48305,0.00018,29.88549]
[1778128955859,30.25,80871.73,0.1,0.48305,0.00018,29.88215]
[1778128958317,30.25,80879.12,0.1,0.48435,0.00018,29.88887]
[1778128963352,30.25,80879.61,0.1,0.48444,0.00018,29.88932]
[1778128964153,30.25,80879.61,0.1,0.48444,0.00018,29.88932]
[1778128964170,30.25,80879.61,0.1,0.48444,0.00018,29.88932]
[1778128964860,30.25,80879.61,0.1,0.48444,0.00018,29.88932]
[1778128970401,30.26,80870.91,0.1,0.48291,0.00018,29.88142]
[1778128971742,30.26,80870.91,0.1,0.48291,0.00018,29.88142]
[1778128971743,30.26,80870.91,0.1,0.48291,0.00018,29.88142]
[1778128971859,30.26,80870.91,0.1,0.48291,0.00018,29.88142]
[1778128978457,30.26,80877.14,0.1,0.48401,0.00018,29.88713]
[1778128983492,30.26,80878.22,0.1,0.4842,0.00018,29.8881]
[1778128988527,30.26,80878.71,0.1,0.48429,0.00018,29.88855]
[1778128991697,30.26,80877.99,0.1,0.48417,0.00018,29.88791]
[1778128993961,30.26,80884.59,0.1,0.48532,0.00018,29.89367]
[1778129000611,30.26,80889.35,0.1,0.48616,0.00018,29.89767]
[1778129006653,30.26,80889.35,0.1,0.48616,0.00018,29.89767]
[1778129012695,30.26,80889.34,0.1,0.48616,0.00018,29.89435]
[1778129019744,30.26,80889.08,0.1,0.48611,0.00018,29.89413]
[1778129025786,30.27,80887.78,0.1,0.48588,0.00018,29.89305]
[1778129030821,30.27,80888.37,0.1,0.48599,0.00018,29.89355]
[1778129035856,30.26,80890.22,0.1,0.48631,0.00018,29.89507]
[1778129040891,30.26,80890.5,0.1,0.48636,0.00018,29.8953]
[1778129046934,30.26,80890.06,0.1,0.48628,0.00018,29.89493]
[1778129051987,30.26,80890.37,0.1,0.48633,0.00018,29.89518]
[1778129057022,30.26,80890.28,0.1,0.48632,0.00018,29.89511]
[1778129062057,30.26,80887.45,0.1,0.48582,0.00018,29.89275]
[1778129071120,30.25,80884.72,0.1,0.48533,0.00018,29.88713]
[1778129076155,30.26,80884.46,0.1,0.48529,0.00018,29.88691]
[1778129081190,30.26,80884.44,0.1,0.48529,0.00018,29.88689]
[1778129087232,30.26,80885.17,0.1,0.48542,0.00018,29.88752]
[1778129094281,30.26,80884.97,0.1,0.48538,0.00018,29.88735]
[1778129101330,30.26,80885.37,0.1,0.48545,0.00018,29.88769]
[1778129106365,30.26,80890.2,0.1,0.4863,0.00018,29.89173]
[1778129113414,30.26,80891.21,0.1,0.48648,0.00018,29.89256]
[1778129118449,30.27,80892.11,0.1,0.48664,0.00018,29.8933]
[1778129123485,30.26,80895.74,0.1,0.48728,0.00018,29.8962]
[1778129128520,30.26,80896.89,0.1,0.48748,0.00018,29.8971]
[1778129133556,30.25,80896.34,0.1,0.48737,0.00018,29.89334]
[1778129138591,30.25,80896.72,0.1,0.48744,0.00018,29.89363]
[1778129139574,30.25,80896.72,0.1,0.48744,0.00018,29.89363]
[1778129139619,30.25,80896.72,0.1,0.48744,0.00018,29.89363]
[1778129139762,30.25,80896.72,0.1,0.48744,0.00018,29.89363]
[1778129139787,30.25,80896.72,0.1,0.48744,0.00018,29.89363]
[1778129139828,30.25,80896.72,0.1,0.48744,0.00018,29.89363]
[1778129140020,30.25,80896.72,0.1,0.48743,0.00018,29.89362]
[1778129141612,30.25,80904.14,0.1,0.48874,0.00018,29.89929]
[1778129148662,30.24,80908.51,0.1,0.48951,0.00018,29.90247]
[1778129152826,30.24,80908.52,0.1,0.48951,0.00018,29.90248]
[1778129152829,30.24,80908.52,0.1,0.48951,0.00018,29.90248]
[1778129152860,30.24,80908.52,0.1,0.48951,0.00018,29.90248]
[1778129152889,30.24,80908.52,0.1,0.48951,0.00018,29.90248]
[1778129152894,30.24,80908.45,0.1,0.48949,0.00018,29.90242]
[1778129155711,30.24,80916.92,0.1,0.49098,0.00018,29.90829]
[1778129156368,30.24,80916.92,0.1,0.49098,0.00018,29.90829]
[1778129157229,30.24,80916.92,0.1,0.49098,0.00018,29.90829]
[1778129158372,30.24,80924.44,0.1,0.4923,0.00018,29.91314]
[1778129158554,30.24,80924.44,0.1,0.4923,0.00018,29.91314]
[1778129160308,30.24,80928.3,0.1,0.49298,0.00018,29.91551]
[1778129160707,30.24,80927.4,0.1,0.49283,0.00018,29.91497]
[1778129164263,30.24,80927.45,0.1,0.49284,0.00018,29.915]
[1778129164267,30.24,80927.45,0.1,0.49284,0.00018,29.915]
[1778129164774,30.24,80926.36,0.1,0.49265,0.00018,29.91434]
[1778129169810,30.25,80918.71,0.1,0.4913,0.00018,29.90948]
[1778129170759,30.25,80918.71,0.1,0.4913,0.00018,29.90948]
[1778129173442,30.25,80918.64,0.1,0.49129,0.00018,29.90943]
[1778129173506,30.25,80918.64,0.1,0.49129,0.00018,29.90943]
[1778129173513,30.25,80918.64,0.1,0.49129,0.00018,29.90943]
[1778129173838,30.25,80914.14,0.1,0.4905,0.00018,29.90641]
[1778129178873,30.24,80909.34,0.1,0.48965,0.00018,29.90306]
[1778129183909,30.24,80909.34,0.1,0.48965,0.00018,29.90305]
[1778129186660,30.24,80909.77,0.1,0.48972,0.00018,29.90336]
[1778129186693,30.24,80909.77,0.1,0.48972,0.00018,29.90336]
[1778129186930,30.23,80909.81,0.1,0.48973,0.00018,29.90338]
[1778129190076,30.23,80909.77,0.1,0.48972,0.00018,29.90335]
[1778129190337,30.23,80909.77,0.1,0.48972,0.00018,29.90335]
[1778129190341,30.23,80909.77,0.1,0.48972,0.00018,29.90335]
[1778129194386,30.23,80905.95,0.1,0.48904,0.00018,29.89728]
[1778129195198,30.23,80905.95,0.1,0.48904,0.00018,29.89728]
[1778129198200,30.22,80903.82,0.1,0.48866,0.00018,29.8957]
[1778129199458,30.22,80904.11,0.1,0.48871,0.00018,29.89591]
[1778129204964,30.22,80904.42,0.1,0.48876,0.00018,29.89613]
[1778129205056,30.22,80904.5,0.1,0.48878,0.00018,29.89619]
[1778129210091,30.21,80905.08,0.1,0.48888,0.00018,29.89661]
[1778129217622,30.21,80905.09,0.1,0.48888,0.00018,29.89662]
[1778129217631,30.21,80905.09,0.1,0.48888,0.00018,29.89662]
[1778129219192,30.21,80906.6,0.1,0.48914,0.00018,29.89772]
[1778129226203,30.2,80905.72,0.1,0.48898,0.00018,29.89706]
[1778129230264,30.2,80906.41,0.1,0.4891,0.00018,29.89757]
[1778129236273,30.19,80907.36,0.1,0.48926,0.00018,29.89825]
[1778129242317,30.18,80910.23,0.1,0.48976,0.00018,29.9003]
[1778129247352,30.18,80908.43,0.1,0.48944,0.00018,29.89901]
[1778129252387,30.18,80908.2,0.1,0.4894,0.00018,29.89552]
[1778129257422,30.17,80907.12,0.1,0.4892,0.00018,29.89473]
[1778129259199,30.17,80907.12,0.1,0.4892,0.00018,29.89473]
[1778129259233,30.17,80907.12,0.1,0.4892,0.00018,29.89473]
[1778129259266,30.17,80907.12,0.1,0.4892,0.00018,29.89473]
[1778129259278,30.17,80907.12,0.1,0.4892,0.00018,29.89473]
[1778129259300,30.17,80907.12,0.1,0.4892,0.00018,29.89473]
[1778129261068,30.17,80903.63,0.1,0.48859,0.00018,29.89215]
[1778129261169,30.17,80896.76,0.1,0.48738,0.00018,29.88688]
[1778129263044,30.17,80894.03,0.1,0.48689,0.00018,29.8847]
[1778129268502,30.16,80896.14,0.1,0.48726,0.00018,29.88637]
[1778129272022,30.16,80896.18,0.1,0.48727,0.00018,29.8864]
[1778129272189,30.16,80896.18,0.1,0.48727,0.00018,29.8864]
[1778129273624,30.16,80896.75,0.1,0.48736,0.00018,29.88685]
[1778129276319,30.16,80896.96,0.1,0.4874,0.00018,29.88701]
[1778129276379,30.15,80897.0,0.1,0.48741,0.00018,29.88704]
[1778129278572,30.15,80905.03,0.1,0.48882,0.00018,29.89317]
[1778129281470,30.15,80906.72,0.1,0.48912,0.00018,29.89441]
[1778129281474,30.15,80906.72,0.1,0.48912,0.00018,29.89441]
[1778129286628,30.15,80909.7,0.1,0.48964,0.00018,29.89655]
[1778129291695,30.14,80909.4,0.1,0.48959,0.00018,29.89633]
[1778129297705,30.14,80910.83,0.1,0.48983,0.00018,29.89734]
[1778129302635,30.13,80910.9,0.1,0.48984,0.00018,29.89738]
[1778129308000,30.13,80911.11,0.1,0.48988,0.00018,29.89753]
[1778129308026,30.13,80911.11,0.1,0.48988,0.00018,29.89753]
[1778129308131,30.13,80911.11,0.1,0.48988,0.00018,29.89753]
[1778129313817,30.13,80915.67,0.1,0.49068,0.00018,29.89736]
[1778129318852,30.13,80918.8,0.1,0.49123,0.00018,29.89946]
[1778129324894,30.12,80918.46,0.1,0.49117,0.00018,29.89923]
[1778129331943,30.12,80918.51,0.1,0.49118,0.00018,29.89926]
[1778129336979,30.12,80918.55,0.1,0.49118,0.00018,29.89929]
[1778129342448,30.12,80918.58,0.1,0.49119,0.00018,29.89931]
[1778129348055,30.12,80918.66,0.1,0.4912,0.00018,29.89936]
[1778129351184,30.12,80919.12,0.1,0.49128,0.00018,29.89966]
[1778129356114,30.11,80919.08,0.1,0.49127,0.00018,29.89963]
[1778129361489,30.11,80923.55,0.1,0.49206,0.00018,29.90251]
[1778129371216,30.11,80923.68,0.1,0.49208,0.00018,29.89928]
[1778129379272,30.11,80924.04,0.1,0.49214,0.00018,29.8995]
[1778129385098,30.11,80923.8,0.1,0.4921,0.00018,29.89935]
[1778129389784,30.11,80927.45,0.1,0.49275,0.00018,29.90162]
[1778129390358,30.11,80927.45,0.1,0.49275,0.00018,29.90162]
[1778129390407,30.11,80929.65,0.1,0.49314,0.00018,29.90295]
[1778129394428,30.11,80932.81,0.1,0.4937,0.00018,29.90481]
[1778129394528,30.11,80932.94,0.1,0.49372,0.00018,29.90489]
[1778129396581,30.12,80934.68,0.1,0.49403,0.00018,29.90588]
[1778129397359,30.12,80934.68,0.1,0.49403,0.00018,29.90588]
[1778129397398,30.12,80925.99,0.1,0.49249,0.00018,29.90073]
[1778129402436,30.12,80927.2,0.1,0.49271,0.00018,29.90147]
[1778129402579,30.12,80927.2,0.1,0.49271,0.00018,29.90147]
[1778129409486,30.12,80925.81,0.1,0.49246,0.00018,29.90062]
[1778129411113,30.12,80925.94,0.1,0.49249,0.00018,29.9007]
[1778129417542,30.13,80919.43,0.1,0.49134,0.00018,29.89656]
[1778129422307,30.13,80919.54,0.1,0.49136,0.00018,29.89663]
[1778129422316,30.13,80919.54,0.1,0.49136,0.00018,29.89663]
[1778129427772,30.13,80917.63,0.1,0.49102,0.00018,29.89536]
[1778129435834,30.12,80919.81,0.1,0.4914,0.00018,29.8968]
[1778129441710,30.11,80920.39,0.1,0.49149,0.00018,29.89384]
[1778129443343,30.11,80920.39,0.1,0.49149,0.00018,29.89384]
[1778129453794,30.11,80920.3,0.1,0.49148,0.00018,29.89379]
[1778129454928,30.11,80920.3,0.1,0.49148,0.00018,29.89379]
[1778129455493,30.11,80920.3,0.1,0.49148,0.00018,29.89379]
[1778129460843,30.11,80926.11,0.1,0.49251,0.00018,29.89748]
[1778129465939,30.11,80927.7,0.1,0.49279,0.00018,29.89846]
[1778129468963,30.11,80928.21,0.1,0.49288,0.00018,29.89877]
[1778129468975,30.11,80928.44,0.1,0.49292,0.00018,29.89891]
[1778129473565,30.11,80929.58,0.1,0.49312,0.00018,29.89959]
[1778129479977,30.12,80933.88,0.1,0.49389,0.00018,29.90211]
[1778129482979,30.12,80934.85,0.1,0.49406,0.00018,29.90267]
[1778129483115,30.12,80934.85,0.1,0.49406,0.00018,29.90267]
[1778129483118,30.12,80934.85,0.1,0.49406,0.00018,29.90267]
[1778129483143,30.12,80934.85,0.1,0.49406,0.00018,29.90267]
[1778129483837,30.12,80938.98,0.1,0.49479,0.00018,29.90496]
[1778129484006,30.12,80949.5,0.1,0.49665,0.00018,29.91034]
[1778129489459,30.12,80951.94,0.1,0.49708,0.00018,29.9115]
[1778129489883,30.13,80951.86,0.1,0.49707,0.00018,29.91146]
[1778129490072,30.13,80951.86,0.1,0.49707,0.00018,29.91146]
[1778129496599,30.13,80954.47,0.1,0.49753,0.00018,29.90934]
[1778129496858,30.13,80954.02,0.1,0.49745,0.00018,29.90914]
[1778129503139,30.13,80951.39,0.1,0.49698,0.00018,29.90792]
[1778129508174,30.13,80952.53,0.1,0.49718,0.00018,29.90845]
[1778129511579,30.13,80953.59,0.1,0.49737,0.00018,29.90894]
[1778129513993,30.13,80954.27,0.1,0.49749,0.00018,29.90925]
[1778129514859,30.13,80959.86,0.1,0.49848,0.00018,29.91169]
[1778129520325,30.13,80964.01,0.1,0.49921,0.00018,29.91338]
[1778129520859,30.13,80963.0,0.1,0.49903,0.00018,29.91298]
[1778129526600,30.13,80956.4,0.1,0.49787,0.00018,29.9102]
[1778129532702,30.13,80956.89,0.1,0.49796,0.00018,29.91042]
[1778129532738,30.13,80957.28,0.1,0.49803,0.00018,29.91059]
[1778129532859,30.13,80957.28,0.1,0.49803,0.00018,29.91059]
[1778129538390,30.13,80970.78,0.1,0.50041,0.00018,29.91593]
[1778129544432,30.13,80970.0,0.1,0.50027,0.00018,29.91565]
[1778129549467,30.13,80970.5,0.1,0.50036,0.00018,29.91583]
[1778129554502,30.13,80968.93,0.1,0.50008,0.00018,29.91194]
[1778129559537,30.13,80970.87,0.1,0.50042,0.00018,29.91264]
[1778129561254,30.13,80969.46,0.1,0.50017,0.00018,29.91213]
[1778129563565,30.13,80958.48,0.1,0.49823,0.00018,29.90779]
[1778129571583,30.13,80958.05,0.1,0.49816,0.00018,29.9076]
[1778129576659,30.14,80958.22,0.1,0.49819,0.00018,29.90767]
[1778129579464,30.14,80959.13,0.1,0.49835,0.00018,29.90806]
[1778129584715,30.14,80963.64,0.1,0.49915,0.00018,29.90992]
[1778129589750,30.14,80961.63,0.1,0.49879,0.00018,29.90911]
[1778129594785,30.14,80962.3,0.1,0.49891,0.00018,29.90938]
[1778129599820,30.14,80960.45,0.1,0.49859,0.00018,29.90862]
[1778129605862,30.14,80961.15,0.1,0.49871,0.00018,29.90891]
[1778129611904,30.14,80961.61,0.1,0.49879,0.00018,29.90578]
[1778129616939,30.14,80961.3,0.1,0.49874,0.00018,29.90565]
[1778129621974,30.14,80960.36,0.1,0.49857,0.00018,29.90526]
[1778129627009,30.14,80961.84,0.1,0.49883,0.00018,29.90587]
[1778129631583,30.14,80961.91,0.1,0.49884,0.00018,29.9059]
[1778129637080,30.14,80961.5,0.1,0.49877,0.00018,29.90573]
[1778129639469,30.14,80961.77,0.1,0.49882,0.00018,29.90584]
[1778129645138,30.14,80962.55,0.1,0.49896,0.00018,29.90616]
[1778129650172,30.14,80963.2,0.1,0.49907,0.00018,29.90642]
[1778129655207,30.14,80963.24,0.1,0.49908,0.00018,29.90644]
[1778129657973,30.14,80963.38,0.1,0.4991,0.00018,29.90649]
[1778129658859,30.14,80963.38,0.1,0.4991,0.00018,29.90649]
[1778129659536,30.14,80965.23,0.1,0.49943,0.00018,29.90722]
[1778129661249,30.14,80976.72,0.1,0.50146,0.00018,29.9113]
[1778129666284,30.14,80979.71,0.1,0.50198,0.00018,29.91223]
[1778129673333,30.14,80979.74,0.1,0.50199,0.00018,29.90892]
[1778129680382,30.14,80979.7,0.1,0.50198,0.00018,29.90891]
[1778129685417,30.14,80981.8,0.1,0.50235,0.00018,29.90953]
[1778129687944,30.14,80983.11,0.1,0.50258,0.00018,29.90991]
[1778129693079,30.14,80986.12,0.1,0.50312,0.00018,29.91074]
[1778129698508,30.14,80985.37,0.1,0.50298,0.00018,29.91054]
[1778129703543,30.14,80983.2,0.1,0.5026,0.00018,29.90994]
[1778129708382,30.14,80983.13,0.1,0.50259,0.00018,29.90992]
[1778129713722,30.14,80980.94,0.1,0.5022,0.00018,29.90928]
[1778129713834,30.14,80980.94,0.1,0.5022,0.00018,29.90928]
[1778129714620,30.14,80971.75,0.1,0.50058,0.00018,29.90631]
[1778129715627,30.14,80964.56,0.1,0.49931,0.00018,29.90364]
[1778129720662,30.14,80962.45,0.1,0.49894,0.00018,29.9028]
[1778129721587,30.14,80962.45,0.1,0.49894,0.00018,29.9028]
[1778129727711,30.14,80962.77,0.1,0.49899,0.00018,29.90293]
[1778129732747,30.15,80961.67,0.1,0.4988,0.00018,29.89917]
[1778129737101,30.14,80961.6,0.1,0.49879,0.00018,29.89914]
[1778129737469,30.14,80961.6,0.1,0.49879,0.00018,29.89914]
[1778129737493,30.14,80961.6,0.1,0.49879,0.00018,29.89914]
[1778129737782,30.14,80950.8,0.1,0.49688,0.00018,29.89437]
[1778129738547,30.14,80950.8,0.1,0.49688,0.00018,29.89437]
[1778129742366,30.14,80947.7,0.1,0.49633,0.00018,29.89288]
[1778129742389,30.14,80947.7,0.1,0.49633,0.00018,29.89288]
[1778129743307,30.14,80952.42,0.1,0.49717,0.00018,29.89513]
[1778129743859,30.14,80952.42,0.1,0.49717,0.00018,29.89513]
[1778129745243,30.14,80961.93,0.1,0.49884,0.00018,29.89927]
[1778129750873,30.14,80964.07,0.1,0.49922,0.00018,29.90013]
[1778129754732,30.14,80963.7,0.1,0.49916,0.00018,29.89998]
[1778129754859,30.14,80963.7,0.1,0.49916,0.00018,29.89998]
[1778129756915,30.14,80954.88,0.1,0.4976,0.00018,29.89625]
[1778129761950,30.13,80955.91,0.1,0.49778,0.00018,29.89671]
[1778129766929,30.13,80958.73,0.1,0.49827,0.00018,29.89794]
[1778129772020,30.13,80958.1,0.1,0.49816,0.00018,29.89767]
[1778129773859,30.13,80958.1,0.1,0.49816,0.00018,29.89767]
[1778129774491,30.13,80958.1,0.1,0.49816,0.00018,29.89767]
[1778129774577,30.13,80956.92,0.1,0.49795,0.00018,29.89715]
[1778129780076,30.13,80952.45,0.1,0.49716,0.00018,29.89514]
[1778129786118,30.13,80952.73,0.1,0.49721,0.00018,29.89527]
[1778129792161,30.12,80952.6,0.1,0.49719,0.00018,29.89189]
[1778129797196,30.12,80952.66,0.1,0.4972,0.00018,29.89192]
[1778129810287,30.12,80952.95,0.1,0.49725,0.00018,29.89205]
[1778129823378,30.11,80952.97,0.1,0.49725,0.00018,29.89206]
[1778129828413,30.11,80952.46,0.1,0.49716,0.00018,29.89182]
[1778129834455,30.11,80952.84,0.1,0.49722,0.00018,29.892]
[1778129835488,30.11,80952.84,0.1,0.49722,0.00018,29.892]
[1778129835506,30.11,80952.84,0.1,0.49722,0.00018,29.892]
[1778129835608,30.1,80952.84,0.1,0.49722,0.00018,29.892]
[1778129836462,30.1,80952.84,0.1,0.49722,0.00018,29.892]
[1778129836464,30.1,80952.84,0.1,0.49722,0.00018,29.892]
[1778129839718,30.1,80959.58,0.1,0.49841,0.00018,29.89497]
[1778129847349,30.1,80959.67,0.1,0.49843,0.00018,29.89501]
[1778129847363,30.1,80959.67,0.1,0.49843,0.00018,29.89501]
[1778129847441,30.1,80959.67,0.1,0.49843,0.00018,29.89501]
[1778129852581,30.1,80967.23,0.1,0.49976,0.00018,29.89471]
[1778129857618,30.1,80968.57,0.1,0.5,0.00018,29.89521]
[1778129861113,30.1,80968.84,0.1,0.50005,0.00018,29.89531]
[1778129866681,30.09,80969.77,0.1,0.50021,0.00018,29.89565]
[1778129871716,30.09,80969.48,0.1,0.50016,0.00018,29.89554]
[1778129880779,30.09,80969.1,0.1,0.50009,0.00018,29.8954]
[1778129882593,30.09,80969.33,0.1,0.50013,0.00018,29.89549]
[1778129886574,30.09,80969.15,0.1,0.5001,0.00018,29.89542]
[1778129886822,30.09,80960.43,0.1,0.49856,0.00018,29.89201]
[1778129889858,30.09,80959.75,0.1,0.49843,0.00018,29.89172]
[1778129896892,30.09,80965.59,0.1,0.49947,0.00018,29.89408]
[1778129900990,30.09,80965.8,0.1,0.4995,0.00018,29.89416]
[1778129906528,30.08,80968.33,0.1,0.49995,0.00018,29.89512]
[1778129909983,30.08,80961.14,0.1,0.49868,0.00018,29.8923]
[1778129915018,30.08,80962.91,0.1,0.49899,0.00018,29.8897]
[1778129920053,30.08,80963.01,0.1,0.49901,0.00018,29.88974]
[1778129920746,30.08,80963.01,0.1,0.49901,0.00018,29.88974]
[1778129926095,30.08,80966.78,0.1,0.49967,0.00018,29.89122]
[1778129931130,30.08,80968.2,0.1,0.49992,0.00018,29.89175]
[1778129936165,30.07,80969.32,0.1,0.50012,0.00018,29.89216]
[1778129941200,30.07,80971.67,0.1,0.50054,0.00018,29.89301]
[1778129946235,30.07,80973.31,0.1,0.50083,0.00018,29.89357]
[1778129948627,30.07,80974.06,0.1,0.50096,0.00018,29.89383]
[1778129954291,30.07,80973.37,0.1,0.50084,0.00018,29.8936]
[1778129959326,30.07,80973.56,0.1,0.50087,0.00018,29.89366]
[1778129965368,30.07,80974.33,0.1,0.50101,0.00018,29.89392]
[1778129970403,30.07,80974.52,0.1,0.50104,0.00018,29.89398]
[1778129975438,30.07,80975.74,0.1,0.50126,0.00018,29.89107]
[1778129980473,30.07,80976.89,0.1,0.50146,0.00018,29.89144]
[1778129985508,30.07,80977.45,0.1,0.50156,0.00018,29.89162]
[1778129992557,30.07,80975.14,0.1,0.50115,0.00018,29.89087]
[1778129997592,30.07,80975.35,0.1,0.50119,0.00018,29.89094]
[1778130002628,30.07,80975.33,0.1,0.50118,0.00018,29.89093]
[1778130005162,30.07,80975.37,0.1,0.50119,0.00018,29.89095]
[1778130006656,30.07,80968.3,0.1,0.49994,0.00018,29.88847]
[1778130011691,30.07,80972.51,0.1,0.50068,0.00018,29.88998]
[1778130015719,30.07,80979.13,0.1,0.50185,0.00018,29.89214]
[1778130016393,30.07,80979.13,0.1,0.50185,0.00018,29.89214]
[1778130018998,30.07,80980.48,0.1,0.50209,0.00018,29.89255]
[1778130019136,30.07,80980.48,0.1,0.50209,0.00018,29.89255]
[1778130019172,30.07,80980.48,0.1,0.50209,0.00018,29.89255]
[1778130019747,30.07,80989.45,0.1,0.50368,0.00018,29.895]
[1778130024782,30.07,80990.05,0.1,0.50379,0.00018,29.89515]
[1778130029817,30.06,80989.94,0.1,0.50377,0.00018,29.89512]
[1778130030255,30.06,80989.94,0.1,0.50377,0.00018,29.89512]
[1778130035032,30.06,80989.15,0.1,0.50363,0.00018,29.89161]
[1778130035050,30.06,80989.15,0.1,0.50363,0.00018,29.89161]
[1778130035130,30.06,80989.15,0.1,0.50363,0.00018,29.89161]
[1778130035859,30.06,80998.99,0.1,0.50537,0.00018,29.89377]
[1778130037782,30.06,81000.06,0.1,0.50556,0.00018,29.89397]
[1778130037873,30.06,81000.28,0.1,0.5056,0.00018,29.89401]
[1778130042908,30.06,81001.58,0.1,0.50583,0.00018,29.89424]
[1778130045161,30.06,81001.53,0.1,0.50582,0.00018,29.89423]
[1778130045260,30.05,81001.43,0.1,0.5058,0.00018,29.89422]
[1778130045749,30.05,81001.43,0.1,0.5058,0.00018,29.89422]
[1778130045777,30.05,81001.43,0.1,0.5058,0.00018,29.89422]
[1778130045796,30.05,81001.43,0.1,0.5058,0.00018,29.89422]
[1778130045832,30.05,81001.43,0.1,0.5058,0.00018,29.89422]
[1778130045973,30.05,81001.43,0.1,0.5058,0.00018,29.89422]
[1778130046076,30.05,81001.43,0.1,0.5058,0.00018,29.89422]
[1778130046079,30.05,81002.16,0.1,0.50593,0.00018,29.89434]
[1778130046936,30.06,81012.69,0.1,0.50779,0.00018,29.89583]
[1778130047733,30.06,81012.69,0.1,0.50779,0.00018,29.89583]
[1778130048679,30.06,81015.99,0.1,0.50838,0.00018,29.89616]
[1778130049036,30.06,81015.99,0.1,0.50838,0.00018,29.89616]
[1778130049744,30.06,81016.08,0.1,0.50839,0.00018,29.89616]
[1778130049971,30.06,81023.56,0.1,0.50972,0.00018,29.89667]
[1778130051614,30.06,81022.46,0.1,0.50952,0.00018,29.89662]
[1778130056859,30.06,81026.76,0.1,0.51028,0.00018,29.89679]
[1778130062042,30.07,81024.91,0.1,0.50996,0.00018,29.89673]
[1778130063355,30.07,81025.93,0.1,0.51014,0.00018,29.89676]
[1778130063832,30.07,81025.93,0.1,0.51014,0.00018,29.89676]
[1778130074130,30.07,81031.79,0.1,0.51117,0.00018,29.89685]
[1778130076752,30.08,81032.14,0.1,0.51124,0.00018,29.89685]
[1778130076767,30.08,81032.14,0.1,0.51124,0.00018,29.89685]
[1778130076863,30.08,81032.14,0.1,0.51124,0.00018,29.89685]
[1778130076965,30.08,81032.14,0.1,0.51124,0.00018,29.89685]
[1778130076975,30.08,81032.14,0.1,0.51124,0.00018,29.89685]
[1778130077025,30.08,81032.14,0.1,0.51124,0.00018,29.89685]
[1778130077151,30.08,81037.07,0.1,0.51211,0.00018,29.89675]
[1778130077388,30.08,81037.07,0.1,0.51211,0.00018,29.89675]
[1778130078859,30.08,81034.97,0.1,0.51174,0.00018,29.89681]
[1778130080846,30.08,81033.41,0.1,0.51146,0.00018,29.89684]
[1778130084506,30.08,81031.32,0.1,0.51109,0.00018,29.89685]
[1778130084528,30.08,81031.32,0.1,0.51109,0.00018,29.89685]
[1778130084612,30.08,81031.32,0.1,0.51109,0.00018,29.89685]
[1778130084624,30.08,81031.32,0.1,0.51109,0.00018,29.89685]
[1778130085123,30.08,81031.32,0.1,0.51109,0.00018,29.89685]
[1778130085207,30.08,81023.0,0.1,0.50962,0.00018,29.89664]
[1778130086452,30.08,81020.49,0.1,0.50918,0.00018,29.8965]
[1778130088233,30.08,81019.59,0.1,0.50902,0.00018,29.89644]
[1778130090299,30.09,81020.37,0.1,0.50916,0.00018,29.89649]
[1778130090341,30.09,81020.53,0.1,0.50918,0.00018,29.8965]
[1778130091342,30.09,81017.84,0.1,0.50871,0.00018,29.89299]
[1778130091429,30.09,81017.84,0.1,0.50871,0.00018,29.89299]
[1778130097294,30.09,81010.24,0.1,0.50736,0.00018,29.89221]
[1778130098179,30.09,81010.24,0.1,0.50736,0.00018,29.89221]
[1778130098302,30.09,81003.85,0.1,0.50623,0.00018,29.8913]
[1778130098360,30.09,81003.85,0.1,0.50623,0.00018,29.8913]
[1778130098985,30.09,81003.85,0.1,0.50623,0.00018,29.8913]
[1778130099309,30.09,80996.85,0.1,0.505,0.00018,29.89002]
[1778130101361,30.09,80993.4,0.1,0.50438,0.00018,29.88928]
[1778130103124,30.09,80992.76,0.1,0.50427,0.00018,29.88914]
[1778130103144,30.09,80992.76,0.1,0.50427,0.00018,29.88914]
[1778130104344,30.09,81003.31,0.1,0.50614,0.00018,29.89121]
[1778130108714,30.09,81007.7,0.1,0.50691,0.00018,29.89188]
[1778130108806,30.09,81007.7,0.1,0.50691,0.00018,29.89188]
[1778130108984,30.09,81007.7,0.1,0.50691,0.00018,29.89188]
[1778130109017,30.09,81007.68,0.1,0.50691,0.00018,29.89187]
[1778130109832,30.09,81013.98,0.1,0.50803,0.00018,29.89264]
[1778130111189,30.09,81026.85,0.1,0.5103,0.00018,29.89346]
[1778130111674,30.09,81026.85,0.1,0.5103,0.00018,29.89346]
[1778130112336,30.09,81029.21,0.1,0.51072,0.00018,29.89351]
[1778130117438,30.09,81028.47,0.1,0.51059,0.00018,29.8935]
[1778130119915,30.09,81028.55,0.1,0.5106,0.00018,29.8935]
[1778130125494,30.09,81031.21,0.1,0.51107,0.00018,29.89353]
[1778130129127,30.09,81033.52,0.1,0.51148,0.00018,29.89351]
[1778130129792,30.09,81034.75,0.1,0.5117,0.00018,29.89349]
[1778130130572,30.09,81037.65,0.1,0.51221,0.00018,29.89341]
[1778130132752,30.09,81038.69,0.1,0.51239,0.00018,29.89337]
[1778130132859,30.09,81038.69,0.1,0.51239,0.00018,29.89337]
[1778130132936,30.09,81039.69,0.1,0.51257,0.00018,29.89332]
[1778130134522,30.09,81041.8,0.1,0.51294,0.00018,29.89321]
[1778130138814,30.09,81043.95,0.1,0.51332,0.00018,29.89306]
[1778130138999,30.09,81043.95,0.1,0.51332,0.00018,29.89306]
[1778130139850,30.09,81056.21,0.1,0.51549,0.00018,29.89171]
[1778130145550,30.09,81054.15,0.1,0.51513,0.00018,29.892]
[1778130150689,30.09,81059.11,0.1,0.516,0.00018,29.89127]
[1778130155724,30.1,81059.47,0.1,0.51607,0.00018,29.88789]
[1778130160759,30.1,81059.72,0.1,0.51611,0.00018,29.88785]
[1778130165794,30.1,81059.99,0.1,0.51616,0.00018,29.8878]
[1778130170829,30.1,81059.35,0.1,0.51604,0.00018,29.88791]
[1778130173850,30.1,81052.49,0.1,0.51483,0.00018,29.8889]
[1778130178885,30.1,81052.5,0.1,0.51483,0.00018,29.8889]
[1778130183920,30.11,81054.2,0.1,0.51513,0.00018,29.88868]
[1778130187187,30.11,81053.48,0.1,0.51501,0.00018,29.88877]
[1778130188955,30.11,81060.84,0.1,0.51631,0.00018,29.88766]
[1778130191977,30.11,81052.85,0.1,0.51489,0.00018,29.88886]
[1778130194977,30.11,81052.92,0.1,0.51491,0.00018,29.88885]
[1778130195338,30.11,81052.92,0.1,0.51491,0.00018,29.88885]
[1778130202057,30.12,81055.76,0.1,0.51541,0.00018,29.88847]
[1778130207092,30.13,81059.35,0.1,0.51604,0.00018,29.88792]
[1778130212127,30.13,81062.46,0.1,0.51659,0.00018,29.88406]
[1778130213859,30.13,81063.35,0.1,0.51675,0.00018,29.8839]
[1778130213907,30.13,81063.35,0.1,0.51675,0.00018,29.8839]
[1778130214843,30.13,81066.25,0.1,0.51726,0.00018,29.88333]
[1778130215150,30.13,81072.61,0.1,0.51838,0.00018,29.88192]
[1778130215699,30.13,81072.61,0.1,0.51838,0.00018,29.88192]
[1778130217203,30.13,81072.74,0.1,0.5184,0.00018,29.88189]
[1778130217798,30.13,81073.96,0.1,0.51862,0.00018,29.88159]
[1778130218219,30.13,81073.96,0.1,0.51862,0.00018,29.88159]
[1778130218246,30.13,81073.96,0.1,0.51862,0.00018,29.88159]
[1778130218255,30.13,81073.96,0.1,0.51862,0.00018,29.88159]
[1778130218306,30.13,81073.96,0.1,0.51862,0.00018,29.88159]
[1778130218470,30.13,81072.04,0.1,0.51828,0.00018,29.88206]
[1778130218765,30.13,81072.04,0.1,0.51828,0.00018,29.88206]
[1778130218817,30.13,81072.04,0.1,0.51828,0.00018,29.88206]
[1778130219198,30.13,81072.04,0.1,0.51828,0.00018,29.88206]
[1778130219214,30.13,81078.65,0.1,0.51944,0.00018,29.88036]
[1778130220779,30.13,81077.83,0.1,0.5193,0.00018,29.88058]
[1778130221190,30.13,81070.43,0.1,0.51799,0.00018,29.88243]
[1778130224211,30.14,81064.42,0.1,0.51693,0.00018,29.8837]
[1778130225921,30.14,81064.99,0.1,0.51703,0.00018,29.88359]
[1778130231260,30.15,81064.89,0.1,0.51701,0.00018,29.88361]
[1778130236295,30.15,81063.77,0.1,0.51682,0.00018,29.88383]
[1778130242337,30.16,81064.22,0.1,0.51689,0.00018,29.88375]
[1778130247372,30.17,81064.19,0.1,0.51689,0.00018,29.88376]
[1778130250384,30.17,81059.55,0.1,0.51607,0.00018,29.88459]
[1778130253173,30.17,81053.48,0.1,0.515,0.00018,29.88547]
[1778130258449,30.18,81051.02,0.1,0.51456,0.00018,29.88577]
[1778130259725,30.18,81051.08,0.1,0.51457,0.00018,29.88577]
[1778130261603,30.18,81051.68,0.1,0.51468,0.00018,29.8857]
[1778130261859,30.18,81051.68,0.1,0.51468,0.00018,29.8857]
[1778130267512,30.19,81059.06,0.1,0.51598,0.00018,29.88467]
[1778130273554,30.19,81060.21,0.1,0.51618,0.00018,29.88116]
[1778130278589,30.19,81063.98,0.1,0.51685,0.00018,29.88049]
[1778130283624,30.2,81063.93,0.1,0.51684,0.00018,29.8805]
[1778130285638,30.2,81070.98,0.1,0.51808,0.00018,29.87903]
[1778130291310,30.2,81071.22,0.1,0.51812,0.00018,29.87898]
[1778130296419,30.2,81076.17,0.1,0.51899,0.00018,29.87776]
[1778130297741,30.2,81080.59,0.1,0.51977,0.00018,29.87656]
[1778130297778,30.2,81080.59,0.1,0.51977,0.00018,29.87656]
[1778130297862,30.2,81085.59,0.1,0.52065,0.00018,29.87506]
[1778130303458,30.2,81085.94,0.1,0.52071,0.00018,29.87494]
[1778130308800,30.19,81086.34,0.1,0.52078,0.00018,29.8748]
[1778130310830,30.19,81085.93,0.1,0.52071,0.00018,29.87493]
[1778130310931,30.19,81085.87,0.1,0.5207,0.00018,29.87495]
[1778130312828,30.19,81079.26,0.1,0.51954,0.00018,29.87692]
[1778130318504,30.18,81078.52,0.1,0.51941,0.00018,29.87712]
[1778130318602,30.18,81079.38,0.1,0.51956,0.00018,29.87688]
[1778130324854,30.18,81079.97,0.1,0.51966,0.00018,29.87671]
[1778130324912,30.18,81080.56,0.1,0.51977,0.00018,29.87655]
[1778130330244,30.18,81083.63,0.1,0.52031,0.00018,29.87564]
[1778130330346,30.18,81083.96,0.1,0.52037,0.00018,29.87553]
[1778130331267,30.18,81083.96,0.1,0.52037,0.00018,29.87553]
[1778130331368,30.18,81082.67,0.1,0.52014,0.00018,29.8726]
[1778130335432,30.17,81086.37,0.1,0.52079,0.00018,29.87145]
[1778130341026,30.17,81088.16,0.1,0.52111,0.00018,29.87086]
[1778130342792,30.16,81087.96,0.1,0.52108,0.00018,29.87092]
[1778130343040,30.16,81083.63,0.1,0.52031,0.00018,29.87229]
[1778130344014,30.16,81083.63,0.1,0.52031,0.00018,29.87229]
[1778130349082,30.16,81079.07,0.1,0.51951,0.00018,29.87362]
[1778130356199,30.16,81076.15,0.1,0.519,0.00018,29.8744]
[1778130359551,30.17,81075.72,0.1,0.51892,0.00018,29.87452]
[1778130359575,30.17,81075.72,0.1,0.51892,0.00018,29.87452]
[1778130360577,30.17,81075.61,0.1,0.5189,0.00018,29.87455]
[1778130363503,30.17,81068.48,0.1,0.51764,0.00018,29.87624]
[1778130363584,30.17,81059.93,0.1,0.51614,0.00018,29.87787]
[1778130369226,30.17,81055.92,0.1,0.51543,0.00018,29.87849]
[1778130374261,30.17,81054.92,0.1,0.51525,0.00018,29.87863]
[1778130380303,30.18,81058.84,0.1,0.51594,0.00018,29.87805]
[1778130385339,30.18,81057.72,0.1,0.51575,0.00018,29.87823]
[1778130390374,30.18,81057.53,0.1,0.51571,0.00018,29.87826]
[1778130395409,30.18,81058.21,0.1,0.51583,0.00018,29.87483]
[1778130400446,30.18,81057.73,0.1,0.51575,0.00018,29.8749]
[1778130407495,30.19,81058.81,0.1,0.51594,0.00018,29.87474]
[1778130412530,30.19,81057.2,0.1,0.51565,0.00018,29.87499]
[1778130417285,30.19,81056.74,0.1,0.51557,0.00018,29.87505]
[1778130422601,30.19,81049.37,0.1,0.51427,0.00018,29.87598]
[1778130422859,30.19,81049.37,0.1,0.51427,0.00018,29.87598]
[1778130423519,30.19,81049.37,0.1,0.51427,0.00018,29.87598]
[1778130424518,30.19,81045.22,0.1,0.51354,0.00018,29.87636]
[1778130429651,30.2,81042.8,0.1,0.51311,0.00018,29.87654]
[1778130434685,30.2,81041.56,0.1,0.5129,0.00018,29.87662]
[1778130439720,30.2,81042.38,0.1,0.51304,0.00018,29.87657]
[1778130445564,30.2,81041.94,0.1,0.51296,0.00018,29.87659]
[1778130445567,30.2,81041.94,0.1,0.51296,0.00018,29.87659]
[1778130449195,30.2,81041.5,0.1,0.51289,0.00018,29.87662]
[1778130449200,30.2,81041.5,0.1,0.51289,0.00018,29.87662]
[1778130449278,30.2,81041.5,0.1,0.51289,0.00018,29.87662]
[1778130450039,30.2,81041.19,0.1,0.51283,0.00018,29.87664]
[1778130450062,30.2,81041.19,0.1,0.51283,0.00018,29.87664]
[1778130450142,30.2,81034.98,0.1,0.51174,0.00018,29.87687]
[1778130451872,30.2,81030.7,0.1,0.51098,0.00018,29.8769]
[1778130451876,30.2,81030.7,0.1,0.51098,0.00018,29.8769]
[1778130451949,30.2,81030.7,0.1,0.51098,0.00018,29.8769]
[1778130457847,30.2,81031.9,0.1,0.51119,0.00018,29.87358]
[1778130461885,30.19,81031.9,0.1,0.51119,0.00018,29.87358]
[1778130461891,30.19,81031.9,0.1,0.51119,0.00018,29.87358]
[1778130461938,30.19,81031.9,0.1,0.51119,0.00018,29.87358]
[1778130461946,30.19,81031.9,0.1,0.51119,0.00018,29.87358]
[1778130462372,30.19,81031.9,0.1,0.51119,0.00018,29.87358]
[1778130462881,30.19,81024.36,0.1,0.50986,0.00018,29.87343]
[1778130468444,30.19,81023.89,0.1,0.50978,0.00018,29.87341]
[1778130473958,30.19,81021.25,0.1,0.50932,0.00018,29.87327]
[1778130480000,30.19,81020.96,0.1,0.50926,0.00018,29.87325]
[1778130485035,30.19,81020.96,0.1,0.50926,0.00018,29.87325]
[1778130487335,30.19,81020.96,0.1,0.50926,0.00018,29.87325]
[1778130487401,30.19,81020.96,0.1,0.50926,0.00018,29.87325]
[1778130488534,30.19,81021.1,0.1,0.50929,0.00018,29.87326]
[1778130488543,30.19,81021.1,0.1,0.50929,0.00018,29.87326]
[1778130488618,30.19,81024.3,0.1,0.50985,0.00018,29.87343]
[1778130491628,30.19,81028.14,0.1,0.51053,0.00018,29.87355]
[1778130491778,30.19,81027.8,0.1,0.51047,0.00018,29.87354]
[1778130493739,30.19,81027.22,0.1,0.51037,0.00018,29.87353]
[1778130493883,30.19,81027.22,0.1,0.51037,0.00018,29.87353]
[1778130499167,30.19,81022.25,0.1,0.50949,0.00018,29.87333]
[1778130499268,30.19,81022.25,0.1,0.50949,0.00018,29.87333]
[1778130500253,30.19,81022.25,0.1,0.50949,0.00018,29.87333]
[1778130500303,30.19,81022.25,0.1,0.50949,0.00018,29.87333]
[1778130500306,30.19,81023.69,0.1,0.50975,0.00018,29.8734]
[1778130501498,30.19,81023.69,0.1,0.50975,0.00018,29.8734]
[1778130507190,30.19,81030.91,0.1,0.51102,0.00018,29.87358]
[1778130512225,30.19,81030.45,0.1,0.51094,0.00018,29.87025]
[1778130518267,30.18,81030.18,0.1,0.51089,0.00018,29.87025]
[1778130519410,30.18,81030.18,0.1,0.51089,0.00018,29.87025]
[1778130519426,30.18,81030.18,0.1,0.51089,0.00018,29.87025]
[1778130519466,30.18,81030.18,0.1,0.51089,0.00018,29.87025]
[1778130519512,30.18,81030.17,0.1,0.51089,0.00018,29.87025]
[1778130521288,30.18,81023.07,0.1,0.50964,0.00018,29.87005]
[1778130525649,30.18,81023.86,0.1,0.50978,0.00018,29.87008]
[1778130531528,30.18,81022.41,0.1,0.50952,0.00018,29.87001]
[1778130531610,30.18,81022.41,0.1,0.50952,0.00018,29.87001]
[1778130535405,30.18,81022.8,0.1,0.50959,0.00018,29.87003]
[1778130536053,30.18,81022.84,0.1,0.5096,0.00018,29.87003]
[1778130541428,30.18,81023.5,0.1,0.50971,0.00018,29.87007]
[1778130547470,30.17,81023.28,0.1,0.50967,0.00018,29.87006]
[1778130552507,30.17,81023.23,0.1,0.50966,0.00018,29.87006]
[1778130557540,30.16,81023.16,0.1,0.50965,0.00018,29.87005]
[1778130557833,30.16,81023.16,0.1,0.50965,0.00018,29.87005]
[1778130557841,30.16,81023.16,0.1,0.50965,0.00018,29.87005]
[1778130558410,30.16,81023.16,0.1,0.50965,0.00018,29.87005]
[1778130558547,30.16,81030.23,0.1,0.5109,0.00018,29.87025]
[1778130559554,30.16,81036.38,0.1,0.51198,0.00018,29.87019]
[1778130561736,30.16,81035.59,0.1,0.51185,0.00018,29.87021]
[1778130567610,30.16,81035.38,0.1,0.51181,0.00018,29.87021]
[1778130571361,30.16,81035.2,0.1,0.51178,0.00018,29.87021]
[1778130571638,30.16,81035.04,0.1,0.51175,0.00018,29.86689]
[1778130576675,30.15,81037.09,0.1,0.51211,0.00018,29.86684]
[1778130579609,30.15,81034.84,0.1,0.51171,0.00018,29.8669]
[1778130579697,30.15,81035.21,0.1,0.51178,0.00018,29.86689]
[1778130581093,30.15,81035.21,0.1,0.51178,0.00018,29.86689]
[1778130581711,30.15,81031.71,0.1,0.51116,0.00018,29.86693]
[1778130583725,30.15,81030.95,0.1,0.51103,0.00018,29.86693]
[1778130587161,30.15,81031.24,0.1,0.51108,0.00018,29.86693]
[1778130594802,30.14,81033.02,0.1,0.51139,0.00018,29.86692]
[1778130600830,30.14,81036.36,0.1,0.51198,0.00018,29.86686]
[1778130600841,30.14,81036.21,0.1,0.51196,0.00018,29.86686]
[1778130600844,30.13,81037.19,0.1,0.51213,0.00018,29.86683]
[1778130606886,30.13,81036.04,0.1,0.51193,0.00018,29.86687]
[1778130612694,30.13,81035.98,0.1,0.51192,0.00018,29.86687]
[1778130612794,30.13,81035.95,0.1,0.51191,0.00018,29.86687]
[1778130617964,30.12,81031.29,0.1,0.51109,0.00018,29.86693]
[1778130625013,30.12,81031.22,0.1,0.51107,0.00018,29.86693]
[1778130631055,30.11,81032.39,0.1,0.51128,0.00018,29.8636]
[1778130636090,30.11,81031.93,0.1,0.5112,0.00018,29.8636]
[1778130641125,30.1,81031.71,0.1,0.51116,0.00018,29.8636]
[1778130646161,30.1,81034.3,0.1,0.51162,0.00018,29.86358]
[1778130652202,30.09,81034.32,0.1,0.51162,0.00018,29.86358]
[1778130652933,30.09,81034.32,0.1,0.51162,0.00018,29.86358]
[1778130653061,30.09,81034.32,0.1,0.51162,0.00018,29.86358]
[1778130653859,30.09,81034.32,0.1,0.51162,0.00018,29.86358]
[1778130653883,30.09,81039.29,0.1,0.5125,0.00018,29.86342]
[1778130654216,30.09,81049.13,0.1,0.51424,0.00018,29.86267]
[1778130656038,30.09,81048.26,0.1,0.51409,0.00018,29.86276]
[1778130656645,30.09,81048.26,0.1,0.51409,0.00018,29.86276]
[1778130657237,30.09,81057.04,0.1,0.51564,0.00018,29.86166]
[1778130662181,30.09,81057.45,0.1,0.51571,0.00018,29.8616]
[1778130664286,30.09,81049.74,0.1,0.51435,0.00018,29.86261]
[1778130669321,30.09,81048.92,0.1,0.51421,0.00018,29.86269]
[1778130674356,30.09,81046.57,0.1,0.51379,0.00018,29.86292]
[1778130679756,30.09,81047.73,0.1,0.514,0.00018,29.86281]
[1778130681617,30.09,81047.64,0.1,0.51398,0.00018,29.86282]
[1778130687447,30.09,81048.31,0.1,0.5141,0.00018,29.86276]
[1778130696510,30.09,81050.8,0.1,0.51454,0.00018,29.85916]
[1778130705573,30.09,81051.41,0.1,0.51465,0.00018,29.85909]
[1778130706547,30.09,81051.41,0.1,0.51465,0.00018,29.85909]
[1778130711615,30.09,81059.34,0.1,0.51605,0.00018,29.85797]
[1778130717661,30.09,81063.74,0.1,0.51683,0.00018,29.85719]
[1778130722694,30.1,81064.21,0.1,0.51691,0.00018,29.8571]
[1778130727729,30.1,81064.17,0.1,0.5169,0.00018,29.85711]
[1778130732764,30.1,81066.37,0.1,0.51729,0.00018,29.85667]
[1778130733333,30.1,81066.37,0.1,0.51729,0.00018,29.85667]
[1778130733377,30.1,81066.37,0.1,0.51729,0.00018,29.85667]
[1778130733485,30.1,81066.37,0.1,0.51729,0.00018,29.85667]
[1778130733771,30.1,81077.77,0.1,0.5193,0.00018,29.85395]
[1778130734251,30.1,81077.77,0.1,0.5193,0.00018,29.85395]
[1778130734778,30.1,81084.71,0.1,0.52053,0.00018,29.85192]
[1778130735851,30.1,81084.71,0.1,0.52053,0.00018,29.85192]
[1778130737198,30.1,81085.08,0.1,0.5206,0.00018,29.8518]
[1778130739178,30.1,81084.95,0.1,0.52057,0.00018,29.85184]
[1778130739909,30.1,81084.95,0.1,0.52057,0.00018,29.85184]
[1778130740224,30.1,81088.91,0.1,0.52127,0.00018,29.85055]
[1778130740359,30.1,81088.91,0.1,0.52127,0.00018,29.85055]
[1778130745855,30.1,81094.62,0.1,0.52228,0.00018,29.84852]
[1778130747616,30.1,81094.62,0.1,0.52228,0.00018,29.84852]
[1778130747717,30.1,81094.62,0.1,0.52228,0.00018,29.84852]
[1778130752904,30.1,81095.22,0.1,0.52239,0.00018,29.84496]
[1778130754820,30.1,81095.24,0.1,0.52239,0.00018,29.84496]
[1778130754856,30.1,81095.24,0.1,0.52239,0.00018,29.84496]
[1778130757003,30.1,81094.82,0.1,0.52232,0.00018,29.84511]
[1778130757162,30.1,81094.96,0.1,0.52234,0.00018,29.84506]
[1778130757940,30.1,81103.67,0.1,0.52388,0.00018,29.84158]
[1778130759454,30.1,81104.62,0.1,0.52405,0.00018,29.84118]
[1778130762001,30.1,81104.52,0.1,0.52403,0.00018,29.84122]
[1778130762377,30.1,81104.85,0.1,0.52409,0.00018,29.84108]
[1778130768011,30.1,81107.26,0.1,0.52451,0.00018,29.84002]
[1778130775427,30.1,81108.1,0.1,0.52466,0.00018,29.83965]
[1778130780951,30.1,81109.58,0.1,0.52492,0.00018,29.83898]
[1778130780964,30.1,81110.11,0.1,0.52502,0.00018,29.83873]
[1778130781305,30.1,81110.11,0.1,0.52502,0.00018,29.83873]
[1778130787143,30.1,81112.49,0.1,0.52544,0.00018,29.83762]
[1778130788422,30.1,81112.49,0.1,0.52544,0.00018,29.83762]
[1778130790164,30.11,81111.9,0.1,0.52533,0.00018,29.8379]
[1778130795856,30.11,81114.13,0.1,0.52572,0.00018,29.83684]
[1778130795905,30.11,81114.13,0.1,0.52572,0.00018,29.83684]
[1778130796069,30.11,81114.88,0.1,0.52586,0.00018,29.83648]
[1778130796100,30.11,81114.88,0.1,0.52586,0.00018,29.83648]
[1778130796161,30.11,81114.88,0.1,0.52586,0.00018,29.83648]
[1778130796887,30.11,81114.88,0.1,0.52586,0.00018,29.83648]
[1778130796949,30.11,81122.93,0.1,0.52728,0.00018,29.83235]
[1778130798113,30.11,81126.44,0.1,0.52789,0.00018,29.83043]
[1778130799078,30.11,81124.11,0.1,0.52748,0.00018,29.83171]
[1778130799235,30.11,81124.11,0.1,0.52748,0.00018,29.83171]
[1778130799766,30.11,81124.11,0.1,0.52748,0.00018,29.83171]
[1778130801304,30.11,81125.86,0.1,0.52779,0.00018,29.83076]
[1778130802412,30.11,81122.09,0.1,0.52713,0.00018,29.83281]
[1778130802545,30.11,81122.09,0.1,0.52713,0.00018,29.83281]
[1778130802859,30.11,81122.09,0.1,0.52713,0.00018,29.83281]
[1778130804772,30.11,81124.72,0.1,0.52759,0.00018,29.83139]
[1778130806485,30.11,81127.68,0.1,0.52811,0.00018,29.82975]
[1778130812318,30.12,81132.39,0.1,0.52894,0.00018,29.8237]
[1778130814332,30.12,81140.43,0.1,0.53036,0.00018,29.81876]
[1778130815531,30.12,81140.43,0.1,0.53036,0.00018,29.81876]
[1778130816203,30.12,81144.41,0.1,0.53106,0.00018,29.81618]
[1778130816650,30.12,81144.41,0.1,0.53106,0.00018,29.81618]
[1778130820496,30.12,81145.25,0.1,0.5312,0.00018,29.81563]
[1778130820545,30.12,81145.25,0.1,0.5312,0.00018,29.81563]
[1778130821677,30.12,81145.25,0.1,0.5312,0.00018,29.81563]
[1778130821870,30.12,81145.25,0.1,0.5312,0.00018,29.81563]
[1778130821937,30.12,81154.28,0.1,0.53279,0.00018,29.80937]
[1778130822856,30.12,81154.28,0.1,0.53279,0.00018,29.80937]
[1778130822946,30.12,81164.76,0.1,0.53464,0.00018,29.80152]
[1778130825117,30.12,81163.39,0.1,0.5344,0.00018,29.80258]
[1778130825625,30.12,81163.39,0.1,0.5344,0.00018,29.80258]
[1778130825947,30.12,81161.1,0.1,0.53399,0.00018,29.80433]
[1778130826290,30.12,81161.1,0.1,0.53399,0.00018,29.80433]
[1778130827739,30.12,81159.55,0.1,0.53372,0.00018,29.8055]
[1778130830205,30.12,81155.32,0.1,0.53298,0.00018,29.80861]
[1778130832221,30.12,81154.52,0.1,0.53284,0.00018,29.80918]
[1778130833586,30.12,81155.54,0.1,0.53302,0.00018,29.80844]
[1778130835744,30.12,81147.06,0.1,0.53153,0.00018,29.81439]
[1778130837227,30.12,81142.27,0.1,0.53068,0.00018,29.81757]
[1778130839996,30.12,81142.96,0.1,0.5308,0.00018,29.81712]
[1778130844559,30.12,81149.81,0.1,0.53201,0.00018,29.81252]
[1778130850601,30.12,81150.06,0.1,0.53205,0.00018,29.81236]
[1778130851220,30.12,81150.06,0.1,0.53205,0.00018,29.81236]
[1778130851608,30.12,81144.22,0.1,0.53102,0.00018,29.81632]
[1778130853017,30.12,81144.22,0.1,0.53102,0.00018,29.81632]
[1778130853128,30.12,81142.79,0.1,0.53077,0.00018,29.81726]
[1778130853622,30.12,81131.62,0.1,0.5288,0.00018,29.82418]
[1778130854858,30.12,81131.62,0.1,0.5288,0.00018,29.82418]
[1778130854925,30.13,81119.02,0.1,0.52658,0.00018,29.83111]
[1778130856541,30.13,81114.54,0.1,0.52579,0.00018,29.83335]
[1778130858085,30.13,81110.95,0.1,0.52516,0.00018,29.83507]
[1778130858658,30.13,81119.51,0.1,0.52666,0.00018,29.83087]
[1778130859772,30.13,81119.51,0.1,0.52666,0.00018,29.83087]
[1778130862859,30.13,81122.09,0.1,0.52712,0.00018,29.82952]
[1778130862878,30.13,81116.0,0.1,0.52604,0.00018,29.83265]
[1778130867721,30.13,81123.1,0.1,0.52729,0.00018,29.82899]
[1778130870742,30.14,81116.07,0.1,0.52605,0.00018,29.83263]
[1778130871764,30.14,81116.07,0.1,0.52605,0.00018,29.83263]
[1778130877791,30.14,81112.83,0.1,0.52548,0.00018,29.83088]
[1778130882827,30.14,81116.85,0.1,0.52619,0.00018,29.82892]
[1778130884860,30.14,81121.02,0.1,0.52693,0.00018,29.82678]
[1778130889773,30.14,81126.14,0.1,0.52783,0.00018,29.82402]
[1778130893859,30.14,81122.23,0.1,0.52714,0.00018,29.82614]
[1778130894911,30.14,81114.64,0.1,0.5258,0.00018,29.83001]
[1778130899946,30.14,81115.33,0.1,0.52592,0.00018,29.82967]
[1778130901303,30.14,81115.54,0.1,0.52596,0.00018,29.82957]
[1778130906569,30.14,81117.65,0.1,0.52633,0.00018,29.82852]
[1778130911303,30.14,81117.7,0.1,0.52634,0.00018,29.8285]
[1778130917066,30.14,81117.0,0.1,0.52621,0.00018,29.82885]
[1778130919776,30.14,81119.38,0.1,0.52664,0.00018,29.82764]
[1778130923108,30.14,81127.23,0.1,0.52802,0.00018,29.82341]
[1778130928143,30.14,81128.85,0.1,0.52831,0.00018,29.82249]
[1778130933178,30.14,81127.95,0.1,0.52815,0.00018,29.81966]
[1778130938213,30.14,81128.41,0.1,0.52823,0.00018,29.8194]
[1778130941480,30.13,81128.17,0.1,0.52819,0.00018,29.81953]
[1778130942968,30.13,81128.24,0.1,0.5282,0.00018,29.81949]
[1778130948283,30.13,81124.65,0.1,0.52757,0.00018,29.82148]
[1778130949473,30.13,81124.65,0.1,0.52757,0.00018,29.82148]
[1778130955332,30.13,81126.08,0.1,0.52783,0.00018,29.82068]
[1778130961374,30.12,81130.22,0.1,0.52856,0.00018,29.81833]
[1778130966409,30.12,81130.67,0.1,0.52864,0.00018,29.81806]
[1778130971444,30.12,81130.78,0.1,0.52866,0.00018,29.81799]
[1778130972624,30.12,81130.78,0.1,0.52866,0.00018,29.81799]
[1778130973458,30.12,81140.39,0.1,0.53035,0.00018,29.81212]
[1778130978493,30.12,81142.57,0.1,0.53074,0.00018,29.81071]
[1778130983528,30.12,81145.38,0.1,0.53123,0.00018,29.80886]
[1778130988331,30.12,81143.78,0.1,0.53095,0.00018,29.80993]
[1778130990704,30.12,81137.3,0.1,0.52981,0.00018,29.81407]
[1778130996619,30.12,81137.84,0.1,0.5299,0.00018,29.8104]
[1778131001654,30.12,81142.46,0.1,0.53072,0.00018,29.80746]
[1778131004675,30.12,81148.43,0.1,0.53177,0.00018,29.80348]
[1778131009710,30.13,81151.14,0.1,0.53224,0.00018,29.80161]
[1778131015752,30.12,81152.43,0.1,0.53247,0.00018,29.80069]
[1778131021796,30.12,81153.23,0.1,0.53262,0.00018,29.80011]
[1778131022580,30.12,81153.23,0.1,0.53262,0.00018,29.80011]
[1778131027619,30.12,81150.38,0.1,0.53212,0.00018,29.80211]
[1778131032679,30.12,81150.38,0.1,0.53212,0.00018,29.8021]
[1778131037815,30.12,81146.83,0.1,0.53149,0.00018,29.80454]
[1778131042943,30.12,81147.15,0.1,0.53155,0.00018,29.80433]
[1778131043907,30.12,81147.15,0.1,0.53155,0.00018,29.80433]
[1778131044029,30.12,81147.15,0.1,0.53155,0.00018,29.80433]
[1778131044887,30.12,81145.43,0.1,0.53124,0.00018,29.80549]
[1778131049992,30.12,81146.41,0.1,0.53141,0.00018,29.80484]
[1778131055027,30.13,81149.71,0.1,0.532,0.00018,29.79926]
[1778131060062,30.13,81149.39,0.1,0.53194,0.00018,29.79949]
[1778131065097,30.13,81144.37,0.1,0.53105,0.00018,29.80289]
[1778131075167,30.13,81146.0,0.1,0.53134,0.00018,29.80182]
[1778131080202,30.13,81152.3,0.1,0.53245,0.00018,29.79749]
[1778131086244,30.14,81151.76,0.1,0.53235,0.00018,29.79789]
[1778131091279,30.14,81151.75,0.1,0.53235,0.00018,29.79789]
[1778131101355,30.13,81151.78,0.1,0.53236,0.00018,29.79784]
[1778131106390,30.13,81152.93,0.1,0.53256,0.00018,29.79701]
[1778131111425,30.13,81149.43,0.1,0.53194,0.00018,29.79614]
[1778131116460,30.13,81149.71,0.1,0.53199,0.00018,29.79596]
[1778131121495,30.14,81149.51,0.1,0.53195,0.00018,29.79611]
[1778131128545,30.14,81148.78,0.1,0.53182,0.00018,29.79663]
[1778131133580,30.14,81143.3,0.1,0.53086,0.00018,29.80031]
[1778131138615,30.14,81143.78,0.1,0.53094,0.00018,29.8]
[1778131139813,30.14,81143.78,0.1,0.53094,0.00018,29.8]
[1778131149946,30.15,81139.32,0.1,0.53015,0.00018,29.80288]
[1778131155734,30.15,81139.76,0.1,0.53023,0.00018,29.80261]
[1778131165804,30.15,81139.44,0.1,0.53017,0.00018,29.80281]
[1778131170958,30.15,81139.46,0.1,0.53018,0.00018,29.8028]
[1778131176881,30.15,81140.75,0.1,0.53041,0.00018,29.79865]
[1778131182923,30.15,81140.79,0.1,0.53041,0.00018,29.79863]
[1778131185961,30.15,81145.75,0.1,0.53129,0.00018,29.79538]
[1778131186951,30.15,81139.59,0.1,0.5302,0.00018,29.79939]
[1778131188534,30.15,81139.82,0.1,0.53024,0.00018,29.79925]
[1778131194001,30.15,81142.38,0.1,0.53069,0.00018,29.79761]
[1778131196155,30.15,81142.38,0.1,0.53069,0.00018,29.79761]
[1778131201299,30.15,81139.06,0.1,0.53011,0.00018,29.79973]
[1778131201358,30.15,81127.8,0.1,0.52812,0.00018,29.80645]
[1778131202057,30.15,81120.52,0.1,0.52684,0.00018,29.8104]
[1778131207092,30.16,81119.36,0.1,0.52663,0.00018,29.81101]
[1778131208122,30.16,81119.36,0.1,0.52663,0.00018,29.81101]
[1778131214142,30.16,81118.52,0.1,0.52648,0.00018,29.81144]
[1778131219177,30.16,81119.16,0.1,0.5266,0.00018,29.81112]
[1778131220107,30.16,81119.16,0.1,0.5266,0.00018,29.81112]
[1778131220345,30.16,81119.16,0.1,0.5266,0.00018,29.81112]
[1778131220373,30.16,81119.16,0.1,0.5266,0.00018,29.81112]
[1778131220724,30.16,81117.05,0.1,0.52622,0.00018,29.81219]
[1778131226100,30.17,81114.09,0.1,0.5257,0.00018,29.81366]
[1778131226350,30.17,81114.5,0.1,0.52577,0.00018,29.81346]
[1778131226520,30.17,81114.5,0.1,0.52577,0.00018,29.81346]
[1778131229200,30.17,81113.74,0.1,0.52564,0.00018,29.81383]
[1778131229247,30.17,81114.77,0.1,0.52582,0.00018,29.81334]
[1778131230423,30.17,81114.77,0.1,0.52582,0.00018,29.81334]
[1778131231261,30.17,81115.52,0.1,0.52595,0.00018,29.80964]
[1778131231986,30.17,81115.52,0.1,0.52595,0.00018,29.80964]
[1778131232268,30.17,81115.51,0.1,0.52595,0.00018,29.80965]
[1778131232520,30.17,81115.51,0.1,0.52595,0.00018,29.80965]
[1778131232621,30.17,81115.51,0.1,0.52595,0.00018,29.80965]
[1778131236497,30.17,81113.57,0.1,0.52561,0.00018,29.81059]
[1778131238793,30.18,81114.92,0.1,0.52584,0.00018,29.80995]
[1778131244352,30.18,81113.96,0.1,0.52567,0.00018,29.81042]
[1778131250395,30.19,81114.22,0.1,0.52571,0.00018,29.81031]
[1778131255431,30.19,81114.4,0.1,0.52574,0.00018,29.81024]
[1778131261473,30.2,81114.03,0.1,0.52568,0.00018,29.81043]
[1778131261633,30.2,81114.03,0.1,0.52568,0.00018,29.81043]
[1778131262221,30.2,81114.03,0.1,0.52568,0.00018,29.81043]
[1778131262278,30.2,81114.03,0.1,0.52568,0.00018,29.81043]
[1778131263426,30.2,81114.7,0.1,0.52579,0.00018,29.81011]
[1778131266757,30.2,81114.42,0.1,0.52574,0.00018,29.81025]
[1778131266786,30.2,81114.42,0.1,0.52574,0.00018,29.81025]
[1778131270922,30.21,81113.65,0.1,0.5256,0.00018,29.81063]
[1778131271543,30.21,81106.8,0.1,0.5244,0.00018,29.81378]
[1778131274564,30.21,81099.37,0.1,0.52309,0.00018,29.81689]
[1778131278069,30.22,81098.92,0.1,0.52301,0.00018,29.81707]
[1778131284514,30.23,81097.59,0.1,0.52277,0.00018,29.81761]
[1778131294704,30.24,81097.11,0.1,0.52268,0.00018,29.81448]
[1778131301753,30.25,81097.64,0.1,0.52277,0.00018,29.81429]
[1778131303934,30.25,81097.35,0.1,0.52272,0.00018,29.81441]
[1778131305781,30.26,81104.43,0.1,0.52396,0.00018,29.81156]
[1778131308137,30.26,81105.07,0.1,0.52407,0.00018,29.81129]
[1778131309345,30.26,81104.7,0.1,0.52401,0.00018,29.81145]
[1778131309490,30.26,81104.7,0.1,0.52401,0.00018,29.81145]
[1778131309497,30.26,81104.7,0.1,0.52401,0.00018,29.81145]
[1778131309724,30.26,81102.42,0.1,0.52361,0.00018,29.81241]
[1778131309730,30.26,81102.42,0.1,0.52361,0.00018,29.81241]
[1778131310829,30.26,81101.79,0.1,0.5235,0.00018,29.81266]
[1778131314651,30.26,81102.37,0.1,0.5236,0.00018,29.81243]
[1778131319879,30.27,81092.56,0.1,0.52187,0.00018,29.8162]
[1778131324914,30.28,81092.28,0.1,0.52182,0.00018,29.8163]
[1778131329949,30.28,81090.85,0.1,0.52156,0.00018,29.81681]
[1778131335181,30.29,81092.44,0.1,0.52184,0.00018,29.81626]
[1778131341026,30.29,81094.63,0.1,0.52222,0.00018,29.81549]
[1778131346061,30.3,81093.76,0.1,0.52207,0.00018,29.81581]
[1778131351496,30.3,81093.48,0.1,0.52202,0.00018,29.81592]
[1778131351542,30.3,81093.2,0.1,0.52197,0.00018,29.81269]
[1778131354881,30.3,81092.91,0.1,0.52192,0.00018,29.81279]
[1778131355124,30.3,81093.12,0.1,0.52196,0.00018,29.81271]
[1778131356565,30.3,81093.12,0.1,0.52196,0.00018,29.81271]
[1778131357140,30.3,81093.4,0.1,0.52201,0.00018,29.81261]
[1778131358055,30.3,81093.4,0.1,0.52201,0.00018,29.81261]
[1778131358147,30.3,81092.8,0.1,0.5219,0.00018,29.81283]
[1778131360426,30.3,81094.42,0.1,0.52219,0.00018,29.81225]
[1778131360527,30.3,81094.18,0.1,0.52214,0.00018,29.81233]
[1778131363182,30.3,81088.23,0.1,0.5211,0.00018,29.81438]
[1778131368217,30.3,81086.87,0.1,0.52086,0.00018,29.81482]
[1778131375266,30.3,81086.47,0.1,0.52079,0.00018,29.81495]
[1778131377879,30.3,81086.14,0.1,0.52073,0.00018,29.81505]
[1778131379024,30.3,81085.98,0.1,0.5207,0.00018,29.8151]
[1778131384329,30.3,81086.37,0.1,0.52077,0.00018,29.81498]
[1778131389364,30.29,81086.72,0.1,0.52084,0.00018,29.81486]
[1778131394399,30.29,81086.16,0.1,0.52074,0.00018,29.81504]
[1778131399434,30.29,81082.11,0.1,0.52003,0.00018,29.81627]
[1778131404469,30.29,81079.49,0.1,0.51957,0.00018,29.81701]
[1778131409504,30.28,81079.0,0.1,0.51948,0.00018,29.81715]
[1778131414539,30.28,81079.24,0.1,0.51953,0.00018,29.81374]
[1778131420581,30.28,81078.93,0.1,0.51947,0.00018,29.81383]
[1778131421116,30.28,81078.93,0.1,0.51947,0.00018,29.81383]
[1778131426623,30.27,81081.25,0.1,0.51988,0.00018,29.81317]
[1778131428380,30.27,81082.93,0.1,0.52018,0.00018,29.81268]
[1778131433672,30.27,81086.55,0.1,0.52081,0.00018,29.81156]
[1778131438228,30.27,81086.86,0.1,0.52087,0.00018,29.81146]
[1778131438468,30.27,81092.99,0.1,0.52195,0.00018,29.80938]
[1778131443742,30.27,81093.14,0.1,0.52197,0.00018,29.80933]
[1778131448778,30.27,81088.71,0.1,0.52119,0.00018,29.81085]
[1778131453813,30.27,81087.18,0.1,0.52092,0.00018,29.81135]
[1778131458848,30.27,81089.67,0.1,0.52136,0.00018,29.81053]
[1778131460760,30.27,81089.46,0.1,0.52133,0.00018,29.8106]
[1778131465897,30.27,81089.66,0.1,0.52136,0.00018,29.81053]
[1778131469764,30.27,81089.46,0.1,0.52133,0.00018,29.8106]
[1778131474960,30.27,81088.49,0.1,0.52116,0.00018,29.80759]
[1778131481002,30.27,81088.13,0.1,0.52109,0.00018,29.80771]
[1778131488074,30.27,81088.35,0.1,0.52113,0.00018,29.80763]
[1778131488080,30.27,81088.35,0.1,0.52113,0.00018,29.80763]
[1778131494095,30.27,81089.42,0.1,0.52132,0.00018,29.80728]
[1778131496440,30.27,81088.19,0.1,0.5211,0.00018,29.80768]
[1778131496443,30.27,81088.19,0.1,0.5211,0.00018,29.80768]
[1778131496656,30.27,81088.19,0.1,0.5211,0.00018,29.80768]
[1778131496657,30.27,81088.19,0.1,0.5211,0.00018,29.80768]
[1778131496773,30.27,81089.79,0.1,0.52139,0.00018,29.80715]
[1778131496774,30.27,81089.79,0.1,0.52139,0.00018,29.80715]
[1778131497257,30.27,81089.79,0.1,0.52139,0.00018,29.80715]
[1778131497258,30.27,81089.79,0.1,0.52139,0.00018,29.80715]
[1778131497395,30.27,81089.79,0.1,0.52139,0.00018,29.80715]
[1778131497610,30.27,81089.79,0.1,0.52139,0.00018,29.80715]
[1778131497612,30.27,81089.79,0.1,0.52139,0.00018,29.80715]
[1778131497815,30.27,81089.53,0.1,0.52134,0.00018,29.80724]
[1778131497819,30.27,81089.53,0.1,0.52134,0.00018,29.80724]
[1778131497897,30.27,81089.53,0.1,0.52134,0.00018,29.80724]
[1778131497900,30.27,81089.53,0.1,0.52134,0.00018,29.80724]
[1778131498119,30.27,81089.53,0.1,0.52134,0.00018,29.80724]
[1778131498122,30.27,81089.53,0.1,0.52134,0.00018,29.80724]
[1778131498369,30.27,81089.53,0.1,0.52134,0.00018,29.80724]
[1778131498372,30.27,81089.53,0.1,0.52134,0.00018,29.80724]
[1778131498787,30.27,81089.89,0.1,0.5214,0.00018,29.80712]
[1778131498993,30.27,81089.89,0.1,0.5214,0.00018,29.80712]
[1778131499184,30.27,81089.89,0.1,0.5214,0.00018,29.80712]
[1778131499566,30.27,81089.89,0.1,0.5214,0.00018,29.80712]
[1778131499568,30.27,81089.89,0.1,0.5214,0.00018,29.80712]
[1778131499961,30.27,81089.85,0.1,0.5214,0.00018,29.80713]
[1778131500769,30.27,81089.84,0.1,0.52139,0.00018,29.80713]
[1778131500773,30.27,81089.84,0.1,0.52139,0.00018,29.80713]
[1778131500806,30.27,81089.84,0.1,0.52139,0.00018,29.80713]
[1778131500813,30.27,81089.84,0.1,0.52139,0.00018,29.80713]
[1778131505526,30.27,81088.14,0.1,0.5211,0.00018,29.8077]
[1778131505530,30.27,81088.14,0.1,0.5211,0.00018,29.8077]
[1778131511214,30.27,81089.09,0.1,0.52126,0.00018,29.80738]
[1778131512818,30.27,81089.02,0.1,0.52125,0.00018,29.80741]
[1778131513228,30.27,81089.7,0.1,0.52137,0.00018,29.80718]
[1778131518263,30.26,81092.2,0.1,0.52181,0.00018,29.80631]
[1778131523298,30.25,81093.18,0.1,0.52199,0.00018,29.80595]
[1778131524953,30.25,81094.08,0.1,0.52215,0.00018,29.80562]
[1778131525563,30.25,81094.08,0.1,0.52215,0.00018,29.80562]
[1778131525567,30.25,81094.08,0.1,0.52215,0.00018,29.80562]
[1778131525579,30.25,81093.31,0.1,0.52201,0.00018,29.8059]
[1778131529334,30.25,81092.36,0.1,0.52184,0.00018,29.80624]
[1778131529338,30.25,81092.36,0.1,0.52184,0.00018,29.80624]
[1778131529544,30.25,81092.36,0.1,0.52184,0.00018,29.80624]
[1778131529546,30.25,81092.36,0.1,0.52184,0.00018,29.80624]
[1778131529692,30.25,81092.36,0.1,0.52184,0.00018,29.80624]
[1778131529693,30.25,81092.36,0.1,0.52184,0.00018,29.80624]
[1778131529907,30.25,81092.29,0.1,0.52183,0.00018,29.80626]
[1778131529909,30.25,81092.29,0.1,0.52183,0.00018,29.80626]
[1778131530119,30.25,81092.29,0.1,0.52183,0.00018,29.80626]
[1778131530303,30.25,81092.29,0.1,0.52183,0.00018,29.80626]
[1778131530307,30.25,81092.29,0.1,0.52183,0.00018,29.80626]
[1778131530854,30.25,81092.29,0.1,0.52183,0.00018,29.80626]
[1778131531355,30.25,81092.76,0.1,0.52192,0.00018,29.80276]
[1778131532005,30.25,81092.76,0.1,0.52192,0.00018,29.80276]
[1778131532362,30.25,81093.67,0.1,0.52208,0.00018,29.80243]
[1778131537397,30.25,81093.13,0.1,0.52198,0.00018,29.80262]
[1778131543439,30.25,81092.96,0.1,0.52195,0.00018,29.80269]
[1778131549058,30.25,81092.09,0.1,0.5218,0.00018,29.80299]
[1778131554516,30.25,81082.06,0.1,0.52003,0.00018,29.80624]
[1778131559551,30.25,81081.6,0.1,0.51995,0.00018,29.80637]
[1778131560678,30.25,81081.6,0.1,0.51995,0.00018,29.80637]
[1778131561565,30.25,81074.21,0.1,0.51865,0.00018,29.80836]
[1778131566600,30.24,81068.92,0.1,0.51772,0.00018,29.80959]
[1778131571636,30.25,81067.96,0.1,0.51755,0.00018,29.8098]
[1778131576671,30.25,81068.19,0.1,0.51759,0.00018,29.80976]
[1778131581706,30.25,81068.37,0.1,0.51762,0.00018,29.80972]
[1778131591776,30.25,81068.17,0.1,0.51759,0.00018,29.80642]
[1778131596811,30.24,81066.84,0.1,0.51735,0.00018,29.8067]
[1778131601846,30.25,81066.87,0.1,0.51736,0.00018,29.8067]
[1778131606881,30.25,81066.92,0.1,0.51737,0.00018,29.80669]
[1778131612145,30.26,81067.48,0.1,0.51746,0.00018,29.80658]
[1778131617961,30.26,81060.0,0.1,0.51615,0.00018,29.80798]
[1778131622996,30.27,81062.29,0.1,0.51655,0.00018,29.80759]
[1778131629038,30.27,81062.28,0.1,0.51655,0.00018,29.8076]
[1778131636087,30.28,81062.01,0.1,0.5165,0.00018,29.80765]
[1778131641122,30.28,81057.83,0.1,0.51576,0.00018,29.80834]
[1778131652199,30.29,81058.08,0.1,0.5158,0.00018,29.80497]
[1778131659250,30.29,81058.08,0.1,0.5158,0.00018,29.80497]
[1778131664285,30.29,81057.4,0.1,0.51568,0.00018,29.80507]
[1778131676369,30.3,81056.94,0.1,0.5156,0.00018,29.80514]
[1778131681404,30.3,81054.75,0.1,0.51522,0.00018,29.80545]
[1778131686439,30.3,81055.36,0.1,0.51532,0.00018,29.80537]
[1778131689460,30.3,81061.45,0.1,0.51639,0.00018,29.80442]
[1778131692344,30.3,81061.42,0.1,0.51639,0.00018,29.80443]
[1778131697519,30.31,81066.77,0.1,0.51733,0.00018,29.80342]
[1778131702554,30.31,81067.18,0.1,0.5174,0.00018,29.80334]
[1778131704643,30.31,81067.21,0.1,0.51741,0.00018,29.80333]
[1778131704672,30.31,81067.21,0.1,0.51741,0.00018,29.80333]
[1778131704877,30.31,81067.21,0.1,0.51741,0.00018,29.80333]
[1778131704933,30.31,81069.04,0.1,0.51773,0.00018,29.80295]
[1778131705031,30.31,81069.04,0.1,0.51773,0.00018,29.80295]
[1778131705167,30.31,81069.04,0.1,0.51773,0.00018,29.80295]
[1778131705757,30.31,81069.04,0.1,0.51773,0.00018,29.80295]
[1778131705777,30.31,81085.65,0.1,0.52065,0.00018,29.79854]
[1778131706582,30.31,81093.2,0.1,0.52198,0.00018,29.79601]
[1778131709603,30.31,81099.88,0.1,0.52315,0.00018,29.7935]
[1778131713561,30.31,81104.59,0.1,0.52398,0.00018,29.78824]
[1778131713713,30.31,81104.59,0.1,0.52398,0.00018,29.78824]
[1778131715200,30.31,81110.42,0.1,0.525,0.00018,29.78568]
[1778131718721,30.31,81112.79,0.1,0.52542,0.00018,29.78458]
[1778131724708,30.31,81114.7,0.1,0.52575,0.00018,29.78366]
[1778131729743,30.3,81119.24,0.1,0.52655,0.00018,29.78141]
[1778131731292,30.3,81119.27,0.1,0.52656,0.00018,29.78139]
[1778131733410,30.3,81119.29,0.1,0.52656,0.00018,29.78138]
[1778131734880,30.3,81118.16,0.1,0.52636,0.00018,29.78195]
[1778131735954,30.3,81117.32,0.1,0.52622,0.00018,29.78236]
[1778131739813,30.3,81123.99,0.1,0.52739,0.00018,29.77891]
[1778131741292,30.3,81124.31,0.1,0.52745,0.00018,29.77874]
[1778131746403,30.29,81124.43,0.1,0.52747,0.00018,29.77866]
[1778131746585,30.29,81124.43,0.1,0.52747,0.00018,29.77866]
[1778131746821,30.29,81124.43,0.1,0.52747,0.00018,29.77866]
[1778131746823,30.29,81124.43,0.1,0.52747,0.00018,29.77866]
[1778131746876,30.29,81124.43,0.1,0.52747,0.00018,29.77866]
[1778131746914,30.29,81119.51,0.1,0.52661,0.00018,29.78124]
[1778131747148,30.29,81119.51,0.1,0.52661,0.00018,29.78124]
[1778131747288,30.29,81119.51,0.1,0.52661,0.00018,29.78124]
[1778131747869,30.29,81104.05,0.1,0.52389,0.00018,29.78843]
[1778131749883,30.29,81101.97,0.1,0.52352,0.00018,29.7893]
[1778131754918,30.3,81099.38,0.1,0.52307,0.00018,29.79034]
[1778131755174,30.3,81099.38,0.1,0.52307,0.00018,29.79034]
[1778131760960,30.3,81101.13,0.1,0.52337,0.00018,29.78966]
[1778131765995,30.31,81103.37,0.1,0.52376,0.00018,29.78875]
[1778131773044,30.32,81101.02,0.1,0.52335,0.00018,29.78639]
[1778131778079,30.32,81101.19,0.1,0.52338,0.00018,29.78633]
[1778131783114,30.32,81102.09,0.1,0.52353,0.00018,29.78596]
[1778131788149,30.33,81100.81,0.1,0.52331,0.00018,29.78649]
[1778131795199,30.33,81100.31,0.1,0.52322,0.00018,29.7867]
[1778131800893,30.34,81099.85,0.1,0.52314,0.00018,29.78689]
[1778131801053,30.34,81100.45,0.1,0.52324,0.00018,29.78665]
[1778131802248,30.34,81108.75,0.1,0.5247,0.00018,29.78314]
[1778131806827,30.33,81110.31,0.1,0.52497,0.00018,29.78244]
[1778131808291,30.33,81116.43,0.1,0.52605,0.00018,29.77954]
[1778131811291,30.33,81115.84,0.1,0.52594,0.00018,29.77983]
[1778131814912,30.33,81117.52,0.1,0.52624,0.00018,29.779]
[1778131815859,30.33,81117.52,0.1,0.52624,0.00018,29.779]
[1778131815963,30.33,81117.52,0.1,0.52624,0.00018,29.779]
[1778131816061,30.33,81123.42,0.1,0.52728,0.00018,29.77596]
[1778131816881,30.33,81123.42,0.1,0.52728,0.00018,29.77596]
[1778131816941,30.33,81123.42,0.1,0.52728,0.00018,29.77596]
[1778131816981,30.33,81132.94,0.1,0.52895,0.00018,29.77064]
[1778131819367,30.33,81139.08,0.1,0.53002,0.00018,29.76694]
[1778131821381,30.33,81145.14,0.1,0.53108,0.00018,29.76307]
[1778131827058,30.32,81145.81,0.1,0.5312,0.00018,29.76262]
[1778131832103,30.32,81146.05,0.1,0.53125,0.00018,29.7591]
[1778131834126,30.32,81142.84,0.1,0.53069,0.00018,29.76119]
[1778131836502,30.32,81139.1,0.1,0.53003,0.00018,29.76356]
[1778131838500,30.32,81132.91,0.1,0.52895,0.00018,29.7673]
[1778131843535,30.32,81128.73,0.1,0.52821,0.00018,29.76969]
[1778131848570,30.32,81133.27,0.1,0.52901,0.00018,29.76708]
[1778131853605,30.32,81132.86,0.1,0.52894,0.00018,29.76731]
[1778131858126,30.31,81132.12,0.1,0.52881,0.00018,29.76774]
[1778131857633,30.31,81124.57,0.1,0.52749,0.00018,29.77197]
[1778131860420,30.31,81123.91,0.1,0.52737,0.00018,29.77232]
[1778131865693,30.31,81128.06,0.1,0.5281,0.00018,29.77006]
[1778131870728,30.32,81129.49,0.1,0.52835,0.00018,29.76926]
[1778131875763,30.32,81129.74,0.1,0.52839,0.00018,29.76912]
[1778131880798,30.32,81128.74,0.1,0.52822,0.00018,29.76969]
[1778131885833,30.32,81134.33,0.1,0.5292,0.00018,29.76646]
[1778131891875,30.32,81137.09,0.1,0.52968,0.00018,29.76146]
[1778131896910,30.32,81136.59,0.1,0.52959,0.00018,29.76177]
[1778131898924,30.33,81130.02,0.1,0.52844,0.00018,29.76564]
[1778131903959,30.33,81126.49,0.1,0.52782,0.00018,29.76762]
[1778131908994,30.33,81127.06,0.1,0.52792,0.00018,29.76731]
[1778131914029,30.33,81128.5,0.1,0.52817,0.00018,29.76651]
[1778131919064,30.33,81132.48,0.1,0.52887,0.00018,29.76423]
[1778131924099,30.33,81130.65,0.1,0.52855,0.00018,29.76529]
[1778131929134,30.33,81129.33,0.1,0.52831,0.00018,29.76605]
[1778131931148,30.33,81123.48,0.1,0.52729,0.00018,29.76926]
[1778131931289,30.33,81123.48,0.1,0.52729,0.00018,29.76926]
[1778131933323,30.33,81122.76,0.1,0.52716,0.00018,29.76964]
[1778131933393,30.33,81122.76,0.1,0.52716,0.00018,29.76964]
[1778131933860,30.33,81122.76,0.1,0.52716,0.00018,29.76964]
[1778131934169,30.33,81113.98,0.1,0.52562,0.00018,29.77404]
[1778131938152,30.33,81109.93,0.1,0.52491,0.00018,29.77593]
[1778131943234,30.33,81108.71,0.1,0.52469,0.00018,29.77648]
[1778131948269,30.34,81108.78,0.1,0.5247,0.00018,29.77646]
[1778131954311,30.34,81108.27,0.1,0.52461,0.00018,29.77336]
[1778131957342,30.35,81108.11,0.1,0.52459,0.00018,29.77343]
[1778131957463,30.35,81108.11,0.1,0.52459,0.00018,29.77343]
[1778131957482,30.35,81108.11,0.1,0.52459,0.00018,29.77343]
[1778131957548,30.35,81108.11,0.1,0.52459,0.00018,29.77343]
[1778131957677,30.35,81108.11,0.1,0.52459,0.00018,29.77343]
[1778131957683,30.35,81108.11,0.1,0.52459,0.00018,29.77343]
[1778131957867,30.35,81108.11,0.1,0.52459,0.00018,29.77343]
[1778131957874,30.35,81108.11,0.1,0.52459,0.00018,29.77343]
[1778131958018,30.35,81108.11,0.1,0.52459,0.00018,29.77343]
[1778131958064,30.35,81107.89,0.1,0.52455,0.00018,29.77353]
[1778131962232,30.35,81102.56,0.1,0.52361,0.00018,29.77581]
[1778131964595,30.35,81101.86,0.1,0.52349,0.00018,29.7761]
[1778131965422,30.35,81101.74,0.1,0.52346,0.00018,29.77615]
[1778131966320,30.36,81099.78,0.1,0.52312,0.00018,29.77693]
[1778131966335,30.36,81099.78,0.1,0.52312,0.00018,29.77693]
[1778131966594,30.36,81099.78,0.1,0.52312,0.00018,29.77693]
[1778131972437,30.35,81094.31,0.1,0.52216,0.00018,29.779]
[1778131977472,30.35,81094.42,0.1,0.52218,0.00018,29.77895]
[1778131982507,30.35,81100.18,0.1,0.52319,0.00018,29.77676]
[1778131988549,30.35,81099.4,0.1,0.52306,0.00018,29.77707]
[1778131994591,30.35,81098.98,0.1,0.52298,0.00018,29.77723]
[1778131999626,30.35,81099.94,0.1,0.52315,0.00018,29.77685]
[1778132004661,30.34,81104.41,0.1,0.52394,0.00018,29.77503]
[1778132009696,30.34,81103.58,0.1,0.52379,0.00018,29.77537]
[1778132014731,30.34,81103.52,0.1,0.52378,0.00018,29.77206]
[1778132016149,30.34,81103.52,0.1,0.52378,0.00018,29.77206]
[1778132016150,30.34,81103.52,0.1,0.52378,0.00018,29.77206]
[1778132016285,30.34,81103.0,0.1,0.52369,0.00018,29.77227]
[1778132016382,30.34,81103.0,0.1,0.52369,0.00018,29.77227]
[1778132016428,30.34,81103.0,0.1,0.52369,0.00018,29.77227]
[1778132016591,30.34,81103.0,0.1,0.52369,0.00018,29.77227]
[1778132016745,30.34,81074.18,0.1,0.51863,0.00018,29.78177]
[1778132017438,30.34,81074.18,0.1,0.51863,0.00018,29.78177]
[1778132018196,30.34,81062.1,0.1,0.51651,0.00018,29.78432]
[1778132024060,30.34,81062.59,0.1,0.51659,0.00018,29.78423]
[1778132029441,30.34,81063.65,0.1,0.51678,0.00018,29.78404]
[1778132031307,30.34,81063.75,0.1,0.5168,0.00018,29.78402]
[1778132031365,30.34,81064.28,0.1,0.51689,0.00018,29.78392]
[1778132033319,30.34,81070.78,0.1,0.51803,0.00018,29.78257]
[1778132033864,30.34,81078.07,0.1,0.51931,0.00018,29.78077]
[1778132037465,30.34,81078.13,0.1,0.51932,0.00018,29.78075]
[1778132037567,30.34,81078.13,0.1,0.51932,0.00018,29.78075]
[1778132042927,30.34,81074.01,0.1,0.5186,0.00018,29.7818]
[1778132047962,30.33,81075.2,0.1,0.51881,0.00018,29.7815]
[1778132052997,30.33,81074.23,0.1,0.51864,0.00018,29.78174]
[1778132053343,30.33,81074.23,0.1,0.51864,0.00018,29.78174]
[1778132053354,30.33,81074.23,0.1,0.51864,0.00018,29.78174]
[1778132055693,30.32,81066.72,0.1,0.51732,0.00018,29.78343]
[1778132058038,30.32,81073.38,0.1,0.51849,0.00018,29.78195]
[1778132063073,30.32,81071.55,0.1,0.51817,0.00018,29.78238]
[1778132064548,30.32,81071.79,0.1,0.51821,0.00018,29.78232]
[1778132065087,30.32,81065.58,0.1,0.51712,0.00018,29.78366]
[1778132070122,30.32,81062.1,0.1,0.51651,0.00018,29.78431]
[1778132075157,30.32,81064.54,0.1,0.51694,0.00018,29.78052]
[1778132076164,30.32,81057.28,0.1,0.51566,0.00018,29.78176]
[1778132076593,30.32,81057.28,0.1,0.51566,0.00018,29.78176]
[1778132080859,30.33,81055.55,0.1,0.51536,0.00018,29.78201]
[1778132086234,30.33,81054.41,0.1,0.51516,0.00018,29.78216]
[1778132088985,30.33,81048.96,0.1,0.5142,0.00018,29.7828]
[1778132091595,30.33,81047.92,0.1,0.51401,0.00018,29.7829]
[1778132095952,30.33,81044.91,0.1,0.51348,0.00018,29.78316]
[1778132098255,30.33,81044.01,0.1,0.51333,0.00018,29.78322]
[1778132102209,30.33,81042.71,0.1,0.5131,0.00018,29.78331]
[1778132110402,30.33,81043.45,0.1,0.51323,0.00018,29.78326]
[1778132115437,30.33,81046.89,0.1,0.51383,0.00018,29.78299]
[1778132120472,30.33,81049.28,0.1,0.51425,0.00018,29.78276]
[1778132121927,30.33,81049.28,0.1,0.51425,0.00018,29.78276]
[1778132125959,30.33,81047.81,0.1,0.51399,0.00018,29.78291]
[1778132132859,30.33,81051.8,0.1,0.5147,0.00018,29.78249]
[1778132141094,30.33,81051.74,0.1,0.51469,0.00018,29.77916]
[1778132146655,30.33,81056.29,0.1,0.51549,0.00018,29.77857]
[1778132152697,30.33,81057.91,0.1,0.51577,0.00018,29.77833]
[1778132157732,30.33,81061.14,0.1,0.51634,0.00018,29.7778]
[1778132162768,30.33,81061.03,0.1,0.51632,0.00018,29.77782]
[1778132167803,30.33,81058.32,0.1,0.51584,0.00018,29.77827]
[1778132172838,30.33,81050.06,0.1,0.51439,0.00018,29.77935]
[1778132178880,30.33,81051.23,0.1,0.5146,0.00018,29.77922]
[1778132181286,30.33,81051.05,0.1,0.51456,0.00018,29.77924]
[1778132183416,30.33,81049.56,0.1,0.5143,0.00018,29.7794]
[1778132187678,30.33,81048.15,0.1,0.51405,0.00018,29.77954]
[1778132190743,30.33,81048.17,0.1,0.51406,0.00018,29.77954]
[1778132195999,30.34,81047.98,0.1,0.51402,0.00018,29.77622]
[1778132199494,30.34,81046.04,0.1,0.51368,0.00018,29.77639]
[1778132205063,30.34,81044.9,0.1,0.51348,0.00018,29.77648]
[1778132210098,30.34,81044.04,0.1,0.51333,0.00018,29.77655]
[1778132211638,30.34,81044.21,0.1,0.51336,0.00018,29.77654]
[1778132217147,30.34,81044.31,0.1,0.51338,0.00018,29.77653]
[1778132222182,30.34,81047.18,0.1,0.51388,0.00018,29.77629]
[1778132224864,30.34,81048.48,0.1,0.51411,0.00018,29.77617]
[1778132231245,30.34,81057.75,0.1,0.51574,0.00018,29.77502]
[1778132236280,30.34,81059.01,0.1,0.51596,0.00018,29.77482]
[1778132239864,30.34,81060.22,0.1,0.51618,0.00018,29.77463]
[1778132243821,30.34,81057.78,0.1,0.51575,0.00018,29.77501]
[1778132247357,30.34,81050.34,0.1,0.51444,0.00018,29.77598]
[1778132248184,30.34,81050.34,0.1,0.51444,0.00018,29.77598]
[1778132253399,30.34,81048.01,0.1,0.51403,0.00018,29.77288]
[1778132258434,30.34,81053.96,0.1,0.51508,0.00018,29.77221]
[1778132263469,30.34,81050.88,0.1,0.51453,0.00018,29.77259]
[1778132265859,30.34,81050.79,0.1,0.51452,0.00018,29.7726]
[1778132271525,30.34,81044.14,0.1,0.51335,0.00018,29.7732]
[1778132275967,30.34,81044.78,0.1,0.51346,0.00018,29.77316]
[1778132281641,30.33,81048.68,0.1,0.51415,0.00018,29.77282]
[1778132283610,30.33,81049.02,0.1,0.51421,0.00018,29.77278]
[1778132286421,30.33,81052.36,0.1,0.5148,0.00018,29.77241]
[1778132290250,30.33,81053.52,0.1,0.515,0.00018,29.77227]
[1778132295695,30.33,81053.63,0.1,0.51502,0.00018,29.77225]
[1778132300730,30.33,81053.53,0.1,0.515,0.00018,29.77227]
[1778132304399,30.33,81053.53,0.1,0.515,0.00018,29.77227]
[1778132304479,30.33,81053.53,0.1,0.515,0.00018,29.77227]
[1778132304758,30.33,81068.95,0.1,0.51771,0.00018,29.76962]
[1778132305799,30.33,81068.95,0.1,0.51771,0.00018,29.76962]
[1778132305801,30.33,81075.29,0.1,0.51883,0.00018,29.76813]
[1778132308786,30.33,81074.59,0.1,0.51871,0.00018,29.7683]
[1778132314828,30.33,81073.94,0.1,0.5186,0.00018,29.76512]
[1778132321435,30.32,81072.85,0.1,0.5184,0.00018,29.76538]
[1778132326908,30.32,81072.84,0.1,0.5184,0.00018,29.76538]
[1778132326915,30.32,81072.84,0.1,0.5184,0.00018,29.76538]
[1778132326997,30.32,81072.84,0.1,0.5184,0.00018,29.76538]
[1778132327000,30.32,81072.84,0.1,0.5184,0.00018,29.76538]
[1778132327209,30.32,81072.84,0.1,0.5184,0.00018,29.76538]
[1778132327212,30.32,81072.84,0.1,0.5184,0.00018,29.76538]
[1778132327419,30.32,81072.84,0.1,0.5184,0.00018,29.76538]
[1778132327422,30.32,81072.84,0.1,0.5184,0.00018,29.76538]
[1778132327632,30.32,81075.26,0.1,0.51883,0.00018,29.76479]
[1778132327636,30.32,81075.26,0.1,0.51883,0.00018,29.76479]
[1778132329564,30.32,81075.55,0.1,0.51888,0.00018,29.76471]
[1778132329571,30.32,81075.55,0.1,0.51888,0.00018,29.76471]
[1778132329858,30.32,81075.35,0.1,0.51885,0.00018,29.76476]
[1778132329877,30.32,81075.35,0.1,0.51885,0.00018,29.76476]
[1778132335652,30.32,81072.93,0.1,0.51842,0.00018,29.76536]
[1778132335981,30.31,81073.19,0.1,0.51847,0.00018,29.76529]
[1778132339385,30.31,81074.81,0.1,0.51875,0.00018,29.76489]
[1778132339487,30.31,81074.74,0.1,0.51874,0.00018,29.76491]
[1778132342569,30.31,81074.79,0.1,0.51875,0.00018,29.7649]
[1778132344121,30.31,81070.73,0.1,0.51803,0.00018,29.76587]
[1778132346568,30.31,81071.44,0.1,0.51816,0.00018,29.7657]
[1778132347063,30.31,81065.11,0.1,0.51705,0.00018,29.76705]
[1778132353105,30.31,81063.26,0.1,0.51672,0.00018,29.76741]
[1778132358140,30.31,81061.66,0.1,0.51644,0.00018,29.76769]
[1778132365191,30.31,81062.37,0.1,0.51656,0.00018,29.76757]
[1778132370226,30.32,81063.67,0.1,0.51679,0.00018,29.76733]
[1778132371284,30.32,81063.67,0.1,0.51679,0.00018,29.76733]
[1778132374255,30.32,81055.7,0.1,0.51539,0.00018,29.7653]
[1778132379290,30.32,81052.14,0.1,0.51476,0.00018,29.76576]
[1778132384325,30.32,81052.05,0.1,0.51474,0.00018,29.76577]
[1778132389360,30.32,81052.12,0.1,0.51476,0.00018,29.76576]
[1778132395402,30.33,81052.45,0.1,0.51481,0.00018,29.76572]
[1778132400437,30.33,81052.15,0.1,0.51476,0.00018,29.76576]
[1778132405472,30.33,81052.98,0.1,0.51491,0.00018,29.76566]
[1778132410509,30.33,81052.84,0.1,0.51488,0.00018,29.76568]
[1778132411701,30.33,81052.29,0.1,0.51478,0.00018,29.76574]
[1778132417558,30.33,81051.96,0.1,0.51473,0.00018,29.76578]
[1778132421857,30.33,81051.25,0.1,0.5146,0.00018,29.76587]
[1778132421860,30.33,81051.25,0.1,0.5146,0.00018,29.76587]
[1778132426703,30.34,81041.86,0.1,0.51295,0.00018,29.76668]
[1778132430720,30.33,81039.74,0.1,0.51257,0.00018,29.76679]
[1778132430740,30.33,81039.74,0.1,0.51257,0.00018,29.76679]
[1778132430761,30.33,81039.74,0.1,0.51257,0.00018,29.76679]
[1778132432196,30.33,81036.97,0.1,0.51209,0.00018,29.76356]
[1778132435535,30.33,81036.57,0.1,0.51202,0.00018,29.76358]
[1778132440719,30.33,81042.78,0.1,0.51311,0.00018,29.76328]
[1778132446761,30.33,81044.24,0.1,0.51337,0.00018,29.76318]
[1778132451796,30.33,81043.75,0.1,0.51328,0.00018,29.76322]
[1778132459884,30.33,81041.8,0.1,0.51294,0.00018,29.76334]
[1778132465852,30.32,81043.51,0.1,0.51324,0.00018,29.76323]
[1778132470932,30.32,81037.44,0.1,0.51217,0.00018,29.76355]
[1778132475967,30.32,81037.1,0.1,0.51211,0.00018,29.76356]
[1778132481002,30.31,81042.22,0.1,0.51301,0.00018,29.76332]
[1778132485030,30.31,81036.17,0.1,0.51195,0.00018,29.76359]
[1778132491072,30.31,81035.69,0.1,0.51186,0.00018,29.76026]
[1778132496107,30.3,81035.53,0.1,0.51183,0.00018,29.76026]
[1778132501142,30.3,81036.05,0.1,0.51193,0.00018,29.76025]
[1778132501920,30.3,81036.05,0.1,0.51193,0.00018,29.76025]
[1778132502129,30.3,81036.05,0.1,0.51193,0.00018,29.76025]
[1778132504059,30.3,81042.83,0.1,0.51312,0.00018,29.75994]
[1778132511597,30.3,81047.75,0.1,0.51399,0.00018,29.75954]
[1778132517255,30.29,81047.93,0.1,0.51402,0.00018,29.75953]
[1778132522290,30.29,81047.24,0.1,0.5139,0.00018,29.75959]
[1778132526859,30.29,81043.47,0.1,0.51323,0.00018,29.75989]
[1778132527536,30.29,81043.47,0.1,0.51323,0.00018,29.75989]
[1778132533367,30.29,81042.62,0.1,0.51309,0.00018,29.75995]
[1778132536255,30.29,81043.57,0.1,0.51325,0.00018,29.75989]
[1778132541592,30.29,81047.87,0.1,0.51401,0.00018,29.75953]
[1778132545985,30.29,81047.89,0.1,0.51401,0.00018,29.75953]
[1778132551493,30.28,81047.79,0.1,0.514,0.00018,29.7562]
[1778132556588,30.28,81048.58,0.1,0.51414,0.00018,29.75612]
[1778132561072,30.28,81051.17,0.1,0.51459,0.00018,29.75584]
[1778132566599,30.28,81052.18,0.1,0.51477,0.00018,29.75573]
[1778132572641,30.28,81052.74,0.1,0.51487,0.00018,29.75566]
[1778132575988,30.28,81047.37,0.1,0.51392,0.00018,29.75624]
[1778132581704,30.28,81048.66,0.1,0.51415,0.00018,29.75611]
[1778132586584,30.28,81048.0,0.1,0.51404,0.00018,29.75618]
[1778132591774,30.28,81048.15,0.1,0.51406,0.00018,29.75616]
[1778132596809,30.28,81051.13,0.1,0.51459,0.00018,29.75585]
[1778132599537,30.28,81051.34,0.1,0.51462,0.00018,29.75582]
[1778132599656,30.28,81051.34,0.1,0.51462,0.00018,29.75582]
[1778132599905,30.28,81054.41,0.1,0.51517,0.00018,29.75544]
[1778132600837,30.28,81061.89,0.1,0.51649,0.00018,29.75428]
[1778132602851,30.28,81068.46,0.1,0.51764,0.00018,29.75299]
[1778132607886,30.28,81068.72,0.1,0.51769,0.00018,29.75293]
[1778132612921,30.27,81068.4,0.1,0.51764,0.00018,29.74966]
[1778132618995,30.27,81067.68,0.1,0.51751,0.00018,29.74981]
[1778132620846,30.27,81067.68,0.1,0.51751,0.00018,29.74981]
[1778132630073,30.26,81065.78,0.1,0.51718,0.00018,29.7502]
[1778132631379,30.26,81065.78,0.1,0.51718,0.00018,29.7502]
[1778132636115,30.26,81075.49,0.1,0.51889,0.00018,29.74798]
[1778132641151,30.26,81078.17,0.1,0.51936,0.00018,29.74726]
[1778132646186,30.25,81078.34,0.1,0.51939,0.00018,29.74721]
[1778132651221,30.25,81077.78,0.1,0.5193,0.00018,29.74736]
[1778132656256,30.25,81077.37,0.1,0.51922,0.00018,29.74747]
[1778132661291,30.25,81077.59,0.1,0.51926,0.00018,29.74741]
[1778132666326,30.25,81079.33,0.1,0.51957,0.00018,29.74693]
[1778132671361,30.24,81079.38,0.1,0.51958,0.00018,29.74357]
[1778132676396,30.24,81079.16,0.1,0.51954,0.00018,29.74363]
[1778132683445,30.24,81077.76,0.1,0.5193,0.00018,29.74402]
[1778132688481,30.24,81077.31,0.1,0.51922,0.00018,29.74414]
[1778132695530,30.24,81077.91,0.1,0.51932,0.00018,29.74397]
[1778132700565,30.24,81079.18,0.1,0.51955,0.00018,29.74362]
[1778132705600,30.24,81075.25,0.1,0.51885,0.00018,29.74467]
[1778132709956,30.24,81073.34,0.1,0.51852,0.00018,29.74515]
[1778132711643,30.23,81066.31,0.1,0.51728,0.00018,29.74673]
[1778132716677,30.23,81066.3,0.1,0.51727,0.00018,29.74673]
[1778132718691,30.23,81057.75,0.1,0.51576,0.00018,29.74826]
[1778132721278,30.23,81056.95,0.1,0.51562,0.00018,29.74838]
[1778132728761,30.24,81056.21,0.1,0.51549,0.00018,29.74849]
[1778132733796,30.24,81057.49,0.1,0.51572,0.00018,29.74497]
[1778132736933,30.24,81058.05,0.1,0.51581,0.00018,29.74488]
[1778132742859,30.25,81059.25,0.1,0.51603,0.00018,29.74469]
[1778132747894,30.25,81058.85,0.1,0.51595,0.00018,29.74476]
[1778132752929,30.26,81063.28,0.1,0.51674,0.00018,29.74399]
[1778132761992,30.26,81064.06,0.1,0.51687,0.00018,29.74385]
[1778132767027,30.27,81064.28,0.1,0.51691,0.00018,29.74381]
[1778132772065,30.27,81064.44,0.1,0.51694,0.00018,29.74378]
[1778132777098,30.28,81063.82,0.1,0.51683,0.00018,29.7439]
[1778132780860,30.28,81063.7,0.1,0.51681,0.00018,29.74393]
[1778132780904,30.28,81054.58,0.1,0.5152,0.00018,29.7454]
[1778132788175,30.28,81050.59,0.1,0.51449,0.00018,29.74589]
[1778132793210,30.29,81049.79,0.1,0.51435,0.00018,29.74264]
[1778132794792,30.29,81049.79,0.1,0.51435,0.00018,29.74264]
[1778132794796,30.29,81049.79,0.1,0.51435,0.00018,29.74264]
[1778132797451,30.29,81045.5,0.1,0.51359,0.00018,29.74304]
[1778132803280,30.29,81046.09,0.1,0.5137,0.00018,29.74299]
[1778132807325,30.29,81046.49,0.1,0.51377,0.00018,29.74296]
[1778132810780,30.29,81044.98,0.1,0.5135,0.00018,29.74308]
[1778132816371,30.29,81044.67,0.1,0.51345,0.00018,29.74311]
[1778132818385,30.29,81038.59,0.1,0.51237,0.00018,29.74347]
[1778132824427,30.29,81037.32,0.1,0.51215,0.00018,29.74352]
[1778132829462,30.29,81038.91,0.1,0.51243,0.00018,29.74345]
[1778132833135,30.29,81038.54,0.1,0.51237,0.00018,29.74347]
[1778132835505,30.29,81048.41,0.1,0.51411,0.00018,29.74278]
[1778132839996,30.29,81047.93,0.1,0.51402,0.00018,29.74283]
[1778132841593,30.29,81048.83,0.1,0.51418,0.00018,29.74274]
[1778132847589,30.29,81048.25,0.1,0.51408,0.00018,29.7428]
[1778132852624,30.29,81047.81,0.1,0.514,0.00018,29.7395]
[1778132856586,30.29,81048.04,0.1,0.51404,0.00018,29.73948]
[1778132862694,30.3,81048.21,0.1,0.51407,0.00018,29.73946]
[1778132867730,30.3,81047.89,0.1,0.51402,0.00018,29.73949]
[1778132871605,30.3,81047.26,0.1,0.5139,0.00018,29.73955]
[1778132876792,30.3,81047.73,0.1,0.51399,0.00018,29.73951]
[1778132880859,30.3,81047.77,0.1,0.51399,0.00018,29.7395]
[1778132883433,30.3,81043.31,0.1,0.51321,0.00018,29.73987]
[1778132888876,30.3,81043.91,0.1,0.51331,0.00018,29.73983]
[1778132890394,30.3,81043.84,0.1,0.5133,0.00018,29.73983]
[1778132895925,30.3,81046.72,0.1,0.51381,0.00018,29.7396]
[1778132900960,30.29,81045.49,0.1,0.51359,0.00018,29.7397]
[1778132901592,30.29,81045.49,0.1,0.51359,0.00018,29.7397]
[1778132906015,30.29,81045.72,0.1,0.51363,0.00018,29.73969]
[1778132912037,30.29,81046.59,0.1,0.51379,0.00018,29.73627]
[1778132916581,30.29,81046.5,0.1,0.51377,0.00018,29.73628]
[1778132925128,30.29,81046.12,0.1,0.5137,0.00018,29.73631]
[1778132927859,30.29,81046.88,0.1,0.51384,0.00018,29.73624]
[1778132929963,30.29,81052.1,0.1,0.51476,0.00018,29.7357]
[1778132940241,30.29,81055.8,0.1,0.51541,0.00018,29.73521]
[1778132945268,30.29,81055.4,0.1,0.51534,0.00018,29.73527]
[1778132951312,30.29,81055.02,0.1,0.51527,0.00018,29.73532]
[1778132957354,30.29,81055.17,0.1,0.5153,0.00018,29.7353]
[1778132962389,30.29,81053.43,0.1,0.51499,0.00018,29.73553]
[1778132968432,30.29,81053.87,0.1,0.51507,0.00018,29.73547]
[1778132973467,30.29,81053.82,0.1,0.51506,0.00018,29.73214]
[1778132978502,30.29,81051.1,0.1,0.51458,0.00018,29.73247]
[1778132985562,30.29,81049.89,0.1,0.51437,0.00018,29.73261]
[1778132991592,30.29,81048.18,0.1,0.51407,0.00018,29.73278]
[1778132994880,30.29,81048.29,0.1,0.51409,0.00018,29.73277]
[1778133000686,30.29,81046.4,0.1,0.51375,0.00018,29.73294]
[1778133006196,30.28,81044.53,0.1,0.51342,0.00018,29.7331]
[1778133006249,30.28,81044.53,0.1,0.51342,0.00018,29.7331]
[1778133011765,30.28,81039.89,0.1,0.51261,0.00018,29.73339]
[1778133014667,30.28,81039.7,0.1,0.51257,0.00018,29.7334]
[1778133016192,30.28,81039.55,0.1,0.51255,0.00018,29.7334]
[1778133016965,30.28,81039.97,0.1,0.51262,0.00018,29.73338]
[1778133023852,30.28,81039.58,0.1,0.51255,0.00018,29.7334]
[1778133030901,30.27,81039.61,0.1,0.51256,0.00018,29.7334]
[1778133036943,30.27,81039.3,0.1,0.5125,0.00018,29.73007]
[1778133041312,30.27,81039.51,0.1,0.51254,0.00018,29.73006]
[1778133041757,30.27,81040.8,0.1,0.51277,0.00018,29.73]
[1778133044859,30.27,81049.48,0.1,0.5143,0.00018,29.7293]
[1778133050041,30.27,81050.13,0.1,0.51442,0.00018,29.72923]
[1778133055076,30.27,81051.24,0.1,0.51461,0.00018,29.72911]
[1778133060113,30.27,81051.79,0.1,0.51471,0.00018,29.72904]
[1778133065148,30.27,81049.49,0.1,0.5143,0.00018,29.7293]
[1778133070183,30.27,81049.97,0.1,0.51439,0.00018,29.72925]
[1778133075218,30.27,81049.67,0.1,0.51433,0.00018,29.72928]
[1778133081260,30.27,81049.61,0.1,0.51432,0.00018,29.72929]
[1778133087306,30.27,81049.3,0.1,0.51427,0.00018,29.72932]
[1778133092341,30.27,81053.07,0.1,0.51493,0.00018,29.72554]
[1778133094267,30.27,81052.91,0.1,0.51491,0.00018,29.72556]
[1778133094859,30.27,81050.71,0.1,0.51452,0.00018,29.72583]
[1778133095364,30.27,81044.64,0.1,0.51345,0.00018,29.7264]
[1778133098816,30.27,81041.21,0.1,0.51284,0.00018,29.72663]
[1778133102921,30.27,81040.48,0.1,0.51271,0.00018,29.72667]
[1778133108458,30.27,81037.72,0.1,0.51222,0.00018,29.7268]
[1778133115201,30.27,81037.62,0.1,0.51221,0.00018,29.7268]
[1778133115300,30.27,81037.62,0.1,0.51221,0.00018,29.7268]
[1778133115673,30.27,81037.62,0.1,0.51221,0.00018,29.7268]
[1778133115727,30.27,81037.62,0.1,0.51221,0.00018,29.7268]
[1778133116647,30.27,81037.62,0.1,0.51221,0.00018,29.7268]
[1778133116863,30.27,81037.62,0.1,0.51221,0.00018,29.7268]
[1778133117864,30.26,81037.34,0.1,0.51216,0.00018,29.72681]
[1778133117917,30.26,81037.34,0.1,0.51216,0.00018,29.72681]
[1778133118333,30.26,81037.34,0.1,0.51216,0.00018,29.72681]
[1778133118417,30.26,81037.62,0.1,0.51221,0.00018,29.7268]
[1778133121220,30.26,81037.62,0.1,0.51221,0.00018,29.7268]
[1778133121265,30.26,81037.62,0.1,0.51221,0.00018,29.7268]
[1778133121413,30.26,81037.62,0.1,0.51221,0.00018,29.7268]
[1778133121415,30.26,81037.52,0.1,0.51219,0.00018,29.7268]
[1778133121441,30.26,81037.52,0.1,0.51219,0.00018,29.7268]
[1778133121905,30.26,81031.53,0.1,0.51113,0.00018,29.72691]
[1778133123932,30.26,81028.25,0.1,0.51055,0.00018,29.72688]
[1778133124033,30.26,81028.64,0.1,0.51062,0.00018,29.72689]
[1778133129610,30.26,81028.28,0.1,0.51055,0.00018,29.72688]
[1778133136759,30.27,81028.4,0.1,0.51058,0.00018,29.72689]
[1778133142701,30.26,81026.11,0.1,0.51017,0.00018,29.72683]
[1778133147736,30.26,81032.05,0.1,0.51122,0.00018,29.72691]
[1778133151218,30.26,81033.0,0.1,0.51139,0.00018,29.7269]
[1778133156799,30.26,81033.22,0.1,0.51143,0.00018,29.72356]
[1778133161834,30.26,81031.94,0.1,0.5112,0.00018,29.72357]
[1778133166869,30.26,81033.17,0.1,0.51142,0.00018,29.72356]
[1778133171905,30.26,81032.85,0.1,0.51136,0.00018,29.72356]
[1778133177947,30.26,81033.28,0.1,0.51144,0.00018,29.72356]
[1778133184996,30.26,81030.94,0.1,0.51102,0.00018,29.72357]
[1778133190034,30.26,81031.03,0.1,0.51104,0.00018,29.72357]
[1778133195069,30.25,81031.1,0.1,0.51105,0.00018,29.72357]
[1778133199666,30.25,81029.68,0.1,0.5108,0.00018,29.72356]
[1778133200164,30.25,81029.68,0.1,0.5108,0.00018,29.72356]
[1778133200193,30.25,81029.68,0.1,0.5108,0.00018,29.72356]
[1778133200196,30.25,81029.68,0.1,0.5108,0.00018,29.72356]
[1778133201236,30.25,81029.9,0.1,0.51084,0.00018,29.72356]
[1778133201240,30.25,81029.9,0.1,0.51084,0.00018,29.72356]
[1778133201656,30.25,81029.47,0.1,0.51076,0.00018,29.72356]
[1778133201658,30.25,81029.47,0.1,0.51076,0.00018,29.72356]
[1778133201739,30.25,81029.47,0.1,0.51076,0.00018,29.72356]
[1778133201742,30.25,81029.47,0.1,0.51076,0.00018,29.72356]
[1778133201848,30.25,81029.47,0.1,0.51076,0.00018,29.72356]
[1778133202259,30.25,81029.47,0.1,0.51076,0.00018,29.72356]
[1778133202263,30.25,81029.47,0.1,0.51076,0.00018,29.72356]
[1778133203928,30.25,81029.47,0.1,0.51076,0.00018,29.72356]
[1778133204156,30.25,81029.47,0.1,0.51076,0.00018,29.72356]
[1778133204158,30.25,81029.47,0.1,0.51076,0.00018,29.72356]
[1778133214202,30.25,81028.7,0.1,0.51063,0.00018,29.72021]
[1778133219237,30.25,81029.35,0.1,0.51074,0.00018,29.72022]
[1778133224272,30.25,81029.02,0.1,0.51068,0.00018,29.72021]
[1778133230314,30.25,81029.04,0.1,0.51069,0.00018,29.72021]
[1778133235442,30.25,81029.31,0.1,0.51074,0.00018,29.72022]
[1778133240452,30.25,81029.25,0.1,0.51073,0.00018,29.72022]
[1778133244405,30.25,81026.81,0.1,0.51029,0.00018,29.72017]
[1778133244934,30.25,81025.4,0.1,0.51004,0.00018,29.72012]
[1778133249960,30.25,81026.62,0.1,0.51026,0.00018,29.72016]
[1778133253664,30.25,81019.83,0.1,0.50906,0.00018,29.71984]
[1778133255079,30.25,81019.29,0.1,0.50896,0.00018,29.7198]
[1778133255148,30.25,81019.29,0.1,0.50896,0.00018,29.7198]
[1778133255439,30.25,81019.29,0.1,0.50896,0.00018,29.7198]
[1778133255534,30.25,81019.29,0.1,0.50896,0.00018,29.7198]
[1778133255490,30.25,81006.35,0.1,0.50667,0.00018,29.7184]
[1778133256025,30.25,81006.35,0.1,0.50667,0.00018,29.7184]
[1778133256460,30.25,81006.35,0.1,0.50667,0.00018,29.7184]
[1778133258950,30.25,81006.67,0.1,0.50673,0.00018,29.71845]
[1778133263023,30.25,81006.15,0.1,0.50664,0.00018,29.71837]
[1778133264759,30.25,81006.4,0.1,0.50668,0.00018,29.71841]
[1778133264784,30.25,81006.4,0.1,0.50668,0.00018,29.71841]
[1778133264843,30.25,81006.4,0.1,0.50668,0.00018,29.71841]
[1778133264899,30.25,81006.4,0.1,0.50668,0.00018,29.71841]
[1778133265592,30.24,81012.57,0.1,0.50777,0.00018,29.7192]
[1778133269446,30.24,81014.22,0.1,0.50807,0.00018,29.71937]
[1778133273486,30.24,81014.11,0.1,0.50805,0.00018,29.71936]
[1778133273491,30.24,81014.11,0.1,0.50805,0.00018,29.71936]
[1778133277482,30.24,81021.13,0.1,0.50929,0.00018,29.71658]
[1778133277523,30.24,81022.42,0.1,0.50952,0.00018,29.71665]
[1778133277591,30.24,81022.42,0.1,0.50952,0.00018,29.71665]
[1778133277676,30.23,81023.23,0.1,0.50966,0.00018,29.71669]
[1778133283361,30.23,81023.24,0.1,0.50966,0.00018,29.71669]
[1778133283455,30.23,81023.24,0.1,0.50966,0.00018,29.71669]
[1778133284725,30.23,81030.7,0.1,0.51098,0.00018,29.71688]
[1778133286665,30.23,81033.28,0.1,0.51144,0.00018,29.71687]
[1778133288168,30.23,81033.09,0.1,0.5114,0.00018,29.71688]
[1778133292193,30.23,81032.89,0.1,0.51137,0.00018,29.71688]
[1778133292330,30.23,81032.89,0.1,0.51137,0.00018,29.71688]
[1778133293068,30.23,81032.75,0.1,0.51134,0.00018,29.71688]
[1778133293243,30.23,81032.75,0.1,0.51134,0.00018,29.71688]
[1778133293318,30.23,81032.75,0.1,0.51134,0.00018,29.71688]
[1778133293349,30.23,81039.73,0.1,0.51258,0.00018,29.71668]
[1778133294312,30.23,81039.73,0.1,0.51258,0.00018,29.71668]
[1778133294477,30.23,81039.73,0.1,0.51258,0.00018,29.71668]
[1778133294577,30.23,81054.0,0.1,0.51511,0.00018,29.71538]
[1778133295802,30.23,81058.78,0.1,0.51595,0.00018,29.71468]
[1778133300838,30.23,81060.26,0.1,0.51621,0.00018,29.71443]
[1778133303859,30.23,81053.42,0.1,0.515,0.00018,29.71545]
[1778133306588,30.23,81051.67,0.1,0.51469,0.00018,29.71567]
[1778133308438,30.23,81047.36,0.1,0.51393,0.00018,29.71613]
[1778133309124,30.23,81046.75,0.1,0.51382,0.00018,29.71619]
[1778133309348,30.23,81046.75,0.1,0.51382,0.00018,29.71619]
[1778133309462,30.23,81041.54,0.1,0.5129,0.00018,29.71658]
[1778133311122,30.23,81034.37,0.1,0.51163,0.00018,29.71686]
[1778133321831,30.23,81033.95,0.1,0.51156,0.00018,29.71686]
[1778133321881,30.23,81033.95,0.1,0.51156,0.00018,29.71686]
[1778133321993,30.22,81035.46,0.1,0.51182,0.00018,29.71683]
[1778133328949,30.22,81036.9,0.1,0.51208,0.00018,29.71679]
[1778133334077,30.22,81036.52,0.1,0.51201,0.00018,29.71346]
[1778133340119,30.22,81037.01,0.1,0.5121,0.00018,29.71345]
[1778133342144,30.22,81036.59,0.1,0.51202,0.00018,29.71346]
[1778133342245,30.22,81036.7,0.1,0.51204,0.00018,29.71346]
[1778133347638,30.22,81035.83,0.1,0.51189,0.00018,29.71348]
[1778133353210,30.22,81036.57,0.1,0.51202,0.00018,29.71346]
[1778133355715,30.22,81036.62,0.1,0.51203,0.00018,29.71346]
[1778133356231,30.22,81039.63,0.1,0.51256,0.00018,29.71334]
[1778133363280,30.22,81039.91,0.1,0.51261,0.00018,29.71332]
[1778133368315,30.22,81039.87,0.1,0.51261,0.00018,29.71333]
[1778133375364,30.22,81040.0,0.1,0.51263,0.00018,29.71332]
[1778133375854,30.22,81040.0,0.1,0.51263,0.00018,29.71332]
[1778133375974,30.22,81040.0,0.1,0.51263,0.00018,29.71332]
[1778133376633,30.22,81040.0,0.1,0.51263,0.00018,29.71332]
[1778133381611,30.22,81046.96,0.1,0.51386,0.00018,29.71282]
[1778133386053,30.22,81046.62,0.1,0.5138,0.00018,29.71285]
[1778133391477,30.22,81045.87,0.1,0.51367,0.00018,29.70958]
[1778133396591,30.22,81046.64,0.1,0.5138,0.00018,29.70951]
[1778133403561,30.22,81045.86,0.1,0.51367,0.00018,29.70958]
[1778133408596,30.22,81046.29,0.1,0.51374,0.00018,29.70954]
[1778133411592,30.22,81046.17,0.1,0.51372,0.00018,29.70955]
[1778133416054,30.22,81045.91,0.1,0.51368,0.00018,29.70957]
[1778133421688,30.22,81045.87,0.1,0.51367,0.00018,29.70957]
[1778133426722,30.22,81045.87,0.1,0.51367,0.00018,29.70957]
[1778133431758,30.22,81045.44,0.1,0.51359,0.00018,29.70961]
[1778133435859,30.22,81047.64,0.1,0.51398,0.00018,29.70941]
[1778133436523,30.22,81047.64,0.1,0.51398,0.00018,29.70941]
[1778133436792,30.22,81055.67,0.1,0.5154,0.00018,29.70845]
[1778133441827,30.22,81053.49,0.1,0.51502,0.00018,29.70875]
[1778133447869,30.22,81053.32,0.1,0.51499,0.00018,29.70878]
[1778133453911,30.22,81052.68,0.1,0.51487,0.00018,29.70551]
[1778133461967,30.22,81054.06,0.1,0.51512,0.00018,29.70533]
[1778133467002,30.22,81053.26,0.1,0.51498,0.00018,29.70544]
[1778133472037,30.22,81054.96,0.1,0.51528,0.00018,29.70521]
[1778133477073,30.22,81051.25,0.1,0.51462,0.00018,29.70569]
[1778133482108,30.22,81051.99,0.1,0.51475,0.00018,29.7056]
[1778133486587,30.22,81049.78,0.1,0.51436,0.00018,29.70585]
[1778133492178,30.22,81047.28,0.1,0.51392,0.00018,29.7061]
[1778133498220,30.22,81044.75,0.1,0.51347,0.00018,29.70632]
[1778133501602,30.22,81043.76,0.1,0.5133,0.00018,29.7064]
[1778133509297,30.22,81044.99,0.1,0.51351,0.00018,29.7063]
[1778133516602,30.22,81045.37,0.1,0.51358,0.00018,29.70293]
[1778133522389,30.21,81045.48,0.1,0.5136,0.00018,29.70292]
[1778133529438,30.21,81045.5,0.1,0.5136,0.00018,29.70292]
[1778133531920,30.21,81047.36,0.1,0.51393,0.00018,29.70275]
[1778133537494,30.21,81048.97,0.1,0.51422,0.00018,29.70259]
[1778133542531,30.21,81050.89,0.1,0.51456,0.00018,29.70238]
[1778133548578,30.21,81051.54,0.1,0.51467,0.00018,29.7023]
[1778133554620,30.21,81053.35,0.1,0.51499,0.00018,29.70208]
[1778133559655,30.22,81053.24,0.1,0.51497,0.00018,29.70209]
[1778133564690,30.21,81055.77,0.1,0.51542,0.00018,29.70175]
[1778133569726,30.21,81060.71,0.1,0.5163,0.00018,29.70097]
[1778133573141,30.21,81062.66,0.1,0.51664,0.00018,29.69727]
[1778133576069,30.21,81062.75,0.1,0.51666,0.00018,29.69726]
[1778133576776,30.21,81069.04,0.1,0.51777,0.00018,29.69598]
[1778133581812,30.21,81075.43,0.1,0.51891,0.00018,29.69444]
[1778133582365,30.21,81075.43,0.1,0.51891,0.00018,29.69444]
[1778133585976,30.21,81077.16,0.1,0.51921,0.00018,29.69398]
[1778133591882,30.21,81078.46,0.1,0.51944,0.00018,29.69362]
[1778133592363,30.21,81078.46,0.1,0.51944,0.00018,29.69362]
[1778133597924,30.2,81079.55,0.1,0.51964,0.00018,29.69332]
[1778133601375,30.2,81080.99,0.1,0.51989,0.00018,29.6929]
[1778133606989,30.2,81072.63,0.1,0.51841,0.00018,29.69513]
[1778133612025,30.2,81072.38,0.1,0.51837,0.00018,29.69519]
[1778133613584,30.2,81072.38,0.1,0.51837,0.00018,29.69519]
[1778133615046,30.2,81064.61,0.1,0.51699,0.00018,29.69689]
[1778133620081,30.2,81064.75,0.1,0.51702,0.00018,29.69686]
[1778133625116,30.2,81063.17,0.1,0.51674,0.00018,29.69717]
[1778133630151,30.2,81065.87,0.1,0.51722,0.00018,29.69664]
[1778133635186,30.2,81065.59,0.1,0.51717,0.00018,29.69335]
[1778133640221,30.2,81065.66,0.1,0.51718,0.00018,29.69333]
[1778133645256,30.19,81064.99,0.1,0.51706,0.00018,29.69347]
[1778133650291,30.19,81068.44,0.1,0.51767,0.00018,29.69275]
[1778133655326,30.19,81067.4,0.1,0.51749,0.00018,29.69297]
[1778133658366,30.19,81061.67,0.1,0.51647,0.00018,29.69409]
[1778133661266,30.19,81054.39,0.1,0.51518,0.00018,29.69524]
[1778133666404,30.19,81054.29,0.1,0.51516,0.00018,29.69526]
[1778133669859,30.2,81054.2,0.1,0.51515,0.00018,29.69527]
[1778133675467,30.2,81056.53,0.1,0.51556,0.00018,29.69494]
[1778133682516,30.2,81058.51,0.1,0.51591,0.00018,29.69464]
[1778133687551,30.21,81058.09,0.1,0.51584,0.00018,29.6947]
[1778133692586,30.21,81061.08,0.1,0.51637,0.00018,29.69086]
[1778133697621,30.21,81062.65,0.1,0.51664,0.00018,29.69058]
[1778133702657,30.21,81061.94,0.1,0.51652,0.00018,29.69071]
[1778133706859,30.21,81057.65,0.1,0.51576,0.00018,29.69143]
[1778133712267,30.21,81053.24,0.1,0.51498,0.00018,29.69206]
[1778133714399,30.21,81053.89,0.1,0.51509,0.00018,29.69197]
[1778133715989,30.21,81053.19,0.1,0.51497,0.00018,29.69206]
[1778133721462,30.22,81048.12,0.1,0.51407,0.00018,29.69264]
[1778133726929,30.22,81055.2,0.1,0.51532,0.00018,29.69179]
[1778133732453,30.22,81056.14,0.1,0.51549,0.00018,29.69166]
[1778133732453,30.22,81056.14,0.1,0.51549,0.00018,29.69166]
[1778133737902,30.22,81061.13,0.1,0.51637,0.00018,29.69086]
[1778133742937,30.22,81062.81,0.1,0.51667,0.00018,29.69056]
[1778133747972,30.23,81063.45,0.1,0.51678,0.00018,29.69044]
[1778133753007,30.22,81063.88,0.1,0.51686,0.00018,29.68701]
[1778133754422,30.23,81063.92,0.1,0.51687,0.00018,29.687]
[1778133757081,30.23,81070.28,0.1,0.51799,0.00018,29.68567]
[1778133761063,30.22,81062.82,0.1,0.51667,0.00018,29.68721]
[1778133761844,30.22,81062.82,0.1,0.51667,0.00018,29.68721]
[1778133766098,30.22,81052.32,0.1,0.51481,0.00018,29.68883]
[1778133769011,30.22,81051.62,0.1,0.51469,0.00018,29.68891]
[1778133769299,30.22,81051.62,0.1,0.51469,0.00018,29.68891]
[1778133769860,30.22,81051.62,0.1,0.51469,0.00018,29.68891]
[1778133772140,30.22,81042.72,0.1,0.51311,0.00018,29.68975]
[1778133777175,30.22,81044.26,0.1,0.51338,0.00018,29.68963]
[1778133782210,30.22,81043.9,0.1,0.51332,0.00018,29.68966]
[1778133788252,30.22,81043.84,0.1,0.51331,0.00018,29.68967]
[1778133794294,30.22,81046.11,0.1,0.51371,0.00018,29.68948]
[1778133800336,30.22,81043.88,0.1,0.51332,0.00018,29.68966]
[1778133805371,30.22,81043.66,0.1,0.51328,0.00018,29.68968]
[1778133811413,30.22,81043.46,0.1,0.51324,0.00018,29.68635]
[1778133816448,30.22,81045.94,0.1,0.51368,0.00018,29.68615]
[1778133817788,30.22,81045.94,0.1,0.51368,0.00018,29.68615]
[1778133821959,30.22,81046.01,0.1,0.5137,0.00018,29.68614]
[1778133827525,30.22,81049.86,0.1,0.51438,0.00018,29.68577]
[1778133832560,30.22,81049.69,0.1,0.51435,0.00018,29.68579]
[1778133837595,30.23,81050.69,0.1,0.51452,0.00018,29.68568]
[1778133842630,30.23,81058.13,0.1,0.51584,0.00018,29.68467]
[1778133846586,30.23,81058.61,0.1,0.51593,0.00018,29.68459]
[1778133851695,30.23,81056.18,0.1,0.5155,0.00018,29.68496]
[1778133857019,30.23,81055.83,0.1,0.51543,0.00018,29.68501]
[1778133857021,30.23,81055.83,0.1,0.51543,0.00018,29.68501]
[1778133863779,30.23,81058.15,0.1,0.51584,0.00018,29.68466]
[1778133868814,30.23,81057.81,0.1,0.51578,0.00018,29.68472]
[1778133873849,30.23,81055.33,0.1,0.51535,0.00018,29.68174]
[1778133878884,30.24,81055.76,0.1,0.51542,0.00018,29.68168]
[1778133883919,30.24,81055.67,0.1,0.5154,0.00018,29.68169]
[1778133888955,30.24,81056.38,0.1,0.51553,0.00018,29.68159]
[1778133898018,30.24,81058.7,0.1,0.51594,0.00018,29.68123]
[1778133901040,30.24,81065.66,0.1,0.51717,0.00018,29.67997]
[1778133903789,30.24,81065.92,0.1,0.51722,0.00018,29.67992]
[1778133903865,30.24,81065.92,0.1,0.51722,0.00018,29.67992]
[1778133904061,30.24,81058.39,0.1,0.51589,0.00018,29.68128]
[1778133905068,30.24,81052.37,0.1,0.51482,0.00018,29.68213]
[1778133906456,30.24,81051.81,0.1,0.51472,0.00018,29.6822]
[1778133906590,30.24,81051.81,0.1,0.51472,0.00018,29.6822]
[1778133911947,30.24,81052.18,0.1,0.51479,0.00018,29.68216]
[1778133917103,30.24,81051.49,0.1,0.51466,0.00018,29.68224]
[1778133917301,30.24,81049.39,0.1,0.51429,0.00018,29.68248]
[1778133917324,30.24,81049.39,0.1,0.51429,0.00018,29.68248]
[1778133918159,30.24,81038.79,0.1,0.51241,0.00018,29.68327]
[1778133919478,30.24,81034.37,0.1,0.51163,0.00018,29.68341]
[1778133920173,30.24,81032.07,0.1,0.51122,0.00018,29.68344]
[1778133925208,30.24,81032.27,0.1,0.51126,0.00018,29.68344]
[1778133930243,30.24,81030.33,0.1,0.51092,0.00018,29.68344]
[1778133932942,30.24,81030.73,0.1,0.51099,0.00018,29.68009]
[1778133935872,30.24,81030.52,0.1,0.51095,0.00018,29.68009]
[1778133941321,30.23,81030.48,0.1,0.51094,0.00018,29.68009]
[1778133943901,30.23,81038.57,0.1,0.51238,0.00018,29.67993]
[1778133949377,30.23,81036.39,0.1,0.51199,0.00018,29.68001]
[1778133954412,30.23,81036.83,0.1,0.51207,0.00018,29.68]
[1778133962468,30.23,81033.35,0.1,0.51145,0.00018,29.68008]
[1778133967876,30.23,81033.76,0.1,0.51152,0.00018,29.68007]
[1778133969784,30.23,81030.81,0.1,0.511,0.00018,29.68009]
[1778133971531,30.23,81042.62,0.1,0.51309,0.00018,29.67971]
[1778133972922,30.23,81042.62,0.1,0.51309,0.00018,29.67971]
[1778133972984,30.23,81042.64,0.1,0.5131,0.00018,29.67971]
[1778133978839,30.24,81043.79,0.1,0.5133,0.00018,29.67963]
[1778133981610,30.24,81044.33,0.1,0.5134,0.00018,29.67959]
[1778133983615,30.24,81052.36,0.1,0.51482,0.00018,29.67879]
[1778133988653,30.24,81052.98,0.1,0.51493,0.00018,29.67871]
[1778133993688,30.24,81052.93,0.1,0.51492,0.00018,29.67537]
[1778133998723,30.24,81052.16,0.1,0.51478,0.00018,29.67547]
[1778134003758,30.24,81052.28,0.1,0.5148,0.00018,29.67545]
[1778134009800,30.25,81051.53,0.1,0.51467,0.00018,29.67554]
[1778134011608,30.25,81050.89,0.1,0.51456,0.00018,29.67562]
[1778134015157,30.25,81050.89,0.1,0.51456,0.00018,29.67562]
[1778134015173,30.25,81050.89,0.1,0.51456,0.00018,29.67562]
[1778134015859,30.25,81050.28,0.1,0.51445,0.00018,29.67569]
[1778134021886,30.25,81039.66,0.1,0.51257,0.00018,29.67654]
[1778134026921,30.25,81039.88,0.1,0.51261,0.00018,29.67653]
[1778134031956,30.24,81043.71,0.1,0.51329,0.00018,29.67629]
[1778134036991,30.25,81043.36,0.1,0.51322,0.00018,29.67632]
[1778134043372,30.24,81043.66,0.1,0.51328,0.00018,29.67629]
[1778134045802,30.24,81045.0,0.1,0.51352,0.00018,29.67619]
[1778134051092,30.24,81051.39,0.1,0.51465,0.00018,29.67221]
[1778134056580,30.24,81050.12,0.1,0.51442,0.00018,29.67235]
[1778134061962,30.24,81050.21,0.1,0.51444,0.00018,29.67234]
[1778134067204,30.24,81045.32,0.1,0.51357,0.00018,29.67282]
[1778134072239,30.24,81045.38,0.1,0.51358,0.00018,29.67281]
[1778134077274,30.24,81045.2,0.1,0.51355,0.00018,29.67283]
[1778134082318,30.24,81045.68,0.1,0.51364,0.00018,29.67279]
[1778134087344,30.24,81047.76,0.1,0.514,0.00018,29.6726]
[1778134087985,30.24,81047.76,0.1,0.514,0.00018,29.6726]
[1778134088027,30.24,81047.76,0.1,0.514,0.00018,29.6726]
[1778134088996,30.24,81043.37,0.1,0.51323,0.00018,29.67297]
[1778134089358,30.24,81038.62,0.1,0.51239,0.00018,29.67324]
[1778134094393,30.24,81037.59,0.1,0.5122,0.00018,29.67328]
[1778134094958,30.24,81037.59,0.1,0.5122,0.00018,29.67328]
[1778134095400,30.24,81037.77,0.1,0.51223,0.00018,29.67327]
[1778134100435,30.24,81038.16,0.1,0.5123,0.00018,29.67326]
[1778134104418,30.24,81038.16,0.1,0.5123,0.00018,29.67326]
[1778134104870,30.24,81038.32,0.1,0.51233,0.00018,29.67325]
[1778134105289,30.24,81038.32,0.1,0.51233,0.00018,29.67325]
[1778134105326,30.24,81038.32,0.1,0.51233,0.00018,29.67325]
[1778134105334,30.24,81038.12,0.1,0.5123,0.00018,29.67326]
[1778134105472,30.24,81026.73,0.1,0.51028,0.00018,29.67334]
[1778134107285,30.24,81016.16,0.1,0.5084,0.00018,29.67273]
[1778134113444,30.24,81012.96,0.1,0.50784,0.00018,29.66907]
[1778134114891,30.24,81013.28,0.1,0.50789,0.00018,29.66911]
[1778134115148,30.24,81013.28,0.1,0.50789,0.00018,29.66911]
[1778134115237,30.24,81013.28,0.1,0.50789,0.00018,29.66911]
[1778134115247,30.24,81013.28,0.1,0.50789,0.00018,29.66911]
[1778134115284,30.24,81013.28,0.1,0.50789,0.00018,29.66911]
[1778134115459,30.24,81013.28,0.1,0.50789,0.00018,29.66911]
[1778134115656,30.24,81013.02,0.1,0.50785,0.00018,29.66908]
[1778134115767,30.24,81013.02,0.1,0.50785,0.00018,29.66908]
[1778134115940,30.24,81013.02,0.1,0.50785,0.00018,29.66908]
[1778134116360,30.24,80980.64,0.1,0.5021,0.00018,29.66255]
[1778134117353,30.24,80968.39,0.1,0.49993,0.00018,29.65847]
[1778134120786,30.24,80969.66,0.1,0.50016,0.00018,29.65893]
[1778134121281,30.24,80969.66,0.1,0.50016,0.00018,29.65893]
[1778134121377,30.24,80968.6,0.1,0.49997,0.00018,29.65855]
[1778134127200,30.24,80965.18,0.1,0.49936,0.00018,29.65726]
[1778134130909,30.24,80965.51,0.1,0.49942,0.00018,29.65738]
[1778134130918,30.24,80965.51,0.1,0.49942,0.00018,29.65738]
[1778134133059,30.23,80965.79,0.1,0.49947,0.00018,29.65749]
[1778134133736,30.23,80965.49,0.1,0.49941,0.00018,29.65738]
[1778134139863,30.23,80959.38,0.1,0.49833,0.00018,29.65491]
[1778134140361,30.23,80959.38,0.1,0.49833,0.00018,29.65491]
[1778134140378,30.23,80959.38,0.1,0.49833,0.00018,29.65491]
[1778134144242,30.23,80954.31,0.1,0.49743,0.00018,29.6527]
[1778134144404,30.23,80947.51,0.1,0.49622,0.00018,29.64949]
[1778134149171,30.22,80947.7,0.1,0.49625,0.00018,29.64958]
[1778134151519,30.22,80944.97,0.1,0.49576,0.00018,29.64822]
[1778134156829,30.22,80945.48,0.1,0.49585,0.00018,29.64848]
[1778134161034,30.22,80944.31,0.1,0.49564,0.00018,29.64788]
[1778134161930,30.22,80944.96,0.1,0.49576,0.00018,29.64821]
[1778134161985,30.22,80944.96,0.1,0.49576,0.00018,29.64821]
[1778134162484,30.22,80944.96,0.1,0.49576,0.00018,29.64821]
[1778134162031,30.21,80939.96,0.1,0.49487,0.00018,29.64561]
[1778134162612,30.21,80939.96,0.1,0.49487,0.00018,29.64561]
[1778134162636,30.21,80939.96,0.1,0.49487,0.00018,29.64561]
[1778134162877,30.21,80939.96,0.1,0.49487,0.00018,29.64561]
[1778134162921,30.22,80928.07,0.1,0.49276,0.00018,29.63882]
[1778134164885,30.22,80935.94,0.1,0.49416,0.00018,29.64341]
[1778134169921,30.22,80938.57,0.1,0.49462,0.00018,29.64486]
[1778134174956,30.22,80940.89,0.1,0.49504,0.00018,29.64276]
[1778134175612,30.22,80940.89,0.1,0.49504,0.00018,29.64276]
[1778134176549,30.22,80942.06,0.1,0.49524,0.00018,29.64337]
[1778134176552,30.22,80942.06,0.1,0.49524,0.00018,29.64337]
[1778134177083,30.22,80942.06,0.1,0.49524,0.00018,29.64337]
[1778134177135,30.22,80946.2,0.1,0.49598,0.00018,29.64549]
[1778134183012,30.21,80949.88,0.1,0.49663,0.00018,29.64729]
[1778134186324,30.21,80949.74,0.1,0.4966,0.00018,29.64722]
[1778134186356,30.21,80949.74,0.1,0.4966,0.00018,29.64722]
[1778134186376,30.21,80949.74,0.1,0.4966,0.00018,29.64722]
[1778134186576,30.21,80949.74,0.1,0.4966,0.00018,29.64722]
[1778134186668,30.21,80949.74,0.1,0.4966,0.00018,29.64722]
[1778134186695,30.21,80949.74,0.1,0.4966,0.00018,29.64722]
[1778134186801,30.21,80949.74,0.1,0.4966,0.00018,29.64722]
[1778134186812,30.21,80949.74,0.1,0.4966,0.00018,29.64722]
[1778134187449,30.21,80949.74,0.1,0.4966,0.00018,29.64722]
[1778134187040,30.21,80966.15,0.1,0.49952,0.00018,29.65428]
[1778134188047,30.21,80972.84,0.1,0.50071,0.00018,29.65671]
[1778134189298,30.21,80972.84,0.1,0.50071,0.00018,29.65671]
[1778134192627,30.21,80973.15,0.1,0.50076,0.00018,29.65681]
[1778134194216,30.21,80973.31,0.1,0.50079,0.00018,29.65687]
[1778134196484,30.21,80973.27,0.1,0.50078,0.00018,29.65685]
[1778134200662,30.21,80974.63,0.1,0.50102,0.00018,29.65731]
[1778134200675,30.21,80974.63,0.1,0.50102,0.00018,29.65731]
[1778134201921,30.21,80970.92,0.1,0.50037,0.00018,29.65604]
[1778134204445,30.21,80973.17,0.1,0.50077,0.00018,29.65682]
[1778134210202,30.2,80968.44,0.1,0.49992,0.00018,29.65514]
[1778134212954,30.2,80968.66,0.1,0.49996,0.00018,29.65522]
[1778134213727,30.2,80967.48,0.1,0.49975,0.00018,29.65479]
[1778134213765,30.2,80967.48,0.1,0.49975,0.00018,29.65479]
[1778134213786,30.2,80967.48,0.1,0.49975,0.00018,29.65479]
[1778134213872,30.2,80967.48,0.1,0.49975,0.00018,29.65479]
[1778134214230,30.2,80960.58,0.1,0.49853,0.00018,29.65206]
[1778134214813,30.2,80960.58,0.1,0.49853,0.00018,29.65206]
[1778134215237,30.2,80954.93,0.1,0.49752,0.00018,29.64962]
[1778134220272,30.19,80953.76,0.1,0.49731,0.00018,29.64909]
[1778134225307,30.19,80952.04,0.1,0.497,0.00018,29.6483]
[1778134226724,30.18,80949.17,0.1,0.49649,0.00018,29.64694]
[1778134227256,30.18,80949.17,0.1,0.49649,0.00018,29.64694]
[1778134228620,30.18,80943.59,0.1,0.4955,0.00018,29.64415]
[1778134234370,30.18,80938.41,0.1,0.49457,0.00018,29.63806]
[1778134235199,30.18,80938.41,0.1,0.49457,0.00018,29.63806]
[1778134238546,30.18,80938.25,0.1,0.49454,0.00018,29.63797]
[1778134244124,30.18,80938.9,0.1,0.49466,0.00018,29.63832]
[1778134244127,30.18,80938.9,0.1,0.49466,0.00018,29.63832]
[1778134244863,30.18,80936.15,0.1,0.49417,0.00018,29.6368]
[1778134244904,30.18,80936.15,0.1,0.49417,0.00018,29.6368]
[1778134250482,30.17,80933.69,0.1,0.49373,0.00018,29.63541]
[1778134255231,30.18,80933.37,0.1,0.49367,0.00018,29.63523]
[1778134260553,30.17,80934.48,0.1,0.49387,0.00018,29.63586]
[1778134261456,30.17,80934.48,0.1,0.49387,0.00018,29.63586]
[1778134265657,30.17,80925.55,0.1,0.49228,0.00018,29.63054]
[1778134266622,30.17,80925.48,0.1,0.49227,0.00018,29.6305]
[1778134272638,30.17,80924.57,0.1,0.49211,0.00018,29.62993]
[1778134277673,30.17,80920.59,0.1,0.4914,0.00018,29.62738]
[1778134280174,30.17,80920.59,0.1,0.4914,0.00018,29.62738]
[1778134280243,30.17,80920.59,0.1,0.4914,0.00018,29.62738]
[1778134281274,30.17,80921.0,0.1,0.49147,0.00018,29.62765]
[1778134285096,30.17,80923.27,0.1,0.49187,0.00018,29.6291]
[1778134290764,30.17,80928.03,0.1,0.49272,0.00018,29.63206]
[1778134295800,30.16,80928.99,0.1,0.49288,0.00018,29.62929]
[1778134300835,30.16,80930.18,0.1,0.49309,0.00018,29.63]
[1778134306877,30.16,80929.44,0.1,0.49296,0.00018,29.62956]
[1778134311912,30.16,80930.04,0.1,0.49307,0.00018,29.62992]
[1778134317954,30.16,80932.33,0.1,0.49348,0.00018,29.63127]
[1778134322989,30.16,80929.6,0.1,0.49299,0.00018,29.62966]
[1778134324673,30.16,80929.6,0.1,0.49299,0.00018,29.62966]
[1778134324682,30.16,80929.6,0.1,0.49299,0.00018,29.62966]
[1778134324725,30.16,80929.55,0.1,0.49298,0.00018,29.62963]
[1778134324815,30.16,80929.55,0.1,0.49298,0.00018,29.62963]
[1778134324933,30.16,80929.55,0.1,0.49298,0.00018,29.62963]
[1778134325141,30.16,80929.55,0.1,0.49298,0.00018,29.62963]
[1778134325875,30.16,80923.59,0.1,0.49192,0.00018,29.62595]
[1778134325882,30.16,80923.59,0.1,0.49192,0.00018,29.62595]
[1778134326015,30.16,80906.99,0.1,0.48897,0.00018,29.61462]
[1778134327022,30.16,80903.62,0.1,0.48837,0.00018,29.61212]
[1778134327925,30.16,80903.62,0.1,0.48837,0.00018,29.61212]
[1778134327945,30.16,80903.62,0.1,0.48837,0.00018,29.61212]
[1778134327961,30.16,80903.62,0.1,0.48837,0.00018,29.61212]
[1778134334074,30.16,80906.14,0.1,0.48882,0.00018,29.61399]
[1778134336342,30.16,80906.14,0.1,0.48882,0.00018,29.61399]
[1778134337538,30.16,80905.97,0.1,0.48878,0.00018,29.61387]
[1778134337686,30.16,80904.48,0.1,0.48852,0.00018,29.61276]
[1778134343137,30.16,80901.96,0.1,0.48807,0.00018,29.61086]
[1778134347249,30.16,80900.56,0.1,0.48782,0.00018,29.60979]
[1778134347296,30.16,80900.56,0.1,0.48782,0.00018,29.60979]
[1778134353207,30.16,80907.06,0.1,0.48898,0.00018,29.61132]
[1778134358242,30.16,80905.25,0.1,0.48865,0.00018,29.60998]
[1778134363277,30.16,80905.68,0.1,0.48873,0.00018,29.6103]
[1778134369320,30.16,80906.22,0.1,0.48883,0.00018,29.6107]
[1778134374354,30.16,80909.39,0.1,0.48939,0.00018,29.613]
[1778134379389,30.16,80905.97,0.1,0.48878,0.00018,29.61051]
[1778134381037,30.16,80906.1,0.1,0.4888,0.00018,29.61061]
[1778134381070,30.16,80906.1,0.1,0.4888,0.00018,29.61061]
[1778134382410,30.16,80897.07,0.1,0.4872,0.00018,29.60371]
[1778134384786,30.16,80897.12,0.1,0.4872,0.00018,29.60375]
[1778134387921,30.16,80900.18,0.1,0.48775,0.00018,29.60614]
[1778134393487,30.16,80898.19,0.1,0.4874,0.00018,29.6046]
[1778134398522,30.16,80898.18,0.1,0.4874,0.00018,29.60459]
[1778134400143,30.16,80898.32,0.1,0.48742,0.00018,29.6047]
[1778134400157,30.16,80898.32,0.1,0.48742,0.00018,29.6047]
[1778134400210,30.16,80898.32,0.1,0.48742,0.00018,29.6047]
[1778134400401,30.16,80898.32,0.1,0.48742,0.00018,29.6047]
[1778134400536,30.16,80892.01,0.1,0.4863,0.00018,29.59965]
[1778134402550,30.16,80883.88,0.1,0.48485,0.00018,29.59279]
[1778134407585,30.17,80884.54,0.1,0.48497,0.00018,29.59337]
[1778134409022,30.17,80885.57,0.1,0.48516,0.00018,29.59426]
[1778134415641,30.17,80888.28,0.1,0.48564,0.00018,29.59322]
[1778134420519,30.17,80888.06,0.1,0.4856,0.00018,29.59304]
[1778134422602,30.18,80882.81,0.1,0.48467,0.00018,29.58854]
[1778134427725,30.18,80885.87,0.1,0.48522,0.00018,29.59119]
[1778134430746,30.18,80893.01,0.1,0.48649,0.00018,29.59715]
[1778134430782,30.18,80893.01,0.1,0.48649,0.00018,29.59715]
[1778134432168,30.18,80893.78,0.1,0.48663,0.00018,29.59778]
[1778134434782,30.18,80893.6,0.1,0.4866,0.00018,29.59764]
[1778134435051,30.18,80893.6,0.1,0.4866,0.00018,29.59764]
[1778134436788,30.19,80899.81,0.1,0.4877,0.00018,29.60255]
[1778134438225,30.19,80899.81,0.1,0.4877,0.00018,29.60255]
[1778134438336,30.19,80899.81,0.1,0.4877,0.00018,29.60255]
[1778134441842,30.19,80904.53,0.1,0.48854,0.00018,29.60614]
[1778134447872,30.19,80900.84,0.1,0.48789,0.00018,29.60335]
[1778134450261,30.19,80900.95,0.1,0.48791,0.00018,29.60343]
[1778134455929,30.19,80895.95,0.1,0.48702,0.00018,29.59953]
[1778134460973,30.19,80896.64,0.1,0.48714,0.00018,29.60008]
[1778134465999,30.19,80902.39,0.1,0.48817,0.00018,29.60454]
[1778134470262,30.19,80900.97,0.1,0.48791,0.00018,29.60346]
[1778134471069,30.19,80901.38,0.1,0.48799,0.00018,29.60377]
[1778134471099,30.19,80901.38,0.1,0.48799,0.00018,29.60377]
[1778134471175,30.19,80901.38,0.1,0.48799,0.00018,29.60377]
[1778134471230,30.19,80892.93,0.1,0.48648,0.00018,29.59376]
[1778134471983,30.19,80892.93,0.1,0.48648,0.00018,29.59376]
[1778134472043,30.19,80883.74,0.1,0.48484,0.00018,29.58603]
[1778134473050,30.19,80888.01,0.1,0.48561,0.00018,29.58969]
[1778134479092,30.2,80890.16,0.1,0.48599,0.00018,29.59149]
[1778134484127,30.2,80892.71,0.1,0.48645,0.00018,29.59359]
[1778134488198,30.2,80892.18,0.1,0.48635,0.00018,29.59316]
[1778134494198,30.2,80896.88,0.1,0.48719,0.00018,29.59694]
[1778134496053,30.2,80896.88,0.1,0.48719,0.00018,29.59694]
[1778134500945,30.2,80893.74,0.1,0.48663,0.00018,29.59444]
[1778134501059,30.2,80893.74,0.1,0.48663,0.00018,29.59444]
[1778134501944,30.2,80893.2,0.1,0.48654,0.00018,29.594]
[1778134501964,30.2,80893.2,0.1,0.48654,0.00018,29.594]
[1778134501999,30.2,80893.2,0.1,0.48654,0.00018,29.594]
[1778134502238,30.2,80893.2,0.1,0.48654,0.00018,29.594]
[1778134502254,30.2,80900.96,0.1,0.48792,0.00018,29.60012]
[1778134502859,30.2,80900.96,0.1,0.48792,0.00018,29.60012]
[1778134508296,30.2,80907.04,0.1,0.489,0.00018,29.60467]
[1778134510518,30.2,80906.66,0.1,0.48893,0.00018,29.60439]
[1778134510824,30.2,80906.66,0.1,0.48893,0.00018,29.60439]
[1778134510824,30.2,80906.66,0.1,0.48893,0.00018,29.60439]
[1778134510860,30.2,80906.66,0.1,0.48893,0.00018,29.60439]
[1778134511008,30.2,80906.95,0.1,0.48898,0.00018,29.6046]
[1778134511094,30.2,80906.95,0.1,0.48898,0.00018,29.6046]
[1778134511130,30.2,80906.95,0.1,0.48898,0.00018,29.6046]
[1778134511843,30.2,80906.95,0.1,0.48898,0.00018,29.6046]
[1778134511861,30.2,80915.51,0.1,0.49051,0.00018,29.61064]
[1778134517359,30.2,80922.5,0.1,0.49175,0.00018,29.61525]
[1778134518859,30.2,80922.5,0.1,0.49175,0.00018,29.61525]
[1778134519508,30.2,80921.32,0.1,0.49154,0.00018,29.61449]
[1778134519603,30.2,80925.5,0.1,0.49228,0.00018,29.61714]
[1778134521247,30.2,80928.96,0.1,0.4929,0.00018,29.61925]
[1778134521250,30.2,80928.96,0.1,0.4929,0.00018,29.61925]
[1778134524045,30.2,80931.43,0.1,0.49333,0.00018,29.62072]
[1778134525916,30.2,80936.1,0.1,0.49416,0.00018,29.62339]
[1778134525922,30.2,80936.1,0.1,0.49416,0.00018,29.62339]
[1778134525929,30.2,80936.1,0.1,0.49416,0.00018,29.62339]
[1778134526422,30.2,80933.9,0.1,0.49377,0.00018,29.62215]
[1778134531103,30.2,80928.51,0.1,0.49281,0.00018,29.61898]
[1778134531204,30.2,80928.51,0.1,0.49281,0.00018,29.61563]
[1778134533393,30.2,80929.13,0.1,0.49292,0.00018,29.616]
[1778134533471,30.2,80928.87,0.1,0.49288,0.00018,29.61585]
[1778134535921,30.2,80924.62,0.1,0.49212,0.00018,29.61324]
[1778134536588,30.2,80924.62,0.1,0.49212,0.00018,29.61324]
[1778134541888,30.2,80925.7,0.1,0.49231,0.00018,29.61391]
[1778134542534,30.2,80928.89,0.1,0.49288,0.00018,29.61586]
[1778134545556,30.2,80936.36,0.1,0.49421,0.00018,29.62019]
[1778134548916,30.19,80937.83,0.1,0.49447,0.00018,29.621]
[1778134550515,30.19,80939.1,0.1,0.49469,0.00018,29.62169]
[1778134552282,30.19,80939.18,0.1,0.49471,0.00018,29.62174]
[1778134556746,30.19,80937.28,0.1,0.49437,0.00018,29.62069]
[1778134556773,30.19,80937.28,0.1,0.49437,0.00018,29.62069]
[1778134556799,30.19,80937.87,0.1,0.49447,0.00018,29.62102]
[1778134557973,30.19,80939.81,0.1,0.49482,0.00018,29.62207]
[1778134557974,30.19,80939.81,0.1,0.49482,0.00018,29.62207]
[1778134558063,30.19,80939.81,0.1,0.49482,0.00018,29.62207]
[1778134558164,30.19,80939.81,0.1,0.49482,0.00018,29.62207]
[1778134558647,30.19,80950.16,0.1,0.49666,0.00018,29.62732]
[1778134560631,30.19,80951.96,0.1,0.49698,0.00018,29.62817]
[1778134562306,30.19,80948.36,0.1,0.49634,0.00018,29.62646]
[1778134562576,30.19,80948.36,0.1,0.49634,0.00018,29.62646]
[1778134562577,30.19,80948.36,0.1,0.49634,0.00018,29.62646]
[1778134562585,30.19,80948.36,0.1,0.49634,0.00018,29.62646]
[1778134562675,30.19,80947.85,0.1,0.49625,0.00018,29.62621]
[1778134563561,30.19,80947.85,0.1,0.49625,0.00018,29.62621]
[1778134563572,30.19,80947.85,0.1,0.49625,0.00018,29.62621]
[1778134563579,30.19,80947.85,0.1,0.49625,0.00018,29.62621]
[1778134563784,30.19,80947.85,0.1,0.49625,0.00018,29.62621]
[1778134563838,30.19,80947.35,0.1,0.49616,0.00018,29.62596]
[1778134564629,30.19,80947.35,0.1,0.49616,0.00018,29.62596]
[1778134564689,30.19,80950.73,0.1,0.49676,0.00018,29.62759]
[1778134566644,30.19,80950.36,0.1,0.49669,0.00018,29.62742]
[1778134566703,30.19,80949.63,0.1,0.49656,0.00018,29.62707]
[1778134567264,30.19,80949.63,0.1,0.49656,0.00018,29.62707]
[1778134567400,30.19,80949.63,0.1,0.49656,0.00018,29.62707]
[1778134567504,30.19,80949.63,0.1,0.49656,0.00018,29.62707]
[1778134573752,30.19,80958.63,0.1,0.49817,0.00018,29.63115]
[1778134577348,30.19,80958.97,0.1,0.49823,0.00018,29.63129]
[1778134582815,30.19,80959.75,0.1,0.49837,0.00018,29.63163]
[1778134582994,30.19,80959.75,0.1,0.49837,0.00018,29.63163]
[1778134585790,30.19,80955.33,0.1,0.49758,0.00018,29.62971]
[1778134585836,30.19,80953.9,0.1,0.49733,0.00018,29.62907]
[1778134587305,30.19,80953.05,0.1,0.49717,0.00018,29.62868]
[1778134590525,30.19,80949.97,0.1,0.49663,0.00018,29.62723]
[1778134594899,30.19,80940.75,0.1,0.49498,0.00018,29.61923]
[1778134598749,30.19,80941.64,0.1,0.49514,0.00018,29.6197]
[1778134603962,30.19,80949.43,0.1,0.49653,0.00018,29.62362]
[1778134605452,30.19,80949.43,0.1,0.49653,0.00018,29.62362]
[1778134610432,30.19,80949.78,0.1,0.49659,0.00018,29.62379]
[1778134610458,30.19,80949.78,0.1,0.49659,0.00018,29.62379]
[1778134610511,30.19,80949.74,0.1,0.49658,0.00018,29.62377]
[1778134616046,30.19,80953.35,0.1,0.49722,0.00018,29.62546]
[1778134617031,30.19,80953.35,0.1,0.49722,0.00018,29.62546]
[1778134617056,30.19,80953.46,0.1,0.49724,0.00018,29.62551]
[1778134619323,30.19,80951.91,0.1,0.49697,0.00018,29.6248]
[1778134619395,30.18,80951.26,0.1,0.49685,0.00018,29.62449]
[1778134622524,30.18,80951.27,0.1,0.49685,0.00018,29.6245]
[1778134622574,30.18,80951.27,0.1,0.49685,0.00018,29.6245]
[1778134622580,30.18,80951.27,0.1,0.49685,0.00018,29.6245]
[1778134622609,30.18,80951.27,0.1,0.49685,0.00018,29.6245]
[1778134623598,30.18,80951.88,0.1,0.49696,0.00018,29.62478]
[1778134626246,30.19,80960.82,0.1,0.49855,0.00018,29.62872]
[1778134627021,30.19,80960.75,0.1,0.49854,0.00018,29.62869]
[1778134632166,30.19,80963.87,0.1,0.4991,0.00018,29.62996]
[1778134637201,30.19,80969.01,0.1,0.50001,0.00018,29.63191]
[1778134642456,30.19,80975.03,0.1,0.50108,0.00018,29.63401]
[1778134648278,30.19,80975.99,0.1,0.50125,0.00018,29.63432]
[1778134651971,30.19,80976.04,0.1,0.50126,0.00018,29.63434]
[1778134653314,30.19,80968.47,0.1,0.49991,0.00018,29.62836]
[1778134658349,30.19,80969.63,0.1,0.50012,0.00018,29.62879]
[1778134663384,30.19,80968.83,0.1,0.49998,0.00018,29.6285]
[1778134664146,30.19,80968.83,0.1,0.49998,0.00018,29.6285]
[1778134664200,30.19,80968.83,0.1,0.49998,0.00018,29.6285]
[1778134665063,30.19,80963.62,0.1,0.49905,0.00018,29.62651]
[1778134670433,30.19,80960.0,0.1,0.49841,0.00018,29.62503]
[1778134675468,30.19,80959.44,0.1,0.49831,0.00018,29.62479]
[1778134680885,30.18,80957.81,0.1,0.49801,0.00018,29.6241]
[1778134680901,30.18,80956.89,0.1,0.49785,0.00018,29.6237]
[1778134686545,30.18,80953.79,0.1,0.4973,0.00018,29.62231]
[1778134691580,30.19,80954.33,0.1,0.4974,0.00018,29.62256]
[1778134697622,30.19,80954.13,0.1,0.49736,0.00018,29.62247]
[1778134700174,30.19,80953.63,0.1,0.49727,0.00018,29.62224]
[1778134701842,30.19,80953.6,0.1,0.49727,0.00018,29.62223]
[1778134701868,30.19,80953.6,0.1,0.49727,0.00018,29.62223]
[1778134702657,30.19,80945.38,0.1,0.4958,0.00018,29.61828]
[1778134707692,30.19,80944.41,0.1,0.49563,0.00018,29.61778]
[1778134713635,30.19,80943.81,0.1,0.49552,0.00018,29.61413]
[1778134713810,30.19,80943.81,0.1,0.49552,0.00018,29.61413]
[1778134714741,30.18,80957.55,0.1,0.49797,0.00018,29.62063]
[1778134719776,30.18,80958.29,0.1,0.4981,0.00018,29.62095]
[1778134722943,30.18,80958.54,0.1,0.49814,0.00018,29.62106]
[1778134723868,30.18,80958.18,0.1,0.49808,0.00018,29.62091]
[1778134723954,30.18,80959.59,0.1,0.49833,0.00018,29.62151]
[1778134729258,30.18,80961.57,0.1,0.49868,0.00018,29.62233]
[1778134729415,30.18,80961.57,0.1,0.49868,0.00018,29.62233]
[1778134729846,30.18,80956.79,0.1,0.49783,0.00018,29.6203]
[1778134733790,30.18,80956.39,0.1,0.49776,0.00018,29.62013]
[1778134733808,30.18,80956.39,0.1,0.49776,0.00018,29.62013]
[1778134733823,30.18,80956.39,0.1,0.49776,0.00018,29.62013]
[1778134733832,30.18,80956.39,0.1,0.49776,0.00018,29.62013]
[1778134734650,30.18,80955.64,0.1,0.49763,0.00018,29.6198]
[1778134739917,30.18,80948.41,0.1,0.49634,0.00018,29.61643]
[1778134744952,30.18,80948.13,0.1,0.49629,0.00018,29.61629]
[1778134747831,30.18,80948.53,0.1,0.49636,0.00018,29.61649]
[1778134760058,30.18,80947.22,0.1,0.49613,0.00018,29.61584]
[1778134764743,30.18,80944.01,0.1,0.49555,0.00018,29.61423]
[1778134764877,30.18,80944.01,0.1,0.49555,0.00018,29.61423]
[1778134764998,30.18,80944.01,0.1,0.49555,0.00018,29.61423]
[1778134765093,30.18,80935.79,0.1,0.49409,0.00018,29.60981]
[1778134766100,30.18,80929.28,0.1,0.49293,0.00018,29.60603]
[1778134767040,30.18,80929.28,0.1,0.49293,0.00018,29.60603]
[1778134768445,30.18,80929.71,0.1,0.49301,0.00018,29.60629]
[1778134776126,30.18,80929.87,0.1,0.49303,0.00018,29.60303]
[1778134776560,30.18,80929.87,0.1,0.49303,0.00018,29.60303]
[1778134781806,30.17,80929.85,0.1,0.49303,0.00018,29.60301]
[1778134781921,30.17,80929.85,0.1,0.49303,0.00018,29.60301]
[1778134784226,30.17,80939.63,0.1,0.49477,0.00018,29.60857]
[1778134785557,30.17,80939.63,0.1,0.49477,0.00018,29.60857]
[1778134785829,30.17,80939.63,0.1,0.49477,0.00018,29.60857]
[1778134785953,30.17,80939.63,0.1,0.49477,0.00018,29.60857]
[1778134786206,30.17,80939.63,0.1,0.49477,0.00018,29.60857]
[1778134787101,30.17,80954.52,0.1,0.49742,0.00018,29.61594]
[1778134787830,30.17,80961.17,0.1,0.49861,0.00018,29.61881]
[1778134790728,30.17,80961.73,0.1,0.49871,0.00018,29.61904]
[1778134793025,30.17,80964.13,0.1,0.49913,0.00018,29.62001]
[1778134793125,30.17,80965.62,0.1,0.4994,0.00018,29.62059]
[1778134794507,30.17,80965.49,0.1,0.49938,0.00018,29.62054]
[1778134794551,30.17,80965.49,0.1,0.49938,0.00018,29.62054]
[1778134794691,30.17,80965.49,0.1,0.49938,0.00018,29.62054]
[1778134794727,30.17,80965.72,0.1,0.49942,0.00018,29.62063]
[1778134795769,30.17,80965.72,0.1,0.49942,0.00018,29.62063]
[1778134795773,30.17,80965.72,0.1,0.49942,0.00018,29.62063]
[1778134795824,30.17,80959.73,0.1,0.49835,0.00018,29.61821]
[1778134798000,30.17,80951.71,0.1,0.49692,0.00018,29.61465]
[1778134798173,30.17,80951.71,0.1,0.49692,0.00018,29.61465]
[1778134798330,30.17,80953.25,0.1,0.49719,0.00018,29.61536]
[1778134799531,30.17,80953.25,0.1,0.49719,0.00018,29.61536]
[1778134799565,30.17,80953.25,0.1,0.49719,0.00018,29.61536]
[1778134803326,30.17,80957.89,0.1,0.49802,0.00018,29.61743]
[1778134803365,30.17,80957.28,0.1,0.49791,0.00018,29.61717]
[1778134807450,30.17,80954.79,0.1,0.49747,0.00018,29.61606]
[1778134807551,30.18,80954.79,0.1,0.49747,0.00018,29.61606]
[1778134812306,30.18,80953.36,0.1,0.49722,0.00018,29.61542]
[1778134812342,30.18,80953.36,0.1,0.49722,0.00018,29.61542]
[1778134812429,30.18,80951.65,0.1,0.49691,0.00018,29.61462]
[1778134813723,30.18,80951.65,0.1,0.49691,0.00018,29.61462]
[1778134814444,30.18,80944.84,0.1,0.4957,0.00018,29.6113]
[1778134819513,30.18,80945.16,0.1,0.49576,0.00018,29.61146]
[1778134819614,30.18,80944.82,0.1,0.4957,0.00018,29.61129]
[1778134825521,30.17,80950.77,0.1,0.49675,0.00018,29.61421]
[1778134830556,30.17,80949.91,0.1,0.4966,0.00018,29.6138]
[1778134832210,30.17,80948.95,0.1,0.49643,0.00018,29.60998]
[1778134833163,30.17,80948.95,0.1,0.49643,0.00018,29.60998]
[1778134832570,30.17,80947.33,0.1,0.49614,0.00018,29.60919]
[1778134833577,30.17,80945.85,0.1,0.49587,0.00018,29.60845]
[1778134834445,30.17,80945.85,0.1,0.49587,0.00018,29.60845]
[1778134839619,30.17,80953.03,0.1,0.49715,0.00018,29.61191]
[1778134844654,30.16,80954.31,0.1,0.49738,0.00018,29.61249]
[1778134847409,30.16,80954.31,0.1,0.49738,0.00018,29.61249]
[1778134847412,30.16,80954.31,0.1,0.49738,0.00018,29.61249]
[1778134847853,30.16,80954.31,0.1,0.49738,0.00018,29.61249]
[1778134847954,30.16,80955.76,0.1,0.49764,0.00018,29.61314]
[1778134852791,30.16,80961.68,0.1,0.49869,0.00018,29.61567]
[1778134856693,30.16,80960.78,0.1,0.49853,0.00018,29.6153]
[1778134856753,30.16,80960.78,0.1,0.49853,0.00018,29.6153]
[1778134856922,30.16,80960.78,0.1,0.49853,0.00018,29.6153]
[1778134856961,30.16,80960.49,0.1,0.49848,0.00018,29.61518]
[1778134861775,30.16,80954.01,0.1,0.49732,0.00018,29.61236]
[1778134864754,30.16,80953.01,0.1,0.49714,0.00018,29.6119]
[1778134869831,30.16,80949.42,0.1,0.4965,0.00018,29.61021]
[1778134874866,30.16,80949.57,0.1,0.49653,0.00018,29.61028]
[1778134877530,30.15,80949.11,0.1,0.49645,0.00018,29.61006]
[1778134882922,30.15,80950.17,0.1,0.49663,0.00018,29.61057]
[1778134887949,30.15,80950.2,0.1,0.49664,0.00018,29.61058]
[1778134890948,30.15,80950.36,0.1,0.49667,0.00018,29.61065]
[1778134891063,30.15,80950.36,0.1,0.49667,0.00018,29.61065]
[1778134891079,30.15,80950.36,0.1,0.49667,0.00018,29.61065]
[1778134891083,30.15,80950.36,0.1,0.49667,0.00018,29.61065]
[1778134891628,30.15,80951.31,0.1,0.49683,0.00018,29.60775]
[1778134891985,30.15,80958.31,0.1,0.49808,0.00018,29.6109]
[1778134893632,30.15,80962.74,0.1,0.49887,0.00018,29.61275]
[1778134897914,30.15,80963.74,0.1,0.49905,0.00018,29.61315]
[1778134898962,30.15,80967.01,0.1,0.49963,0.00018,29.61442]
[1778134904070,30.15,80973.23,0.1,0.50074,0.00018,29.61665]
[1778134904906,30.15,80973.23,0.1,0.50074,0.00018,29.61665]
[1778134905212,30.15,80973.23,0.1,0.50074,0.00018,29.61665]
[1778134908375,30.16,80978.13,0.1,0.50162,0.00018,29.61825]
[1778134914141,30.16,80979.16,0.1,0.5018,0.00018,29.61857]
[1778134920183,30.16,80982.96,0.1,0.50248,0.00018,29.61969]
[1778134920679,30.16,80982.96,0.1,0.50248,0.00018,29.61969]
[1778134920959,30.16,80982.96,0.1,0.50248,0.00018,29.61969]
[1778134922167,30.16,80985.26,0.1,0.50289,0.00018,29.62033]
[1778134922197,30.16,80991.41,0.1,0.50398,0.00018,29.62187]
[1778134925508,30.16,80991.95,0.1,0.50408,0.00018,29.622]
[1778134927728,30.16,80998.77,0.1,0.5053,0.00018,29.62343]
[1778134927796,30.16,80998.77,0.1,0.5053,0.00018,29.62343]
[1778134927882,30.16,80998.77,0.1,0.5053,0.00018,29.62343]
[1778134928240,30.16,81005.6,0.1,0.50651,0.00018,29.6246]
[1778134933275,30.16,81007.01,0.1,0.50676,0.00018,29.6248]
[1778134934859,30.16,81006.44,0.1,0.50666,0.00018,29.62472]
[1778134939317,30.16,80999.89,0.1,0.5055,0.00018,29.62364]
[1778134944353,30.15,81000.22,0.1,0.50555,0.00018,29.6237]
[1778134949388,30.15,80999.6,0.1,0.50544,0.00018,29.62359]
[1778134950573,30.15,80999.6,0.1,0.50544,0.00018,29.62359]
[1778134952409,30.15,80993.27,0.1,0.50431,0.00018,29.61895]
[1778134957444,30.15,80993.46,0.1,0.50435,0.00018,29.61899]
[1778134958353,30.15,80993.46,0.1,0.50435,0.00018,29.61899]
[1778134963488,30.15,80996.79,0.1,0.50494,0.00018,29.6197]
[1778134969530,30.15,80996.32,0.1,0.50486,0.00018,29.6196]
[1778134974565,30.15,80996.78,0.1,0.50494,0.00018,29.61969]
[1778134979600,30.15,80997.81,0.1,0.50512,0.00018,29.6199]
[1778134984635,30.14,80997.7,0.1,0.5051,0.00018,29.61988]
[1778134988130,30.14,80997.61,0.1,0.50509,0.00018,29.61986]
[1778134988663,30.14,81005.53,0.1,0.5065,0.00018,29.62123]
[1778134989355,30.14,81005.53,0.1,0.5065,0.00018,29.62123]
[1778134994335,30.14,81008.17,0.1,0.50697,0.00018,29.62161]
[1778135002761,30.14,81001.55,0.1,0.50579,0.00018,29.62059]
[1778135007796,30.14,81002.13,0.1,0.50589,0.00018,29.62069]
[1778135015151,30.14,81001.77,0.1,0.50583,0.00018,29.62063]
[1778135015184,30.14,81001.77,0.1,0.50583,0.00018,29.62063]
[1778135015852,30.14,80989.71,0.1,0.50368,0.00018,29.61477]
[1778135020889,30.14,80987.89,0.1,0.50335,0.00018,29.61431]
[1778135031968,30.14,80984.5,0.1,0.50275,0.00018,29.61342]
[1778135037003,30.14,80983.54,0.1,0.50258,0.00018,29.61315]
[1778135042038,30.14,80983.54,0.1,0.50258,0.00018,29.61315]
[1778135047406,30.14,80983.29,0.1,0.50253,0.00018,29.61308]
[1778135054122,30.14,80979.71,0.1,0.50189,0.00018,29.61203]
[1778135059157,30.14,80981.51,0.1,0.50221,0.00018,29.61257]
[1778135064336,30.14,80981.43,0.1,0.5022,0.00018,29.61255]
[1778135064413,30.14,80981.43,0.1,0.5022,0.00018,29.61255]
[1778135064376,30.14,80980.72,0.1,0.50207,0.00018,29.61234]
[1778135064610,30.14,80980.72,0.1,0.50207,0.00018,29.61234]
[1778135070234,30.14,80973.19,0.1,0.50073,0.00018,29.60993]
[1778135071049,30.14,80973.19,0.1,0.50073,0.00018,29.60993]
[1778135076276,30.13,80970.52,0.1,0.50025,0.00018,29.60565]
[1778135081311,30.13,80971.1,0.1,0.50035,0.00018,29.60586]
[1778135086353,30.13,80974.47,0.1,0.50095,0.00018,29.60701]
[1778135091388,30.13,80975.59,0.1,0.50115,0.00018,29.60738]
[1778135096423,30.12,80981.72,0.1,0.50225,0.00018,29.60928]
[1778135097010,30.12,80981.72,0.1,0.50225,0.00018,29.60928]
[1778135100371,30.12,80981.46,0.1,0.5022,0.00018,29.6092]
[1778135100761,30.12,80981.46,0.1,0.5022,0.00018,29.6092]
[1778135106493,30.12,80985.48,0.1,0.50292,0.00018,29.61033]
[1778135111030,30.12,80985.26,0.1,0.50288,0.00018,29.61027]
[1778135111034,30.12,80985.26,0.1,0.50288,0.00018,29.61027]
[1778135116565,30.12,80981.47,0.1,0.5022,0.00018,29.60921]
[1778135121650,30.12,80980.02,0.1,0.50194,0.00018,29.60878]
[1778135121710,30.12,80980.02,0.1,0.50194,0.00018,29.60878]
[1778135121720,30.12,80980.02,0.1,0.50194,0.00018,29.60878]
[1778135121723,30.12,80980.02,0.1,0.50194,0.00018,29.60878]
[1778135122002,30.12,80979.69,0.1,0.50188,0.00018,29.60868]
[1778135122536,30.12,80979.69,0.1,0.50188,0.00018,29.60868]
[1778135122626,30.12,80971.57,0.1,0.50043,0.00018,29.60602]
[1778135125336,30.12,80970.75,0.1,0.50029,0.00018,29.60573]
[1778135126671,30.12,80970.46,0.1,0.50023,0.00018,29.60563]
[1778135126772,30.12,80967.18,0.1,0.49965,0.00018,29.60442]
[1778135132678,30.11,80964.5,0.1,0.49917,0.00018,29.60004]
[1778135138485,30.1,80965.63,0.1,0.49936,0.00018,29.60048]
[1778135147785,30.08,80965.1,0.1,0.49926,0.00018,29.60027]
[1778135151735,30.08,80965.44,0.1,0.49932,0.00018,29.6004]
[1778135155841,30.07,80971.51,0.1,0.5004,0.00018,29.60265]
[1778135157290,30.07,80971.51,0.1,0.5004,0.00018,29.60265]
[1778135157576,30.07,80976.46,0.1,0.50129,0.00018,29.60432]
[1778135162890,30.07,80975.28,0.1,0.50108,0.00018,29.60393]
[1778135169940,30.07,80975.52,0.1,0.50112,0.00018,29.60401]
[1778135174091,30.06,80975.52,0.1,0.50112,0.00018,29.60401]
[1778135174161,30.06,80981.79,0.1,0.50224,0.00018,29.60596]
[1778135180017,30.06,80985.83,0.1,0.50296,0.00018,29.60708]
[1778135185050,30.06,80983.9,0.1,0.50262,0.00018,29.60656]
[1778135186718,30.06,80984.92,0.1,0.5028,0.00018,29.60684]
[1778135193106,30.05,80985.14,0.1,0.50284,0.00018,29.60355]
[1778135198141,30.05,80986.69,0.1,0.50311,0.00018,29.60396]
[1778135203176,30.05,80985.96,0.1,0.50298,0.00018,29.60377]
[1778135208211,30.05,80986.36,0.1,0.50305,0.00018,29.60387]
[1778135210762,30.04,80986.88,0.1,0.50314,0.00018,29.60401]
[1778135211228,30.04,80986.88,0.1,0.50314,0.00018,29.60401]
[1778135211232,30.04,80989.32,0.1,0.50358,0.00018,29.60463]
[1778135216268,30.04,80993.41,0.1,0.50431,0.00018,29.60559]
[1778135220769,30.04,80992.96,0.1,0.50423,0.00018,29.60549]
[1778135223870,30.04,80992.4,0.1,0.50413,0.00018,29.60536]
[1778135229359,30.05,80993.6,0.1,0.50435,0.00018,29.60563]
[1778135235401,30.05,80993.17,0.1,0.50427,0.00018,29.60553]
[1778135241443,30.05,80992.68,0.1,0.50418,0.00018,29.60542]
[1778135246478,30.05,80992.29,0.1,0.50411,0.00018,29.60533]
[1778135250356,30.05,80991.83,0.1,0.50403,0.00018,29.60523]
[1778135250488,30.05,80991.83,0.1,0.50403,0.00018,29.60523]
[1778135257555,30.05,80996.11,0.1,0.5048,0.00018,29.60281]
[1778135259796,30.05,80994.13,0.1,0.50444,0.00018,29.60239]
[1778135265611,30.05,80992.78,0.1,0.5042,0.00018,29.60209]
[1778135270647,30.05,80993.2,0.1,0.50427,0.00018,29.60218]
[1778135272910,30.05,80993.5,0.1,0.50433,0.00018,29.60225]
[1778135273667,30.05,81003.79,0.1,0.50617,0.00018,29.60421]
[1778135278702,30.05,81004.31,0.1,0.50626,0.00018,29.6043]
[1778135283737,30.04,80999.73,0.1,0.50544,0.00018,29.60352]
[1778135288772,30.04,81000.01,0.1,0.50549,0.00018,29.60357]
[1778135294814,30.04,80999.94,0.1,0.50548,0.00018,29.60356]
[1778135299849,30.03,80999.77,0.1,0.50545,0.00018,29.60353]
[1778135305891,30.03,81000.42,0.1,0.50556,0.00018,29.60364]
[1778135312940,30.02,81000.32,0.1,0.50554,0.00018,29.60027]
[1778135318247,30.02,81000.76,0.1,0.50562,0.00018,29.60035]
[1778135324217,30.01,80997.09,0.1,0.50496,0.00018,29.59966]
[1778135326213,30.01,80999.0,0.1,0.5053,0.00018,29.60003]
[1778135328734,30.01,81005.86,0.1,0.50653,0.00018,29.60119]
[1778135330514,30.01,81004.44,0.1,0.50628,0.00018,29.60097]
[1778135339123,30.0,81004.89,0.1,0.50636,0.00018,29.60104]
[1778135342859,30.0,81008.25,0.1,0.50696,0.00018,29.60152]
[1778135345920,30.0,81011.94,0.1,0.50762,0.00018,29.60198]
[1778135351206,30.0,81013.46,0.1,0.50789,0.00018,29.60214]
[1778135352162,30.0,81013.46,0.1,0.50789,0.00018,29.60214]
[1778135354227,30.0,81019.61,0.1,0.50899,0.00018,29.60265]
[1778135359262,29.99,81018.8,0.1,0.50885,0.00018,29.6026]
[1778135364298,29.99,81016.97,0.1,0.50852,0.00018,29.60246]
[1778135372354,29.99,81020.35,0.1,0.50913,0.00018,29.59935]
[1778135379403,29.99,81019.4,0.1,0.50896,0.00018,29.59929]
[1778135385445,29.99,81020.42,0.1,0.50914,0.00018,29.59935]
[1778135394508,29.99,81020.63,0.1,0.50918,0.00018,29.59936]
[1778135398536,29.99,81028.46,0.1,0.51058,0.00018,29.59965]
[1778135399647,29.99,81028.46,0.1,0.51058,0.00018,29.59965]
[1778135399656,29.99,81028.46,0.1,0.51058,0.00018,29.59965]
[1778135401372,29.99,81029.51,0.1,0.51077,0.00018,29.59966]
[1778135401557,29.99,81030.31,0.1,0.51091,0.00018,29.59966]
[1778135403715,29.99,81030.46,0.1,0.51094,0.00018,29.59966]
[1778135404665,29.99,81030.38,0.1,0.51092,0.00018,29.59966]
[1778135410707,29.99,81030.66,0.1,0.51097,0.00018,29.59966]
[1778135415742,29.99,81031.99,0.1,0.51121,0.00018,29.59965]
[1778135421784,30.0,81032.84,0.1,0.51136,0.00018,29.59964]
[1778135426713,30.0,81032.56,0.1,0.51131,0.00018,29.59965]
[1778135431867,30.0,81028.8,0.1,0.51064,0.00018,29.59629]
[1778135436902,30.0,81029.3,0.1,0.51073,0.00018,29.5963]
[1778135439731,30.0,81029.71,0.1,0.5108,0.00018,29.5963]
[1778135439785,30.0,81029.71,0.1,0.5108,0.00018,29.5963]
[1778135440054,30.0,81030.34,0.1,0.51092,0.00018,29.5963]
[1778135445965,30.01,81031.85,0.1,0.51119,0.00018,29.5963]
[1778135450541,30.01,81033.39,0.1,0.51146,0.00018,29.59628]
[1778135456220,30.01,81030.06,0.1,0.51087,0.00018,29.5963]
[1778135456242,30.01,81030.06,0.1,0.51087,0.00018,29.5963]
[1778135456261,30.01,81030.06,0.1,0.51087,0.00018,29.5963]
[1778135457111,30.01,81030.31,0.1,0.51091,0.00018,29.5963]
[1778135457152,30.01,81033.85,0.1,0.51155,0.00018,29.59627]
[1778135463086,30.0,81037.15,0.1,0.51214,0.00018,29.59617]
[1778135468121,30.0,81037.79,0.1,0.51225,0.00018,29.59615]
[1778135470478,30.0,81037.79,0.1,0.51225,0.00018,29.59615]
[1778135476177,29.99,81036.69,0.1,0.51205,0.00018,29.59619]
[1778135477359,29.99,81036.69,0.1,0.51205,0.00018,29.59619]
[1778135483226,29.98,81038.95,0.1,0.51246,0.00018,29.59609]
[1778135489268,29.97,81037.51,0.1,0.5122,0.00018,29.59616]
[1778135492249,29.97,81037.73,0.1,0.51224,0.00018,29.59279]
[1778135492292,29.97,81037.73,0.1,0.51224,0.00018,29.59279]
[1778135492337,29.97,81037.73,0.1,0.51224,0.00018,29.59279]
[1778135492553,29.97,81037.73,0.1,0.51224,0.00018,29.59279]
[1778135492579,29.97,81037.73,0.1,0.51224,0.00018,29.59279]
[1778135492589,29.97,81037.73,0.1,0.51224,0.00018,29.59279]
[1778135492667,29.97,81037.73,0.1,0.51224,0.00018,29.59279]
[1778135493868,29.97,81037.78,0.1,0.51225,0.00018,29.59279]
[1778135493299,29.97,81047.43,0.1,0.51398,0.00018,29.59209]
[1778135494551,29.97,81053.04,0.1,0.51499,0.00018,29.59143]
[1778135496924,29.97,81056.3,0.1,0.51557,0.00018,29.59096]
[1778135502363,29.97,81060.19,0.1,0.51627,0.00018,29.59031]
[1778135503545,29.97,81060.19,0.1,0.51627,0.00018,29.59031]
[1778135505680,29.98,81063.8,0.1,0.51691,0.00018,29.58964]
[1778135506201,29.98,81068.47,0.1,0.51775,0.00018,29.58864]
[1778135506223,29.98,81068.47,0.1,0.51775,0.00018,29.58864]
[1778135506290,29.98,81068.47,0.1,0.51775,0.00018,29.58864]
[1778135511426,29.98,81071.48,0.1,0.51829,0.00018,29.58793]
[1778135514167,29.98,81071.68,0.1,0.51832,0.00018,29.58789]
[1778135514330,29.98,81071.68,0.1,0.51832,0.00018,29.58789]
[1778135514414,29.98,81071.68,0.1,0.51832,0.00018,29.58789]
[1778135514749,29.98,81071.68,0.1,0.51832,0.00018,29.58789]
[1778135514777,29.98,81081.64,0.1,0.52011,0.00018,29.58514]
[1778135515602,29.98,81081.64,0.1,0.52011,0.00018,29.58514]
[1778135515782,29.98,81081.64,0.1,0.52011,0.00018,29.58514]
[1778135515860,29.98,81092.77,0.1,0.5221,0.00018,29.58138]
[1778135516407,29.98,81092.77,0.1,0.5221,0.00018,29.58138]
[1778135516461,29.98,81100.48,0.1,0.52348,0.00018,29.57833]
[1778135517351,29.98,81100.48,0.1,0.52348,0.00018,29.57833]
[1778135518284,29.98,81103.26,0.1,0.52397,0.00018,29.57715]
[1778135520725,29.98,81106.71,0.1,0.52459,0.00018,29.57562]
[1778135520978,29.98,81107.27,0.1,0.52469,0.00018,29.57536]
[1778135520986,29.98,81107.27,0.1,0.52469,0.00018,29.57536]
[1778135521129,29.98,81107.27,0.1,0.52469,0.00018,29.57536]
[1778135521233,29.98,81107.27,0.1,0.52469,0.00018,29.57536]
[1778135521344,29.98,81107.27,0.1,0.52469,0.00018,29.57536]
[1778135521496,29.98,81114.29,0.1,0.52595,0.00018,29.572]
[1778135523094,29.98,81119.97,0.1,0.52696,0.00018,29.56907]
[1778135523158,29.98,81119.97,0.1,0.52696,0.00018,29.56907]
[1778135523272,29.98,81119.97,0.1,0.52696,0.00018,29.56907]
[1778135523713,29.98,81129.69,0.1,0.5287,0.00018,29.5636]
[1778135524099,29.98,81129.69,0.1,0.5287,0.00018,29.5636]
[1778135524125,29.98,81129.69,0.1,0.5287,0.00018,29.5636]
[1778135524519,29.98,81139.91,0.1,0.53052,0.00018,29.55726]
[1778135525526,29.98,81147.94,0.1,0.53196,0.00018,29.55183]
[1778135526901,29.98,81147.94,0.1,0.53196,0.00018,29.55183]
[1778135527271,29.98,81147.08,0.1,0.5318,0.00018,29.55243]
[1778135529554,29.98,81138.12,0.1,0.5302,0.00018,29.55842]
[1778135534589,29.99,81136.95,0.1,0.52999,0.00018,29.55918]
[1778135535037,29.99,81136.95,0.1,0.52999,0.00018,29.55918]
[1778135537745,29.99,81139.46,0.1,0.53044,0.00018,29.55757]
[1778135537754,29.99,81139.46,0.1,0.53044,0.00018,29.55757]
[1778135537844,29.99,81140.35,0.1,0.5306,0.00018,29.557]
[1778135538763,29.99,81140.35,0.1,0.5306,0.00018,29.557]
[1778135538862,29.99,81130.88,0.1,0.52891,0.00018,29.56292]
[1778135539393,29.99,81130.88,0.1,0.52891,0.00018,29.56292]
[1778135544659,29.99,81131.48,0.1,0.52901,0.00018,29.56258]
[1778135549694,30.0,81130.79,0.1,0.52888,0.00018,29.563]
[1778135553692,30.0,81132.58,0.1,0.52921,0.00018,29.55857]
[1778135553722,30.0,81132.62,0.1,0.52921,0.00018,29.55855]
[1778135557780,30.0,81136.26,0.1,0.52986,0.00018,29.5563]
[1778135557780,30.0,81136.26,0.1,0.52986,0.00018,29.5563]
[1778135557818,30.0,81130.09,0.1,0.52876,0.00018,29.56007]
[1778135562770,30.01,81127.55,0.1,0.5283,0.00018,29.56157]
[1778135562802,30.01,81127.55,0.1,0.5283,0.00018,29.56157]
[1778135562876,30.01,81127.68,0.1,0.52833,0.00018,29.5615]
[1778135568611,30.01,81130.45,0.1,0.52882,0.00018,29.55989]
[1778135568829,30.01,81130.53,0.1,0.52883,0.00018,29.55984]
[1778135571703,30.01,81130.56,0.1,0.52884,0.00018,29.55983]
[1778135573529,30.01,81127.7,0.1,0.52832,0.00018,29.56151]
[1778135576491,30.02,81120.65,0.1,0.52706,0.00018,29.56544]
[1778135581920,30.02,81125.17,0.1,0.52787,0.00018,29.56297]
[1778135586956,30.02,81122.54,0.1,0.5274,0.00018,29.56443]
[1778135591991,30.02,81122.6,0.1,0.52741,0.00018,29.56441]
[1778135598574,30.03,81122.67,0.1,0.52742,0.00018,29.56437]
[1778135604075,30.03,81117.83,0.1,0.52655,0.00018,29.56696]
[1778135606246,30.03,81115.36,0.1,0.52611,0.00018,29.56823]
[1778135607612,30.03,81114.41,0.1,0.52594,0.00018,29.5687]
[1778135607668,30.03,81120.84,0.1,0.52709,0.00018,29.56538]
[1778135609110,30.03,81127.99,0.1,0.52837,0.00018,29.5614]
[1778135614145,30.04,81131.45,0.1,0.52898,0.00018,29.556]
[1778135617845,30.04,81130.82,0.1,0.52887,0.00018,29.55638]
[1778135617922,30.04,81131.04,0.1,0.52891,0.00018,29.55625]
[1778135620597,30.04,81133.91,0.1,0.52942,0.00018,29.55452]
[1778135620669,30.04,81133.91,0.1,0.52942,0.00018,29.55452]
[1778135620858,30.04,81133.91,0.1,0.52942,0.00018,29.55452]
[1778135621016,30.04,81133.91,0.1,0.52942,0.00018,29.55452]
[1778135621194,30.04,81133.81,0.1,0.5294,0.00018,29.55459]
[1778135621462,30.04,81133.81,0.1,0.5294,0.00018,29.55459]
[1778135621578,30.04,81133.81,0.1,0.5294,0.00018,29.55459]
[1778135621665,30.04,81133.81,0.1,0.5294,0.00018,29.55459]
[1778135621859,30.04,81133.81,0.1,0.5294,0.00018,29.55459]
[1778135621912,30.04,81164.24,0.1,0.53482,0.00018,29.53321]
[1778135622852,30.04,81192.18,0.1,0.53979,0.00018,29.50879]
[1778135623211,30.04,81198.39,0.1,0.54089,0.00018,29.50274]
[1778135625412,30.04,81197.18,0.1,0.54068,0.00018,29.50395]
[1778135625621,30.04,81197.18,0.1,0.54068,0.00018,29.50395]
[1778135625706,30.05,81197.98,0.1,0.54082,0.00018,29.50316]
[1778135627489,30.05,81193.67,0.1,0.54005,0.00018,29.50738]
[1778135628478,30.05,81192.09,0.1,0.53977,0.00018,29.5089]
[1778135628572,30.05,81192.09,0.1,0.53977,0.00018,29.5089]
[1778135628645,30.05,81192.09,0.1,0.53977,0.00018,29.5089]
[1778135628732,30.05,81191.31,0.1,0.53963,0.00018,29.50965]
[1778135629516,30.05,81191.31,0.1,0.53963,0.00018,29.50965]
[1778135629617,30.05,81197.07,0.1,0.54066,0.00018,29.50407]
[1778135631634,30.05,81196.63,0.1,0.54058,0.00018,29.50451]
[1778135633203,30.05,81197.48,0.1,0.54073,0.00018,29.50367]
[1778135633305,30.05,81204.35,0.1,0.54195,0.00018,29.49676]
[1778135634638,30.05,81221.29,0.1,0.54495,0.00018,29.47852]
[1778135635906,30.05,81221.29,0.1,0.54495,0.00018,29.47852]
[1778135635928,30.05,81228.83,0.1,0.54629,0.00018,29.46986]
[1778135636515,30.05,81222.26,0.1,0.54512,0.00018,29.47743]
[1778135637937,30.05,81222.26,0.1,0.54512,0.00018,29.47743]
[1778135643365,30.05,81217.34,0.1,0.54425,0.00018,29.48296]
[1778135648400,30.06,81210.39,0.1,0.54301,0.00018,29.49052]
[1778135649412,30.06,81210.39,0.1,0.54301,0.00018,29.49052]
[1778135649895,30.06,81210.39,0.1,0.54301,0.00018,29.49052]
[1778135650414,30.06,81202.49,0.1,0.54161,0.00018,29.49872]
[1778135651919,30.06,81202.49,0.1,0.54161,0.00018,29.49872]
[1778135653520,30.05,81202.1,0.1,0.54154,0.00018,29.49911]
[1778135654981,30.05,81201.64,0.1,0.54146,0.00018,29.49957]
[1778135654442,30.06,81211.81,0.1,0.54326,0.00018,29.489]
[1778135656456,30.06,81217.43,0.1,0.54426,0.00018,29.4829]
[1778135661491,30.06,81213.07,0.1,0.54348,0.00018,29.48768]
[1778135666526,30.07,81211.63,0.1,0.54322,0.00018,29.48927]
[1778135669424,30.06,81211.6,0.1,0.54322,0.00018,29.48929]
[1778135670934,30.07,81216.04,0.1,0.544,0.00018,29.4845]
[1778135671003,30.07,81225.33,0.1,0.54565,0.00018,29.47071]
[1778135671239,30.07,81225.33,0.1,0.54565,0.00018,29.47071]
[1778135671592,30.07,81234.94,0.1,0.54736,0.00018,29.4594]
[1778135675622,30.07,81239.15,0.1,0.5481,0.00018,29.45428]
[1778135680657,30.07,81235.83,0.1,0.54751,0.00018,29.45833]
[1778135682897,30.07,81238.15,0.1,0.54792,0.00018,29.45551]
[1778135682905,30.07,81238.15,0.1,0.54792,0.00018,29.45551]
[1778135682912,30.07,81238.15,0.1,0.54792,0.00018,29.45551]
[1778135683006,30.07,81239.74,0.1,0.54821,0.00018,29.45355]
[1778135684102,30.07,81243.83,0.1,0.54893,0.00018,29.44846]
[1778135684685,30.07,81250.9,0.1,0.55018,0.00018,29.43943]
[1778135687211,30.07,81252.35,0.1,0.55044,0.00018,29.43755]
[1778135687272,30.07,81252.35,0.1,0.55044,0.00018,29.43755]
[1778135687975,30.07,81252.35,0.1,0.55044,0.00018,29.43755]
[1778135687993,30.07,81252.42,0.1,0.55045,0.00018,29.43746]
[1778135688686,30.07,81252.42,0.1,0.55045,0.00018,29.43746]
[1778135688713,30.07,81253.27,0.1,0.5506,0.00018,29.43635]
[1778135691118,30.07,81250.71,0.1,0.55015,0.00018,29.43969]
[1778135691473,30.07,81250.71,0.1,0.55015,0.00018,29.43969]
[1778135691637,30.07,81250.71,0.1,0.55015,0.00018,29.43969]
[1778135697859,30.07,81242.6,0.1,0.54871,0.00018,29.45002]
[1778135698783,30.07,81249.99,0.1,0.55002,0.00018,29.44062]
[1778135699351,30.07,81249.99,0.1,0.55002,0.00018,29.44062]
[1778135699796,30.07,81249.99,0.1,0.55002,0.00018,29.44062]
[1778135699846,30.07,81249.99,0.1,0.55002,0.00018,29.44062]
[1778135700060,30.07,81249.99,0.1,0.55002,0.00018,29.44062]
[1778135699902,30.07,81251.35,0.1,0.55026,0.00018,29.43886]
[1778135700469,30.07,81251.35,0.1,0.55026,0.00018,29.43886]
[1778135700512,30.07,81251.35,0.1,0.55026,0.00018,29.43886]
[1778135700797,30.07,81262.78,0.1,0.55228,0.00018,29.42362]
[1778135701721,30.07,81262.78,0.1,0.55228,0.00018,29.42362]
[1778135701804,30.07,81274.65,0.1,0.55438,0.00018,29.40701]
[1778135702973,30.07,81274.65,0.1,0.55438,0.00018,29.40701]
[1778135703073,30.07,81280.07,0.1,0.55534,0.00018,29.39914]
[1778135703818,30.07,81270.44,0.1,0.55363,0.00018,29.41299]
[1778135706060,30.07,81266.23,0.1,0.55289,0.00018,29.41889]
[1778135707016,30.07,81266.7,0.1,0.55297,0.00018,29.41825]
[1778135707102,30.07,81266.35,0.1,0.55291,0.00018,29.41875]
[1778135707846,30.07,81272.31,0.1,0.55396,0.00018,29.41039]
[1778135712065,30.07,81274.5,0.1,0.55434,0.00018,29.40729]
[1778135715376,30.08,81274.88,0.1,0.55441,0.00018,29.40679]
[1778135716863,30.08,81274.88,0.1,0.55441,0.00018,29.4068]
[1778135717989,30.08,81272.03,0.1,0.5539,0.00018,29.41088]
[1778135718006,30.08,81272.03,0.1,0.5539,0.00018,29.41088]
[1778135718029,30.08,81272.03,0.1,0.5539,0.00018,29.41088]
[1778135718050,30.08,81272.03,0.1,0.5539,0.00018,29.41088]
[1778135718063,30.08,81272.03,0.1,0.5539,0.00018,29.41088]
[1778135718085,30.08,81272.03,0.1,0.5539,0.00018,29.41088]
[1778135718091,30.08,81272.03,0.1,0.5539,0.00018,29.41088]
[1778135718027,30.08,81272.89,0.1,0.55405,0.00018,29.40967]
[1778135718595,30.08,81272.89,0.1,0.55405,0.00018,29.40967]
[1778135718636,30.08,81272.89,0.1,0.55405,0.00018,29.40967]
[1778135718923,30.08,81266.34,0.1,0.55289,0.00018,29.41889]
[1778135720630,30.08,81271.34,0.1,0.55378,0.00018,29.41189]
[1778135720645,30.08,81271.34,0.1,0.55378,0.00018,29.41189]
[1778135720937,30.08,81267.88,0.1,0.55316,0.00018,29.41676]
[1778135723958,30.08,81258.75,0.1,0.55155,0.00018,29.42929]
[1778135724632,30.08,81258.75,0.1,0.55155,0.00018,29.42929]
[1778135724711,30.08,81258.75,0.1,0.55155,0.00018,29.42929]
[1778135724965,30.09,81263.49,0.1,0.55238,0.00018,29.42288]
[1778135725972,30.09,81276.88,0.1,0.55475,0.00018,29.40404]
[1778135726799,30.09,81276.88,0.1,0.55475,0.00018,29.40404]
[1778135727487,30.09,81278.18,0.1,0.55498,0.00018,29.40217]
[1778135728993,30.09,81295.7,0.1,0.55806,0.00018,29.37583]
[1778135729946,30.09,81295.7,0.1,0.55806,0.00018,29.37583]
[1778135730859,30.09,81296.84,0.1,0.55826,0.00018,29.37406]
[1778135731007,30.09,81305.59,0.1,0.55981,0.00018,29.35679]
[1778135733605,30.09,81310.6,0.1,0.56069,0.00018,29.34863]
[1778135736574,30.09,81314.05,0.1,0.5613,0.00018,29.34292]
[1778135742084,30.09,81300.29,0.1,0.55888,0.00018,29.36519]
[1778135747119,30.09,81303.27,0.1,0.55941,0.00018,29.36044]
[1778135747421,30.09,81303.27,0.1,0.55941,0.00018,29.36044]
[1778135748126,30.08,81297.83,0.1,0.55845,0.00018,29.36906]
[1778135750140,30.09,81290.23,0.1,0.55711,0.00018,29.38081]
[1778135751625,30.09,81288.88,0.1,0.55687,0.00018,29.38289]
[1778135751778,30.09,81288.88,0.1,0.55687,0.00018,29.38289]
[1778135756070,30.09,81288.78,0.1,0.55685,0.00018,29.3831]
[1778135755281,30.09,81282.64,0.1,0.55576,0.00018,29.39232]
[1778135756712,30.1,81277.05,0.1,0.55477,0.00018,29.40054]
[1778135757189,30.1,81270.52,0.1,0.55362,0.00018,29.40986]
[1778135759534,30.1,81267.02,0.1,0.553,0.00018,29.41477]
[1778135759913,30.1,81267.02,0.1,0.553,0.00018,29.41477]
[1778135759915,30.1,81267.43,0.1,0.55307,0.00018,29.41424]
[1778135760855,30.1,81261.72,0.1,0.55206,0.00018,29.4221]
[1778135762057,30.1,81261.72,0.1,0.55206,0.00018,29.4221]
[1778135762074,30.1,81264.47,0.1,0.55254,0.00018,29.41836]
[1778135764700,30.1,81269.34,0.1,0.5534,0.00018,29.41162]
[1778135765778,30.1,81277.21,0.1,0.55479,0.00018,29.40043]
[1778135769743,30.1,81279.16,0.1,0.55513,0.00018,29.39762]
[1778135774310,30.11,81272.63,0.1,0.55397,0.00018,29.40711]
[1778135776187,30.11,81272.63,0.1,0.55397,0.00018,29.40711]
[1778135781693,30.12,81268.84,0.1,0.55329,0.00018,29.41255]
[1778135785387,30.12,81276.13,0.1,0.55457,0.00018,29.40226]
[1778135789695,30.12,81280.39,0.1,0.55532,0.00018,29.39611]
[1778135790427,30.12,81280.25,0.1,0.55529,0.00018,29.39633]
[1778135795041,30.13,81276.75,0.1,0.55468,0.00018,29.39806]
[1778135795457,30.13,81293.81,0.1,0.55768,0.00018,29.37264]
[1778135796598,30.13,81293.81,0.1,0.55768,0.00018,29.37264]
[1778135796699,30.13,81300.63,0.1,0.55888,0.00018,29.36202]
[1778135799935,30.13,81301.94,0.1,0.55911,0.00018,29.35998]
[1778135806214,30.14,81308.48,0.1,0.56025,0.00018,29.34959]
[1778135806229,30.14,81308.48,0.1,0.56025,0.00018,29.34959]
[1778135806413,30.14,81308.48,0.1,0.56025,0.00018,29.34959]
[1778135806440,30.14,81310.19,0.1,0.56055,0.00018,29.34683]
[1778135806481,30.14,81310.19,0.1,0.56055,0.00018,29.34683]
[1778135806522,30.14,81310.19,0.1,0.56055,0.00018,29.34683]
[1778135806693,30.14,81310.19,0.1,0.56055,0.00018,29.34683]
[1778135807117,30.14,81320.35,0.1,0.56233,0.00018,29.32997]
[1778135807244,30.14,81320.35,0.1,0.56233,0.00018,29.32997]
[1778135807678,30.14,81335.85,0.1,0.56505,0.00018,29.30307]
[1778135808680,30.14,81335.85,0.1,0.56505,0.00018,29.30307]
[1778135808697,30.14,81335.85,0.1,0.56505,0.00018,29.30307]
[1778135808716,30.14,81342.41,0.1,0.5662,0.00018,29.29131]
[1778135809239,30.14,81342.41,0.1,0.5662,0.00018,29.29131]
[1778135809435,30.14,81342.41,0.1,0.5662,0.00018,29.29131]
[1778135810399,30.14,81338.01,0.1,0.56543,0.00018,29.29925]
[1778135811256,30.14,81336.15,0.1,0.5651,0.00018,29.30258]
[1778135811578,30.14,81336.14,0.1,0.5651,0.00018,29.3026]
[1778135812338,30.14,81336.14,0.1,0.5651,0.00018,29.3026]
[1778135812585,30.14,81337.59,0.1,0.56535,0.00018,29.30004]
[1778135813571,30.14,81337.59,0.1,0.56535,0.00018,29.30004]
[1778135813606,30.14,81337.59,0.1,0.56535,0.00018,29.30004]
[1778135813757,30.14,81337.8,0.1,0.56539,0.00018,29.29967]
[1778135815962,30.14,81337.01,0.1,0.56525,0.00018,29.30109]
[1778135816042,30.14,81336.5,0.1,0.56516,0.00018,29.302]
[1778135816839,30.14,81336.5,0.1,0.56516,0.00018,29.302]
[1778135817375,30.14,81339.94,0.1,0.56576,0.00018,29.29586]
[1778135821754,30.15,81343.82,0.1,0.56643,0.00018,29.28894]
[1778135822656,30.15,81338.22,0.1,0.56545,0.00018,29.29909]
[1778135827642,30.15,81338.09,0.1,0.56542,0.00018,29.29934]
[1778135828089,30.15,81337.27,0.1,0.56528,0.00018,29.30081]
[1778135828573,30.15,81337.27,0.1,0.56528,0.00018,29.30081]
[1778135828698,30.15,81323.85,0.1,0.56292,0.00018,29.32427]
[1778135829274,30.15,81323.85,0.1,0.56292,0.00018,29.32427]
[1778135831249,30.15,81313.58,0.1,0.56112,0.00018,29.3415]
[1778135834122,30.15,81307.22,0.1,0.56001,0.00018,29.35186]
[1778135834284,30.15,81307.22,0.1,0.56001,0.00018,29.35186]
[1778135834740,30.15,81299.63,0.1,0.55867,0.00018,29.36395]
[1778135835747,30.15,81288.79,0.1,0.55676,0.00018,29.38065]
[1778135838124,30.15,81282.8,0.1,0.5557,0.00018,29.38962]
[1778135840747,30.15,81282.92,0.1,0.55572,0.00018,29.38946]
[1778135841789,30.16,81289.78,0.1,0.55693,0.00018,29.37925]
[1778135846824,30.16,81283.41,0.1,0.5558,0.00018,29.38886]
[1778135851859,30.17,81281.53,0.1,0.55547,0.00018,29.3883]
[1778135855143,30.17,81282.71,0.1,0.55567,0.00018,29.38659]
[1778135856300,30.17,81288.89,0.1,0.55676,0.00018,29.37742]
[1778135856583,30.17,81288.89,0.1,0.55676,0.00018,29.37742]
[1778135861929,30.18,81284.29,0.1,0.55594,0.00018,29.38439]
[1778135866964,30.18,81278.42,0.1,0.5549,0.00018,29.39306]
[1778135867357,30.18,81278.42,0.1,0.5549,0.00018,29.39306]
[1778135867702,30.18,81278.42,0.1,0.5549,0.00018,29.39306]
[1778135867971,30.18,81272.52,0.1,0.55386,0.00018,29.4015]
[1778135873351,30.19,81269.73,0.1,0.55336,0.00018,29.40547]
[1778135873371,30.19,81269.73,0.1,0.55336,0.00018,29.40547]
[1778135880056,30.19,81267.59,0.1,0.55297,0.00018,29.40856]
[1778135882876,30.2,81267.85,0.1,0.55301,0.00018,29.40822]
[1778135884084,30.2,81280.7,0.1,0.55527,0.00018,29.39]
[1778135885448,30.2,81282.59,0.1,0.5556,0.00018,29.38726]
[1778135886213,30.2,81297.64,0.1,0.55825,0.00018,29.36454]
[1778135886737,30.2,81297.64,0.1,0.55825,0.00018,29.36454]
[1778135887105,30.2,81297.9,0.1,0.55829,0.00018,29.36415]
[1778135892140,30.21,81296.25,0.1,0.55799,0.00018,29.36682]
[1778135897175,30.21,81292.93,0.1,0.5574,0.00018,29.37202]
[1778135902211,30.22,81295.87,0.1,0.55791,0.00018,29.3676]
[1778135907246,30.23,81296.58,0.1,0.55802,0.00018,29.36659]
[1778135914295,30.23,81296.33,0.1,0.55798,0.00018,29.36367]
[1778135915586,30.23,81296.22,0.1,0.55796,0.00018,29.36385]
[1778135915710,30.23,81296.22,0.1,0.55796,0.00018,29.36385]
[1778135924365,30.24,81292.36,0.1,0.55727,0.00018,29.36985]
[1778135929400,30.24,81292.99,0.1,0.55738,0.00018,29.36892]
[1778135934435,30.24,81292.42,0.1,0.55727,0.00018,29.36983]
[1778135939470,30.24,81292.36,0.1,0.55726,0.00018,29.36998]
[1778135944505,30.25,81291.87,0.1,0.55717,0.00018,29.37075]
[1778135949540,30.25,81293.26,0.1,0.55741,0.00018,29.36867]
[1778135954575,30.25,81293.2,0.1,0.5574,0.00018,29.36879]
[1778135961135,30.25,81293.01,0.1,0.55736,0.00018,29.3691]
[1778135962284,30.25,81292.97,0.1,0.55735,0.00018,29.36917]
[1778135961624,30.25,81286.9,0.1,0.55629,0.00018,29.37831]
[1778135966659,30.26,81286.48,0.1,0.55621,0.00018,29.37899]
[1778135970152,30.26,81285.17,0.1,0.55598,0.00018,29.38095]
[1778135971043,30.26,81290.43,0.1,0.5569,0.00018,29.37312]
[1778135971063,30.26,81300.34,0.1,0.55864,0.00018,29.35453]
[1778135975849,30.26,81300.7,0.1,0.5587,0.00018,29.35404]
[1778135976019,30.26,81300.7,0.1,0.5587,0.00018,29.35404]
[1778135977066,30.26,81301.1,0.1,0.55877,0.00018,29.35344]
[1778135982771,30.27,81298.91,0.1,0.55837,0.00018,29.35697]
[1778135985792,30.27,81292.73,0.1,0.55728,0.00018,29.36651]
[1778135990827,30.28,81292.56,0.1,0.55725,0.00018,29.36683]
[1778135991998,30.28,81292.56,0.1,0.55725,0.00018,29.36683]
[1778135992841,30.28,81273.97,0.1,0.55398,0.00018,29.39406]
[1778135994661,30.28,81272.72,0.1,0.55376,0.00018,29.39583]
[1778135996464,30.28,81279.43,0.1,0.55494,0.00018,29.38632]
[1778135999529,30.29,81273.73,0.1,0.55393,0.00018,29.39448]
[1778136001905,30.29,81283.16,0.1,0.55558,0.00018,29.38099]
[1778136006232,30.29,81282.91,0.1,0.55554,0.00018,29.38138]
[1778136006328,30.29,81282.91,0.1,0.55554,0.00018,29.38138]
[1778136006378,30.29,81282.91,0.1,0.55554,0.00018,29.38138]
[1778136006654,30.29,81287.48,0.1,0.55634,0.00018,29.37467]
[1778136006940,30.29,81295.19,0.1,0.55769,0.00018,29.36305]
[1778136011978,30.3,81297.21,0.1,0.55803,0.00018,29.36003]
[1778136012804,30.3,81297.21,0.1,0.55803,0.00018,29.36003]
[1778136018020,30.3,81295.67,0.1,0.55776,0.00018,29.36248]
[1778136021605,30.3,81295.04,0.1,0.55764,0.00018,29.36348]
[1778136022048,30.3,81308.23,0.1,0.55995,0.00017,29.34283]
[1778136024062,30.3,81312.0,0.1,0.56061,0.00017,29.33676]
[1778136025201,30.3,81312.0,0.1,0.56061,0.00017,29.33676]
[1778136030314,30.31,81313.97,0.1,0.56095,0.00017,29.33357]
[1778136030326,30.31,81313.97,0.1,0.56095,0.00017,29.33357]
[1778136030368,30.31,81314.12,0.1,0.56098,0.00017,29.33333]
[1778136033125,30.31,81321.68,0.1,0.56231,0.00017,29.31742]
[1778136036471,30.31,81323.62,0.1,0.56264,0.00017,29.31419]
[1778136037076,30.31,81323.62,0.1,0.56264,0.00017,29.31419]
[1778136037153,30.31,81326.68,0.1,0.56318,0.00017,29.309]
[1778136037511,30.31,81326.68,0.1,0.56318,0.00017,29.309]
[1778136038160,30.31,81332.46,0.1,0.56419,0.00017,29.29903]
[1778136039917,30.31,81334.2,0.1,0.56449,0.00017,29.29598]
[1778136040174,30.31,81335.21,0.1,0.56467,0.00017,29.2942]
[1778136042206,30.31,81335.17,0.1,0.56466,0.00017,29.29426]
[1778136042300,30.31,81334.96,0.1,0.56463,0.00017,29.29462]
[1778136042523,30.31,81334.96,0.1,0.56463,0.00017,29.29462]
[1778136043195,30.31,81335.31,0.1,0.56469,0.00017,29.294]
[1778136044826,30.3,81335.33,0.1,0.56469,0.00017,29.29395]
[1778136044838,30.3,81335.33,0.1,0.56469,0.00017,29.29395]
[1778136044851,30.3,81335.33,0.1,0.56469,0.00017,29.29395]
[1778136044890,30.3,81335.33,0.1,0.56469,0.00017,29.29395]
[1778136045209,30.3,81334.15,0.1,0.56449,0.00017,29.29601]
[1778136045727,30.3,81334.15,0.1,0.56449,0.00017,29.29601]
[1778136046216,30.3,81332.61,0.1,0.56422,0.00017,29.29869]
[1778136051251,30.3,81332.03,0.1,0.56412,0.00017,29.29964]
[1778136056286,30.3,81332.57,0.1,0.56422,0.00017,29.29866]
[1778136061321,30.3,81332.04,0.1,0.56413,0.00017,29.29954]
[1778136066360,30.3,81330.46,0.1,0.56386,0.00017,29.30224]
[1778136068778,30.3,81330.52,0.1,0.56387,0.00017,29.30213]
[1778136069381,30.29,81327.21,0.1,0.56329,0.00017,29.30781]
[1778136074416,30.29,81323.22,0.1,0.5626,0.00017,29.31453]
[1778136079451,30.29,81325.4,0.1,0.56299,0.00017,29.31078]
[1778136081344,30.29,81325.23,0.1,0.56296,0.00017,29.31106]
[1778136081465,30.29,81325.22,0.1,0.56296,0.00017,29.31106]
[1778136088514,30.28,81324.69,0.1,0.56287,0.00017,29.31189]
[1778136094556,30.28,81325.18,0.1,0.56297,0.00017,29.30761]
[1778136099591,30.28,81326.88,0.1,0.56327,0.00017,29.30467]
[1778136104626,30.28,81328.72,0.1,0.56359,0.00017,29.30146]
[1778136109661,30.28,81328.82,0.1,0.56361,0.00017,29.30125]
[1778136114696,30.27,81328.66,0.1,0.56359,0.00017,29.30149]
[1778136119731,30.27,81328.63,0.1,0.56358,0.00017,29.30151]
[1778136120862,30.27,81328.63,0.1,0.56358,0.00017,29.30151]
[1778136120945,30.27,81328.65,0.1,0.56359,0.00017,29.30147]
[1778136121633,30.27,81328.65,0.1,0.56359,0.00017,29.30147]
[1778136121675,30.27,81328.65,0.1,0.56359,0.00017,29.30147]
[1778136121751,30.27,81332.88,0.1,0.56433,0.00017,29.29413]
[1778136122758,30.27,81326.24,0.1,0.56317,0.00017,29.3056]
[1778136126449,30.27,81322.27,0.1,0.56247,0.00017,29.31233]
[1778136128449,30.27,81322.49,0.1,0.56251,0.00017,29.31194]
[1778136129689,30.27,81321.57,0.1,0.56235,0.00018,29.31348]
[1778136134843,30.27,81318.01,0.1,0.56173,0.00018,29.31939]
[1778136137449,30.27,81317.73,0.1,0.56169,0.00018,29.31985]
[1778136139551,30.27,81314.29,0.1,0.56109,0.00018,29.32551]
[1778136140243,30.26,81307.42,0.1,0.55988,0.00018,29.33664]
[1778136142734,30.26,81304.49,0.1,0.55937,0.00018,29.34128]
[1778136144260,30.26,81306.1,0.1,0.55966,0.00018,29.33871]
[1778136144269,30.26,81306.1,0.1,0.55966,0.00018,29.33871]
[1778136144271,30.26,81306.1,0.1,0.55966,0.00018,29.33871]
[1778136144346,30.26,81306.1,0.1,0.55966,0.00018,29.33871]
[1778136144421,30.26,81312.32,0.1,0.56075,0.00018,29.32866]
[1778136145474,30.26,81312.32,0.1,0.56075,0.00018,29.32866]
[1778136147240,30.26,81320.85,0.1,0.56224,0.00018,29.31452]
[1778136148807,30.26,81323.18,0.1,0.56265,0.00018,29.31056]
[1778136150451,30.26,81321.23,0.1,0.56231,0.00018,29.31383]
[1778136150501,30.26,81328.33,0.1,0.56356,0.00017,29.30173]
[1778136151033,30.26,81328.33,0.1,0.56356,0.00017,29.30173]
[1778136151286,30.26,81328.33,0.1,0.56356,0.00017,29.30173]
[1778136151535,30.26,81328.45,0.1,0.56358,0.00017,29.29811]
[1778136156997,30.25,81328.87,0.1,0.56366,0.00018,29.29733]
[1778136158256,30.25,81328.87,0.1,0.56366,0.00018,29.29733]
[1778136163472,30.25,81332.6,0.1,0.56432,0.00017,29.29082]
[1778136163534,30.25,81332.57,0.1,0.56432,0.00017,29.29084]
[1778136163607,30.25,81332.57,0.1,0.56432,0.00017,29.29084]
[1778136169081,30.25,81330.38,0.1,0.56394,0.00018,29.29458]
[1778136175123,30.24,81327.2,0.1,0.56339,0.00018,29.29999]
[1778136176574,30.24,81327.2,0.1,0.56339,0.00018,29.29999]
[1778136177076,30.24,81325.59,0.1,0.56311,0.00018,29.30274]
[1778136177092,30.24,81325.59,0.1,0.56311,0.00018,29.30274]
[1778136177137,30.24,81323.07,0.1,0.56267,0.00018,29.30702]
[1778136178457,30.24,81323.07,0.1,0.56267,0.00018,29.30702]
[1778136179904,30.24,81321.95,0.1,0.56247,0.00018,29.30888]
[1778136180551,30.24,81322.07,0.1,0.5625,0.00018,29.30867]
[1778136183179,30.24,81328.61,0.1,0.56364,0.00018,29.29749]
[1778136183648,30.24,81328.61,0.1,0.56364,0.00018,29.29749]
[1778136184186,30.24,81320.1,0.1,0.56215,0.00018,29.31197]
[1778136185193,30.24,81313.48,0.1,0.56099,0.00018,29.32295]
[1778136187200,30.24,81313.75,0.1,0.56104,0.00018,29.32249]
[1778136188008,30.24,81313.67,0.1,0.56103,0.00018,29.3226]
[1778136188162,30.24,81313.67,0.1,0.56103,0.00018,29.3226]
[1778136191237,30.23,81305.66,0.1,0.55963,0.00018,29.33551]
[1778136192671,30.23,81304.05,0.1,0.55935,0.00018,29.33805]
[1778136192777,30.23,81304.05,0.1,0.55935,0.00018,29.33805]
[1778136192794,30.23,81304.05,0.1,0.55935,0.00018,29.33805]
[1778136193251,30.23,81309.53,0.1,0.56031,0.00018,29.32925]
[1778136198289,30.23,81312.22,0.1,0.56078,0.00018,29.32487]
[1778136200557,30.23,81312.27,0.1,0.56079,0.00018,29.32478]
[1778136202537,30.23,81320.41,0.1,0.56222,0.00018,29.31128]
[1778136202542,30.23,81320.41,0.1,0.56222,0.00018,29.31128]
[1778136203033,30.23,81319.93,0.1,0.56214,0.00018,29.31208]
[1778136203043,30.23,81319.93,0.1,0.56214,0.00018,29.31208]
[1778136203754,30.23,81323.31,0.1,0.56273,0.00018,29.30637]
[1778136203852,30.23,81323.31,0.1,0.56273,0.00018,29.30637]
[1778136204331,30.23,81328.36,0.1,0.56362,0.00018,29.29772]
[1778136209366,30.23,81332.16,0.1,0.56429,0.00018,29.29105]
[1778136211430,30.23,81331.09,0.1,0.5641,0.00018,29.29291]
[1778136214152,30.22,81330.92,0.1,0.56408,0.00018,29.28976]
[1778136214401,30.22,81330.83,0.1,0.56407,0.00018,29.2899]
[1778136215510,30.22,81330.83,0.1,0.56407,0.00018,29.2899]
[1778136215660,30.22,81330.83,0.1,0.56407,0.00018,29.2899]
[1778136215611,30.22,81330.72,0.1,0.56405,0.00018,29.29008]
[1778136216234,30.22,81330.72,0.1,0.56405,0.00018,29.29008]
[1778136216415,30.22,81344.28,0.1,0.56642,0.00017,29.26594]
[1778136217422,30.22,81350.91,0.1,0.56758,0.00017,29.2538]
[1778136217677,30.22,81350.91,0.1,0.56758,0.00017,29.2538]
[1778136217829,30.22,81350.91,0.1,0.56758,0.00017,29.2538]
[1778136217884,30.22,81350.91,0.1,0.56758,0.00017,29.2538]
[1778136219061,30.23,81350.69,0.1,0.56754,0.00017,29.25424]
[1778136220906,30.23,81351.56,0.1,0.56769,0.00017,29.25268]
[1778136226485,30.24,81352.49,0.1,0.56783,0.00017,29.25113]
[1778136229420,30.24,81351.3,0.1,0.56762,0.00017,29.25339]
[1778136231994,30.24,81348.51,0.1,0.56713,0.00017,29.25863]
[1778136236555,30.25,81355.63,0.1,0.56836,0.00017,29.24553]
[1778136237303,30.25,81355.63,0.1,0.56836,0.00017,29.24553]
[1778136237634,30.25,81369.57,0.1,0.57079,0.00017,29.21882]
[1778136238549,30.25,81369.57,0.1,0.57079,0.00017,29.21882]
[1778136238674,30.25,81372.13,0.1,0.57124,0.00017,29.21381]
[1778136241592,30.25,81369.61,0.1,0.5708,0.00017,29.2188]
[1778136246625,30.25,81372.97,0.1,0.57137,0.00017,29.21231]
[1778136250296,30.26,81372.34,0.1,0.57126,0.00017,29.21361]
[1778136255690,30.26,81368.17,0.1,0.57052,0.00017,29.22189]
[1778136259716,30.26,81362.71,0.1,0.56957,0.00017,29.23249]
[1778136264752,30.27,81360.82,0.1,0.56923,0.00017,29.23618]
[1778136269786,30.27,81367.33,0.1,0.57036,0.00017,29.22375]
[1778136275667,30.27,81363.25,0.1,0.56965,0.00017,29.2283]
[1778136281871,30.28,81360.79,0.1,0.56921,0.00017,29.23316]
[1778136286906,30.28,81360.33,0.1,0.56912,0.00017,29.23414]
[1778136291590,30.29,81359.86,0.1,0.56903,0.00017,29.2351]
[1778136300786,30.29,81367.21,0.1,0.5703,0.00017,29.2212]
[1778136305000,30.3,81373.75,0.1,0.57143,0.00017,29.20847]
[1778136308238,30.3,81374.72,0.1,0.5716,0.00017,29.2066]
[1778136310333,30.3,81375.49,0.1,0.57173,0.00017,29.20512]
[1778136312321,30.3,81377.24,0.1,0.57203,0.00017,29.20167]
[1778136313749,30.3,81374.12,0.1,0.57149,0.00017,29.2079]
[1778136313979,30.3,81374.12,0.1,0.57149,0.00017,29.2079]
[1778136320313,30.31,81374.45,0.1,0.57154,0.00017,29.20734]
[1778136322203,30.31,81375.54,0.1,0.57172,0.00017,29.20522]
[1778136327237,30.31,81373.71,0.1,0.5714,0.00017,29.20891]
[1778136333232,30.31,81378.25,0.1,0.57219,0.00017,29.1966]
[1778136336960,30.32,81377.63,0.1,0.57208,0.00017,29.19788]
[1778136337216,30.32,81377.63,0.1,0.57208,0.00017,29.19788]
[1778136342295,30.32,81374.39,0.1,0.57151,0.00017,29.20439]
[1778136345761,30.32,81369.15,0.1,0.57059,0.00017,29.21467]
[1778136347227,30.32,81367.25,0.1,0.57026,0.00017,29.21836]
[1778136347332,30.32,81359.53,0.1,0.56892,0.00017,29.23314]
[1778136347930,30.32,81359.53,0.1,0.56892,0.00017,29.23314]
[1778136353374,30.32,81353.53,0.1,0.56787,0.00017,29.24439]
[1778136354948,30.32,81350.86,0.1,0.5674,0.00017,29.24933]
[1778136355506,30.32,81350.86,0.1,0.5674,0.00017,29.24933]
[1778136355539,30.32,81340.85,0.1,0.56566,0.00017,29.26748]
[1778136356395,30.32,81334.77,0.1,0.5646,0.00017,29.27823]
[1778136357164,30.32,81334.77,0.1,0.5646,0.00017,29.27823]
[1778136357402,30.32,81334.45,0.1,0.56454,0.00017,29.27878]
[1778136358070,30.32,81334.45,0.1,0.56454,0.00017,29.27878]
[1778136358078,30.32,81334.45,0.1,0.56454,0.00017,29.27878]
[1778136358176,30.32,81334.45,0.1,0.56454,0.00017,29.27878]
[1778136358409,30.32,81333.68,0.1,0.56441,0.00017,29.28012]
[1778136363444,30.32,81337.57,0.1,0.56509,0.00017,29.27322]
[1778136368479,30.31,81338.04,0.1,0.56518,0.00017,29.27234]
[1778136371722,30.31,81337.55,0.1,0.5651,0.00017,29.27318]
[1778136371873,30.31,81337.37,0.1,0.56507,0.00017,29.27349]
[1778136372507,30.31,81331.23,0.1,0.56399,0.00017,29.28422]
[1778136375711,30.31,81327.53,0.1,0.56335,0.00017,29.29057]
[1778136375738,30.31,81327.34,0.1,0.56332,0.00017,29.29088]
[1778136378119,30.31,81326.85,0.1,0.56324,0.00017,29.29169]
[1778136378549,30.31,81325.61,0.1,0.56302,0.00017,29.29379]
[1778136379596,30.31,81325.61,0.1,0.56302,0.00017,29.29379]
[1778136380563,30.31,81318.81,0.1,0.56183,0.00017,29.30521]
[1778136382602,30.3,81317.94,0.1,0.56168,0.00017,29.30663]
[1778136384629,30.3,81318.23,0.1,0.56174,0.00017,29.30611]
[1778136384730,30.3,81317.26,0.1,0.56157,0.00017,29.3077]
[1778136385598,30.3,81323.26,0.1,0.56262,0.00017,29.29767]
[1778136388722,30.3,81326.38,0.1,0.56316,0.00017,29.29237]
[1778136388802,30.3,81326.55,0.1,0.56319,0.00017,29.29208]
[1778136392711,30.3,81323.37,0.1,0.56265,0.00017,29.29403]
[1778136392713,30.3,81323.37,0.1,0.56265,0.00017,29.29403]
[1778136392739,30.3,81323.16,0.1,0.56261,0.00017,29.29437]
[1778136398689,30.29,81328.52,0.1,0.56356,0.00017,29.28515]
[1778136403724,30.29,81328.64,0.1,0.56358,0.00017,29.28487]
[1778136408759,30.29,81328.67,0.1,0.56359,0.00017,29.28475]
[1778136413794,30.28,81325.62,0.1,0.56307,0.00017,29.28991]
[1778136418146,30.28,81330.7,0.1,0.56396,0.00017,29.28113]
[1778136418180,30.28,81330.7,0.1,0.56396,0.00017,29.28113]
[1778136423864,30.28,81328.87,0.1,0.56364,0.00017,29.28423]
[1778136426742,30.28,81328.88,0.1,0.56365,0.00017,29.2842]
[1778136426754,30.28,81328.88,0.1,0.56365,0.00017,29.2842]
[1778136431920,30.27,81327.65,0.1,0.56344,0.00017,29.28624]
[1778136436955,30.27,81327.36,0.1,0.56339,0.00018,29.2867]
[1778136440983,30.27,81321.25,0.1,0.56232,0.00018,29.29704]
[1778136442804,30.27,81321.25,0.1,0.56232,0.00018,29.29704]
[1778136443743,30.27,81321.03,0.1,0.56229,0.00018,29.2974]
[1778136443792,30.27,81320.23,0.1,0.56215,0.00018,29.29874]
[1778136444007,30.27,81314.23,0.1,0.5611,0.00018,29.30869]
[1778136446386,30.27,81310.13,0.1,0.56038,0.00018,29.31537]
[1778136451658,30.27,81310.67,0.1,0.56048,0.00018,29.31444]
[1778136452424,30.27,81308.23,0.1,0.56006,0.00018,29.31497]
[1778136453070,30.26,81317.14,0.1,0.56162,0.00018,29.30039]
[1778136458105,30.26,81320.03,0.1,0.56213,0.00018,29.29554]
[1778136459699,30.26,81320.03,0.1,0.56213,0.00018,29.29554]
[1778136466161,30.26,81318.91,0.1,0.56194,0.00018,29.29736]
[1778136471196,30.26,81315.65,0.1,0.56137,0.00018,29.30274]
[1778136476231,30.26,81315.85,0.1,0.56141,0.00018,29.30237]
[1778136481266,30.25,81316.92,0.1,0.5616,0.00018,29.30056]
[1778136483699,30.25,81316.39,0.1,0.56151,0.00018,29.30143]
[1778136491336,30.25,81318.45,0.1,0.56187,0.00018,29.29794]
[1778136497378,30.25,81318.91,0.1,0.56196,0.00018,29.29713]
[1778136502413,30.25,81319.58,0.1,0.56208,0.00018,29.29597]
[1778136508455,30.24,81319.33,0.1,0.56204,0.00018,29.29633]
[1778136510007,30.24,81319.37,0.1,0.56205,0.00018,29.29626]
[1778136510032,30.24,81319.37,0.1,0.56205,0.00018,29.29626]
[1778136510469,30.24,81313.91,0.1,0.56109,0.00018,29.30531]
[1778136512483,30.24,81308.26,0.1,0.56011,0.00018,29.31109]
[1778136518525,30.24,81308.25,0.1,0.56011,0.00018,29.31104]
[1778136520542,30.24,81300.02,0.1,0.55867,0.00018,29.32409]
[1778136523563,30.24,81305.52,0.1,0.55963,0.00018,29.31541]
[1778136528598,30.24,81302.89,0.1,0.55917,0.00018,29.3196]
[1778136533634,30.24,81302.82,0.1,0.55916,0.00018,29.31973]
[1778136538669,30.24,81305.89,0.1,0.55969,0.00018,29.31486]
[1778136543705,30.24,81305.77,0.1,0.55967,0.00018,29.31507]
[1778136548740,30.24,81308.08,0.1,0.56007,0.00018,29.31138]
[1778136551241,30.24,81309.81,0.1,0.56038,0.00018,29.30857]
[1778136553032,30.24,81315.24,0.1,0.56133,0.00018,29.29967]
[1778136559284,30.24,81319.42,0.1,0.56207,0.00018,29.29268]
[1778136564237,30.24,81315.86,0.1,0.56145,0.00018,29.29857]
[1778136566280,30.24,81310.43,0.1,0.5605,0.00018,29.30747]
[1778136573915,30.23,81311.28,0.1,0.56066,0.00018,29.30261]
[1778136578950,30.23,81312.2,0.1,0.56082,0.00018,29.30105]
[1778136583985,30.23,81309.62,0.1,0.56038,0.00018,29.30518]
[1778136589021,30.22,81309.53,0.1,0.56037,0.00018,29.30526]
[1778136591035,30.22,81301.96,0.1,0.55904,0.00018,29.31736]
[1778136596070,30.22,81300.47,0.1,0.55879,0.00018,29.31962]
[1778136601105,30.21,81302.56,0.1,0.55916,0.00018,29.31624]
[1778136606140,30.21,81303.84,0.1,0.55939,0.00018,29.31413]
[1778136611175,30.2,81303.39,0.1,0.55932,0.00018,29.31476]
[1778136615503,30.2,81303.26,0.1,0.5593,0.00018,29.31494]
[1778136617217,30.2,81309.0,0.1,0.56031,0.00018,29.30568]
[1778136622252,30.2,81311.37,0.1,0.56073,0.00018,29.30184]
[1778136624728,30.2,81314.86,0.1,0.56134,0.00018,29.29609]
[1778136624751,30.2,81314.86,0.1,0.56134,0.00018,29.29609]
[1778136626013,30.2,81316.58,0.1,0.56164,0.00018,29.29324]
[1778136626075,30.2,81320.02,0.1,0.56225,0.00018,29.28748]
[1778136634822,30.2,81326.8,0.1,0.56344,0.00018,29.27588]
[1778136634921,30.19,81326.79,0.1,0.56345,0.00018,29.27245]
[1778136636350,30.19,81332.72,0.1,0.56449,0.00018,29.26211]
[1778136637661,30.19,81332.72,0.1,0.56449,0.00018,29.26211]
[1778136640378,30.19,81326.44,0.1,0.56339,0.00018,29.27299]
[1778136645413,30.19,81328.13,0.1,0.5637,0.00018,29.27002]
[1778136648584,30.19,81326.17,0.1,0.56335,0.00018,29.27338]
[1778136648684,30.19,81326.49,0.1,0.56341,0.00018,29.27281]
[1778136649457,30.19,81326.49,0.1,0.56341,0.00018,29.27281]
[1778136655483,30.18,81327.38,0.1,0.56357,0.00018,29.27122]
[1778136660518,30.18,81327.18,0.1,0.56354,0.00018,29.27152]
[1778136665553,30.18,81326.21,0.1,0.56337,0.00018,29.27315]
[1778136670588,30.18,81326.45,0.1,0.56342,0.00018,29.27269]
[1778136675624,30.17,81324.37,0.1,0.56306,0.00018,29.27621]
[1778136680660,30.17,81324.42,0.1,0.56307,0.00018,29.27609]
[1778136685694,30.17,81325.95,0.1,0.56334,0.00018,29.27343]
[1778136691736,30.17,81327.78,0.1,0.56367,0.00018,29.26682]
[1778136696771,30.17,81327.77,0.1,0.56367,0.00018,29.2668]
[1778136698857,30.17,81327.64,0.1,0.56365,0.00018,29.26702]
[1778136699792,30.17,81318.48,0.1,0.56204,0.00018,29.28263]
[1778136701806,30.17,81313.09,0.1,0.5611,0.00018,29.29161]
[1778136706866,30.17,81310.77,0.1,0.56068,0.00018,29.29545]
[1778136711656,30.17,81312.26,0.1,0.56095,0.00018,29.29302]
[1778136713061,30.17,81322.47,0.1,0.56274,0.00018,29.27594]
[1778136718440,30.17,81327.39,0.1,0.56361,0.00018,29.26747]
[1778136720548,30.17,81329.4,0.1,0.56396,0.00018,29.26397]
[1778136720584,30.17,81329.4,0.1,0.56396,0.00018,29.26397]
[1778136720964,30.17,81330.62,0.1,0.56418,0.00018,29.26183]
[1778136725999,30.17,81336.15,0.1,0.56515,0.00018,29.25205]
[1778136728583,30.17,81336.07,0.1,0.56514,0.00018,29.25219]
[1778136729026,30.17,81345.04,0.1,0.56671,0.00018,29.23598]
[1778136729449,30.17,81345.04,0.1,0.56671,0.00018,29.23598]
[1778136729651,30.17,81345.04,0.1,0.56671,0.00018,29.23598]
[1778136730032,30.16,81349.92,0.1,0.56757,0.00018,29.22696]
[1778136735067,30.17,81347.48,0.1,0.56714,0.00018,29.2315]
[1778136735654,30.17,81347.48,0.1,0.56714,0.00018,29.2315]
[1778136736074,30.17,81353.96,0.1,0.56827,0.00018,29.21942]
[1778136737081,30.17,81360.82,0.1,0.56947,0.00018,29.20641]
[1778136737316,30.17,81360.82,0.1,0.56947,0.00018,29.20641]
[1778136741109,30.17,81366.31,0.1,0.57043,0.00018,29.19587]
[1778136746144,30.17,81366.7,0.1,0.57049,0.00018,29.1952]
[1778136751179,30.18,81369.44,0.1,0.57097,0.00018,29.18651]
[1778136757070,30.18,81367.41,0.1,0.57061,0.00018,29.19057]
[1778136762256,30.19,81368.27,0.1,0.57075,0.00017,29.18902]
[1778136767291,30.19,81366.65,0.1,0.57046,0.00017,29.19229]
[1778136776354,30.19,81365.55,0.1,0.57026,0.00017,29.1945]
[1778136781389,30.19,81366.09,0.1,0.57035,0.00017,29.19349]
[1778136787092,30.2,81368.48,0.1,0.57077,0.00017,29.18886]
[1778136792466,30.2,81366.44,0.1,0.5704,0.00017,29.19291]
[1778136797501,30.2,81366.94,0.1,0.57049,0.00017,29.19198]
[1778136803543,30.2,81366.38,0.1,0.57039,0.00017,29.19312]
[1778136808578,30.2,81365.38,0.1,0.57021,0.00017,29.19511]
[1778136813613,30.2,81363.33,0.1,0.56985,0.00017,29.1957]
[1778136819655,30.21,81363.39,0.1,0.56986,0.00017,29.19563]
[1778136828719,30.21,81365.92,0.1,0.5703,0.00017,29.19079]
[1778136833753,30.21,81365.93,0.1,0.5703,0.00017,29.19082]
[1778136838788,30.21,81370.1,0.1,0.57103,0.00017,29.18264]
[1778136844202,30.21,81370.95,0.1,0.57118,0.00017,29.18093]
[1778136851839,30.21,81371.34,0.1,0.57125,0.00017,29.18008]
[1778136857224,30.2,81373.26,0.1,0.57159,0.00017,29.17623]
[1778136859935,30.2,81366.52,0.1,0.57042,0.00017,29.18946]
[1778136864970,30.2,81367.92,0.1,0.57066,0.00017,29.18675]
[1778136870007,30.2,81369.34,0.1,0.5709,0.00017,29.184]
[1778136875040,30.21,81372.2,0.1,0.57141,0.00017,29.17497]
[1778136880075,30.2,81370.92,0.1,0.57119,0.00017,29.17746]
[1778136885110,30.2,81369.36,0.1,0.57092,0.00017,29.18047]
[1778136890775,30.2,81369.81,0.1,0.571,0.00017,29.17955]
[1778136893265,30.2,81378.11,0.1,0.57246,0.00017,29.163]
[1778136897195,30.2,81386.87,0.1,0.57399,0.00017,29.14514]
[1778136897889,30.2,81386.87,0.1,0.57399,0.00017,29.14514]
[1778136901175,30.2,81391.25,0.1,0.57475,0.00017,29.13606]
[1778136904200,30.2,81395.94,0.1,0.57557,0.00017,29.12619]
[1778136906933,30.2,81400.95,0.1,0.57645,0.00017,29.11546]
[1778136906940,30.2,81400.95,0.1,0.57645,0.00017,29.11546]
[1778136912300,30.19,81403.63,0.1,0.57693,0.00017,29.10954]
[1778136914868,30.19,81403.6,0.1,0.57692,0.00017,29.10958]
[1778136916425,30.19,81407.22,0.1,0.57756,0.00017,29.10166]
[1778136917335,30.19,81408.76,0.1,0.57783,0.00017,29.09828]
[1778136920040,30.19,81409.66,0.1,0.57799,0.00017,29.09628]
[1778136920208,30.19,81409.66,0.1,0.57799,0.00017,29.09628]
[1778136920234,30.19,81409.66,0.1,0.57799,0.00017,29.09628]
[1778136920356,30.19,81411.29,0.1,0.57827,0.00017,29.09268]
[1778136925391,30.18,81407.63,0.1,0.57764,0.00017,29.10063]
[1778136927405,30.18,81400.83,0.1,0.57646,0.00017,29.11531]
[1778136932440,30.18,81396.08,0.1,0.57564,0.00017,29.12191]
[1778136937475,30.18,81394.24,0.1,0.57533,0.00017,29.12568]
[1778136943304,30.17,81394.69,0.1,0.57541,0.00017,29.12464]
[1778136943719,30.17,81394.12,0.1,0.57532,0.00017,29.1258]
[1778136950566,30.17,81388.46,0.1,0.57432,0.00017,29.13769]
[1778136952696,30.17,81388.51,0.1,0.57433,0.00017,29.13759]
[1778136958230,30.17,81388.26,0.1,0.57429,0.00017,29.13813]
[1778136958369,30.17,81388.26,0.1,0.57429,0.00017,29.13813]
[1778136958372,30.17,81388.53,0.1,0.57433,0.00017,29.13757]
[1778136958622,30.17,81399.63,0.1,0.57627,0.00017,29.11417]
[1778136959646,30.17,81399.63,0.1,0.57627,0.00017,29.11417]
[1778136959671,30.17,81399.63,0.1,0.57627,0.00017,29.11417]
[1778136959720,30.17,81410.12,0.1,0.5781,0.00017,29.09141]
[1778136961908,30.17,81408.1,0.1,0.57775,0.00017,29.09582]
[1778136963294,30.17,81408.53,0.1,0.57783,0.00017,29.09486]
[1778136963300,30.17,81408.58,0.1,0.57784,0.00017,29.09473]
[1778136966722,30.17,81409.88,0.1,0.57807,0.00017,29.09179]
[1778136966800,30.17,81407.6,0.1,0.57768,0.00017,29.09675]
[1778136969216,30.17,81407.04,0.1,0.57758,0.00017,29.09796]
[1778136969316,30.17,81406.73,0.1,0.57753,0.00017,29.09861]
[1778136972260,30.17,81410.03,0.1,0.57811,0.00017,29.09133]
[1778136972267,30.17,81410.03,0.1,0.57811,0.00017,29.09133]
[1778136977756,30.16,81413.75,0.1,0.57877,0.00017,29.08287]
[1778136980355,30.16,81412.99,0.1,0.57864,0.00017,29.08452]
[1778136980365,30.16,81412.99,0.1,0.57864,0.00017,29.08452]
[1778136980409,30.16,81412.99,0.1,0.57865,0.00017,29.08449]
[1778136980578,30.16,81412.99,0.1,0.57865,0.00017,29.08449]
[1778136982582,30.16,81410.51,0.1,0.57821,0.00017,29.08994]
[1778136982791,30.15,81410.33,0.1,0.57818,0.00017,29.09032]
[1778136987826,30.15,81410.42,0.1,0.5782,0.00017,29.09005]
[1778136989854,30.15,81410.4,0.1,0.5782,0.00017,29.09008]
[1778136990457,30.15,81410.4,0.1,0.5782,0.00017,29.09008]
[1778136989887,30.15,81411.6,0.1,0.57841,0.00017,29.08742]
[1778136990847,30.15,81414.99,0.1,0.57901,0.00017,29.07988]
[1778136995882,30.15,81411.38,0.1,0.57839,0.00017,29.08441]
[1778137000917,30.15,81409.3,0.1,0.57803,0.00017,29.08892]
[1778137005952,30.14,81409.32,0.1,0.57804,0.00017,29.0888]
[1778137010736,30.14,81410.02,0.1,0.57816,0.00017,29.0872]
[1778137010987,30.14,81408.81,0.1,0.57795,0.00017,29.08985]
[1778137011994,30.14,81401.62,0.1,0.5767,0.00017,29.10548]
[1778137017029,30.14,81404.24,0.1,0.57716,0.00017,29.0997]
[1778137022064,30.14,81408.77,0.1,0.57796,0.00017,29.08973]
[1778137026351,30.13,81406.23,0.1,0.57752,0.00017,29.09524]
[1778137026371,30.13,81406.95,0.1,0.57765,0.00017,29.09365]
[1778137029113,30.13,81412.22,0.1,0.57857,0.00017,29.08201]
[1778137034148,30.13,81412.31,0.1,0.57859,0.00017,29.08175]
[1778137039183,30.13,81416.3,0.1,0.57929,0.00017,29.07282]
[1778137044218,30.13,81422.93,0.1,0.58045,0.00017,29.05781]
[1778137049294,30.13,81422.69,0.1,0.58041,0.00017,29.05835]
[1778137050262,30.13,81415.4,0.1,0.57913,0.00017,29.07479]
[1778137055297,30.13,81413.53,0.1,0.57882,0.00017,29.07547]
[1778137060373,30.13,81413.36,0.1,0.57879,0.00017,29.0758]
[1778137060474,30.12,81413.13,0.1,0.57875,0.00017,29.0763]
[1778137066374,30.12,81412.31,0.1,0.57862,0.00017,29.07805]
[1778137071409,30.12,81410.62,0.1,0.57832,0.00017,29.08173]
[1778137076444,30.12,81406.82,0.1,0.57767,0.00017,29.09001]
[1778137080826,30.12,81406.28,0.1,0.57758,0.00017,29.09112]
[1778137081479,30.12,81407.98,0.1,0.57787,0.00017,29.08738]
[1778137088528,30.11,81408.73,0.1,0.57801,0.00017,29.08562]
[1778137089226,30.11,81408.73,0.1,0.57801,0.00017,29.08562]
[1778137089535,30.11,81408.56,0.1,0.57798,0.00017,29.08598]
[1778137089904,30.11,81408.56,0.1,0.57798,0.00017,29.08598]
[1778137090542,30.11,81408.52,0.1,0.57798,0.00017,29.08605]
[1778137095578,30.11,81409.78,0.1,0.5782,0.00017,29.0832]
[1778137100613,30.11,81412.14,0.1,0.57862,0.00017,29.07791]
[1778137105648,30.11,81411.7,0.1,0.57855,0.00017,29.07883]
[1778137110683,30.1,81416.27,0.1,0.57935,0.00017,29.06858]
[1778137115718,30.1,81417.19,0.1,0.57952,0.00017,29.06304]
[1778137120753,30.1,81420.61,0.1,0.58012,0.00017,29.05529]
[1778137125788,30.1,81416.6,0.1,0.57942,0.00017,29.06431]
[1778137133844,30.1,81415.37,0.1,0.57921,0.00017,29.067]
[1778137138880,30.1,81415.57,0.1,0.57925,0.00017,29.06651]
[1778137145929,30.1,81417.42,0.1,0.57958,0.00017,29.06229]
[1778137146936,30.1,81422.63,0.1,0.58049,0.00017,29.05048]
[1778137151971,30.09,81422.05,0.1,0.58039,0.00017,29.05178]
[1778137157007,30.09,81422.06,0.1,0.58039,0.00017,29.05174]
[1778137162042,30.09,81420.2,0.1,0.58007,0.00017,29.05595]
[1778137167077,30.09,81419.95,0.1,0.58003,0.00017,29.05648]
[1778137172113,30.09,81420.07,0.1,0.58006,0.00017,29.05274]
[1778137173563,30.09,81420.07,0.1,0.58006,0.00017,29.05274]
[1778137175572,30.09,81423.11,0.1,0.58059,0.00017,29.04585]
[1778137178107,30.09,81422.82,0.1,0.58053,0.00017,29.04653]
[1778137178153,30.09,81422.82,0.1,0.58053,0.00017,29.04653]
[1778137178203,30.09,81422.82,0.1,0.58053,0.00017,29.04653]
[1778137178502,30.09,81424.55,0.1,0.58084,0.00017,29.04257]
[1778137179420,30.09,81424.55,0.1,0.58084,0.00017,29.04257]
[1778137179490,30.09,81424.55,0.1,0.58084,0.00017,29.04257]
[1778137179502,30.09,81438.39,0.1,0.58325,0.00017,29.01036]
[1778137180175,30.1,81439.49,0.1,0.58344,0.00017,29.00778]
[1778137185210,30.1,81437.06,0.1,0.583,0.00017,29.0137]
[1778137189066,30.1,81437.02,0.1,0.58299,0.00017,29.01389]
[1778137189141,30.1,81437.02,0.1,0.58299,0.00017,29.01389]
[1778137189238,30.1,81435.37,0.1,0.5827,0.00017,29.01782]
[1778137192259,30.11,81430.18,0.1,0.58179,0.00017,29.03004]
[1778137196287,30.11,81437.39,0.1,0.58304,0.00017,29.01331]
[1778137197294,30.11,81439.83,0.1,0.58346,0.00017,29.00757]
[1778137202329,30.12,81439.5,0.1,0.58339,0.00017,29.0085]
[1778137203587,30.12,81439.5,0.1,0.58339,0.00017,29.0085]
[1778137203624,30.12,81439.5,0.1,0.58339,0.00017,29.0085]
[1778137203698,30.12,81439.5,0.1,0.58339,0.00017,29.0085]
[1778137203662,30.12,81439.45,0.1,0.58338,0.00017,29.00865]
[1778137204302,30.12,81439.45,0.1,0.58338,0.00017,29.00865]
[1778137204395,30.12,81439.45,0.1,0.58338,0.00017,29.00865]
[1778137204555,30.12,81439.45,0.1,0.58338,0.00017,29.00865]
[1778137205350,30.12,81428.77,0.1,0.58152,0.00017,29.03369]
[1778137210385,30.12,81427.91,0.1,0.58137,0.00017,29.03567]
[1778137213407,30.12,81422.06,0.1,0.58035,0.00017,29.04906]
[1778137218442,30.11,81421.44,0.1,0.58024,0.00017,29.05042]
[1778137220794,30.11,81423.01,0.1,0.58052,0.00017,29.04683]
[1778137221463,30.11,81423.62,0.1,0.58063,0.00017,29.04543]
[1778137222252,30.11,81423.62,0.1,0.58063,0.00017,29.04543]
[1778137222470,30.11,81424.87,0.1,0.58084,0.00017,29.04256]
[1778137223959,30.11,81423.49,0.1,0.5806,0.00017,29.04571]
[1778137224367,30.11,81423.49,0.1,0.5806,0.00017,29.04571]
[1778137224386,30.11,81423.49,0.1,0.5806,0.00017,29.04571]
[1778137224404,30.11,81423.49,0.1,0.5806,0.00017,29.04571]
[1778137224417,30.11,81423.49,0.1,0.5806,0.00017,29.04571]
[1778137224494,30.11,81425.99,0.1,0.58104,0.00017,29.03998]
[1778137224861,30.11,81425.99,0.1,0.58104,0.00017,29.03998]
[1778137225548,30.11,81425.99,0.1,0.58104,0.00017,29.03998]
[1778137225647,30.11,81437.32,0.1,0.58301,0.00017,29.01365]
[1778137227508,30.12,81437.81,0.1,0.5831,0.00017,29.01255]
[1778137232543,30.12,81440.39,0.1,0.58354,0.00017,29.00315]
[1778137233164,30.12,81440.39,0.1,0.58354,0.00017,29.00315]
[1778137233315,30.12,81440.39,0.1,0.58354,0.00017,29.00315]
[1778137233550,30.12,81446.18,0.1,0.58455,0.00017,28.98933]
[1778137235118,30.12,81449.93,0.1,0.5852,0.00017,28.98028]
[1778137237578,30.12,81440.45,0.1,0.58355,0.00017,29.00312]
[1778137242613,30.13,81439.14,0.1,0.58331,0.00017,29.00638]
[1778137247648,30.13,81439.48,0.1,0.58336,0.00017,29.00573]
[1778137252683,30.14,81441.32,0.1,0.58367,0.00017,29.00152]
[1778137257718,30.14,81445.57,0.1,0.5844,0.00017,28.9915]
[1778137259930,30.14,81446.27,0.1,0.58452,0.00017,28.98987]
[1778137262017,30.14,81450.22,0.1,0.5852,0.00017,28.98037]
[1778137266546,30.14,81451.03,0.1,0.58534,0.00017,28.97846]
[1778137271819,30.15,81450.81,0.1,0.58529,0.00017,28.97913]
[1778137276855,30.15,81451.4,0.1,0.58539,0.00017,28.9778]
[1778137280605,30.15,81451.37,0.1,0.58538,0.00017,28.97789]
[1778137280667,30.15,81451.37,0.1,0.58538,0.00017,28.97789]
[1778137281718,30.15,81445.56,0.1,0.58437,0.00017,28.992]
[1778137281890,30.15,81429.47,0.1,0.58157,0.00017,29.0299]
[1778137284708,30.16,81431.9,0.1,0.58198,0.00017,29.02438]
[1778137289946,30.16,81433.9,0.1,0.58231,0.00017,29.01998]
[1778137294981,30.17,81434.47,0.1,0.58241,0.00017,29.01541]
[1778137299009,30.17,81428.47,0.1,0.58135,0.00017,29.02948]
[1778137299825,30.17,81428.47,0.1,0.58135,0.00017,29.02948]
[1778137302567,30.17,81424.7,0.1,0.58069,0.00017,29.03815]
[1778137305052,30.17,81418.78,0.1,0.57967,0.00017,29.0515]
[1778137310087,30.17,81421.42,0.1,0.58013,0.00017,29.04547]
[1778137315122,30.17,81420.38,0.1,0.57995,0.00017,29.04775]
[1778137315909,30.17,81420.38,0.1,0.57995,0.00017,29.04775]
[1778137316129,30.17,81416.67,0.1,0.57931,0.00017,29.05607]
[1778137319354,30.17,81414.41,0.1,0.57892,0.00017,29.06107]
[1778137319455,30.17,81414.46,0.1,0.57893,0.00017,29.06094]
[1778137325192,30.16,81417.15,0.1,0.57941,0.00017,29.0548]
[1778137330198,30.16,81416.28,0.1,0.57926,0.00017,29.05667]
[1778137334819,30.16,81416.06,0.1,0.57922,0.00017,29.05715]
[1778137335433,30.16,81416.06,0.1,0.57922,0.00017,29.05715]
[1778137341307,30.15,81415.81,0.1,0.57919,0.00017,29.05749]
[1778137346341,30.15,81414.24,0.1,0.57892,0.00017,29.06091]
[1778137351376,30.15,81416.17,0.1,0.57927,0.00017,29.05309]
[1778137352383,30.15,81421.44,0.1,0.58019,0.00017,29.0412]
[1778137353179,30.15,81421.44,0.1,0.58019,0.00017,29.0412]
[1778137353752,30.15,81421.44,0.1,0.58019,0.00017,29.0412]
[1778137353814,30.15,81424.8,0.1,0.58078,0.00017,29.03354]
[1778137354720,30.15,81424.8,0.1,0.58078,0.00017,29.03354]
[1778137354801,30.15,81424.71,0.1,0.58077,0.00017,29.03374]
[1778137356411,30.15,81419.38,0.1,0.57984,0.00017,29.04583]
[1778137357251,30.15,81419.38,0.1,0.57984,0.00017,29.04583]
[1778137357418,30.15,81423.16,0.1,0.5805,0.00017,29.03725]
[1778137358829,30.15,81423.16,0.1,0.5805,0.00017,29.03725]
[1778137361508,30.15,81429.74,0.1,0.58164,0.00017,29.02223]
[1778137367488,30.15,81430.83,0.1,0.58183,0.00017,29.01973]
[1778137368889,30.15,81433.54,0.1,0.5823,0.00017,29.01342]
[1778137369259,30.15,81433.54,0.1,0.5823,0.00017,29.01342]
[1778137369384,30.15,81433.54,0.1,0.5823,0.00017,29.01342]
[1778137369436,30.15,81433.54,0.1,0.5823,0.00017,29.01342]
[1778137372523,30.15,81427.03,0.1,0.58117,0.00017,29.02849]
[1778137373132,30.15,81427.03,0.1,0.58117,0.00017,29.02849]
[1778137373530,30.15,81428.07,0.1,0.58135,0.00017,29.02609]
[1778137377558,30.15,81422.46,0.1,0.58037,0.00017,29.0389]
[1778137379572,30.15,81416.67,0.1,0.57936,0.00017,29.05195]
[1778137381297,30.15,81413.61,0.1,0.57883,0.00017,29.05876]
[1778137381586,30.15,81414.65,0.1,0.57901,0.00017,29.05643]
[1778137384699,30.14,81413.78,0.1,0.57886,0.00017,29.05833]
[1778137390650,30.14,81411.26,0.1,0.57843,0.00017,29.0638]
[1778137392109,30.14,81411.22,0.1,0.57843,0.00017,29.06386]
[1778137397700,30.14,81408.62,0.1,0.57798,0.00017,29.06946]
[1778137402736,30.13,81406.29,0.1,0.57758,0.00017,29.07445]
[1778137407771,30.13,81403.75,0.1,0.57715,0.00017,29.07986]
[1778137411914,30.13,81402.28,0.1,0.57689,0.00017,29.08296]
[1778137413108,30.12,81402.15,0.1,0.57688,0.00017,29.07975]
[1778137416764,30.12,81398.05,0.1,0.57617,0.00018,29.08855]
[1778137421869,30.12,81403.34,0.1,0.5771,0.00017,29.07709]
[1778137426904,30.12,81407.37,0.1,0.57781,0.00017,29.06823]
[1778137432946,30.12,81406.78,0.1,0.57771,0.00017,29.06941]
[1778137438990,30.11,81404.96,0.1,0.5774,0.00017,29.0733]
[1778137444025,30.11,81409.69,0.1,0.57823,0.00017,29.06285]
[1778137449060,30.11,81404.76,0.1,0.57737,0.00018,29.07359]
[1778137454095,30.11,81404.67,0.1,0.57736,0.00018,29.07371]
[1778137464166,30.1,81401.96,0.1,0.5769,0.00018,29.07948]
[1778137469201,30.1,81402.05,0.1,0.57692,0.00018,29.07924]
[1778137475868,30.1,81402.05,0.1,0.57692,0.00018,29.07924]
[1778137476831,30.1,81402.0,0.1,0.57692,0.00018,29.07587]
[1778137482239,30.1,81395.48,0.1,0.57578,0.00018,29.08985]
[1778137484343,30.1,81395.5,0.1,0.57578,0.00018,29.08981]
[1778137490116,30.1,81398.49,0.1,0.5763,0.00018,29.08341]
[1778137494725,30.1,81401.62,0.1,0.57686,0.00018,29.07663]
[1778137494785,30.1,81401.62,0.1,0.57686,0.00018,29.07663]
[1778137494820,30.1,81401.62,0.1,0.57686,0.00018,29.07663]
[1778137494935,30.1,81401.62,0.1,0.57686,0.00018,29.07663]
[1778137494831,30.1,81401.75,0.1,0.57688,0.00018,29.07634]
[1778137495383,30.1,81411.87,0.1,0.57865,0.00017,29.05411]
[1778137496391,30.09,81417.28,0.1,0.5796,0.00017,29.04199]
[1778137500977,30.09,81425.62,0.1,0.58106,0.00017,29.02295]
[1778137502432,30.09,81431.15,0.1,0.58203,0.00017,29.01014]
[1778137503578,30.09,81431.15,0.1,0.58203,0.00017,29.01014]
[1778137505080,30.09,81431.24,0.1,0.58204,0.00017,29.00998]
[1778137509403,30.1,81431.87,0.1,0.58214,0.00017,29.00871]
[1778137509716,30.1,81431.87,0.1,0.58214,0.00017,29.00871]
[1778137514496,30.11,81431.24,0.1,0.58201,0.00017,29.01042]
[1778137515526,30.11,81437.63,0.1,0.58312,0.00017,28.99552]
[1778137517541,30.11,81443.1,0.1,0.58407,0.00017,28.98259]
[1778137522576,30.12,81442.88,0.1,0.58402,0.00017,28.98329]
[1778137524261,30.12,81442.89,0.1,0.58402,0.00017,28.9833]
[1778137526427,30.12,81439.66,0.1,0.58345,0.00017,28.99107]
[1778137528390,30.12,81435.03,0.1,0.58264,0.00017,29.00209]
[1778137528794,30.12,81429.02,0.1,0.58159,0.00017,29.01614]
[1778137529624,30.12,81422.9,0.1,0.58052,0.00017,29.03025]
[1778137530376,30.12,81422.9,0.1,0.58052,0.00017,29.03025]
[1778137536673,30.13,81430.4,0.1,0.58181,0.00017,29.00992]
[1778137541708,30.14,81433.07,0.1,0.58226,0.00017,29.00394]
[1778137543104,30.14,81432.66,0.1,0.58219,0.00017,29.00495]
[1778137543722,30.14,81430.01,0.1,0.58172,0.00017,29.01115]
[1778137544421,30.14,81430.01,0.1,0.58172,0.00017,29.01115]
[1778137544729,30.14,81427.46,0.1,0.58127,0.00017,29.01708]
[1778137545077,30.14,81427.46,0.1,0.58127,0.00017,29.01708]
[1778137545840,30.15,81422.63,0.1,0.58043,0.00017,29.02819]
[1778137546298,30.15,81422.63,0.1,0.58043,0.00017,29.02819]
[1778137548101,30.15,81423.54,0.1,0.58058,0.00017,29.02621]
[1778137553792,30.16,81425.72,0.1,0.58094,0.00017,29.02149]
[1778137558827,30.16,81426.56,0.1,0.58107,0.00017,29.01978]
[1778137563862,30.17,81427.74,0.1,0.58127,0.00017,29.01728]
[1778137568897,30.17,81430.79,0.1,0.58179,0.00017,29.01043]
[1778137573933,30.18,81429.3,0.1,0.58151,0.00017,29.01407]
[1778137578969,30.19,81430.03,0.1,0.58163,0.00017,29.01258]
[1778137585632,30.19,81429.92,0.1,0.5816,0.00017,29.01298]
[1778137591055,30.2,81432.78,0.1,0.58208,0.00017,29.00322]
[1778137593336,30.2,81432.42,0.1,0.58202,0.00017,29.00412]
[1778137594076,30.2,81432.32,0.1,0.582,0.00017,29.00439]
[1778137595711,30.2,81432.32,0.1,0.582,0.00017,29.00439]
[1778137595720,30.2,81432.32,0.1,0.582,0.00017,29.00439]
[1778137595742,30.2,81432.32,0.1,0.582,0.00017,29.00439]
[1778137596100,30.2,81432.32,0.1,0.582,0.00017,29.00439]
[1778137596090,30.2,81429.64,0.1,0.58153,0.00017,29.01067]
[1778137596398,30.2,81429.64,0.1,0.58153,0.00017,29.01067]
[1778137602132,30.21,81428.42,0.1,0.5813,0.00017,29.01372]
[1778137607167,30.22,81427.22,0.1,0.58108,0.00017,29.01666]
[1778137608197,30.22,81427.22,0.1,0.58108,0.00017,29.01666]
[1778137608298,30.22,81427.65,0.1,0.58115,0.00017,29.01576]
[1778137610301,30.22,81427.89,0.1,0.58119,0.00017,29.01521]
[1778137611197,30.22,81437.82,0.1,0.58291,0.00017,28.99226]
[1778137614218,30.22,81442.49,0.1,0.58371,0.00017,28.98135]
[1778137619253,30.23,81446.53,0.1,0.58441,0.00017,28.97186]
[1778137624288,30.23,81442.6,0.1,0.58372,0.00017,28.98135]
[1778137629323,30.23,81441.73,0.1,0.58356,0.00017,28.98354]
[1778137635365,30.24,81442.86,0.1,0.58374,0.00017,28.98099]
[1778137640414,30.24,81444.04,0.1,0.58394,0.00017,28.97829]
[1778137644007,30.24,81446.41,0.1,0.58435,0.00017,28.97266]
[1778137644451,30.24,81446.31,0.1,0.58433,0.00017,28.97292]
[1778137644467,30.24,81446.31,0.1,0.58433,0.00017,28.97292]
[1778137644627,30.24,81455.33,0.1,0.5859,0.00017,28.95112]
[1778137646482,30.24,81460.07,0.1,0.58672,0.00017,28.93951]
[1778137649651,30.24,81461.82,0.1,0.58702,0.00017,28.93524]
[1778137650876,30.24,81461.3,0.1,0.58693,0.00017,28.93654]
[1778137652882,30.24,81457.37,0.1,0.58625,0.00017,28.9428]
[1778137658542,30.25,81459.74,0.1,0.58666,0.00017,28.93702]
[1778137664303,30.25,81458.14,0.1,0.58638,0.00017,28.94099]
[1778137664366,30.25,81458.14,0.1,0.58638,0.00017,28.94099]
[1778137664405,30.25,81458.14,0.1,0.58638,0.00017,28.94099]
[1778137664552,30.25,81458.14,0.1,0.58638,0.00017,28.94099]
[1778137664783,30.25,81458.14,0.1,0.58638,0.00017,28.94099]
[1778137664867,30.25,81458.14,0.1,0.58638,0.00017,28.94099]
[1778137665068,30.25,81467.67,0.1,0.58803,0.00017,28.91737]
[1778137665431,30.25,81467.67,0.1,0.58803,0.00017,28.91737]
[1778137665524,30.25,81467.67,0.1,0.58803,0.00017,28.91737]
[1778137665634,30.25,81488.04,0.1,0.59155,0.00017,28.8652]
[1778137666781,30.25,81488.04,0.1,0.59155,0.00017,28.8652]
[1778137666815,30.25,81493.08,0.1,0.59242,0.00017,28.85199]
[1778137668162,30.25,81493.08,0.1,0.59242,0.00017,28.85199]
[1778137667605,30.25,81488.0,0.1,0.59154,0.00017,28.86538]
[1778137672640,30.25,81489.33,0.1,0.59176,0.00017,28.86204]
[1778137675941,30.26,81489.1,0.1,0.59172,0.00017,28.86275]
[1778137678160,30.26,81489.28,0.1,0.59174,0.00017,28.86239]
[1778137678513,30.26,81494.09,0.1,0.59257,0.00017,28.84976]
[1778137678682,30.26,81501.62,0.1,0.59387,0.00017,28.8297]
[1778137679581,30.26,81501.62,0.1,0.59387,0.00017,28.8297]
[1778137680908,30.26,81503.55,0.1,0.5942,0.00017,28.82452]
[1778137681060,30.26,81503.55,0.1,0.5942,0.00017,28.82452]
[1778137681137,30.26,81517.97,0.1,0.59668,0.00017,28.78505]
[1778137681799,30.26,81520.06,0.1,0.59704,0.00017,28.77921]
[1778137684204,30.26,81519.27,0.1,0.5969,0.00017,28.7814]
[1778137684832,30.26,81519.27,0.1,0.5969,0.00017,28.7814]
[1778137684906,30.26,81519.27,0.1,0.5969,0.00017,28.7814]
[1778137685047,30.26,81519.27,0.1,0.5969,0.00017,28.7814]
[1778137685181,30.26,81519.27,0.1,0.5969,0.00017,28.7814]
[1778137685556,30.26,81517.83,0.1,0.59666,0.00017,28.7854]
[1778137685734,30.26,81506.82,0.1,0.59476,0.00017,28.81565]
[1778137686622,30.26,81506.82,0.1,0.59476,0.00017,28.81565]
[1778137688755,30.26,81499.71,0.1,0.59354,0.00017,28.83485]
[1778137689762,30.26,81506.44,0.1,0.59469,0.00017,28.81672]
[1778137690612,30.26,81506.44,0.1,0.59469,0.00017,28.81672]
[1778137691299,30.26,81507.21,0.1,0.59483,0.00017,28.81464]
[1778137692733,30.26,81509.06,0.1,0.59515,0.00017,28.80957]
[1778137695814,30.26,81497.63,0.1,0.59317,0.00017,28.84048]
[1778137700852,30.26,81499.63,0.1,0.59351,0.00017,28.83525]
[1778137703872,30.27,81506.33,0.1,0.59466,0.00017,28.81729]
[1778137707564,30.27,81501.72,0.1,0.59386,0.00017,28.82981]
[1778137710985,30.27,81499.22,0.1,0.59343,0.00017,28.83661]
[1778137711584,30.27,81499.22,0.1,0.59343,0.00017,28.83318]
[1778137711927,30.27,81488.02,0.1,0.5915,0.00017,28.86284]
[1778137715948,30.27,81487.14,0.1,0.59134,0.00017,28.86529]
[1778137715960,30.27,81487.14,0.1,0.59134,0.00017,28.86529]
[1778137716658,30.28,81484.14,0.1,0.59082,0.00017,28.87315]
[1778137716966,30.28,81476.71,0.1,0.58953,0.00017,28.89227]
[1778137718937,30.28,81480.4,0.1,0.59017,0.00017,28.88282]
[1778137719121,30.28,81480.4,0.1,0.59017,0.00017,28.88282]
[1778137719279,30.28,81482.27,0.1,0.59049,0.00017,28.878]
[1778137719675,30.28,81482.27,0.1,0.59049,0.00017,28.878]
[1778137720099,30.27,81488.86,0.1,0.59163,0.00017,28.8608]
[1778137723003,30.28,81493.0,0.1,0.59234,0.00017,28.85001]
[1778137723032,30.28,81493.0,0.1,0.59234,0.00017,28.85001]
[1778137723394,30.28,81495.37,0.1,0.59275,0.00017,28.84377]
[1778137723609,30.28,81495.37,0.1,0.59275,0.00017,28.84377]
[1778137724019,30.28,81522.29,0.1,0.59738,0.00017,28.77042]
[1778137724548,30.28,81522.29,0.1,0.59738,0.00017,28.77042]
[1778137725025,30.28,81517.69,0.1,0.59659,0.00017,28.78323]
[1778137727290,30.28,81515.07,0.1,0.59614,0.00017,28.79046]
[1778137727514,30.28,81515.07,0.1,0.59614,0.00017,28.79046]
[1778137729053,30.28,81506.67,0.1,0.5947,0.00017,28.81344]
[1778137729841,30.28,81506.67,0.1,0.5947,0.00017,28.81344]
[1778137730202,30.28,81506.67,0.1,0.5947,0.00017,28.81344]
[1778137730740,30.28,81506.34,0.1,0.59464,0.00017,28.81435]
[1778137732007,30.28,81509.31,0.1,0.59515,0.00017,28.80628]
[1778137732074,30.28,81515.79,0.1,0.59627,0.00017,28.78849]
[1778137733528,30.28,81516.35,0.1,0.59636,0.00017,28.78693]
[1778137734088,30.28,81511.1,0.1,0.59546,0.00017,28.80137]
[1778137739123,30.28,81512.08,0.1,0.59563,0.00017,28.79869]
[1778137740130,30.28,81505.34,0.1,0.59447,0.00017,28.81706]
[1778137742144,30.28,81498.21,0.1,0.59324,0.00017,28.83625]
[1778137742406,30.28,81498.21,0.1,0.59324,0.00017,28.83625]
[1778137743880,30.28,81497.16,0.1,0.59306,0.00017,28.83907]
[1778137745997,30.28,81491.54,0.1,0.59208,0.00017,28.85401]
[1778137746458,30.28,81490.13,0.1,0.59184,0.00017,28.85775]
[1778137749928,30.28,81484.69,0.1,0.59089,0.00017,28.87204]
[1778137751068,30.28,81487.49,0.1,0.59137,0.00017,28.8648]
[1778137756242,30.29,81488.65,0.1,0.59156,0.00017,28.86202]
[1778137761104,30.29,81488.16,0.1,0.59147,0.00017,28.86342]
[1778137766312,30.3,81492.3,0.1,0.59217,0.00017,28.85282]
[1778137767508,30.3,81492.3,0.1,0.59217,0.00017,28.85282]
[1778137770400,30.3,81495.51,0.1,0.59271,0.00017,28.84444]
[1778137772354,30.3,81494.63,0.1,0.59257,0.00017,28.84337]
[1778137776822,30.3,81494.71,0.1,0.59258,0.00017,28.84327]
[1778137777663,30.31,81494.76,0.1,0.59258,0.00017,28.8432]
[1778137783431,30.31,81492.97,0.1,0.59226,0.00017,28.84811]
[1778137785553,30.31,81490.6,0.1,0.59185,0.00017,28.85438]
[1778137786452,30.31,81483.49,0.1,0.59062,0.00017,28.87296]
[1778137788466,30.31,81477.01,0.1,0.5895,0.00017,28.8896]
[1778137789536,30.31,81477.01,0.1,0.5895,0.00017,28.8896]
[1778137789715,30.31,81477.01,0.1,0.5895,0.00017,28.8896]
[1778137790096,30.31,81477.01,0.1,0.5895,0.00017,28.8896]
[1778137790165,30.31,81474.87,0.1,0.58913,0.00017,28.89504]
[1778137795190,30.31,81470.59,0.1,0.58839,0.00017,28.90581]
[1778137795266,30.31,81470.32,0.1,0.58835,0.00017,28.90648]
[1778137795682,30.31,81470.32,0.1,0.58835,0.00017,28.90648]
[1778137795696,30.31,81470.32,0.1,0.58835,0.00017,28.90648]
[1778137795879,30.31,81470.32,0.1,0.58835,0.00017,28.90648]
[1778137796005,30.31,81470.32,0.1,0.58835,0.00017,28.90648]
[1778137796228,30.31,81467.68,0.1,0.58789,0.00017,28.91309]
[1778137796456,30.31,81467.68,0.1,0.58789,0.00017,28.91309]
[1778137796685,30.31,81467.68,0.1,0.58789,0.00017,28.91309]
[1778137796928,30.31,81467.68,0.1,0.58789,0.00017,28.91309]
[1778137797256,30.31,81467.68,0.1,0.58789,0.00017,28.91309]
[1778137797302,30.31,81441.52,0.1,0.58336,0.00017,28.97659]
[1778137797698,30.31,81441.52,0.1,0.58336,0.00017,28.97659]
[1778137797758,30.32,81429.0,0.1,0.58118,0.00017,29.00584]
[1778137800240,30.32,81428.16,0.1,0.58103,0.00017,29.00775]
[1778137801033,30.32,81428.16,0.1,0.58103,0.00017,29.00775]
[1778137801175,30.32,81431.22,0.1,0.58156,0.00017,29.00074]
[1778137802109,30.32,81431.22,0.1,0.58156,0.00017,29.00074]
[1778137803725,30.32,81438.44,0.1,0.58281,0.00017,28.98405]
[1778137804782,30.32,81439.54,0.1,0.583,0.00017,28.98149]
[1778137804883,30.32,81449.34,0.1,0.5847,0.00017,28.95828]
[1778137807817,30.32,81449.67,0.1,0.58475,0.00017,28.95753]
[1778137807868,30.32,81449.67,0.1,0.58475,0.00017,28.95753]
[1778137807950,30.32,81449.67,0.1,0.58475,0.00017,28.95753]
[1778137808259,30.32,81449.73,0.1,0.58476,0.00017,28.9574]
[1778137809262,30.32,81449.73,0.1,0.58476,0.00017,28.9574]
[1778137808607,30.32,81459.47,0.1,0.58645,0.00017,28.93381]
[1778137809614,30.32,81466.08,0.1,0.58759,0.00017,28.91752]
[1778137814653,30.33,81468.72,0.1,0.58803,0.00017,28.91113]
[1778137815735,30.33,81468.72,0.1,0.58803,0.00017,28.91113]
[1778137821488,30.33,81468.9,0.1,0.58805,0.00017,28.91091]
[1778137821705,30.33,81465.84,0.1,0.58752,0.00017,28.91853]
[1778137826381,30.34,81464.34,0.1,0.58725,0.00017,28.92241]
[1778137827670,30.34,81461.36,0.1,0.58674,0.00017,28.92979]
[1778137831578,30.34,81462.75,0.1,0.58697,0.00017,28.92644]
[1778137832978,30.34,81463.07,0.1,0.58703,0.00017,28.92222]
[1778137833187,30.34,81458.05,0.1,0.58616,0.00017,28.93457]
[1778137833792,30.34,81463.73,0.1,0.58715,0.00017,28.92063]
[1778137834654,30.34,81463.73,0.1,0.58715,0.00017,28.92063]
[1778137841348,30.34,81458.63,0.1,0.58626,0.00017,28.93329]
[1778137841454,30.34,81457.89,0.1,0.58613,0.00017,28.93512]
[1778137845285,30.34,81459.13,0.1,0.58634,0.00017,28.93214]
[1778137845321,30.34,81459.13,0.1,0.58634,0.00017,28.93214]
[1778137845344,30.34,81459.13,0.1,0.58634,0.00017,28.93214]
[1778137845636,30.35,81459.34,0.1,0.58637,0.00017,28.93167]
[1778137846343,30.35,81459.34,0.1,0.58637,0.00017,28.93167]
[1778137845877,30.35,81446.64,0.1,0.58417,0.00017,28.96232]
[1778137846883,30.35,81449.66,0.1,0.5847,0.00017,28.95513]
[1778137850912,30.35,81454.76,0.1,0.58557,0.00017,28.9429]
[1778137851663,30.35,81454.76,0.1,0.58557,0.00017,28.9429]
[1778137851919,30.35,81457.64,0.1,0.58607,0.00017,28.93593]
[1778137855629,30.35,81461.04,0.1,0.58666,0.00017,28.92766]
[1778137855725,30.35,81461.04,0.1,0.58665,0.00017,28.92771]
[1778137859976,30.35,81466.62,0.1,0.58761,0.00017,28.91401]
[1778137862997,30.36,81476.71,0.1,0.58935,0.00017,28.88875]
[1778137867052,30.36,81479.97,0.1,0.5899,0.00017,28.88057]
[1778137867257,30.36,81480.21,0.1,0.58994,0.00017,28.88]
[1778137868021,30.36,81480.21,0.1,0.58994,0.00017,28.88]
[1778137871942,30.36,81483.77,0.1,0.59056,0.00017,28.87085]
[1778137871962,30.36,81483.77,0.1,0.59056,0.00017,28.87085]
[1778137872023,30.36,81483.77,0.1,0.59056,0.00017,28.87085]
[1778137872033,30.36,81483.77,0.1,0.59056,0.00017,28.87085]
[1778137872038,30.36,81483.77,0.1,0.59056,0.00017,28.87085]
[1778137872042,30.36,81483.77,0.1,0.59056,0.00017,28.87085]
[1778137872098,30.36,81483.77,0.1,0.59056,0.00017,28.87085]
[1778137872296,30.36,81483.77,0.1,0.59056,0.00017,28.87085]
[1778137872373,30.36,81480.94,0.1,0.59007,0.00017,28.87812]
[1778137878112,30.36,81481.36,0.1,0.59014,0.00017,28.87705]
[1778137880661,30.36,81481.65,0.1,0.59019,0.00017,28.8763]
[1778137880888,30.36,81481.65,0.1,0.59019,0.00017,28.8763]
[1778137881133,30.36,81465.46,0.1,0.5874,0.00017,28.91712]
[1778137881685,30.36,81465.46,0.1,0.5874,0.00017,28.91712]
[1778137882299,30.36,81465.46,0.1,0.5874,0.00017,28.91712]
[1778137882324,30.36,81465.46,0.1,0.5874,0.00017,28.91712]
[1778137882311,30.36,81456.9,0.1,0.58592,0.00017,28.93816]
[1778137882466,30.36,81456.9,0.1,0.58592,0.00017,28.93816]
[1778137883147,30.36,81467.89,0.1,0.58781,0.00017,28.91114]
[1778137883433,30.36,81467.89,0.1,0.58781,0.00017,28.91114]
[1778137888664,30.37,81470.89,0.1,0.58832,0.00017,28.90385]
[1778137894374,30.37,81471.08,0.1,0.58835,0.00017,28.90012]
[1778137896218,30.37,81476.64,0.1,0.58931,0.00017,28.88614]
[1778137896632,30.37,81475.1,0.1,0.58904,0.00017,28.89005]
[1778137898297,30.37,81473.22,0.1,0.58871,0.00017,28.89479]
[1778137898392,30.37,81474.08,0.1,0.58886,0.00017,28.89263]
[1778137903048,30.37,81475.16,0.1,0.58905,0.00017,28.88984]
[1778137903287,30.37,81475.07,0.1,0.58904,0.00017,28.89005]
[1778137907538,30.37,81475.73,0.1,0.58916,0.00017,28.88832]
[1778137908322,30.37,81473.45,0.1,0.58876,0.00017,28.89407]
[1778137913357,30.37,81476.1,0.1,0.58922,0.00017,28.88731]
[1778137918392,30.36,81475.96,0.1,0.5892,0.00017,28.88762]
[1778137920407,30.36,81475.96,0.1,0.5892,0.00017,28.88762]
[1778137920408,30.36,81475.98,0.1,0.58921,0.00017,28.88755]
[1778137922421,30.36,81484.48,0.1,0.59067,0.00017,28.8658]
[1778137923736,30.36,81484.37,0.1,0.59065,0.00017,28.86609]
[1778137925442,30.36,81492.31,0.1,0.59202,0.00017,28.84545]
[1778137931267,30.37,81496.57,0.1,0.59275,0.00017,28.83431]
[1778137937164,30.37,81495.17,0.1,0.5925,0.00017,28.83811]
[1778137937831,30.37,81501.64,0.1,0.59362,0.00017,28.82087]
[1778137938832,30.37,81501.64,0.1,0.59362,0.00017,28.82087]
[1778137940819,30.37,81511.08,0.1,0.59524,0.00017,28.79542]
[1778137940919,30.37,81518.43,0.1,0.5965,0.00017,28.77527]
[1778137941930,30.37,81518.43,0.1,0.5965,0.00017,28.77527]
[1778137942355,30.37,81518.43,0.1,0.5965,0.00017,28.77527]
[1778137942431,30.37,81523.74,0.1,0.59741,0.00017,28.76052]
[1778137942591,30.37,81523.74,0.1,0.59741,0.00017,28.76052]
[1778137942613,30.37,81523.74,0.1,0.59741,0.00017,28.76052]
[1778137942673,30.37,81529.27,0.1,0.59836,0.00017,28.74499]
[1778137943589,30.37,81529.27,0.1,0.59836,0.00017,28.74499]
[1778137944417,30.37,81538.42,0.1,0.59993,0.00017,28.71896]
[1778137944957,30.37,81538.42,0.1,0.59993,0.00017,28.71896]
[1778137944975,30.37,81538.42,0.1,0.59993,0.00017,28.71896]
[1778137945056,30.37,81538.42,0.1,0.59993,0.00017,28.71896]
[1778137945058,30.37,81539.48,0.1,0.60011,0.00017,28.71593]
[1778137945955,30.37,81539.48,0.1,0.60011,0.00017,28.71593]
[1778137945961,30.37,81539.48,0.1,0.60011,0.00017,28.71593]
[1778137947113,30.37,81541.75,0.1,0.6005,0.00017,28.7094]
[1778137947175,30.37,81541.75,0.1,0.6005,0.00017,28.7094]
[1778137949375,30.37,81544.19,0.1,0.60091,0.00017,28.70236]
[1778137949448,30.37,81544.77,0.1,0.60101,0.00017,28.70072]
[1778137954652,30.37,81545.99,0.1,0.60122,0.00017,28.69382]
[1778137957721,30.37,81541.67,0.1,0.60048,0.00017,28.70639]
[1778137958359,30.37,81541.67,0.1,0.60048,0.00017,28.70639]
[1778137960206,30.37,81544.39,0.1,0.60094,0.00017,28.69856]
[1778137963204,30.37,81550.27,0.1,0.60195,0.00017,28.68148]
[1778137968504,30.38,81552.69,0.1,0.60235,0.00017,28.67456]
[1778137970625,30.38,81546.23,0.1,0.60124,0.00017,28.69351]
[1778137972393,30.38,81547.13,0.1,0.6014,0.00017,28.69091]
[1778137978390,30.38,81544.21,0.1,0.60089,0.00017,28.69952]
[1778137979198,30.38,81542.03,0.1,0.60052,0.00017,28.70584]
[1778137982424,30.38,81545.18,0.1,0.60105,0.00017,28.69676]
[1778137983206,30.38,81548.49,0.1,0.60162,0.00017,28.68714]
[1778137987995,30.38,81550.23,0.1,0.60191,0.00017,28.68216]
[1778137989450,30.38,81552.41,0.1,0.60228,0.00017,28.67579]
[1778137991935,30.39,81553.84,0.1,0.60252,0.00017,28.67166]
[1778137991947,30.39,81553.84,0.1,0.60252,0.00017,28.67166]
[1778137992028,30.39,81555.0,0.1,0.60272,0.00017,28.66826]
[1778137993741,30.39,81557.6,0.1,0.60316,0.00017,28.66064]
[1778137994384,30.39,81558.13,0.1,0.60325,0.00017,28.65912]
[1778137994525,30.39,81558.13,0.1,0.60325,0.00017,28.65912]
[1778137994931,30.39,81550.64,0.1,0.60197,0.00017,28.68125]
[1778137999966,30.39,81554.67,0.1,0.60265,0.00017,28.66952]
[1778138005003,30.39,81555.73,0.1,0.60282,0.00017,28.66652]
[1778138008954,30.39,81556.39,0.1,0.60293,0.00017,28.66465]
[1778138010043,30.4,81549.33,0.1,0.60172,0.00017,28.68546]
[1778138012206,30.4,81549.35,0.1,0.60173,0.00017,28.68193]
[1778138014202,30.4,81554.86,0.1,0.60267,0.00017,28.66579]
[1778138014662,30.4,81555.48,0.1,0.60278,0.00017,28.66398]
[1778138016552,30.4,81558.1,0.1,0.60322,0.00017,28.65628]
[1778138016573,30.4,81558.1,0.1,0.60322,0.00017,28.65628]
[1778138017092,30.4,81561.25,0.1,0.60376,0.00017,28.64697]
[1778138020113,30.4,81568.77,0.1,0.60503,0.00017,28.62455]
[1778138023288,30.4,81565.73,0.1,0.60451,0.00017,28.63381]
[1778138023301,30.4,81565.7,0.1,0.6045,0.00017,28.63395]
[1778138024833,30.4,81563.37,0.1,0.6041,0.00017,28.64098]
[1778138025148,30.41,81563.14,0.1,0.60406,0.00017,28.64171]
[1778138030183,30.41,81568.61,0.1,0.60498,0.00017,28.62553]
[1778138033076,30.41,81569.6,0.1,0.60514,0.00017,28.62263]
[1778138033204,30.41,81574.47,0.1,0.60597,0.00017,28.60788]
[1778138034211,30.41,81579.66,0.1,0.60685,0.00017,28.592]
[1778138037232,30.42,81585.34,0.1,0.60781,0.00017,28.57461]
[1778138041260,30.42,81590.42,0.1,0.60866,0.00017,28.55907]
[1778138046297,30.43,81593.67,0.1,0.60919,0.00017,28.5493]
[1778138051332,30.43,81597.79,0.1,0.60986,0.00017,28.53678]
[1778138056367,30.44,81597.29,0.1,0.60975,0.00017,28.53888]
[1778138057202,30.44,81597.29,0.1,0.60975,0.00017,28.53888]
[1778138060906,30.45,81597.37,0.1,0.60975,0.00017,28.53903]
[1778138061402,30.45,81608.63,0.1,0.61165,0.00017,28.5031]
[1778138062491,30.45,81608.63,0.1,0.61165,0.00017,28.5031]
[1778138062515,30.45,81608.63,0.1,0.61165,0.00017,28.5031]
[1778138062526,30.45,81615.68,0.1,0.61284,0.00017,28.4803]
[1778138062638,30.45,81615.68,0.1,0.61284,0.00017,28.4803]
[1778138063544,30.45,81615.68,0.1,0.61284,0.00017,28.4803]
[1778138063416,30.45,81625.83,0.1,0.61456,0.00017,28.44702]
[1778138063662,30.45,81625.83,0.1,0.61456,0.00017,28.44702]
[1778138063722,30.45,81625.83,0.1,0.61456,0.00017,28.44702]
[1778138064423,30.45,81643.26,0.1,0.6175,0.00017,28.38854]
[1778138065414,30.45,81643.26,0.1,0.6175,0.00017,28.38854]
[1778138065430,30.45,81651.61,0.1,0.6189,0.00017,28.35999]
[1778138066575,30.45,81651.61,0.1,0.6189,0.00017,28.35999]
[1778138066437,30.45,81656.33,0.1,0.61969,0.00017,28.34371]
[1778138066678,30.45,81656.33,0.1,0.61969,0.00017,28.34371]
[1778138067444,30.45,81655.58,0.1,0.61957,0.00017,28.34633]
[1778138069493,30.45,81653.84,0.1,0.61927,0.00017,28.35236]
[1778138069459,30.45,81646.17,0.1,0.61798,0.00017,28.37869]
[1778138070480,30.45,81646.17,0.1,0.61798,0.00017,28.37869]
[1778138073431,30.45,81646.8,0.1,0.6181,0.00017,28.37301]
[1778138073486,30.45,81642.74,0.1,0.61742,0.00017,28.38683]
[1778138074493,30.45,81637.77,0.1,0.61658,0.00017,28.40363]
[1778138078522,30.45,81630.92,0.1,0.61543,0.00017,28.4266]
[1778138079054,30.45,81630.92,0.1,0.61543,0.00017,28.4266]
[1778138079528,30.45,81633.31,0.1,0.61583,0.00017,28.41868]
[1778138079837,30.45,81633.31,0.1,0.61583,0.00017,28.41868]
[1778138080361,30.45,81633.31,0.1,0.61583,0.00017,28.41868]
[1778138081542,30.45,81643.53,0.1,0.61755,0.00017,28.38415]
[1778138084563,30.45,81650.26,0.1,0.61869,0.00017,28.36113]
[1778138089598,30.45,81649.88,0.1,0.61862,0.00017,28.36241]
[1778138090584,30.45,81649.88,0.1,0.61862,0.00017,28.36241]
[1778138091653,30.45,81650.91,0.1,0.6188,0.00017,28.35887]
[1778138091889,30.45,81650.91,0.1,0.6188,0.00017,28.35887]
[1778138091948,30.45,81654.12,0.1,0.61934,0.00017,28.3478]
[1778138094513,30.45,81658.49,0.1,0.62007,0.00017,28.33266]
[1778138094550,30.45,81660.78,0.1,0.62045,0.00017,28.32471]
[1778138097654,30.45,81654.93,0.1,0.61947,0.00017,28.34505]
[1778138100309,30.45,81656.36,0.1,0.61971,0.00017,28.34011]
[1778138100377,30.45,81655.91,0.1,0.61963,0.00017,28.34166]
[1778138101682,30.45,81662.09,0.1,0.62067,0.00017,28.32017]
[1778138107665,30.45,81661.92,0.1,0.62064,0.00017,28.3208]
[1778138108438,30.45,81661.92,0.1,0.62064,0.00017,28.3208]
[1778138109528,30.45,81661.97,0.1,0.62065,0.00017,28.32065]
[1778138109542,30.45,81659.63,0.1,0.62026,0.00017,28.32881]
[1778138111535,30.45,81660.64,0.1,0.62043,0.00017,28.3253]
[1778138111588,30.45,81659.98,0.1,0.62032,0.00017,28.3276]
[1778138111804,30.45,81659.98,0.1,0.62032,0.00017,28.3276]
[1778138111835,30.45,81660.66,0.1,0.62043,0.00017,28.32523]
[1778138113739,30.45,81657.4,0.1,0.61988,0.00017,28.33657]
[1778138113840,30.45,81657.01,0.1,0.61982,0.00017,28.33792]
[1778138118832,30.45,81657.98,0.1,0.61998,0.00017,28.33455]
[1778138118843,30.45,81656.91,0.1,0.6198,0.00017,28.33825]
[1778138125567,30.45,81657.16,0.1,0.61984,0.00017,28.33736]
[1778138127119,30.45,81656.21,0.1,0.61968,0.00017,28.34064]
[1778138127161,30.45,81658.33,0.1,0.62004,0.00017,28.33328]
[1778138129220,30.45,81659.46,0.1,0.62023,0.00017,28.32935]
[1778138129299,30.45,81659.59,0.1,0.62025,0.00017,28.3289]
[1778138134357,30.45,81657.33,0.1,0.61988,0.00017,28.33324]
[1778138134594,30.45,81657.33,0.1,0.61988,0.00017,28.33324]
[1778138134718,30.45,81656.61,0.1,0.61976,0.00017,28.33573]
[1778138134753,30.45,81656.61,0.1,0.61976,0.00017,28.33573]
[1778138134914,30.45,81661.82,0.1,0.62064,0.00017,28.3176]
[1778138135715,30.45,81661.82,0.1,0.62064,0.00017,28.3176]
[1778138136372,30.45,81661.82,0.1,0.62064,0.00017,28.3176]
[1778138136472,30.45,81672.75,0.1,0.62247,0.00017,28.27914]
[1778138137700,30.45,81674.11,0.1,0.6227,0.00017,28.27434]
[1778138142969,30.45,81674.6,0.1,0.62277,0.00017,28.27284]
[1778138148006,30.46,81675.1,0.1,0.62285,0.00017,28.27127]
[1778138152814,30.46,81675.56,0.1,0.62292,0.00017,28.26983]
[1778138152996,30.46,81675.56,0.1,0.62292,0.00017,28.26983]
[1778138154047,30.46,81666.07,0.1,0.62132,0.00017,28.30348]
[1778138154924,30.46,81666.07,0.1,0.62132,0.00017,28.30348]
[1778138155054,30.46,81663.5,0.1,0.62089,0.00017,28.31251]
[1778138156692,30.46,81660.71,0.1,0.62042,0.00017,28.32228]
[1778138156916,30.46,81660.71,0.1,0.62042,0.00017,28.32228]
[1778138156989,30.46,81660.71,0.1,0.62042,0.00017,28.32228]
[1778138157068,30.46,81653.93,0.1,0.61928,0.00017,28.3458]
[1778138158077,30.46,81639.37,0.1,0.61683,0.00017,28.3955]
[1778138159084,30.46,81634.79,0.1,0.61605,0.00017,28.41098]
[1778138164119,30.47,81635.88,0.1,0.61622,0.00017,28.40765]
[1778138167140,30.47,81628.72,0.1,0.61501,0.00017,28.43173]
[1778138170164,30.47,81622.16,0.1,0.61389,0.00017,28.45358]
[1778138172178,30.47,81629.24,0.1,0.61508,0.00017,28.4303]
[1778138173186,30.47,81636.69,0.1,0.61633,0.00017,28.40547]
[1778138175199,30.47,81644.58,0.1,0.61766,0.00017,28.37884]
[1778138176121,30.47,81644.58,0.1,0.61766,0.00017,28.37884]
[1778138176206,30.47,81648.97,0.1,0.6184,0.00017,28.36385]
[1778138177213,30.47,81656.58,0.1,0.61968,0.00017,28.33765]
[1778138182248,30.47,81661.35,0.1,0.62048,0.00017,28.32113]
[1778138187283,30.47,81658.37,0.1,0.61998,0.00017,28.33152]
[1778138189049,30.47,81660.48,0.1,0.62033,0.00017,28.32419]
[1778138189052,30.47,81660.48,0.1,0.62033,0.00017,28.32419]
[1778138189565,30.47,81660.48,0.1,0.62033,0.00017,28.32419]
[1778138189609,30.47,81664.28,0.1,0.62097,0.00017,28.31094]
[1778138190305,30.47,81669.38,0.1,0.62182,0.00017,28.29304]
[1778138193337,30.47,81664.2,0.1,0.62096,0.00017,28.30779]
[1778138195351,30.48,81668.96,0.1,0.62176,0.00017,28.29111]
[1778138200386,30.48,81672.03,0.1,0.62227,0.00017,28.28041]
[1778138201521,30.48,81672.03,0.1,0.62227,0.00017,28.28041]
[1778138201594,30.48,81672.03,0.1,0.62227,0.00017,28.28041]
[1778138204414,30.48,81677.99,0.1,0.62326,0.00017,28.25936]
[1778138209449,30.48,81681.28,0.1,0.6238,0.00017,28.24784]
[1778138214484,30.48,81683.84,0.1,0.62422,0.00017,28.23889]
[1778138219519,30.49,81681.88,0.1,0.62388,0.00017,28.24614]
[1778138220585,30.49,81681.88,0.1,0.62388,0.00017,28.24614]
[1778138222540,30.49,81675.39,0.1,0.62279,0.00017,28.26939]
[1778138224554,30.49,81682.38,0.1,0.62396,0.00017,28.2445]
[1778138225287,30.49,81682.38,0.1,0.62396,0.00017,28.2445]
[1778138226686,30.49,81685.24,0.1,0.62444,0.00017,28.23426]
[1778138227742,30.49,81687.01,0.1,0.62473,0.00017,28.22793]
[1778138227575,30.49,81687.22,0.1,0.62476,0.00017,28.22722]
[1778138228582,30.49,81686.66,0.1,0.62467,0.00017,28.22929]
[1778138232610,30.49,81694.22,0.1,0.62592,0.00017,28.20208]
[1778138237661,30.49,81698.36,0.1,0.62661,0.00017,28.187]
[1778138243687,30.49,81700.54,0.1,0.62697,0.00017,28.17912]
[1778138248722,30.5,81701.95,0.1,0.6272,0.00017,28.17415]
[1778138253757,30.5,81701.4,0.1,0.62711,0.00017,28.17288]
[1778138258792,30.5,81699.5,0.1,0.62678,0.00017,28.18013]
[1778138261458,30.5,81698.2,0.1,0.62656,0.00017,28.18495]
[1778138261567,30.5,81698.2,0.1,0.62656,0.00017,28.18495]
[1778138262459,30.5,81697.04,0.1,0.62636,0.00017,28.18927]
[1778138262599,30.5,81697.04,0.1,0.62636,0.00017,28.18927]
[1778138262700,30.51,81689.3,0.1,0.62507,0.00017,28.21751]
[1778138263412,30.51,81689.3,0.1,0.62507,0.00017,28.21751]
[1778138263733,30.51,81689.3,0.1,0.62507,0.00017,28.21751]
[1778138263470,30.51,81683.73,0.1,0.62413,0.00017,28.23762]
[1778138263827,30.51,81690.89,0.1,0.62533,0.00017,28.21179]
[1778138268862,30.51,81690.03,0.1,0.62517,0.00017,28.21523]
[1778138271524,30.51,81690.06,0.1,0.62518,0.00017,28.21519]
[1778138271883,30.51,81696.24,0.1,0.6262,0.00017,28.19286]
[1778138273608,30.51,81696.24,0.1,0.6262,0.00017,28.19286]
[1778138273614,30.51,81702.52,0.1,0.62724,0.00017,28.16999]
[1778138277925,30.52,81697.96,0.1,0.62647,0.00017,28.18709]
[1778138279570,30.52,81687.59,0.1,0.62473,0.00017,28.22491]
[1778138280239,30.52,81687.59,0.1,0.62473,0.00017,28.22491]
[1778138280270,30.52,81681.05,0.1,0.62363,0.00017,28.24844]
[1778138280821,30.52,81681.05,0.1,0.62363,0.00017,28.24844]
[1778138287996,30.53,81688.17,0.1,0.62481,0.00017,28.22327]
[1778138293030,30.53,81693.56,0.1,0.62569,0.00017,28.2041]
[1778138297058,30.53,81685.95,0.1,0.62441,0.00017,28.23187]
[1778138302093,30.54,81685.24,0.1,0.62428,0.00017,28.23467]
[1778138307128,30.54,81685.54,0.1,0.62432,0.00017,28.23384]
[1778138312163,30.54,81685.87,0.1,0.62438,0.00017,28.22939]
[1778138317200,30.54,81682.98,0.1,0.62388,0.00017,28.24002]
[1778138318059,30.54,81682.98,0.1,0.62388,0.00017,28.24002]
[1778138318085,30.54,81682.98,0.1,0.62388,0.00017,28.24002]
[1778138318727,30.54,81682.98,0.1,0.62388,0.00017,28.24002]
[1778138318747,30.55,81680.87,0.1,0.62353,0.00017,28.24761]
[1778138319214,30.55,81671.69,0.1,0.62199,0.00017,28.28018]
[1778138319889,30.55,81671.69,0.1,0.62199,0.00017,28.28018]
[1778138320692,30.55,81671.69,0.1,0.62199,0.00017,28.28018]
[1778138320791,30.55,81661.75,0.1,0.62033,0.00017,28.31494]
[1778138322576,30.55,81660.48,0.1,0.62012,0.00017,28.31934]
[1778138322677,30.55,81659.74,0.1,0.61999,0.00017,28.3219]
[1778138324249,30.55,81654.86,0.1,0.61917,0.00017,28.33871]
[1778138327270,30.54,81646.13,0.1,0.61771,0.00017,28.36846]
[1778138332305,30.54,81646.52,0.1,0.61779,0.00017,28.36697]
[1778138334050,30.54,81645.59,0.1,0.61763,0.00017,28.37009]
[1778138335520,30.54,81641.83,0.1,0.617,0.00017,28.38277]
[1778138336333,30.54,81630.56,0.1,0.6151,0.00017,28.42046]
[1778138337101,30.54,81630.56,0.1,0.6151,0.00017,28.42046]
[1778138337340,30.54,81620.95,0.1,0.61348,0.00017,28.45212]
[1778138338430,30.54,81620.95,0.1,0.61348,0.00017,28.45212]
[1778138338450,30.54,81614.43,0.1,0.61238,0.00017,28.47332]
[1778138338978,30.54,81614.43,0.1,0.61238,0.00017,28.47332]
[1778138339200,30.54,81614.43,0.1,0.61238,0.00017,28.47332]
[1778138339469,30.54,81614.43,0.1,0.61238,0.00017,28.47332]
[1778138339494,30.54,81610.84,0.1,0.61178,0.00017,28.4849]
[1778138339970,30.54,81610.84,0.1,0.61178,0.00017,28.4849]
[1778138340361,30.54,81607.16,0.1,0.61116,0.00017,28.49669]
[1778138341008,30.54,81607.16,0.1,0.61116,0.00017,28.49669]
[1778138341041,30.54,81607.16,0.1,0.61116,0.00017,28.49669]
[1778138341368,30.54,81598.48,0.1,0.60969,0.00017,28.52422]
[1778138342133,30.54,81598.48,0.1,0.60969,0.00017,28.52422]
[1778138345396,30.54,81584.67,0.1,0.60735,0.00017,28.56722]
[1778138346982,30.54,81583.4,0.1,0.60714,0.00017,28.5711]
[1778138350432,30.54,81569.51,0.1,0.60478,0.00017,28.61334]
[1778138351438,30.54,81562.55,0.1,0.6036,0.00017,28.63411]
[1778138353453,30.54,81568.38,0.1,0.60459,0.00017,28.61675]
[1778138357480,30.55,81574.29,0.1,0.60559,0.00017,28.59905]
[1778138362515,30.55,81578.5,0.1,0.60629,0.00017,28.58642]
[1778138367704,30.55,81580.21,0.1,0.60658,0.00017,28.58134]
[1778138373595,30.55,81584.19,0.1,0.60725,0.00017,28.56591]
[1778138377623,30.56,81591.07,0.1,0.6084,0.00017,28.54483]
[1778138382658,30.55,81592.08,0.1,0.60858,0.00017,28.54151]
[1778138383955,30.55,81593.55,0.1,0.60883,0.00017,28.53689]
[1778138384035,30.55,81593.55,0.1,0.60883,0.00017,28.53689]
[1778138384672,30.55,81598.7,0.1,0.6097,0.00017,28.52071]
[1778138387340,30.55,81600.88,0.1,0.61008,0.00017,28.5138]
[1778138387693,30.55,81599.7,0.1,0.60988,0.00017,28.51751]
[1778138392728,30.55,81596.12,0.1,0.60928,0.00017,28.52866]
[1778138397763,30.55,81595.72,0.1,0.60922,0.00017,28.52979]
[1778138401907,30.55,81595.82,0.1,0.60924,0.00017,28.5294]
[1778138402048,30.55,81597.06,0.1,0.60945,0.00017,28.52548]
[1778138403455,30.55,81598.37,0.1,0.60967,0.00017,28.52134]
[1778138403805,30.55,81598.77,0.1,0.60974,0.00017,28.52006]
[1778138408840,30.55,81598.95,0.1,0.60977,0.00017,28.5194]
[1778138410494,30.55,81600.6,0.1,0.61005,0.00017,28.51417]
[1778138412142,30.54,81602.59,0.1,0.61039,0.00017,28.50784]
[1778138412868,30.54,81606.1,0.1,0.61098,0.00017,28.49667]
[1778138413467,30.54,81606.1,0.1,0.61098,0.00017,28.49667]
[1778138413875,30.54,81607.01,0.1,0.61114,0.00017,28.49376]
[1778138418910,30.54,81611.41,0.1,0.61188,0.00017,28.47968]
[1778138419563,30.54,81611.41,0.1,0.61188,0.00017,28.47968]
[1778138419917,30.54,81610.41,0.1,0.61171,0.00017,28.4829]
[1778138420587,30.54,81610.41,0.1,0.61171,0.00017,28.4829]
[1778138420924,30.54,81610.47,0.1,0.61172,0.00017,28.48271]
[1778138425959,30.55,81610.69,0.1,0.61176,0.00017,28.48203]
[1778138430994,30.55,81611.78,0.1,0.61194,0.00017,28.47855]
[1778138436029,30.55,81603.2,0.1,0.6105,0.00017,28.50251]
[1778138437619,30.55,81603.2,0.1,0.6105,0.00017,28.50251]
[1778138437720,30.55,81600.1,0.1,0.60997,0.00017,28.51242]
[1778138441747,30.55,81599.12,0.1,0.6098,0.00017,28.51559]
[1778138441771,30.55,81600.46,0.1,0.61003,0.00017,28.51133]
[1778138444583,30.55,81603.27,0.1,0.6105,0.00017,28.50242]
[1778138444652,30.55,81603.27,0.1,0.6105,0.00017,28.50242]
[1778138444947,30.55,81603.07,0.1,0.61047,0.00017,28.50304]
[1778138445581,30.55,81603.07,0.1,0.61047,0.00017,28.50304]
[1778138445613,30.55,81614.13,0.1,0.61234,0.00017,28.46762]
[1778138446099,30.55,81620.99,0.1,0.6135,0.00017,28.44535]
[1778138448113,30.55,81621.5,0.1,0.61358,0.00017,28.44373]
[1778138450191,30.55,81621.5,0.1,0.61358,0.00017,28.44373]
[1778138450218,30.55,81621.5,0.1,0.61358,0.00017,28.44373]
[1778138451134,30.55,81615.3,0.1,0.61254,0.00017,28.46379]
[1778138454155,30.55,81609.71,0.1,0.61159,0.00017,28.48188]
[1778138455525,30.55,81609.71,0.1,0.61159,0.00017,28.48188]
[1778138456169,30.55,81614.81,0.1,0.61245,0.00017,28.4655]
[1778138458786,30.55,81619.26,0.1,0.6132,0.00017,28.45111]
[1778138464225,30.55,81622.51,0.1,0.61373,0.00017,28.44081]
[1778138466443,30.55,81621.79,0.1,0.61361,0.00017,28.44322]
[1778138466461,30.55,81621.79,0.1,0.61361,0.00017,28.44322]
[1778138468253,30.56,81616.2,0.1,0.61266,0.00017,28.46153]
[1778138471709,30.56,81617.49,0.1,0.61287,0.00017,28.45742]
[1778138474138,30.56,81622.64,0.1,0.61374,0.00017,28.44075]
[1778138477316,30.56,81630.5,0.1,0.61505,0.00017,28.41509]
[1778138482351,30.57,81627.24,0.1,0.61449,0.00017,28.42617]
[1778138488393,30.57,81625.58,0.1,0.61419,0.00017,28.43194]
[1778138491414,30.57,81620.72,0.1,0.61338,0.00017,28.44447]
[1778138496449,30.58,81620.45,0.1,0.61333,0.00017,28.44556]
[1778138501484,30.58,81623.07,0.1,0.61376,0.00017,28.43724]
[1778138506520,30.58,81622.36,0.1,0.61362,0.00017,28.4398]
[1778138509541,30.58,81617.25,0.1,0.61276,0.00017,28.45654]
[1778138514576,30.59,81619.39,0.1,0.61311,0.00017,28.44978]
[1778138518347,30.59,81619.33,0.1,0.61309,0.00017,28.45009]
[1778138518380,30.59,81619.33,0.1,0.61309,0.00017,28.45009]
[1778138520792,30.59,81614.79,0.1,0.61232,0.00017,28.46491]
[1778138521625,30.59,81619.97,0.1,0.61319,0.00017,28.44831]
[1778138526660,30.6,81619.99,0.1,0.61318,0.00017,28.44858]
[1778138531695,30.6,81619.31,0.1,0.61306,0.00017,28.45092]
[1778138534548,30.6,81618.29,0.1,0.61288,0.00017,28.45428]
[1778138534762,30.6,81618.29,0.1,0.61288,0.00017,28.45428]
[1778138534863,30.6,81619.06,0.1,0.61301,0.00017,28.45181]
[1778138535722,30.6,81619.06,0.1,0.61301,0.00017,28.45181]
[1778138535723,30.6,81626.28,0.1,0.61422,0.00017,28.42828]
[1778138539751,30.6,81631.03,0.1,0.61501,0.00017,28.41279]
[1778138544786,30.6,81632.54,0.1,0.61528,0.00017,28.40763]
[1778138545793,30.6,81624.12,0.1,0.61386,0.00017,28.43529]
[1778138550828,30.6,81623.55,0.1,0.61376,0.00017,28.43731]
[1778138555863,30.6,81624.43,0.1,0.61391,0.00017,28.4311]
[1778138557877,30.61,81629.28,0.1,0.61472,0.00017,28.41526]
[1778138562912,30.61,81631.12,0.1,0.61502,0.00017,28.40935]
[1778138567947,30.61,81638.58,0.1,0.61629,0.00017,28.38431]
[1778138572982,30.6,81640.14,0.1,0.61656,0.00017,28.37895]
[1778138578017,30.6,81639.27,0.1,0.61642,0.00017,28.38171]
[1778138580031,30.6,81632.12,0.1,0.61522,0.00017,28.40546]
[1778138585066,30.6,81631.13,0.1,0.61504,0.00017,28.40894]
[1778138589102,30.61,81626.46,0.1,0.61425,0.00017,28.42453]
[1778138596151,30.61,81622.4,0.1,0.61355,0.00017,28.43806]
[1778138601186,30.61,81620.88,0.1,0.61329,0.00017,28.44315]
[1778138602308,30.61,81620.88,0.1,0.61329,0.00017,28.44315]
[1778138602326,30.61,81620.88,0.1,0.61329,0.00017,28.44315]
[1778138604207,30.61,81611.94,0.1,0.61178,0.00017,28.4721]
[1778138609242,30.61,81612.26,0.1,0.61183,0.00017,28.47112]
[1778138614277,30.61,81614.37,0.1,0.6122,0.00017,28.46087]
[1778138619312,30.61,81614.5,0.1,0.61222,0.00017,28.46049]
[1778138624347,30.61,81611.91,0.1,0.61178,0.00017,28.46881]
[1778138631396,30.61,81611.81,0.1,0.61177,0.00017,28.46909]
[1778138637439,30.61,81611.15,0.1,0.61166,0.00017,28.47116]
[1778138642849,30.61,81610.99,0.1,0.61163,0.00017,28.47163]
[1778138642950,30.61,81609.45,0.1,0.61138,0.00017,28.47654]
[1778138643432,30.61,81609.45,0.1,0.61138,0.00017,28.47654]
[1778138647106,30.61,81606.4,0.1,0.61086,0.00017,28.4862]
[1778138648517,30.61,81599.94,0.1,0.60977,0.00017,28.50665]
[1778138651649,30.61,81599.8,0.1,0.60975,0.00017,28.50713]
[1778138651684,30.61,81603.16,0.1,0.61031,0.00017,28.49656]
[1778138652545,30.61,81609.95,0.1,0.61146,0.00017,28.47494]
[1778138657581,30.61,81611.66,0.1,0.61175,0.00017,28.46939]
[1778138659609,30.61,81612.11,0.1,0.61183,0.00017,28.46793]
[1778138659677,30.61,81609.42,0.1,0.61138,0.00017,28.47653]
[1778138665637,30.61,81606.11,0.1,0.61083,0.00017,28.4869]
[1778138672686,30.61,81606.32,0.1,0.61088,0.00017,28.48252]
[1778138678728,30.6,81608.44,0.1,0.61125,0.00017,28.47558]
[1778138682730,30.6,81608.44,0.1,0.61125,0.00017,28.47558]
[1778138682758,30.6,81608.47,0.1,0.61126,0.00017,28.47537]
[1778138686844,30.6,81606.17,0.1,0.61088,0.00017,28.48261]
[1778138689370,30.6,81606.25,0.1,0.61089,0.00017,28.48226]
[1778138689476,30.6,81606.25,0.1,0.61089,0.00017,28.48226]
[1778138689808,30.6,81609.8,0.1,0.61149,0.00017,28.47091]
[1778138692967,30.6,81610.55,0.1,0.61162,0.00017,28.46847]
[1778138693016,30.6,81609.09,0.1,0.61138,0.00017,28.47312]
[1778138698031,30.6,81607.69,0.1,0.61114,0.00017,28.47751]
[1778138698050,30.6,81608.27,0.1,0.61124,0.00017,28.47564]
[1778138703905,30.59,81607.0,0.1,0.61103,0.00017,28.47956]
[1778138705060,30.59,81607.0,0.1,0.61103,0.00017,28.47956]
[1778138705161,30.59,81609.3,0.1,0.61142,0.00017,28.4722]
[1778138706313,30.59,81610.74,0.1,0.61167,0.00017,28.46758]
[1778138706534,30.59,81610.74,0.1,0.61167,0.00017,28.46758]
[1778138708944,30.59,81615.71,0.1,0.6125,0.00017,28.45161]
[1778138718007,30.59,81611.43,0.1,0.61179,0.00017,28.46534]
[1778138723043,30.59,81610.69,0.1,0.61166,0.00017,28.4677]
[1778138728078,30.59,81610.47,0.1,0.61162,0.00017,28.46839]
[1778138729521,30.59,81608.77,0.1,0.61134,0.00017,28.47383]
[1778138730092,30.59,81607.4,0.1,0.61111,0.00017,28.4782]
[1778138734948,30.59,81606.33,0.1,0.61094,0.00017,28.47808]
[1778138735127,30.59,81606.21,0.1,0.61092,0.00017,28.47845]
[1778138737141,30.59,81600.01,0.1,0.60987,0.00017,28.49806]
[1778138740949,30.59,81599.57,0.1,0.60979,0.00017,28.49955]
[1778138741169,30.59,81599.76,0.1,0.60982,0.00017,28.49899]
[1778138747211,30.6,81599.91,0.1,0.60984,0.00017,28.49873]
[1778138748032,30.6,81599.91,0.1,0.60984,0.00017,28.49873]
[1778138748218,30.6,81593.16,0.1,0.6087,0.00017,28.51985]
[1778138749044,30.6,81593.16,0.1,0.6087,0.00017,28.51985]
[1778138754265,30.6,81591.48,0.1,0.60841,0.00017,28.52519]
[1778138759625,30.6,81587.73,0.1,0.60777,0.00017,28.53686]
[1778138767355,30.6,81574.79,0.1,0.60557,0.00017,28.57665]
[1778138772392,30.61,81577.81,0.1,0.60607,0.00017,28.56762]
[1778138779441,30.61,81578.78,0.1,0.60623,0.00017,28.56483]
[1778138783469,30.61,81588.63,0.1,0.60789,0.00017,28.53477]
[1778138785485,30.61,81583.09,0.1,0.60695,0.00017,28.55183]
[1778138789512,30.61,81588.71,0.1,0.6079,0.00017,28.53464]
[1778138794547,30.61,81590.89,0.1,0.60827,0.00017,28.52448]
[1778138801597,30.62,81591.22,0.1,0.60832,0.00017,28.52358]
[1778138804618,30.62,81584.75,0.1,0.60723,0.00017,28.54357]
[1778138809653,30.62,81586.61,0.1,0.60754,0.00017,28.53789]
[1778138814688,30.62,81588.47,0.1,0.60785,0.00017,28.53221]
[1778138819724,30.62,81588.25,0.1,0.60781,0.00017,28.53294]
[1778138821738,30.62,81593.05,0.1,0.60862,0.00017,28.5181]
[1778138826302,30.62,81593.12,0.1,0.60863,0.00017,28.51794]
[1778138826498,30.62,81593.35,0.1,0.60867,0.00017,28.51724]
[1778138826775,30.62,81602.03,0.1,0.61014,0.00017,28.49001]
[1778138827781,30.62,81606.87,0.1,0.61095,0.00017,28.47465]
[1778138832818,30.62,81602.99,0.1,0.61031,0.00017,28.48685]
[1778138834538,30.62,81603.46,0.1,0.61039,0.00017,28.48535]
[1778138834832,30.62,81601.38,0.1,0.61004,0.00017,28.49189]
[1778138839870,30.62,81599.0,0.1,0.60964,0.00017,28.4993]
[1778138844199,30.61,81601.11,0.1,0.61,0.00017,28.49262]
[1778138844300,30.61,81601.11,0.1,0.61,0.00017,28.49261]
[1778138845912,30.61,81608.42,0.1,0.61123,0.00017,28.46942]
[1778138850947,30.61,81608.07,0.1,0.61117,0.00017,28.47055]
[1778138855982,30.62,81608.55,0.1,0.61126,0.00017,28.46555]
[1778138861017,30.62,81613.2,0.1,0.61204,0.00017,28.45074]
[1778138866052,30.62,81613.51,0.1,0.61209,0.00017,28.44986]
[1778138871087,30.62,81613.15,0.1,0.61202,0.00017,28.45114]
[1778138876122,30.62,81611.19,0.1,0.61169,0.00017,28.45754]
[1778138877585,30.62,81611.93,0.1,0.61181,0.00017,28.45519]
[1778138878136,30.62,81601.46,0.1,0.61004,0.00017,28.48849]
[1778138880150,30.62,81596.75,0.1,0.60925,0.00017,28.50332]
[1778138885185,30.62,81599.5,0.1,0.60971,0.00017,28.49476]
[1778138888206,30.62,81604.94,0.1,0.61063,0.00017,28.4776]
[1778138890603,30.62,81605.3,0.1,0.61069,0.00017,28.47643]
[1778138896263,30.62,81601.83,0.1,0.61011,0.00017,28.48731]
[1778138901299,30.62,81601.51,0.1,0.61006,0.00017,28.48824]
[1778138909354,30.62,81597.2,0.1,0.60933,0.00017,28.50169]
[1778138912375,30.62,81591.29,0.1,0.60835,0.00017,28.51654]
[1778138916403,30.62,81583.65,0.1,0.60706,0.00017,28.53998]
[1778138920431,30.62,81576.54,0.1,0.60585,0.00017,28.56171]
[1778138925466,30.62,81576.46,0.1,0.60584,0.00017,28.56195]
[1778138927480,30.62,81567.9,0.1,0.60439,0.00017,28.58766]
[1778138933460,30.62,81564.31,0.1,0.60378,0.00017,28.59835]
[1778138933522,30.62,81561.81,0.1,0.60336,0.00017,28.60575]
[1778138937272,30.62,81561.86,0.1,0.60336,0.00017,28.60559]
[1778138937373,30.62,81562.0,0.1,0.60339,0.00017,28.60518]
[1778138939564,30.62,81567.59,0.1,0.60434,0.00017,28.58861]
[1778138944884,30.62,81568.66,0.1,0.60452,0.00017,28.58546]
[1778138944958,30.62,81563.8,0.1,0.60369,0.00017,28.59991]
[1778138946613,30.62,81558.77,0.1,0.60284,0.00017,28.61473]
[1778138951648,30.62,81558.51,0.1,0.60279,0.00017,28.61547]
[1778138953847,30.62,81558.48,0.1,0.60279,0.00017,28.61556]
[1778138953949,30.62,81558.83,0.1,0.60285,0.00017,28.61453]
[1778138954669,30.62,81563.89,0.1,0.60371,0.00017,28.59962]
[1778138955911,30.62,81563.89,0.1,0.60371,0.00017,28.59962]
[1778138955957,30.62,81562.01,0.1,0.60339,0.00017,28.60518]
[1778138960359,30.62,81561.41,0.1,0.60329,0.00017,28.60695]
[1778138960407,30.62,81561.97,0.1,0.60338,0.00017,28.60531]
[1778138963732,30.62,81568.48,0.1,0.60448,0.00017,28.58601]
[1778138968767,30.62,81570.96,0.1,0.6049,0.00017,28.57862]
[1778138971788,30.62,81566.08,0.1,0.60408,0.00017,28.58972]
[1778138974345,30.62,81566.08,0.1,0.60408,0.00017,28.58972]
[1778138974446,30.62,81566.34,0.1,0.60413,0.00017,28.58896]
[1778138979844,30.62,81565.22,0.1,0.60394,0.00017,28.59233]
[1778138985283,30.62,81562.98,0.1,0.60355,0.00017,28.59899]
[1778138992935,30.62,81563.65,0.1,0.60366,0.00017,28.59708]
[1778138997970,30.62,81563.5,0.1,0.60364,0.00017,28.59757]
[1778139000303,30.62,81563.44,0.1,0.60363,0.00017,28.59776]
[1778139000404,30.62,81563.46,0.1,0.60363,0.00017,28.59771]
[1778139000991,30.62,81572.16,0.1,0.6051,0.00017,28.57178]
[1778139006026,30.62,81566.85,0.1,0.6042,0.00017,28.58768]
[1778139009967,30.62,81566.81,0.1,0.6042,0.00017,28.58779]
[1778139010055,30.62,81565.53,0.1,0.60398,0.00017,28.59159]
[1778139016097,30.63,81561.38,0.1,0.60327,0.00017,28.6039]
[1778139019970,30.63,81561.5,0.1,0.60329,0.00017,28.60355]
[1778139020125,30.63,81562.53,0.1,0.60347,0.00017,28.60052]
[1778139022139,30.63,81568.5,0.1,0.60448,0.00017,28.58282]
[1778139027174,30.63,81568.41,0.1,0.60446,0.00017,28.58316]
[1778139027997,30.63,81568.41,0.1,0.60446,0.00017,28.58316]
[1778139028181,30.63,81566.58,0.1,0.60415,0.00017,28.58862]
[1778139033216,30.63,81562.64,0.1,0.60349,0.00017,28.59684]
[1778139037245,30.63,81557.8,0.1,0.60267,0.00017,28.61108]
[1778139038058,30.63,81557.8,0.1,0.60267,0.00017,28.61108]
[1778139043287,30.63,81555.17,0.1,0.60222,0.00017,28.61875]
[1778139048322,30.63,81553.33,0.1,0.60191,0.00017,28.62409]
[1778139053357,30.63,81548.12,0.1,0.60103,0.00017,28.63913]
[1778139057388,30.63,81554.85,0.1,0.60217,0.00017,28.61963]
[1778139060836,30.63,81554.71,0.1,0.60215,0.00017,28.62005]
[1778139061416,30.63,81558.31,0.1,0.60276,0.00017,28.60954]
[1778139062030,30.63,81558.31,0.1,0.60276,0.00017,28.60954]
[1778139063928,30.63,81565.86,0.1,0.60404,0.00017,28.58729]
[1778139066896,30.63,81569.87,0.1,0.60471,0.00017,28.57538]
[1778139067062,30.63,81569.87,0.1,0.60471,0.00017,28.57538]
[1778139067389,30.63,81569.87,0.1,0.60471,0.00017,28.57538]
[1778139067458,30.63,81590.22,0.1,0.60816,0.00017,28.5135]
[1778139068465,30.63,81599.35,0.1,0.6097,0.00017,28.48502]
[1778139069009,30.63,81599.35,0.1,0.6097,0.00017,28.48502]
[1778139071196,30.63,81601.74,0.1,0.61011,0.00017,28.47738]
[1778139071486,30.63,81603.14,0.1,0.61035,0.00017,28.47295]
[1778139073500,30.62,81608.22,0.1,0.61121,0.00017,28.45663]
[1778139078535,30.62,81609.8,0.1,0.6115,0.00017,28.45111]
[1778139081556,30.61,81616.53,0.1,0.61265,0.00017,28.42919]
[1778139082278,30.61,81616.53,0.1,0.61265,0.00017,28.42919]
[1778139087598,30.6,81614.04,0.1,0.61225,0.00017,28.43671]
[1778139089818,30.6,81614.65,0.1,0.61236,0.00017,28.43465]
[1778139095654,30.59,81614.42,0.1,0.61236,0.00017,28.43128]
[1778139099569,30.59,81614.7,0.1,0.61242,0.00017,28.43021]
[1778139099682,30.59,81618.09,0.1,0.613,0.00017,28.41907]
[1778139100689,30.59,81622.95,0.1,0.61382,0.00017,28.40315]
[1778139105725,30.58,81629.25,0.1,0.6149,0.00017,28.38209]
[1778139110759,30.58,81636.84,0.1,0.61619,0.00017,28.35657]
[1778139113780,30.58,81630.73,0.1,0.61517,0.00017,28.37676]
[1778139117573,30.58,81631.63,0.1,0.61532,0.00017,28.37368]
[1778139117652,30.57,81630.34,0.1,0.61511,0.00017,28.37785]
[1778139117809,30.57,81621.48,0.1,0.61362,0.00017,28.40698]
[1778139119957,30.57,81619.0,0.1,0.61321,0.00017,28.41494]
[1778139119985,30.57,81619.0,0.1,0.61321,0.00017,28.41494]
[1778139120355,30.57,81619.29,0.1,0.61326,0.00017,28.41393]
[1778139121293,30.57,81626.77,0.1,0.61452,0.00017,28.38936]
[1778139123316,30.57,81627.32,0.1,0.61462,0.00017,28.38755]
[1778139123368,30.57,81627.17,0.1,0.6146,0.00017,28.38792]
[1778139124266,30.57,81627.17,0.1,0.6146,0.00017,28.38792]
[1778139124294,30.57,81622.58,0.1,0.61382,0.00017,28.40294]
[1778139126873,30.56,81617.98,0.1,0.61306,0.00017,28.41773]
[1778139131908,30.56,81617.01,0.1,0.61291,0.00017,28.4205]
[1778139137016,30.55,81617.39,0.1,0.61299,0.00017,28.41895]
[1778139145490,30.55,81617.14,0.1,0.61297,0.00017,28.41933]
[1778139145580,30.54,81617.27,0.1,0.61301,0.00017,28.41855]
[1778139145698,30.54,81617.27,0.1,0.61301,0.00017,28.41855]
[1778139146006,30.54,81622.2,0.1,0.61385,0.00017,28.40236]
[1778139147013,30.54,81627.07,0.1,0.61467,0.00017,28.38626]
[1778139150034,30.54,81632.35,0.1,0.61557,0.00017,28.36853]
[1778139155494,30.53,81630.66,0.1,0.61531,0.00017,28.37037]
[1778139157156,30.53,81633.67,0.1,0.61582,0.00017,28.36022]
[1778139162337,30.53,81629.79,0.1,0.61518,0.00017,28.37282]
[1778139162407,30.53,81634.8,0.1,0.61603,0.00017,28.35607]
[1778139168068,30.52,81635.94,0.1,0.61623,0.00017,28.35201]
[1778139168162,30.52,81635.94,0.1,0.61623,0.00017,28.35201]
[1778139168243,30.52,81638.74,0.1,0.61671,0.00017,28.34256]
[1778139169272,30.52,81638.74,0.1,0.61671,0.00017,28.34256]
[1778139169374,30.52,81648.68,0.1,0.61838,0.00017,28.30882]
[1778139175212,30.52,81651.31,0.1,0.61883,0.00017,28.29974]
[1778139180249,30.52,81650.85,0.1,0.61875,0.00017,28.30125]
[1778139185285,30.52,81654.59,0.1,0.61939,0.00017,28.28832]
[1778139190320,30.52,81657.45,0.1,0.61987,0.00017,28.27843]
[1778139195356,30.52,81659.83,0.1,0.62027,0.00017,28.27015]
[1778139200390,30.52,81660.18,0.1,0.62033,0.00017,28.26892]
[1778139208446,30.52,81659.83,0.1,0.62027,0.00017,28.27008]
[1778139213481,30.52,81659.67,0.1,0.62026,0.00017,28.26706]
[1778139218516,30.52,81658.78,0.1,0.62011,0.00017,28.27009]
[1778139223607,30.52,81660.2,0.1,0.62035,0.00017,28.2651]
[1778139223666,30.52,81660.97,0.1,0.62048,0.00017,28.26241]
[1778139224558,30.52,81670.39,0.1,0.62206,0.00017,28.22939]
[1778139227201,30.52,81671.93,0.1,0.62232,0.00017,28.22398]
[1778139227432,30.52,81671.93,0.1,0.62232,0.00017,28.22398]
[1778139227450,30.52,81671.93,0.1,0.62232,0.00017,28.22398]
[1778139227482,30.52,81671.93,0.1,0.62232,0.00017,28.22398]
[1778139227589,30.52,81679.74,0.1,0.62363,0.00017,28.19624]
[1778139228591,30.52,81679.74,0.1,0.62363,0.00017,28.19624]
[1778139228592,30.52,81685.04,0.1,0.62452,0.00017,28.17727]
[1778139233627,30.51,81685.88,0.1,0.62466,0.00017,28.17405]
[1778139238662,30.51,81688.63,0.1,0.62514,0.00017,28.16381]
[1778139240072,30.51,81689.08,0.1,0.62522,0.00017,28.16212]
[1778139241685,30.51,81700.05,0.1,0.62705,0.00017,28.12198]
[1778139246720,30.51,81695.48,0.1,0.6263,0.00017,28.13855]
[1778139249637,30.51,81694.67,0.1,0.62617,0.00017,28.14142]
[1778139249932,30.51,81694.09,0.1,0.62607,0.00017,28.14349]
[1778139250748,30.51,81678.83,0.1,0.62352,0.00017,28.19854]
[1778139251755,30.5,81679.17,0.1,0.62358,0.00017,28.19727]
[1778139252223,30.5,81679.17,0.1,0.62358,0.00017,28.19727]
[1778139252407,30.5,81679.17,0.1,0.62358,0.00017,28.19727]
[1778139252762,30.5,81674.72,0.1,0.62283,0.00017,28.21307]
[1778139257797,30.5,81673.33,0.1,0.62262,0.00017,28.21765]
[1778139262832,30.49,81668.52,0.1,0.62183,0.00017,28.23427]
[1778139264666,30.49,81668.52,0.1,0.62183,0.00017,28.23427]
[1778139269881,30.49,81666.82,0.1,0.62155,0.00017,28.24009]
[1778139270977,30.49,81666.82,0.1,0.62155,0.00017,28.24009]
[1778139271071,30.49,81666.6,0.1,0.62152,0.00017,28.23733]
[1778139271895,30.49,81673.0,0.1,0.6226,0.00017,28.21474]
[1778139276930,30.49,81674.05,0.1,0.62277,0.00017,28.21097]
[1778139281966,30.49,81675.46,0.1,0.62301,0.00017,28.20593]
[1778139284291,30.49,81675.8,0.1,0.62307,0.00017,28.20473]
[1778139284392,30.49,81675.8,0.1,0.62307,0.00017,28.20472]
[1778139285994,30.49,81667.54,0.1,0.62168,0.00017,28.23396]
[1778139288573,30.49,81665.9,0.1,0.62141,0.00017,28.23972]
[1778139288627,30.49,81666.68,0.1,0.62154,0.00017,28.23694]
[1778139290022,30.49,81673.16,0.1,0.62263,0.00017,28.21404]
[1778139296064,30.49,81672.7,0.1,0.62255,0.00017,28.21565]
[1778139301099,30.49,81671.87,0.1,0.62241,0.00017,28.21858]
[1778139305611,30.49,81673.21,0.1,0.62264,0.00017,28.21382]
[1778139305615,30.49,81671.92,0.1,0.62242,0.00017,28.21839]
[1778139308588,30.49,81669.32,0.1,0.62199,0.00017,28.22757]
[1778139309517,30.49,81665.48,0.1,0.62134,0.00017,28.24108]
[1778139309540,30.49,81646.46,0.1,0.61814,0.00017,28.30691]
[1778139310164,30.49,81648.5,0.1,0.61849,0.00017,28.2999]
[1778139315200,30.49,81654.25,0.1,0.61946,0.00017,28.27999]
[1778139316206,30.49,81664.63,0.1,0.62121,0.00017,28.24387]
[1778139321241,30.49,81665.06,0.1,0.62128,0.00017,28.2424]
[1778139326276,30.49,81663.17,0.1,0.62096,0.00017,28.24907]
[1778139331590,30.49,81664.5,0.1,0.62118,0.00017,28.24445]
[1778139331677,30.49,81664.15,0.1,0.62113,0.00017,28.24215]
[1778139336383,30.49,81665.27,0.1,0.62132,0.00017,28.23825]
[1778139336464,30.49,81665.05,0.1,0.62128,0.00017,28.23902]
[1778139338362,30.49,81660.01,0.1,0.62044,0.00017,28.25666]
[1778139343397,30.49,81657.4,0.1,0.62,0.00017,28.26573]
[1778139348433,30.49,81661.07,0.1,0.62061,0.00017,28.25299]
[1778139353468,30.49,81661.8,0.1,0.62073,0.00017,28.25049]
[1778139358503,30.49,81661.76,0.1,0.62072,0.00017,28.25069]
[1778139363538,30.49,81661.21,0.1,0.62063,0.00017,28.25266]
[1778139364545,30.49,81654.84,0.1,0.61956,0.00017,28.27478]
[1778139369580,30.49,81649.66,0.1,0.61869,0.00017,28.29256]
[1778139371595,30.49,81644.11,0.1,0.61775,0.00017,28.31149]
[1778139376630,30.49,81637.41,0.1,0.61663,0.00017,28.33404]
[1778139377637,30.49,81628.11,0.1,0.61506,0.00017,28.36511]
[1778139382672,30.49,81626.45,0.1,0.61479,0.00017,28.37035]
[1778139387707,30.48,81629.05,0.1,0.61524,0.00017,28.3615]
[1778139388714,30.48,81635.44,0.1,0.61632,0.00017,28.34011]
[1778139389721,30.48,81641.35,0.1,0.61732,0.00017,28.32014]
[1778139394756,30.48,81641.4,0.1,0.61734,0.00017,28.31639]
[1778139399791,30.48,81639.49,0.1,0.61702,0.00017,28.3228]
[1778139402812,30.48,81634.75,0.1,0.61623,0.00017,28.33872]
[1778139407847,30.48,81636.62,0.1,0.61655,0.00017,28.33235]
[1778139412883,30.48,81634.94,0.1,0.61627,0.00017,28.33791]
[1778139417918,30.48,81631.86,0.1,0.61575,0.00017,28.34814]
[1778139421464,30.48,81629.67,0.1,0.61538,0.00017,28.35538]
[1778139423804,30.48,81624.99,0.1,0.61459,0.00017,28.37086]
[1778139424202,30.47,81625.46,0.1,0.61468,0.00017,28.36927]
[1778139424967,30.47,81624.68,0.1,0.61454,0.00017,28.37182]
[1778139426473,30.47,81624.68,0.1,0.61454,0.00017,28.37182]
[1778139426545,30.47,81626.53,0.1,0.61486,0.00017,28.36563]
[1778139434032,30.47,81628.22,0.1,0.61515,0.00017,28.35985]
[1778139439067,30.47,81629.43,0.1,0.61536,0.00017,28.35571]
[1778139442584,30.47,81625.64,0.1,0.61472,0.00017,28.36827]
[1778139442685,30.47,81626.09,0.1,0.6148,0.00017,28.36673]
[1778139444452,30.47,81623.15,0.1,0.61431,0.00017,28.37645]
[1778139444532,30.47,81623.18,0.1,0.61431,0.00017,28.3763]
[1778139452962,30.47,81626.25,0.1,0.61484,0.00017,28.36606]
[1778139453887,30.47,81626.25,0.1,0.61484,0.00017,28.36606]
[1778139453892,30.47,81626.25,0.1,0.61484,0.00017,28.36606]
[1778139454173,30.47,81632.14,0.1,0.61585,0.00017,28.34282]
[1778139455515,30.46,81637.72,0.1,0.61679,0.00017,28.32404]
[1778139460022,30.47,81639.3,0.1,0.61706,0.00017,28.31873]
[1778139460438,30.47,81638.18,0.1,0.61687,0.00017,28.32253]
[1778139460777,30.47,81638.18,0.1,0.61687,0.00017,28.32253]
[1778139460852,30.47,81631.53,0.1,0.61574,0.00017,28.34488]
[1778139461222,30.47,81624.17,0.1,0.6145,0.00017,28.36934]
[1778139464243,30.46,81621.87,0.1,0.61412,0.00017,28.37684]
[1778139470286,30.46,81622.37,0.1,0.61421,0.00017,28.37498]
[1778139471152,30.46,81622.37,0.1,0.61421,0.00017,28.37498]
[1778139471671,30.46,81622.37,0.1,0.61421,0.00017,28.37498]
[1778139471770,30.46,81622.87,0.1,0.6143,0.00017,28.3733]
[1778139472661,30.46,81622.87,0.1,0.6143,0.00017,28.3733]
[1778139472762,30.46,81632.36,0.1,0.6159,0.00017,28.34172]
[1778139473307,30.46,81637.95,0.1,0.61685,0.00017,28.3229]
[1778139478342,30.46,81643.84,0.1,0.61784,0.00017,28.30293]
[1778139483377,30.46,81644.97,0.1,0.61803,0.00017,28.29912]
[1778139488412,30.46,81645.82,0.1,0.61817,0.00017,28.29628]
[1778139493447,30.46,81643.48,0.1,0.61777,0.00017,28.3043]
[1778139498482,30.46,81636.29,0.1,0.61656,0.00017,28.32866]
[1778139499489,30.46,81630.81,0.1,0.61563,0.00017,28.34703]
[1778139502510,30.46,81637.57,0.1,0.61678,0.00017,28.32427]
[1778139505531,30.46,81630.4,0.1,0.61557,0.00017,28.34832]
[1778139507014,30.46,81630.4,0.1,0.61557,0.00017,28.34832]
[1778139507235,30.46,81627.6,0.1,0.6151,0.00017,28.35763]
[1778139507256,30.46,81627.6,0.1,0.6151,0.00017,28.35763]
[1778139507350,30.46,81627.6,0.1,0.6151,0.00017,28.35763]
[1778139507545,30.46,81622.62,0.1,0.61425,0.00017,28.37409]
[1778139511169,30.46,81621.01,0.1,0.61399,0.00017,28.37928]
[1778139512258,30.46,81622.2,0.1,0.6142,0.00017,28.37181]
[1778139512886,30.46,81622.2,0.1,0.6142,0.00017,28.37181]
[1778139512963,30.46,81619.05,0.1,0.61367,0.00017,28.38214]
[1778139513587,30.46,81609.17,0.1,0.612,0.00017,28.41427]
[1778139518624,30.45,81607.74,0.1,0.61177,0.00017,28.41861]
[1778139522652,30.45,81601.55,0.1,0.61073,0.00017,28.43824]
[1778139527687,30.45,81600.02,0.1,0.61046,0.00017,28.44325]
[1778139529734,30.45,81600.19,0.1,0.61049,0.00017,28.44273]
[1778139535743,30.45,81604.86,0.1,0.61128,0.00017,28.42797]
[1778139540778,30.46,81605.61,0.1,0.61139,0.00017,28.42573]
[1778139545816,30.46,81602.86,0.1,0.61092,0.00017,28.43469]
[1778139550851,30.46,81603.82,0.1,0.61108,0.00017,28.43174]
[1778139555886,30.46,81602.56,0.1,0.61086,0.00017,28.43587]
[1778139560921,30.46,81605.93,0.1,0.61143,0.00017,28.42519]
[1778139565956,30.46,81608.74,0.1,0.61191,0.00017,28.41588]
[1778139570991,30.46,81607.83,0.1,0.61178,0.00017,28.41847]
[1778139574168,30.45,81607.47,0.1,0.61174,0.00017,28.41591]
[1778139574250,30.45,81607.47,0.1,0.61174,0.00017,28.41591]
[1778139574424,30.45,81607.47,0.1,0.61174,0.00017,28.41591]
[1778139575019,30.45,81611.3,0.1,0.61239,0.00017,28.40346]
[1778139578042,30.45,81617.07,0.1,0.61338,0.00017,28.38448]
[1778139583075,30.44,81617.22,0.1,0.61341,0.00017,28.38373]
[1778139588110,30.44,81615.7,0.1,0.61317,0.00017,28.38842]
[1778139593145,30.44,81617.5,0.1,0.61349,0.00017,28.38223]
[1778139598180,30.43,81617.04,0.1,0.61342,0.00017,28.38346]
[1778139603216,30.43,81616.82,0.1,0.6134,0.00017,28.3839]
[1778139606237,30.43,81621.69,0.1,0.61423,0.00017,28.3677]
[1778139611272,30.42,81621.65,0.1,0.61424,0.00017,28.36758]
[1778139616308,30.42,81618.62,0.1,0.61374,0.00017,28.37731]
[1778139621344,30.41,81618.91,0.1,0.6138,0.00017,28.37607]
[1778139626380,30.41,81619.07,0.1,0.61384,0.00017,28.3752]
[1778139631415,30.41,81619.69,0.1,0.61397,0.00017,28.36935]
[1778139634713,30.4,81619.44,0.1,0.61394,0.00017,28.37006]
[1778139634759,30.4,81618.8,0.1,0.61382,0.00017,28.37221]
[1778139635799,30.41,81611.6,0.1,0.6126,0.00017,28.39583]
[1778139641591,30.41,81608.58,0.1,0.61208,0.00017,28.40576]
[1778139642493,30.41,81602.36,0.1,0.61102,0.00017,28.42585]
[1778139647528,30.41,81603.58,0.1,0.61123,0.00017,28.42197]
[1778139652563,30.4,81601.78,0.1,0.61094,0.00017,28.42731]
[1778139657598,30.4,81603.15,0.1,0.6112,0.00017,28.42248]
[1778139662912,30.39,81602.33,0.1,0.61107,0.00017,28.42477]
[1778139666661,30.38,81607.44,0.1,0.61196,0.00017,28.40788]
[1778139671696,30.38,81608.76,0.1,0.6122,0.00017,28.40323]
[1778139676731,30.37,81608.49,0.1,0.61218,0.00017,28.40375]
[1778139681771,30.37,81608.32,0.1,0.61216,0.00017,28.40395]
[1778139686806,30.36,81607.04,0.1,0.61196,0.00017,28.40774]
[1778139693855,30.36,81606.93,0.1,0.61198,0.00017,28.4041]
[1778139697883,30.35,81600.45,0.1,0.61089,0.00017,28.42473]
[1778139702918,30.35,81601.75,0.1,0.61113,0.00017,28.42017]
[1778139707953,30.34,81602.68,0.1,0.6113,0.00017,28.4168]
[1778139708960,30.34,81610.3,0.1,0.6126,0.00017,28.39201]
[1778139713995,30.34,81609.95,0.1,0.61256,0.00017,28.39286]
[1778139719030,30.33,81607.49,0.1,0.61215,0.00017,28.40056]
[1778139723058,30.33,81602.0,0.1,0.61123,0.00017,28.41808]
[1778139728093,30.32,81600.53,0.1,0.611,0.00017,28.42244]
[1778139733128,30.32,81602.78,0.1,0.6114,0.00017,28.41483]
[1778139738163,30.31,81606.54,0.1,0.61206,0.00017,28.40232]
[1778139743198,30.31,81609.72,0.1,0.61261,0.00017,28.39168]
[1778139744866,30.31,81606.99,0.1,0.61215,0.00017,28.40052]
[1778139745212,30.31,81608.42,0.1,0.61239,0.00017,28.39581]
[1778139745431,30.31,81608.42,0.1,0.61239,0.00017,28.39581]
[1778139745510,30.31,81608.42,0.1,0.61239,0.00017,28.39581]
[1778139746219,30.31,81623.87,0.1,0.61503,0.00017,28.34474]
[1778139747226,30.3,81625.66,0.1,0.61533,0.00017,28.33873]
[1778139752261,30.3,81623.17,0.1,0.61493,0.00017,28.3434]
[1778139758303,30.3,81622.53,0.1,0.61483,0.00017,28.34535]
[1778139763338,30.3,81623.96,0.1,0.61508,0.00017,28.34042]
[1778139768734,30.3,81624.22,0.1,0.61513,0.00017,28.33944]
[1778139768950,30.3,81624.22,0.1,0.61513,0.00017,28.33944]
[1778139768984,30.3,81623.47,0.1,0.615,0.00017,28.34189]
[1778139770387,30.3,81629.75,0.1,0.61607,0.00017,28.32078]
[1778139775422,30.29,81629.24,0.1,0.61599,0.00017,28.32244]
[1778139780457,30.29,81631.02,0.1,0.61629,0.00017,28.31639]
[1778139782210,30.29,81631.02,0.1,0.61629,0.00017,28.31639]
[1778139782471,30.29,81625.57,0.1,0.61537,0.00017,28.33473]
[1778139783478,30.29,81620.46,0.1,0.6145,0.00017,28.3518]
[1778139784485,30.29,81615.47,0.1,0.61365,0.00017,28.36832]
[1778139786734,30.29,81614.86,0.1,0.61354,0.00017,28.37031]
[1778139787063,30.29,81614.86,0.1,0.61354,0.00017,28.37031]
[1778139787075,30.29,81614.86,0.1,0.61354,0.00017,28.37031]
[1778139787114,30.29,81614.6,0.1,0.6135,0.00017,28.37109]
[1778139788513,30.29,81607.82,0.1,0.61235,0.00017,28.39329]
[1778139793548,30.29,81609.36,0.1,0.61262,0.00017,28.38799]
[1778139797648,30.29,81608.46,0.1,0.61248,0.00017,28.3908]
[1778139802611,30.28,81600.16,0.1,0.61108,0.00017,28.41739]
[1778139807646,30.28,81602.82,0.1,0.61155,0.00017,28.40848]
[1778139812681,30.27,81600.2,0.1,0.61112,0.00017,28.41312]
[1778139814695,30.27,81593.72,0.1,0.61002,0.00017,28.43382]
[1778139817716,30.27,81598.41,0.1,0.61083,0.00017,28.41861]
[1778139822751,30.26,81598.53,0.1,0.61087,0.00017,28.41797]
[1778139827786,30.26,81598.89,0.1,0.61094,0.00017,28.41655]
[1778139830807,30.26,81590.85,0.1,0.60957,0.00017,28.44214]
[1778139835842,30.25,81589.6,0.1,0.60937,0.00017,28.44585]
[1778139840877,30.25,81589.11,0.1,0.60928,0.00017,28.44747]
[1778139845912,30.25,81589.63,0.1,0.60938,0.00017,28.44554]
[1778139850948,30.25,81591.92,0.1,0.60979,0.00017,28.43796]
[1778139855983,30.25,81588.92,0.1,0.60927,0.00017,28.44757]
[1778139860015,30.25,81583.84,0.1,0.6084,0.00017,28.46365]
[1778139862028,30.25,81589.14,0.1,0.60931,0.00017,28.44691]
[1778139867063,30.25,81590.22,0.1,0.60949,0.00017,28.44355]
[1778139872098,30.25,81588.17,0.1,0.60915,0.00017,28.44662]
[1778139875119,30.25,81594.18,0.1,0.61018,0.00017,28.42752]
[1778139880155,30.25,81594.38,0.1,0.61021,0.00017,28.4269]
[1778139883538,30.25,81592.47,0.1,0.60988,0.00017,28.43307]
[1778139887605,30.25,81588.51,0.1,0.6092,0.00017,28.44571]
[1778139893245,30.25,81591.14,0.1,0.60964,0.00017,28.43746]
[1778139898280,30.26,81591.69,0.1,0.60973,0.00017,28.43581]
[1778139903315,30.25,81592.79,0.1,0.60992,0.00017,28.43223]
[1778139904199,30.25,81592.79,0.1,0.60992,0.00017,28.43223]
[1778139909357,30.25,81591.55,0.1,0.60973,0.00017,28.43577]
[1778139914392,30.24,81594.08,0.1,0.61018,0.00017,28.42737]
[1778139919427,30.24,81593.83,0.1,0.61015,0.00017,28.42787]
[1778139922198,30.24,81595.82,0.1,0.6105,0.00017,28.42137]
[1778139925700,30.23,81594.88,0.1,0.61035,0.00017,28.42417]
[1778139927698,30.23,81595.27,0.1,0.61042,0.00017,28.42282]
[1778139933527,30.23,81595.59,0.1,0.6105,0.00017,28.41797]
[1778139938572,30.22,81595.05,0.1,0.61042,0.00017,28.41946]
[1778139943701,30.22,81596.14,0.1,0.61062,0.00017,28.41577]
[1778139947635,30.22,81590.29,0.1,0.60962,0.00017,28.43427]
[1778139952670,30.21,81587.5,0.1,0.60916,0.00017,28.44286]
[1778139957705,30.21,81581.96,0.1,0.60822,0.00017,28.46007]
[1778139963748,30.2,81584.95,0.1,0.60875,0.00017,28.4503]
[1778139966611,30.2,81587.34,0.1,0.60917,0.00017,28.44262]
[1778139969198,30.2,81592.24,0.1,0.61002,0.00017,28.42687]
[1778139974825,30.19,81592.5,0.1,0.61008,0.00017,28.42565]
[1778139976839,30.19,81586.25,0.1,0.60901,0.00017,28.44554]
[1778139981033,30.19,81588.36,0.1,0.60938,0.00017,28.43874]
[1778139982197,30.19,81588.84,0.1,0.60946,0.00017,28.43715]
[1778139987916,30.19,81592.05,0.1,0.61003,0.00017,28.42651]
[1778139992951,30.18,81594.12,0.1,0.61041,0.00017,28.41607]
[1778139994198,30.18,81594.12,0.1,0.61041,0.00017,28.41607]
[1778140000002,30.18,81594.87,0.1,0.61055,0.00017,28.41333]
[1778140005035,30.17,81595.48,0.1,0.61067,0.00017,28.41114]
[1778140012085,30.17,81596.51,0.1,0.61086,0.00017,28.40754]
[1778140017121,30.17,81596.17,0.1,0.61081,0.00017,28.40844]
[1778140022155,30.16,81593.01,0.1,0.61028,0.00017,28.41842]
[1778140027191,30.16,81592.63,0.1,0.61022,0.00017,28.41942]
[1778140032226,30.16,81593.54,0.1,0.61039,0.00017,28.4163]
[1778140037261,30.15,81593.08,0.1,0.61032,0.00017,28.41759]
[1778140042296,30.15,81593.54,0.1,0.61041,0.00017,28.41592]
[1778140047332,30.15,81594.04,0.1,0.6105,0.00017,28.41413]
[1778140052367,30.15,81593.52,0.1,0.61043,0.00017,28.41213]
[1778140057402,30.14,81593.52,0.1,0.61044,0.00017,28.41195]
[1778140062437,30.14,81593.64,0.1,0.61047,0.00017,28.4114]
[1778140067472,30.14,81593.12,0.1,0.61039,0.00017,28.41292]
[1778140068076,30.14,81593.12,0.1,0.61039,0.00017,28.41292]
[1778140068083,30.14,81593.12,0.1,0.61039,0.00017,28.41292]
[1778140068479,30.14,81594.39,0.1,0.61061,0.00017,28.40879]
[1778140069034,30.14,81594.39,0.1,0.61061,0.00017,28.40879]
[1778140069622,30.14,81595.92,0.1,0.61087,0.00017,28.40382]
[1778140075528,30.13,81597.07,0.1,0.61108,0.00017,28.39994]
[1778140079556,30.13,81590.44,0.1,0.60994,0.00017,28.42122]
[1778140080563,30.13,81584.92,0.1,0.60899,0.00017,28.4388]
[1778140083585,30.13,81579.92,0.1,0.60814,0.00017,28.45448]
[1778140090633,30.13,81576.45,0.1,0.60755,0.00017,28.46527]
[1778140092419,30.13,81576.23,0.1,0.60751,0.00017,28.46594]
[1778140092647,30.13,81573.9,0.1,0.60711,0.00017,28.47321]
[1778140096676,30.13,81564.76,0.1,0.60553,0.00017,28.50155]
[1778140103725,30.13,81561.53,0.1,0.60497,0.00017,28.51145]
[1778140108762,30.13,81561.09,0.1,0.6049,0.00017,28.51279]
[1778140113797,30.13,81557.71,0.1,0.60433,0.00017,28.51956]
[1778140118832,30.13,81557.93,0.1,0.60437,0.00017,28.51886]
[1778140123966,30.13,81556.93,0.1,0.60419,0.00017,28.52186]
[1778140129909,30.13,81553.01,0.1,0.60351,0.00017,28.53392]
[1778140130710,30.13,81553.01,0.1,0.60351,0.00017,28.53392]
[1778140135951,30.14,81552.55,0.1,0.60342,0.00017,28.53551]
[1778140143000,30.14,81553.14,0.1,0.6035,0.00017,28.53399]
[1778140144494,30.14,81553.14,0.1,0.6035,0.00017,28.53399]
[1778140144595,30.14,81552.72,0.1,0.60343,0.00017,28.53528]
[1778140147863,30.14,81548.25,0.1,0.60265,0.00017,28.54875]
[1778140147896,30.14,81548.25,0.1,0.60265,0.00017,28.54875]
[1778140148035,30.14,81543.32,0.1,0.6018,0.00017,28.5634]
[1778140149042,30.14,81538.14,0.1,0.6009,0.00017,28.57867]
[1778140149882,30.14,81538.14,0.1,0.6009,0.00017,28.57867]
[1778140150049,30.14,81535.53,0.1,0.60045,0.00017,28.58633]
[1778140153322,30.15,81525.71,0.1,0.59874,0.00017,28.61474]
[1778140154250,30.15,81515.71,0.1,0.59701,0.00017,28.64305]
[1778140155768,30.15,81518.4,0.1,0.59747,0.00017,28.6355]
[1778140155991,30.15,81518.4,0.1,0.59747,0.00017,28.6355]
[1778140156674,30.15,81531.0,0.1,0.59966,0.00017,28.59958]
[1778140157099,30.15,81544.92,0.1,0.60206,0.00017,28.5589]
[1778140158084,30.15,81544.92,0.1,0.60206,0.00017,28.5589]
[1778140158107,30.15,81548.38,0.1,0.60266,0.00017,28.54866]
[1778140159294,30.15,81548.38,0.1,0.60266,0.00017,28.54866]
[1778140159337,30.15,81538.77,0.1,0.601,0.00017,28.57708]
[1778140161128,30.15,81533.4,0.1,0.60006,0.00017,28.59277]
[1778140166163,30.15,81530.88,0.1,0.59962,0.00017,28.60018]
[1778140169779,30.15,81528.71,0.1,0.59924,0.00017,28.60649]
[1778140170193,30.15,81527.69,0.1,0.59906,0.00017,28.60944]
[1778140170977,30.15,81527.69,0.1,0.59906,0.00017,28.60944]
[1778140171538,30.15,81527.69,0.1,0.59906,0.00017,28.60944]
[1778140174663,30.15,81525.99,0.1,0.59878,0.00017,28.61087]
[1778140178249,30.16,81519.48,0.1,0.59764,0.00017,28.62948]
[1778140179459,30.16,81519.48,0.1,0.59764,0.00017,28.62948]
[1778140185299,30.16,81520.32,0.1,0.59777,0.00017,28.62742]
[1778140190333,30.17,81526.66,0.1,0.59886,0.00017,28.60956]
[1778140195368,30.17,81527.28,0.1,0.59896,0.00017,28.60789]
[1778140200403,30.17,81528.28,0.1,0.59913,0.00017,28.60511]
[1778140205438,30.17,81520.64,0.1,0.5978,0.00017,28.62695]
[1778140210473,30.17,81518.39,0.1,0.5974,0.00017,28.63345]
[1778140212487,30.18,81524.26,0.1,0.59842,0.00017,28.61691]
[1778140217522,30.18,81523.41,0.1,0.59826,0.00017,28.61943]
[1778140222716,30.18,81523.25,0.1,0.59823,0.00017,28.61998]
[1778140222960,30.18,81527.29,0.1,0.59893,0.00017,28.60849]
[1778140223013,30.18,81527.29,0.1,0.59893,0.00017,28.60849]
[1778140223018,30.18,81527.29,0.1,0.59893,0.00017,28.60849]
[1778140223092,30.18,81527.29,0.1,0.59893,0.00017,28.60849]
[1778140223113,30.18,81527.29,0.1,0.59893,0.00017,28.60849]
[1778140223382,30.18,81527.29,0.1,0.59893,0.00017,28.60849]
[1778140223385,30.18,81527.29,0.1,0.59893,0.00017,28.60849]
[1778140223564,30.18,81534.24,0.1,0.60013,0.00017,28.58851]
[1778140224382,30.18,81534.24,0.1,0.60013,0.00017,28.58851]
[1778140226248,30.18,81533.45,0.1,0.59999,0.00017,28.5908]
[1778140227347,30.18,81533.45,0.1,0.59999,0.00017,28.59079]
[1778140232628,30.18,81533.54,0.1,0.60002,0.00017,28.58702]
[1778140233090,30.18,81533.54,0.1,0.60002,0.00017,28.58702]
[1778140237066,30.18,81533.07,0.1,0.59994,0.00017,28.58835]
[1778140238284,30.18,81535.0,0.1,0.60028,0.00017,28.58276]
[1778140240243,30.18,81532.18,0.1,0.59979,0.00017,28.5909]
[1778140240686,30.18,81532.19,0.1,0.59979,0.00017,28.59086]
[1778140245721,30.18,81528.2,0.1,0.5991,0.00017,28.60227]
[1778140250756,30.18,81531.61,0.1,0.5997,0.00017,28.59242]
[1778140251500,30.18,81531.61,0.1,0.5997,0.00017,28.59242]
[1778140251509,30.18,81531.61,0.1,0.5997,0.00017,28.59242]
[1778140251763,30.18,81534.27,0.1,0.60016,0.00017,28.58472]
[1778140256798,30.17,81534.65,0.1,0.60023,0.00017,28.58357]
[1778140257097,30.17,81534.65,0.1,0.60023,0.00017,28.58357]
[1778140262840,30.17,81533.13,0.1,0.59997,0.00017,28.5879]
[1778140267875,30.17,81533.04,0.1,0.59995,0.00017,28.5881]
[1778140269460,30.17,81533.04,0.1,0.59995,0.00017,28.5881]
[1778140272509,30.17,81531.52,0.1,0.59969,0.00017,28.59245]
[1778140272606,30.17,81529.77,0.1,0.59939,0.00017,28.59746]
[1778140277094,30.17,81528.01,0.1,0.59909,0.00017,28.60245]
[1778140281585,30.17,81528.01,0.1,0.59909,0.00017,28.60238]
[1778140281799,30.17,81534.61,0.1,0.60024,0.00017,28.58326]
[1778140282759,30.17,81534.61,0.1,0.60024,0.00017,28.58326]
[1778140285072,30.17,81540.96,0.1,0.60135,0.00017,28.56462]
[1778140285615,30.17,81540.96,0.1,0.60135,0.00017,28.56462]
[1778140288018,30.16,81547.42,0.1,0.60247,0.00017,28.54535]
[1778140292797,30.16,81548.09,0.1,0.6026,0.00017,28.53974]
[1778140292801,30.16,81548.7,0.1,0.60271,0.00017,28.53784]
[1778140294057,30.16,81535.71,0.1,0.60047,0.00017,28.5761]
[1778140295529,30.16,81535.71,0.1,0.60047,0.00017,28.5761]
[1778140297112,30.16,81533.6,0.1,0.6001,0.00017,28.58219]
[1778140297213,30.16,81533.98,0.1,0.60017,0.00017,28.58107]
[1778140298511,30.16,81533.98,0.1,0.60017,0.00017,28.58107]
[1778140299647,30.16,81534.62,0.1,0.60028,0.00017,28.5792]
[1778140299748,30.16,81539.98,0.1,0.60121,0.00017,28.56354]
[1778140305134,30.15,81544.87,0.1,0.60207,0.00017,28.54897]
[1778140310169,30.15,81544.64,0.1,0.60204,0.00017,28.5494]
[1778140315204,30.15,81545.08,0.1,0.60213,0.00017,28.54785]
[1778140320239,30.14,81546.72,0.1,0.60242,0.00017,28.54273]
[1778140325274,30.14,81547.12,0.1,0.60251,0.00017,28.54129]
[1778140330309,30.13,81547.35,0.1,0.60256,0.00017,28.54036]
[1778140335344,30.13,81548.45,0.1,0.60276,0.00017,28.53683]
[1778140340379,30.12,81547.72,0.1,0.60265,0.00017,28.53876]
[1778140345414,30.12,81548.06,0.1,0.60272,0.00017,28.53749]
[1778140350449,30.11,81547.02,0.1,0.60255,0.00017,28.54033]
[1778140355485,30.11,81547.07,0.1,0.60259,0.00017,28.53642]
[1778140356321,30.11,81547.07,0.1,0.60259,0.00017,28.53642]
[1778140356492,30.11,81545.99,0.1,0.6024,0.00017,28.53959]
[1778140358156,30.11,81543.32,0.1,0.60194,0.00017,28.54751]
[1778140358506,30.11,81544.39,0.1,0.60213,0.00017,28.54433]
[1778140362385,30.11,81546.74,0.1,0.60254,0.00017,28.53718]
[1778140362534,30.1,81545.09,0.1,0.60226,0.00017,28.54203]
[1778140367569,30.1,81541.83,0.1,0.60171,0.00017,28.55142]
[1778140371616,30.1,81540.57,0.1,0.6015,0.00017,28.55496]
[1778140371622,30.1,81539.56,0.1,0.60133,0.00017,28.55788]
[1778140376636,30.09,81540.36,0.1,0.60148,0.00017,28.55522]
[1778140381671,30.09,81536.22,0.1,0.60078,0.00017,28.5671]
[1778140384252,30.08,81534.92,0.1,0.60056,0.00017,28.57077]
[1778140384692,30.08,81525.97,0.1,0.59901,0.00017,28.59663]
[1778140385699,30.08,81516.81,0.1,0.59741,0.00017,28.62278]
[1778140386358,30.08,81516.81,0.1,0.59741,0.00017,28.62278]
[1778140391741,30.09,81519.38,0.1,0.59783,0.00017,28.61598]
[1778140396776,30.1,81514.68,0.1,0.597,0.00017,28.62957]
[1778140400519,30.1,81515.0,0.1,0.59704,0.00017,28.62889]
[1778140405839,30.1,81509.2,0.1,0.59603,0.00017,28.64508]
[1778140411881,30.1,81513.33,0.1,0.59677,0.00017,28.63003]
[1778140416916,30.1,81513.61,0.1,0.59682,0.00017,28.62923]
[1778140423965,30.1,81519.09,0.1,0.59777,0.00017,28.61382]
[1778140429003,30.1,81518.43,0.1,0.59765,0.00017,28.61573]
[1778140430008,30.1,81513.06,0.1,0.59672,0.00017,28.63084]
[1778140431015,30.1,81506.28,0.1,0.59554,0.00017,28.64968]
[1778140436736,30.1,81504.97,0.1,0.59531,0.00017,28.65325]
[1778140437085,30.1,81504.97,0.1,0.59531,0.00017,28.65323]
[1778140437184,30.1,81505.01,0.1,0.59532,0.00017,28.65312]
[1778140442267,30.1,81504.97,0.1,0.59531,0.00017,28.65317]
[1778140442328,30.1,81497.02,0.1,0.59393,0.00017,28.67488]
[1778140443099,30.1,81490.1,0.1,0.59272,0.00017,28.6935]
[1778140445113,30.1,81486.19,0.1,0.59204,0.00017,28.70393]
[1778140447252,30.1,81485.14,0.1,0.59186,0.00017,28.70673]
[1778140447736,30.1,81484.58,0.1,0.59176,0.00017,28.70826]
[1778140448472,30.1,81484.58,0.1,0.59176,0.00017,28.70826]
[1778140452455,30.1,81479.34,0.1,0.59084,0.00017,28.72196]
[1778140454177,30.1,81474.23,0.1,0.58995,0.00017,28.73521]
[1778140455737,30.1,81474.23,0.1,0.58995,0.00017,28.73521]
[1778140456543,30.1,81474.11,0.1,0.58993,0.00017,28.73551]
[1778140458205,30.1,81480.26,0.1,0.59101,0.00017,28.71951]
[1778140463240,30.1,81480.68,0.1,0.59109,0.00017,28.71833]
[1778140468275,30.1,81478.65,0.1,0.59074,0.00017,28.72358]
[1778140473313,30.1,81478.32,0.1,0.59069,0.00017,28.72092]
[1778140478348,30.09,81477.25,0.1,0.5905,0.00017,28.72368]
[1778140481659,30.09,81478.16,0.1,0.59066,0.00017,28.72131]
[1778140483731,30.09,81471.85,0.1,0.58956,0.00017,28.73765]
[1778140489425,30.1,81470.57,0.1,0.58933,0.00017,28.74101]
[1778140494460,30.1,81471.34,0.1,0.58946,0.00017,28.73908]
[1778140499495,30.1,81471.46,0.1,0.58948,0.00017,28.7388]
[1778140502029,30.1,81471.46,0.1,0.58948,0.00017,28.7388]
[1778140503523,30.1,81479.07,0.1,0.59081,0.00017,28.7191]
[1778140508558,30.1,81480.33,0.1,0.59104,0.00017,28.71575]
[1778140513593,30.1,81478.44,0.1,0.59071,0.00017,28.72064]
[1778140518590,30.1,81478.7,0.1,0.59076,0.00017,28.71994]
[1778140518628,30.1,81482.03,0.1,0.59134,0.00017,28.71121]
[1778140519347,30.1,81482.03,0.1,0.59134,0.00017,28.71121]
[1778140519635,30.1,81485.76,0.1,0.59199,0.00017,28.70136]
[1778140521649,30.09,81480.68,0.1,0.5911,0.00017,28.71472]
[1778140527694,30.09,81483.51,0.1,0.5916,0.00017,28.70719]
[1778140530715,30.09,81490.82,0.1,0.59288,0.00017,28.68769]
[1778140536017,30.09,81490.77,0.1,0.59289,0.00017,28.68424]
[1778140536032,30.09,81490.85,0.1,0.5929,0.00017,28.684]
[1778140543806,30.08,81495.14,0.1,0.59367,0.00017,28.67213]
[1778140547586,30.08,81495.05,0.1,0.59366,0.00017,28.67228]
[1778140549468,30.08,81495.46,0.1,0.59374,0.00017,28.67104]
[1778140554883,30.07,81491.78,0.1,0.59311,0.00017,28.68069]
[1778140559918,30.07,81491.93,0.1,0.59315,0.00017,28.68005]
[1778140562364,30.06,81491.14,0.1,0.59302,0.00017,28.68208]
[1778140562373,30.06,81491.14,0.1,0.59302,0.00017,28.68208]
[1778140562820,30.06,81491.14,0.1,0.59302,0.00017,28.68208]
[1778140562939,30.06,81485.54,0.1,0.59205,0.00017,28.69699]
[1778140568981,30.06,81487.49,0.1,0.59239,0.00017,28.69169]
[1778140574016,30.06,81488.26,0.1,0.59253,0.00017,28.68957]
[1778140577937,30.06,81489.19,0.1,0.5927,0.00017,28.68703]
[1778140578044,30.06,81490.08,0.1,0.59285,0.00017,28.68463]
[1778140578592,30.06,81490.08,0.1,0.59285,0.00017,28.68463]
[1778140580161,30.06,81495.11,0.1,0.59374,0.00017,28.67101]
[1778140582174,30.05,81495.26,0.1,0.59377,0.00017,28.67051]
[1778140582507,30.05,81495.26,0.1,0.59377,0.00017,28.67051]
[1778140589122,30.05,81496.01,0.1,0.59392,0.00017,28.66812]
[1778140594159,30.04,81495.47,0.1,0.59385,0.00017,28.66585]
[1778140600201,30.03,81496.1,0.1,0.59398,0.00017,28.66381]
[1778140606243,30.03,81496.12,0.1,0.594,0.00017,28.66342]
[1778140612285,30.02,81496.75,0.1,0.59413,0.00017,28.66136]
[1778140617320,30.01,81496.91,0.1,0.59417,0.00017,28.66062]
[1778140622355,30.01,81496.66,0.1,0.59415,0.00017,28.661]
[1778140626275,30.0,81496.6,0.1,0.59415,0.00017,28.66098]
[1778140626284,30.0,81496.6,0.1,0.59415,0.00017,28.66098]
[1778140626368,30.0,81496.6,0.1,0.59415,0.00017,28.66098]
[1778140626372,30.0,81496.6,0.1,0.59415,0.00017,28.66098]
[1778140626815,30.0,81496.6,0.1,0.59415,0.00017,28.66098]
[1778140626820,30.0,81496.6,0.1,0.59415,0.00017,28.66098]
[1778140626976,30.0,81496.6,0.1,0.59415,0.00017,28.66098]
[1778140626980,30.0,81496.6,0.1,0.59415,0.00017,28.66098]
[1778140627030,30.0,81496.6,0.1,0.59415,0.00017,28.66098]
[1778140627035,30.0,81496.6,0.1,0.59415,0.00017,28.66098]
[1778140632425,29.99,81496.85,0.1,0.59422,0.00017,28.65982]
[1778140641488,29.98,81496.69,0.1,0.59422,0.00017,28.65971]
[1778140645039,29.98,81496.72,0.1,0.59423,0.00017,28.65957]
[1778140647351,29.98,81497.09,0.1,0.59431,0.00018,28.65832]
[1778140652565,29.97,81497.07,0.1,0.59434,0.00018,28.6545]
[1778140659614,29.96,81496.66,0.1,0.59429,0.00018,28.65516]
[1778140663880,29.95,81497.01,0.1,0.59436,0.00018,28.65401]
[1778140663896,29.95,81497.01,0.1,0.59436,0.00018,28.65401]
[1778140664096,29.95,81497.01,0.1,0.59436,0.00018,28.65401]
[1778140668677,29.95,81502.06,0.1,0.59527,0.00018,28.63967]
[1778140672428,29.94,81503.69,0.1,0.59557,0.00018,28.63492]
[1778140672707,29.94,81503.99,0.1,0.59563,0.00018,28.63401]
[1778140673714,29.94,81511.92,0.1,0.59701,0.00017,28.61182]
[1778140676788,29.94,81511.86,0.1,0.597,0.00017,28.61208]
[1778140683784,29.95,81511.83,0.1,0.59697,0.00017,28.6125]
[1778140688819,29.95,81516.49,0.1,0.59778,0.00017,28.5995]
[1778140693854,29.96,81520.82,0.1,0.59852,0.00017,28.58735]
[1778140698889,29.96,81519.52,0.1,0.59828,0.00017,28.59131]
[1778140704932,29.97,81518.25,0.1,0.59804,0.00017,28.5952]
[1778140709967,29.97,81518.73,0.1,0.59812,0.00017,28.59403]
[1778140717016,29.98,81520.65,0.1,0.59845,0.00017,28.58531]
[1778140724065,29.98,81520.42,0.1,0.59839,0.00017,28.58623]
[1778140728407,29.98,81520.52,0.1,0.5984,0.00017,28.58609]
[1778140734135,29.99,81520.54,0.1,0.5984,0.00017,28.58624]
[1778140735142,29.99,81515.42,0.1,0.5975,0.00017,28.60086]
[1778140738216,29.99,81513.58,0.1,0.59718,0.00017,28.60611]
[1778140738405,29.99,81513.8,0.1,0.59721,0.00017,28.60551]
[1778140739170,29.99,81510.69,0.1,0.59667,0.00017,28.6143]
[1778140742702,29.99,81509.99,0.1,0.59656,0.00017,28.61606]
[1778140742775,29.98,81509.99,0.1,0.59656,0.00017,28.61599]
[1778140745580,29.98,81509.52,0.1,0.59648,0.00017,28.61734]
[1778140745597,29.98,81509.52,0.1,0.59648,0.00017,28.61734]
[1778140746219,29.99,81517.6,0.1,0.59789,0.00017,28.59453]
[1778140746708,29.99,81517.6,0.1,0.59789,0.00017,28.59453]
[1778140747226,29.99,81519.1,0.1,0.59815,0.00017,28.59028]
[1778140752261,29.99,81520.02,0.1,0.5983,0.00017,28.58781]
[1778140754275,29.99,81525.7,0.1,0.59929,0.00017,28.57154]
[1778140756289,29.99,81531.44,0.1,0.60029,0.00017,28.55489]
[1778140762331,29.99,81532.2,0.1,0.60041,0.00017,28.55281]
[1778140767366,30.0,81532.2,0.1,0.6004,0.00017,28.55292]
[1778140772401,30.0,81532.86,0.1,0.60052,0.00017,28.5476]
[1778140777436,30.0,81533.07,0.1,0.60056,0.00017,28.54708]
[1778140782471,30.0,81536.25,0.1,0.60111,0.00017,28.53782]
[1778140785492,30.0,81524.27,0.1,0.59902,0.00017,28.57279]
[1778140790527,30.0,81523.71,0.1,0.59892,0.00017,28.5744]
[1778140795610,30.0,81520.79,0.1,0.59841,0.00017,28.58279]
[1778140795615,30.0,81520.79,0.1,0.59841,0.00017,28.58279]
[1778140795883,30.0,81520.79,0.1,0.59841,0.00017,28.58279]
[1778140795885,30.0,81520.79,0.1,0.59841,0.00017,28.58279]
[1778140795910,30.0,81519.51,0.1,0.59819,0.00017,28.58644]
[1778140797214,30.0,81519.51,0.1,0.59819,0.00017,28.58644]
[1778140797315,30.0,81518.75,0.1,0.59806,0.00017,28.58854]
[1778140801286,30.0,81518.88,0.1,0.59809,0.00017,28.58798]
[1778140800060,30.0,81518.88,0.1,0.59809,0.00017,28.58798]
[1778140812451,30.0,81518.88,0.1,0.59809,0.00017,28.58798]
[1778140812690,30.0,81517.97,0.1,0.59793,0.00017,28.59057]
[1778140815619,30.0,81517.31,0.1,0.59782,0.00017,28.59245]
[1778140815692,30.0,81517.31,0.1,0.59782,0.00017,28.59245]
[1778140815805,30.0,81517.31,0.1,0.59782,0.00017,28.59245]
[1778140815969,30.0,81517.67,0.1,0.59788,0.00017,28.59143]
[1778140818530,30.0,81516.83,0.1,0.59773,0.00017,28.59382]
[1778140818568,30.0,81516.83,0.1,0.59773,0.00017,28.59382]
[1778140818736,30.0,81510.13,0.1,0.59656,0.00017,28.61273]
[1778140819600,30.0,81510.13,0.1,0.59656,0.00017,28.61273]
[1778140819741,30.0,81502.88,0.1,0.59529,0.00017,28.63292]
[1778140824777,30.0,81502.42,0.1,0.59521,0.00017,28.63419]
[1778140829812,30.0,81499.36,0.1,0.59468,0.00017,28.64261]
[1778140834847,30.0,81499.0,0.1,0.59463,0.00017,28.64012]
[1778140836721,30.0,81498.93,0.1,0.59461,0.00017,28.64031]
[1778140838875,30.0,81489.1,0.1,0.59289,0.00018,28.667]
[1778140841896,30.0,81483.24,0.1,0.59187,0.00018,28.68266]
[1778140843910,30.0,81475.07,0.1,0.59043,0.00018,28.70417]
[1778140845925,30.0,81469.78,0.1,0.58951,0.00018,28.71791]
[1778140846931,30.0,81462.42,0.1,0.58821,0.00018,28.73682]
[1778140850960,30.0,81458.26,0.1,0.58746,0.00018,28.74755]
[1778140855996,30.01,81458.23,0.1,0.58745,0.00018,28.74781]
[1778140857003,30.01,81465.18,0.1,0.58867,0.00018,28.7302]
[1778140862043,30.01,81459.5,0.1,0.58768,0.00018,28.74454]
[1778140864057,30.01,81465.79,0.1,0.58878,0.00018,28.72856]
[1778140865064,30.0,81472.75,0.1,0.59001,0.00018,28.71056]
[1778140868086,30.0,81480.19,0.1,0.59132,0.00018,28.69092]
[1778140870796,30.0,81482.37,0.1,0.59171,0.00018,28.68506]
[1778140876143,30.0,81485.58,0.1,0.59227,0.00018,28.6765]
[1778140881178,30.0,81485.12,0.1,0.59219,0.00018,28.67773]
[1778140883147,30.0,81485.12,0.1,0.59219,0.00018,28.67773]
[1778140888227,29.99,81486.11,0.1,0.59237,0.00018,28.67492]
[1778140891250,29.99,81484.75,0.1,0.59214,0.00018,28.67849]
[1778140893262,29.99,81492.49,0.1,0.59351,0.00018,28.65416]
[1778140899304,29.99,81494.29,0.1,0.59383,0.00018,28.64916]
[1778140901926,29.99,81494.08,0.1,0.5938,0.00018,28.64969]
[1778140902325,29.99,81503.27,0.1,0.5954,0.00017,28.62446]
[1778140903280,29.99,81503.27,0.1,0.5954,0.00017,28.62446]
[1778140903332,29.99,81517.01,0.1,0.59781,0.00017,28.58589]
[1778140904339,29.99,81522.61,0.1,0.59878,0.00017,28.56988]
[1778140905611,29.99,81524.77,0.1,0.59916,0.00017,28.56368]
[1778140911388,29.99,81526.89,0.1,0.59952,0.00017,28.55772]
[1778140914645,29.99,81531.44,0.1,0.60031,0.00017,28.54456]
[1778140916423,29.99,81542.74,0.1,0.60228,0.00017,28.51118]
[1778140922465,29.99,81545.16,0.1,0.6027,0.00017,28.50382]
[1778140922857,29.99,81545.16,0.1,0.6027,0.00017,28.50382]
[1778140923237,29.99,81545.16,0.1,0.6027,0.00017,28.50382]
[1778140923872,29.99,81549.63,0.1,0.60348,0.00017,28.49035]
[1778140924480,29.99,81553.83,0.1,0.60422,0.00017,28.47752]
[1778140929672,29.98,81558.48,0.1,0.60504,0.00017,28.46296]
[1778140929713,29.98,81558.24,0.1,0.605,0.00017,28.46364]
[1778140930767,29.98,81558.24,0.1,0.605,0.00017,28.46364]
[1778140930849,29.98,81562.68,0.1,0.60578,0.00017,28.44987]
[1778140932531,29.98,81565.08,0.1,0.60619,0.00017,28.44242]
[1778140933404,29.98,81565.08,0.1,0.60619,0.00017,28.44242]
[1778140933429,29.98,81565.08,0.1,0.60619,0.00017,28.44242]
[1778140933500,29.98,81567.34,0.1,0.60659,0.00017,28.43524]
[1778140933543,29.98,81574.02,0.1,0.60775,0.00017,28.41427]
[1778140934524,29.98,81574.02,0.1,0.60775,0.00017,28.41427]
[1778140934728,29.98,81579.65,0.1,0.60873,0.00017,28.3963]
[1778140940592,29.97,81579.49,0.1,0.60872,0.00017,28.39662]
[1778140942312,29.97,81579.49,0.1,0.60872,0.00017,28.39662]
[1778140942325,29.97,81579.44,0.1,0.60871,0.00017,28.39671]
[1778140943264,29.97,81579.44,0.1,0.60871,0.00017,28.39671]
[1778140943352,29.97,81573.53,0.1,0.60769,0.00017,28.41542]
[1778140944439,29.97,81564.36,0.1,0.6061,0.00017,28.44414]
[1778140944726,29.97,81557.36,0.1,0.60488,0.00017,28.46574]
[1778140946634,29.97,81548.56,0.1,0.60335,0.00017,28.49248]
[1778140948648,29.97,81540.82,0.1,0.60201,0.00017,28.51562]
[1778140953683,29.97,81539.21,0.1,0.60175,0.00017,28.51665]
[1778140958718,29.96,81546.47,0.1,0.60303,0.00017,28.49463]
[1778140963753,29.95,81542.76,0.1,0.6024,0.00017,28.50542]
[1778140968788,29.95,81544.14,0.1,0.60266,0.00017,28.50094]
[1778140973824,29.94,81544.57,0.1,0.60276,0.00017,28.49925]
[1778140978859,29.94,81544.26,0.1,0.60273,0.00017,28.49979]
[1778140981109,29.93,81543.8,0.1,0.60265,0.00017,28.50109]
[1778140981310,29.93,81543.8,0.1,0.60265,0.00017,28.50109]
[1778140981881,29.93,81553.84,0.1,0.60441,0.00017,28.47051]
[1778140983568,29.93,81554.35,0.1,0.6045,0.00017,28.46888]
[1778140983895,29.93,81554.55,0.1,0.60454,0.00017,28.46821]
[1778140986916,29.93,81560.5,0.1,0.60558,0.00017,28.44971]
[1778140990399,29.92,81561.34,0.1,0.60573,0.00017,28.44698]
[1778140990501,29.92,81561.33,0.1,0.60574,0.00017,28.44695]
[1778140991951,29.92,81555.57,0.1,0.60474,0.00017,28.46458]
[1778140996986,29.92,81553.33,0.1,0.60436,0.00017,28.47123]
[1778141002024,29.91,81553.27,0.1,0.60437,0.00017,28.47102]
[1778141007059,29.9,81553.36,0.1,0.60441,0.00017,28.47035]
[1778141009476,29.9,81544.75,0.1,0.60291,0.00017,28.49635]
[1778141011087,29.9,81539.72,0.1,0.60205,0.00017,28.50779]
[1778141015115,29.89,81546.86,0.1,0.60332,0.00017,28.48597]
[1778141020150,29.89,81548.98,0.1,0.60371,0.00017,28.47913]
[1778141025185,29.88,81550.53,0.1,0.604,0.00017,28.47402]
[1778141031227,29.87,81549.9,0.1,0.60391,0.00017,28.47548]
[1778141036263,29.87,81546.22,0.1,0.60329,0.00017,28.48629]
[1778141041297,29.86,81546.82,0.1,0.60341,0.00017,28.48411]
[1778141046333,29.85,81546.53,0.1,0.60338,0.00017,28.48463]
[1778141051368,29.85,81546.6,0.1,0.60341,0.00017,28.48409]
[1778141056403,29.84,81548.78,0.1,0.60381,0.00017,28.47715]
[1778141063452,29.84,81550.78,0.1,0.60418,0.00017,28.47064]
[1778141068487,29.83,81548.87,0.1,0.60386,0.00017,28.4762]
[1778141073522,29.83,81547.3,0.1,0.60361,0.00017,28.47719]
[1778141078557,29.82,81548.27,0.1,0.60379,0.00017,28.47394]
[1778141083645,29.82,81547.49,0.1,0.60367,0.00017,28.4761]
[1778141084229,29.82,81547.55,0.1,0.60368,0.00017,28.47586]
[1778141087620,29.81,81540.99,0.1,0.60254,0.00018,28.49553]
[1778141092655,29.81,81540.18,0.1,0.60242,0.00018,28.49772]
[1778141098697,29.8,81540.01,0.1,0.6024,0.00018,28.49791]
[1778141104739,29.8,81543.14,0.1,0.60295,0.00018,28.4884]
[1778141105746,29.8,81549.14,0.1,0.604,0.00017,28.47015]
[1778141113803,29.79,81545.62,0.1,0.60341,0.00018,28.48039]
[1778141120983,29.79,81546.94,0.1,0.60366,0.00018,28.476]
[1778141121084,29.79,81551.89,0.1,0.60453,0.00017,28.46085]
[1778141123307,29.79,81553.62,0.1,0.60483,0.00017,28.45545]
[1778141123408,29.79,81554.5,0.1,0.60499,0.00017,28.45267]
[1778141123903,29.79,81554.5,0.1,0.60499,0.00017,28.45267]
[1778141124252,29.79,81554.5,0.1,0.60499,0.00017,28.45267]
[1778141124346,29.78,81561.72,0.1,0.60626,0.00017,28.43014]
[1778141124880,29.78,81567.6,0.1,0.60729,0.00017,28.41157]
[1778141126894,29.78,81561.01,0.1,0.60614,0.00017,28.43224]
[1778141129801,29.78,81560.84,0.1,0.60611,0.00017,28.43268]
[1778141130160,29.78,81560.7,0.1,0.60609,0.00017,28.43308]
[1778141131929,29.78,81554.84,0.1,0.60508,0.00017,28.4478]
[1778141136964,29.78,81554.99,0.1,0.60512,0.00018,28.44707]
[1778141143006,29.77,81556.22,0.1,0.60535,0.00018,28.44294]
[1778141148041,29.77,81555.57,0.1,0.60525,0.00018,28.4447]
[1778141153076,29.76,81551.65,0.1,0.60458,0.00018,28.45654]
[1778141155196,29.76,81551.65,0.1,0.60458,0.00018,28.45654]
[1778141156101,29.76,81537.09,0.1,0.60203,0.00018,28.50071]
[1778141159122,29.76,81545.15,0.1,0.60345,0.00018,28.47624]
[1778141161136,29.76,81550.14,0.1,0.60433,0.00018,28.46083]
[1778141163150,29.75,81542.56,0.1,0.60301,0.00018,28.48387]
[1778141168186,29.75,81548.62,0.1,0.60409,0.00018,28.46503]
[1778141174228,29.74,81547.23,0.1,0.60386,0.00018,28.46894]
[1778141179263,29.74,81550.48,0.1,0.60445,0.00018,28.45864]
[1778141184298,29.73,81550.92,0.1,0.60454,0.00018,28.45699]
[1778141186425,29.73,81550.92,0.1,0.60454,0.00018,28.45699]
[1778141186731,29.73,81550.92,0.1,0.60454,0.00018,28.45699]
[1778141186434,29.73,81550.92,0.1,0.60455,0.00018,28.45687]
[1778141187319,29.73,81556.22,0.1,0.60548,0.00018,28.44038]
[1778141189403,29.73,81559.39,0.1,0.60604,0.00018,28.43042]
[1778141191684,29.73,81564.68,0.1,0.60697,0.00018,28.41369]
[1778141191713,29.73,81565.72,0.1,0.60716,0.00018,28.40685]
[1778141197390,29.72,81569.43,0.1,0.60782,0.00017,28.3949]
[1778141197968,29.72,81569.43,0.1,0.60782,0.00017,28.3949]
[1778141198397,29.72,81569.78,0.1,0.60788,0.00017,28.39376]
[1778141203432,29.72,81570.2,0.1,0.60796,0.00017,28.39233]
[1778141205446,29.72,81565.46,0.1,0.60713,0.00018,28.40737]
[1778141209373,29.72,81566.14,0.1,0.60725,0.00018,28.40516]
[1778141214509,29.72,81566.28,0.1,0.60728,0.00018,28.40462]
[1778141216430,29.72,81566.28,0.1,0.60728,0.00018,28.40462]
[1778141216449,29.72,81566.28,0.1,0.60728,0.00018,28.40462]
[1778141216523,29.72,81567.6,0.1,0.60751,0.00018,28.4004]
[1778141221558,29.72,81572.61,0.1,0.60839,0.00017,28.38437]
[1778141222771,29.72,81572.61,0.1,0.60839,0.00017,28.38437]
[1778141225586,29.72,81578.22,0.1,0.60937,0.00017,28.36629]
[1778141227199,29.72,81579.11,0.1,0.60953,0.00017,28.36342]
[1778141232635,29.72,81574.55,0.1,0.60873,0.00017,28.3782]
[1778141235301,29.72,81574.85,0.1,0.60878,0.00017,28.37724]
[1778141235361,29.72,81574.85,0.1,0.60878,0.00017,28.37724]
[1778141235656,29.72,81573.04,0.1,0.60846,0.00017,28.38306]
[1778141238677,29.72,81566.02,0.1,0.60724,0.00018,28.40545]
[1778141239594,29.72,81566.02,0.1,0.60724,0.00018,28.40545]
[1778141239684,29.72,81565.09,0.1,0.60707,0.00018,28.40838]
[1778141244719,29.72,81563.45,0.1,0.60679,0.00018,28.41348]
[1778141249754,29.72,81562.17,0.1,0.60657,0.00018,28.41739]
[1778141251064,29.72,81563.44,0.1,0.6068,0.00018,28.41336]
[1778141251768,29.72,81563.81,0.1,0.60687,0.00018,28.40866]
[1778141256617,29.71,81563.14,0.1,0.60676,0.00018,28.41067]
[1778141256803,29.71,81562.48,0.1,0.60665,0.00018,28.41273]
[1778141261838,29.71,81562.44,0.1,0.60665,0.00018,28.4127]
[1778141266873,29.71,81562.91,0.1,0.60674,0.00018,28.41103]
[1778141268774,29.71,81562.91,0.1,0.60674,0.00018,28.41103]
[1778141268887,29.71,81563.72,0.1,0.60688,0.00018,28.4084]
[1778141269894,29.71,81570.47,0.1,0.60807,0.00018,28.3869]
[1778141274929,29.7,81568.44,0.1,0.60772,0.00018,28.39326]
[1778141279964,29.7,81568.77,0.1,0.60778,0.00018,28.39206]
[1778141284999,29.7,81565.32,0.1,0.60719,0.00018,28.40274]
[1778141289784,29.7,81564.89,0.1,0.60712,0.00018,28.40401]
[1778141289837,29.7,81565.74,0.1,0.60727,0.00018,28.40128]
[1778141292446,29.69,81562.37,0.1,0.60669,0.00018,28.41188]
[1778141292541,29.69,81562.15,0.1,0.60665,0.00018,28.41253]
[1778141294062,29.69,81568.59,0.1,0.60778,0.00018,28.39202]
[1778141299097,29.69,81569.18,0.1,0.60789,0.00018,28.38999]
[1778141303408,29.69,81569.0,0.1,0.60787,0.00018,28.3905]
[1778141303509,29.69,81568.87,0.1,0.60784,0.00018,28.39089]
[1778141304132,29.69,81562.52,0.1,0.60673,0.00018,28.41104]
[1778141307211,29.69,81562.22,0.1,0.60668,0.00018,28.41191]
[1778141307298,29.69,81562.87,0.1,0.6068,0.00018,28.40982]
[1778141313195,29.68,81566.46,0.1,0.60745,0.00018,28.39475]
[1778141316894,29.68,81567.28,0.1,0.60759,0.00018,28.39208]
[1778141320282,29.68,81572.17,0.1,0.60846,0.00018,28.37633]
[1778141320898,29.68,81572.17,0.1,0.60846,0.00018,28.37633]
[1778141321251,29.68,81565.8,0.1,0.60734,0.00018,28.39666]
[1778141325901,29.68,81563.88,0.1,0.60701,0.00018,28.40266]
[1778141326442,29.68,81563.88,0.1,0.60701,0.00018,28.40266]
[1778141326468,29.68,81563.88,0.1,0.60701,0.00018,28.40266]
[1778141326568,29.68,81568.26,0.1,0.60778,0.00018,28.38866]
[1778141327293,29.68,81574.37,0.1,0.60885,0.00018,28.36902]
[1778141331567,29.68,81576.15,0.1,0.60917,0.00018,28.36324]
[1778141337064,29.68,81572.01,0.1,0.60844,0.00018,28.37652]
[1778141337363,29.68,81570.18,0.1,0.60812,0.00018,28.38238]
[1778141343409,29.68,81571.99,0.1,0.60844,0.00018,28.37649]
[1778141345768,29.67,81571.71,0.1,0.6084,0.00018,28.37738]
[1778141345834,29.67,81571.9,0.1,0.60843,0.00018,28.37676]
[1778141346177,29.67,81571.9,0.1,0.60843,0.00018,28.37676]
[1778141347437,29.67,81579.31,0.1,0.60973,0.00018,28.35277]
[1778141349391,29.67,81581.71,0.1,0.61015,0.00017,28.34494]
[1778141354497,29.68,81583.84,0.1,0.61052,0.00017,28.33802]
[1778141359532,29.68,81587.62,0.1,0.61118,0.00017,28.32567]
[1778141364567,29.68,81586.3,0.1,0.61094,0.00017,28.33011]
[1778141369602,29.68,81587.71,0.1,0.61118,0.00017,28.32555]
[1778141374637,29.68,81590.94,0.1,0.61175,0.00017,28.31145]
[1778141378665,29.68,81585.11,0.1,0.61073,0.00017,28.3308]
[1778141380679,29.68,81579.41,0.1,0.60973,0.00018,28.34946]
[1778141385714,29.68,81580.54,0.1,0.60993,0.00017,28.34578]
[1778141391757,29.68,81580.68,0.1,0.60995,0.00017,28.34535]
[1778141396792,29.68,81584.12,0.1,0.61055,0.00017,28.33412]
[1778141401827,29.68,81579.82,0.1,0.6098,0.00017,28.34825]
[1778141406865,29.68,81580.3,0.1,0.60988,0.00017,28.34671]
[1778141412908,29.69,81580.5,0.1,0.60991,0.00017,28.3461]
[1778141413263,29.69,81580.5,0.1,0.60991,0.00017,28.3461]
[1778141413450,29.69,81580.5,0.1,0.60991,0.00017,28.3461]
[1778141413915,29.69,81574.47,0.1,0.60886,0.00018,28.36567]
[1778141415199,29.69,81573.53,0.1,0.60869,0.00018,28.36869]
[1778141415301,29.69,81573.53,0.1,0.60869,0.00018,28.36869]
[1778141417024,29.69,81573.97,0.1,0.60877,0.00018,28.36726]
[1778141417943,29.69,81573.94,0.1,0.60876,0.00018,28.36736]
[1778141422978,29.68,81571.85,0.1,0.6084,0.00018,28.37406]
[1778141427638,29.68,81571.7,0.1,0.60837,0.00018,28.37453]
[1778141429714,29.68,81569.86,0.1,0.60805,0.00018,28.38042]
[1778141429847,29.68,81569.86,0.1,0.60805,0.00018,28.38042]
[1778141429948,29.68,81568.77,0.1,0.60786,0.00018,28.3839]
[1778141430414,29.68,81568.77,0.1,0.60786,0.00018,28.3839]
[1778141431034,29.68,81547.32,0.1,0.60411,0.00018,28.44766]
[1778141432826,29.68,81547.32,0.1,0.60411,0.00018,28.44766]
[1778141432914,29.68,81544.19,0.1,0.60356,0.00018,28.45721]
[1778141438083,29.68,81538.66,0.1,0.6026,0.00018,28.4738]
[1778141441081,29.68,81536.0,0.1,0.60214,0.00018,28.48176]
[1778141441617,29.68,81530.8,0.1,0.60122,0.00018,28.49734]
[1778141442871,29.68,81530.8,0.1,0.60122,0.00018,28.49734]
[1778141442884,29.68,81523.61,0.1,0.59995,0.00018,28.51872]
[1778141445013,29.68,81519.26,0.1,0.59919,0.00018,28.53148]
[1778141445193,29.68,81516.25,0.1,0.59865,0.00018,28.54029]
[1778141445422,29.68,81517.94,0.1,0.59895,0.00018,28.53542]
[1778141447991,29.68,81511.08,0.1,0.59774,0.00018,28.55529]
[1778141448967,29.68,81511.08,0.1,0.59774,0.00018,28.55529]
[1778141448154,29.68,81501.7,0.1,0.59608,0.00018,28.58203]
[1778141451175,29.68,81508.18,0.1,0.59722,0.00018,28.56372]
[1778141455600,29.68,81508.55,0.1,0.59728,0.00018,28.56272]
[1778141456863,29.68,81507.84,0.1,0.59715,0.00018,28.56476]
[1778141460814,29.68,81504.23,0.1,0.59652,0.00018,28.575]
[1778141464465,29.68,81498.1,0.1,0.59544,0.00018,28.59226]
[1778141467209,29.68,81496.58,0.1,0.59517,0.00018,28.59652]
[1778141469304,29.68,81502.89,0.1,0.59628,0.00018,28.57878]
[1778141474339,29.68,81504.77,0.1,0.59662,0.00018,28.57341]
[1778141475971,29.68,81504.77,0.1,0.59662,0.00018,28.57341]
[1778141477516,29.68,81508.44,0.1,0.59727,0.00018,28.56292]
[1778141477587,29.68,81511.91,0.1,0.59788,0.00018,28.55294]
[1778141478888,29.68,81511.91,0.1,0.59788,0.00018,28.55294]
[1778141478989,29.68,81516.16,0.1,0.59863,0.00018,28.54069]
[1778141483402,29.68,81510.95,0.1,0.59772,0.00018,28.55558]
[1778141485696,29.68,81509.91,0.1,0.59754,0.00018,28.55854]
[1778141485811,29.68,81507.36,0.1,0.59709,0.00018,28.56582]
[1778141486865,29.68,81507.36,0.1,0.59709,0.00018,28.56582]
[1778141486966,29.68,81514.31,0.1,0.59831,0.00018,28.54588]
[1778141492466,29.67,81513.3,0.1,0.59815,0.00018,28.54511]
[1778141494365,29.67,81511.93,0.1,0.59791,0.00018,28.54903]
[1778141494480,29.67,81512.41,0.1,0.598,0.00018,28.54762]
[1778141495487,29.67,81517.8,0.1,0.59895,0.00018,28.53204]
[1778141498976,29.68,81521.67,0.1,0.59962,0.00018,28.52085]
[1778141499047,29.68,81523.78,0.1,0.59999,0.00018,28.51471]
[1778141504550,29.69,81523.4,0.1,0.5999,0.00018,28.51625]
[1778141507493,29.69,81522.67,0.1,0.59977,0.00018,28.51853]
[1778141507571,29.69,81519.15,0.1,0.59914,0.00018,28.52891]
[1778141509218,29.69,81517.65,0.1,0.59888,0.00018,28.53334]
[1778141509585,29.69,81514.37,0.1,0.59829,0.00018,28.54291]
[1778141514620,29.69,81501.79,0.1,0.59607,0.00018,28.57891]
[1778141516705,29.69,81498.66,0.1,0.59551,0.00018,28.58774]
[1778141516712,29.69,81498.66,0.1,0.59551,0.00018,28.58774]
[1778141516862,29.69,81497.76,0.1,0.59535,0.00018,28.5903]
[1778141518073,29.69,81490.65,0.1,0.59409,0.00018,28.61008]
[1778141518368,29.69,81490.65,0.1,0.59409,0.00018,28.61008]
[1778141519511,29.69,81487.8,0.1,0.59359,0.00018,28.61794]
[1778141521532,29.7,81482.32,0.1,0.59261,0.00018,28.63292]
[1778141527198,29.7,81478.6,0.1,0.59195,0.00018,28.64303]
[1778141533462,29.7,81480.45,0.1,0.59227,0.00018,28.63815]
[1778141540805,29.7,81482.36,0.1,0.5926,0.00018,28.63317]
[1778141545840,29.7,81485.5,0.1,0.59315,0.00018,28.62471]
[1778141550463,29.71,81485.29,0.1,0.59311,0.00018,28.62536]
[1778141553242,29.71,81487.01,0.1,0.59342,0.00018,28.61721]
[1778141556917,29.71,81480.44,0.1,0.59225,0.00018,28.63513]
[1778141561952,29.71,81481.3,0.1,0.5924,0.00018,28.63294]
[1778141566987,29.71,81481.26,0.1,0.59238,0.00018,28.63319]
[1778141572022,29.72,81480.53,0.1,0.59225,0.00018,28.6353]
[1778141573541,29.72,81483.11,0.1,0.5927,0.00018,28.62835]
[1778141573975,29.72,81483.11,0.1,0.5927,0.00018,28.62835]
[1778141574388,29.72,81486.25,0.1,0.59326,0.00018,28.61984]
[1778141574392,29.72,81486.25,0.1,0.59326,0.00018,28.61984]
[1778141575949,29.72,81489.4,0.1,0.59381,0.00018,28.61123]
[1778141580796,29.72,81490.06,0.1,0.59392,0.00018,28.6095]
[1778141586120,29.72,81492.89,0.1,0.59442,0.00018,28.60176]
[1778141590031,29.72,81493.0,0.1,0.59444,0.00018,28.60149]
[1778141590148,29.72,81493.08,0.1,0.59445,0.00018,28.60129]
[1778141592162,29.72,81499.82,0.1,0.59564,0.00018,28.58256]
[1778141596819,29.73,81501.68,0.1,0.59597,0.00018,28.57738]
[1778141596915,29.73,81501.95,0.1,0.59601,0.00018,28.57663]
[1778141600218,29.73,81497.0,0.1,0.59514,0.00018,28.59055]
[1778141603299,29.73,81496.97,0.1,0.59513,0.00018,28.59067]
[1778141603550,29.73,81496.97,0.1,0.59513,0.00018,28.59067]
[1778141603960,29.73,81496.97,0.1,0.59513,0.00018,28.59067]
[1778141603984,29.73,81496.88,0.1,0.59511,0.00018,28.59095]
[1778141605289,29.73,81496.49,0.1,0.59504,0.00018,28.59204]
[1778141605328,29.73,81501.31,0.1,0.59589,0.00018,28.57856]
[1778141607417,29.73,81497.09,0.1,0.59515,0.00018,28.59038]
[1778141609281,29.73,81490.45,0.1,0.59397,0.00018,28.60883]
[1778141615323,29.73,81490.21,0.1,0.59393,0.00018,28.60606]
[1778141620358,29.73,81490.29,0.1,0.59395,0.00018,28.60589]
[1778141622285,29.73,81490.29,0.1,0.59395,0.00018,28.60589]
[1778141627408,29.73,81491.07,0.1,0.59408,0.00018,28.60381]
[1778141629748,29.73,81491.0,0.1,0.59407,0.00018,28.60402]
[1778141629792,29.73,81491.16,0.1,0.59409,0.00018,28.60358]
[1778141630428,29.73,81496.14,0.1,0.59497,0.00018,28.58982]
[1778141632336,29.73,81496.97,0.1,0.59512,0.00018,28.58752]
[1778141632442,29.73,81496.99,0.1,0.59512,0.00018,28.58748]
[1778141637477,29.74,81496.61,0.1,0.59505,0.00018,28.58862]
[1778141641655,29.74,81496.84,0.1,0.59509,0.00018,28.58804]
[1778141641744,29.74,81496.9,0.1,0.5951,0.00018,28.58789]
[1778141643519,29.74,81503.99,0.1,0.59635,0.00018,28.56801]
[1778141646540,29.74,81509.43,0.1,0.59731,0.00018,28.5526]
[1778141648339,29.74,81509.53,0.1,0.59732,0.00018,28.55234]
[1778141648681,29.74,81509.53,0.1,0.59732,0.00018,28.55234]
[1778141651575,29.74,81516.0,0.1,0.59846,0.00018,28.53385]
[1778141654432,29.74,81516.1,0.1,0.59847,0.00018,28.53363]
[1778141654596,29.74,81516.3,0.1,0.5985,0.00018,28.53309]
[1778141659421,29.75,81515.95,0.1,0.59843,0.00018,28.53424]
[1778141662091,29.75,81512.76,0.1,0.59787,0.00018,28.54351]
[1778141662942,29.75,81512.65,0.1,0.59785,0.00018,28.54385]
[1778141663043,29.75,81511.8,0.1,0.5977,0.00018,28.54632]
[1778141671715,29.75,81510.75,0.1,0.59751,0.00018,28.54609]
[1778141673434,29.75,81510.75,0.1,0.59751,0.00018,28.54609]
[1778141676643,29.76,81512.19,0.1,0.59776,0.00018,28.54208]
[1778141681785,29.76,81511.63,0.1,0.59765,0.00018,28.54385]
[1778141684703,29.76,81511.8,0.1,0.59767,0.00018,28.54342]
[1778141690849,29.76,81509.04,0.1,0.59718,0.00018,28.55148]
[1778141696236,29.76,81508.65,0.1,0.5971,0.00018,28.55268]
[1778141700820,29.77,81507.27,0.1,0.59686,0.00018,28.55667]
[1778141703668,29.77,81510.62,0.1,0.59744,0.00018,28.54723]
[1778141703789,29.77,81510.62,0.1,0.59744,0.00018,28.54723]
[1778141703941,29.77,81507.1,0.1,0.59682,0.00018,28.55728]
[1778141704948,29.77,81502.22,0.1,0.59596,0.00018,28.57108]
[1778141708007,29.77,81502.25,0.1,0.59596,0.00018,28.57102]
[1778141714011,29.77,81502.79,0.1,0.59605,0.00018,28.56958]
[1778141716025,29.77,81497.45,0.1,0.59511,0.00018,28.58454]
[1778141716758,29.77,81497.45,0.1,0.59511,0.00018,28.58454]
[1778141720697,29.77,81491.25,0.1,0.59402,0.00018,28.60168]
[1778141726095,29.77,81487.53,0.1,0.59336,0.00018,28.61186]
[1778141727486,29.77,81487.22,0.1,0.5933,0.00018,28.61271]
[1778141728109,29.77,81478.82,0.1,0.59182,0.00018,28.63541]
[1778141729116,29.77,81473.49,0.1,0.59088,0.00018,28.6496]
[1778141730123,29.77,81466.61,0.1,0.58966,0.00018,28.66767]
[1778141735158,29.77,81464.25,0.1,0.58925,0.00018,28.67022]
[1778141740193,29.77,81462.67,0.1,0.58898,0.00018,28.6742]
[1778141743498,29.76,81459.16,0.1,0.58836,0.00018,28.68316]
[1778141748283,29.76,81457.81,0.1,0.58813,0.00018,28.6865]
[1778141749256,29.76,81455.21,0.1,0.58767,0.00018,28.6931]
[1778141751270,29.76,81448.81,0.1,0.58654,0.00018,28.70926]
[1778141752184,29.76,81448.81,0.1,0.58654,0.00018,28.70926]
[1778141752277,29.76,81448.59,0.1,0.5865,0.00018,28.70981]
[1778141753284,29.76,81458.17,0.1,0.5882,0.00018,28.68547]
[1778141755298,29.76,81464.21,0.1,0.58928,0.00018,28.66984]
[1778141758016,29.76,81463.7,0.1,0.58919,0.00018,28.67112]
[1778141761388,29.75,81465.81,0.1,0.58957,0.00018,28.66554]
[1778141767382,29.75,81465.9,0.1,0.58959,0.00018,28.6652]
[1778141772417,29.75,81466.05,0.1,0.58962,0.00018,28.66471]
[1778141776857,29.75,81471.33,0.1,0.59057,0.00018,28.65074]
[1778141782862,29.75,81473.75,0.1,0.591,0.00018,28.64428]
[1778141784149,29.75,81473.79,0.1,0.59101,0.00018,28.64415]
[1778141789537,29.74,81474.79,0.1,0.59119,0.00018,28.64135]
[1778141794576,29.74,81472.06,0.1,0.59073,0.00018,28.64496]
[1778141799611,29.74,81472.03,0.1,0.59073,0.00018,28.6449]
[1778141804468,29.73,81471.75,0.1,0.59069,0.00018,28.64552]
[1778141809005,29.73,81470.7,0.1,0.59051,0.00018,28.64817]
[1778141809106,29.73,81476.27,0.1,0.5915,0.00018,28.63334]
[1778141814716,29.73,81471.31,0.1,0.59062,0.00018,28.64642]
[1778141819751,29.72,81471.75,0.1,0.59071,0.00018,28.64517]
[1778141824786,29.72,81472.36,0.1,0.59082,0.00018,28.64343]
[1778141829821,29.72,81472.76,0.1,0.59091,0.00018,28.64216]
[1778141834856,29.71,81478.96,0.1,0.59202,0.00018,28.62539]
[1778141839891,29.71,81476.23,0.1,0.59154,0.00018,28.6326]
[1778141844926,29.71,81478.13,0.1,0.59188,0.00018,28.62739]
[1778141849961,29.71,81477.62,0.1,0.5918,0.00018,28.62866]
[1778141854996,29.7,81478.92,0.1,0.59204,0.00018,28.62159]
[1778141860031,29.7,81484.81,0.1,0.59309,0.00018,28.60555]
[1778141865066,29.7,81489.32,0.1,0.59389,0.00018,28.59317]
[1778141870101,29.7,81490.92,0.1,0.59418,0.00018,28.58872]
[1778141875137,29.7,81490.3,0.1,0.59407,0.00018,28.59038]
[1778141880172,29.7,81486.6,0.1,0.59342,0.00018,28.60049]
[1778141885208,29.7,81483.92,0.1,0.59295,0.00018,28.60778]
[1778141888233,29.7,81478.99,0.1,0.59207,0.00018,28.62112]
[1778141889238,29.7,81472.51,0.1,0.59092,0.00018,28.63845]
[1778141891055,29.7,81469.98,0.1,0.59047,0.00018,28.64514]
[1778141896288,29.7,81466.25,0.1,0.58982,0.00018,28.65486]
[1778141901323,29.69,81466.32,0.1,0.58984,0.00018,28.65457]
[1778141906358,29.69,81462.06,0.1,0.58909,0.00018,28.66559]
[1778141911395,29.69,81465.54,0.1,0.58972,0.00018,28.65291]
[1778141917438,29.69,81466.84,0.1,0.58996,0.00018,28.6494]
[1778141919649,29.68,81466.63,0.1,0.58992,0.00018,28.64992]
[1778141919727,29.68,81466.63,0.1,0.58992,0.00018,28.64992]
[1778141919839,29.68,81466.63,0.1,0.58992,0.00018,28.64992]
[1778141919861,29.68,81466.63,0.1,0.58992,0.00018,28.64992]
[1778141920441,29.68,81466.63,0.1,0.58992,0.00018,28.64992]
[1778141920459,29.68,81449.46,0.1,0.58687,0.00018,28.69414]
[1778141921466,29.68,81435.43,0.1,0.58437,0.00018,28.72902]
[1778141922110,29.68,81435.43,0.1,0.58437,0.00018,28.72902]
[1778141922473,29.68,81429.59,0.1,0.58333,0.00018,28.74318]
[1778141922921,29.68,81429.59,0.1,0.58333,0.00018,28.74318]
[1778141924483,29.68,81433.37,0.1,0.58401,0.00018,28.734]
[1778141927508,29.68,81424.36,0.1,0.5824,0.00018,28.7556]
[1778141932544,29.67,81423.12,0.1,0.5822,0.00018,28.75826]
[1778141934662,29.67,81419.83,0.1,0.58162,0.00018,28.76599]
[1778141940600,29.66,81418.18,0.1,0.58135,0.00018,28.76946]
[1778141943013,29.66,81417.67,0.1,0.58126,0.00018,28.7706]
[1778141943071,29.65,81411.09,0.1,0.58009,0.00018,28.78581]
[1778141944339,29.65,81411.09,0.1,0.58009,0.00018,28.78581]
[1778141944408,29.65,81403.56,0.1,0.57875,0.00018,28.80299]
[1778141946760,29.65,81404.21,0.1,0.57887,0.00018,28.80143]
[1778141946858,29.65,81402.14,0.1,0.5785,0.00018,28.8061]
[1778141948159,29.65,81392.87,0.1,0.57684,0.00018,28.82681]
[1778141949094,29.65,81392.87,0.1,0.57684,0.00018,28.82681]
[1778141949157,29.65,81392.87,0.1,0.57684,0.00018,28.82681]
[1778141950056,29.65,81392.25,0.1,0.57673,0.00018,28.82818]
[1778141950148,29.65,81384.41,0.1,0.57532,0.00018,28.84526]
[1778141951682,29.65,81393.32,0.1,0.57692,0.00018,28.82581]
[1778141956717,29.65,81386.39,0.1,0.57568,0.00018,28.84097]
[1778141957842,29.65,81386.39,0.1,0.57568,0.00018,28.84097]
[1778141957865,29.65,81387.49,0.1,0.57587,0.00018,28.83858]
[1778141958733,29.65,81396.45,0.1,0.57748,0.00018,28.81886]
[1778141963768,29.65,81400.4,0.1,0.57819,0.00018,28.81007]
[1778141968624,29.65,81400.12,0.1,0.57813,0.00018,28.81073]
[1778141969359,29.65,81400.12,0.1,0.57813,0.00018,28.81073]
[1778141974845,29.65,81403.89,0.1,0.57881,0.00018,28.79882]
[1778141979143,29.65,81400.43,0.1,0.57819,0.00018,28.80666]
[1778141979634,29.65,81399.43,0.1,0.57801,0.00018,28.80891]
[1778141980281,29.65,81399.43,0.1,0.57801,0.00018,28.80891]
[1778141980376,29.65,81399.38,0.1,0.578,0.00018,28.80903]
[1778141980888,29.65,81390.61,0.1,0.57643,0.00018,28.82849]
[1778141984582,29.65,81389.14,0.1,0.57617,0.00018,28.8317]
[1778141985212,29.65,81382.93,0.1,0.57505,0.00018,28.84515]
[1778141989660,29.65,81384.96,0.1,0.57542,0.00018,28.84077]
[1778141990558,29.65,81384.96,0.1,0.57542,0.00018,28.84077]
[1778141989952,29.65,81393.61,0.1,0.57697,0.00018,28.82188]
[1778141990959,29.65,81394.35,0.1,0.5771,0.00018,28.82025]
[1778141998010,29.66,81396.25,0.1,0.57744,0.00018,28.81608]
[1778142000447,29.66,81396.21,0.1,0.57743,0.00018,28.81617]
[1778142000477,29.66,81396.14,0.1,0.57742,0.00018,28.81633]
[1778142002038,29.66,81390.63,0.1,0.57643,0.00018,28.82851]
[1778142006896,29.66,81391.54,0.1,0.57659,0.00018,28.82653]
[1778142007097,29.66,81386.05,0.1,0.57561,0.00018,28.83851]
[1778142008447,29.66,81386.05,0.1,0.57561,0.00018,28.83851]
[1778142009349,29.66,81383.43,0.1,0.57513,0.00018,28.84416]
[1778142011498,29.66,81384.61,0.1,0.57535,0.00018,28.84161]
[1778142012435,29.66,81385.31,0.1,0.57547,0.00018,28.8401]
[1778142012622,29.66,81382.87,0.1,0.57503,0.00018,28.84535]
[1778142013115,29.66,81372.12,0.1,0.5731,0.00018,28.86808]
[1778142014122,29.66,81366.82,0.1,0.57215,0.00018,28.87903]
[1778142015362,29.66,81366.82,0.1,0.57215,0.00018,28.87903]
[1778142015889,29.66,81366.16,0.1,0.57203,0.00018,28.88037]
[1778142017171,29.66,81364.86,0.1,0.5718,0.00018,28.88302]
[1778142017893,29.66,81365.5,0.1,0.57192,0.00018,28.8817]
[1778142018329,29.66,81365.5,0.1,0.57192,0.00018,28.8817]
[1778142019365,29.66,81355.04,0.1,0.57004,0.00018,28.90274]
[1778142020165,29.65,81347.54,0.1,0.56869,0.00018,28.91743]
[1778142022732,29.66,81348.58,0.1,0.56887,0.00018,28.91543]
[1778142028221,29.66,81347.31,0.1,0.56864,0.00018,28.91792]
[1778142033256,29.66,81349.21,0.1,0.56899,0.00018,28.9108]
[1778142034070,29.66,81349.21,0.1,0.56899,0.00018,28.9108]
[1778142034089,29.66,81349.21,0.1,0.56899,0.00018,28.9108]
[1778142034109,29.66,81349.21,0.1,0.56899,0.00018,28.9108]
[1778142039298,29.66,81356.39,0.1,0.57028,0.00018,28.89665]
[1778142044333,29.66,81358.09,0.1,0.57059,0.00018,28.89325]
[1778142046200,29.66,81360.72,0.1,0.57106,0.00018,28.88797]
[1778142046688,29.66,81361.54,0.1,0.57121,0.00018,28.8863]
[1778142046821,29.66,81361.54,0.1,0.57121,0.00018,28.8863]
[1778142047354,29.66,81367.61,0.1,0.5723,0.00018,28.87392]
[1778142047719,29.66,81367.61,0.1,0.5723,0.00018,28.87392]
[1778142051062,29.66,81373.14,0.1,0.5733,0.00018,28.86244]
[1778142054950,29.65,81372.8,0.1,0.57324,0.00018,28.86314]
[1778142057691,29.65,81373.53,0.1,0.57337,0.00018,28.8616]
[1778142057698,29.65,81373.53,0.1,0.57337,0.00018,28.8616]
[1778142058431,29.65,81373.48,0.1,0.57336,0.00018,28.8617]
[1778142060598,29.65,81374.97,0.1,0.57363,0.00018,28.85857]
[1778142061007,29.65,81377.54,0.1,0.57409,0.00018,28.85314]
[1778142067494,29.65,81372.9,0.1,0.57326,0.00018,28.86283]
[1778142072529,29.65,81369.66,0.1,0.57268,0.00018,28.86952]
[1778142077565,29.65,81368.42,0.1,0.57247,0.00018,28.87203]
[1778142077920,29.65,81368.42,0.1,0.57247,0.00018,28.87203]
[1778142078572,29.65,81364.88,0.1,0.57183,0.00018,28.87929]
[1778142078885,29.65,81364.88,0.1,0.57183,0.00018,28.87929]
[1778142078992,29.65,81364.88,0.1,0.57183,0.00018,28.87929]
[1778142079067,29.65,81364.88,0.1,0.57183,0.00018,28.87929]
[1778142079093,29.65,81364.88,0.1,0.57183,0.00018,28.87929]
[1778142079579,29.65,81351.95,0.1,0.5695,0.00018,28.90518]
[1778142080484,29.65,81351.95,0.1,0.5695,0.00018,28.90518]
[1778142083608,29.64,81341.13,0.1,0.56756,0.00018,28.92602]
[1778142088643,29.64,81341.04,0.1,0.56755,0.00018,28.92607]
[1778142091537,29.64,81341.36,0.1,0.56761,0.00018,28.92541]
[1778142091664,29.64,81340.85,0.1,0.56753,0.00018,28.92291]
[1778142094465,29.63,81341.96,0.1,0.56773,0.00018,28.92075]
[1778142094685,29.63,81336.63,0.1,0.56678,0.00018,28.93081]
[1778142095032,29.63,81336.63,0.1,0.56678,0.00018,28.93081]
[1778142095692,29.63,81333.71,0.1,0.56625,0.00018,28.93624]
[1778142095838,29.63,81333.71,0.1,0.56625,0.00018,28.93624]
[1778142101221,29.63,81331.86,0.1,0.56593,0.00018,28.93956]
[1778142101734,29.62,81338.26,0.1,0.56709,0.00018,28.92754]
[1778142106769,29.62,81337.49,0.1,0.56696,0.00018,28.92886]
[1778142111804,29.61,81340.32,0.1,0.56748,0.00018,28.92337]
[1778142117564,29.61,81338.47,0.1,0.56716,0.00018,28.92675]
[1778142117620,29.61,81332.99,0.1,0.56617,0.00018,28.937]
[1778142118753,29.6,81329.9,0.1,0.56561,0.00018,28.94269]
[1778142118853,29.6,81330.05,0.1,0.56564,0.00018,28.94238]
[1778142123994,29.6,81329.7,0.1,0.56559,0.00018,28.94291]
[1778142128098,29.59,81329.7,0.1,0.5656,0.00018,28.94279]
[1778142128161,29.59,81329.7,0.1,0.5656,0.00018,28.94279]
[1778142128727,29.59,81329.7,0.1,0.5656,0.00018,28.94276]
[1778142128923,29.59,81334.97,0.1,0.56655,0.00018,28.93298]
[1778142130193,29.59,81334.97,0.1,0.56655,0.00018,28.93298]
[1778142135975,29.58,81334.2,0.1,0.56643,0.00018,28.93416]
[1778142139700,29.58,81333.81,0.1,0.56636,0.00018,28.93489]
[1778142140126,29.58,81334.76,0.1,0.56654,0.00018,28.93311]
[1778142140128,29.58,81334.76,0.1,0.56654,0.00018,28.93311]
[1778142140249,29.58,81334.76,0.1,0.56654,0.00018,28.93311]
[1778142141209,29.58,81336.46,0.1,0.56684,0.00018,28.92992]
[1778142141250,29.58,81336.46,0.1,0.56684,0.00018,28.92992]
[1778142141263,29.58,81341.75,0.1,0.5678,0.00018,28.91988]
[1778142147053,29.58,81341.47,0.1,0.56775,0.00018,28.92043]
[1778142150127,29.58,81342.17,0.1,0.56787,0.00018,28.9191]
[1778142151242,29.58,81342.65,0.1,0.56796,0.00018,28.91818]
[1778142154684,29.58,81344.36,0.1,0.56827,0.00018,28.91146]
[1778142159137,29.59,81350.21,0.1,0.56932,0.00018,28.90014]
[1778142164172,29.59,81351.16,0.1,0.56949,0.00018,28.89836]
[1778142169207,29.59,81351.34,0.1,0.56952,0.00018,28.89808]
[1778142174242,29.6,81352.87,0.1,0.56978,0.00018,28.89514]
[1778142179277,29.6,81354.14,0.1,0.57001,0.00018,28.8927]
[1778142182468,29.6,81354.82,0.1,0.57013,0.00018,28.89137]
[1778142184733,29.6,81357.65,0.1,0.57064,0.00018,28.88574]
[1778142184853,29.6,81357.41,0.1,0.57059,0.00018,28.88624]
[1778142184932,29.6,81357.41,0.1,0.57059,0.00018,28.88624]
[1778142185319,29.6,81347.37,0.1,0.56878,0.00018,28.90607]
[1778142186326,29.6,81340.3,0.1,0.56751,0.00018,28.91965]
[1778142191361,29.59,81337.1,0.1,0.56694,0.00018,28.92554]
[1778142197403,29.58,81340.71,0.1,0.56761,0.00018,28.91849]
[1778142202438,29.58,81342.47,0.1,0.56794,0.00018,28.91498]
[1778142207473,29.57,81340.01,0.1,0.56751,0.00018,28.91953]
[1778142212509,29.56,81339.48,0.1,0.56743,0.00018,28.91694]
[1778142217544,29.56,81341.12,0.1,0.56774,0.00018,28.91366]
[1778142222579,29.55,81342.4,0.1,0.56798,0.00018,28.91107]
[1778142226607,29.55,81348.75,0.1,0.56914,0.00018,28.89864]
[1778142231642,29.54,81345.9,0.1,0.56863,0.00018,28.90409]
[1778142236677,29.54,81345.96,0.1,0.56865,0.00018,28.90385]
[1778142241713,29.53,81345.91,0.1,0.56865,0.00018,28.90382]
[1778142248239,29.53,81345.84,0.1,0.56865,0.00018,28.90389]
[1778142248326,29.53,81345.84,0.1,0.56865,0.00018,28.90389]
[1778142248347,29.53,81345.84,0.1,0.56865,0.00018,28.90389]
[1778142248387,29.53,81345.84,0.1,0.56865,0.00018,28.90389]
[1778142248400,29.53,81345.84,0.1,0.56865,0.00018,28.90389]
[1778142248761,29.53,81353.31,0.1,0.57001,0.00018,28.88908]
[1778142249332,29.53,81353.31,0.1,0.57001,0.00018,28.88908]
[1778142249378,29.53,81353.31,0.1,0.57001,0.00018,28.88908]
[1778142255810,29.53,81358.25,0.1,0.57089,0.00018,28.87926]
[1778142262859,29.53,81358.29,0.1,0.57089,0.00018,28.87923]
[1778142267894,29.53,81358.81,0.1,0.57099,0.00018,28.87821]
[1778142273936,29.53,81358.99,0.1,0.57102,0.00018,28.87442]
[1778142278971,29.54,81359.66,0.1,0.57114,0.00018,28.87307]
[1778142284015,29.54,81359.73,0.1,0.57116,0.00018,28.87292]
[1778142285639,29.54,81359.73,0.1,0.57116,0.00018,28.87292]
[1778142285731,29.53,81361.1,0.1,0.57141,0.00018,28.87014]
[1778142286311,29.53,81361.1,0.1,0.57141,0.00018,28.87014]
[1778142286340,29.54,81370.63,0.1,0.57313,0.00018,28.85046]
[1778142287033,29.53,81378.72,0.1,0.57459,0.00018,28.83332]
[1778142292068,29.53,81382.01,0.1,0.57519,0.00018,28.82615]
[1778142294147,29.53,81382.27,0.1,0.57524,0.00018,28.82557]
[1778142294208,29.53,81382.27,0.1,0.57524,0.00018,28.82557]
[1778142295407,29.53,81399.91,0.1,0.57842,0.00018,28.78644]
[1778142296099,29.53,81404.31,0.1,0.57921,0.00018,28.77639]
[1778142297334,29.53,81404.31,0.1,0.57921,0.00018,28.77639]
[1778142297571,29.53,81404.31,0.1,0.57921,0.00018,28.77638]
[1778142299797,29.53,81407.05,0.1,0.57971,0.00018,28.77006]
[1778142300127,29.53,81415.27,0.1,0.58119,0.00018,28.75086]
[1778142303148,29.53,81420.74,0.1,0.58217,0.00018,28.73787]
[1778142305341,29.53,81422.1,0.1,0.58241,0.00018,28.73462]
[1778142309194,29.53,81414.91,0.1,0.58112,0.00018,28.75172]
[1778142310130,29.53,81414.91,0.1,0.58112,0.00018,28.75172]
[1778142310197,29.53,81414.73,0.1,0.58109,0.00018,28.75214]
[1778142313848,29.53,81413.98,0.1,0.58095,0.00018,28.7539]
[1778142313896,29.53,81413.86,0.1,0.58093,0.00018,28.75417]
[1778142318444,29.53,81415.17,0.1,0.58117,0.00018,28.75107]
[1778142318507,29.53,81415.24,0.1,0.58118,0.00018,28.7509]
[1778142320633,29.53,81413.66,0.1,0.5809,0.00018,28.75461]
[1778142320734,29.53,81413.65,0.1,0.5809,0.00018,28.75463]
[1778142328323,29.52,81413.37,0.1,0.58085,0.00018,28.75522]
[1778142331349,29.52,81416.87,0.1,0.58148,0.00018,28.74696]
[1778142334821,29.52,81416.66,0.1,0.58145,0.00018,28.74397]
[1778142336379,29.52,81427.81,0.1,0.58346,0.00018,28.71721]
[1778142341414,29.52,81427.48,0.1,0.58339,0.00018,28.71803]
[1778142346451,29.52,81429.61,0.1,0.58378,0.00018,28.71286]
[1778142347350,29.52,81429.61,0.1,0.58378,0.00018,28.71286]
[1778142347493,29.52,81429.61,0.1,0.58378,0.00018,28.71286]
[1778142347523,29.52,81429.61,0.1,0.58378,0.00018,28.71286]
[1778142347741,29.52,81425.44,0.1,0.58303,0.00018,28.723]
[1778142348465,29.52,81410.94,0.1,0.58042,0.00018,28.75745]
[1778142349742,29.52,81410.94,0.1,0.58042,0.00018,28.75745]
[1778142349838,29.52,81410.94,0.1,0.58042,0.00018,28.75745]
[1778142349872,29.52,81410.94,0.1,0.58042,0.00018,28.75745]
[1778142349888,29.52,81410.94,0.1,0.58042,0.00018,28.75745]
[1778142349929,29.52,81405.9,0.1,0.57952,0.00018,28.76911]
[1778142350482,29.52,81375.78,0.1,0.57409,0.00018,28.83583]
[1778142351901,29.52,81362.69,0.1,0.57172,0.00018,28.8631]
[1778142352355,29.52,81362.69,0.1,0.57172,0.00018,28.8631]
[1778142352906,29.52,81362.69,0.1,0.57172,0.00018,28.8631]
[1778142353511,29.52,81364.17,0.1,0.57199,0.00018,28.86003]
[1778142354095,29.52,81364.17,0.1,0.57199,0.00018,28.86003]
[1778142355262,29.52,81360.34,0.1,0.5713,0.00018,28.86786]
[1778142356022,29.52,81357.89,0.1,0.57086,0.00018,28.87281]
[1778142356655,29.52,81357.89,0.1,0.57086,0.00018,28.87281]
[1778142356663,29.52,81364.16,0.1,0.572,0.00018,28.86001]
[1778142357539,29.52,81372.78,0.1,0.57355,0.00018,28.84206]
[1778142358074,29.52,81372.78,0.1,0.57355,0.00018,28.84206]
[1778142358546,29.52,81374.93,0.1,0.57394,0.00018,28.83751]
[1778142359608,29.52,81374.93,0.1,0.57394,0.00018,28.83751]
[1778142359709,29.52,81374.6,0.1,0.57388,0.00018,28.83821]
[1778142361056,29.52,81373.7,0.1,0.57372,0.00018,28.84011]
[1778142361575,29.52,81373.7,0.1,0.57372,0.00018,28.84011]
[1778142361717,29.52,81373.7,0.1,0.57372,0.00018,28.84011]
[1778142362017,29.52,81370.36,0.1,0.57312,0.00018,28.84714]
[1778142362484,29.52,81370.36,0.1,0.57312,0.00018,28.84714]
[1778142363869,29.52,81368.45,0.1,0.57277,0.00018,28.85113]
[1778142364378,29.52,81368.8,0.1,0.57284,0.00018,28.85039]
[1778142365353,29.52,81367.7,0.1,0.57264,0.00018,28.85268]
[1778142365634,29.52,81367.7,0.1,0.57264,0.00018,28.85268]
[1778142366207,29.52,81365.67,0.1,0.57227,0.00018,28.85688]
[1778142366221,29.52,81365.67,0.1,0.57227,0.00018,28.85688]
[1778142367636,29.52,81369.18,0.1,0.5729,0.00018,28.84959]
[1778142367641,29.52,81369.18,0.1,0.5729,0.00018,28.84959]
[1778142368309,29.52,81371.55,0.1,0.57333,0.00018,28.84463]
[1778142371385,29.52,81372.06,0.1,0.57343,0.00018,28.84354]
[1778142373806,29.52,81372.44,0.1,0.57349,0.00018,28.84274]
[1778142373921,29.52,81373.66,0.1,0.57371,0.00018,28.84017]
[1778142375668,29.52,81379.37,0.1,0.57475,0.00018,28.828]
[1778142380703,29.52,81379.79,0.1,0.57482,0.00018,28.82707]
[1778142382586,29.52,81380.07,0.1,0.57487,0.00018,28.82646]
[1778142384249,29.52,81379.79,0.1,0.57482,0.00018,28.82705]
[1778142384731,29.52,81377.8,0.1,0.57447,0.00018,28.83132]
[1778142390001,29.52,81374.68,0.1,0.5739,0.00018,28.83796]
[1778142390194,29.52,81375.72,0.1,0.57409,0.00018,28.83575]
[1778142390775,29.52,81379.1,0.1,0.5747,0.00018,28.82852]
[1778142395812,29.52,81379.89,0.1,0.57485,0.00018,28.82335]
[1778142400845,29.52,81381.79,0.1,0.5752,0.00018,28.81924]
[1778142405880,29.52,81383.39,0.1,0.57548,0.00018,28.81577]
[1778142406141,29.52,81383.39,0.1,0.57548,0.00018,28.81577]
[1778142408397,29.52,81388.85,0.1,0.57647,0.00018,28.80383]
[1778142412114,29.52,81393.16,0.1,0.57724,0.00018,28.79431]
[1778142417964,29.52,81390.27,0.1,0.57672,0.00018,28.80077]
[1778142421767,29.52,81390.23,0.1,0.57671,0.00018,28.80088]
[1778142425015,29.52,81382.72,0.1,0.57536,0.00018,28.81733]
[1778142430050,29.52,81381.76,0.1,0.57518,0.00018,28.81939]
[1778142430329,29.52,81381.76,0.1,0.57518,0.00018,28.81939]
[1778142431057,29.52,81376.35,0.1,0.57421,0.00018,28.83099]
[1778142437326,29.52,81375.51,0.1,0.57406,0.00018,28.83277]
[1778142437993,29.52,81375.47,0.1,0.57405,0.00018,28.83284]
[1778142442134,29.52,81382.48,0.1,0.57531,0.00018,28.81782]
[1778142443735,29.52,81382.48,0.1,0.57531,0.00018,28.81782]
[1778142444341,29.52,81382.6,0.1,0.57534,0.00018,28.81757]
[1778142444432,29.52,81382.6,0.1,0.57534,0.00018,28.81757]
[1778142445005,29.52,81382.6,0.1,0.57534,0.00018,28.81757]
[1778142445155,29.52,81392.73,0.1,0.57716,0.00018,28.79531]
[1778142450191,29.52,81395.07,0.1,0.57758,0.00018,28.79012]
[1778142455226,29.52,81396.34,0.1,0.57783,0.00018,28.78366]
[1778142461268,29.51,81396.05,0.1,0.57779,0.00018,28.78417]
[1778142466303,29.51,81395.25,0.1,0.57764,0.00018,28.78595]
[1778142469408,29.51,81396.73,0.1,0.57791,0.00018,28.78264]
[1778142471232,29.51,81396.1,0.1,0.5778,0.00018,28.78406]
[1778142473058,29.51,81396.42,0.1,0.57785,0.00018,28.78333]
[1778142476759,29.51,81396.79,0.1,0.57792,0.00018,28.78247]
[1778142476879,29.51,81396.79,0.1,0.57792,0.00018,28.78247]
[1778142476935,29.51,81396.79,0.1,0.57792,0.00018,28.78247]
[1778142477380,29.51,81391.65,0.1,0.577,0.00018,28.79397]
[1778142480642,29.51,81388.47,0.1,0.57642,0.00018,28.80102]
[1778142483134,29.51,81386.16,0.1,0.576,0.00018,28.8061]
[1778142483147,29.51,81385.7,0.1,0.57592,0.00018,28.8071]
[1778142483195,29.51,81385.7,0.1,0.57592,0.00018,28.8071]
[1778142483422,29.51,81383.96,0.1,0.57561,0.00018,28.8109]
[1778142484181,29.51,81383.96,0.1,0.57561,0.00018,28.8109]
[1778142489464,29.51,81379.22,0.1,0.57476,0.00018,28.82109]
[1778142491656,29.51,81379.22,0.1,0.57476,0.00018,28.82109]
[1778142491749,29.51,81379.22,0.1,0.57476,0.00018,28.82109]
[1778142491869,29.51,81379.22,0.1,0.57476,0.00018,28.82104]
[1778142492485,29.51,81384.76,0.1,0.57576,0.00018,28.80901]
[1778142494031,29.51,81384.76,0.1,0.57576,0.00018,28.80901]
[1778142499988,29.5,81389.91,0.1,0.5767,0.00018,28.79757]
[1778142506425,29.5,81390.9,0.1,0.57688,0.00018,28.79528]
[1778142508161,29.5,81391.6,0.1,0.57701,0.00018,28.79368]
[1778142508242,29.5,81394.54,0.1,0.57755,0.00018,28.7871]
[1778142508858,29.5,81394.54,0.1,0.57755,0.00018,28.7871]
[1778142508934,29.5,81401.23,0.1,0.57875,0.00018,28.77195]
[1778142514639,29.49,81401.32,0.1,0.57878,0.00018,28.76818]
[1778142519674,29.49,81399.97,0.1,0.57855,0.00018,28.77116]
[1778142524709,29.49,81400.27,0.1,0.57861,0.00018,28.77041]
[1778142530751,29.49,81400.55,0.1,0.57866,0.00018,28.7697]
[1778142535786,29.48,81401.41,0.1,0.57882,0.00018,28.76765]
[1778142540189,29.48,81402.53,0.1,0.57903,0.00018,28.76502]
[1778142540821,29.48,81404.78,0.1,0.57944,0.00018,28.75981]
[1778142546863,29.48,81407.19,0.1,0.57988,0.00018,28.75414]
[1778142551899,29.48,81406.95,0.1,0.57984,0.00018,28.75461]
[1778142556933,29.47,81406.76,0.1,0.57981,0.00018,28.75497]
[1778142561968,29.47,81404.18,0.1,0.57935,0.00018,28.76085]
[1778142567003,29.47,81405.35,0.1,0.57957,0.00018,28.75806]
[1778142568445,29.47,81405.64,0.1,0.57962,0.00018,28.75737]
[1778142569018,29.47,81402.89,0.1,0.57913,0.00018,28.76369]
[1778142574053,29.46,81400.32,0.1,0.57868,0.00018,28.76601]
[1778142574499,29.46,81400.32,0.1,0.57868,0.00018,28.76601]
[1778142575060,29.46,81394.73,0.1,0.57767,0.00018,28.77866]
[1778142579969,29.46,81393.91,0.1,0.57753,0.00018,28.7804]
[1778142585373,29.46,81393.3,0.1,0.57743,0.00018,28.78166]
[1778142586788,29.46,81393.31,0.1,0.57743,0.00018,28.78159]
[1778142589006,29.44,81391.3,0.1,0.5771,0.00018,28.78567]
[1778142590125,29.44,81391.66,0.1,0.57718,0.00018,28.78465]
[1778142594511,29.4,81388.3,0.1,0.57664,0.00018,28.79108]
[1778142595239,29.4,81388.3,0.1,0.57664,0.00018,28.79108]
[1778142595243,29.4,81388.3,0.1,0.57664,0.00018,28.79108]
[1778142595265,29.4,81388.3,0.1,0.57664,0.00018,28.79108]
[1778142595570,29.4,81387.83,0.1,0.57657,0.00018,28.79193]
[1778142595695,29.4,81387.83,0.1,0.57657,0.00018,28.79193]
[1778142595790,29.4,81387.83,0.1,0.57657,0.00018,28.79193]
[1778142596211,29.39,81408.97,0.1,0.58041,0.00018,28.74349]
[1778142596321,29.39,81408.97,0.1,0.58041,0.00018,28.74349]
[1778142596330,29.39,81408.97,0.1,0.58041,0.00018,28.74349]
[1778142597218,29.37,81416.31,0.1,0.58179,0.00018,28.7254]
[1778142597622,29.37,81416.31,0.1,0.58179,0.00018,28.7254]
[1778142598225,29.37,81417.0,0.1,0.58191,0.00018,28.7237]
[1778142603260,29.35,81414.04,0.1,0.58143,0.00018,28.72992]
[1778142605338,29.34,81414.08,0.1,0.58147,0.00018,28.72943]
[1778142611317,29.27,81415.87,0.1,0.58196,0.00018,28.72262]
[1778142616352,29.22,81414.91,0.1,0.58189,0.00018,28.72337]
[1778142621387,29.18,81415.36,0.1,0.58206,0.00018,28.72082]
[1778142626422,29.15,81417.17,0.1,0.58248,0.00018,28.71506]
[1778142630840,29.15,81419.79,0.1,0.58296,0.00018,28.70861]
[1778142632143,29.14,81423.92,0.1,0.58372,0.00018,28.69839]
[1778142632145,29.14,81430.2,0.1,0.58487,0.00018,28.67922]
[1778142633471,29.15,81436.36,0.1,0.58599,0.00018,28.66368]
[1778142634763,29.15,81436.36,0.1,0.58599,0.00018,28.66368]
[1778142634796,29.15,81442.21,0.1,0.58705,0.00018,28.64867]
[1778142639940,29.15,81444.14,0.1,0.5874,0.00018,28.64365]
[1778142640412,29.15,81446.1,0.1,0.58775,0.00018,28.63852]
[1778142647497,29.14,81443.37,0.1,0.58726,0.00018,28.6456]
[1778142651598,29.15,81436.83,0.1,0.58607,0.00018,28.66252]
[1778142656587,29.15,81436.57,0.1,0.58601,0.00018,28.66328]
[1778142661669,29.15,81440.38,0.1,0.5867,0.00018,28.65363]
[1778142663683,29.15,81446.43,0.1,0.5878,0.00018,28.63797]
[1778142668718,29.15,81447.7,0.1,0.58803,0.00018,28.63466]
[1778142674760,29.15,81447.08,0.1,0.58791,0.00018,28.63635]
[1778142679795,29.16,81449.89,0.1,0.58842,0.00018,28.62904]
[1778142685320,29.16,81449.56,0.1,0.58835,0.00018,28.62994]
[1778142686363,29.16,81449.6,0.1,0.58836,0.00018,28.62985]
[1778142686844,29.16,81459.64,0.1,0.59018,0.00018,28.60318]
[1778142688768,29.16,81462.4,0.1,0.59068,0.00018,28.5957]
[1778142688773,29.16,81462.4,0.1,0.59068,0.00018,28.5957]
[1778142688860,29.16,81462.43,0.1,0.59069,0.00018,28.59559]
[1778142690232,29.16,81462.43,0.1,0.59069,0.00018,28.59559]
[1778142691552,29.15,81468.75,0.1,0.59183,0.00018,28.57833]
[1778142691587,29.15,81468.75,0.1,0.59183,0.00018,28.57833]
[1778142692041,29.15,81471.74,0.1,0.59239,0.00018,28.56659]
[1778142693895,29.15,81477.8,0.1,0.59349,0.00018,28.54965]
[1778142698933,29.15,81475.28,0.1,0.59305,0.00018,28.55641]
[1778142700468,29.15,81475.05,0.1,0.59301,0.00018,28.55697]
[1778142700544,29.15,81475.05,0.1,0.59301,0.00018,28.55697]
[1778142700570,29.15,81475.05,0.1,0.59301,0.00018,28.55697]
[1778142700947,29.14,81471.69,0.1,0.59241,0.00018,28.56621]
[1778142702961,29.14,81465.84,0.1,0.59136,0.00018,28.58205]
[1778142706245,29.13,81465.43,0.1,0.59131,0.00018,28.58281]
[1778142712024,29.12,81464.36,0.1,0.59114,0.00018,28.58527]
[1778142717059,29.11,81463.95,0.1,0.59111,0.00018,28.58568]
[1778142718475,29.1,81463.64,0.1,0.59106,0.00018,28.58639]
[1778142718497,29.1,81463.64,0.1,0.59106,0.00018,28.58639]
[1778142719073,29.1,81458.13,0.1,0.59007,0.00018,28.60118]
[1778142720181,29.1,81458.13,0.1,0.59007,0.00018,28.60118]
[1778142723192,29.09,81451.82,0.1,0.58896,0.00018,28.6174]
[1778142730150,29.04,81450.77,0.1,0.58889,0.00018,28.6182]
[1778142730871,29.04,81450.77,0.1,0.58889,0.00018,28.6182]
[1778142736192,29.01,81451.81,0.1,0.58916,0.00018,28.61413]
[1778142740389,29.0,81451.72,0.1,0.58918,0.00018,28.61372]
[1778142743394,28.98,81452.09,0.1,0.58929,0.00018,28.6121]
[1778142745255,28.97,81445.33,0.1,0.58808,0.00018,28.6296]
[1778142747269,28.96,81435.08,0.1,0.58624,0.00018,28.6558]
[1778142747877,28.96,81435.08,0.1,0.58624,0.00018,28.6558]
[1778142749167,28.96,81431.24,0.1,0.58553,0.00018,28.66577]
[1778142753311,28.97,81437.53,0.1,0.58667,0.00018,28.64637]
[1778142759353,28.97,81439.58,0.1,0.58704,0.00018,28.64125]
[1778142764388,28.98,81435.45,0.1,0.58627,0.00018,28.65212]
[1778142769423,28.98,81432.44,0.1,0.5857,0.00018,28.66011]
[1778142773920,28.98,81430.1,0.1,0.58527,0.00018,28.66611]
[1778142775835,28.98,81436.18,0.1,0.58638,0.00018,28.65054]
[1778142776472,28.98,81427.59,0.1,0.58481,0.00018,28.67249]
[1778142776815,28.98,81427.59,0.1,0.58481,0.00018,28.67249]
[1778142783277,28.98,81426.1,0.1,0.58455,0.00018,28.67614]
[1778142783378,28.98,81426.03,0.1,0.58454,0.00018,28.67624]
[1778142789563,28.95,81428.42,0.1,0.58504,0.00018,28.66914]
[1778142794598,28.94,81425.94,0.1,0.58463,0.00018,28.67475]
[1778142796612,28.93,81418.7,0.1,0.58332,0.00018,28.69267]
[1778142797619,28.93,81413.02,0.1,0.58229,0.00018,28.70659]
[1778142804669,28.9,81412.0,0.1,0.58216,0.00018,28.7081]
[1778142809705,28.89,81412.05,0.1,0.58221,0.00018,28.70739]
[1778142814740,28.88,81412.26,0.1,0.58226,0.00018,28.70335]
[1778142816271,28.88,81412.26,0.1,0.58226,0.00018,28.70335]
[1778142818255,28.88,81409.58,0.1,0.58177,0.00018,28.70991]
[1778142820280,28.88,81403.71,0.1,0.58069,0.00018,28.72413]
[1778142825817,28.89,81401.74,0.1,0.58031,0.00018,28.72903]
[1778142830852,28.89,81404.3,0.1,0.58078,0.00018,28.72294]
[1778142833629,28.89,81404.21,0.1,0.58076,0.00018,28.72315]
[1778142833720,28.89,81404.21,0.1,0.58076,0.00018,28.72315]
[1778142834245,28.89,81404.21,0.1,0.58076,0.00018,28.72315]
[1778142834337,28.89,81404.21,0.1,0.58076,0.00018,28.72315]
[1778142834353,28.89,81397.02,0.1,0.57944,0.00018,28.74027]
[1778142835456,28.89,81385.18,0.1,0.57726,0.00018,28.76777]
[1778142841411,28.89,81385.59,0.1,0.57734,0.00018,28.76673]
[1778142841929,28.89,81385.66,0.1,0.57736,0.00018,28.76654]
[1778142842571,28.89,81385.73,0.1,0.57737,0.00018,28.76638]
[1778142843946,28.89,81377.59,0.1,0.57587,0.00018,28.78481]
[1778142849468,28.85,81377.8,0.1,0.57599,0.00018,28.7832]
[1778142849844,28.84,81377.73,0.1,0.576,0.00018,28.7831]
[1778142850098,28.84,81377.73,0.1,0.576,0.00018,28.7831]
[1778142850189,28.83,81364.27,0.1,0.57352,0.00019,28.81257]
[1778142851102,28.83,81364.27,0.1,0.57352,0.00019,28.81257]
[1778142853177,28.84,81359.06,0.1,0.57255,0.00019,28.82386]
[1778142854041,28.84,81358.66,0.1,0.57248,0.00019,28.82472]
[1778142854051,28.84,81355.9,0.1,0.57197,0.00019,28.83058]
[1778142859051,28.83,81353.2,0.1,0.57148,0.00019,28.83607]
[1778142861157,28.83,81353.71,0.1,0.57158,0.00019,28.83494]
[1778142861181,28.83,81353.71,0.1,0.57158,0.00019,28.83489]
[1778142862072,28.82,81363.22,0.1,0.57335,0.00019,28.81457]
[1778142862834,28.82,81363.22,0.1,0.57335,0.00019,28.81457]
[1778142862914,28.82,81363.22,0.1,0.57335,0.00019,28.81457]
[1778142863162,28.82,81363.22,0.1,0.57335,0.00019,28.81457]
[1778142863197,28.82,81369.36,0.1,0.57448,0.00019,28.80121]
[1778142864320,28.83,81363.64,0.1,0.57342,0.00019,28.8137]
[1778142871250,28.83,81363.79,0.1,0.57345,0.00019,28.81345]
[1778142877177,28.83,81369.19,0.1,0.57445,0.00019,28.79826]
[1778142880198,28.83,81363.56,0.1,0.57341,0.00019,28.81055]
[1778142885233,28.83,81362.16,0.1,0.57315,0.00019,28.8135]
[1778142889091,28.83,81363.43,0.1,0.57339,0.00019,28.81075]
[1778142889137,28.83,81363.43,0.1,0.57339,0.00019,28.81075]
[1778142889368,28.83,81360.17,0.1,0.57278,0.00019,28.81777]
[1778142890268,28.83,81351.8,0.1,0.57123,0.00019,28.83548]
[1778142892282,28.82,81343.54,0.1,0.56971,0.00019,28.8524]
[1778142894482,28.81,81349.04,0.1,0.57076,0.00019,28.84076]
[1778142894800,28.81,81349.04,0.1,0.57076,0.00019,28.84076]
[1778142899096,28.81,81348.51,0.1,0.57066,0.00019,28.84181]
[1778142899501,28.81,81348.51,0.1,0.57066,0.00019,28.84181]
[1778142899549,28.81,81349.38,0.1,0.57083,0.00019,28.83999]
[1778142900600,28.81,81349.38,0.1,0.57083,0.00019,28.83999]
[1778142900339,28.81,81358.03,0.1,0.57243,0.00019,28.82177]
[1778142901345,28.81,81354.76,0.1,0.57182,0.00019,28.82871]
[1778142906612,28.81,81351.07,0.1,0.57114,0.00019,28.83642]
[1778142907389,28.81,81356.69,0.1,0.57219,0.00019,28.82456]
[1778142908147,28.81,81356.69,0.1,0.57219,0.00019,28.82456]
[1778142913431,28.8,81360.92,0.1,0.57297,0.00019,28.8155]
[1778142915673,28.8,81360.67,0.1,0.57293,0.00019,28.81604]
[1778142921487,28.8,81358.37,0.1,0.57251,0.00019,28.82087]
[1778142927529,28.8,81358.3,0.1,0.5725,0.00019,28.82093]
[1778142932564,28.79,81356.6,0.1,0.57221,0.00019,28.8208]
[1778142933813,28.79,81356.87,0.1,0.57227,0.00019,28.82016]
[1778142933822,28.79,81356.87,0.1,0.57227,0.00019,28.82016]
[1778142934578,28.78,81351.6,0.1,0.5713,0.00019,28.83122]
[1778142935671,28.78,81350.67,0.1,0.57113,0.00019,28.8331]
[1778142937853,28.77,81350.41,0.1,0.5711,0.00019,28.83343]
[1778142943641,28.75,81352.44,0.1,0.57152,0.00019,28.82859]
[1778142948676,28.74,81351.8,0.1,0.57143,0.00019,28.82956]
[1778142952097,28.73,81350.86,0.1,0.57126,0.00019,28.83141]
[1778142952167,28.73,81350.86,0.1,0.57126,0.00019,28.83141]
[1778142952170,28.73,81350.86,0.1,0.57126,0.00019,28.83141]
[1778142952214,28.73,81350.86,0.1,0.57126,0.00019,28.83141]
[1778142952216,28.73,81350.86,0.1,0.57126,0.00019,28.83141]
[1778142952342,28.73,81350.86,0.1,0.57126,0.00019,28.83141]
[1778142953500,28.73,81350.77,0.1,0.57125,0.00019,28.83147]
[1778142959243,28.72,81348.36,0.1,0.57083,0.00019,28.83621]
[1778142960927,28.72,81354.81,0.1,0.57203,0.00019,28.82261]
[1778142966681,28.72,81354.98,0.1,0.57206,0.00019,28.82226]
[1778142967809,28.72,81362.12,0.1,0.57339,0.00019,28.80691]
[1778142973492,28.72,81365.11,0.1,0.57394,0.00019,28.80039]
[1778142973593,28.72,81366.53,0.1,0.57421,0.00019,28.79724]
[1778142974858,28.72,81360.61,0.1,0.57311,0.00019,28.81018]
[1778142979893,28.72,81360.58,0.1,0.5731,0.00019,28.81029]
[1778142984928,28.72,81360.19,0.1,0.57303,0.00019,28.81116]
[1778142987298,28.72,81360.19,0.1,0.57303,0.00019,28.81116]
[1778142987300,28.72,81360.19,0.1,0.57303,0.00019,28.81116]
[1778142987502,28.72,81360.19,0.1,0.57303,0.00019,28.81116]
[1778142987537,28.72,81360.36,0.1,0.57306,0.00019,28.81081]
[1778142988252,28.72,81360.36,0.1,0.57306,0.00019,28.81081]
[1778142988354,28.72,81352.44,0.1,0.57158,0.00019,28.82777]
[1778142988956,28.72,81343.2,0.1,0.56986,0.00019,28.84703]
[1778142990263,28.72,81343.2,0.1,0.56986,0.00019,28.84703]
[1778142990310,28.72,81343.27,0.1,0.56987,0.00019,28.84691]
[1778142991211,28.72,81343.27,0.1,0.56987,0.00019,28.84691]
[1778142991606,28.72,81343.27,0.1,0.56987,0.00019,28.84691]
[1778142991977,28.73,81344.01,0.1,0.57001,0.00019,28.84197]
[1778142994998,28.73,81332.67,0.1,0.56789,0.00019,28.86495]
[1778143000038,28.73,81336.36,0.1,0.56858,0.00019,28.85765]
[1778143005073,28.73,81335.36,0.1,0.56838,0.00019,28.85973]
[1778143010108,28.74,81333.31,0.1,0.568,0.00019,28.8639]
[1778143011859,28.74,81333.31,0.1,0.568,0.00019,28.8639]
[1778143012272,28.74,81338.26,0.1,0.56892,0.00019,28.854]
[1778143013462,28.74,81338.26,0.1,0.56892,0.00019,28.854]
[1778143018565,28.74,81344.6,0.1,0.5701,0.00019,28.84107]
[1778143023981,28.74,81348.15,0.1,0.57076,0.00019,28.83369]
[1778143024864,28.74,81346.11,0.1,0.57038,0.00019,28.83792]
[1778143025603,28.74,81346.11,0.1,0.57038,0.00019,28.83792]
[1778143025613,28.74,81346.11,0.1,0.57038,0.00019,28.83792]
[1778143030598,28.74,81344.15,0.1,0.57001,0.00019,28.84205]
[1778143030612,28.74,81344.15,0.1,0.57001,0.00019,28.84205]
[1778143035948,28.75,81347.0,0.1,0.57053,0.00019,28.83632]
[1778143038012,28.74,81347.63,0.1,0.57064,0.00019,28.835]
[1778143038367,28.74,81347.63,0.1,0.57064,0.00019,28.835]
[1778143044347,28.74,81346.76,0.1,0.57049,0.00019,28.83677]
[1778143049106,28.74,81347.97,0.1,0.57071,0.00019,28.83423]
[1778143049168,28.74,81347.97,0.1,0.57071,0.00019,28.83423]
[1778143049435,28.74,81347.97,0.1,0.57071,0.00019,28.83423]
[1778143050389,28.74,81353.52,0.1,0.57175,0.00019,28.82258]
[1778143055424,28.74,81358.21,0.1,0.57263,0.00019,28.80912]
[1778143057609,28.74,81358.21,0.1,0.57263,0.00019,28.80912]
[1778143057943,28.74,81358.32,0.1,0.57265,0.00019,28.80888]
[1778143058234,28.74,81358.32,0.1,0.57265,0.00019,28.80888]
[1778143058445,28.74,81349.48,0.1,0.571,0.00019,28.82759]
[1778143059452,28.74,81343.09,0.1,0.56981,0.00019,28.84084]
[1778143064488,28.74,81340.58,0.1,0.56934,0.00019,28.84603]
[1778143069524,28.75,81337.43,0.1,0.56875,0.00019,28.85245]
[1778143072427,28.75,81337.41,0.1,0.56874,0.00019,28.85251]
[1778143072545,28.75,81333.03,0.1,0.56793,0.00019,28.86128]
[1778143077132,28.75,81328.22,0.1,0.56703,0.00019,28.87079]
[1778143081787,28.75,81322.95,0.1,0.56604,0.00019,28.88103]
[1778143082455,28.75,81322.85,0.1,0.56602,0.00019,28.88124]
[1778143082467,28.75,81322.85,0.1,0.56602,0.00019,28.88124]
[1778143082615,28.75,81312.23,0.1,0.56404,0.00019,28.90128]
[1778143086643,28.75,81306.79,0.1,0.56302,0.00019,28.91131]
[1778143090671,28.76,81301.22,0.1,0.56198,0.00019,28.9214]
[1778143095706,28.76,81300.85,0.1,0.5619,0.00019,28.92213]
[1778143100742,28.76,81301.28,0.1,0.56198,0.00019,28.92144]
[1778143102119,28.76,81301.03,0.1,0.56193,0.00019,28.92189]
[1778143107791,28.77,81297.12,0.1,0.56119,0.00019,28.92889]
[1778143112826,28.77,81300.34,0.1,0.56179,0.00019,28.91982]
[1778143118314,28.77,81296.78,0.1,0.56112,0.00019,28.92613]
[1778143118326,28.77,81296.78,0.1,0.56112,0.00019,28.92613]
[1778143118404,28.77,81296.78,0.1,0.56112,0.00019,28.92613]
[1778143118510,28.77,81296.78,0.1,0.56112,0.00019,28.92613]
[1778143118907,28.77,81296.05,0.1,0.56099,0.00019,28.92743]
[1778143119481,28.77,81296.05,0.1,0.56099,0.00019,28.92743]
[1778143120158,28.77,81292.99,0.1,0.56042,0.00019,28.93275]
[1778143120174,28.77,81292.99,0.1,0.56042,0.00019,28.93275]
[1778143120344,28.77,81292.99,0.1,0.56042,0.00019,28.93275]
[1778143120651,28.77,81290.23,0.1,0.5599,0.00019,28.93749]
[1778143121772,28.77,81280.21,0.1,0.55803,0.00019,28.95432]
[1778143122402,28.77,81280.21,0.1,0.55803,0.00019,28.95432]
[1778143122556,28.77,81280.21,0.1,0.55803,0.00019,28.95432]
[1778143122769,28.77,81280.21,0.1,0.55803,0.00019,28.95432]
[1778143122816,28.78,81274.68,0.1,0.55699,0.00019,28.96333]
[1778143123902,28.78,81277.4,0.1,0.5575,0.00019,28.95893]
[1778143124824,28.78,81277.4,0.1,0.5575,0.00019,28.95893]
[1778143127379,28.78,81280.79,0.1,0.55813,0.00019,28.95338]
[1778143130947,28.77,81284.46,0.1,0.55882,0.00019,28.94722]
[1778143131961,28.77,81295.77,0.1,0.56094,0.00019,28.92784]
[1778143136997,28.76,81296.01,0.1,0.561,0.00019,28.92729]
[1778143142036,28.76,81296.41,0.1,0.56108,0.00019,28.92647]
[1778143147071,28.75,81296.61,0.1,0.56113,0.00019,28.92599]
[1778143152106,28.74,81296.99,0.1,0.56121,0.00019,28.9252]
[1778143157440,28.74,81298.53,0.1,0.56151,0.00019,28.92239]
[1778143157791,28.74,81298.53,0.1,0.56151,0.00019,28.92239]
[1778143157812,28.74,81299.35,0.1,0.56167,0.00019,28.92091]
[1778143158060,28.74,81299.35,0.1,0.56167,0.00019,28.92091]
[1778143158148,28.74,81306.26,0.1,0.56296,0.00019,28.9085]
[1778143159155,28.74,81311.94,0.1,0.56402,0.00019,28.89808]
[1778143160162,28.74,81306.12,0.1,0.56293,0.00019,28.90877]
[1778143165197,28.74,81304.62,0.1,0.56265,0.00019,28.91149]
[1778143170232,28.74,81307.2,0.1,0.56313,0.00019,28.90681]
[1778143175268,28.74,81308.58,0.1,0.5634,0.00019,28.90081]
[1778143180303,28.74,81309.35,0.1,0.56355,0.00019,28.89936]
[1778143185338,28.73,81309.0,0.1,0.56348,0.00019,28.89997]
[1778143187778,28.73,81309.16,0.1,0.56351,0.00019,28.89967]
[1778143188359,28.73,81315.19,0.1,0.56464,0.00019,28.88846]
[1778143189366,28.73,81320.46,0.1,0.56563,0.00019,28.87848]
[1778143194401,28.73,81323.28,0.1,0.56615,0.00019,28.87305]
[1778143199437,28.73,81326.48,0.1,0.56675,0.00019,28.86684]
[1778143204472,28.73,81322.49,0.1,0.56601,0.00019,28.87453]
[1778143209507,28.73,81322.55,0.1,0.56603,0.00019,28.87433]
[1778143210644,28.73,81322.55,0.1,0.56603,0.00019,28.87433]
[1778143211521,28.73,81313.68,0.1,0.56437,0.00019,28.89113]
[1778143216588,28.73,81310.48,0.1,0.56377,0.00019,28.89707]
[1778143221623,28.73,81310.24,0.1,0.56373,0.00019,28.89752]
[1778143226658,28.73,81306.79,0.1,0.56309,0.00019,28.90384]
[1778143231694,28.73,81306.83,0.1,0.5631,0.00019,28.9003]
[1778143236729,28.73,81307.3,0.1,0.56319,0.00019,28.89944]
[1778143242774,28.72,81304.3,0.1,0.56263,0.00019,28.90487]
[1778143246574,28.72,81304.33,0.1,0.56263,0.00019,28.90481]
[1778143246680,28.72,81304.33,0.1,0.56263,0.00019,28.90481]
[1778143246884,28.72,81300.94,0.1,0.562,0.00019,28.91089]
[1778143249823,28.72,81294.64,0.1,0.56083,0.00019,28.92199]
[1778143255865,28.72,81295.95,0.1,0.56108,0.00019,28.91964]
[1778143260901,28.72,81297.46,0.1,0.56136,0.00019,28.91694]
[1778143264083,28.72,81296.97,0.1,0.56127,0.00019,28.91778]
[1778143264616,28.72,81296.97,0.1,0.56127,0.00019,28.91778]
[1778143264634,28.72,81296.97,0.1,0.56127,0.00019,28.91778]
[1778143264634,28.72,81296.97,0.1,0.56127,0.00019,28.91778]
[1778143264659,28.72,81296.97,0.1,0.56127,0.00019,28.91778]
[1778143264939,28.72,81295.15,0.1,0.56093,0.00019,28.92097]
[1778143265050,28.72,81295.15,0.1,0.56093,0.00019,28.92097]
[1778143265937,28.72,81293.17,0.1,0.56056,0.00019,28.92441]
[1778143270972,28.71,81292.1,0.1,0.56037,0.00019,28.92621]
[1778143276007,28.71,81295.43,0.1,0.56099,0.00019,28.92036]
[1778143278776,28.71,81295.17,0.1,0.56095,0.00019,28.92081]
[1778143278937,28.71,81294.37,0.1,0.5608,0.00019,28.92219]
[1778143280409,28.71,81296.99,0.1,0.56129,0.00019,28.9176]
[1778143282054,28.71,81309.85,0.1,0.5637,0.00019,28.89438]
[1778143287103,28.71,81307.43,0.1,0.56324,0.00019,28.89883]
[1778143290124,28.71,81301.17,0.1,0.56207,0.00019,28.91016]
[1778143292654,28.71,81296.81,0.1,0.56126,0.00019,28.91444]
[1778143292663,28.71,81296.71,0.1,0.56125,0.00019,28.91461]
[1778143294152,28.71,81302.35,0.1,0.5623,0.00019,28.90456]
[1778143299187,28.7,81301.31,0.1,0.56212,0.00019,28.90635]
[1778143304984,28.7,81296.99,0.1,0.56131,0.00019,28.91397]
[1778143308927,28.7,81296.68,0.1,0.56126,0.00019,28.91448]
[1778143310264,28.7,81289.94,0.1,0.56,0.00019,28.92617]
[1778143311795,28.7,81289.94,0.1,0.56,0.00019,28.92617]
[1778143311866,28.7,81289.4,0.1,0.5599,0.00019,28.92709]
[1778143312947,28.7,81289.4,0.1,0.5599,0.00019,28.92709]
[1778143314487,28.69,81281.63,0.1,0.55844,0.00019,28.9402]
[1778143314537,28.69,81281.63,0.1,0.55844,0.00019,28.9402]
[1778143315299,28.69,81276.18,0.1,0.55742,0.00019,28.94916]
[1778143319327,28.69,81268.33,0.1,0.55595,0.00019,28.96173]
[1778143322759,28.69,81263.21,0.1,0.55499,0.00019,28.96973]
[1778143323706,28.69,81261.72,0.1,0.55471,0.00019,28.97203]
[1778143324120,28.69,81261.65,0.1,0.5547,0.00019,28.97214]
[1778143324125,28.69,81261.65,0.1,0.5547,0.00019,28.97214]
[1778143324560,28.69,81256.23,0.1,0.55368,0.00019,28.98038]
[1778143326823,28.69,81254.6,0.1,0.55337,0.00019,28.98282]
[1778143332419,28.69,81255.34,0.1,0.55352,0.00019,28.98168]
[1778143335276,28.69,81255.05,0.1,0.55346,0.00019,28.98211]
[1778143339665,28.69,81253.86,0.1,0.55324,0.00019,28.98386]
[1778143339677,28.69,81253.86,0.1,0.55324,0.00019,28.98386]
[1778143340503,28.69,81252.79,0.1,0.55304,0.00019,28.98545]
[1778143346519,28.68,81249.36,0.1,0.5524,0.00019,28.99044]
[1778143351554,28.68,81248.86,0.1,0.55231,0.00019,28.9877]
[1778143352285,28.68,81248.86,0.1,0.55231,0.00019,28.9877]
[1778143356149,28.68,81245.22,0.1,0.55163,0.00019,28.99297]
[1778143357298,28.68,81249.27,0.1,0.55239,0.00019,28.9871]
[1778143362069,28.68,81253.87,0.1,0.55326,0.00019,28.9803]
[1778143365540,28.68,81256.93,0.1,0.55384,0.00019,28.9757]
[1778143367668,28.68,81265.95,0.1,0.55553,0.00019,28.96182]
[1778143370863,28.68,81266.58,0.1,0.55565,0.00019,28.96083]
[1778143372702,28.68,81270.12,0.1,0.55631,0.00019,28.95523]
[1778143373727,28.68,81270.78,0.1,0.55644,0.00019,28.95418]
[1778143374671,28.68,81271.01,0.1,0.55648,0.00019,28.95381]
[1778143374707,28.68,81271.01,0.1,0.55648,0.00019,28.95381]
[1778143374992,28.68,81271.01,0.1,0.55648,0.00019,28.95381]
[1778143384727,28.67,81267.53,0.1,0.55583,0.00019,28.95929]
[1778143384782,28.67,81267.53,0.1,0.55583,0.00019,28.95929]
[1778143389822,28.67,81271.97,0.1,0.55667,0.00019,28.95217]
[1778143392012,28.67,81272.4,0.1,0.55675,0.00019,28.95147]
[1778143397479,28.67,81274.83,0.1,0.55722,0.00019,28.94748]
[1778143398624,28.67,81274.91,0.1,0.55723,0.00019,28.94734]
[1778143398677,28.67,81274.91,0.1,0.55723,0.00019,28.94734]
[1778143400102,28.67,81277.15,0.1,0.55765,0.00019,28.94367]
[1778143404928,28.66,81283.21,0.1,0.5588,0.00019,28.93353]
[1778143409963,28.66,81286.65,0.1,0.55945,0.00019,28.92765]
[1778143411630,28.66,81287.54,0.1,0.55962,0.00019,28.92613]
[1778143411977,28.66,81287.46,0.1,0.55961,0.00019,28.92281]
[1778143414998,28.66,81282.03,0.1,0.55859,0.00019,28.932]
[1778143416921,28.66,81283.23,0.1,0.55881,0.00019,28.92999]
[1778143417013,28.66,81280.45,0.1,0.55829,0.00019,28.93464]
[1778143419878,28.66,81278.74,0.1,0.55797,0.00019,28.93745]
[1778143421128,28.66,81278.44,0.1,0.55792,0.00019,28.93793]
[1778143422048,28.65,81277.44,0.1,0.55773,0.00019,28.93955]
[1778143427083,28.65,81277.86,0.1,0.55781,0.00019,28.93883]
[1778143432118,28.65,81278.61,0.1,0.55796,0.00019,28.93755]
[1778143439167,28.65,81277.64,0.1,0.55778,0.00019,28.93909]
[1778143441744,28.65,81277.64,0.1,0.55778,0.00019,28.93909]
[1778143441763,28.65,81277.64,0.1,0.55778,0.00019,28.93909]
[1778143446071,28.64,81278.28,0.1,0.55791,0.00019,28.93798]
[1778143446702,28.64,81278.28,0.1,0.55791,0.00019,28.93796]
[1778143446803,28.64,81278.25,0.1,0.5579,0.00019,28.938]
[1778143452568,28.64,81276.91,0.1,0.55766,0.00019,28.94016]
[1778143452711,28.64,81276.91,0.1,0.55766,0.00019,28.94016]
[1778143453265,28.64,81271.55,0.1,0.55665,0.00019,28.94885]
[1778143457293,28.64,81266.18,0.1,0.55564,0.00019,28.95735]
[1778143462328,28.63,81262.2,0.1,0.5549,0.00019,28.96354]
[1778143467363,28.63,81260.28,0.1,0.55454,0.00019,28.96648]
[1778143472398,28.63,81258.62,0.1,0.55423,0.00019,28.96557]
[1778143477433,28.63,81259.99,0.1,0.55449,0.00019,28.96348]
[1778143482468,28.63,81260.4,0.1,0.55457,0.00019,28.96286]
[1778143487503,28.63,81261.63,0.1,0.5548,0.00019,28.96097]
[1778143492538,28.63,81257.05,0.1,0.55394,0.00019,28.96797]
[1778143494850,28.63,81257.07,0.1,0.55394,0.00019,28.96794]
[1778143500004,28.63,81254.6,0.1,0.55348,0.00019,28.97165]
[1778143502433,28.63,81254.88,0.1,0.55353,0.00019,28.97122]
[1778143507643,28.63,81255.46,0.1,0.55364,0.00019,28.97033]
[1778143515699,28.63,81255.64,0.1,0.55368,0.00019,28.97004]
[1778143520735,28.63,81257.89,0.1,0.5541,0.00019,28.96662]
[1778143524757,28.63,81257.91,0.1,0.55411,0.00019,28.96658]
[1778143524898,28.63,81257.91,0.1,0.55411,0.00019,28.96658]
[1778143527668,28.63,81259.5,0.1,0.55441,0.00019,28.96414]
[1778143532821,28.63,81261.82,0.1,0.55485,0.00019,28.95713]
[1778143534867,28.63,81261.26,0.1,0.55474,0.00019,28.958]
[1778143534942,28.63,81261.26,0.1,0.55474,0.00019,28.958]
[1778143535842,28.63,81249.68,0.1,0.55256,0.00019,28.97543]
[1778143540877,28.62,81248.16,0.1,0.55228,0.00019,28.97764]
[1778143543525,28.62,81247.69,0.1,0.55219,0.00019,28.97831]
[1778143548766,28.62,81246.44,0.1,0.55196,0.00019,28.98011]
[1778143548933,28.62,81237.54,0.1,0.55028,0.00019,28.99275]
[1778143553968,28.62,81240.31,0.1,0.5508,0.00019,28.98885]
[1778143559003,28.62,81234.2,0.1,0.54965,0.00019,28.99731]
[1778143564040,28.62,81235.96,0.1,0.54998,0.00019,28.99487]
[1778143569074,28.62,81235.49,0.1,0.5499,0.00019,28.9955]
[1778143572823,28.62,81235.99,0.1,0.54999,0.00019,28.9948]
[1778143577130,28.61,81226.79,0.1,0.54826,0.00019,29.0072]
[1778143577541,28.61,81226.79,0.1,0.54826,0.00019,29.0072]
[1778143578282,28.61,81226.79,0.1,0.54826,0.00019,29.0072]
[1778143578138,28.61,81227.13,0.1,0.54832,0.00019,29.00674]
[1778143579145,28.61,81229.33,0.1,0.54874,0.00019,29.00381]
[1778143582166,28.61,81236.07,0.1,0.55002,0.00019,28.99462]
[1778143584610,28.61,81236.84,0.1,0.55016,0.00019,28.99354]
[1778143590222,28.61,81233.22,0.1,0.54948,0.00019,28.99847]
[1778143590921,28.61,81233.22,0.1,0.54948,0.00019,28.99847]
[1778143592802,28.6,81236.14,0.1,0.55004,0.00019,28.99102]
[1778143593243,28.6,81241.59,0.1,0.55107,0.00019,28.98338]
[1778143593333,28.6,81241.59,0.1,0.55107,0.00019,28.98338]
[1778143599285,28.6,81238.91,0.1,0.55057,0.00019,28.98712]
[1778143604320,28.6,81238.51,0.1,0.55049,0.00019,28.98767]
[1778143607719,28.6,81240.58,0.1,0.55089,0.00019,28.98476]
[1778143608522,28.6,81240.96,0.1,0.55096,0.00019,28.98421]
[1778143609646,28.6,81240.63,0.1,0.5509,0.00019,28.98467]
[1778143610404,28.6,81240.92,0.1,0.55095,0.00019,28.98425]
[1778143611448,28.6,81241.37,0.1,0.55104,0.00019,28.98361]
[1778143612377,28.6,81232.91,0.1,0.54944,0.00019,28.99537]
[1778143617837,28.6,81228.5,0.1,0.54861,0.00019,29.00133]
[1778143617845,28.6,81228.5,0.1,0.54861,0.00019,29.00133]
[1778143617991,28.6,81228.5,0.1,0.54861,0.00019,29.00133]
[1778143618023,28.6,81228.5,0.1,0.54861,0.00019,29.00133]
[1778143618419,28.6,81223.08,0.1,0.54758,0.00019,29.00846]
[1778143622897,28.6,81222.9,0.1,0.54754,0.00019,29.00872]
[1778143623110,28.6,81223.07,0.1,0.54758,0.00019,29.0085]
[1778143623852,28.6,81223.07,0.1,0.54758,0.00019,29.0085]
[1778143623981,28.6,81223.07,0.1,0.54758,0.00019,29.0085]
[1778143624471,28.6,81222.86,0.1,0.54754,0.00019,29.00877]
[1778143625158,28.6,81222.86,0.1,0.54754,0.00019,29.00877]
[1778143625178,28.6,81210.58,0.1,0.54521,0.00019,29.02419]
[1778143627158,28.6,81208.82,0.1,0.54488,0.00019,29.02631]
[1778143629281,28.6,81209.95,0.1,0.5451,0.00019,29.02494]
[1778143629697,28.6,81211.76,0.1,0.54544,0.00019,29.02273]
[1778143630503,28.6,81220.4,0.1,0.54708,0.00019,29.01188]
[1778143635538,28.59,81221.36,0.1,0.54727,0.00019,29.01058]
[1778143640960,28.58,81219.09,0.1,0.54684,0.00019,29.01344]
[1778143641153,28.58,81219.09,0.1,0.54684,0.00019,29.01344]
[1778143641580,28.58,81213.64,0.1,0.54581,0.00019,29.02027]
[1778143643388,28.58,81212.9,0.1,0.54568,0.00019,29.02117]
[1778143648631,28.58,81208.15,0.1,0.54478,0.00019,29.02692]
[1778143653666,28.58,81209.47,0.1,0.54504,0.00019,29.02187]
[1778143658709,28.57,81209.06,0.1,0.54496,0.00019,29.02234]
[1778143659801,28.57,81209.06,0.1,0.54496,0.00019,29.02234]
[1778143659885,28.57,81209.06,0.1,0.54496,0.00019,29.02234]
[1778143660699,28.57,81209.14,0.1,0.54498,0.00019,29.02224]
[1778143660862,28.57,81209.14,0.1,0.54498,0.00019,29.02224]
[1778143661727,28.57,81214.59,0.1,0.54601,0.00019,29.01554]
[1778143665038,28.57,81213.18,0.1,0.54575,0.00019,29.01728]
[1778143666414,28.57,81211.93,0.1,0.54551,0.00019,29.0188]
[1778143667304,28.57,81211.93,0.1,0.54551,0.00019,29.0188]
[1778143667333,28.57,81211.93,0.1,0.54551,0.00019,29.0188]
[1778143668776,28.57,81205.44,0.1,0.54428,0.00019,29.02663]
[1778143673907,28.57,81207.9,0.1,0.54475,0.00019,29.02369]
[1778143673977,28.57,81207.65,0.1,0.5447,0.00019,29.02397]
[1778143675222,28.57,81207.65,0.1,0.5447,0.00019,29.02397]
[1778143675236,28.57,81207.09,0.1,0.5446,0.00019,29.02464]
[1778143680960,28.56,81206.12,0.1,0.54442,0.00019,29.02579]
[1778143681062,28.56,81206.06,0.1,0.54441,0.00019,29.02585]
[1778143684206,28.56,81205.08,0.1,0.54422,0.00019,29.02701]
[1778143684277,28.56,81205.01,0.1,0.54421,0.00019,29.02709]
[1778143685435,28.56,81208.34,0.1,0.54484,0.00019,29.02311]
[1778143691928,28.56,81212.86,0.1,0.5457,0.00019,29.01757]
[1778143696973,28.56,81211.1,0.1,0.54537,0.00019,29.01969]
[1778143701706,28.55,81211.12,0.1,0.54538,0.00019,29.01965]
[1778143702009,28.55,81210.44,0.1,0.54525,0.00019,29.02048]
[1778143707054,28.55,81207.63,0.1,0.54471,0.00019,29.02388]
[1778143712090,28.55,81204.85,0.1,0.54419,0.00019,29.02376]
[1778143713786,28.55,81204.45,0.1,0.54412,0.00019,29.02424]
[1778143713887,28.55,81204.45,0.1,0.54412,0.00019,29.02424]
[1778143719138,28.55,81205.04,0.1,0.54423,0.00019,29.02352]
[1778143723800,28.55,81204.95,0.1,0.54422,0.00019,29.02361]
[1778143723854,28.55,81204.95,0.1,0.54422,0.00019,29.02361]
[1778143723862,28.55,81204.95,0.1,0.54422,0.00019,29.02361]
[1778143723914,28.55,81204.95,0.1,0.54422,0.00019,29.02361]
[1778143729534,28.55,81210.2,0.1,0.54521,0.00019,29.01726]
[1778143730219,28.55,81209.44,0.1,0.54507,0.00019,29.01818]
[1778143730876,28.55,81209.44,0.1,0.54507,0.00019,29.01818]
[1778143730913,28.55,81209.44,0.1,0.54507,0.00019,29.01818]
[1778143731494,28.55,81209.17,0.1,0.54502,0.00019,29.01851]
[1778143732232,28.55,81209.0,0.1,0.54499,0.00019,29.01872]
[1778143737267,28.54,81209.55,0.1,0.5451,0.00019,29.01802]
[1778143739026,28.54,81209.55,0.1,0.5451,0.00019,29.01802]
[1778143739054,28.54,81209.55,0.1,0.5451,0.00019,29.01801]
[1778143744316,28.54,81208.2,0.1,0.54484,0.00019,29.01965]
[1778143744532,28.54,81208.2,0.1,0.54484,0.00019,29.01965]
[1778143745323,28.54,81208.31,0.1,0.54486,0.00019,29.01952]
[1778143750358,28.54,81209.92,0.1,0.54517,0.00019,29.01755]
[1778143751868,28.54,81209.99,0.1,0.54518,0.00019,29.01746]
[1778143751875,28.54,81209.99,0.1,0.54518,0.00019,29.01746]
[1778143753083,28.54,81214.1,0.1,0.54596,0.00019,29.01239]
[1778143758414,28.54,81214.85,0.1,0.54611,0.00019,29.01145]
[1778143763449,28.54,81215.71,0.1,0.54627,0.00019,29.01037]
[1778143764613,28.54,81218.71,0.1,0.54684,0.00019,29.00657]
[1778143764734,28.54,81218.71,0.1,0.54684,0.00019,29.00657]
[1778143764899,28.54,81218.71,0.1,0.54684,0.00019,29.00657]
[1778143765463,28.54,81223.31,0.1,0.54771,0.00019,29.00062]
[1778143767857,28.54,81226.58,0.1,0.54833,0.00019,28.99632]
[1778143773519,28.54,81229.37,0.1,0.54886,0.00019,28.98918]
[1778143778555,28.54,81226.61,0.1,0.54833,0.00019,28.9929]
[1778143781370,28.55,81226.86,0.1,0.54838,0.00019,28.99257]
[1778143781428,28.55,81227.05,0.1,0.54841,0.00019,28.99233]
[1778143781510,28.55,81227.05,0.1,0.54841,0.00019,28.99233]
[1778143781576,28.55,81226.74,0.1,0.54836,0.00019,28.99274]
[1778143783286,28.55,81226.74,0.1,0.54836,0.00019,28.99274]
[1778143789632,28.55,81227.52,0.1,0.5485,0.00019,28.99176]
[1778143792473,28.55,81228.43,0.1,0.54867,0.00019,28.99055]
[1778143792505,28.55,81235.86,0.1,0.55008,0.00019,28.98041]
[1778143794667,28.55,81241.44,0.1,0.55113,0.00019,28.97255]
[1778143798949,28.55,81246.16,0.1,0.55203,0.00019,28.96576]
[1778143804737,28.55,81249.91,0.1,0.55273,0.00019,28.96028]
[1778143808765,28.55,81255.51,0.1,0.55379,0.00019,28.9519]
[1778143812165,28.55,81258.22,0.1,0.5543,0.00019,28.94777]
[1778143814287,28.55,81264.49,0.1,0.55549,0.00019,28.93802]
[1778143815506,28.55,81266.63,0.1,0.55589,0.00019,28.93463]
[1778143820850,28.55,81264.17,0.1,0.55543,0.00019,28.93847]
[1778143824878,28.55,81270.11,0.1,0.55656,0.00019,28.92899]
[1778143829913,28.55,81267.28,0.1,0.55603,0.00019,28.93348]
[1778143832063,28.54,81267.66,0.1,0.5561,0.00019,28.93287]
[1778143839985,28.54,81266.44,0.1,0.55588,0.00019,28.9313]
[1778143841998,28.54,81260.08,0.1,0.55468,0.00019,28.94127]
[1778143847033,28.54,81261.33,0.1,0.55492,0.00019,28.93932]
[1778143849047,28.54,81267.74,0.1,0.55613,0.00019,28.9292]
[1778143850758,28.54,81268.12,0.1,0.5562,0.00019,28.92859]
[1778143851217,28.54,81268.12,0.1,0.5562,0.00019,28.92859]
[1778143851431,28.54,81268.12,0.1,0.5562,0.00019,28.92859]
[1778143854051,28.54,81270.42,0.1,0.55664,0.00019,28.92486]
[1778143859117,28.53,81271.41,0.1,0.55683,0.00019,28.92322]
[1778143864152,28.53,81271.6,0.1,0.55687,0.00019,28.92288]
[1778143869187,28.53,81271.03,0.1,0.55676,0.00019,28.92378]
[1778143874223,28.53,81271.49,0.1,0.55685,0.00019,28.923]
[1778143879258,28.53,81271.24,0.1,0.55681,0.00019,28.92338]
[1778143884293,28.53,81271.9,0.1,0.55694,0.00019,28.92228]
[1778143885209,28.53,81271.9,0.1,0.55694,0.00019,28.92228]
[1778143888602,28.52,81272.58,0.1,0.55707,0.00019,28.92116]
[1778143890163,28.52,81272.98,0.1,0.55714,0.00019,28.9205]
[1778143890180,28.52,81272.98,0.1,0.55714,0.00019,28.9205]
[1778143890242,28.52,81272.98,0.1,0.55714,0.00019,28.9205]
[1778143890435,28.52,81272.98,0.1,0.55714,0.00019,28.9205]
[1778143891359,28.52,81273.12,0.1,0.55717,0.00019,28.92026]
[1778143896379,28.52,81270.99,0.1,0.55678,0.00019,28.92025]
[1778143901414,28.52,81270.96,0.1,0.55677,0.00019,28.92027]
[1778143905045,28.52,81271.37,0.1,0.55685,0.00019,28.91959]
[1778143910477,28.52,81271.5,0.1,0.55688,0.00019,28.91933]
[1778143915512,28.51,81271.39,0.1,0.55686,0.00019,28.91947]
[1778143920547,28.51,81272.62,0.1,0.5571,0.00019,28.91744]
[1778143925584,28.51,81272.51,0.1,0.55708,0.00019,28.91759]
[1778143927483,28.51,81272.6,0.1,0.5571,0.00019,28.91743]
[1778143928609,28.51,81259.26,0.1,0.55458,0.00019,28.93863]
[1778143931630,28.51,81258.97,0.1,0.55452,0.00019,28.93908]
[1778143940693,28.51,81258.53,0.1,0.55444,0.00019,28.93979]
[1778143945728,28.51,81259.82,0.1,0.55468,0.00019,28.9378]
[1778143950763,28.51,81260.07,0.1,0.55473,0.00019,28.93741]
[1778143955219,28.51,81260.31,0.1,0.55478,0.00019,28.93359]
[1778143955798,28.51,81268.38,0.1,0.5563,0.00019,28.92085]
[1778143957436,28.51,81268.38,0.1,0.5563,0.00019,28.92085]
[1778143957537,28.51,81274.22,0.1,0.55741,0.00019,28.91135]
[1778143961085,28.51,81274.43,0.1,0.55745,0.00019,28.911]
[1778143964863,28.51,81282.74,0.1,0.55902,0.00019,28.89707]
[1778143969900,28.51,81284.5,0.1,0.55936,0.00019,28.89406]
[1778143971506,28.51,81284.5,0.1,0.55936,0.00019,28.89406]
[1778143971603,28.51,81284.6,0.1,0.55938,0.00019,28.89389]
[1778143973342,28.51,81284.76,0.1,0.55941,0.00019,28.8936]
[1778143973380,28.51,81284.76,0.1,0.55941,0.00019,28.8936]
[1778143973427,28.51,81284.54,0.1,0.55937,0.00019,28.89397]
[1778143973928,28.51,81274.94,0.1,0.55755,0.00019,28.9101]
[1778143974935,28.51,81269.51,0.1,0.55653,0.00019,28.91895]
[1778143979970,28.51,81270.27,0.1,0.55667,0.00019,28.9177]
[1778143985009,28.51,81269.96,0.1,0.55661,0.00019,28.91819]
[1778143988192,28.51,81271.7,0.1,0.55694,0.00019,28.91536]
[1778143988206,28.51,81271.7,0.1,0.55694,0.00019,28.91536]
[1778143988308,28.51,81271.7,0.1,0.55694,0.00019,28.91536]
[1778143988629,28.51,81271.7,0.1,0.55694,0.00019,28.91536]
[1778143988660,28.51,81271.7,0.1,0.55694,0.00019,28.91536]
[1778143989034,28.51,81283.93,0.1,0.55926,0.00019,28.89497]
[1778143989729,28.51,81283.93,0.1,0.55926,0.00019,28.89497]
[1778143990041,28.51,81287.98,0.1,0.56002,0.00019,28.88799]
[1778143990872,28.51,81287.98,0.1,0.56002,0.00019,28.88799]
[1778143992479,28.51,81287.11,0.1,0.55986,0.00019,28.8895]
[1778143992517,28.51,81287.11,0.1,0.55986,0.00019,28.8895]
[1778143992840,28.5,81285.93,0.1,0.55963,0.00019,28.89153]
[1778143993684,28.5,81295.27,0.1,0.5614,0.00019,28.87516]
[1778143996699,28.5,81299.58,0.1,0.56221,0.00019,28.86743]
[1778143996715,28.5,81299.58,0.1,0.56221,0.00019,28.86743]
[1778143997201,28.51,81299.88,0.1,0.56227,0.00019,28.86689]
[1778143998940,28.51,81303.98,0.1,0.56304,0.00019,28.85943]
[1778143999104,28.51,81303.58,0.1,0.56296,0.00019,28.86017]
[1778144003132,28.51,81309.64,0.1,0.5641,0.00019,28.84897]
[1778144005583,28.51,81309.25,0.1,0.56403,0.00019,28.84972]
[1778144005680,28.51,81309.25,0.1,0.56403,0.00019,28.84973]
[1778144011188,28.51,81306.83,0.1,0.56358,0.00019,28.85077]
[1778144016223,28.51,81307.51,0.1,0.56371,0.00019,28.8495]
[1778144021601,28.51,81306.77,0.1,0.56357,0.00019,28.85088]
[1778144021725,28.51,81306.77,0.1,0.56357,0.00019,28.85088]
[1778144021741,28.51,81306.77,0.1,0.56357,0.00019,28.85088]
[1778144021696,28.51,81307.1,0.1,0.56363,0.00019,28.85027]
[1778144022680,28.51,81307.1,0.1,0.56363,0.00019,28.85027]
[1778144022705,28.51,81307.1,0.1,0.56363,0.00019,28.85027]
[1778144022749,28.51,81307.1,0.1,0.56363,0.00019,28.85027]
[1778144022736,28.51,81303.05,0.1,0.56287,0.00019,28.85775]
[1778144022867,28.51,81303.05,0.1,0.56287,0.00019,28.85775]
[1778144023401,28.51,81292.24,0.1,0.56082,0.00019,28.87718]
[1778144023857,28.51,81292.24,0.1,0.56082,0.00019,28.87718]
[1778144024279,28.51,81286.82,0.1,0.5598,0.00019,28.88664]
[1778144028953,28.51,81282.5,0.1,0.55899,0.00019,28.89402]
[1778144031083,28.51,81279.91,0.1,0.5585,0.00019,28.89838]
[1778144031226,28.51,81279.91,0.1,0.5585,0.00019,28.89838]
[1778144033365,28.51,81281.04,0.1,0.55871,0.00019,28.89646]
[1778144033564,28.51,81281.22,0.1,0.55875,0.00019,28.89615]
[1778144036363,28.51,81286.8,0.1,0.5598,0.00019,28.88662]
[1778144037234,28.51,81286.8,0.1,0.5598,0.00019,28.88662]
[1778144042405,28.51,81285.36,0.1,0.55953,0.00019,28.88908]
[1778144043126,28.51,81285.36,0.1,0.55953,0.00019,28.88908]
[1778144046249,28.5,81285.78,0.1,0.55961,0.00019,28.88833]
[1778144046433,28.5,81285.72,0.1,0.5596,0.00019,28.88843]
[1778144051468,28.5,81280.82,0.1,0.55868,0.00019,28.89676]
[1778144055648,28.5,81279.64,0.1,0.55846,0.00019,28.89873]
[1778144057511,28.5,81273.57,0.1,0.55731,0.00019,28.90879]
[1778144062546,28.5,81275.83,0.1,0.55774,0.00019,28.90505]
[1778144064152,28.5,81273.47,0.1,0.55729,0.00019,28.90893]
[1778144066809,28.5,81267.86,0.1,0.55623,0.00019,28.91802]
[1778144069692,28.5,81268.15,0.1,0.55629,0.00019,28.91755]
[1778144069702,28.5,81268.15,0.1,0.55629,0.00019,28.91755]
[1778144069761,28.5,81268.15,0.1,0.55629,0.00019,28.91755]
[1778144070521,28.5,81271.36,0.1,0.5569,0.00019,28.91236]
[1778144070609,28.5,81279.24,0.1,0.55839,0.00019,28.89933]
[1778144077654,28.5,81279.53,0.1,0.55845,0.00019,28.89537]
[1778144083696,28.49,81282.0,0.1,0.55892,0.00019,28.89116]
[1778144088731,28.49,81279.84,0.1,0.55851,0.00019,28.89478]
[1778144093766,28.49,81277.58,0.1,0.55809,0.00019,28.89854]
[1778144098801,28.49,81278.82,0.1,0.55833,0.00019,28.89645]
[1778144103836,28.49,81277.8,0.1,0.55813,0.00019,28.89814]
[1778144107387,28.49,81277.86,0.1,0.55815,0.00019,28.89803]
[1778144107484,28.49,81277.86,0.1,0.55815,0.00019,28.89803]
[1778144109963,28.49,81275.07,0.1,0.55762,0.00019,28.90266]
[1778144112899,28.49,81269.34,0.1,0.55653,0.00019,28.91202]
[1778144117934,28.49,81271.38,0.1,0.55692,0.00019,28.90872]
[1778144122969,28.49,81271.46,0.1,0.55693,0.00019,28.9086]
[1778144128005,28.49,81271.5,0.1,0.55694,0.00019,28.90853]
[1778144131287,28.49,81271.5,0.1,0.55694,0.00019,28.90853]
[1778144131327,28.49,81271.5,0.1,0.55694,0.00019,28.90853]
[1778144132456,28.49,81271.5,0.1,0.55695,0.00019,28.90509]
[1778144138074,28.49,81274.5,0.1,0.55752,0.00019,28.90016]
[1778144145137,28.49,81274.42,0.1,0.5575,0.00019,28.90029]
[1778144148185,28.49,81274.57,0.1,0.55753,0.00019,28.90004]
[1778144148421,28.49,81274.57,0.1,0.55753,0.00019,28.90004]
[1778144149151,28.49,81263.35,0.1,0.5554,0.00019,28.91814]
[1778144151463,28.49,81261.87,0.1,0.55512,0.00019,28.92047]
[1778144153975,28.49,81261.34,0.1,0.55502,0.00019,28.92133]
[1778144154188,28.49,81250.83,0.1,0.55303,0.00019,28.9374]
[1778144156802,28.49,81244.36,0.1,0.5518,0.00019,28.94692]
[1778144160053,28.49,81243.27,0.1,0.55159,0.00019,28.9485]
[1778144164245,28.49,81240.24,0.1,0.55102,0.00019,28.95283]
[1778144164258,28.49,81236.78,0.1,0.55036,0.00019,28.95772]
[1778144169293,28.49,81233.34,0.1,0.54971,0.00019,28.96248]
[1778144174328,28.49,81231.01,0.1,0.54927,0.00019,28.96566]
[1778144178673,28.49,81227.82,0.1,0.54867,0.00019,28.96996]
[1778144180460,28.48,81221.39,0.1,0.54745,0.00019,28.97844]
[1778144185531,28.48,81220.95,0.1,0.54737,0.00019,28.979]
[1778144191447,28.48,81219.29,0.1,0.54706,0.00019,28.97771]
[1778144193592,28.48,81219.75,0.1,0.54714,0.00019,28.97711]
[1778144193602,28.48,81219.75,0.1,0.54714,0.00019,28.97711]
[1778144193695,28.48,81219.75,0.1,0.54714,0.00019,28.97711]
[1778144193785,28.48,81219.84,0.1,0.54716,0.00019,28.977]
[1778144194842,28.48,81219.84,0.1,0.54716,0.00019,28.977]
[1778144194911,28.48,81213.59,0.1,0.54597,0.00019,28.98494]
[1778144196774,28.48,81212.01,0.1,0.54567,0.00019,28.9869]
[1778144197734,28.48,81213.82,0.1,0.54602,0.00019,28.98464]
[1778144203535,28.48,81211.71,0.1,0.54562,0.00019,28.98723]
[1778144210200,28.48,81208.44,0.1,0.545,0.00019,28.99123]
[1778144215619,28.48,81209.31,0.1,0.54516,0.00019,28.99017]
[1778144218694,28.48,81208.97,0.1,0.5451,0.00019,28.99059]
[1778144220654,28.48,81214.57,0.1,0.54617,0.00019,28.98365]
[1778144221562,28.48,81214.57,0.1,0.54617,0.00019,28.98365]
[1778144222571,28.48,81212.84,0.1,0.54584,0.00019,28.98582]
[1778144227704,28.48,81210.95,0.1,0.54548,0.00019,28.98817]
[1778144230689,28.48,81211.07,0.1,0.5455,0.00019,28.98802]
[1778144231924,28.48,81211.02,0.1,0.54549,0.00019,28.98808]
[1778144231947,28.48,81213.76,0.1,0.54601,0.00019,28.98468]
[1778144234166,28.48,81216.76,0.1,0.54658,0.00019,28.98088]
[1778144240211,28.47,81218.44,0.1,0.5469,0.00019,28.97872]
[1778144242425,28.47,81219.4,0.1,0.54709,0.00019,28.97746]
[1778144247844,28.47,81216.51,0.1,0.54654,0.00019,28.98116]
[1778144252879,28.47,81218.94,0.1,0.547,0.00019,28.97463]
[1778144257914,28.47,81218.8,0.1,0.54698,0.00019,28.97482]
[1778144262949,28.47,81215.35,0.1,0.54632,0.00019,28.97919]
[1778144267984,28.47,81215.85,0.1,0.54642,0.00019,28.97856]
[1778144270256,28.47,81215.59,0.1,0.54637,0.00019,28.97889]
[1778144275020,28.47,81221.31,0.1,0.54746,0.00019,28.97154]
[1778144280853,28.47,81229.05,0.1,0.54893,0.00019,28.96124]
[1778144280891,28.47,81229.05,0.1,0.54893,0.00019,28.96124]
[1778144280897,28.47,81229.05,0.1,0.54893,0.00019,28.96124]
[1778144280995,28.47,81229.05,0.1,0.54893,0.00019,28.96124]
[1778144280932,28.47,81229.06,0.1,0.54894,0.00019,28.96121]
[1778144281077,28.47,81226.11,0.1,0.54838,0.00019,28.96517]
[1778144287119,28.46,81223.62,0.1,0.54791,0.00019,28.96843]
[1778144292693,28.46,81224.75,0.1,0.54813,0.00019,28.9669]
[1778144292872,28.46,81224.75,0.1,0.54813,0.00019,28.9669]
[1778144292973,28.46,81224.75,0.1,0.54813,0.00019,28.96689]
[1778144298055,28.46,81220.73,0.1,0.54736,0.00019,28.97216]
[1778144303231,28.45,81223.36,0.1,0.54788,0.00019,28.9686]
[1778144304192,28.45,81223.36,0.1,0.54788,0.00019,28.9686]
[1778144305523,28.45,81216.11,0.1,0.5465,0.00019,28.97795]
[1778144309202,28.44,81211.28,0.1,0.54558,0.00019,28.98398]
[1778144314308,28.44,81217.58,0.1,0.5468,0.00019,28.97254]
[1778144319343,28.43,81216.36,0.1,0.54657,0.00019,28.97405]
[1778144321751,28.43,81215.9,0.1,0.54648,0.00019,28.97462]
[1778144324378,28.43,81210.21,0.1,0.5454,0.00019,28.9817]
[1778144326484,28.43,81210.06,0.1,0.54538,0.00019,28.98188]
[1778144326611,28.43,81210.06,0.1,0.54538,0.00019,28.98188]
[1778144329413,28.42,81203.87,0.1,0.5442,0.00019,28.98933]
[1778144330684,28.42,81203.87,0.1,0.5442,0.00019,28.98933]
[1778144336462,28.41,81203.37,0.1,0.54412,0.00019,28.98984]
[1778144337592,28.41,81203.37,0.1,0.54412,0.00019,28.98984]
[1778144343534,28.41,81203.59,0.1,0.54417,0.00019,28.98951]
[1778144343584,28.41,81203.59,0.1,0.54417,0.00019,28.98951]
[1778144343601,28.41,81203.59,0.1,0.54417,0.00019,28.98951]
[1778144343800,28.41,81203.59,0.1,0.54417,0.00019,28.98951]
[1778144344579,28.4,81204.81,0.1,0.5444,0.00019,28.98804]
[1778144344681,28.4,81210.31,0.1,0.54545,0.00019,28.98133]
[1778144350561,28.4,81211.44,0.1,0.54568,0.00019,28.97987]
[1778144354511,28.4,81211.35,0.1,0.54566,0.00019,28.97995]
[1778144354548,28.4,81211.35,0.1,0.54566,0.00019,28.97995]
[1778144359624,28.39,81208.72,0.1,0.54516,0.00019,28.98319]
[1778144364662,28.39,81208.92,0.1,0.5452,0.00019,28.98293]
[1778144366537,28.39,81210.55,0.1,0.54551,0.00019,28.98092]
[1778144367613,28.39,81211.69,0.1,0.54573,0.00019,28.9795]
[1778144373724,28.39,81213.5,0.1,0.54608,0.00019,28.97379]
[1778144378759,28.39,81209.74,0.1,0.54536,0.00019,28.97847]
[1778144384911,28.39,81211.06,0.1,0.54562,0.00019,28.97682]
[1778144385808,28.39,81216.56,0.1,0.54667,0.00019,28.96988]
[1778144390843,28.39,81217.66,0.1,0.54688,0.00019,28.96844]
[1778144395878,28.38,81218.64,0.1,0.54707,0.00019,28.96714]
[1778144398078,28.38,81218.13,0.1,0.54698,0.00019,28.96779]
[1778144404238,28.38,81221.34,0.1,0.54759,0.00019,28.96358]
[1778144410787,28.38,81219.26,0.1,0.5472,0.00019,28.96627]
[1778144410985,28.38,81221.33,0.1,0.54759,0.00019,28.96356]
[1778144411439,28.38,81221.33,0.1,0.54759,0.00019,28.96356]
[1778144411992,28.38,81221.89,0.1,0.5477,0.00019,28.96282]
[1778144413113,28.38,81221.89,0.1,0.5477,0.00019,28.96282]
[1778144413117,28.38,81221.89,0.1,0.5477,0.00019,28.96282]
[1778144413342,28.38,81220.56,0.1,0.54745,0.00019,28.96456]
[1778144413344,28.38,81220.56,0.1,0.54745,0.00019,28.96456]
[1778144413546,28.38,81220.56,0.1,0.54745,0.00019,28.96456]
[1778144413758,28.38,81220.56,0.1,0.54745,0.00019,28.96456]
[1778144413975,28.38,81220.56,0.1,0.54745,0.00019,28.96456]
[1778144413979,28.38,81220.56,0.1,0.54745,0.00019,28.96456]
[1778144414177,28.38,81220.73,0.1,0.54748,0.00019,28.96433]
[1778144414182,28.38,81220.73,0.1,0.54748,0.00019,28.96433]
[1778144414346,28.38,81220.73,0.1,0.54748,0.00019,28.96433]
[1778144414371,28.38,81220.73,0.1,0.54748,0.00019,28.96433]
[1778144415013,28.38,81212.44,0.1,0.5459,0.00019,28.97495]
[1778144417375,28.38,81207.72,0.1,0.545,0.00019,28.9808]
[1778144424076,28.38,81204.11,0.1,0.5443,0.00019,28.98519]
[1778144429178,28.38,81204.4,0.1,0.54436,0.00019,28.98485]
[1778144429190,28.38,81204.4,0.1,0.54436,0.00019,28.98485]
[1778144429898,28.38,81204.1,0.1,0.5443,0.00019,28.98521]
[1778144430118,28.38,81191.16,0.1,0.54183,0.00019,29.00015]
[1778144431125,28.38,81185.39,0.1,0.54073,0.00019,29.00303]
[1778144433052,28.38,81186.13,0.1,0.54087,0.00019,29.00223]
[1778144438174,28.38,81184.62,0.1,0.54058,0.00019,29.00384]
[1778144441195,28.38,81178.75,0.1,0.53946,0.00019,29.00999]
[1778144443863,28.38,81178.54,0.1,0.53942,0.00019,29.0102]
[1778144443934,28.38,81171.83,0.1,0.53813,0.00019,29.01694]
[1778144444616,28.38,81171.83,0.1,0.53813,0.00019,29.01694]
[1778144450258,28.37,81172.66,0.1,0.53829,0.00019,29.0161]
[1778144455293,28.37,81171.82,0.1,0.53814,0.00019,29.01691]
[1778144460328,28.37,81170.26,0.1,0.53784,0.00019,29.01842]
[1778144463823,28.37,81170.46,0.1,0.53788,0.00019,29.01822]
[1778144464039,28.37,81170.46,0.1,0.53788,0.00019,29.01822]
[1778144465035,28.37,81170.43,0.1,0.53787,0.00019,29.01824]
[1778144465095,28.37,81178.22,0.1,0.53937,0.00019,29.01046]
[1778144468458,28.37,81181.61,0.1,0.54001,0.00019,29.00695]
[1778144470847,28.37,81189.04,0.1,0.54143,0.00019,28.99899]
[1778144474616,28.37,81190.36,0.1,0.54169,0.00019,28.99754]
[1778144475433,28.37,81198.4,0.1,0.54322,0.00019,28.98842]
[1778144477253,28.37,81201.39,0.1,0.54379,0.00019,28.98493]
[1778144482482,28.38,81202.13,0.1,0.54393,0.00019,28.98408]
[1778144487490,28.38,81203.59,0.1,0.54421,0.00019,28.98235]
[1778144492552,28.38,81204.38,0.1,0.54436,0.00019,28.97799]
[1778144495118,28.38,81204.37,0.1,0.54436,0.00019,28.97801]
[1778144495143,28.38,81204.37,0.1,0.54436,0.00019,28.97801]
[1778144495573,28.38,81211.68,0.1,0.54576,0.00019,28.96907]
[1778144497720,28.38,81213.55,0.1,0.54611,0.00019,28.96673]
[1778144499005,28.38,81215.39,0.1,0.54646,0.00019,28.9644]
[1778144499015,28.38,81215.39,0.1,0.54646,0.00019,28.9644]
[1778144500055,28.38,81215.39,0.1,0.54646,0.00019,28.96441]
[1778144503594,28.38,81206.68,0.1,0.5448,0.00019,28.97526]
[1778144503680,28.38,81206.68,0.1,0.5448,0.00019,28.97526]
[1778144507657,28.39,81200.13,0.1,0.54354,0.00019,28.9831]
[1778144511362,28.39,81198.94,0.1,0.54331,0.00019,28.9845]
[1778144511944,28.39,81198.94,0.1,0.54331,0.00019,28.9845]
[1778144511998,28.39,81192.29,0.1,0.54204,0.00019,28.99209]
[1778144513551,28.39,81190.86,0.1,0.54177,0.00019,28.99368]
[1778144518734,28.39,81189.72,0.1,0.54155,0.00019,28.99496]
[1778144523772,28.39,81189.13,0.1,0.54143,0.00019,28.99561]
[1778144526953,28.39,81189.26,0.1,0.54146,0.00019,28.99548]
[1778144535863,28.39,81190.33,0.1,0.54166,0.00019,28.99433]
[1778144539312,28.39,81190.31,0.1,0.54165,0.00019,28.99436]
[1778144542912,28.4,81182.59,0.1,0.54018,0.00019,29.00269]
[1778144545933,28.4,81176.71,0.1,0.53905,0.00019,29.00877]
[1778144550969,28.4,81174.43,0.1,0.53862,0.00019,29.01106]
[1778144554525,28.39,81169.74,0.1,0.53772,0.00019,29.01223]
[1778144560917,28.39,81163.34,0.1,0.5365,0.00019,29.01826]
[1778144563625,28.39,81163.21,0.1,0.53648,0.00019,29.01837]
[1778144563728,28.39,81163.21,0.1,0.53648,0.00019,29.01837]
[1778144563735,28.39,81163.21,0.1,0.53648,0.00019,29.01837]
[1778144564061,28.39,81150.39,0.1,0.53402,0.00019,29.02966]
[1778144564835,28.39,81150.39,0.1,0.53402,0.00019,29.02966]
[1778144565068,28.39,81144.35,0.1,0.53286,0.00019,29.03459]
[1778144566388,28.39,81141.5,0.1,0.53232,0.00019,29.03683]
[1778144567082,28.39,81142.05,0.1,0.53242,0.00019,29.03641]
[1778144570103,28.39,81149.66,0.1,0.53388,0.00019,29.03026]
[1778144575140,28.39,81150.39,0.1,0.53402,0.00019,29.02966]
[1778144579249,28.39,81150.46,0.1,0.53403,0.00019,29.0296]
[1778144579458,28.39,81150.55,0.1,0.53405,0.00019,29.02953]
[1778144580175,28.39,81144.82,0.1,0.53295,0.00019,29.03422]
[1778144580377,28.39,81144.82,0.1,0.53295,0.00019,29.03422]
[1778144581028,28.39,81144.82,0.1,0.53295,0.00019,29.03422]
[1778144581338,28.39,81144.82,0.1,0.53295,0.00019,29.03422]
[1778144581182,28.39,81138.81,0.1,0.5318,0.00019,29.03891]
[1778144586217,28.39,81137.66,0.1,0.53158,0.00019,29.03978]
[1778144586964,28.39,81137.66,0.1,0.53158,0.00019,29.03978]
[1778144590120,28.39,81138.54,0.1,0.53175,0.00019,29.03912]
[1778144591234,28.39,81137.68,0.1,0.53158,0.00019,29.03977]
[1778144591236,28.39,81137.68,0.1,0.53158,0.00019,29.03977]
[1778144591252,28.39,81131.41,0.1,0.53038,0.00019,29.04436]
[1778144591484,28.39,81131.41,0.1,0.53038,0.00019,29.04436]
[1778144591486,28.39,81131.41,0.1,0.53038,0.00019,29.04436]
[1778144597294,28.4,81130.16,0.1,0.53013,0.00019,29.04526]
[1778144601211,28.4,81130.97,0.1,0.53029,0.00019,29.0447]
[1778144603544,28.4,81126.7,0.1,0.52947,0.00019,29.04766]
[1778144607778,28.4,81126.06,0.1,0.52934,0.00019,29.0481]
[1778144607862,28.4,81126.06,0.1,0.52934,0.00019,29.0481]
[1778144613406,28.41,81125.25,0.1,0.52919,0.00019,29.04523]
[1778144618441,28.41,81123.4,0.1,0.52883,0.00019,29.04647]
[1778144623478,28.41,81121.93,0.1,0.52855,0.00019,29.04743]
[1778144625462,28.41,81122.16,0.1,0.52859,0.00019,29.04728]
[1778144631209,28.41,81122.16,0.1,0.52859,0.00019,29.04728]
[1778144636572,28.41,81124.36,0.1,0.52901,0.00019,29.04585]
[1778144638589,28.42,81118.59,0.1,0.5279,0.00019,29.04956]
[1778144642619,28.42,81126.89,0.1,0.5295,0.00019,29.04417]
[1778144647654,28.42,81121.67,0.1,0.52849,0.00019,29.04762]
[1778144652689,28.42,81122.89,0.1,0.52873,0.00019,29.04683]
[1778144658349,28.42,81121.06,0.1,0.52837,0.00019,29.04802]
[1778144658426,28.42,81122.6,0.1,0.52867,0.00019,29.04703]
[1778144658459,28.42,81122.6,0.1,0.52867,0.00019,29.04703]
[1778144658784,28.42,81122.6,0.1,0.52867,0.00019,29.04703]
[1778144658786,28.42,81122.6,0.1,0.52867,0.00019,29.04703]
[1778144659739,28.42,81137.47,0.1,0.53152,0.00019,29.03663]
[1778144664774,28.42,81140.81,0.1,0.53216,0.00019,29.03411]
[1778144669809,28.43,81140.15,0.1,0.53203,0.00019,29.03463]
[1778144670827,28.43,81140.15,0.1,0.53203,0.00019,29.03463]
[1778144671826,28.43,81133.2,0.1,0.5307,0.00019,29.03637]
[1778144676861,28.43,81134.06,0.1,0.53087,0.00019,29.03574]
[1778144679357,28.43,81134.06,0.1,0.53087,0.00019,29.03574]
[1778144680199,28.42,81134.06,0.1,0.53087,0.00019,29.03574]
[1778144680208,28.42,81134.06,0.1,0.53087,0.00019,29.03574]
[1778144685924,28.42,81133.01,0.1,0.53067,0.00019,29.03648]
[1778144689024,28.42,81132.99,0.1,0.53066,0.00019,29.03649]
[1778144693458,28.42,81132.32,0.1,0.53054,0.00019,29.03696]
[1778144699016,28.41,81136.72,0.1,0.53138,0.00019,29.03374]
[1778144699117,28.41,81136.72,0.1,0.53138,0.00019,29.03374]
[1778144703010,28.41,81139.11,0.1,0.53184,0.00019,29.03193]
[1778144703536,28.41,81139.48,0.1,0.53192,0.00019,29.03165]
[1778144704177,28.41,81139.48,0.1,0.53192,0.00019,29.03165]
[1778144709110,28.41,81143.67,0.1,0.53272,0.00019,29.02838]
[1778144715134,28.41,81141.31,0.1,0.53227,0.00019,29.03022]
[1778144721176,28.41,81137.44,0.1,0.53153,0.00019,29.03317]
[1778144721668,28.41,81137.44,0.1,0.53153,0.00019,29.03317]
[1778144727218,28.41,81134.85,0.1,0.53103,0.00019,29.03509]
[1778144732254,28.41,81129.78,0.1,0.53006,0.00019,29.03529]
[1778144733533,28.41,81129.78,0.1,0.53006,0.00019,29.03529]
[1778144739303,28.41,81128.83,0.1,0.52988,0.00019,29.03595]
[1778144742671,28.41,81128.52,0.1,0.52982,0.00019,29.03617]
[1778144748320,28.41,81124.97,0.1,0.52914,0.00019,29.03857]
[1778144753402,28.41,81120.66,0.1,0.52831,0.00019,29.04139]
[1778144759463,28.41,81120.36,0.1,0.52825,0.00019,29.04158]
[1778144764479,28.41,81120.62,0.1,0.5283,0.00019,29.04143]
[1778144769514,28.41,81122.81,0.1,0.52872,0.00019,29.04002]
[1778144771413,28.41,81122.67,0.1,0.52869,0.00019,29.04011]
[1778144771418,28.41,81122.67,0.1,0.52869,0.00019,29.04011]
[1778144771667,28.42,81122.37,0.1,0.52863,0.00019,29.04031]
[1778144777571,28.42,81117.01,0.1,0.5276,0.00019,29.04369]
[1778144782606,28.42,81117.76,0.1,0.52775,0.00019,29.04324]
[1778144787641,28.42,81117.88,0.1,0.52777,0.00019,29.04317]
[1778144792676,28.42,81117.8,0.1,0.52775,0.00019,29.0398]
[1778144797711,28.42,81120.44,0.1,0.52826,0.00019,29.03815]
[1778144802746,28.42,81121.02,0.1,0.52837,0.00019,29.03778]
[1778144807781,28.43,81118.2,0.1,0.52783,0.00019,29.03956]
[1778144812816,28.43,81118.27,0.1,0.52784,0.00019,29.03952]
[1778144814665,28.43,81118.25,0.1,0.52784,0.00019,29.03954]
[1778144815747,28.43,81118.47,0.1,0.52788,0.00019,29.0394]
[1778144821879,28.43,81120.14,0.1,0.5282,0.00019,29.03836]
[1778144826914,28.43,81118.23,0.1,0.52783,0.00019,29.03956]
[1778144829986,28.43,81118.23,0.1,0.52783,0.00019,29.03956]
[1778144830140,28.43,81118.23,0.1,0.52783,0.00019,29.03956]
[1778144831708,28.43,81120.49,0.1,0.52826,0.00019,29.03815]
[1778144836994,28.43,81119.32,0.1,0.52804,0.00019,29.03889]
[1778144840688,28.43,81115.38,0.1,0.52728,0.00019,29.04131]
[1778144846063,28.44,81113.96,0.1,0.52701,0.00019,29.04216]
[1778144849084,28.44,81119.8,0.1,0.52813,0.00019,29.0386]
[1778144851458,28.44,81124.3,0.1,0.52899,0.00019,29.03569]
[1778144854027,28.44,81132.2,0.1,0.53051,0.00019,29.02685]
[1778144854460,28.44,81132.2,0.1,0.53051,0.00019,29.02685]
[1778144855790,28.44,81133.88,0.1,0.53083,0.00019,29.02565]
[1778144855793,28.44,81133.88,0.1,0.53083,0.00019,29.02565]
[1778144860831,28.44,81136.19,0.1,0.53127,0.00019,29.02397]
[1778144865885,28.44,81134.71,0.1,0.53098,0.00019,29.02507]
[1778144868120,28.45,81136.0,0.1,0.53123,0.00019,29.02413]
[1778144873253,28.45,81139.49,0.1,0.5319,0.00019,29.02153]
[1778144878288,28.45,81140.23,0.1,0.53204,0.00019,29.02096]
[1778144883126,28.45,81141.9,0.1,0.53236,0.00019,29.01968]
[1778144884264,28.45,81142.96,0.1,0.53256,0.00019,29.01885]
[1778144890373,28.45,81139.07,0.1,0.53181,0.00019,29.02187]
[1778144895444,28.46,81139.41,0.1,0.53187,0.00019,29.02163]
[1778144900477,28.46,81140.51,0.1,0.53208,0.00019,29.02079]
[1778144901577,28.46,81140.51,0.1,0.53208,0.00019,29.02079]
[1778144902491,28.46,81142.1,0.1,0.53239,0.00019,29.01956]
[1778144903521,28.46,81142.1,0.1,0.53239,0.00019,29.01956]
[1778144905407,28.46,81143.34,0.1,0.53263,0.00019,29.01859]
[1778144905458,28.46,81143.34,0.1,0.53263,0.00019,29.01859]
[1778144905512,28.46,81143.01,0.1,0.53256,0.00019,29.01885]
[1778144905994,28.46,81143.01,0.1,0.53256,0.00019,29.01885]
[1778144906154,28.46,81143.01,0.1,0.53256,0.00019,29.01885]
[1778144906161,28.46,81143.01,0.1,0.53256,0.00019,29.01885]
[1778144906358,28.46,81143.01,0.1,0.53256,0.00019,29.01885]
[1778144906801,28.46,81142.81,0.1,0.53253,0.00019,29.019]
[1778144906804,28.46,81142.81,0.1,0.53253,0.00019,29.019]
[1778144907391,28.46,81142.81,0.1,0.53253,0.00019,29.019]
[1778144907395,28.46,81142.81,0.1,0.53253,0.00019,29.019]
[1778144915582,28.46,81137.88,0.1,0.53158,0.00019,29.01935]
[1778144921624,28.46,81138.48,0.1,0.5317,0.00019,29.01892]
[1778144926659,28.47,81137.2,0.1,0.53145,0.00019,29.0199]
[1778144926828,28.47,81137.2,0.1,0.53145,0.00019,29.0199]
[1778144926893,28.47,81137.2,0.1,0.53145,0.00019,29.0199]
[1778144932701,28.47,81137.58,0.1,0.53152,0.00019,29.01963]
[1778144937736,28.47,81138.11,0.1,0.53162,0.00019,29.01925]
[1778144940501,28.47,81138.1,0.1,0.53161,0.00019,29.01926]
[1778144941674,28.48,81137.92,0.1,0.53158,0.00019,29.0194]
[1778144941764,28.48,81141.47,0.1,0.53226,0.00019,29.01671]
[1778144943518,28.48,81141.47,0.1,0.53226,0.00019,29.01671]
[1778144944769,28.48,81143.93,0.1,0.53273,0.00019,29.01479]
[1778144944906,28.48,81143.93,0.1,0.53273,0.00019,29.01479]
[1778144946466,28.48,81144.68,0.1,0.53287,0.00019,29.01419]
[1778144946676,28.48,81144.68,0.1,0.53287,0.00019,29.01419]
[1778144946853,28.48,81143.64,0.1,0.53267,0.00019,29.01501]
[1778144948038,28.48,81143.82,0.1,0.53271,0.00019,29.01487]
[1778144948042,28.48,81143.82,0.1,0.53271,0.00019,29.01487]
[1778144948265,28.48,81143.82,0.1,0.53271,0.00019,29.01487]
[1778144948841,28.48,81144.36,0.1,0.53281,0.00019,29.01444]
[1778144948847,28.48,81144.36,0.1,0.53281,0.00019,29.01444]
[1778144949082,28.48,81144.36,0.1,0.53281,0.00019,29.01444]
[1778144949083,28.48,81144.36,0.1,0.53281,0.00019,29.01444]
[1778144949256,28.48,81144.36,0.1,0.53281,0.00019,29.01444]
[1778144949260,28.48,81144.36,0.1,0.53281,0.00019,29.01444]
[1778144949522,28.48,81144.36,0.1,0.53281,0.00019,29.01444]
[1778144949523,28.48,81144.36,0.1,0.53281,0.00019,29.01444]
[1778144949565,28.48,81144.36,0.1,0.53281,0.00019,29.01444]
[1778144949662,28.48,81144.36,0.1,0.53281,0.00019,29.01444]
[1778144954336,28.48,81144.78,0.1,0.53289,0.00019,29.01411]
[1778144954765,28.48,81144.73,0.1,0.53288,0.00019,29.01414]
[1778144957123,28.47,81147.36,0.1,0.53338,0.00019,29.01203]
[1778144957150,28.47,81147.36,0.1,0.53338,0.00019,29.01203]
[1778144957313,28.47,81147.36,0.1,0.53338,0.00019,29.01203]
[1778144957392,28.47,81147.36,0.1,0.53338,0.00019,29.01203]
[1778144957462,28.47,81146.05,0.1,0.53313,0.00019,29.01309]
[1778144958363,28.47,81146.05,0.1,0.53313,0.00019,29.01309]
[1778144958414,28.47,81158.18,0.1,0.53546,0.00019,29.00284]
[1778144963918,28.47,81162.5,0.1,0.53629,0.00019,28.99891]
[1778144965737,28.47,81163.48,0.1,0.53648,0.00019,28.99801]
[1778144965908,28.47,81163.48,0.1,0.53648,0.00019,28.99801]
[1778144965932,28.46,81162.67,0.1,0.53632,0.00019,28.99875]
[1778144966758,28.46,81162.67,0.1,0.53632,0.00019,28.99875]
[1778144968897,28.46,81157.68,0.1,0.53537,0.00019,29.00322]
[1778144968905,28.46,81157.68,0.1,0.53537,0.00019,29.00322]
[1778144969926,28.46,81157.98,0.1,0.53543,0.00019,29.00295]
[1778144975007,28.45,81157.56,0.1,0.53536,0.00019,28.99985]
[1778144977819,28.45,81157.53,0.1,0.53535,0.00019,28.99987]
[1778144979204,28.45,81157.56,0.1,0.53536,0.00019,28.99984]
[1778144981959,28.45,81156.2,0.1,0.5351,0.00019,29.00101]
[1778144987088,28.44,81156.45,0.1,0.53515,0.00019,29.00077]
[1778144991627,28.44,81157.08,0.1,0.53528,0.00019,29.0002]
[1778144991630,28.44,81157.08,0.1,0.53528,0.00019,29.0002]
[1778144991767,28.44,81157.76,0.1,0.53541,0.00019,28.99959]
[1778144991769,28.44,81157.76,0.1,0.53541,0.00019,28.99959]
[1778144991961,28.44,81157.76,0.1,0.53541,0.00019,28.99959]
[1778144991965,28.44,81157.76,0.1,0.53541,0.00019,28.99959]
[1778144993239,28.44,81158.62,0.1,0.53557,0.00019,28.99883]
[1778144993423,28.44,81158.62,0.1,0.53557,0.00019,28.99883]
[1778144993427,28.44,81158.62,0.1,0.53557,0.00019,28.99883]
[1778144993514,28.44,81158.62,0.1,0.53557,0.00019,28.99883]
[1778144993682,28.44,81158.62,0.1,0.53557,0.00019,28.99883]
[1778144993684,28.44,81158.62,0.1,0.53557,0.00019,28.99883]
[1778144993690,28.44,81158.62,0.1,0.53557,0.00019,28.99883]
[1778144993997,28.44,81158.16,0.1,0.53549,0.00019,28.99923]
[1778144994209,28.44,81158.16,0.1,0.53549,0.00019,28.99923]
[1778144994412,28.44,81158.16,0.1,0.53549,0.00019,28.99923]
[1778144994664,28.44,81158.16,0.1,0.53549,0.00019,28.99923]
[1778144994666,28.44,81158.16,0.1,0.53549,0.00019,28.99923]
[1778144995021,28.44,81158.17,0.1,0.53549,0.00019,28.99922]
[1778144997027,28.44,81159.09,0.1,0.53567,0.00019,28.99839]
[1778144999027,28.43,81158.97,0.1,0.53564,0.00019,28.99848]
[1778144999035,28.43,81158.97,0.1,0.53564,0.00019,28.99848]
[1778144999237,28.43,81158.97,0.1,0.53564,0.00019,28.99848]
[1778145000059,28.43,81158.99,0.1,0.53565,0.00019,28.99846]
[1778145000066,28.43,81158.99,0.1,0.53565,0.00019,28.99846]
[1778145000438,28.43,81158.99,0.1,0.53565,0.00019,28.99846]
[1778145002499,28.43,81159.04,0.1,0.53566,0.00019,28.99841]
[1778145002931,28.43,81159.04,0.1,0.53566,0.00019,28.9984]
[1778145002935,28.43,81159.04,0.1,0.53566,0.00019,28.9984]
[1778145005677,28.43,81159.04,0.1,0.53566,0.00019,28.99839]
[1778145011258,28.42,81158.4,0.1,0.53555,0.00019,28.99893]
[1778145017300,28.42,81158.71,0.1,0.53561,0.00019,28.99862]
[1778145019278,28.42,81158.67,0.1,0.5356,0.00019,28.99865]
[1778145024351,28.41,81159.38,0.1,0.53574,0.00019,28.99799]
[1778145030707,28.41,81159.36,0.1,0.53574,0.00019,28.998]
[1778145032564,28.41,81159.51,0.1,0.53577,0.00019,28.99441]
[1778145032572,28.41,81159.51,0.1,0.53577,0.00019,28.99441]
[1778145032643,28.41,81159.51,0.1,0.53577,0.00019,28.99441]
[1778145032651,28.41,81159.51,0.1,0.53577,0.00019,28.99441]
[1778145032683,28.41,81159.51,0.1,0.53577,0.00019,28.99441]
[1778145032687,28.41,81159.51,0.1,0.53577,0.00019,28.99441]
[1778145032715,28.41,81159.51,0.1,0.53577,0.00019,28.99441]
[1778145032723,28.41,81159.51,0.1,0.53577,0.00019,28.99441]
[1778145032793,28.41,81159.51,0.1,0.53577,0.00019,28.99441]
[1778145032801,28.41,81159.63,0.1,0.5358,0.00019,28.9943]
[1778145032807,28.41,81159.63,0.1,0.5358,0.00019,28.9943]
[1778145032812,28.41,81159.63,0.1,0.5358,0.00019,28.9943]
[1778145033013,28.41,81159.63,0.1,0.5358,0.00019,28.9943]
[1778145033018,28.41,81159.63,0.1,0.5358,0.00019,28.9943]
[1778145033220,28.41,81159.63,0.1,0.5358,0.00019,28.9943]
[1778145033227,28.41,81159.63,0.1,0.5358,0.00019,28.9943]
[1778145033235,28.41,81159.63,0.1,0.5358,0.00019,28.9943]
[1778145033711,28.41,81159.63,0.1,0.5358,0.00019,28.9943]
[1778145033718,28.41,81159.63,0.1,0.5358,0.00019,28.9943]
[1778145034566,28.41,81159.62,0.1,0.5358,0.00019,28.99431]
[1778145034577,28.41,81159.62,0.1,0.5358,0.00019,28.99431]
[1778145034723,28.41,81159.62,0.1,0.5358,0.00019,28.99431]
[1778145034729,28.41,81159.62,0.1,0.5358,0.00019,28.99431]
[1778145034951,28.41,81159.63,0.1,0.5358,0.00019,28.99429]
[1778145034957,28.41,81159.63,0.1,0.5358,0.00019,28.99429]
[1778145034963,28.41,81159.63,0.1,0.5358,0.00019,28.99429]
[1778145034971,28.41,81159.63,0.1,0.5358,0.00019,28.99429]
[1778145035242,28.41,81159.63,0.1,0.5358,0.00019,28.99429]
[1778145035249,28.41,81159.63,0.1,0.5358,0.00019,28.99429]
[1778145035685,28.41,81159.63,0.1,0.5358,0.00019,28.99429]
[1778145035692,28.41,81159.63,0.1,0.5358,0.00019,28.99429]
[1778145035890,28.41,81159.56,0.1,0.53579,0.00019,28.99435]
[1778145035896,28.41,81159.56,0.1,0.53579,0.00019,28.99435]
[1778145037906,28.4,81160.03,0.1,0.53588,0.00019,28.99392]
[1778145037912,28.4,81160.03,0.1,0.53588,0.00019,28.99392]
[1778145039369,28.4,81160.51,0.1,0.53597,0.00019,28.99348]
[1778145039372,28.4,81160.51,0.1,0.53597,0.00019,28.99348]
[1778145039987,28.4,81160.51,0.1,0.53597,0.00019,28.99348]
[1778145039999,28.4,81160.51,0.1,0.53597,0.00019,28.99348]
[1778145040383,28.4,81160.51,0.1,0.53597,0.00019,28.99348]
[1778145042477,28.4,81174.22,0.1,0.5386,0.00019,28.9804]
[1778145047512,28.39,81175.47,0.1,0.53885,0.00019,28.9791]
[1778145048287,28.39,81175.47,0.1,0.53885,0.00019,28.9791]
[1778145049526,28.39,81164.97,0.1,0.53684,0.00019,28.98929]
[1778145054561,28.38,81162.3,0.1,0.53633,0.00019,28.99174]
[1778145059597,28.38,81162.8,0.1,0.53643,0.00019,28.99125]
[1778145064632,28.38,81162.44,0.1,0.53637,0.00019,28.99156]
[1778145071681,28.37,81162.34,0.1,0.53635,0.00019,28.99162]
[1778145076716,28.37,81161.89,0.1,0.53627,0.00019,28.99201]
[1778145081752,28.37,81161.39,0.1,0.53617,0.00019,28.99246]
[1778145086787,28.36,81161.28,0.1,0.53615,0.00019,28.99254]
[1778145091823,28.36,81161.95,0.1,0.53629,0.00019,28.98848]
[1778145096858,28.36,81161.93,0.1,0.53629,0.00019,28.98849]
[1778145101893,28.36,81162.05,0.1,0.53631,0.00019,28.98837]
[1778145106928,28.36,81161.51,0.1,0.53621,0.00019,28.98885]
[1778145108459,28.36,81161.51,0.1,0.53621,0.00019,28.98885]
[1778145108474,28.36,81161.51,0.1,0.53621,0.00019,28.98885]
[1778145108610,28.36,81161.51,0.1,0.53621,0.00019,28.98885]
[1778145108656,28.36,81161.51,0.1,0.53621,0.00019,28.98885]
[1778145108701,28.36,81161.51,0.1,0.53621,0.00019,28.98885]
[1778145108713,28.36,81161.47,0.1,0.5362,0.00019,28.98889]
[1778145108942,28.36,81152.1,0.1,0.5344,0.00019,28.99717]
[1778145110842,28.36,81152.1,0.1,0.5344,0.00019,28.99717]
[1778145110863,28.35,81145.67,0.1,0.53317,0.00019,29.00251]
[1778145113505,28.35,81145.72,0.1,0.53318,0.00019,29.00247]
[1778145118005,28.34,81138.88,0.1,0.53187,0.00019,29.00781]
[1778145123041,28.34,81138.28,0.1,0.53175,0.00019,29.00827]
[1778145130090,28.35,81137.3,0.1,0.53156,0.00019,29.00903]
[1778145131259,28.35,81137.3,0.1,0.53156,0.00019,29.00903]
[1778145131509,28.35,81137.3,0.1,0.53156,0.00019,29.00903]
[1778145137139,28.35,81139.49,0.1,0.53198,0.00019,29.00737]
[1778145138858,28.35,81139.49,0.1,0.53198,0.00019,29.00737]
[1778145141458,28.35,81139.29,0.1,0.53194,0.00019,29.00752]
[1778145143763,28.35,81139.87,0.1,0.53206,0.00019,29.00707]
[1778145143828,28.35,81139.87,0.1,0.53206,0.00019,29.00707]
[1778145143833,28.35,81139.87,0.1,0.53206,0.00019,29.00707]
[1778145143995,28.35,81140.92,0.1,0.53226,0.00019,29.00626]
[1778145145844,28.35,81142.76,0.1,0.53261,0.00019,29.00481]
[1778145145866,28.35,81142.76,0.1,0.53261,0.00019,29.00481]
[1778145145980,28.35,81145.14,0.1,0.53307,0.00019,29.00291]
[1778145148970,28.35,81139.43,0.1,0.53197,0.00019,29.0074]
[1778145151324,28.34,81136.74,0.1,0.53146,0.00019,29.00943]
[1778145157280,28.34,81136.87,0.1,0.53149,0.00019,29.00587]
[1778145162259,28.33,81137.76,0.1,0.53167,0.00019,29.00518]
[1778145162458,28.33,81137.76,0.1,0.53167,0.00019,29.00518]
[1778145165134,28.33,81143.95,0.1,0.53286,0.00019,29.00035]
[1778145166288,28.33,81143.65,0.1,0.5328,0.00019,29.00058]
[1778145171378,28.33,81145.76,0.1,0.53321,0.00019,28.99887]
[1778145174218,28.32,81148.26,0.1,0.53369,0.00019,28.99681]
[1778145174409,28.32,81148.26,0.1,0.53369,0.00019,28.99681]
[1778145174484,28.32,81148.26,0.1,0.53369,0.00019,28.99681]
[1778145179594,28.32,81145.75,0.1,0.53321,0.00019,28.99886]
[1778145184659,28.32,81146.38,0.1,0.53333,0.00019,28.99834]
[1778145186229,28.32,81146.46,0.1,0.53335,0.00019,28.99827]
[1778145191231,28.32,81147.4,0.1,0.53353,0.00019,28.99748]
[1778145191589,28.32,81147.4,0.1,0.53353,0.00019,28.99748]
[1778145191593,28.32,81147.4,0.1,0.53353,0.00019,28.99748]
[1778145197561,28.31,81149.81,0.1,0.534,0.00019,28.99546]
[1778145201589,28.31,81157.21,0.1,0.53543,0.00019,28.98904]
[1778145203498,28.31,81157.75,0.1,0.53553,0.00019,28.98855]
[1778145208638,28.3,81158.71,0.1,0.53572,0.00019,28.98766]
[1778145211326,28.3,81158.48,0.1,0.53568,0.00019,28.98786]
[1778145211394,28.3,81158.48,0.1,0.53568,0.00019,28.98786]
[1778145211659,28.3,81158.52,0.1,0.53569,0.00019,28.98438]
[1778145213497,28.3,81159.13,0.1,0.53581,0.00019,28.98383]
[1778145214305,28.3,81159.43,0.1,0.53586,0.00019,28.98355]
[1778145214462,28.3,81159.43,0.1,0.53586,0.00019,28.98355]
[1778145214680,28.3,81157.32,0.1,0.53546,0.00019,28.98545]
[1778145216809,28.3,81156.01,0.1,0.53521,0.00019,28.98661]
[1778145217475,28.3,81156.76,0.1,0.53535,0.00019,28.98594]
[1778145217694,28.3,81156.76,0.1,0.53535,0.00019,28.98594]
[1778145217724,28.3,81156.76,0.1,0.53535,0.00019,28.98594]
[1778145218225,28.3,81156.76,0.1,0.53535,0.00019,28.98594]
[1778145218682,28.3,81156.76,0.1,0.53535,0.00019,28.98594]
[1778145219407,28.3,81156.39,0.1,0.53528,0.00019,28.98626]
[1778145219743,28.3,81156.39,0.1,0.53528,0.00019,28.98626]
[1778145219745,28.3,81156.39,0.1,0.53528,0.00019,28.98626]
[1778145219946,28.3,81156.39,0.1,0.53528,0.00019,28.98626]
[1778145219768,28.3,81156.46,0.1,0.5353,0.00019,28.9862]
[1778145220015,28.3,81156.46,0.1,0.5353,0.00019,28.9862]
[1778145220016,28.3,81156.46,0.1,0.5353,0.00019,28.9862]
[1778145221208,28.3,81156.04,0.1,0.53522,0.00019,28.98657]
[1778145221502,28.3,81156.04,0.1,0.53522,0.00019,28.98657]
[1778145221509,28.3,81156.04,0.1,0.53522,0.00019,28.98657]
[1778145221553,28.3,81156.04,0.1,0.53522,0.00019,28.98657]
[1778145221631,28.3,81156.04,0.1,0.53522,0.00019,28.98657]
[1778145221729,28.3,81155.01,0.1,0.53502,0.00019,28.98747]
[1778145226764,28.29,81155.7,0.1,0.53515,0.00019,28.98685]
[1778145231799,28.29,81154.32,0.1,0.53489,0.00019,28.98806]
[1778145232355,28.29,81154.32,0.1,0.53489,0.00019,28.98806]
[1778145232406,28.29,81154.32,0.1,0.53489,0.00019,28.98806]
[1778145232635,28.29,81154.32,0.1,0.53489,0.00019,28.98806]
[1778145232640,28.29,81154.32,0.1,0.53489,0.00019,28.98806]
[1778145233081,28.29,81154.32,0.1,0.53489,0.00019,28.98805]
[1778145238849,28.29,81154.53,0.1,0.53493,0.00019,28.98787]
[1778145240937,28.29,81154.53,0.1,0.53493,0.00019,28.98787]
[1778145241378,28.29,81154.53,0.1,0.53493,0.00019,28.98787]
[1778145246904,28.29,81158.79,0.1,0.53575,0.00019,28.98407]
[1778145251939,28.29,81158.45,0.1,0.53569,0.00019,28.98437]
[1778145252458,28.29,81158.45,0.1,0.53569,0.00019,28.98437]
[1778145253224,28.29,81156.57,0.1,0.53533,0.00019,28.98605]
[1778145258988,28.29,81153.94,0.1,0.53482,0.00019,28.98836]
[1778145264024,28.29,81154.47,0.1,0.53492,0.00019,28.98789]
[1778145265322,28.29,81154.47,0.1,0.53492,0.00019,28.98789]
[1778145271073,28.29,81154.35,0.1,0.5349,0.00019,28.98456]
[1778145276108,28.29,81155.3,0.1,0.53509,0.00019,28.98373]
[1778145281143,28.29,81156.73,0.1,0.53536,0.00019,28.98246]
[1778145283500,28.29,81156.59,0.1,0.53533,0.00019,28.98258]
[1778145284370,28.29,81156.58,0.1,0.53533,0.00019,28.98259]
[1778145285171,28.28,81166.42,0.1,0.53723,0.00019,28.97351]
[1778145289317,28.28,81170.42,0.1,0.538,0.00019,28.96962]
[1778145295241,28.28,81170.6,0.1,0.53804,0.00019,28.96941]
[1778145296575,28.28,81170.6,0.1,0.53804,0.00019,28.96941]
[1778145296733,28.28,81170.6,0.1,0.53804,0.00019,28.96941]
[1778145296936,28.28,81170.6,0.1,0.53804,0.00019,28.96941]
[1778145296938,28.28,81170.6,0.1,0.53804,0.00019,28.96941]
[1778145300107,28.27,81170.57,0.1,0.53804,0.00019,28.96942]
[1778145304272,28.27,81178.43,0.1,0.53955,0.00019,28.96144]
[1778145309092,28.26,81180.0,0.1,0.53986,0.00019,28.95976]
[1778145314374,28.26,81175.54,0.1,0.53901,0.00019,28.96432]
[1778145318339,28.25,81176.6,0.1,0.53922,0.00019,28.96321]
[1778145318576,28.25,81176.6,0.1,0.53922,0.00019,28.96321]
[1778145318654,28.25,81175.9,0.1,0.53909,0.00019,28.96392]
[1778145320416,28.25,81168.8,0.1,0.53772,0.00019,28.971]
[1778145325451,28.25,81169.63,0.1,0.53788,0.00019,28.97017]
[1778145331905,28.25,81171.61,0.1,0.53826,0.00019,28.96821]
[1778145332006,28.25,81171.52,0.1,0.53825,0.00019,28.96485]
[1778145337535,28.24,81175.83,0.1,0.53909,0.00019,28.96046]
[1778145342570,28.24,81176.0,0.1,0.53913,0.00019,28.96025]
[1778145347700,28.23,81176.69,0.1,0.53926,0.00019,28.95952]
[1778145353915,28.23,81174.85,0.1,0.53891,0.00019,28.96136]
[1778145360245,28.22,81174.61,0.1,0.53887,0.00019,28.96157]
[1778145360329,28.22,81174.61,0.1,0.53887,0.00019,28.96157]
[1778145360523,28.22,81174.61,0.1,0.53887,0.00019,28.96157]
[1778145361086,28.22,81174.61,0.1,0.53887,0.00019,28.96157]
[1778145361096,28.22,81174.61,0.1,0.53887,0.00019,28.96157]
[1778145361283,28.22,81174.6,0.1,0.53887,0.00019,28.96156]
[1778145361284,28.22,81174.6,0.1,0.53887,0.00019,28.96156]
[1778145361540,28.22,81174.6,0.1,0.53887,0.00019,28.96156]
[1778145362299,28.22,81175.56,0.1,0.53906,0.00019,28.96057]
[1778145362300,28.22,81175.56,0.1,0.53906,0.00019,28.96057]
[1778145362383,28.22,81175.56,0.1,0.53906,0.00019,28.96057]
[1778145362913,28.22,81175.56,0.1,0.53906,0.00019,28.96057]
[1778145363128,28.22,81175.56,0.1,0.53906,0.00019,28.96057]
[1778145368752,28.21,81166.51,0.1,0.53732,0.00019,28.96952]
[1778145372909,28.21,81166.63,0.1,0.53734,0.00019,28.96939]
[1778145378822,28.21,81164.61,0.1,0.53696,0.00019,28.97129]
[1778145383808,28.2,81164.73,0.1,0.53698,0.00019,28.97116]
[1778145383857,28.2,81164.77,0.1,0.53699,0.00019,28.97112]
[1778145384188,28.2,81164.77,0.1,0.53699,0.00019,28.97112]
[1778145384458,28.2,81164.77,0.1,0.53699,0.00019,28.97112]
[1778145386060,28.2,81159.7,0.1,0.53601,0.00019,28.97585]
[1778145386074,28.2,81159.7,0.1,0.53601,0.00019,28.97585]
[1778145387631,28.2,81161.16,0.1,0.5363,0.00019,28.97449]
[1778145387639,28.2,81161.16,0.1,0.5363,0.00019,28.97449]
[1778145387645,28.2,81161.16,0.1,0.5363,0.00019,28.97449]
[1778145387672,28.2,81161.16,0.1,0.5363,0.00019,28.97449]
[1778145391331,28.2,81165.01,0.1,0.53704,0.00019,28.97086]
[1778145396948,28.19,81164.58,0.1,0.53697,0.00019,28.96781]
[1778145398016,28.19,81164.58,0.1,0.53697,0.00019,28.96781]
[1778145398111,28.19,81164.83,0.1,0.53701,0.00019,28.96757]
[1778145402990,28.19,81171.23,0.1,0.53825,0.00019,28.96133]
[1778145404000,28.19,81171.23,0.1,0.53825,0.00019,28.96133]
[1778145407377,28.19,81177.7,0.1,0.5395,0.00019,28.95473]
[1778145408027,28.19,81184.98,0.1,0.54091,0.00019,28.94698]
[1778145408883,28.19,81184.98,0.1,0.54091,0.00019,28.94698]
[1778145409179,28.19,81188.89,0.1,0.54166,0.00019,28.94266]
[1778145409663,28.19,81188.89,0.1,0.54166,0.00019,28.94266]
[1778145410040,28.19,81195.65,0.1,0.54297,0.00019,28.93496]
[1778145413482,28.19,81196.48,0.1,0.54313,0.00019,28.934]
[1778145419103,28.19,81197.13,0.1,0.54325,0.00019,28.93327]
[1778145425146,28.2,81197.94,0.1,0.5434,0.00019,28.93233]
[1778145430181,28.2,81197.57,0.1,0.54333,0.00019,28.93278]
[1778145433778,28.2,81196.75,0.1,0.54317,0.00019,28.93374]
[1778145434209,28.2,81194.41,0.1,0.54272,0.00019,28.93646]
[1778145436223,28.2,81187.63,0.1,0.54141,0.00019,28.94412]
[1778145441258,28.2,81186.37,0.1,0.54117,0.00019,28.94551]
[1778145443272,28.2,81194.43,0.1,0.54273,0.00019,28.93643]
[1778145448319,28.2,81198.04,0.1,0.54342,0.00019,28.93223]
[1778145449339,28.2,81198.04,0.1,0.54342,0.00019,28.93223]
[1778145450097,28.2,81198.18,0.1,0.54345,0.00019,28.93207]
[1778145451340,28.2,81204.08,0.1,0.54459,0.00019,28.92156]
[1778145455338,28.2,81204.33,0.1,0.54464,0.00019,28.92126]
[1778145461855,28.2,81205.5,0.1,0.54486,0.00019,28.91986]
[1778145461869,28.2,81205.5,0.1,0.54486,0.00019,28.91986]
[1778145467452,28.21,81205.77,0.1,0.5449,0.00019,28.91957]
[1778145472487,28.21,81208.35,0.1,0.5454,0.00019,28.9164]
[1778145475059,28.21,81205.72,0.1,0.54489,0.00019,28.91967]
[1778145476485,28.21,81199.87,0.1,0.54376,0.00019,28.92675]
[1778145476545,28.21,81199.87,0.1,0.54376,0.00019,28.92675]
[1778145476575,28.21,81199.87,0.1,0.54376,0.00019,28.92675]
[1778145476601,28.21,81199.87,0.1,0.54376,0.00019,28.92675]
[1778145476691,28.21,81196.59,0.1,0.54313,0.00019,28.93061]
[1778145477522,28.21,81187.19,0.1,0.54132,0.00019,28.94128]
[1778145482683,28.21,81184.83,0.1,0.54086,0.00019,28.94387]
[1778145483564,28.21,81179.04,0.1,0.53974,0.00019,28.95005]
[1778145488599,28.21,81178.36,0.1,0.53961,0.00019,28.95076]
[1778145493634,28.21,81180.51,0.1,0.54003,0.00019,28.9485]
[1778145498671,28.21,81180.04,0.1,0.53994,0.00019,28.94899]
[1778145504034,28.21,81179.28,0.1,0.53979,0.00019,28.94979]
[1778145504081,28.21,81179.24,0.1,0.53978,0.00019,28.94983]
[1778145504426,28.21,81179.24,0.1,0.53978,0.00019,28.94983]
[1778145504719,28.21,81176.13,0.1,0.53918,0.00019,28.95306]
[1778145506044,28.21,81176.13,0.1,0.53918,0.00019,28.95306]
[1778145507811,28.21,81176.32,0.1,0.53922,0.00019,28.95285]
[1778145507913,28.21,81176.16,0.1,0.53919,0.00019,28.95301]
[1778145509453,28.21,81174.61,0.1,0.53889,0.00019,28.95459]
[1778145509753,28.21,81174.32,0.1,0.53884,0.00019,28.95489]
[1778145513450,28.2,81176.44,0.1,0.53925,0.00019,28.94926]
[1778145513761,28.2,81176.44,0.1,0.53925,0.00019,28.94926]
[1778145518713,28.2,81174.59,0.1,0.5389,0.00019,28.95112]
[1778145518814,28.2,81174.59,0.1,0.5389,0.00019,28.95111]
[1778145520424,28.2,81174.27,0.1,0.53884,0.00019,28.95143]
[1778145524608,28.2,81173.99,0.1,0.53879,0.00019,28.95171]
[1778145524617,28.2,81173.99,0.1,0.53879,0.00019,28.95171]
[1778145524813,28.2,81173.99,0.1,0.53879,0.00019,28.95171]
[1778145524867,28.2,81173.99,0.1,0.53879,0.00019,28.95171]
[1778145530902,28.2,81172.07,0.1,0.53842,0.00019,28.95364]
[1778145535054,28.19,81170.88,0.1,0.53819,0.00019,28.95482]
[1778145535299,28.19,81170.96,0.1,0.5382,0.00019,28.95474]
[1778145541979,28.19,81173.51,0.1,0.5387,0.00019,28.95213]
[1778145545887,28.18,81173.82,0.1,0.53877,0.00019,28.95179]
[1778145551042,28.18,81176.91,0.1,0.53937,0.00019,28.94858]
[1778145552274,28.18,81176.91,0.1,0.53937,0.00019,28.94858]
[1778145553056,28.18,81185.86,0.1,0.5411,0.00019,28.93902]
[1778145553708,28.18,81185.86,0.1,0.5411,0.00019,28.93902]
[1778145559098,28.17,81184.93,0.1,0.54093,0.00019,28.94]
[1778145564133,28.17,81183.18,0.1,0.54059,0.00019,28.94186]
[1778145569168,28.16,81183.5,0.1,0.54066,0.00019,28.94148]
[1778145574203,28.16,81183.5,0.1,0.54067,0.00019,28.93801]
[1778145579238,28.16,81183.41,0.1,0.54065,0.00019,28.93808]
[1778145581252,28.15,81177.11,0.1,0.53944,0.00019,28.94475]
[1778145586287,28.15,81177.97,0.1,0.53961,0.00019,28.94382]
[1778145592329,28.14,81178.97,0.1,0.53981,0.00019,28.94272]
[1778145597367,28.14,81180.53,0.1,0.54012,0.00019,28.94104]
[1778145602776,28.14,81180.45,0.1,0.5401,0.00019,28.9411]
[1778145602781,28.14,81180.45,0.1,0.5401,0.00019,28.9411]
[1778145604774,28.13,81180.24,0.1,0.54006,0.00019,28.94131]
[1778145605619,28.13,81180.11,0.1,0.54004,0.00019,28.94143]
[1778145605624,28.13,81180.11,0.1,0.54004,0.00019,28.94143]
[1778145617080,28.13,81179.52,0.1,0.53993,0.00019,28.94202]
[1778145617088,28.13,81179.52,0.1,0.53993,0.00019,28.94202]
[1778145617097,28.13,81179.52,0.1,0.53993,0.00019,28.94202]
[1778145617114,28.13,81179.52,0.1,0.53993,0.00019,28.94202]
[1778145622470,28.12,81183.43,0.1,0.5407,0.00019,28.93777]
[1778145622583,28.12,81183.43,0.1,0.5407,0.00019,28.93777]
[1778145628586,28.11,81181.82,0.1,0.54039,0.00019,28.93946]
[1778145633631,28.11,81177.11,0.1,0.53949,0.00019,28.94099]
[1778145634799,28.11,81177.11,0.1,0.53949,0.00019,28.94099]
[1778145634808,28.11,81177.11,0.1,0.53949,0.00019,28.94099]
[1778145634869,28.11,81177.02,0.1,0.53947,0.00019,28.94108]
[1778145635645,28.11,81167.24,0.1,0.53757,0.00019,28.95095]
[1778145640680,28.11,81164.62,0.1,0.53707,0.00019,28.95348]
[1778145645149,28.11,81164.73,0.1,0.53709,0.00019,28.95337]
[1778145645458,28.11,81164.73,0.1,0.53709,0.00019,28.95337]
[1778145646797,28.11,81163.87,0.1,0.53692,0.00019,28.95419]
[1778145649744,28.11,81158.31,0.1,0.53585,0.00019,28.95937]
[1778145651789,28.11,81156.84,0.1,0.53556,0.00019,28.96071]
[1778145651795,28.11,81156.84,0.1,0.53556,0.00019,28.96071]
[1778145652654,28.11,81156.84,0.1,0.53556,0.00019,28.96071]
[1778145652674,28.11,81156.84,0.1,0.53556,0.00019,28.96071]
[1778145652919,28.11,81156.84,0.1,0.53556,0.00019,28.96071]
[1778145653280,28.11,81156.84,0.1,0.53556,0.00019,28.96071]
[1778145653348,28.11,81156.84,0.1,0.53556,0.00019,28.96071]
[1778145653423,28.11,81146.48,0.1,0.53355,0.00019,28.96972]
[1778145653779,28.11,81130.79,0.1,0.53051,0.00019,28.98195]
[1778145655476,28.11,81130.79,0.1,0.53051,0.00019,28.98195]
[1778145657268,28.1,81125.77,0.1,0.52953,0.00019,28.98551]
[1778145662211,28.1,81124.1,0.1,0.52921,0.00019,28.98665]
[1778145662521,28.1,81124.1,0.1,0.52921,0.00019,28.98665]
[1778145662427,28.1,81124.05,0.1,0.5292,0.00019,28.98669]
[1778145663339,28.1,81124.05,0.1,0.5292,0.00019,28.98669]
[1778145663378,28.1,81124.05,0.1,0.5292,0.00019,28.98669]
[1778145663345,28.11,81114.7,0.1,0.52738,0.00019,28.99274]
[1778145663602,28.11,81114.7,0.1,0.52738,0.00019,28.99274]
[1778145664033,28.11,81114.7,0.1,0.52738,0.00019,28.99274]
[1778145667108,28.11,81110.66,0.1,0.52659,0.00019,28.99518]
[1778145668566,28.11,81109.1,0.1,0.52629,0.00019,28.99609]
[1778145668885,28.11,81096.54,0.1,0.52385,0.00019,29.00279]
[1778145669580,28.11,81096.54,0.1,0.52385,0.00019,29.00279]
[1778145671357,28.11,81094.75,0.1,0.5235,0.00019,29.00365]
[1778145671359,28.11,81094.75,0.1,0.5235,0.00019,29.00365]
[1778145671607,28.11,81097.41,0.1,0.52401,0.00019,29.00236]
[1778145672180,28.11,81097.41,0.1,0.52401,0.00019,29.00236]
[1778145674018,28.11,81094.17,0.1,0.52338,0.00019,29.00393]
[1778145676136,28.11,81094.34,0.1,0.52342,0.00019,29.00385]
[1778145676715,28.11,81093.73,0.1,0.5233,0.00019,29.00413]
[1778145677250,28.11,81093.73,0.1,0.5233,0.00019,29.00413]
[1778145677343,28.11,81092.27,0.1,0.52301,0.00019,29.00481]
[1778145680630,28.11,81091.73,0.1,0.52291,0.00019,29.00506]
[1778145680955,28.11,81091.73,0.1,0.52291,0.00019,29.00506]
[1778145680969,28.11,81090.8,0.1,0.52273,0.00019,29.00548]
[1778145681487,28.11,81090.8,0.1,0.52273,0.00019,29.00548]
[1778145681976,28.11,81081.86,0.1,0.52099,0.00019,29.00923]
[1778145683468,28.11,81081.86,0.1,0.52099,0.00019,29.00923]
[1778145683624,28.11,81081.75,0.1,0.52097,0.00019,29.00927]
[1778145685652,28.11,81074.16,0.1,0.51949,0.00019,29.01201]
[1778145686399,28.11,81074.16,0.1,0.51949,0.00019,29.01201]
[1778145693461,28.11,81073.89,0.1,0.51944,0.00019,29.00867]
[1778145693532,28.11,81076.91,0.1,0.52003,0.00019,29.00763]
[1778145693904,28.11,81076.91,0.1,0.52003,0.00019,29.00763]
[1778145694066,28.11,81080.54,0.1,0.52073,0.00019,29.0063]
[1778145694828,28.11,81080.54,0.1,0.52073,0.00019,29.0063]
[1778145696166,28.1,81083.0,0.1,0.52121,0.00019,29.00535]
[1778145698093,28.1,81088.88,0.1,0.52236,0.00019,29.0029]
[1778145703128,28.1,81087.29,0.1,0.52205,0.00019,29.00358]
[1778145712544,28.1,81087.81,0.1,0.52215,0.00019,29.00335]
[1778145713857,28.1,81092.91,0.1,0.52315,0.00019,29.00106]
[1778145716613,28.09,81091.32,0.1,0.52284,0.00019,29.00179]
[1778145722261,28.09,81088.68,0.1,0.52233,0.00019,29.00296]
[1778145727296,28.09,81090.58,0.1,0.5227,0.00019,29.00211]
[1778145729106,28.09,81087.97,0.1,0.52219,0.00019,29.00326]
[1778145729252,28.09,81087.97,0.1,0.52219,0.00019,29.00326]
[1778145729310,28.09,81085.51,0.1,0.52171,0.00019,29.0043]
[1778145731324,28.09,81078.28,0.1,0.5203,0.00019,29.00712]
[1778145731539,28.09,81078.28,0.1,0.5203,0.00019,29.00712]
[1778145732331,28.09,81082.02,0.1,0.52103,0.00019,29.00571]
[1778145736121,28.09,81084.32,0.1,0.52148,0.00019,29.00479]
[1778145736204,28.09,81084.32,0.1,0.52148,0.00019,29.00479]
[1778145736359,28.09,81080.32,0.1,0.5207,0.00019,29.00636]
[1778145738840,28.08,81076.94,0.1,0.52004,0.00019,29.0076]
[1778145742457,28.08,81075.04,0.1,0.51967,0.00019,29.00826]
[1778145748443,28.08,81074.88,0.1,0.51964,0.00019,29.00831]
[1778145753478,28.08,81075.11,0.1,0.51969,0.00019,29.0048]
[1778145753672,28.08,81075.11,0.1,0.51969,0.00019,29.0048]
[1778145757355,28.08,81074.55,0.1,0.51958,0.00019,29.00499]
[1778145758821,28.08,81077.68,0.1,0.52019,0.00019,29.0039]
[1778145759248,28.08,81077.68,0.1,0.52019,0.00019,29.0039]
[1778145759430,28.08,81077.68,0.1,0.52019,0.00019,29.0039]
[1778145759456,28.08,81077.68,0.1,0.52019,0.00019,29.0039]
[1778145759520,28.08,81081.22,0.1,0.52088,0.00019,29.00258]
[1778145761534,28.08,81088.1,0.1,0.52222,0.00019,28.99976]
[1778145762706,28.08,81089.0,0.1,0.5224,0.00019,28.99937]
[1778145768583,28.07,81089.9,0.1,0.52257,0.00019,28.99896]
[1778145774625,28.07,81089.19,0.1,0.52244,0.00019,28.99926]
[1778145776927,28.07,81089.29,0.1,0.52246,0.00019,28.99922]
[1778145776956,28.07,81089.29,0.1,0.52246,0.00019,28.99922]
[1778145777088,28.07,81089.29,0.1,0.52246,0.00019,28.99922]
[1778145777107,28.06,81089.29,0.1,0.52246,0.00019,28.99922]
[1778145778199,28.06,81089.29,0.1,0.52246,0.00019,28.99922]
[1778145778418,28.06,81082.18,0.1,0.52107,0.00019,29.00218]
[1778145783455,28.06,81080.43,0.1,0.52073,0.0002,29.00286]
[1778145788031,28.06,81076.78,0.1,0.52002,0.0002,29.0042]
[1778145793453,28.06,81078.13,0.1,0.52028,0.0002,29.00371]
[1778145798795,28.06,81079.36,0.1,0.52052,0.0002,29.00326]
[1778145804149,28.06,81078.77,0.1,0.52041,0.0002,29.00348]
[1778145807857,28.06,81081.95,0.1,0.52103,0.0002,29.00227]
[1778145808150,28.06,81081.95,0.1,0.52103,0.0002,29.00227]
[1778145814907,28.06,81083.88,0.1,0.5214,0.0002,28.99808]
[1778145816012,28.06,81083.88,0.1,0.5214,0.0002,28.99808]
[1778145816927,28.06,81083.88,0.1,0.52141,0.0002,28.99807]
[1778145823972,28.06,81084.62,0.1,0.52155,0.0002,28.99777]
[1778145829007,28.06,81079.87,0.1,0.52062,0.0002,28.99964]
[1778145833450,28.06,81080.31,0.1,0.52071,0.0002,28.99947]
[1778145839077,28.06,81079.56,0.1,0.52056,0.0002,28.99975]
[1778145844112,28.06,81079.89,0.1,0.52063,0.0002,28.99962]
[1778145849147,28.05,81079.14,0.1,0.52048,0.0002,28.9999]
[1778145853449,28.05,81081.44,0.1,0.52093,0.0002,28.99903]
[1778145858631,28.05,81082.86,0.1,0.52121,0.0002,28.99847]
[1778145858639,28.05,81082.86,0.1,0.52121,0.0002,28.99847]
[1778145858644,28.05,81082.86,0.1,0.52121,0.0002,28.99847]
[1778145858649,28.05,81083.0,0.1,0.52124,0.0002,28.99841]
[1778145858736,28.05,81083.0,0.1,0.52124,0.0002,28.99841]
[1778145860094,28.05,81084.54,0.1,0.52154,0.0002,28.99779]
[1778145860922,28.05,81084.44,0.1,0.52152,0.0002,28.99783]
[1778145861179,28.05,81084.44,0.1,0.52152,0.0002,28.99783]
[1778145861382,28.05,81084.44,0.1,0.52152,0.0002,28.99783]
[1778145861842,28.05,81083.75,0.1,0.52138,0.0002,28.99811]
[1778145861847,28.05,81083.75,0.1,0.52138,0.0002,28.99811]
[1778145862057,28.05,81083.75,0.1,0.52138,0.0002,28.99811]
[1778145862160,28.05,81083.75,0.1,0.52138,0.0002,28.99811]
[1778145862204,28.05,81083.75,0.1,0.52138,0.0002,28.99811]
[1778145862207,28.05,81083.75,0.1,0.52138,0.0002,28.99811]
[1778145862412,28.05,81083.75,0.1,0.52138,0.0002,28.99811]
[1778145862417,28.05,81083.75,0.1,0.52138,0.0002,28.99811]
[1778145863239,28.05,81084.33,0.1,0.5215,0.0002,28.99787]
[1778145863244,28.05,81084.33,0.1,0.5215,0.0002,28.99787]
[1778145863614,28.05,81084.33,0.1,0.5215,0.0002,28.99787]
[1778145863617,28.05,81084.33,0.1,0.5215,0.0002,28.99787]
[1778145864021,28.05,81084.11,0.1,0.52145,0.0002,28.99796]
[1778145864031,28.05,81084.11,0.1,0.52145,0.0002,28.99796]
[1778145864285,28.05,81084.11,0.1,0.52145,0.0002,28.99796]
[1778145864290,28.05,81084.11,0.1,0.52145,0.0002,28.99796]
[1778145865837,28.05,81084.48,0.1,0.52153,0.0002,28.99781]
[1778145865842,28.05,81084.48,0.1,0.52153,0.0002,28.99781]
[1778145866056,28.05,81084.48,0.1,0.52153,0.0002,28.99781]
[1778145866061,28.05,81084.48,0.1,0.52153,0.0002,28.99781]
[1778145866173,28.05,81084.48,0.1,0.52153,0.0002,28.99781]
[1778145866179,28.05,81084.48,0.1,0.52153,0.0002,28.99781]
[1778145866374,28.05,81084.48,0.1,0.52153,0.0002,28.99781]
[1778145866385,28.05,81084.48,0.1,0.52153,0.0002,28.99781]
[1778145866555,28.05,81084.48,0.1,0.52153,0.0002,28.99781]
[1778145866562,28.05,81084.48,0.1,0.52153,0.0002,28.99781]
[1778145866635,28.05,81084.48,0.1,0.52153,0.0002,28.99781]
[1778145866638,28.05,81084.48,0.1,0.52153,0.0002,28.99781]
[1778145866774,28.05,81085.27,0.1,0.52168,0.0002,28.99749]
[1778145866778,28.05,81085.27,0.1,0.52168,0.0002,28.99749]
[1778145867397,28.05,81085.27,0.1,0.52168,0.0002,28.99749]
[1778145867403,28.05,81085.27,0.1,0.52168,0.0002,28.99749]
[1778145867605,28.05,81085.27,0.1,0.52168,0.0002,28.99749]
[1778145867714,28.05,81085.27,0.1,0.52168,0.0002,28.99749]
[1778145867926,28.05,81085.27,0.1,0.52168,0.0002,28.99749]
[1778145868287,28.05,81088.39,0.1,0.52229,0.0002,28.99616]
[1778145873323,28.05,81091.54,0.1,0.52291,0.0002,28.99132]
[1778145875883,28.05,81091.54,0.1,0.52291,0.0002,28.99132]
[1778145880376,28.05,81086.02,0.1,0.52183,0.0002,28.99374]
[1778145880462,28.05,81085.63,0.1,0.52175,0.0002,28.9939]
[1778145882535,28.05,81085.26,0.1,0.52168,0.0002,28.99405]
[1778145882735,28.05,81085.29,0.1,0.52169,0.0002,28.99404]
[1778145882739,28.05,81085.29,0.1,0.52169,0.0002,28.99404]
[1778145883111,28.05,81085.29,0.1,0.52169,0.0002,28.99404]
[1778145883122,28.05,81085.29,0.1,0.52169,0.0002,28.99404]
[1778145883312,28.05,81085.29,0.1,0.52169,0.0002,28.99404]
[1778145883313,28.05,81085.29,0.1,0.52169,0.0002,28.99404]
[1778145883741,28.05,81085.23,0.1,0.52168,0.0002,28.99407]
[1778145883742,28.05,81085.23,0.1,0.52168,0.0002,28.99407]
[1778145887042,28.05,81083.41,0.1,0.52132,0.0002,28.99481]
[1778145887458,28.05,81083.41,0.1,0.52132,0.0002,28.99481]
[1778145893464,28.04,81080.06,0.1,0.52067,0.0002,28.99612]
[1778145898499,28.04,81079.67,0.1,0.52059,0.0002,28.99626]
[1778145903449,28.04,81078.96,0.1,0.52045,0.0002,28.99653]
[1778145905887,28.04,81079.4,0.1,0.52054,0.0002,28.99636]
[1778145905909,28.04,81079.4,0.1,0.52054,0.0002,28.99636]
[1778145905942,28.04,81079.4,0.1,0.52054,0.0002,28.99636]
[1778145906555,28.04,81085.65,0.1,0.52176,0.0002,28.99388]
[1778145911590,28.04,81090.36,0.1,0.52268,0.0002,28.99184]
[1778145913625,28.04,81090.44,0.1,0.5227,0.0002,28.9918]
[1778145915364,28.04,81091.12,0.1,0.52283,0.0002,28.99149]
[1778145920408,28.04,81086.57,0.1,0.52194,0.0002,28.99349]
[1778145920653,28.03,81084.36,0.1,0.52151,0.0002,28.99441]
[1778145925688,28.04,81082.36,0.1,0.52112,0.0002,28.99521]
[1778145927193,28.04,81082.52,0.1,0.52115,0.0002,28.99515]
[1778145927202,28.04,81082.52,0.1,0.52115,0.0002,28.99515]
[1778145927702,28.04,81087.35,0.1,0.52209,0.0002,28.99315]
[1778145930378,28.04,81088.9,0.1,0.5224,0.0002,28.99248]
[1778145931638,28.04,81088.9,0.1,0.5224,0.0002,28.99248]
[1778145931680,28.04,81085.58,0.1,0.52175,0.0002,28.99047]
[1778145934411,28.04,81083.32,0.1,0.52131,0.0002,28.9914]
[1778145934786,28.04,81082.18,0.1,0.52109,0.0002,28.99185]
[1778145935459,28.04,81082.18,0.1,0.52109,0.0002,28.99185]
[1778145937252,28.04,81075.03,0.1,0.51969,0.0002,28.99449]
[1778145937984,28.04,81074.11,0.1,0.51951,0.0002,28.99481]
[1778145938090,28.04,81074.11,0.1,0.51951,0.0002,28.99481]
[1778145938120,28.04,81074.11,0.1,0.51951,0.0002,28.99481]
[1778145938656,28.04,81074.11,0.1,0.51951,0.0002,28.99481]
[1778145938722,28.04,81067.05,0.1,0.51813,0.0002,28.99702]
[1778145939256,28.04,81060.0,0.1,0.51675,0.0002,28.99888]
[1778145942708,28.04,81059.66,0.1,0.51669,0.0002,28.99896]
[1778145947842,28.04,81060.64,0.1,0.51688,0.0002,28.99873]
[1778145949165,28.04,81060.64,0.1,0.51688,0.0002,28.99873]
[1778145952911,28.04,81060.2,0.1,0.51679,0.0002,28.99883]
[1778145953884,28.04,81067.15,0.1,0.51815,0.0002,28.99699]
[1778145958920,28.04,81071.61,0.1,0.51902,0.0002,28.99563]
[1778145963955,28.04,81068.03,0.1,0.51832,0.0002,28.99673]
[1778145968993,28.04,81064.94,0.1,0.51772,0.0002,28.99761]
[1778145974028,28.04,81066.74,0.1,0.51807,0.0002,28.99711]
[1778145980070,28.04,81069.9,0.1,0.51869,0.0002,28.99617]
[1778145983439,28.04,81072.67,0.1,0.51923,0.0002,28.99529]
[1778145989133,28.04,81073.72,0.1,0.51943,0.0002,28.99494]
[1778145993442,28.04,81074.1,0.1,0.51951,0.0002,28.99138]
[1778145994351,28.04,81074.1,0.1,0.51951,0.0002,28.99138]
[1778145995487,28.04,81071.72,0.1,0.51904,0.0002,28.99217]
[1778146001217,28.04,81067.91,0.1,0.5183,0.0002,28.99334]
[1778146006262,28.04,81069.25,0.1,0.51856,0.0002,28.99294]
[1778146011297,28.04,81065.43,0.1,0.51782,0.0002,28.99405]
[1778146011863,28.04,81065.43,0.1,0.51782,0.0002,28.99405]
[1778146019264,28.04,81060.7,0.1,0.51689,0.0002,28.99528]
[1778146023436,28.04,81060.41,0.1,0.51683,0.0002,28.99536]
[1778146024895,28.04,81060.9,0.1,0.51693,0.0002,28.99524]
[1778146030301,28.04,81057.55,0.1,0.51627,0.0002,28.99602]
[1778146030312,28.04,81057.55,0.1,0.51627,0.0002,28.99602]
[1778146030411,28.04,81057.55,0.1,0.51627,0.0002,28.99602]
[1778146030507,28.04,81057.55,0.1,0.51627,0.0002,28.99602]
[1778146030540,28.04,81057.55,0.1,0.51627,0.0002,28.99602]
[1778146030810,28.04,81049.49,0.1,0.5147,0.0002,28.99759]
[1778146030835,28.04,81049.49,0.1,0.5147,0.0002,28.99759]
[1778146030864,28.04,81049.49,0.1,0.5147,0.0002,28.99759]
[1778146030891,28.04,81049.49,0.1,0.5147,0.0002,28.99759]
[1778146030935,28.04,81049.49,0.1,0.5147,0.0002,28.99759]
[1778146031781,28.04,81049.49,0.1,0.5147,0.0002,28.99759]
[1778146031459,28.04,81046.27,0.1,0.51407,0.0002,28.99809]
[1778146031850,28.04,81046.27,0.1,0.51407,0.0002,28.99809]
[1778146031881,28.04,81046.27,0.1,0.51407,0.0002,28.99809]
[1778146032384,28.04,81046.27,0.1,0.51407,0.0002,28.99809]
[1778146034725,28.04,81041.54,0.1,0.51315,0.0002,28.99869]
[1778146034871,28.04,81040.74,0.1,0.51299,0.0002,28.99878]
[1778146036130,28.05,81040.79,0.1,0.513,0.0002,28.99877]
[1778146038556,28.05,81041.64,0.1,0.51316,0.0002,28.99868]
[1778146039515,28.05,81051.54,0.1,0.5151,0.0002,28.99724]
[1778146042755,28.05,81047.69,0.1,0.51435,0.0002,28.99788]
[1778146042804,28.05,81046.1,0.1,0.51404,0.0002,28.99812]
[1778146048280,28.06,81044.38,0.1,0.5137,0.0002,28.99835]
[1778146053613,28.06,81042.49,0.1,0.51333,0.0002,28.99516]
[1778146058648,28.06,81043.23,0.1,0.51347,0.0002,28.99507]
[1778146061672,28.06,81042.24,0.1,0.51328,0.0002,28.99519]
[1778146061724,28.06,81040.38,0.1,0.51292,0.0002,28.99539]
[1778146063498,28.06,81038.58,0.1,0.51256,0.0002,28.99556]
[1778146063683,28.06,81037.09,0.1,0.51227,0.0002,28.99569]
[1778146064398,28.06,81037.09,0.1,0.51227,0.0002,28.99569]
[1778146064689,28.06,81037.09,0.1,0.51227,0.0002,28.99569]
[1778146064690,28.06,81035.23,0.1,0.51191,0.0002,28.99583]
[1778146064883,28.06,81035.23,0.1,0.51191,0.0002,28.99583]
[1778146065854,28.06,81035.23,0.1,0.51191,0.0002,28.99583]
[1778146065697,28.06,81019.0,0.1,0.50874,0.0002,28.99599]
[1778146066118,28.06,81019.0,0.1,0.50874,0.0002,28.99599]
[1778146066704,28.07,81015.57,0.1,0.50807,0.0002,28.99579]
[1778146071739,28.06,81017.49,0.1,0.50844,0.0002,28.99591]
[1778146075132,28.06,81018.05,0.1,0.50855,0.0002,28.99594]
[1778146075874,28.06,81014.45,0.1,0.50785,0.0002,28.9957]
[1778146081382,28.06,81010.4,0.1,0.50706,0.0002,28.99533]
[1778146081441,28.06,81010.4,0.1,0.50706,0.0002,28.99533]
[1778146082111,28.06,81009.69,0.1,0.50692,0.0002,28.99525]
[1778146082816,28.06,81000.48,0.1,0.50512,0.0002,28.99393]
[1778146083216,28.06,81000.48,0.1,0.50512,0.0002,28.99393]
[1778146085629,28.06,80999.98,0.1,0.50502,0.0002,28.99384]
[1778146085837,28.06,80993.62,0.1,0.50377,0.0002,28.99256]
[1778146086473,28.06,80993.62,0.1,0.50377,0.0002,28.99256]
[1778146090873,28.06,80987.18,0.1,0.50251,0.0002,28.99098]
[1778146093155,28.06,80987.65,0.1,0.50261,0.0002,28.9911]
[1778146095229,28.06,80988.09,0.1,0.50269,0.0002,28.99122]
[1778146099650,28.06,80994.66,0.1,0.50398,0.0002,28.99279]
[1778146099705,28.06,80994.66,0.1,0.50398,0.0002,28.99279]
[1778146101950,28.06,81001.11,0.1,0.50524,0.0002,28.99404]
[1778146102941,28.06,81001.11,0.1,0.50524,0.0002,28.99404]
[1778146105978,28.05,81012.16,0.1,0.5074,0.0002,28.99551]
[1778146107865,28.05,81012.16,0.1,0.5074,0.0002,28.99551]
[1778146112037,28.05,81007.16,0.1,0.50642,0.0002,28.99152]
[1778146112093,28.05,81007.16,0.1,0.50642,0.0002,28.99152]
[1778146112286,28.05,81007.16,0.1,0.50642,0.0002,28.99152]
[1778146112969,28.05,81008.59,0.1,0.5067,0.0002,28.9917]
[1778146113028,28.05,81009.79,0.1,0.50694,0.0002,28.99184]
[1778146118062,28.05,81013.4,0.1,0.50764,0.0002,28.99219]
[1778146121210,28.05,81012.37,0.1,0.50744,0.0002,28.9921]
[1778146121237,28.05,81012.37,0.1,0.50744,0.0002,28.9921]
[1778146121458,28.05,81012.37,0.1,0.50744,0.0002,28.9921]
[1778146121817,28.05,81012.37,0.1,0.50744,0.0002,28.9921]
[1778146121908,28.05,81009.88,0.1,0.50695,0.0002,28.99185]
[1778146122218,28.05,81009.88,0.1,0.50695,0.0002,28.99185]
[1778146122319,28.05,80999.82,0.1,0.50498,0.0002,28.99039]
[1778146129113,28.05,80995.72,0.1,0.50418,0.0002,28.98959]
[1778146129800,28.05,80995.72,0.1,0.50418,0.0002,28.98959]
[1778146129828,28.05,80995.72,0.1,0.50418,0.0002,28.98959]
[1778146132383,28.05,80996.21,0.1,0.50428,0.0002,28.98969]
[1778146132409,28.05,80996.21,0.1,0.50428,0.0002,28.98969]
[1778146133321,28.05,80996.61,0.1,0.50436,0.0002,28.98978]
[1778146133730,28.05,80996.61,0.1,0.50436,0.0002,28.98978]
[1778146133761,28.05,80996.61,0.1,0.50436,0.0002,28.98978]
[1778146133805,28.05,80998.18,0.1,0.50466,0.0002,28.99009]
[1778146135181,28.05,81004.22,0.1,0.50585,0.0002,28.99112]
[1778146137168,28.05,81004.12,0.1,0.50583,0.0002,28.9911]
[1778146137350,28.05,81004.12,0.1,0.50583,0.0002,28.9911]
[1778146137451,28.05,81003.83,0.1,0.50577,0.0002,28.99106]
[1778146138901,28.05,81003.83,0.1,0.50577,0.0002,28.99106]
[1778146139209,28.05,81000.7,0.1,0.50516,0.0002,28.99055]
[1778146140227,28.05,81000.7,0.1,0.50516,0.0002,28.99055]
[1778146141243,28.05,81001.67,0.1,0.50535,0.0002,28.99071]
[1778146141263,28.05,81001.67,0.1,0.50535,0.0002,28.99071]
[1778146141818,28.05,81008.25,0.1,0.50663,0.0002,28.99166]
[1778146142492,28.05,81008.25,0.1,0.50663,0.0002,28.99166]
[1778146145341,28.05,81014.65,0.1,0.50789,0.0002,28.9923]
[1778146150180,28.04,81017.7,0.1,0.50848,0.0002,28.9925]
[1778146150286,28.04,81018.59,0.1,0.50866,0.0002,28.99254]
[1778146151357,28.04,81018.59,0.1,0.50866,0.0002,28.99254]
[1778146154314,28.04,81032.53,0.1,0.51138,0.0002,28.99255]
[1778146156921,28.05,81026.0,0.1,0.51011,0.0002,28.99272]
[1778146161846,28.05,81025.28,0.1,0.50997,0.0002,28.99272]
[1778146161942,28.05,81025.09,0.1,0.50993,0.0002,28.99272]
[1778146162342,28.05,81025.09,0.1,0.50993,0.0002,28.99272]
[1778146162379,28.05,81024.29,0.1,0.50977,0.0002,28.99271]
[1778146163667,28.05,81024.29,0.1,0.50977,0.0002,28.99271]
[1778146164328,28.05,81023.11,0.1,0.50954,0.0002,28.99269]
[1778146164387,28.05,81019.72,0.1,0.50888,0.0002,28.99259]
[1778146167410,28.05,81013.62,0.1,0.50768,0.0002,28.99221]
[1778146170835,28.05,81014.79,0.1,0.50791,0.0002,28.99231]
[1778146170925,28.05,81014.76,0.1,0.50791,0.0002,28.9923]
[1778146171427,28.05,81014.76,0.1,0.50791,0.0002,28.9923]
[1778146171438,28.05,81019.24,0.1,0.50878,0.0002,28.98915]
[1778146176473,28.05,81016.9,0.1,0.50833,0.0002,28.98902]
[1778146181508,28.05,81015.28,0.1,0.50801,0.0002,28.98892]
[1778146182425,28.05,81015.28,0.1,0.50801,0.0002,28.98892]
[1778146182515,28.05,81015.37,0.1,0.50803,0.0002,28.98892]
[1778146186132,28.05,81016.74,0.1,0.5083,0.0002,28.98901]
[1778146186543,28.05,81017.22,0.1,0.50839,0.0002,28.98904]
[1778146188289,28.05,81019.88,0.1,0.50891,0.0002,28.98917]
[1778146188893,28.05,81022.61,0.1,0.50944,0.0002,28.98926]
[1778146190038,28.05,81024.71,0.1,0.50985,0.0002,28.98929]
[1778146190410,28.05,81024.71,0.1,0.50985,0.0002,28.98929]
[1778146190513,28.05,81024.71,0.1,0.50985,0.0002,28.98929]
[1778146190571,28.05,81024.91,0.1,0.50989,0.0002,28.98929]
[1778146191361,28.05,81024.91,0.1,0.50989,0.0002,28.98929]
[1778146191578,28.05,81029.86,0.1,0.51086,0.0002,28.98923]
[1778146196614,28.05,81032.69,0.1,0.51141,0.0002,28.98912]
[1778146200362,28.05,81031.58,0.1,0.5112,0.0002,28.98917]
[1778146201021,28.05,81027.46,0.1,0.51039,0.0002,28.98928]
[1778146202845,28.05,81025.28,0.1,0.50997,0.0002,28.98929]
[1778146202946,28.05,81025.44,0.1,0.51,0.0002,28.98929]
[1778146207408,28.05,81029.42,0.1,0.51078,0.0002,28.98924]
[1778146207988,28.05,81026.32,0.1,0.51017,0.0002,28.98929]
[1778146209726,28.05,81020.37,0.1,0.50901,0.0002,28.98919]
[1778146214761,28.05,81017.59,0.1,0.50846,0.0002,28.98906]
[1778146219796,28.05,81017.9,0.1,0.50852,0.0002,28.98908]
[1778146224306,28.05,81017.92,0.1,0.50853,0.0002,28.98908]
[1778146224831,28.05,81021.68,0.1,0.50926,0.0002,28.98924]
[1778146227852,28.05,81030.41,0.1,0.51097,0.0002,28.98921]
[1778146231885,28.05,81036.77,0.1,0.51221,0.0002,28.98543]
[1778146233225,28.05,81032.79,0.1,0.51143,0.0002,28.98569]
[1778146233236,28.05,81032.79,0.1,0.51143,0.0002,28.98569]
[1778146233244,28.05,81032.79,0.1,0.51143,0.0002,28.98569]
[1778146233250,28.05,81032.79,0.1,0.51143,0.0002,28.98569]
[1778146238934,28.05,81032.55,0.1,0.51139,0.0002,28.9857]
[1778146243998,28.05,81034.05,0.1,0.51168,0.0002,28.98562]
[1778146250012,28.05,81032.59,0.1,0.5114,0.0002,28.9857]
[1778146255047,28.05,81028.06,0.1,0.51051,0.0002,28.98584]
[1778146260082,28.05,81021.98,0.1,0.50932,0.0002,28.98582]
[1778146265120,28.05,81026.11,0.1,0.51013,0.0002,28.98586]
[1778146268901,28.05,81029.48,0.1,0.51079,0.0002,28.98581]
[1778146270054,28.05,81029.84,0.1,0.51086,0.0002,28.9858]
[1778146272168,28.05,81040.34,0.1,0.51291,0.0002,28.98511]
[1778146273156,28.05,81040.34,0.1,0.51291,0.0002,28.98511]
[1778146273164,28.05,81040.34,0.1,0.51291,0.0002,28.98511]
[1778146274169,28.05,81039.71,0.1,0.51279,0.0002,28.98517]
[1778146274325,28.05,81039.71,0.1,0.51279,0.0002,28.98517]
[1778146276451,28.05,81044.47,0.1,0.51372,0.0002,28.98463]
[1778146276928,28.05,81044.47,0.1,0.51372,0.0002,28.98463]
[1778146277796,28.05,81044.66,0.1,0.51376,0.0002,28.9846]
[1778146278459,28.05,81045.85,0.1,0.51399,0.0002,28.98444]
[1778146278560,28.05,81053.57,0.1,0.5155,0.0002,28.98315]
[1778146280121,28.05,81059.13,0.1,0.51658,0.0002,28.98196]
[1778146281372,28.05,81060.57,0.1,0.51686,0.0002,28.98162]
[1778146281530,28.05,81060.57,0.1,0.51686,0.0002,28.98162]
[1778146282102,28.05,81060.57,0.1,0.51686,0.0002,28.98162]
[1778146283520,28.05,81068.46,0.1,0.51841,0.0002,28.97948]
[1778146283621,28.05,81074.17,0.1,0.51952,0.0002,28.97766]
[1778146284792,28.05,81074.17,0.1,0.51952,0.0002,28.97766]
[1778146284861,28.05,81074.17,0.1,0.51952,0.0002,28.97766]
[1778146286731,28.05,81079.97,0.1,0.52065,0.0002,28.97559]
[1778146286980,28.05,81079.97,0.1,0.52065,0.0002,28.97559]
[1778146288849,28.05,81083.32,0.1,0.52131,0.0002,28.97428]
[1778146288873,28.05,81083.32,0.1,0.52131,0.0002,28.97428]
[1778146288922,28.05,81083.32,0.1,0.52131,0.0002,28.97428]
[1778146288973,28.05,81083.32,0.1,0.52131,0.0002,28.97428]
[1778146289074,28.05,81083.71,0.1,0.52138,0.0002,28.97412]
[1778146294332,28.05,81081.35,0.1,0.52093,0.0002,28.97163]
[1778146296529,28.05,81081.79,0.1,0.52101,0.0002,28.97146]
[1778146296586,28.05,81081.79,0.1,0.52101,0.0002,28.97146]
[1778146296625,28.05,81081.79,0.1,0.52101,0.0002,28.97146]
[1778146296672,28.05,81081.79,0.1,0.52101,0.0002,28.97146]
[1778146297460,28.05,81081.79,0.1,0.52101,0.0002,28.97146]
[1778146301069,28.05,81075.26,0.1,0.51974,0.0002,28.97386]
[1778146301071,28.05,81074.42,0.1,0.51957,0.0002,28.97415]
[1778146303415,28.05,81077.27,0.1,0.52013,0.0002,28.97315]
[1778146309437,28.05,81078.51,0.1,0.52037,0.0002,28.9727]
[1778146313414,28.05,81078.31,0.1,0.52033,0.0002,28.97277]
[1778146316213,28.05,81079.35,0.1,0.52054,0.0002,28.97239]
[1778146316486,28.05,81076.67,0.1,0.52001,0.0002,28.97336]
[1778146317934,28.05,81076.67,0.1,0.52001,0.0002,28.97336]
[1778146321522,28.05,81065.53,0.1,0.51784,0.0002,28.97689]
[1778146323417,28.05,81063.45,0.1,0.51743,0.0002,28.97745]
[1778146326480,28.05,81063.35,0.1,0.51741,0.0002,28.97748]
[1778146330271,28.05,81061.22,0.1,0.51699,0.0002,28.97803]
[1778146335620,28.05,81064.82,0.1,0.5177,0.0002,28.97709]
[1778146340655,28.06,81065.89,0.1,0.5179,0.0002,28.97679]
[1778146346697,28.06,81063.93,0.1,0.51752,0.0002,28.97733]
[1778146351732,28.06,81060.18,0.1,0.51679,0.0002,28.97485]
[1778146353411,28.06,81061.89,0.1,0.51712,0.0002,28.97443]
[1778146355048,28.06,81062.04,0.1,0.51715,0.0002,28.97439]
[1778146355355,28.06,81061.58,0.1,0.51706,0.0002,28.97451]
[1778146357398,28.06,81056.55,0.1,0.51608,0.0002,28.97568]
[1778146360395,28.06,81048.63,0.1,0.51453,0.0002,28.97717]
[1778146362072,28.06,81048.1,0.1,0.51443,0.0002,28.97725]
[1778146367847,28.06,81042.27,0.1,0.51329,0.0002,28.97805]
[1778146373889,28.06,81042.36,0.1,0.51331,0.0002,28.97804]
[1778146382955,28.07,81046.82,0.1,0.51418,0.0002,28.97745]
[1778146387990,28.07,81049.67,0.1,0.51473,0.0002,28.977]
[1778146390457,28.07,81053.93,0.1,0.51557,0.0002,28.97623]
[1778146396048,28.07,81052.98,0.1,0.51538,0.0002,28.97641]
[1778146400990,28.07,81054.2,0.1,0.51562,0.0002,28.97617]
[1778146401285,28.07,81054.2,0.1,0.51562,0.0002,28.97618]
[1778146401458,28.07,81054.2,0.1,0.51562,0.0002,28.97618]
[1778146403611,28.07,81057.29,0.1,0.51622,0.0002,28.97553]
[1778146403636,28.07,81057.29,0.1,0.51622,0.0002,28.97553]
[1778146403890,28.07,81057.29,0.1,0.51622,0.0002,28.97553]
[1778146405111,28.07,81044.18,0.1,0.51366,0.0002,28.97782]
[1778146414891,28.07,81039.09,0.1,0.51267,0.0002,28.97838]
[1778146414891,28.07,81039.09,0.1,0.51267,0.0002,28.97838]
[1778146415004,28.07,81039.09,0.1,0.51267,0.0002,28.97838]
[1778146415181,28.08,81025.36,0.1,0.50998,0.0002,28.97558]
[1778146416188,28.08,81016.46,0.1,0.50824,0.0002,28.97529]
[1778146420446,28.08,81014.32,0.1,0.50782,0.0002,28.97513]
[1778146420595,28.08,81014.32,0.1,0.50782,0.0002,28.97513]
[1778146420695,28.08,81014.32,0.1,0.50782,0.0002,28.97513]
[1778146421223,28.08,81009.6,0.1,0.5069,0.0002,28.97468]
[1778146424637,28.08,81008.66,0.1,0.50672,0.0002,28.97457]
[1778146424823,28.08,81008.66,0.1,0.50672,0.0002,28.97457]
[1778146425252,28.08,81003.18,0.1,0.50564,0.0002,28.97382]
[1778146426463,28.08,81000.32,0.1,0.50508,0.0002,28.97334]
[1778146426681,28.08,81000.32,0.1,0.50508,0.0002,28.97334]
[1778146428338,28.08,81000.06,0.1,0.50503,0.0002,28.9733]
[1778146428894,28.08,81000.06,0.1,0.50503,0.0002,28.9733]
[1778146429271,28.08,81000.18,0.1,0.50506,0.0002,28.97332]
[1778146429362,28.08,81000.18,0.1,0.50506,0.0002,28.97332]
[1778146432477,28.08,80992.96,0.1,0.50364,0.0002,28.97185]
[1778146434963,28.08,80994.28,0.1,0.5039,0.0002,28.97215]
[1778146435154,28.08,80994.28,0.1,0.5039,0.0002,28.97215]
[1778146435255,28.08,80993.49,0.1,0.50375,0.0002,28.97197]
[1778146435566,28.08,80993.49,0.1,0.50375,0.0002,28.97197]
[1778146436218,28.08,80993.49,0.1,0.50375,0.0002,28.97197]
[1778146436424,28.08,80994.44,0.1,0.50393,0.0002,28.97218]
[1778146436516,28.07,81002.19,0.1,0.50545,0.0002,28.97366]
[1778146438343,28.07,81013.26,0.1,0.50762,0.0002,28.97504]
[1778146439508,28.07,81013.26,0.1,0.50762,0.0002,28.97504]
[1778146442371,28.07,81004.77,0.1,0.50595,0.0002,28.97406]
[1778146446880,28.07,81003.08,0.1,0.50562,0.0002,28.9738]
[1778146446975,28.07,81003.08,0.1,0.50562,0.0002,28.9738]
[1778146447145,28.07,81003.08,0.1,0.50562,0.0002,28.9738]
[1778146447378,28.07,81003.08,0.1,0.50562,0.0002,28.9738]
[1778146447520,28.07,81002.32,0.1,0.50547,0.0002,28.97368]
[1778146447542,28.07,81002.32,0.1,0.50547,0.0002,28.97368]
[1778146447582,28.07,81002.32,0.1,0.50547,0.0002,28.97368]
[1778146447701,28.07,81002.32,0.1,0.50547,0.0002,28.97368]
[1778146447833,28.07,81002.32,0.1,0.50547,0.0002,28.97368]
[1778146447856,28.07,81002.32,0.1,0.50547,0.0002,28.97368]
[1778146447891,28.07,81002.32,0.1,0.50547,0.0002,28.97368]
[1778146447900,28.07,81002.32,0.1,0.50547,0.0002,28.97368]
[1778146448062,28.07,81002.32,0.1,0.50547,0.0002,28.97368]
[1778146448165,28.07,81002.32,0.1,0.50547,0.0002,28.97368]
[1778146448212,28.07,81047.47,0.1,0.5143,0.0002,28.97392]
[1778146448764,28.07,81045.51,0.1,0.51392,0.0002,28.97421]
[1778146451065,28.07,81041.79,0.1,0.51319,0.0002,28.97467]
[1778146452934,28.07,81035.77,0.1,0.51202,0.0002,28.97523]
[1778146453050,28.07,81035.77,0.1,0.51202,0.0002,28.97523]
[1778146453053,28.07,81035.77,0.1,0.51202,0.0002,28.97523]
[1778146454028,28.07,81032.13,0.1,0.5113,0.0002,28.97544]
[1778146454502,28.07,81042.27,0.1,0.51329,0.0002,28.97462]
[1778146455535,28.07,81042.27,0.1,0.51329,0.0002,28.97462]
[1778146456202,28.07,81048.33,0.1,0.51447,0.0002,28.97379]
[1778146461975,28.07,81051.37,0.1,0.51507,0.0002,28.97328]
[1778146466826,28.06,81054.08,0.1,0.5156,0.0002,28.97276]
[1778146466831,28.06,81054.08,0.1,0.5156,0.0002,28.97276]
[1778146467458,28.06,81052.78,0.1,0.51534,0.0002,28.97302]
[1778146467593,28.06,81060.91,0.1,0.51693,0.0002,28.97125]
[1778146472628,28.06,81062.94,0.1,0.51733,0.0002,28.96731]
[1778146477087,28.06,81062.95,0.1,0.51733,0.0002,28.9673]
[1778146477668,28.06,81069.49,0.1,0.51861,0.0002,28.96545]
[1778146482703,28.06,81073.14,0.1,0.51932,0.0002,28.96429]
[1778146483401,28.06,81073.14,0.1,0.51932,0.0002,28.96429]
[1778146483640,28.06,81073.14,0.1,0.51932,0.0002,28.96429]
[1778146483710,28.06,81080.23,0.1,0.52071,0.0002,28.96177]
[1778146485457,28.06,81081.97,0.1,0.52105,0.0002,28.9611]
[1778146488090,28.06,81082.49,0.1,0.52115,0.0002,28.9609]
[1778146488948,28.06,81082.7,0.1,0.52119,0.0002,28.96081]
[1778146493400,28.06,81080.67,0.1,0.52079,0.0002,28.96161]
[1778146498815,28.06,81075.99,0.1,0.51988,0.0002,28.96332]
[1778146503851,28.06,81076.23,0.1,0.51993,0.0002,28.96324]
[1778146508886,28.06,81076.16,0.1,0.51991,0.0002,28.96326]
[1778146513400,28.06,81075.75,0.1,0.51983,0.0002,28.9634]
[1778146513590,28.06,81075.75,0.1,0.51983,0.0002,28.9634]
[1778146513907,28.06,81075.75,0.1,0.51983,0.0002,28.9634]
[1778146514975,28.06,81077.67,0.1,0.52021,0.0002,28.96272]
[1778146515076,28.06,81086.18,0.1,0.52187,0.0002,28.95938]
[1778146515725,28.06,81086.18,0.1,0.52187,0.0002,28.95938]
[1778146516772,28.06,81088.94,0.1,0.52241,0.0002,28.95819]
[1778146517794,28.06,81089.78,0.1,0.52257,0.0002,28.95782]
[1778146521097,28.06,81090.18,0.1,0.52265,0.0002,28.95764]
[1778146521108,28.06,81090.18,0.1,0.52265,0.0002,28.95764]
[1778146521475,28.06,81090.18,0.1,0.52265,0.0002,28.95764]
[1778146522045,28.06,81090.18,0.1,0.52265,0.0002,28.95764]
[1778146522146,28.06,81081.91,0.1,0.52104,0.0002,28.96112]
[1778146523296,28.06,81081.91,0.1,0.52104,0.0002,28.96112]
[1778146523398,28.06,81081.04,0.1,0.52087,0.0002,28.96146]
[1778146524322,28.06,81081.04,0.1,0.52087,0.0002,28.96146]
[1778146524326,28.06,81083.88,0.1,0.52142,0.0002,28.96034]
[1778146526994,28.06,81086.42,0.1,0.52192,0.0002,28.95928]
[1778146529990,28.06,81086.88,0.1,0.52201,0.0002,28.95909]
[1778146530109,28.06,81086.88,0.1,0.52201,0.0002,28.95909]
[1778146531207,28.06,81096.19,0.1,0.52383,0.0002,28.95138]
[1778146534679,28.06,81094.83,0.1,0.52356,0.0002,28.95204]
[1778146540104,28.05,81093.99,0.1,0.5234,0.0002,28.95243]
[1778146545139,28.05,81093.36,0.1,0.52328,0.0002,28.95273]
[1778146545505,28.05,81093.36,0.1,0.52328,0.0002,28.95273]
[1778146551182,28.05,81094.81,0.1,0.52356,0.0002,28.95203]
[1778146557224,28.04,81095.26,0.1,0.52365,0.0002,28.9518]
[1778146559587,28.04,81097.34,0.1,0.52406,0.0002,28.95078]
[1778146560853,28.04,81097.14,0.1,0.52402,0.0002,28.95088]
[1778146560881,28.04,81097.14,0.1,0.52402,0.0002,28.95088]
[1778146560906,28.04,81097.14,0.1,0.52402,0.0002,28.95088]
[1778146561008,28.04,81097.14,0.1,0.52402,0.0002,28.95088]
[1778146561014,28.04,81097.14,0.1,0.52402,0.0002,28.95088]
[1778146561253,28.04,81102.79,0.1,0.52512,0.0002,28.94795]
[1778146561706,28.04,81102.79,0.1,0.52512,0.0002,28.94795]
[1778146561752,28.04,81102.79,0.1,0.52512,0.0002,28.94795]
[1778146562261,28.04,81096.65,0.1,0.52392,0.0002,28.95112]
[1778146563011,28.04,81096.65,0.1,0.52392,0.0002,28.95112]
[1778146563395,28.04,81096.65,0.1,0.52392,0.0002,28.95112]
[1778146563301,28.04,81089.61,0.1,0.52255,0.0002,28.95444]
[1778146565112,28.04,81089.77,0.1,0.52258,0.0002,28.95436]
[1778146565152,28.04,81089.77,0.1,0.52258,0.0002,28.95436]
[1778146565160,28.04,81089.77,0.1,0.52258,0.0002,28.95436]
[1778146565175,28.04,81089.77,0.1,0.52258,0.0002,28.95436]
[1778146565183,28.04,81089.77,0.1,0.52258,0.0002,28.95436]
[1778146565320,28.04,81074.8,0.1,0.51966,0.0002,28.96027]
[1778146565506,28.04,81074.8,0.1,0.51966,0.0002,28.96027]
[1778146565549,28.04,81074.8,0.1,0.51966,0.0002,28.96027]
[1778146566325,28.04,81053.68,0.1,0.51553,0.0002,28.96597]
[1778146567307,28.04,81053.68,0.1,0.51553,0.0002,28.96597]
[1778146567332,28.04,81044.22,0.1,0.51367,0.0002,28.96751]
[1778146567521,28.04,81044.22,0.1,0.51367,0.0002,28.96751]
[1778146569257,28.03,81043.14,0.1,0.51346,0.0002,28.96765]
[1778146574381,28.04,81043.67,0.1,0.51357,0.0002,28.96758]
[1778146576075,28.04,81043.6,0.1,0.51355,0.0002,28.96759]
[1778146576139,28.04,81043.6,0.1,0.51355,0.0002,28.96759]
[1778146577232,28.04,81043.6,0.1,0.51355,0.0002,28.96759]
[1778146582438,28.04,81043.59,0.1,0.51355,0.0002,28.96759]
[1778146587473,28.04,81041.54,0.1,0.51315,0.0002,28.96784]
[1778146590666,28.04,81041.23,0.1,0.51309,0.0002,28.96787]
[1778146590732,28.04,81040.85,0.1,0.51301,0.0002,28.96791]
[1778146591501,28.04,81030.58,0.1,0.511,0.0002,28.96521]
[1778146596536,28.04,81026.88,0.1,0.51028,0.0002,28.96529]
[1778146600564,28.04,81020.88,0.1,0.5091,0.0002,28.96522]
[1778146601599,28.04,81020.88,0.1,0.5091,0.0002,28.96522]
[1778146607616,28.03,81019.65,0.1,0.50886,0.0002,28.96517]
[1778146611510,28.04,81020.65,0.1,0.50906,0.0002,28.96521]
[1778146616679,28.03,81026.6,0.1,0.51022,0.0002,28.96529]
[1778146621714,28.03,81023.61,0.1,0.50964,0.0002,28.96528]
[1778146626749,28.03,81025.86,0.1,0.51008,0.0002,28.96529]
[1778146633179,28.03,81025.74,0.1,0.51006,0.0002,28.96529]
[1778146638460,28.03,81024.21,0.1,0.50976,0.0002,28.96529]
[1778146642107,28.03,81024.13,0.1,0.50974,0.0002,28.96529]
[1778146642671,28.03,81024.09,0.1,0.50973,0.0002,28.96529]
[1778146644875,28.03,81037.11,0.1,0.51228,0.0002,28.96483]
[1778146650917,28.03,81031.92,0.1,0.51127,0.0002,28.96515]
[1778146655952,28.02,81032.32,0.1,0.51134,0.0002,28.9617]
[1778146660987,28.02,81033.13,0.1,0.5115,0.0002,28.96166]
[1778146668036,28.02,81033.44,0.1,0.51156,0.0002,28.96165]
[1778146671057,28.02,81027.12,0.1,0.51033,0.0002,28.96186]
[1778146676092,28.02,81026.98,0.1,0.5103,0.0002,28.96186]
[1778146678002,28.02,81026.89,0.1,0.51028,0.0002,28.96186]
[1778146678802,28.02,81025.66,0.1,0.51004,0.0002,28.96186]
[1778146678812,28.02,81025.66,0.1,0.51004,0.0002,28.96186]
[1778146678813,28.02,81025.66,0.1,0.51004,0.0002,28.96186]
[1778146678820,28.02,81025.66,0.1,0.51004,0.0002,28.96186]
[1778146679002,28.02,81025.66,0.1,0.51004,0.0002,28.96186]
[1778146679228,28.02,81025.66,0.1,0.51004,0.0002,28.96186]
[1778146679495,28.02,81025.66,0.1,0.51004,0.0002,28.96186]
[1778146679525,28.02,81002.35,0.1,0.50547,0.0002,28.95998]
[1778146680458,28.02,81002.35,0.1,0.50547,0.0002,28.95998]
[1778146680516,28.02,80990.59,0.1,0.50316,0.0002,28.95759]
[1778146681638,28.02,80989.59,0.1,0.50297,0.0002,28.95734]
[1778146681675,28.02,80989.59,0.1,0.50297,0.0002,28.95734]
[1778146681862,28.02,80989.59,0.1,0.50297,0.0002,28.95734]
[1778146681924,28.02,80989.59,0.1,0.50297,0.0002,28.95734]
[1778146682144,28.02,80976.51,0.1,0.5004,0.0002,28.95345]
[1778146682801,28.02,80976.51,0.1,0.5004,0.0002,28.95345]
[1778146682820,28.02,80976.51,0.1,0.5004,0.0002,28.95345]
[1778146683318,28.02,80976.51,0.1,0.5004,0.0002,28.95345]
[1778146683410,28.02,80963.04,0.1,0.49776,0.0002,28.94819]
[1778146685241,28.02,80958.09,0.1,0.49679,0.0002,28.94594]
[1778146686514,28.02,80958.09,0.1,0.49679,0.0002,28.94594]
[1778146686902,28.02,80957.78,0.1,0.49673,0.0002,28.94579]
[1778146686904,28.02,80957.78,0.1,0.49673,0.0002,28.94579]
[1778146687177,28.02,80957.97,0.1,0.49676,0.0002,28.94588]
[1778146689021,28.02,80958.18,0.1,0.49681,0.0002,28.94598]
[1778146689191,28.02,80956.4,0.1,0.49646,0.0002,28.94513]
[1778146689605,28.02,80956.4,0.1,0.49646,0.0002,28.94513]
[1778146690199,28.02,80948.82,0.1,0.49497,0.0002,28.94126]
[1778146693309,28.02,80946.98,0.1,0.49461,0.0002,28.94027]
[1778146693410,28.03,80947.53,0.1,0.49472,0.0002,28.94057]
[1778146695243,28.03,80947.65,0.1,0.49474,0.0002,28.94063]
[1778146695343,28.03,80947.68,0.1,0.49475,0.0002,28.94065]
[1778146696827,28.03,80947.43,0.1,0.4947,0.0002,28.94051]
[1778146696996,28.03,80947.43,0.1,0.4947,0.0002,28.94051]
[1778146698058,28.03,80950.46,0.1,0.49529,0.0002,28.94214]
[1778146699559,28.03,80947.88,0.1,0.49479,0.0002,28.94076]
[1778146700480,28.03,80946.91,0.1,0.4946,0.0002,28.94023]
[1778146706310,28.03,80941.49,0.1,0.49353,0.0002,28.93714]
[1778146706882,28.03,80941.49,0.1,0.49353,0.0002,28.93714]
[1778146707156,28.03,80941.49,0.1,0.49353,0.0002,28.93714]
[1778146712352,28.03,80943.87,0.1,0.494,0.0002,28.93509]
[1778146712588,28.03,80943.87,0.1,0.494,0.0002,28.93509]
[1778146714430,28.03,80943.71,0.1,0.49397,0.0002,28.935]
[1778146714510,28.03,80943.71,0.1,0.49397,0.0002,28.935]
[1778146714876,28.03,80943.21,0.1,0.49387,0.0002,28.93471]
[1778146714917,28.03,80943.21,0.1,0.49387,0.0002,28.93471]
[1778146714944,28.03,80943.21,0.1,0.49387,0.0002,28.93471]
[1778146714990,28.03,80943.21,0.1,0.49387,0.0002,28.93471]
[1778146715562,28.03,80943.21,0.1,0.49387,0.0002,28.93471]
[1778146715442,28.03,80950.39,0.1,0.49528,0.0002,28.93867]
[1778146715669,28.03,80950.39,0.1,0.49528,0.0002,28.93867]
[1778146717787,28.02,80949.46,0.1,0.4951,0.0002,28.93818]
[1778146717796,28.02,80949.46,0.1,0.4951,0.0002,28.93818]
[1778146718657,28.02,80949.48,0.1,0.4951,0.0002,28.93819]
[1778146718698,28.02,80949.48,0.1,0.4951,0.0002,28.93819]
[1778146719401,28.02,80944.07,0.1,0.49404,0.0002,28.93521]
[1778146720128,28.02,80944.07,0.1,0.49404,0.0002,28.93521]
[1778146720311,28.02,80944.07,0.1,0.49404,0.0002,28.93521]
[1778146720422,28.02,80930.13,0.1,0.4913,0.0002,28.92658]
[1778146721089,28.02,80930.13,0.1,0.4913,0.0002,28.92658]
[1778146721824,28.02,80925.19,0.1,0.49033,0.0002,28.92319]
[1778146721850,28.02,80925.19,0.1,0.49033,0.0002,28.92319]
[1778146721901,28.02,80925.19,0.1,0.49033,0.0002,28.92319]
[1778146721990,28.02,80925.19,0.1,0.49033,0.0002,28.92319]
[1778146722003,28.02,80925.19,0.1,0.49033,0.0002,28.92319]
[1778146722089,28.02,80925.19,0.1,0.49033,0.0002,28.92319]
[1778146722132,28.02,80925.19,0.1,0.49033,0.0002,28.92319]
[1778146722266,28.02,80925.19,0.1,0.49033,0.0002,28.92319]
[1778146722379,28.02,80925.19,0.1,0.49033,0.0002,28.92319]
[1778146722431,28.02,80938.41,0.1,0.49293,0.0002,28.93187]
[1778146723856,28.03,80934.25,0.1,0.49211,0.0002,28.92927]
[1778146726024,28.03,80929.23,0.1,0.49113,0.0002,28.92598]
[1778146726029,28.03,80929.23,0.1,0.49113,0.0002,28.92598]
[1778146730367,28.03,80932.88,0.1,0.49184,0.0002,28.92839]
[1778146730995,28.03,80934.16,0.1,0.49209,0.0002,28.92921]
[1778146731244,28.03,80934.16,0.1,0.49209,0.0002,28.92921]
[1778146731502,28.03,80940.08,0.1,0.49326,0.0002,28.93288]
[1778146732241,28.03,80940.08,0.1,0.49326,0.0002,28.93288]
[1778146732502,28.03,80947.02,0.1,0.49462,0.0002,28.93686]
[1778146732628,28.03,80947.02,0.1,0.49462,0.0002,28.93686]
[1778146732682,28.03,80947.02,0.1,0.49462,0.0002,28.93686]
[1778146733880,28.03,80943.27,0.1,0.49388,0.0002,28.93475]
[1778146735775,28.03,80936.21,0.1,0.4925,0.0002,28.93051]
[1778146735882,28.03,80936.21,0.1,0.4925,0.0002,28.93051]
[1778146735897,28.03,80936.21,0.1,0.4925,0.0002,28.93051]
[1778146735902,28.03,80936.21,0.1,0.4925,0.0002,28.93051]
[1778146735907,28.03,80936.21,0.1,0.4925,0.0002,28.93051]
[1778146736305,28.03,80936.21,0.1,0.4925,0.0002,28.93051]
[1778146736530,28.03,80934.19,0.1,0.4921,0.0002,28.92923]
[1778146737020,28.03,80934.19,0.1,0.4921,0.0002,28.92923]
[1778146737118,28.03,80934.19,0.1,0.4921,0.0002,28.92923]
[1778146742572,28.03,80931.02,0.1,0.49148,0.0002,28.92717]
[1778146743730,28.03,80929.43,0.1,0.49117,0.0002,28.92611]
[1778146744552,28.03,80929.43,0.1,0.49117,0.0002,28.92611]
[1778146744740,28.03,80928.46,0.1,0.49098,0.0002,28.92546]
[1778146746400,28.03,80928.47,0.1,0.49098,0.0002,28.92546]
[1778146746600,28.03,80929.16,0.1,0.49111,0.0002,28.92593]
[1778146746798,28.03,80929.16,0.1,0.49111,0.0002,28.92593]
[1778146746840,28.03,80929.16,0.1,0.49111,0.0002,28.92593]
[1778146746884,28.03,80929.16,0.1,0.49111,0.0002,28.92593]
[1778146747210,28.03,80929.16,0.1,0.49111,0.0002,28.92593]
[1778146747543,28.03,80929.16,0.1,0.49111,0.0002,28.92593]
[1778146747609,28.03,80940.92,0.1,0.49342,0.0002,28.93338]
[1778146748615,28.03,80958.52,0.1,0.49687,0.0002,28.94272]
[1778146749200,28.03,80958.52,0.1,0.49687,0.0002,28.94272]
[1778146750629,28.03,80961.21,0.1,0.4974,0.0002,28.94395]
[1778146755708,28.03,80965.97,0.1,0.49833,0.0002,28.94602]
[1778146759327,28.02,80965.85,0.1,0.49831,0.0002,28.94597]
[1778146759545,28.02,80965.85,0.1,0.49831,0.0002,28.94597]
[1778146759695,28.03,80956.98,0.1,0.49657,0.0002,28.94199]
[1778146761519,28.03,80951.55,0.1,0.49551,0.0002,28.93928]
[1778146764389,28.03,80947.68,0.1,0.49475,0.0002,28.93722]
[1778146764464,28.02,80947.51,0.1,0.49471,0.0002,28.93713]
[1778146769476,28.02,80943.57,0.1,0.49394,0.0002,28.93492]
[1778146769502,28.02,80943.57,0.1,0.49394,0.0002,28.93492]
[1778146769554,28.02,80943.79,0.1,0.49398,0.0002,28.93505]
[1778146776178,28.02,80943.72,0.1,0.49397,0.0002,28.93158]
[1778146776548,28.02,80943.72,0.1,0.49397,0.0002,28.93158]
[1778146777529,28.02,80943.75,0.1,0.49397,0.0002,28.93159]
[1778146781224,28.02,80940.0,0.1,0.49323,0.0002,28.92939]
[1778146781241,28.02,80940.0,0.1,0.49323,0.0002,28.92939]
[1778146781263,28.02,80940.0,0.1,0.49323,0.0002,28.92939]
[1778146781324,28.02,80940.0,0.1,0.49323,0.0002,28.92939]
[1778146781333,28.02,80940.0,0.1,0.49323,0.0002,28.92939]
[1778146781398,28.02,80939.52,0.1,0.49314,0.0002,28.92911]
[1778146781849,28.02,80931.35,0.1,0.49154,0.0002,28.92395]
[1778146783501,28.02,80931.35,0.1,0.49154,0.0002,28.92395]
[1778146786538,28.02,80927.86,0.1,0.49085,0.0002,28.9216]
[1778146792458,28.01,80924.92,0.1,0.49027,0.0002,28.91956]
[1778146792490,28.01,80924.92,0.1,0.49027,0.0002,28.91956]
[1778146792633,28.01,80924.92,0.1,0.49027,0.0002,28.91956]
[1778146797961,28.01,80926.34,0.1,0.49055,0.0002,28.92055]
[1778146799185,28.01,80926.34,0.1,0.49055,0.0002,28.92055]
[1778146804014,28.01,80924.84,0.1,0.49025,0.0002,28.9195]
[1778146804090,28.01,80924.84,0.1,0.49025,0.0002,28.9195]
[1778146804714,28.01,80924.84,0.1,0.49025,0.0002,28.9195]
[1778146804764,28.01,80924.84,0.1,0.49025,0.0002,28.9195]
[1778146805458,28.01,80924.84,0.1,0.49025,0.0002,28.9195]
[1778146807271,28.01,80914.56,0.1,0.48823,0.0002,28.91188]
[1778146810783,28.01,80919.16,0.1,0.48914,0.0002,28.91538]
[1778146811190,28.01,80919.16,0.1,0.48914,0.0002,28.91538]
[1778146819915,28.01,80926.29,0.1,0.49054,0.0002,28.92051]
[1778146820763,28.01,80926.29,0.1,0.49054,0.0002,28.92051]
[1778146821126,28.01,80919.87,0.1,0.48927,0.0002,28.9159]
[1778146825538,28.01,80920.43,0.1,0.48938,0.0002,28.91632]
[1778146828141,28.01,80926.69,0.1,0.49061,0.0002,28.92079]
[1778146828395,28.01,80926.69,0.1,0.49061,0.0002,28.92079]
[1778146828587,28.01,80926.69,0.1,0.49061,0.0002,28.92079]
[1778146828688,28.01,80926.69,0.1,0.49061,0.0002,28.92079]
[1778146828727,28.01,80926.69,0.1,0.49061,0.0002,28.92079]
[1778146828684,28.01,80926.46,0.1,0.49057,0.0002,28.92063]
[1778146829410,28.01,80926.46,0.1,0.49057,0.0002,28.92063]
[1778146829430,28.01,80926.46,0.1,0.49057,0.0002,28.92063]
[1778146829527,28.01,80937.0,0.1,0.49264,0.0002,28.92756]
[1778146830189,28.01,80944.28,0.1,0.49407,0.0002,28.93188]
[1778146831220,28.01,80944.28,0.1,0.49407,0.0002,28.93188]
[1778146835848,28.01,80948.05,0.1,0.4948,0.0002,28.93055]
[1778146836369,28.0,80960.27,0.1,0.4972,0.0002,28.93666]
[1778146838245,28.01,80965.08,0.1,0.49815,0.0002,28.93878]
[1778146843317,28.01,80961.07,0.1,0.49736,0.0002,28.93703]
[1778146845034,28.01,80964.62,0.1,0.49806,0.0002,28.93859]
[1778146845134,28.01,80964.62,0.1,0.49806,0.0002,28.93859]
[1778146845305,28.01,80964.62,0.1,0.49806,0.0002,28.93859]
[1778146845329,28.01,80964.62,0.1,0.49806,0.0002,28.93859]
[1778146845416,28.01,80964.62,0.1,0.49806,0.0002,28.93859]
[1778146845440,28.01,80964.62,0.1,0.49806,0.0002,28.93859]
[1778146845557,28.01,80964.62,0.1,0.49806,0.0002,28.93859]
[1778146845658,28.01,80958.34,0.1,0.49683,0.0002,28.93577]
[1778146846110,28.01,80958.34,0.1,0.49683,0.0002,28.93577]
[1778146846722,28.01,80958.34,0.1,0.49683,0.0002,28.93577]
[1778146846301,28.01,80947.22,0.1,0.49464,0.0002,28.9301]
[1778146848070,28.01,80947.64,0.1,0.49473,0.0002,28.93033]
[1778146848095,28.01,80947.64,0.1,0.49473,0.0002,28.93033]
[1778146848097,28.01,80947.64,0.1,0.49473,0.0002,28.93033]
[1778146848143,28.01,80947.64,0.1,0.49473,0.0002,28.93033]
[1778146848172,28.01,80947.64,0.1,0.49473,0.0002,28.93033]
[1778146848607,28.01,80947.64,0.1,0.49473,0.0002,28.93033]
[1778146848621,28.01,80947.64,0.1,0.49473,0.0002,28.93033]
[1778146848701,28.01,80934.54,0.1,0.49215,0.0002,28.92258]
[1778146849175,28.01,80934.54,0.1,0.49215,0.0002,28.92258]
[1778146849322,28.01,80927.03,0.1,0.49068,0.0002,28.91759]
[1778146851549,28.01,80923.07,0.1,0.4899,0.0002,28.91481]
[1778146851667,28.01,80923.07,0.1,0.4899,0.0002,28.91481]
[1778146851710,28.01,80923.07,0.1,0.4899,0.0002,28.91481]
[1778146853547,28.01,80922.89,0.1,0.48986,0.0002,28.91468]
[1778146855374,28.01,80928.53,0.1,0.49097,0.0002,28.91862]
[1778146855469,28.01,80930.17,0.1,0.49129,0.0002,28.91973]
[1778146858209,28.01,80931.19,0.1,0.49149,0.0002,28.9204]
[1778146860477,28.01,80932.51,0.1,0.49175,0.0002,28.92127]
[1778146861137,28.01,80932.25,0.1,0.4917,0.0002,28.9211]
[1778146863367,28.0,80935.84,0.1,0.49241,0.0002,28.9234]
[1778146866207,28.0,80937.75,0.1,0.49278,0.0002,28.92458]
[1778146866223,28.0,80937.75,0.1,0.49278,0.0002,28.92458]
[1778146866227,28.0,80937.75,0.1,0.49278,0.0002,28.92458]
[1778146866230,28.0,80937.75,0.1,0.49278,0.0002,28.92458]
[1778146866238,28.0,80937.75,0.1,0.49278,0.0002,28.92458]
[1778146866358,28.0,80937.75,0.1,0.49278,0.0002,28.92458]
[1778146866556,28.0,80937.75,0.1,0.49278,0.0002,28.92458]
[1778146867448,28.0,80947.73,0.1,0.49474,0.0002,28.93037]
[1778146871384,28.0,80953.59,0.1,0.49589,0.0002,28.93345]
[1778146875422,28.0,80948.64,0.1,0.49492,0.0002,28.93087]
[1778146879837,28.0,80954.54,0.1,0.49608,0.0002,28.93392]
[1778146880103,28.0,80955.25,0.1,0.49622,0.0002,28.93428]
[1778146880539,28.0,80963.83,0.1,0.4979,0.0002,28.93824]
[1778146881211,28.0,80963.83,0.1,0.4979,0.0002,28.93824]
[1778146886581,28.0,80962.57,0.1,0.49765,0.0002,28.93769]
[1778146890886,28.0,80964.59,0.1,0.49805,0.0002,28.93857]
[1778146893987,28.0,80964.48,0.1,0.49803,0.0002,28.93509]
[1778146897048,28.01,80965.16,0.1,0.49816,0.0002,28.93538]
[1778146897314,28.01,80965.16,0.1,0.49816,0.0002,28.93538]
[1778146897338,28.01,80965.16,0.1,0.49816,0.0002,28.93538]
[1778146897458,28.01,80965.16,0.1,0.49816,0.0002,28.93538]
[1778146897659,28.01,80976.97,0.1,0.50048,0.0002,28.93989]
[1778146899664,28.01,80979.46,0.1,0.50097,0.0002,28.94072]
[1778146903264,28.01,80980.03,0.1,0.50108,0.0002,28.9409]
[1778146905922,28.01,80981.18,0.1,0.50131,0.0002,28.94126]
[1778146905979,28.01,80981.18,0.1,0.50131,0.0002,28.94126]
[1778146906197,28.01,80981.18,0.1,0.50131,0.0002,28.94126]
[1778146907019,28.01,80985.72,0.1,0.5022,0.0002,28.9426]
[1778146910750,28.01,80978.87,0.1,0.50086,0.0002,28.94052]
[1778146913302,28.01,80980.82,0.1,0.50124,0.0002,28.94115]
[1778146919814,28.01,80976.83,0.1,0.50046,0.0002,28.93984]
[1778146924849,28.01,80975.23,0.1,0.50014,0.0002,28.93929]
[1778146926073,28.01,80974.84,0.1,0.50006,0.0002,28.93915]
[1778146926736,28.01,80974.84,0.1,0.50006,0.0002,28.93915]
[1778146926760,28.01,80974.84,0.1,0.50006,0.0002,28.93915]
[1778146926797,28.01,80974.84,0.1,0.50006,0.0002,28.93915]
[1778146926986,28.01,80971.64,0.1,0.49944,0.0002,28.93798]
[1778146927870,28.01,80963.48,0.1,0.49783,0.0002,28.93466]
[1778146928877,28.01,80956.46,0.1,0.49646,0.0002,28.93144]
[1778146930713,28.01,80955.67,0.1,0.4963,0.0002,28.93105]
[1778146931426,28.01,80955.67,0.1,0.4963,0.0002,28.93106]
[1778146931438,28.01,80955.67,0.1,0.4963,0.0002,28.93106]
[1778146931569,28.01,80953.83,0.1,0.49594,0.0002,28.93014]
[1778146932905,28.01,80947.38,0.1,0.49467,0.0002,28.92676]
[1778146934910,28.01,80946.86,0.1,0.49457,0.0002,28.92647]
[1778146939954,28.01,80944.52,0.1,0.49411,0.0002,28.92516]
[1778146944254,28.01,80946.9,0.1,0.49458,0.0002,28.92649]
[1778146944329,28.01,80946.9,0.1,0.49458,0.0002,28.92649]
[1778146944329,28.01,80946.9,0.1,0.49458,0.0002,28.92649]
[1778146944484,28.01,80946.9,0.1,0.49458,0.0002,28.92649]
[1778146944505,28.01,80946.9,0.1,0.49458,0.0002,28.92649]
[1778146944509,28.01,80946.9,0.1,0.49458,0.0002,28.92649]
[1778146945284,28.01,80946.9,0.1,0.49458,0.0002,28.92649]
[1778146945415,28.01,80946.9,0.1,0.49458,0.0002,28.92649]
[1778146945549,28.01,80939.39,0.1,0.49311,0.0002,28.92216]
[1778146947710,28.01,80935.28,0.1,0.4923,0.0002,28.91962]
[1778146947883,28.01,80935.28,0.1,0.4923,0.0002,28.91962]
[1778146948383,28.01,80935.47,0.1,0.49234,0.0002,28.91974]
[1778146948459,28.01,80935.47,0.1,0.49234,0.0002,28.91974]
[1778146949019,28.01,80922.75,0.1,0.48984,0.0002,28.91115]
[1778146954054,28.01,80919.29,0.1,0.48916,0.0002,28.90519]
[1778146959021,28.01,80918.41,0.1,0.48898,0.0002,28.90453]
[1778146959977,28.01,80918.71,0.1,0.48904,0.0002,28.90475]
[1778146965131,28.01,80919.15,0.1,0.48913,0.0002,28.90508]
[1778146967066,28.01,80919.28,0.1,0.48915,0.0002,28.90518]
[1778146967324,28.01,80919.28,0.1,0.48915,0.0002,28.90518]
[1778146968116,28.01,80915.77,0.1,0.48846,0.0002,28.90252]
[1778146968450,28.01,80915.77,0.1,0.48846,0.0002,28.90252]
[1778146968661,28.01,80908.24,0.1,0.48698,0.0002,28.89653]
[1778146969159,28.01,80898.93,0.1,0.48516,0.0002,28.88858]
[1778146970817,28.01,80898.93,0.1,0.48516,0.0002,28.88858]
[1778146970826,28.01,80898.93,0.1,0.48516,0.0002,28.88858]
[1778146970842,28.01,80898.93,0.1,0.48516,0.0002,28.88858]
[1778146970922,28.01,80898.93,0.1,0.48516,0.0002,28.88858]
[1778146971074,28.01,80896.15,0.1,0.48461,0.0002,28.88609]
[1778146971166,28.01,80896.15,0.1,0.48461,0.0002,28.88609]
[1778146971749,28.01,80885.54,0.1,0.48253,0.0002,28.87608]
[1778146974645,28.01,80891.46,0.1,0.48369,0.0002,28.88177]
[1778146976084,28.01,80893.33,0.1,0.48406,0.0002,28.88351]
[1778146976098,28.01,80893.33,0.1,0.48406,0.0002,28.88351]
[1778146976458,28.01,80893.33,0.1,0.48406,0.0002,28.88351]
[1778146979130,28.02,80898.71,0.1,0.48512,0.0002,28.8884]
[1778146979714,28.02,80898.71,0.1,0.48512,0.0002,28.8884]
[1778146979742,28.02,80898.71,0.1,0.48512,0.0002,28.8884]
[1778146979992,28.02,80897.52,0.1,0.48488,0.0002,28.88734]
[1778146983958,28.02,80894.22,0.1,0.48424,0.0002,28.88434]
[1778146983999,28.02,80894.22,0.1,0.48424,0.0002,28.88434]
[1778146984265,28.02,80884.99,0.1,0.48243,0.0002,28.87556]
[1778146986375,28.02,80886.91,0.1,0.4828,0.0002,28.87744]
[1778146986398,28.02,80886.91,0.1,0.4828,0.0002,28.87744]
[1778146989066,28.02,80885.5,0.1,0.48253,0.0002,28.87607]
[1778146989097,28.02,80885.5,0.1,0.48253,0.0002,28.87607]
[1778146989300,28.02,80885.06,0.1,0.48244,0.0002,28.87564]
[1778146994335,28.02,80885.15,0.1,0.48246,0.0002,28.87572]
[1778146995375,28.02,80885.15,0.1,0.48246,0.0002,28.87572]
[1778146998342,28.02,80883.7,0.1,0.48217,0.0002,28.87429]
[1778146998401,28.02,80883.7,0.1,0.48217,0.0002,28.87429]
[1778146998648,28.02,80883.7,0.1,0.48217,0.0002,28.87429]
[1778146999139,28.02,80879.75,0.1,0.4814,0.0002,28.87031]
[1778146999443,28.02,80879.75,0.1,0.4814,0.0002,28.87031]
[1778146999510,28.02,80869.48,0.1,0.47938,0.0002,28.85947]
[1778147000688,28.02,80861.45,0.1,0.47781,0.0002,28.85048]
[1778147001159,28.02,80861.45,0.1,0.47781,0.0002,28.85048]
[1778147001189,28.02,80861.45,0.1,0.47781,0.0002,28.85048]
[1778147001262,28.02,80861.45,0.1,0.47781,0.0002,28.85048]
[1778147001397,28.02,80855.24,0.1,0.47659,0.0002,28.84321]
[1778147003008,28.02,80852.01,0.1,0.47595,0.0002,28.83933]
[1778147003060,28.02,80852.01,0.1,0.47595,0.0002,28.83933]
[1778147003733,28.02,80852.01,0.1,0.47595,0.0002,28.83933]
[1778147003860,28.02,80852.01,0.1,0.47595,0.0002,28.83933]
[1778147003958,28.02,80849.44,0.1,0.47545,0.0002,28.83619]
[1778147005152,28.02,80852.12,0.1,0.47598,0.0002,28.83947]
[1778147006312,28.02,80856.65,0.1,0.47687,0.0002,28.84489]
[1778147006319,28.02,80856.65,0.1,0.47687,0.0002,28.84489]
[1778147006520,28.02,80856.65,0.1,0.47687,0.0002,28.84489]
[1778147010409,28.02,80867.65,0.1,0.47902,0.0002,28.85746]
[1778147011931,28.02,80868.85,0.1,0.47926,0.0002,28.85878]
[1778147018521,28.02,80868.76,0.1,0.47923,0.0002,28.85523]
[1778147018571,28.02,80868.76,0.1,0.47923,0.0002,28.85523]
[1778147019659,28.02,80877.29,0.1,0.48091,0.0002,28.86434]
[1778147020618,28.02,80877.29,0.1,0.48091,0.0002,28.86434]
[1778147027580,28.02,80879.9,0.1,0.48142,0.0002,28.86702]
[1778147029523,28.02,80880.07,0.1,0.48145,0.0002,28.8672]
[1778147029572,28.02,80880.07,0.1,0.48145,0.0002,28.8672]
[1778147029576,28.02,80880.07,0.1,0.48145,0.0002,28.8672]
[1778147030603,28.02,80890.18,0.1,0.48344,0.0002,28.87713]
[1778147031756,28.02,80890.18,0.1,0.48344,0.0002,28.87713]
[1778147033467,28.02,80891.44,0.1,0.48369,0.0002,28.87833]
[1778147034633,28.02,80880.56,0.1,0.48155,0.0002,28.8677]
[1778147035531,28.02,80880.56,0.1,0.48155,0.0002,28.8677]
[1778147035640,28.02,80873.92,0.1,0.48025,0.0002,28.86081]
[1778147037129,28.02,80867.85,0.1,0.47906,0.0002,28.85424]
[1778147042689,28.02,80865.19,0.1,0.47853,0.0002,28.85126]
[1778147046313,28.01,80867.9,0.1,0.47906,0.0002,28.85427]
[1778147047630,28.01,80870.3,0.1,0.47953,0.0002,28.8569]
[1778147047844,28.01,80870.3,0.1,0.47953,0.0002,28.8569]
[1778147051037,28.01,80873.57,0.1,0.48017,0.0002,28.86041]
[1778147054064,28.01,80874.59,0.1,0.48037,0.0002,28.86149]
[1778147054102,28.01,80874.59,0.1,0.48037,0.0002,28.86149]
[1778147054773,28.01,80885.14,0.1,0.48244,0.0002,28.87225]
[1778147055471,28.01,80885.14,0.1,0.48244,0.0002,28.87225]
[1778147060815,28.01,80887.18,0.1,0.48285,0.0002,28.87425]
[1778147062349,28.01,80887.8,0.1,0.48297,0.0002,28.87485]
[1778147063836,28.02,80898.74,0.1,0.48512,0.0002,28.88499]
[1778147064458,28.02,80898.74,0.1,0.48512,0.0002,28.88499]
[1778147069878,28.02,80902.65,0.1,0.48589,0.0002,28.88841]
[1778147071465,28.02,80902.69,0.1,0.4859,0.0002,28.88845]
[1778147071470,28.02,80902.69,0.1,0.4859,0.0002,28.88845]
[1778147076927,28.02,80897.28,0.1,0.48483,0.0002,28.88026]
[1778147081571,28.02,80898.19,0.1,0.48501,0.0002,28.88108]
[1778147082761,28.02,80897.71,0.1,0.48492,0.0002,28.88065]
[1778147084250,28.02,80898.92,0.1,0.48516,0.0002,28.88173]
[1778147090019,28.02,80899.24,0.1,0.48522,0.0002,28.88201]
[1778147090680,28.02,80899.24,0.1,0.48522,0.0002,28.88201]
[1778147095054,28.02,80890.32,0.1,0.48347,0.0002,28.87385]
[1778147100089,28.03,80888.52,0.1,0.48312,0.0002,28.87214]
[1778147105124,28.03,80889.89,0.1,0.48339,0.0002,28.87346]
[1778147110159,28.03,80889.0,0.1,0.48322,0.0002,28.87261]
[1778147115197,28.03,80894.1,0.1,0.48422,0.0002,28.8774]
[1778147116253,28.03,80894.1,0.1,0.48422,0.0002,28.8774]
[1778147117990,28.03,80893.89,0.1,0.48418,0.0002,28.8772]
[1778147123253,28.03,80899.34,0.1,0.48525,0.0002,28.88212]
[1778147127569,28.03,80899.61,0.1,0.4853,0.0002,28.88236]
[1778147133360,28.03,80897.67,0.1,0.48492,0.0002,28.8772]
[1778147133399,28.03,80897.67,0.1,0.48492,0.0002,28.8772]
[1778147133524,28.03,80897.67,0.1,0.48492,0.0002,28.8772]
[1778147135342,28.03,80890.11,0.1,0.48343,0.0002,28.87023]
[1778147140376,28.03,80890.11,0.1,0.48343,0.0002,28.87024]
[1778147140534,28.03,80890.11,0.1,0.48343,0.0002,28.87024]
[1778147140629,28.03,80890.11,0.1,0.48343,0.0002,28.87024]
[1778147141778,28.03,80889.88,0.1,0.48339,0.0002,28.87002]
[1778147141876,28.03,80889.88,0.1,0.48339,0.0002,28.87002]
[1778147141901,28.03,80887.64,0.1,0.48295,0.0002,28.86787]
[1778147143398,28.03,80881.37,0.1,0.48172,0.0002,28.86169]
[1778147146896,28.03,80880.12,0.1,0.48147,0.0002,28.86043]
[1778147150419,28.03,80880.31,0.1,0.48151,0.0002,28.86062]
[1778147151838,28.03,80880.27,0.1,0.4815,0.0002,28.86058]
[1778147156575,28.04,80880.74,0.1,0.4816,0.0002,28.86107]
[1778147156657,28.04,80880.74,0.1,0.4816,0.0002,28.86107]
[1778147156758,28.04,80881.2,0.1,0.48169,0.0002,28.86154]
[1778147162531,28.04,80884.41,0.1,0.48232,0.0002,28.86475]
[1778147164796,28.04,80886.12,0.1,0.48266,0.0002,28.86643]
[1778147170587,28.04,80886.91,0.1,0.48282,0.0002,28.86721]
[1778147171676,28.04,80886.91,0.1,0.48282,0.0002,28.86721]
[1778147171806,28.04,80886.91,0.1,0.48282,0.0002,28.86721]
[1778147172047,28.04,80886.91,0.1,0.48282,0.0002,28.86721]
[1778147173608,28.04,80895.7,0.1,0.48454,0.0002,28.87546]
[1778147178643,28.05,80895.36,0.1,0.48448,0.0002,28.87515]
[1778147184248,28.05,80895.26,0.1,0.48446,0.0002,28.87507]
[1778147184676,28.05,80895.26,0.1,0.48446,0.0002,28.87507]
[1778147188636,28.05,80889.16,0.1,0.48326,0.0002,28.86938]
[1778147188714,28.05,80888.94,0.1,0.48322,0.0002,28.86917]
[1778147193749,28.04,80890.69,0.1,0.48355,0.0002,28.86738]
[1778147198784,28.04,80891.31,0.1,0.48367,0.0002,28.86795]
[1778147203820,28.03,80888.92,0.1,0.4832,0.0002,28.86567]
[1778147208855,28.03,80890.08,0.1,0.48342,0.0002,28.86676]
[1778147213890,28.02,80889.94,0.1,0.48339,0.0002,28.86662]
[1778147215313,28.02,80892.09,0.1,0.48381,0.0002,28.86864]
[1778147216617,28.02,80889.39,0.1,0.48328,0.0002,28.86609]
[1778147216911,28.02,80888.21,0.1,0.48305,0.0002,28.86496]
[1778147221946,28.02,80888.15,0.1,0.48304,0.0002,28.86491]
[1778147226076,28.02,80888.05,0.1,0.48302,0.0002,28.86482]
[1778147226155,28.02,80888.09,0.1,0.48303,0.0002,28.86486]
[1778147233023,28.02,80889.88,0.1,0.48337,0.0002,28.86655]
[1778147234734,28.02,80890.14,0.1,0.48342,0.0002,28.86679]
[1778147235471,28.02,80889.92,0.1,0.48338,0.0002,28.86658]
[1778147238856,28.01,80892.2,0.1,0.48382,0.0002,28.86872]
[1778147239229,28.01,80892.2,0.1,0.48382,0.0002,28.86872]
[1778147239212,28.01,80897.66,0.1,0.4849,0.0002,28.87371]
[1778147239458,28.01,80897.66,0.1,0.4849,0.0002,28.87371]
[1778147245108,28.01,80904.86,0.1,0.48631,0.0002,28.87998]
[1778147247101,28.01,80904.51,0.1,0.48624,0.0002,28.87969]
[1778147252157,28.01,80906.82,0.1,0.48669,0.0002,28.87819]
[1778147257192,28.01,80906.81,0.1,0.48669,0.0002,28.87818]
[1778147262227,28.01,80909.47,0.1,0.48721,0.0002,28.88037]
[1778147267262,28.01,80912.06,0.1,0.48772,0.0002,28.88245]
[1778147269131,28.01,80916.27,0.1,0.48855,0.0002,28.88574]
[1778147269264,28.01,80916.27,0.1,0.48855,0.0002,28.88574]
[1778147274312,28.01,80923.08,0.1,0.48989,0.0002,28.89079]
[1778147275233,28.01,80923.08,0.1,0.48989,0.0002,28.89079]
[1778147277581,28.01,80920.91,0.1,0.48946,0.0002,28.88922]
[1778147283374,28.02,80918.36,0.1,0.48896,0.0002,28.88733]
[1778147288409,28.01,80924.08,0.1,0.49009,0.0002,28.89151]
[1778147293444,28.01,80923.49,0.1,0.48997,0.0002,28.89109]
[1778147298961,28.01,80923.56,0.1,0.48998,0.0002,28.89114]
[1778147299956,28.01,80923.91,0.1,0.49005,0.0002,28.89139]
[1778147299998,28.01,80923.91,0.1,0.49005,0.0002,28.89139]
[1778147300678,28.01,80926.45,0.1,0.49055,0.0002,28.89317]
[1778147301360,28.01,80926.45,0.1,0.49055,0.0002,28.89317]
[1778147302290,28.01,80929.22,0.1,0.4911,0.0002,28.89507]
[1778147301500,28.01,80935.97,0.1,0.49242,0.0002,28.89946]
[1778147304364,28.01,80936.0,0.1,0.49243,0.0002,28.89948]
[1778147304460,28.01,80930.24,0.1,0.4913,0.0002,28.89575]
[1778147304892,28.01,80930.24,0.1,0.4913,0.0002,28.89575]
[1778147305226,28.01,80930.24,0.1,0.4913,0.0002,28.89575]
[1778147305528,28.01,80917.42,0.1,0.48878,0.0002,28.88662]
[1778147310563,28.01,80918.18,0.1,0.48893,0.0002,28.88719]
[1778147315598,28.01,80919.07,0.1,0.4891,0.0002,28.88442]
[1778147320633,28.01,80920.83,0.1,0.48944,0.0002,28.88572]
[1778147325668,28.01,80920.78,0.1,0.48943,0.0002,28.88568]
[1778147331710,28.0,80921.44,0.1,0.48956,0.0002,28.88616]
[1778147336437,28.0,80916.63,0.1,0.48861,0.0002,28.88256]
[1778147339696,28.0,80920.17,0.1,0.4893,0.0002,28.88522]
[1778147344803,28.0,80925.18,0.1,0.49029,0.0002,28.88883]
[1778147348032,28.0,80926.28,0.1,0.4905,0.0002,28.8896]
[1778147348139,28.0,80926.28,0.1,0.4905,0.0002,28.8896]
[1778147353867,28.0,80926.62,0.1,0.49057,0.0002,28.88984]
[1778147358902,28.0,80935.77,0.1,0.49237,0.0002,28.89589]
[1778147362029,27.99,80937.84,0.1,0.49278,0.0002,28.89718]
[1778147364401,27.99,80940.93,0.1,0.49338,0.0002,28.89904]
[1778147369681,27.99,80941.01,0.1,0.4934,0.0002,28.89909]
[1778147369719,27.99,80941.01,0.1,0.4934,0.0002,28.89909]
[1778147369764,27.99,80941.01,0.1,0.4934,0.0002,28.89909]
[1778147370168,27.99,80941.01,0.1,0.4934,0.0002,28.89909]
[1778147370241,27.99,80941.01,0.1,0.4934,0.0002,28.89909]
[1778147370271,27.99,80941.01,0.1,0.4934,0.0002,28.89909]
[1778147370359,27.99,80941.01,0.1,0.4934,0.0002,28.89909]
[1778147370364,27.99,80941.01,0.1,0.4934,0.0002,28.89909]
[1778147370365,27.99,80952.66,0.1,0.49569,0.0002,28.90552]
[1778147370460,27.99,80952.66,0.1,0.49569,0.0002,28.90552]
[1778147373912,27.99,80958.37,0.1,0.49681,0.0002,28.90489]
[1778147378152,27.99,80957.99,0.1,0.49674,0.0002,28.90471]
[1778147380300,27.99,80955.56,0.1,0.49626,0.0002,28.90354]
[1778147380397,27.99,80951.05,0.1,0.49537,0.0002,28.90125]
[1778147386093,27.99,80951.93,0.1,0.49554,0.0002,28.90171]
[1778147388804,27.99,80952.04,0.1,0.49557,0.0002,28.90177]
[1778147389184,27.99,80952.04,0.1,0.49557,0.0002,28.90177]
[1778147391134,27.99,80953.61,0.1,0.49587,0.0002,28.90257]
[1778147391432,27.99,80953.51,0.1,0.49585,0.0002,28.90252]
[1778147397171,27.99,80957.33,0.1,0.49661,0.0002,28.9044]
[1778147397807,27.99,80957.33,0.1,0.49661,0.0002,28.9044]
[1778147398178,27.99,80957.25,0.1,0.49659,0.0002,28.90436]
[1778147402212,27.99,80963.81,0.1,0.49788,0.0002,28.90735]
[1778147407200,27.98,80966.05,0.1,0.49832,0.0002,28.9083]
[1778147408251,27.98,80959.72,0.1,0.49707,0.0002,28.90552]
[1778147410820,27.98,80959.0,0.1,0.49693,0.0002,28.90518]
[1778147410891,27.98,80959.0,0.1,0.49693,0.0002,28.90518]
[1778147414496,27.98,80956.06,0.1,0.49635,0.0002,28.90378]
[1778147421342,27.98,80955.69,0.1,0.49628,0.0002,28.9036]
[1778147424412,27.98,80955.85,0.1,0.49631,0.0002,28.90368]
[1778147424499,27.98,80955.85,0.1,0.49631,0.0002,28.90368]
[1778147424622,27.98,80955.85,0.1,0.49631,0.0002,28.90368]
[1778147424650,27.98,80955.85,0.1,0.49631,0.0002,28.90368]
[1778147424688,27.98,80955.85,0.1,0.49631,0.0002,28.90368]
[1778147424860,27.98,80955.85,0.1,0.49631,0.0002,28.90368]
[1778147424890,27.98,80955.85,0.1,0.49631,0.0002,28.90368]
[1778147424959,27.98,80955.85,0.1,0.49631,0.0002,28.90368]
[1778147425077,27.98,80955.85,0.1,0.49631,0.0002,28.90368]
[1778147425452,27.98,80955.85,0.1,0.49631,0.0002,28.90368]
[1778147425485,27.98,80955.85,0.1,0.49631,0.0002,28.90368]
[1778147425370,27.98,80931.61,0.1,0.49154,0.0002,28.88976]
[1778147425693,27.98,80931.61,0.1,0.49154,0.0002,28.88976]
[1778147425768,27.98,80931.61,0.1,0.49154,0.0002,28.88976]
[1778147425822,27.98,80931.61,0.1,0.49154,0.0002,28.88976]
[1778147427384,27.98,80926.72,0.1,0.49058,0.0002,28.88645]
[1778147428581,27.98,80926.43,0.1,0.49052,0.0002,28.88625]
[1778147428605,27.98,80926.43,0.1,0.49052,0.0002,28.88625]
[1778147431585,27.98,80926.35,0.1,0.4905,0.0002,28.88276]
[1778147437455,27.98,80929.98,0.1,0.49122,0.0002,28.88524]
[1778147440042,27.98,80929.53,0.1,0.49113,0.0002,28.88494]
[1778147445511,27.98,80925.3,0.1,0.49029,0.0002,28.88202]
[1778147450546,27.98,80926.72,0.1,0.49058,0.0002,28.88302]
[1778147455581,27.98,80926.69,0.1,0.49057,0.0002,28.883]
[1778147459440,27.98,80925.82,0.1,0.4904,0.0002,28.88239]
[1778147459464,27.98,80925.82,0.1,0.4904,0.0002,28.88239]
[1778147459508,27.98,80925.82,0.1,0.4904,0.0002,28.88239]
[1778147459532,27.98,80925.82,0.1,0.4904,0.0002,28.88239]
[1778147460504,27.98,80925.86,0.1,0.49041,0.0002,28.88242]
[1778147461331,27.98,80920.25,0.1,0.4893,0.0002,28.87838]
[1778147461352,27.98,80920.25,0.1,0.4893,0.0002,28.87838]
[1778147461380,27.98,80920.25,0.1,0.4893,0.0002,28.87838]
[1778147461461,27.98,80920.25,0.1,0.4893,0.0002,28.87838]
[1778147464069,27.98,80918.79,0.1,0.48901,0.0002,28.87729]
[1778147466458,27.98,80923.18,0.1,0.48988,0.0002,28.88051]
[1778147474168,27.98,80920.37,0.1,0.48932,0.0002,28.87846]
[1778147479753,27.97,80922.72,0.1,0.48978,0.0002,28.88018]
[1778147484411,27.97,80923.1,0.1,0.48986,0.0002,28.88045]
[1778147485155,27.97,80923.1,0.1,0.48986,0.0002,28.88045]
[1778147485240,27.97,80923.1,0.1,0.48986,0.0002,28.88045]
[1778147485341,27.97,80929.25,0.1,0.49107,0.0002,28.88474]
[1778147485795,27.97,80935.28,0.1,0.49225,0.0002,28.88869]
[1778147486852,27.97,80935.28,0.1,0.49225,0.0002,28.88869]
[1778147490201,27.97,80938.33,0.1,0.49285,0.0002,28.89059]
[1778147490222,27.97,80938.33,0.1,0.49285,0.0002,28.89059]
[1778147495865,27.97,80940.11,0.1,0.4932,0.0002,28.88824]
[1778147498101,27.97,80940.14,0.1,0.49321,0.0002,28.88825]
[1778147498422,27.97,80940.14,0.1,0.49321,0.0002,28.88825]
[1778147498460,27.97,80940.14,0.1,0.49321,0.0002,28.88825]
[1778147499579,27.97,80942.64,0.1,0.4937,0.0002,28.88973]
[1778147499641,27.97,80942.64,0.1,0.4937,0.0002,28.88973]
[1778147500681,27.97,80942.17,0.1,0.49361,0.0002,28.88946]
[1778147501154,27.97,80942.17,0.1,0.49361,0.0002,28.88946]
[1778147510659,27.97,80944.81,0.1,0.49413,0.0002,28.89098]
[1778147511876,27.97,80944.56,0.1,0.49408,0.0002,28.89083]
[1778147511883,27.97,80944.56,0.1,0.49408,0.0002,28.89083]
[1778147511897,27.97,80944.56,0.1,0.49408,0.0002,28.89083]
[1778147511977,27.97,80943.79,0.1,0.49393,0.0002,28.89039]
[1778147512984,27.97,80937.25,0.1,0.49264,0.0002,28.88649]
[1778147515873,27.97,80936.11,0.1,0.49242,0.0002,28.88578]
[1778147516711,27.97,80935.06,0.1,0.49221,0.0002,28.88512]
[1778147516780,27.97,80935.06,0.1,0.49221,0.0002,28.88512]
[1778147519459,27.97,80930.36,0.1,0.49128,0.0002,28.88205]
[1778147519552,27.97,80930.36,0.1,0.49128,0.0002,28.88205]
[1778147520193,27.97,80930.15,0.1,0.49124,0.0002,28.88191]
[1778147521078,27.97,80926.1,0.1,0.49044,0.0002,28.87914]
[1778147522245,27.97,80922.83,0.1,0.4898,0.0002,28.87682]
[1778147522314,27.97,80914.6,0.1,0.48818,0.0002,28.87064]
[1778147526285,27.97,80913.76,0.1,0.48801,0.0002,28.86999]
[1778147526594,27.97,80913.76,0.1,0.48801,0.0002,28.86999]
[1778147526636,27.97,80913.45,0.1,0.48795,0.0002,28.86974]
[1778147526839,27.97,80913.45,0.1,0.48795,0.0002,28.86974]
[1778147527089,27.97,80913.45,0.1,0.48795,0.0002,28.86974]
[1778147527157,27.97,80913.45,0.1,0.48795,0.0002,28.86974]
[1778147527448,27.97,80903.6,0.1,0.48601,0.0002,28.86165]
[1778147528087,27.97,80903.6,0.1,0.48601,0.0002,28.86165]
[1778147528153,27.97,80903.6,0.1,0.48601,0.0002,28.86165]
[1778147528188,27.97,80890.52,0.1,0.48344,0.0002,28.84985]
[1778147533667,27.98,80893.08,0.1,0.48395,0.0002,28.85226]
[1778147539173,27.98,80895.96,0.1,0.48452,0.0002,28.85492]
[1778147542109,27.98,80896.69,0.1,0.48466,0.0002,28.85558]
[1778147542678,27.98,80896.75,0.1,0.48467,0.0002,28.85563]
[1778147546692,27.98,80898.48,0.1,0.48501,0.0002,28.85719]
[1778147552337,27.98,80898.5,0.1,0.48501,0.0002,28.85377]
[1778147552458,27.98,80898.5,0.1,0.48501,0.0002,28.85377]
[1778147553318,27.98,80898.66,0.1,0.48505,0.0002,28.85392]
[1778147555774,27.98,80905.0,0.1,0.48629,0.0002,28.85942]
[1778147561620,27.98,80898.62,0.1,0.48504,0.0002,28.85388]
[1778147565059,27.98,80900.68,0.1,0.48544,0.0002,28.8557]
[1778147571395,27.98,80900.96,0.1,0.4855,0.0002,28.85594]
[1778147572698,27.98,80901.91,0.1,0.48569,0.0002,28.85677]
[1778147573564,27.98,80901.91,0.1,0.48569,0.0002,28.85677]
[1778147573589,27.98,80901.91,0.1,0.48569,0.0002,28.85677]
[1778147573672,27.98,80903.53,0.1,0.486,0.0002,28.85817]
[1778147573946,27.98,80903.53,0.1,0.486,0.0002,28.85817]
[1778147579453,27.98,80910.36,0.1,0.48735,0.0002,28.86386]
[1778147584488,27.98,80917.44,0.1,0.48874,0.0002,28.86941]
[1778147584657,27.98,80917.44,0.1,0.48874,0.0002,28.86941]
[1778147591193,27.98,80917.51,0.1,0.48876,0.0002,28.86946]
[1778147596572,27.98,80917.81,0.1,0.48882,0.0002,28.86969]
[1778147597746,27.98,80917.81,0.1,0.48882,0.0002,28.86969]
[1778147598871,27.98,80917.51,0.1,0.48876,0.0002,28.86946]
[1778147599087,27.98,80917.51,0.1,0.48876,0.0002,28.86946]
[1778147599593,27.98,80905.2,0.1,0.48634,0.0002,28.8596]
[1778147601562,27.98,80901.63,0.1,0.48563,0.0002,28.85654]
[1778147603622,27.98,80907.77,0.1,0.48684,0.0002,28.86175]
[1778147608657,27.98,80903.55,0.1,0.48601,0.0002,28.85819]
[1778147613692,27.98,80903.31,0.1,0.48596,0.0002,28.85455]
[1778147617843,27.98,80902.9,0.1,0.48588,0.0002,28.8542]
[1778147621454,27.99,80902.58,0.1,0.48582,0.0002,28.85392]
[1778147626783,27.99,80904.27,0.1,0.48615,0.0002,28.85538]
[1778147630307,27.99,80904.27,0.1,0.48615,0.0002,28.85538]
[1778147635846,27.99,80903.79,0.1,0.48606,0.0002,28.85497]
[1778147641027,27.99,80906.19,0.1,0.48653,0.0002,28.857]
[1778147647930,27.99,80904.73,0.1,0.48625,0.0002,28.85577]
[1778147651471,27.99,80904.73,0.1,0.48625,0.0002,28.85577]
[1778147653972,27.99,80913.76,0.1,0.48802,0.0002,28.86315]
[1778147655505,27.99,80913.76,0.1,0.48802,0.0002,28.86315]
[1778147656779,27.99,80918.21,0.1,0.4889,0.0002,28.86657]
[1778147657386,27.99,80918.21,0.1,0.4889,0.0002,28.86657]
[1778147657487,27.99,80925.06,0.1,0.49025,0.0002,28.87156]
[1778147658856,27.99,80926.26,0.1,0.49048,0.0002,28.8724]
[1778147664044,27.99,80922.47,0.1,0.48974,0.0002,28.86971]
[1778147665463,27.99,80922.47,0.1,0.48974,0.0002,28.86971]
[1778147667419,27.99,80928.0,0.1,0.49083,0.0002,28.8736]
[1778147667884,27.99,80931.24,0.1,0.49146,0.0002,28.87578]
[1778147668080,27.99,80931.24,0.1,0.49146,0.0002,28.87578]
[1778147674115,27.99,80930.07,0.1,0.49123,0.0002,28.87157]
[1778147679150,27.99,80930.83,0.1,0.49138,0.0002,28.87208]
[1778147684187,27.99,80934.03,0.1,0.49201,0.0002,28.87417]
[1778147689222,27.99,80933.46,0.1,0.4919,0.0002,28.8738]
[1778147694257,27.99,80931.07,0.1,0.49143,0.0002,28.87224]
[1778147699292,28.0,80931.23,0.1,0.49146,0.0002,28.87235]
[1778147705334,28.0,80934.95,0.1,0.4922,0.0002,28.87476]
[1778147710369,28.0,80937.44,0.1,0.49269,0.0002,28.87632]
[1778147715404,28.0,80936.91,0.1,0.49259,0.0002,28.876]
[1778147720439,28.01,80936.3,0.1,0.49247,0.0002,28.87562]
[1778147727489,28.01,80934.53,0.1,0.49212,0.0002,28.87451]
[1778147732524,28.01,80934.89,0.1,0.49219,0.0002,28.8713]
[1778147739573,28.02,80934.81,0.1,0.49218,0.0002,28.87125]
[1778147744609,28.02,80935.26,0.1,0.49227,0.0002,28.87154]
[1778147749644,28.02,80936.21,0.1,0.49246,0.0002,28.87214]
[1778147754679,28.03,80936.24,0.1,0.49247,0.0002,28.87216]
[1778147761728,28.03,80935.18,0.1,0.49226,0.0002,28.8715]
[1778147766763,28.03,80936.44,0.1,0.49251,0.0002,28.87229]
[1778147770477,28.03,80940.7,0.1,0.49335,0.0002,28.87489]
[1778147772588,28.03,80942.6,0.1,0.49372,0.0002,28.876]
[1778147777187,28.03,80937.92,0.1,0.4928,0.0002,28.87321]
[1778147777286,28.03,80937.92,0.1,0.4928,0.0002,28.87321]
[1778147783886,28.03,80934.02,0.1,0.49203,0.0002,28.87076]
[1778147788921,28.02,80936.26,0.1,0.49247,0.0002,28.87217]
[1778147793956,28.02,80936.15,0.1,0.49244,0.0002,28.86866]
[1778147798991,28.01,80935.8,0.1,0.49237,0.0002,28.86844]
[1778147804026,28.01,80935.73,0.1,0.49235,0.0002,28.86839]
[1778147813089,28.0,80935.7,0.1,0.49234,0.0002,28.86837]
[1778147815307,28.0,80936.07,0.1,0.49241,0.0002,28.8686]
[1778147821267,27.99,80937.59,0.1,0.49271,0.0002,28.86954]
[1778147826152,27.99,80938.65,0.1,0.49292,0.0002,28.87019]
[1778147828035,27.99,80945.04,0.1,0.49417,0.0002,28.87394]
[1778147829106,27.99,80947.98,0.1,0.49475,0.0002,28.87557]
[1778147832271,27.98,80947.17,0.1,0.49459,0.0002,28.87512]
[1778147838264,27.98,80950.01,0.1,0.49515,0.0002,28.87665]
[1778147839557,27.98,80950.01,0.1,0.49515,0.0002,28.87665]
[1778147843298,27.97,80951.87,0.1,0.49551,0.0002,28.87762]
[1778147846322,27.97,80943.82,0.1,0.49392,0.0002,28.87323]
[1778147851357,27.96,80942.93,0.1,0.49374,0.0002,28.86927]
[1778147852192,27.96,80942.93,0.1,0.49374,0.0002,28.86927]
[1778147857399,27.95,80941.25,0.1,0.49341,0.0002,28.86828]
[1778147862434,27.95,80941.17,0.1,0.49339,0.0002,28.86823]
[1778147863411,27.95,80941.17,0.1,0.49339,0.0002,28.86823]
[1778147869483,27.94,80938.58,0.1,0.49287,0.0002,28.86667]
[1778147872788,27.94,80936.18,0.1,0.4924,0.0002,28.86518]
[1778147874725,27.94,80932.89,0.1,0.49175,0.0002,28.86307]
[1778147875201,27.94,80931.7,0.1,0.49151,0.0002,28.86229]
[1778147878259,27.94,80928.47,0.1,0.49087,0.0002,28.86012]
[1778147878546,27.94,80921.75,0.1,0.48955,0.0002,28.85537]
[1778147879931,27.94,80921.75,0.1,0.48955,0.0002,28.85537]
[1778147885341,27.94,80917.27,0.1,0.48866,0.0002,28.85202]
[1778147890632,27.94,80924.06,0.1,0.49,0.0002,28.85704]
[1778147895666,27.94,80924.11,0.1,0.49001,0.0002,28.85707]
[1778147900701,27.93,80926.19,0.1,0.49042,0.0002,28.85854]
[1778147903116,27.93,80925.72,0.1,0.49033,0.0002,28.85821]
[1778147906385,27.93,80926.38,0.1,0.49046,0.0002,28.85867]
[1778147907584,27.93,80926.38,0.1,0.49046,0.0002,28.85867]
[1778147913793,27.93,80930.16,0.1,0.4912,0.0002,28.85782]
[1778147915973,27.93,80930.59,0.1,0.49128,0.0002,28.8581]
[1778147916069,27.93,80930.68,0.1,0.4913,0.0002,28.85816]
[1778147916814,27.93,80936.66,0.1,0.49248,0.0002,28.86203]
[1778147921515,27.93,80938.73,0.1,0.49289,0.0002,28.86331]
[1778147921875,27.93,80945.19,0.1,0.49416,0.0002,28.86711]
[1778147924163,27.92,80947.23,0.1,0.49457,0.0002,28.86825]
[1778147928909,27.92,80946.45,0.1,0.49441,0.0002,28.86781]
[1778147929203,27.92,80946.45,0.1,0.49441,0.0002,28.86781]
[1778147935949,27.91,80945.83,0.1,0.49428,0.0002,28.86746]
[1778147939438,27.91,80945.53,0.1,0.49422,0.0002,28.86729]
[1778147939452,27.91,80945.53,0.1,0.49422,0.0002,28.86729]
[1778147943058,27.91,80935.9,0.1,0.49232,0.0002,28.86153]
[1778147949234,27.9,80936.49,0.1,0.49243,0.0002,28.8619]
[1778147953576,27.9,80939.16,0.1,0.49296,0.0002,28.86355]
[1778147953813,27.9,80939.16,0.1,0.49296,0.0002,28.86355]
[1778147955082,27.9,80933.0,0.1,0.49174,0.0002,28.85966]
[1778147960117,27.89,80933.32,0.1,0.4918,0.0002,28.85987]
[1778147965153,27.89,80933.69,0.1,0.49187,0.0002,28.8601]
[1778147970187,27.88,80932.48,0.1,0.49163,0.0002,28.85931]
[1778147975222,27.88,80929.78,0.1,0.49109,0.0002,28.85407]
[1778147980257,27.88,80931.19,0.1,0.49137,0.0002,28.85501]
[1778147985292,27.88,80930.56,0.1,0.49124,0.0002,28.85459]
[1778147991334,27.88,80931.27,0.1,0.49138,0.0002,28.85506]
[1778147995362,27.87,80922.96,0.1,0.48974,0.0002,28.84928]
[1778148001064,27.87,80923.45,0.1,0.48983,0.0002,28.84964]
[1778148002431,27.87,80929.73,0.1,0.49107,0.0002,28.85403]
[1778148002552,27.87,80929.73,0.1,0.49107,0.0002,28.85403]
[1778148002931,27.87,80929.73,0.1,0.49107,0.0002,28.85403]
[1778148003184,27.87,80929.35,0.1,0.491,0.0002,28.85377]
[1778148003261,27.87,80929.35,0.1,0.491,0.0002,28.85377]
[1778148004093,27.87,80914.16,0.1,0.48799,0.0002,28.84263]
[1778148004152,27.87,80914.16,0.1,0.48799,0.0002,28.84263]
[1778148004185,27.87,80914.16,0.1,0.48799,0.0002,28.84263]
[1778148004425,27.87,80909.04,0.1,0.48698,0.0002,28.8385]
[1778148005907,27.87,80909.04,0.1,0.48698,0.0002,28.8385]
[1778148005993,27.87,80905.65,0.1,0.48631,0.0002,28.83567]
[1778148006810,27.87,80898.0,0.1,0.4848,0.0002,28.82898]
[1778148009589,27.87,80898.98,0.1,0.48499,0.0002,28.82986]
[1778148010469,27.87,80898.73,0.1,0.48494,0.0002,28.82963]
[1778148010473,27.87,80898.73,0.1,0.48494,0.0002,28.82963]
[1778148010573,27.87,80900.75,0.1,0.48534,0.0002,28.83143]
[1778148012487,27.87,80894.54,0.1,0.48411,0.0002,28.82581]
[1778148017522,27.86,80900.06,0.1,0.4852,0.0002,28.83081]
[1778148019120,27.86,80900.06,0.1,0.4852,0.0002,28.83081]
[1778148021842,27.86,80906.78,0.1,0.48652,0.0002,28.8366]
[1778148021844,27.86,80906.78,0.1,0.48652,0.0002,28.8366]
[1778148024031,27.86,80911.29,0.1,0.48741,0.0002,28.84031]
[1778148024106,27.86,80911.52,0.1,0.48746,0.0002,28.8405]
[1778148029606,27.86,80912.16,0.1,0.48759,0.0002,28.84102]
[1778148034641,27.86,80914.89,0.1,0.48813,0.0002,28.83974]
[1778148037185,27.86,80912.68,0.1,0.48769,0.0002,28.83799]
[1778148041657,27.86,80918.53,0.1,0.48885,0.0002,28.84254]
[1778148046464,27.86,80926.64,0.1,0.49045,0.0002,28.84844]
[1778148047912,27.86,80927.49,0.1,0.49062,0.0002,28.84903]
[1778148048654,27.85,80927.33,0.1,0.49058,0.0002,28.84892]
[1778148048740,27.85,80937.83,0.1,0.49266,0.0002,28.85582]
[1778148053914,27.85,80940.27,0.1,0.49314,0.0002,28.85731]
[1778148059819,27.85,80935.15,0.1,0.49213,0.0002,28.85413]
[1778148064854,27.84,80934.6,0.1,0.49202,0.0002,28.85377]
[1778148068884,27.84,80941.22,0.1,0.49333,0.0002,28.85787]
[1778148070021,27.84,80941.22,0.1,0.49333,0.0002,28.85787]
[1778148070200,27.84,80941.22,0.1,0.49333,0.0002,28.85787]
[1778148071718,27.84,80944.78,0.1,0.49403,0.0002,28.85995]
[1778148073758,27.84,80948.89,0.1,0.49484,0.0002,28.86223]
[1778148073766,27.84,80948.89,0.1,0.49484,0.0002,28.86223]
[1778148077090,27.84,80951.62,0.1,0.49538,0.0002,28.86369]
[1778148077092,27.84,80951.62,0.1,0.49538,0.0002,28.86369]
[1778148082982,27.83,80948.9,0.1,0.49484,0.0002,28.86224]
[1778148088020,27.83,80949.73,0.1,0.495,0.0002,28.86268]
[1778148089140,27.83,80949.73,0.1,0.495,0.0002,28.86268]
[1778148092294,27.82,80951.83,0.1,0.49542,0.0002,28.86035]
[1778148097565,27.82,80954.61,0.1,0.49596,0.0002,28.86177]
[1778148102835,27.81,80953.89,0.1,0.49582,0.0002,28.8614]
[1778148103458,27.81,80955.69,0.1,0.49617,0.0002,28.86231]
[1778148104453,27.81,80958.27,0.1,0.49669,0.0002,28.86356]
[1778148108213,27.81,80964.35,0.1,0.49789,0.0002,28.86632]
[1778148112853,27.8,80969.96,0.1,0.499,0.0002,28.86863]
[1778148114342,27.8,80971.99,0.1,0.4994,0.0002,28.86941]
[1778148117126,27.8,80973.02,0.1,0.49961,0.0002,28.8698]
[1778148122258,27.79,80974.04,0.1,0.49981,0.0002,28.87017]
[1778148124534,27.79,80972.61,0.1,0.49952,0.0002,28.86964]
[1778148129494,27.78,80976.99,0.1,0.50039,0.0002,28.87121]
[1778148135349,27.77,80976.8,0.1,0.50035,0.0002,28.87115]
[1778148140384,27.77,80977.35,0.1,0.50045,0.0002,28.87134]
[1778148145419,27.76,80973.15,0.1,0.49962,0.0002,28.86984]
[1778148151098,27.76,80971.81,0.1,0.49935,0.0002,28.86934]
[1778148153341,27.76,80966.42,0.1,0.49828,0.0002,28.86375]
[1778148157284,27.75,80961.01,0.1,0.4972,0.0002,28.86138]
[1778148157294,27.75,80961.01,0.1,0.4972,0.0002,28.86138]
[1778148159971,27.75,80954.06,0.1,0.49582,0.0002,28.85803]
[1778148166571,27.74,80957.68,0.1,0.49654,0.0002,28.85982]
[1778148167519,27.74,80957.68,0.1,0.49654,0.0002,28.85982]
[1778148171468,27.74,80957.9,0.1,0.49658,0.0002,28.85992]
[1778148171497,27.74,80957.9,0.1,0.49658,0.0002,28.85992]
[1778148172095,27.74,80957.9,0.1,0.49658,0.0002,28.85992]
[1778148172984,27.74,80954.65,0.1,0.49593,0.0002,28.85832]
[1778148173047,27.74,80954.65,0.1,0.49593,0.0002,28.85832]
[1778148175669,27.74,80947.79,0.1,0.49457,0.0002,28.8547]
[1778148183690,27.73,80950.91,0.1,0.49518,0.0002,28.85639]
[1778148191747,27.73,80949.6,0.1,0.49492,0.0002,28.85568]
[1778148196785,27.72,80948.94,0.1,0.49479,0.0002,28.85532]
[1778148197660,27.72,80948.94,0.1,0.49479,0.0002,28.85532]
[1778148197669,27.72,80948.94,0.1,0.49479,0.0002,28.85532]
[1778148197724,27.72,80948.94,0.1,0.49479,0.0002,28.85532]
[1778148198000,27.72,80948.94,0.1,0.49479,0.0002,28.85532]
[1778148198240,27.72,80948.94,0.1,0.49479,0.0002,28.85532]
[1778148198323,27.72,80948.94,0.1,0.49479,0.0002,28.85532]
[1778148198281,27.72,80956.27,0.1,0.49625,0.0002,28.85912]
[1778148198405,27.72,80956.27,0.1,0.49625,0.0002,28.85912]
[1778148198473,27.72,80956.27,0.1,0.49625,0.0002,28.85912]
[1778148198797,27.72,80956.27,0.1,0.49625,0.0002,28.85912]
[1778148198993,27.72,80956.27,0.1,0.49625,0.0002,28.85912]
[1778148199089,27.72,80956.27,0.1,0.49625,0.0002,28.85912]
[1778148199125,27.72,80978.18,0.1,0.5006,0.0002,28.86818]
[1778148200052,27.72,80978.18,0.1,0.5006,0.0002,28.86818]
[1778148200153,27.72,80974.05,0.1,0.49978,0.0002,28.86674]
[1778148203725,27.72,80975.13,0.1,0.49999,0.0002,28.86712]
[1778148203758,27.72,80975.13,0.1,0.49999,0.0002,28.86712]
[1778148204682,27.72,80976.26,0.1,0.50022,0.0002,28.86752]
[1778148204819,27.72,80976.26,0.1,0.50022,0.0002,28.86752]
[1778148204852,27.71,80977.22,0.1,0.50041,0.0002,28.86785]
[1778148205472,27.71,80977.22,0.1,0.50041,0.0002,28.86785]
[1778148205573,27.71,80977.22,0.1,0.50041,0.0002,28.86785]
[1778148207497,27.71,80977.23,0.1,0.50041,0.0002,28.86786]
[1778148209749,27.71,80976.87,0.1,0.50034,0.0002,28.86773]
[1778148212557,27.71,80979.44,0.1,0.50085,0.0002,28.86516]
[1778148215146,27.7,80984.7,0.1,0.50189,0.0002,28.86677]
[1778148215263,27.7,80984.7,0.1,0.50189,0.0002,28.86677]
[1778148220964,27.7,80988.02,0.1,0.50255,0.0002,28.86769]
[1778148223837,27.69,80988.44,0.1,0.50263,0.0002,28.8678]
[1778148227875,27.68,80988.06,0.1,0.50256,0.0002,28.8677]
[1778148227946,27.68,80988.06,0.1,0.50256,0.0002,28.8677]
[1778148228009,27.68,80988.06,0.1,0.50256,0.0002,28.8677]
[1778148228459,27.68,80982.61,0.1,0.50147,0.0002,28.86616]
[1778148229024,27.68,80975.24,0.1,0.5,0.0002,28.86372]
[1778148229738,27.68,80975.24,0.1,0.5,0.0002,28.86372]
[1778148235066,27.67,80976.88,0.1,0.50033,0.0002,28.8643]
[1778148240102,27.67,80976.67,0.1,0.50028,0.0002,28.86423]
[1778148241541,27.66,80975.84,0.1,0.50012,0.0002,28.86394]
[1778148242116,27.66,80969.62,0.1,0.49888,0.0002,28.86161]
[1778148243847,27.66,80967.76,0.1,0.4985,0.0002,28.86086]
[1778148244655,27.66,80967.38,0.1,0.49843,0.0002,28.8607]
[1778148249019,27.66,80967.2,0.1,0.49839,0.0002,28.86062]
[1778148251916,27.66,80965.85,0.1,0.49812,0.0002,28.86006]
[1778148257221,27.65,80963.79,0.1,0.49771,0.0002,28.85917]
[1778148262256,27.65,80964.66,0.1,0.49788,0.0002,28.85955]
[1778148267291,27.64,80962.36,0.1,0.49742,0.0002,28.85853]
[1778148267898,27.64,80962.36,0.1,0.49742,0.0002,28.85853]
[1778148273334,27.64,80962.77,0.1,0.4975,0.0002,28.85527]
[1778148279376,27.64,80959.56,0.1,0.49686,0.0002,28.8538]
[1778148282032,27.63,80959.73,0.1,0.49689,0.0002,28.85388]
[1778148287432,27.63,80960.56,0.1,0.49705,0.0002,28.85427]
[1778148291340,27.63,80960.99,0.1,0.49714,0.0002,28.85446]
[1778148291458,27.63,80960.56,0.1,0.49705,0.0002,28.85427]
[1778148297502,27.63,80962.4,0.1,0.49742,0.0002,28.8551]
[1778148302537,27.62,80963.34,0.1,0.4976,0.0002,28.85552]
[1778148307572,27.62,80963.06,0.1,0.49755,0.0002,28.8554]
[1778148312607,27.62,80961.88,0.1,0.49731,0.0002,28.85487]
[1778148317643,27.62,80962.15,0.1,0.49736,0.0002,28.85499]
[1778148322678,27.61,80963.48,0.1,0.49763,0.0002,28.85558]
[1778148327713,27.61,80962.05,0.1,0.49734,0.0002,28.85494]
[1778148332749,27.61,80962.05,0.1,0.49734,0.0002,28.8515]
[1778148337784,27.61,80962.23,0.1,0.49737,0.0002,28.85158]
[1778148343253,27.6,80963.17,0.1,0.49756,0.0002,28.852]
[1778148348863,27.6,80959.25,0.1,0.49677,0.0002,28.8502]
[1778148350214,27.6,80959.25,0.1,0.49677,0.0002,28.8502]
[1778148350464,27.6,80959.25,0.1,0.49677,0.0002,28.8502]
[1778148356920,27.59,80954.87,0.1,0.4959,0.0002,28.84806]
[1778148361956,27.59,80955.81,0.1,0.49608,0.0002,28.84853]
[1778148366991,27.59,80954.47,0.1,0.49581,0.0002,28.84786]
[1778148372026,27.59,80952.35,0.1,0.49539,0.0002,28.84676]
[1778148377061,27.59,80954.86,0.1,0.49589,0.0002,28.84805]
[1778148382096,27.58,80954.67,0.1,0.49585,0.0002,28.84795]
[1778148384446,27.58,80954.75,0.1,0.49587,0.0002,28.84799]
[1778148393178,27.58,80955.1,0.1,0.49593,0.0002,28.84473]
[1778148399215,27.58,80955.52,0.1,0.49602,0.0002,28.84494]
[1778148401236,27.58,80955.52,0.1,0.49602,0.0002,28.84494]
[1778148407271,27.57,80952.07,0.1,0.49532,0.0002,28.84317]
[1778148410869,27.57,80948.28,0.1,0.49456,0.0002,28.84112]
[1778148416334,27.57,80947.51,0.1,0.49441,0.0002,28.84069]
[1778148416644,27.57,80947.51,0.1,0.49441,0.0002,28.84069]
[1778148416686,27.57,80947.51,0.1,0.49441,0.0002,28.84069]
[1778148418693,27.57,80947.25,0.1,0.49436,0.0002,28.84055]
[1778148421289,27.57,80947.64,0.1,0.49443,0.0002,28.84076]
[1778148422827,27.57,80944.94,0.1,0.49389,0.0002,28.83923]
[1778148428418,27.56,80949.25,0.1,0.49476,0.0002,28.84165]
[1778148433453,27.56,80950.01,0.1,0.49491,0.0002,28.84206]
[1778148438488,27.56,80950.64,0.1,0.49503,0.0002,28.8424]
[1778148450573,27.56,80950.86,0.1,0.49507,0.0002,28.84252]
[1778148455608,27.56,80950.48,0.1,0.495,0.0002,28.83887]
[1778148457624,27.56,80950.54,0.1,0.49501,0.0002,28.8389]
[1778148462658,27.55,80950.36,0.1,0.49497,0.0002,28.83881]
[1778148467693,27.55,80950.11,0.1,0.49492,0.0002,28.83867]
[1778148472728,27.55,80950.77,0.1,0.49505,0.0002,28.83903]
[1778148475794,27.55,80950.95,0.1,0.49509,0.0002,28.83912]
[1778148477458,27.55,80950.95,0.1,0.49509,0.0002,28.83912]
[1778148477763,27.55,80965.57,0.1,0.49801,0.0002,28.84616]
[1778148480648,27.55,80967.11,0.1,0.49832,0.0002,28.84681]
[1778148482466,27.55,80967.61,0.1,0.49842,0.0002,28.84702]
[1778148485091,27.55,80969.41,0.1,0.49878,0.0002,28.84775]
[1778148490854,27.55,80970.89,0.1,0.49908,0.0002,28.84834]
[1778148496896,27.54,80971.27,0.1,0.49915,0.0002,28.84848]
[1778148500441,27.54,80971.32,0.1,0.49916,0.0002,28.8485]
[1778148503103,27.54,80973.3,0.1,0.49956,0.0002,28.84925]
[1778148508980,27.54,80973.38,0.1,0.49957,0.0002,28.84928]
[1778148514016,27.53,80974.48,0.1,0.49979,0.0002,28.84625]
[1778148519052,27.53,80977.4,0.1,0.50038,0.0002,28.84728]
[1778148524087,27.53,80978.45,0.1,0.50059,0.0002,28.84763]
[1778148529122,27.53,80977.41,0.1,0.50038,0.0002,28.84728]
[1778148534157,27.52,80977.92,0.1,0.50048,0.0002,28.84746]
[1778148540199,27.52,80977.67,0.1,0.50043,0.0002,28.84737]
[1778148541734,27.52,80977.25,0.1,0.50034,0.0002,28.84723]
[1778148541955,27.52,80977.25,0.1,0.50034,0.0002,28.84723]
[1778148541959,27.52,80977.25,0.1,0.50034,0.0002,28.84723]
[1778148542215,27.52,80977.25,0.1,0.50034,0.0002,28.84723]
[1778148542255,27.52,80970.7,0.1,0.49903,0.0002,28.84482]
[1778148543476,27.52,80970.7,0.1,0.49903,0.0002,28.84482]
[1778148543577,27.52,80963.84,0.1,0.49765,0.0002,28.84196]
[1778148549262,27.52,80964.58,0.1,0.4978,0.0002,28.84229]
[1778148554297,27.52,80963.3,0.1,0.49754,0.0002,28.84172]
[1778148557476,27.52,80963.87,0.1,0.49766,0.0002,28.84197]
[1778148563360,27.51,80963.89,0.1,0.49766,0.0002,28.84198]
[1778148568395,27.51,80964.63,0.1,0.49781,0.0002,28.84231]
[1778148577458,27.51,80964.63,0.1,0.49781,0.0002,28.83886]
[1778148583500,27.51,80963.81,0.1,0.49764,0.0002,28.8385]
[1778148588947,27.51,80964.51,0.1,0.49778,0.0002,28.83881]
[1778148591772,27.5,80963.11,0.1,0.4975,0.0002,28.83819]
[1778148592128,27.5,80963.11,0.1,0.4975,0.0002,28.83819]
[1778148597598,27.5,80953.51,0.1,0.49557,0.0002,28.83356]
[1778148603640,27.5,80953.28,0.1,0.49552,0.0002,28.83344]
[1778148608679,27.5,80954.77,0.1,0.49582,0.0002,28.83421]
[1778148611961,27.5,80954.08,0.1,0.49568,0.0002,28.83386]
[1778148611962,27.5,80954.08,0.1,0.49568,0.0002,28.83386]
[1778148612119,27.5,80954.08,0.1,0.49568,0.0002,28.83386]
[1778148612992,27.5,80952.31,0.1,0.49533,0.0002,28.83294]
[1778148612997,27.5,80952.31,0.1,0.49533,0.0002,28.83294]
[1778148618750,27.5,80950.15,0.1,0.49489,0.0002,28.83178]
[1778148623785,27.5,80946.23,0.1,0.49411,0.0002,28.8296]
[1778148627376,27.5,80945.58,0.1,0.49398,0.0002,28.82923]
[1778148627813,27.5,80936.87,0.1,0.49223,0.0002,28.82394]
[1778148632848,27.5,80935.07,0.1,0.49187,0.0002,28.81934]
[1778148637884,27.5,80935.04,0.1,0.49186,0.0002,28.81932]
[1778148643926,27.51,80935.6,0.1,0.49198,0.0002,28.81969]
[1778148648961,27.51,80935.91,0.1,0.49204,0.0002,28.81989]
[1778148653996,27.51,80930.93,0.1,0.49104,0.0002,28.81659]
[1778148660042,27.52,80930.14,0.1,0.49089,0.0002,28.81606]
[1778148663689,27.52,80933.04,0.1,0.49147,0.0002,28.81802]
[1778148663716,27.52,80933.04,0.1,0.49147,0.0002,28.81802]
[1778148663806,27.52,80933.04,0.1,0.49147,0.0002,28.81802]
[1778148663980,27.52,80930.13,0.1,0.49089,0.0002,28.81605]
[1778148666707,27.52,80922.17,0.1,0.48929,0.0002,28.81036]
[1778148672126,27.53,80924.1,0.1,0.48968,0.0002,28.81179]
[1778148675865,27.53,80924.22,0.1,0.48971,0.0002,28.81188]
[1778148681194,27.53,80920.0,0.1,0.48887,0.0002,28.80874]
[1778148686229,27.54,80917.57,0.1,0.48838,0.0002,28.80688]
[1778148692272,27.55,80919.34,0.1,0.48874,0.0002,28.80481]
[1778148696792,27.55,80919.82,0.1,0.48884,0.0002,28.80518]
[1778148699512,27.55,80917.63,0.1,0.4884,0.0002,28.8035]
[1778148706370,27.56,80914.52,0.1,0.48778,0.0002,28.80106]
[1778148710913,27.56,80914.62,0.1,0.48781,0.0002,28.80115]
[1778148710978,27.56,80914.5,0.1,0.48778,0.0002,28.80106]
[1778148711027,27.56,80914.5,0.1,0.48778,0.0002,28.80106]
[1778148711077,27.56,80914.5,0.1,0.48778,0.0002,28.80106]
[1778148711388,27.56,80914.5,0.1,0.48778,0.0002,28.80106]
[1778148711475,27.56,80914.5,0.1,0.48778,0.0002,28.80106]
[1778148711495,27.56,80914.5,0.1,0.48778,0.0002,28.80106]
[1778148711592,27.56,80906.31,0.1,0.48614,0.0002,28.79427]
[1778148713403,27.56,80901.1,0.1,0.4851,0.0002,28.7897]
[1778148713460,27.56,80901.1,0.1,0.4851,0.0002,28.7897]
[1778148713756,27.56,80901.1,0.1,0.4851,0.0002,28.7897]
[1778148713897,27.56,80899.71,0.1,0.48482,0.0002,28.78844]
[1778148716458,27.56,80897.51,0.1,0.48438,0.0002,28.78642]
[1778148722486,27.56,80897.52,0.1,0.48438,0.0002,28.78643]
[1778148727521,27.56,80897.37,0.1,0.48435,0.0002,28.7863]
[1778148729063,27.56,80898.1,0.1,0.4845,0.0002,28.78697]
[1778148736584,27.56,80894.43,0.1,0.48377,0.0002,28.78357]
[1778148737081,27.56,80894.43,0.1,0.48377,0.0002,28.78357]
[1778148737157,27.56,80894.43,0.1,0.48377,0.0002,28.78357]
[1778148737305,27.56,80894.43,0.1,0.48377,0.0002,28.78357]
[1778148737353,27.56,80894.43,0.1,0.48377,0.0002,28.78357]
[1778148737600,27.56,80894.43,0.1,0.48377,0.0002,28.78357]
[1778148737858,27.56,80894.43,0.1,0.48377,0.0002,28.78357]
[1778148737906,27.56,80894.43,0.1,0.48377,0.0002,28.78357]
[1778148737660,27.56,80884.64,0.1,0.48181,0.0002,28.77397]
[1778148738051,27.56,80884.64,0.1,0.48181,0.0002,28.77397]
[1778148738114,27.56,80884.64,0.1,0.48181,0.0002,28.77397]
[1778148738598,27.57,80874.96,0.1,0.47987,0.0002,28.76381]
[1778148740655,27.56,80870.03,0.1,0.47888,0.0002,28.75837]
[1778148740997,27.56,80868.9,0.1,0.47865,0.0002,28.7571]
[1778148746654,27.56,80868.48,0.1,0.47857,0.0002,28.75661]
[1778148747119,27.56,80868.48,0.1,0.47857,0.0002,28.75661]
[1778148750939,27.56,80868.66,0.1,0.4786,0.0002,28.75681]
[1778148751000,27.56,80869.33,0.1,0.47873,0.0002,28.75756]
[1778148753693,27.56,80863.62,0.1,0.47759,0.0002,28.74755]
[1778148753866,27.56,80863.62,0.1,0.47759,0.0002,28.74755]
[1778148754367,27.56,80861.16,0.1,0.47709,0.0002,28.74466]
[1778148754710,27.56,80848.9,0.1,0.47464,0.0002,28.72957]
[1778148755102,27.56,80848.9,0.1,0.47464,0.0002,28.72957]
[1778148756434,27.56,80843.76,0.1,0.47361,0.0002,28.72293]
[1778148756496,27.56,80843.76,0.1,0.47361,0.0002,28.72293]
[1778148757717,27.56,80845.62,0.1,0.47398,0.0002,28.72536]
[1778148758136,27.56,80841.46,0.1,0.47315,0.0002,28.7199]
[1778148758151,27.56,80841.46,0.1,0.47315,0.0002,28.7199]
[1778148758424,27.56,80841.46,0.1,0.47315,0.0002,28.7199]
[1778148758450,27.56,80841.46,0.1,0.47315,0.0002,28.7199]
[1778148758468,27.56,80841.46,0.1,0.47315,0.0002,28.7199]
[1778148758520,27.56,80841.46,0.1,0.47315,0.0002,28.7199]
[1778148758544,27.56,80841.46,0.1,0.47315,0.0002,28.7199]
[1778148758706,27.56,80841.46,0.1,0.47315,0.0002,28.7199]
[1778148758860,27.56,80841.46,0.1,0.47315,0.0002,28.7199]
[1778148758877,27.56,80841.46,0.1,0.47315,0.0002,28.7199]
[1778148758863,27.56,80828.26,0.1,0.47051,0.0002,28.70174]
[1778148759283,27.56,80828.26,0.1,0.47051,0.0002,28.70174]
[1778148759334,27.56,80828.26,0.1,0.47051,0.0002,28.70174]
[1778148759698,27.56,80828.26,0.1,0.47051,0.0002,28.70174]
[1778148759757,27.56,80818.58,0.1,0.46857,0.0002,28.68763]
[1778148760527,27.56,80818.58,0.1,0.46857,0.0002,28.68763]
[1778148760611,27.56,80818.58,0.1,0.46857,0.0002,28.68763]
[1778148760630,27.56,80818.58,0.1,0.46857,0.0002,28.68763]
[1778148761764,27.56,80837.39,0.1,0.47234,0.0002,28.71444]
[1778148763234,27.56,80837.05,0.1,0.47227,0.0002,28.71397]
[1778148765302,27.56,80836.62,0.1,0.47218,0.0002,28.71337]
[1778148766843,27.56,80836.95,0.1,0.47224,0.0002,28.71382]
[1778148766930,27.55,80837.15,0.1,0.47228,0.0002,28.71408]
[1778148767004,27.55,80837.15,0.1,0.47228,0.0002,28.71408]
[1778148767095,27.55,80837.15,0.1,0.47228,0.0002,28.71408]
[1778148767104,27.55,80837.15,0.1,0.47228,0.0002,28.71408]
[1778148768447,27.55,80842.26,0.1,0.4733,0.0002,28.72093]
[1778148768480,27.55,80842.26,0.1,0.4733,0.0002,28.72093]
[1778148769867,27.55,80846.67,0.1,0.47419,0.0002,28.7267]
[1778148770087,27.56,80850.49,0.1,0.47495,0.0002,28.73158]
[1778148771075,27.56,80850.57,0.1,0.47497,0.0002,28.73168]
[1778148771530,27.56,80850.57,0.1,0.47497,0.0002,28.73168]
[1778148771834,27.56,80858.54,0.1,0.47657,0.0002,28.74151]
[1778148774180,27.56,80863.41,0.1,0.47754,0.0002,28.7473]
[1778148774267,27.56,80863.41,0.1,0.47754,0.0002,28.7473]
[1778148774273,27.56,80863.41,0.1,0.47754,0.0002,28.7473]
[1778148774985,27.56,80867.26,0.1,0.47831,0.0002,28.75175]
[1778148777036,27.56,80870.92,0.1,0.47904,0.0002,28.75587]
[1778148777051,27.56,80870.92,0.1,0.47904,0.0002,28.75587]
[1778148779950,27.55,80872.69,0.1,0.4794,0.0002,28.75783]
[1778148780461,27.55,80868.72,0.1,0.4786,0.0002,28.7534]
[1778148780897,27.55,80856.14,0.1,0.47608,0.0002,28.73859]
[1778148781144,27.55,80856.14,0.1,0.47608,0.0002,28.73859]
[1778148786939,27.55,80860.89,0.1,0.47703,0.0002,28.74431]
[1778148787286,27.55,80860.89,0.1,0.47703,0.0002,28.74431]
[1778148792981,27.55,80860.84,0.1,0.47702,0.0002,28.74425]
[1778148798019,27.55,80860.58,0.1,0.47697,0.0002,28.74394]
[1778148799628,27.55,80860.58,0.1,0.47697,0.0002,28.74394]
[1778148800939,27.55,80861.54,0.1,0.47716,0.0002,28.74508]
[1778148802650,27.55,80860.6,0.1,0.47697,0.0002,28.74396]
[1778148802686,27.55,80867.65,0.1,0.47839,0.0002,28.75217]
[1778148804897,27.55,80870.92,0.1,0.47904,0.0002,28.75586]
[1778148810103,27.55,80869.87,0.1,0.47883,0.0002,28.75467]
[1778148811318,27.55,80869.87,0.1,0.47883,0.0002,28.75467]
[1778148812117,27.55,80862.88,0.1,0.47742,0.0002,28.74318]
[1778148814289,27.55,80861.34,0.1,0.47711,0.0002,28.74136]
[1778148818221,27.55,80863.6,0.1,0.47756,0.0002,28.74402]
[1778148824201,27.54,80867.68,0.1,0.47838,0.0002,28.74872]
[1778148829236,27.54,80867.65,0.1,0.47837,0.0002,28.74868]
[1778148834271,27.54,80868.47,0.1,0.47853,0.0002,28.7496]
[1778148839306,27.54,80868.5,0.1,0.47854,0.0002,28.74963]
[1778148844341,27.53,80868.7,0.1,0.47857,0.0002,28.74984]
[1778148846458,27.53,80871.53,0.1,0.47914,0.0002,28.75302]
[1778148846823,27.53,80871.53,0.1,0.47914,0.0002,28.75302]
[1778148852042,27.53,80878.69,0.1,0.48057,0.0002,28.76079]
[1778148861460,27.53,80884.18,0.1,0.48168,0.0002,28.76651]
[1778148866495,27.53,80884.56,0.1,0.48175,0.0002,28.76689]
[1778148868015,27.53,80884.56,0.1,0.48175,0.0002,28.76689]
[1778148868091,27.53,80884.38,0.1,0.48172,0.0002,28.76671]
[1778148868262,27.53,80884.38,0.1,0.48172,0.0002,28.76671]
[1778148873544,27.53,80890.9,0.1,0.48302,0.0002,28.76976]
[1778148878579,27.53,80887.56,0.1,0.48235,0.0002,28.76647]
[1778148884050,27.54,80887.52,0.2,0.48234,0.0002,28.76643]
[1778148884052,27.54,80887.52,0.2,0.48234,0.0002,28.76643]
[1778148884167,27.54,80887.69,0.2,0.48238,0.0002,28.7666]
[1778148889257,27.54,80886.84,0.2,0.48221,0.0002,28.76576]
[1778148889931,27.54,80886.84,0.2,0.48221,0.0002,28.76576]
[1778148890206,27.54,80886.84,0.2,0.48221,0.0002,28.76576]
[1778148890497,27.54,80886.84,0.2,0.48221,0.0002,28.76576]
[1778148891037,27.54,80886.84,0.2,0.48221,0.0002,28.76576]
[1778148891089,27.54,80879.55,0.2,0.48075,0.0002,28.75827]
[1778148897338,27.54,80876.6,0.2,0.48016,0.0002,28.75513]
[1778148901309,27.54,80875.5,0.2,0.47993,0.0002,28.75393]
[1778148902220,27.54,80874.66,0.2,0.47977,0.0002,28.75302]
[1778148902598,27.54,80874.66,0.2,0.47977,0.0002,28.75302]
[1778148903827,27.53,80874.16,0.2,0.47966,0.0002,28.75247]
[1778148904462,27.53,80876.0,0.2,0.48003,0.0002,28.75447]
[1778148904764,27.53,80884.01,0.2,0.48164,0.0002,28.76289]
[1778148909799,27.53,80883.42,0.2,0.48152,0.0002,28.76229]
[1778148914834,27.53,80878.38,0.2,0.48051,0.0002,28.75702]
[1778148920876,27.53,80878.56,0.2,0.48054,0.0002,28.75721]
[1778148928932,27.53,80876.64,0.2,0.48016,0.0002,28.75515]
[1778148929589,27.53,80876.64,0.2,0.48016,0.0002,28.75515]
[1778148929739,27.53,80876.64,0.2,0.48016,0.0002,28.75515]
[1778148929747,27.53,80876.64,0.2,0.48016,0.0002,28.75515]
[1778148929998,27.53,80876.64,0.2,0.48016,0.0002,28.75515]
[1778148931046,27.53,80872.33,0.2,0.47929,0.0002,28.75044]
[1778148931083,27.53,80864.67,0.2,0.47775,0.0002,28.7383]
[1778148931409,27.53,80864.67,0.2,0.47775,0.0002,28.7383]
[1778148932359,27.53,80864.85,0.2,0.47779,0.0002,28.73851]
[1778148937996,27.53,80864.61,0.2,0.47774,0.0002,28.73822]
[1778148943032,27.53,80866.53,0.2,0.47812,0.0002,28.74044]
[1778148948067,27.53,80866.01,0.2,0.47802,0.0002,28.73983]
[1778148954109,27.52,80866.0,0.2,0.47801,0.0002,28.73981]
[1778148959144,27.52,80867.27,0.2,0.47827,0.0002,28.74126]
[1778148964179,27.52,80867.14,0.2,0.47824,0.0002,28.7411]
[1778148966063,27.52,80867.14,0.2,0.47824,0.0002,28.7411]
[1778148966097,27.52,80867.14,0.2,0.47824,0.0002,28.7411]
[1778148967200,27.52,80875.34,0.2,0.47988,0.0002,28.75025]
[1778148971398,27.52,80875.09,0.2,0.47983,0.0002,28.74998]
[1778148971459,27.52,80875.09,0.2,0.47983,0.0002,28.74998]
[1778148971824,27.52,80875.09,0.2,0.47983,0.0002,28.74998]
[1778148971836,27.52,80875.09,0.2,0.47983,0.0002,28.74998]
[1778148972067,27.52,80875.09,0.2,0.47983,0.0002,28.74998]
[1778148972859,27.52,80875.83,0.2,0.47998,0.0002,28.75078]
[1778148972883,27.52,80875.83,0.2,0.47998,0.0002,28.75078]
[1778148972940,27.52,80875.83,0.2,0.47998,0.0002,28.75078]
[1778148973005,27.52,80890.81,0.2,0.48298,0.0002,28.76618]
[1778148973242,27.52,80899.88,0.2,0.4848,0.0002,28.77471]
[1778148978277,27.51,80899.14,0.2,0.48465,0.0002,28.77401]
[1778148983312,27.5,80900.77,0.2,0.48497,0.0002,28.77548]
[1778148986911,27.5,80900.42,0.2,0.4849,0.0002,28.77515]
[1778148986913,27.5,80900.41,0.2,0.4849,0.0002,28.77515]
[1778148988064,27.5,80900.41,0.2,0.4849,0.0002,28.77515]
[1778148989411,27.5,80901.28,0.2,0.48507,0.0002,28.77593]
[1778148992057,27.5,80901.74,0.2,0.48516,0.0002,28.77634]
[1778148992158,27.5,80906.18,0.2,0.48605,0.0002,28.7768]
[1778148997410,27.5,80900.35,0.2,0.48488,0.0002,28.77164]
[1778149003079,27.5,80898.37,0.2,0.48448,0.0002,28.76983]
[1778149008489,27.5,80899.04,0.2,0.48461,0.0002,28.77044]
[1778149013523,27.49,80899.38,0.2,0.48468,0.0002,28.77075]
[1778149018558,27.49,80901.97,0.2,0.4852,0.0002,28.77308]
[1778149023593,27.49,80901.6,0.2,0.48512,0.0002,28.77274]
[1778149027387,27.49,80904.78,0.2,0.48576,0.0002,28.77556]
[1778149029112,27.49,80906.88,0.2,0.48618,0.0002,28.77737]
[1778149029213,27.49,80908.54,0.2,0.48651,0.0002,28.77879]
[1778149031777,27.49,80914.07,0.2,0.48763,0.0002,28.78335]
[1778149032660,27.49,80922.84,0.2,0.48939,0.0002,28.79014]
[1778149035155,27.49,80924.72,0.2,0.48976,0.0002,28.79152]
[1778149035158,27.49,80924.72,0.2,0.48976,0.0002,28.79152]
[1778149035182,27.49,80924.72,0.2,0.48976,0.0002,28.79152]
[1778149035165,27.48,80926.47,0.2,0.49011,0.0002,28.79278]
[1778149035279,27.48,80926.47,0.2,0.49011,0.0002,28.79278]
[1778149041344,27.48,80927.51,0.2,0.49032,0.0002,28.79351]
[1778149042075,27.48,80924.22,0.2,0.48966,0.0002,28.79114]
[1778149045258,27.48,80917.61,0.2,0.48833,0.0002,28.78615]
[1778149051796,27.47,80915.29,0.2,0.48786,0.0002,28.78086]
[1778149057838,27.46,80915.12,0.2,0.48782,0.0002,28.78071]
[1778149062873,27.46,80919.11,0.2,0.48861,0.0002,28.78383]
[1778149067909,27.45,80919.9,0.2,0.48877,0.0002,28.78442]
[1778149072944,27.45,80921.44,0.2,0.48907,0.0002,28.78559]
[1778149077979,27.44,80922.54,0.2,0.48929,0.0002,28.7864]
[1778149083014,27.44,80922.67,0.2,0.48931,0.0002,28.78649]
[1778149088049,27.43,80922.81,0.2,0.48934,0.0002,28.78659]
[1778149094604,27.43,80922.84,0.2,0.48934,0.0002,28.78661]
[1778149095098,27.42,80907.94,0.2,0.48634,0.0002,28.7747]
[1778149095462,27.42,80907.94,0.2,0.48634,0.0002,28.7747]
[1778149098034,27.42,80901.58,0.2,0.48505,0.0002,28.76911]
[1778149099283,27.42,80901.96,0.2,0.48513,0.0002,28.76945]
[1778149104891,27.41,80905.43,0.2,0.48582,0.0002,28.77251]
[1778149111210,27.41,80904.49,0.2,0.48562,0.0002,28.76822]
[1778149116245,27.4,80903.74,0.2,0.48547,0.0002,28.76754]
[1778149117121,27.4,80903.74,0.2,0.48547,0.0002,28.76754]
[1778149117252,27.4,80894.29,0.2,0.48356,0.0002,28.75884]
[1778149117866,27.4,80894.29,0.2,0.48356,0.0002,28.75884]
[1778149118432,27.4,80891.91,0.2,0.48308,0.0002,28.75654]
[1778149119266,27.4,80885.8,0.2,0.48185,0.0002,28.75046]
[1778149124301,27.4,80884.82,0.2,0.48165,0.0002,28.74947]
[1778149130343,27.4,80885.31,0.2,0.48175,0.0002,28.74998]
[1778149132287,27.4,80885.31,0.2,0.48175,0.0002,28.74998]
[1778149133366,27.4,80894.39,0.2,0.48358,0.0002,28.75895]
[1778149135455,27.4,80895.18,0.2,0.48374,0.0002,28.7597]
[1778149141422,27.41,80894.01,0.2,0.48351,0.0002,28.7586]
[1778149144447,27.41,80892.68,0.2,0.48325,0.0002,28.75732]
[1778149145242,27.41,80892.68,0.2,0.48325,0.0002,28.75732]
[1778149151493,27.41,80889.56,0.2,0.48262,0.0002,28.75428]
[1778149156718,27.41,80890.22,0.2,0.48275,0.0002,28.75493]
[1778149157237,27.41,80890.22,0.2,0.48275,0.0002,28.75493]
[1778149157287,27.41,80890.22,0.2,0.48275,0.0002,28.75493]
[1778149157716,27.41,80890.22,0.2,0.48275,0.0002,28.75494]
[1778149157806,27.41,80876.25,0.2,0.47994,0.0002,28.74047]
[1778149159549,27.41,80872.99,0.2,0.47928,0.0002,28.73689]
[1778149163415,27.41,80872.95,0.2,0.47927,0.0002,28.73685]
[1778149163618,27.41,80873.36,0.2,0.47936,0.0002,28.7373]
[1778149164064,27.41,80873.36,0.2,0.47936,0.0002,28.7373]
[1778149164139,27.41,80883.07,0.2,0.48131,0.0002,28.74771]
[1778149164584,27.41,80889.81,0.2,0.48267,0.0002,28.75453]
[1778149166749,27.41,80893.83,0.2,0.48348,0.0002,28.75844]
[1778149166807,27.41,80893.83,0.2,0.48348,0.0002,28.75844]
[1778149173647,27.42,80893.65,0.2,0.48344,0.0002,28.75483]
[1778149181704,27.42,80894.49,0.2,0.48362,0.0002,28.75564]
[1778149187746,27.42,80893.23,0.2,0.48336,0.0002,28.75444]
[1778149192910,27.42,80887.42,0.2,0.48219,0.0002,28.74873]
[1778149193636,27.42,80887.42,0.2,0.48219,0.0002,28.74873]
[1778149194184,27.42,80887.42,0.2,0.48219,0.0002,28.74873]
[1778149195302,27.42,80874.84,0.2,0.47966,0.0002,28.73551]
[1778149197704,27.42,80873.48,0.2,0.47939,0.0002,28.73402]
[1778149200943,27.42,80873.5,0.2,0.47939,0.0002,28.73404]
[1778149200956,27.42,80873.5,0.2,0.47939,0.0002,28.73404]
[1778149201540,27.42,80870.54,0.2,0.47879,0.0002,28.73074]
[1778149202089,27.42,80870.54,0.2,0.47879,0.0002,28.73074]
[1778149202138,27.42,80870.54,0.2,0.47879,0.0002,28.73074]
[1778149202180,27.42,80860.39,0.2,0.47675,0.0002,28.71892]
[1778149203083,27.42,80860.39,0.2,0.47675,0.0002,28.71892]
[1778149203094,27.42,80860.39,0.2,0.47675,0.0002,28.71892]
[1778149208074,27.43,80866.92,0.2,0.47807,0.0002,28.72662]
[1778149209285,27.43,80866.97,0.2,0.47808,0.0002,28.72668]
[1778149214936,27.43,80868.64,0.2,0.47842,0.0002,28.72861]
[1778149219971,27.44,80867.19,0.2,0.47814,0.0002,28.72698]
[1778149222735,27.44,80868.65,0.2,0.47843,0.0002,28.72865]
[1778149228027,27.44,80868.53,0.2,0.47841,0.0002,28.72852]
[1778149233062,27.44,80867.91,0.2,0.47828,0.0002,28.72437]
[1778149238097,27.44,80868.5,0.2,0.4784,0.0002,28.72505]
[1778149243132,27.44,80869.16,0.2,0.47853,0.0002,28.7258]
[1778149248758,27.44,80869.22,0.2,0.47855,0.0002,28.72587]
[1778149249463,27.44,80869.22,0.2,0.47855,0.0002,28.72587]
[1778149249174,27.44,80878.23,0.2,0.48036,0.0002,28.73581]
[1778149250071,27.44,80878.23,0.2,0.48036,0.0002,28.73581]
[1778149250937,27.44,80883.8,0.2,0.48148,0.0002,28.74166]
[1778149254686,27.44,80885.27,0.2,0.48178,0.0002,28.74318]
[1778149260251,27.44,80887.85,0.2,0.4823,0.0002,28.74578]
[1778149261941,27.45,80888.15,0.2,0.48236,0.0002,28.74609]
[1778149267302,27.45,80888.43,0.2,0.48242,0.0002,28.74639]
[1778149272335,27.45,80890.21,0.2,0.48278,0.0002,28.74815]
[1778149274349,27.45,80897.32,0.2,0.48421,0.0002,28.75494]
[1778149279384,27.45,80895.89,0.2,0.48392,0.0002,28.75359]
[1778149284419,27.44,80895.89,0.2,0.48392,0.0002,28.75359]
[1778149289454,27.44,80897.74,0.2,0.48429,0.0002,28.75531]
[1778149294489,27.44,80898.47,0.2,0.48443,0.0002,28.75254]
[1778149296503,27.44,80890.9,0.2,0.48291,0.0002,28.74534]
[1778149301538,27.44,80887.31,0.2,0.48219,0.0002,28.74179]
[1778149302813,27.44,80887.03,0.2,0.48213,0.0002,28.74151]
[1778149308587,27.44,80882.93,0.2,0.48131,0.0002,28.73732]
[1778149309868,27.44,80882.93,0.2,0.48131,0.0002,28.73732]
[1778149312387,27.44,80874.24,0.2,0.47956,0.0002,28.72804]
[1778149317650,27.44,80878.79,0.2,0.48047,0.0002,28.73297]
[1778149322685,27.44,80877.39,0.2,0.48019,0.0002,28.73147]
[1778149327720,27.44,80879.1,0.2,0.48053,0.0002,28.73329]
[1778149333762,27.44,80878.92,0.2,0.48049,0.0002,28.7331]
[1778149338797,27.44,80875.26,0.2,0.47976,0.0002,28.72915]
[1778149344839,27.44,80873.49,0.2,0.4794,0.0002,28.7272]
[1778149349875,27.44,80874.92,0.2,0.47969,0.0002,28.72877]
[1778149354910,27.44,80874.87,0.2,0.47967,0.0002,28.72526]
[1778149357882,27.44,80874.69,0.2,0.47963,0.0002,28.72506]
[1778149363973,27.44,80872.27,0.2,0.47915,0.0002,28.72238]
[1778149369008,27.43,80874.81,0.2,0.47966,0.0002,28.72518]
[1778149374043,27.43,80874.12,0.2,0.47952,0.0002,28.72442]
[1778149379078,27.43,80874.26,0.2,0.47954,0.0002,28.72457]
[1778149384114,27.43,80874.19,0.2,0.47953,0.0002,28.72449]
[1778149388759,27.43,80878.0,0.2,0.4803,0.0002,28.72863]
[1778149394184,27.43,80878.52,0.2,0.4804,0.0002,28.72919]
[1778149395373,27.43,80878.52,0.2,0.4804,0.0002,28.72919]
[1778149396198,27.43,80885.68,0.2,0.48185,0.0002,28.73666]
[1778149401233,27.44,80887.61,0.2,0.48224,0.0002,28.73861]
[1778149404254,27.44,80878.24,0.2,0.48035,0.0002,28.7289]
[1778149410296,27.44,80879.55,0.2,0.48061,0.0002,28.7303]
[1778149413841,27.44,80878.81,0.2,0.48046,0.0002,28.72606]
[1778149414324,27.44,80878.81,0.2,0.48046,0.0002,28.72606]
[1778149416362,27.44,80872.59,0.2,0.47921,0.0002,28.71928]
[1778149416369,27.44,80872.59,0.2,0.47921,0.0002,28.71928]
[1778149421366,27.44,80866.19,0.2,0.47792,0.0002,28.71201]
[1778149421557,27.44,80866.19,0.2,0.47792,0.0002,28.71201]
[1778149427416,27.44,80861.24,0.2,0.47692,0.0002,28.70619]
[1778149427788,27.44,80861.24,0.2,0.47692,0.0002,28.70619]
[1778149428448,27.44,80861.24,0.2,0.47692,0.0002,28.70619]
[1778149428469,27.44,80861.24,0.2,0.47692,0.0002,28.70619]
[1778149429559,27.44,80860.91,0.2,0.47686,0.0002,28.70579]
[1778149429650,27.44,80853.38,0.2,0.47534,0.0002,28.69657]
[1778149431974,27.44,80850.35,0.2,0.47473,0.0002,28.69275]
[1778149432304,27.44,80850.35,0.2,0.47473,0.0002,28.69275]
[1778149436450,27.44,80849.8,0.2,0.47462,0.0002,28.69203]
[1778149436480,27.43,80847.75,0.2,0.4742,0.0002,28.68939]
[1778149438411,27.43,80847.24,0.2,0.4741,0.0002,28.68871]
[1778149440706,27.43,80840.82,0.2,0.4728,0.0002,28.68019]
[1778149448565,27.41,80841.39,0.2,0.47289,0.0002,28.68087]
[1778149453600,27.4,80842.51,0.2,0.47311,0.0002,28.68231]
[1778149459642,27.39,80841.52,0.2,0.47289,0.0002,28.68092]
[1778149464677,27.39,80841.5,0.2,0.47288,0.0002,28.68084]
[1778149465460,27.39,80841.5,0.2,0.47288,0.0002,28.68084]
[1778149465684,27.38,80832.0,0.2,0.47096,0.0002,28.66773]
[1778149466333,27.38,80832.0,0.2,0.47096,0.0002,28.66773]
[1778149470982,27.38,80824.61,0.2,0.46946,0.0002,28.65703]
[1778149471726,27.38,80822.99,0.2,0.46913,0.0002,28.65118]
[1778149473865,27.38,80822.13,0.2,0.46895,0.0002,28.6499]
[1778149473975,27.38,80822.13,0.2,0.46895,0.0002,28.6499]
[1778149474021,27.38,80822.13,0.2,0.46895,0.0002,28.6499]
[1778149474857,27.38,80811.48,0.2,0.46681,0.0002,28.63366]
[1778149480789,27.38,80812.57,0.2,0.46703,0.0002,28.63539]
[1778149485824,27.38,80810.68,0.2,0.46665,0.0002,28.63246]
[1778149490859,27.38,80809.0,0.2,0.46632,0.0002,28.62983]
[1778149494734,27.38,80809.15,0.2,0.46635,0.0002,28.63008]
[1778149494885,27.38,80808.69,0.2,0.46626,0.0002,28.62935]
[1778149494982,27.38,80808.69,0.2,0.46626,0.0002,28.62935]
[1778149495349,27.38,80808.69,0.2,0.46626,0.0002,28.62935]
[1778149495894,27.39,80796.53,0.2,0.46381,0.0002,28.60956]
[1778149500366,27.38,80797.12,0.2,0.46393,0.0002,28.61054]
[1778149500381,27.38,80797.12,0.2,0.46393,0.0002,28.61054]
[1778149500423,27.38,80797.12,0.2,0.46393,0.0002,28.61054]
[1778149500636,27.38,80797.12,0.2,0.46393,0.0002,28.61054]
[1778149500692,27.38,80797.12,0.2,0.46393,0.0002,28.61054]
[1778149500733,27.38,80797.12,0.2,0.46393,0.0002,28.61054]
[1778149501590,27.38,80797.02,0.2,0.4639,0.0002,28.61037]
[1778149501672,27.38,80797.02,0.2,0.4639,0.0002,28.61037]
[1778149501744,27.38,80784.58,0.2,0.4614,0.0002,28.58905]
[1778149501974,27.38,80784.58,0.2,0.4614,0.0002,28.58905]
[1778149502004,27.38,80773.33,0.2,0.45913,0.0002,28.5688]
[1778149503624,27.38,80773.33,0.2,0.45913,0.0002,28.5688]
[1778149503689,27.38,80773.33,0.2,0.45913,0.0002,28.5688]
[1778149508985,27.39,80772.78,0.2,0.45903,0.0002,28.56781]
[1778149510753,27.39,80772.78,0.2,0.45903,0.0002,28.56781]
[1778149512007,27.39,80782.85,0.2,0.46105,0.0002,28.58603]
[1778149517041,27.39,80784.97,0.2,0.46148,0.0002,28.58978]
[1778149522076,27.39,80784.82,0.2,0.46145,0.0002,28.58952]
[1778149527111,27.39,80786.43,0.2,0.46178,0.0002,28.59235]
[1778149530664,27.39,80781.63,0.2,0.46081,0.0002,28.58389]
[1778149532146,27.39,80773.15,0.2,0.4591,0.0002,28.56508]
[1778149534104,27.39,80771.27,0.2,0.45872,0.0002,28.56162]
[1778149539195,27.39,80771.23,0.2,0.45872,0.0002,28.56159]
[1778149543348,27.4,80771.8,0.2,0.45884,0.0002,28.56267]
[1778149547696,27.4,80771.5,0.2,0.45879,0.0002,28.56215]
[1778149549441,27.4,80774.78,0.2,0.45945,0.0002,28.56821]
[1778149550791,27.4,80784.4,0.2,0.46139,0.0002,28.58548]
[1778149553294,27.4,80776.39,0.2,0.45978,0.0002,28.57117]
[1778149555772,27.4,80775.68,0.2,0.45963,0.0002,28.56988]
[1778149558884,27.4,80775.21,0.2,0.45954,0.0002,28.56905]
[1778149563916,27.41,80775.15,0.2,0.45953,0.0002,28.56897]
[1778149566793,27.41,80777.19,0.2,0.45995,0.0002,28.57269]
[1778149567568,27.41,80777.13,0.2,0.45993,0.0002,28.57258]
[1778149567763,27.41,80777.13,0.2,0.45993,0.0002,28.57258]
[1778149567796,27.41,80777.13,0.2,0.45993,0.0002,28.57258]
[1778149567769,27.41,80770.27,0.2,0.45856,0.0002,28.56]
[1778149568507,27.41,80761.3,0.2,0.45675,0.0002,28.54303]
[1778149570953,27.42,80765.27,0.2,0.45757,0.0002,28.55079]
[1778149572416,27.43,80768.91,0.2,0.45833,0.0002,28.5578]
[1778149574840,27.45,80768.55,0.2,0.45828,0.0002,28.55735]
[1778149577155,27.46,80769.11,0.2,0.45842,0.0002,28.55854]
[1778149578165,27.46,80774.17,0.2,0.45944,0.0002,28.56793]
[1778149578344,27.46,80774.17,0.2,0.45944,0.0002,28.56793]
[1778149586671,27.46,80780.02,0.2,0.46062,0.0002,28.57851]
[1778149588678,27.46,80779.98,0.2,0.46061,0.0002,28.57844]
[1778149589476,27.46,80780.11,0.2,0.46064,0.0002,28.57867]
[1778149589811,27.46,80780.11,0.2,0.46064,0.0002,28.57867]
[1778149589549,27.46,80791.82,0.2,0.46299,0.0002,28.59905]
[1778149593578,27.46,80798.53,0.2,0.46433,0.0002,28.6068]
[1778149598612,27.46,80793.23,0.2,0.46326,0.0002,28.59793]
[1778149603647,27.46,80795.12,0.2,0.46364,0.0002,28.6011]
[1778149608682,27.46,80793.41,0.2,0.46329,0.0002,28.59821]
[1778149611624,27.46,80788.64,0.2,0.46233,0.0002,28.59008]
[1778149611627,27.46,80788.64,0.2,0.46233,0.0002,28.59008]
[1778149612710,27.46,80776.64,0.2,0.45992,0.0002,28.56889]
[1778149613253,27.46,80776.64,0.2,0.45992,0.0002,28.56889]
[1778149613404,27.46,80776.64,0.2,0.45992,0.0002,28.56889]
[1778149613717,27.46,80766.9,0.2,0.45797,0.0002,28.55094]
[1778149613902,27.46,80766.9,0.2,0.45797,0.0002,28.55094]
[1778149613908,27.46,80766.9,0.2,0.45797,0.0002,28.55094]
[1778149614293,27.46,80766.9,0.2,0.45797,0.0002,28.55094]
[1778149616578,27.46,80768.15,0.2,0.45822,0.0002,28.55329]
[1778149621773,27.46,80758.54,0.2,0.4563,0.0002,28.53507]
[1778149623031,27.46,80759.05,0.2,0.4564,0.0002,28.53607]
[1778149626380,27.47,80759.41,0.2,0.45648,0.0002,28.53679]
[1778149631851,27.47,80763.9,0.2,0.45739,0.0002,28.54547]
[1778149636886,27.48,80764.01,0.2,0.45742,0.0002,28.54573]
[1778149641094,27.48,80762.36,0.2,0.45709,0.0002,28.54262]
[1778149642156,27.48,80762.88,0.2,0.4572,0.0002,28.54362]
[1778149645140,27.48,80757.45,0.2,0.45611,0.0002,28.53321]
[1778149650139,27.48,80753.01,0.2,0.45523,0.0002,28.52457]
[1778149656019,27.49,80750.23,0.2,0.45468,0.0002,28.51569]
[1778149663068,27.5,80750.14,0.2,0.45468,0.0002,28.51562]
[1778149668103,27.5,80749.7,0.2,0.4546,0.0002,28.51481]
[1778149669129,27.5,80749.7,0.2,0.4546,0.0002,28.51481]
[1778149669134,27.5,80749.7,0.2,0.4546,0.0002,28.51481]
[1778149669163,27.5,80749.7,0.2,0.4546,0.0002,28.51481]
[1778149669359,27.5,80749.7,0.2,0.4546,0.0002,28.51481]
[1778149669497,27.5,80749.7,0.2,0.4546,0.0002,28.51481]
[1778149669560,27.5,80749.7,0.2,0.4546,0.0002,28.51481]
[1778149670184,27.5,80747.82,0.2,0.45422,0.0002,28.51106]
[1778149670258,27.5,80747.82,0.2,0.45422,0.0002,28.51106]
[1778149670340,27.5,80747.82,0.2,0.45422,0.0002,28.51106]
[1778149670438,27.5,80737.74,0.2,0.4522,0.0002,28.49045]
[1778149671125,27.5,80737.74,0.2,0.4522,0.0002,28.49045]
[1778149671127,27.5,80737.74,0.2,0.4522,0.0002,28.49045]
[1778149671144,27.5,80737.74,0.2,0.4522,0.0002,28.49045]
[1778149671419,27.5,80737.74,0.2,0.4522,0.0002,28.49045]
[1778149671458,27.5,80737.74,0.2,0.4522,0.0002,28.49045]
[1778149671547,27.51,80735.33,0.2,0.45172,0.0002,28.48543]
[1778149672048,27.51,80735.33,0.2,0.45172,0.0002,28.48543]
[1778149672277,27.51,80735.33,0.2,0.45172,0.0002,28.48543]
[1778149672356,27.51,80735.33,0.2,0.45172,0.0002,28.48543]
[1778149672584,27.51,80735.33,0.2,0.45172,0.0002,28.48543]
[1778149672614,27.51,80724.31,0.2,0.44952,0.0002,28.46186]
[1778149673072,27.51,80724.31,0.2,0.44952,0.0002,28.46186]
[1778149673248,27.51,80724.31,0.2,0.44952,0.0002,28.46186]
[1778149673322,27.5,80707.27,0.2,0.44611,0.0002,28.42369]
[1778149674445,27.5,80716.39,0.2,0.44793,0.0002,28.44438]
[1778149675158,27.51,80726.25,0.2,0.44991,0.0002,28.46608]
[1778149680193,27.51,80720.27,0.2,0.44871,0.0002,28.45302]
[1778149685229,27.51,80719.82,0.2,0.44863,0.0002,28.45206]
[1778149690264,27.51,80720.25,0.2,0.44872,0.0002,28.45304]
[1778149691542,27.51,80720.25,0.2,0.44872,0.0002,28.45304]
[1778149694292,27.51,80709.35,0.2,0.44654,0.0002,28.42858]
[1778149698320,27.51,80700.55,0.2,0.44478,0.0002,28.40823]
[1778149700417,27.51,80696.49,0.2,0.44397,0.0002,28.39865]
[1778149700483,27.51,80696.49,0.2,0.44397,0.0002,28.39865]
[1778149700535,27.51,80696.49,0.2,0.44397,0.0002,28.39865]
[1778149700546,27.51,80696.49,0.2,0.44397,0.0002,28.39865]
[1778149700668,27.51,80696.49,0.2,0.44397,0.0002,28.39865]
[1778149700811,27.51,80696.49,0.2,0.44397,0.0002,28.39865]
[1778149700925,27.52,80695.57,0.2,0.4438,0.0002,28.3966]
[1778149700976,27.52,80695.57,0.2,0.4438,0.0002,28.3966]
[1778149701022,27.52,80695.57,0.2,0.4438,0.0002,28.3966]
[1778149701025,27.52,80695.57,0.2,0.4438,0.0002,28.3966]
[1778149701099,27.52,80695.57,0.2,0.4438,0.0002,28.3966]
[1778149701210,27.52,80695.57,0.2,0.4438,0.0002,28.3966]
[1778149701409,27.52,80695.57,0.2,0.4438,0.0002,28.3966]
[1778149701517,27.52,80695.57,0.2,0.4438,0.0002,28.3966]
[1778149701866,27.52,80695.57,0.2,0.4438,0.0002,28.3966]
[1778149701900,27.52,80675.57,0.2,0.43981,0.0002,28.34761]
[1778149701996,27.52,80675.57,0.2,0.43981,0.0002,28.34761]
[1778149702114,27.52,80675.57,0.2,0.43981,0.0002,28.34761]
[1778149702905,27.52,80643.38,0.2,0.4334,0.0002,28.26275]
[1778149703049,27.52,80643.38,0.2,0.4334,0.0002,28.26275]
[1778149703810,27.52,80640.12,0.2,0.43275,0.0002,28.25374]
[1778149705447,27.52,80642.82,0.2,0.43329,0.0002,28.2612]
[1778149706238,27.52,80644.33,0.2,0.43358,0.0002,28.2653]
[1778149706818,27.51,80638.95,0.2,0.43251,0.0002,28.25038]
[1778149709799,27.52,80636.64,0.2,0.43206,0.0002,28.24406]
[1778149709835,27.52,80627.71,0.2,0.43029,0.0002,28.21887]
[1778149710644,27.52,80627.71,0.2,0.43029,0.0002,28.21887]
[1778149711336,27.52,80622.0,0.2,0.42916,0.0002,28.2025]
[1778149711384,27.52,80622.0,0.2,0.42916,0.0002,28.2025]
[1778149712362,27.52,80624.67,0.2,0.42968,0.0002,28.20677]
[1778149712373,27.52,80624.67,0.2,0.42968,0.0002,28.20677]
[1778149712914,27.52,80621.71,0.2,0.4291,0.0002,28.19827]
[1778149718689,27.53,80618.18,0.2,0.42841,0.0002,28.1881]
[1778149721528,27.53,80621.98,0.2,0.42917,0.0002,28.19923]
[1778149722948,27.53,80621.18,0.2,0.42901,0.0002,28.19693]
[1778149722981,27.53,80621.18,0.2,0.42901,0.0002,28.19693]
[1778149722949,27.53,80613.34,0.2,0.42745,0.0002,28.17395]
[1778149723029,27.53,80613.34,0.2,0.42745,0.0002,28.17395]
[1778149723229,27.53,80613.34,0.2,0.42745,0.0002,28.17395]
[1778149723526,27.53,80604.45,0.2,0.42569,0.0002,28.1474]
[1778149724390,27.53,80604.45,0.2,0.42569,0.0002,28.1474]
[1778149724538,27.53,80602.35,0.2,0.42527,0.0002,28.14106]
[1778149725863,27.53,80602.35,0.2,0.42527,0.0002,28.14106]
[1778149725951,27.53,80604.32,0.2,0.42566,0.0002,28.14702]
[1778149728904,27.53,80601.15,0.2,0.42503,0.0002,28.13743]
[1778149729664,27.53,80600.53,0.2,0.42491,0.0002,28.13556]
[1778149731685,27.53,80597.2,0.2,0.42425,0.0002,28.12539]
[1778149731773,27.53,80597.2,0.2,0.42425,0.0002,28.12539]
[1778149731870,27.53,80597.56,0.2,0.42432,0.0002,28.1265]
[1778149732939,27.53,80597.56,0.2,0.42432,0.0002,28.1265]
[1778149735593,27.53,80592.96,0.2,0.42342,0.0002,28.11248]
[1778149736430,27.53,80588.86,0.2,0.42262,0.0002,28.09979]
[1778149736437,27.53,80588.86,0.2,0.42262,0.0002,28.09979]
[1778149736625,27.55,80586.16,0.2,0.42213,0.0002,28.09202]
[1778149737596,27.55,80586.16,0.2,0.42213,0.0002,28.09202]
[1778149737995,27.55,80586.16,0.2,0.42213,0.0002,28.09202]
[1778149738858,27.55,80585.59,0.2,0.42202,0.0002,28.09024]
[1778149742759,27.55,80579.85,0.2,0.42089,0.0002,28.07215]
[1778149742763,27.55,80579.85,0.2,0.42089,0.0002,28.07215]
[1778149742807,27.55,80579.85,0.2,0.42089,0.0002,28.07215]
[1778149742908,27.55,80579.81,0.2,0.42088,0.0002,28.07203]
[1778149748709,27.56,80579.46,0.2,0.42083,0.0002,28.07118]
[1778149749456,27.56,80579.46,0.2,0.42083,0.0002,28.07118]
[1778149749468,27.56,80579.46,0.2,0.42083,0.0002,28.07118]
[1778149749503,27.56,80579.46,0.2,0.42083,0.0002,28.07118]
[1778149749716,27.56,80578.22,0.2,0.42059,0.0002,28.06728]
[1778149750994,27.56,80578.22,0.2,0.42059,0.0002,28.06728]
[1778149753981,27.56,80574.23,0.2,0.4198,0.0002,28.05455]
[1778149754152,27.56,80574.16,0.2,0.41979,0.0002,28.05435]
[1778149754162,27.56,80574.16,0.2,0.41979,0.0002,28.05435]
[1778149754752,27.56,80586.87,0.2,0.42231,0.0002,28.09474]
[1778149756606,27.56,80584.72,0.2,0.42188,0.0002,28.08799]
[1778149760189,27.56,80592.85,0.2,0.42349,0.0002,28.11336]
[1778149760794,27.56,80593.42,0.2,0.4236,0.0002,28.11512]
[1778149761790,27.56,80593.42,0.2,0.4236,0.0002,28.11512]
[1778149763816,27.56,80604.75,0.2,0.42586,0.0002,28.14978]
[1778149764369,27.56,80604.75,0.2,0.42586,0.0002,28.14978]
[1778149764823,27.56,80597.15,0.2,0.42435,0.0002,28.12676]
[1778149765830,27.57,80590.05,0.2,0.42295,0.0002,28.1049]
[1778149770603,27.57,80593.37,0.2,0.42362,0.0002,28.11538]
[1778149772027,27.57,80597.37,0.2,0.42442,0.0002,28.1277]
[1778149773277,27.57,80597.45,0.2,0.42443,0.0002,28.12454]
[1778149773886,27.57,80605.57,0.2,0.42604,0.0002,28.14916]
[1778149776813,27.58,80606.3,0.2,0.42619,0.0002,28.15143]
[1778149777093,27.58,80606.9,0.2,0.42631,0.0002,28.15326]
[1778149777214,27.58,80606.9,0.2,0.42631,0.0002,28.15326]
[1778149778383,27.58,80607.18,0.2,0.42637,0.0002,28.15413]
[1778149783492,27.58,80604.74,0.2,0.4259,0.0002,28.14696]
[1778149787226,27.59,80605.93,0.2,0.42614,0.0002,28.15067]
[1778149789702,27.59,80613.96,0.2,0.42774,0.0002,28.17457]
[1778149791584,27.59,80604.63,0.2,0.4259,0.0002,28.14689]
[1778149792671,27.59,80604.62,0.2,0.42589,0.0002,28.14688]
[1778149792837,27.59,80604.62,0.2,0.42589,0.0002,28.14688]
[1778149799061,27.6,80610.57,0.2,0.42709,0.0002,28.16489]
[1778149800748,27.6,80610.57,0.2,0.42709,0.0002,28.16489]
[1778149801157,27.6,80610.99,0.2,0.42718,0.0002,28.16617]
[1778149801642,27.6,80610.99,0.2,0.42718,0.0002,28.16617]
[1778149801895,27.6,80610.99,0.2,0.42718,0.0002,28.16617]
[1778149801910,27.6,80606.25,0.2,0.42624,0.0002,28.15209]
[1778149802722,27.6,80606.25,0.2,0.42624,0.0002,28.15209]
[1778149802772,27.6,80606.25,0.2,0.42624,0.0002,28.15209]
[1778149802849,27.6,80616.8,0.2,0.42834,0.0002,28.18335]
[1778149803808,27.6,80616.8,0.2,0.42834,0.0002,28.18335]
[1778149803909,27.6,80624.14,0.2,0.4298,0.0002,28.20466]
[1778149804935,27.6,80624.14,0.2,0.4298,0.0002,28.20466]
[1778149805035,27.6,80631.03,0.2,0.43117,0.0002,28.22431]
[1778149805203,27.6,80631.03,0.2,0.43117,0.0002,28.22431]
[1778149806063,27.6,80631.03,0.2,0.43117,0.0002,28.22431]
[1778149805259,27.6,80640.25,0.2,0.433,0.0002,28.25005]
[1778149809218,27.61,80645.07,0.2,0.43397,0.0002,28.26336]
[1778149809509,27.61,80645.07,0.2,0.43397,0.0002,28.26336]
[1778149809732,27.61,80645.07,0.2,0.43397,0.0002,28.26336]
[1778149810483,27.61,80649.1,0.2,0.43477,0.0002,28.27431]
[1778149811458,27.61,80654.84,0.2,0.43591,0.0002,28.28967]
[1778149811862,27.61,80654.84,0.2,0.43591,0.0002,28.28967]
[1778149812022,27.61,80654.84,0.2,0.43591,0.0002,28.28967]
[1778149812049,27.61,80662.25,0.2,0.43738,0.0002,28.30915]
[1778149812263,27.61,80662.25,0.2,0.43738,0.0002,28.30915]
[1778149812929,27.61,80662.25,0.2,0.43738,0.0002,28.30915]
[1778149813170,27.61,80647.69,0.2,0.43449,0.0002,28.27057]
[1778149814309,27.61,80647.69,0.2,0.43449,0.0002,28.27057]
[1778149814323,27.61,80647.69,0.2,0.43449,0.0002,28.27057]
[1778149814405,27.61,80638.72,0.2,0.43272,0.0002,28.24612]
[1778149816418,27.61,80637.61,0.2,0.4325,0.0002,28.24309]
[1778149818109,27.62,80638.05,0.2,0.4326,0.0002,28.24439]
[1778149822236,27.62,80646.09,0.2,0.43421,0.0002,28.26661]
[1778149827271,27.63,80635.39,0.2,0.4321,0.0002,28.23739]
[1778149829941,27.63,80638.6,0.2,0.43274,0.0002,28.24633]
[1778149829960,27.63,80646.75,0.2,0.43436,0.0002,28.26865]
[1778149830247,27.63,80646.75,0.2,0.43436,0.0002,28.26865]
[1778149830779,27.63,80646.75,0.2,0.43436,0.0002,28.26865]
[1778149832348,27.63,80656.59,0.2,0.43631,0.0002,28.29148]
[1778149834459,27.63,80660.15,0.2,0.43702,0.0002,28.30086]
[1778149834819,27.63,80660.15,0.2,0.43702,0.0002,28.30086]
[1778149834827,27.63,80660.15,0.2,0.43702,0.0002,28.30086]
[1778149835898,27.63,80662.76,0.2,0.43754,0.0002,28.30767]
[1778149835947,27.63,80662.76,0.2,0.43754,0.0002,28.30767]
[1778149836960,27.63,80666.54,0.2,0.43829,0.0002,28.31743]
[1778149839498,27.64,80675.27,0.2,0.44002,0.0002,28.33959]
[1778149841969,27.64,80680.3,0.2,0.44103,0.0002,28.35213]
[1778149843384,27.64,80671.77,0.2,0.43933,0.0002,28.33084]
[1778149847151,27.64,80671.03,0.2,0.43919,0.0002,28.32899]
[1778149852449,27.64,80677.83,0.2,0.44055,0.0002,28.34613]
[1778149857484,27.64,80681.75,0.2,0.44133,0.0002,28.35591]
[1778149861998,27.65,80682.32,0.2,0.44145,0.0002,28.35736]
[1778149862380,27.65,80685.75,0.2,0.44213,0.0002,28.36576]
[1778149862553,27.65,80685.75,0.2,0.44213,0.0002,28.36576]
[1778149863400,27.65,80686.83,0.2,0.44235,0.0002,28.3684]
[1778149863412,27.65,80686.83,0.2,0.44235,0.0002,28.3684]
[1778149863526,27.65,80688.0,0.2,0.44258,0.0002,28.37122]
[1778149864445,27.65,80688.0,0.2,0.44258,0.0002,28.37122]
[1778149864481,27.65,80688.0,0.2,0.44258,0.0002,28.37122]
[1778149864533,27.65,80688.92,0.2,0.44277,0.0002,28.37344]
[1778149865456,27.65,80688.92,0.2,0.44277,0.0002,28.37344]
[1778149866881,27.65,80689.62,0.2,0.4429,0.0002,28.37511]
[1778149867623,27.65,80690.0,0.2,0.44298,0.0002,28.37601]
[1778149869747,27.65,80692.26,0.2,0.44343,0.0002,28.38139]
[1778149869755,27.65,80692.26,0.2,0.44343,0.0002,28.38139]
[1778149870031,27.65,80692.26,0.2,0.44343,0.0002,28.38139]
[1778149870132,27.64,80697.13,0.2,0.44439,0.0002,28.39291]
[1778149870887,27.64,80697.13,0.2,0.44439,0.0002,28.39291]
[1778149870982,27.64,80701.13,0.2,0.44518,0.0002,28.40222]
[1778149873306,27.64,80704.06,0.2,0.44576,0.0002,28.40893]
[1778149875610,27.64,80712.63,0.2,0.44746,0.0002,28.42834]
[1778149880645,27.63,80707.46,0.2,0.44642,0.0002,28.41656]
[1778149883362,27.63,80705.67,0.2,0.44606,0.0002,28.41242]
[1778149883372,27.63,80705.67,0.2,0.44606,0.0002,28.41242]
[1778149883470,27.63,80705.67,0.2,0.44606,0.0002,28.41242]
[1778149883577,27.63,80705.67,0.2,0.44606,0.0002,28.41242]
[1778149883582,27.63,80705.67,0.2,0.44606,0.0002,28.41242]
[1778149883603,27.63,80705.67,0.2,0.44606,0.0002,28.41242]
[1778149883847,27.63,80705.67,0.2,0.44606,0.0002,28.41242]
[1778149884058,27.63,80693.5,0.2,0.44364,0.0002,28.38398]
[1778149884261,27.63,80693.5,0.2,0.44364,0.0002,28.38398]
[1778149884426,27.63,80693.5,0.2,0.44364,0.0002,28.38398]
[1778149884487,27.63,80693.5,0.2,0.44364,0.0002,28.38398]
[1778149884679,27.63,80693.5,0.2,0.44364,0.0002,28.38398]
[1778149884695,27.63,80693.5,0.2,0.44364,0.0002,28.38398]
[1778149884704,27.63,80693.5,0.2,0.44364,0.0002,28.38398]
[1778149884823,27.63,80693.5,0.2,0.44364,0.0002,28.38398]
[1778149884900,27.63,80673.98,0.2,0.43976,0.0002,28.33626]
[1778149885322,27.63,80673.98,0.2,0.43976,0.0002,28.33626]
[1778149885397,27.63,80673.98,0.2,0.43976,0.0002,28.33626]
[1778149885680,27.63,80673.77,0.2,0.43972,0.0002,28.33573]
[1778149887917,27.63,80677.81,0.2,0.44052,0.0002,28.34585]
[1778149889073,27.63,80677.8,0.2,0.44052,0.0002,28.34584]
[1778149891949,27.63,80676.78,0.2,0.44032,0.0002,28.34335]
[1778149891951,27.63,80676.78,0.2,0.44032,0.0002,28.34335]
[1778149892734,27.64,80685.13,0.2,0.44198,0.0002,28.36048]
[1778149896621,27.64,80689.66,0.2,0.44288,0.0002,28.37151]
[1778149896728,27.64,80689.66,0.2,0.44288,0.0002,28.37151]
[1778149896742,27.64,80689.66,0.2,0.44288,0.0002,28.37151]
[1778149896848,27.64,80689.66,0.2,0.44288,0.0002,28.37151]
[1778149896926,27.64,80697.79,0.2,0.4445,0.0002,28.39085]
[1778149897740,27.64,80697.79,0.2,0.4445,0.0002,28.39085]
[1778149898019,27.64,80697.79,0.2,0.4445,0.0002,28.39085]
[1778149898120,27.64,80704.72,0.2,0.44588,0.0002,28.40693]
[1778149898255,27.64,80704.72,0.2,0.44588,0.0002,28.40693]
[1778149899209,27.64,80707.56,0.2,0.44644,0.0002,28.4134]
[1778149900378,27.64,80711.15,0.2,0.44716,0.0002,28.42152]
[1778149901100,27.64,80711.15,0.2,0.44716,0.0002,28.42152]
[1778149906036,27.63,80711.5,0.2,0.44722,0.0002,28.42222]
[1778149906336,27.63,80712.26,0.2,0.44737,0.0002,28.42391]
[1778149906832,27.63,80713.77,0.2,0.44766,0.0002,28.42727]
[1778149911832,27.63,80710.33,0.2,0.44697,0.0002,28.41949]
[1778149912205,27.63,80710.33,0.2,0.44697,0.0002,28.41949]
[1778149911899,27.63,80711.89,0.2,0.44728,0.0002,28.423]
[1778149914206,27.63,80712.23,0.2,0.44735,0.0002,28.42375]
[1778149916055,27.63,80715.57,0.2,0.44801,0.0002,28.43118]
[1778149921964,27.62,80708.75,0.2,0.44664,0.0002,28.41573]
[1778149926999,27.62,80709.4,0.2,0.44676,0.0002,28.41711]
[1778149932232,27.61,80713.96,0.2,0.44766,0.0002,28.42729]
[1778149934160,27.61,80713.01,0.2,0.44747,0.0002,28.42515]
[1778149935299,27.61,80710.87,0.2,0.44704,0.0002,28.4203]
[1778149941106,27.61,80711.82,0.2,0.44722,0.0002,28.42234]
[1778149944809,27.6,80715.13,0.2,0.44787,0.0002,28.42971]
[1778149944811,27.6,80715.13,0.2,0.44787,0.0002,28.42971]
[1778149945134,27.6,80715.98,0.2,0.44804,0.0002,28.43159]
[1778149950169,27.6,80712.8,0.2,0.4474,0.0002,28.42445]
[1778149957219,27.6,80713.02,0.2,0.44743,0.0002,28.42142]
[1778149962253,27.6,80714.03,0.2,0.44763,0.0002,28.42366]
[1778149967288,27.6,80714.32,0.2,0.44769,0.0002,28.42428]
[1778149972326,27.6,80709.04,0.2,0.44663,0.0002,28.41236]
[1778149977361,27.6,80706.9,0.2,0.44621,0.0002,28.40748]
[1778149981898,27.6,80708.14,0.2,0.44646,0.0002,28.41032]
[1778149981898,27.6,80703.73,0.2,0.44558,0.0002,28.40019]
[1778149987650,27.59,80710.18,0.2,0.44685,0.0002,28.41486]
[1778149987664,27.59,80710.18,0.2,0.44685,0.0002,28.41486]
[1778149987681,27.59,80709.51,0.2,0.44672,0.0002,28.41332]
[1778149988439,27.59,80718.22,0.2,0.44845,0.0002,28.43284]
[1778149990609,27.59,80718.85,0.2,0.44858,0.0002,28.43423]
[1778149995488,27.59,80729.68,0.2,0.45074,0.0002,28.45771]
[1778149997387,27.59,80731.45,0.2,0.45109,0.0002,28.46146]
[1778149997765,27.59,80731.45,0.2,0.45109,0.0002,28.46146]
[1778149998043,27.59,80731.45,0.2,0.45109,0.0002,28.46146]
[1778149998046,27.59,80732.93,0.2,0.45139,0.0002,28.46459]
[1778150003558,27.59,80736.02,0.2,0.45201,0.0002,28.47106]
[1778150010309,27.6,80736.9,0.2,0.4522,0.0002,28.473]
[1778150011480,27.6,80737.04,0.2,0.45223,0.0002,28.47331]
[1778150012449,27.6,80736.62,0.2,0.45214,0.0002,28.46897]
[1778150012576,27.6,80736.62,0.2,0.45214,0.0002,28.46897]
[1778150012813,27.6,80736.62,0.2,0.45214,0.0002,28.46897]
[1778150014623,27.6,80743.41,0.2,0.4535,0.0002,28.48297]
[1778150019658,27.6,80741.18,0.2,0.45306,0.0002,28.47848]
[1778150021263,27.6,80741.18,0.2,0.45306,0.0002,28.47848]
[1778150027124,27.61,80736.26,0.2,0.45209,0.0002,28.46841]
[1778150030359,27.61,80739.51,0.2,0.45274,0.0002,28.47519]
[1778150033777,27.61,80742.01,0.2,0.45324,0.0002,28.48034]
[1778150039040,27.62,80741.67,0.2,0.45318,0.0002,28.4797]
[1778150040842,27.62,80739.78,0.2,0.45281,0.0002,28.47585]
[1778150041812,27.62,80727.25,0.2,0.45031,0.0002,28.44959]
[1778150043743,27.62,80726.22,0.2,0.45011,0.0002,28.4474]
[1778150047103,27.62,80719.43,0.2,0.44876,0.0002,28.43272]
[1778150047585,27.63,80717.08,0.2,0.4483,0.0002,28.42756]
[1778150047814,27.63,80717.08,0.2,0.4483,0.0002,28.42756]
[1778150047831,27.63,80717.08,0.2,0.4483,0.0002,28.42756]
[1778150047855,27.63,80711.31,0.2,0.44715,0.0002,28.41471]
[1778150052889,27.63,80712.43,0.2,0.44738,0.0002,28.41729]
[1778150053486,27.63,80712.43,0.2,0.44738,0.0002,28.41729]
[1778150053896,27.63,80717.64,0.2,0.44842,0.0002,28.4289]
[1778150057103,27.63,80721.91,0.2,0.44928,0.0002,28.43832]
[1778150059938,27.64,80713.8,0.2,0.44767,0.0002,28.42054]
[1778150064973,27.65,80710.0,0.2,0.44694,0.0002,28.41218]
[1778150070008,27.66,80706.72,0.2,0.4463,0.0002,28.40493]
[1778150071250,27.66,80706.72,0.2,0.4463,0.0002,28.40493]
[1778150077057,27.67,80707.48,0.2,0.44647,0.0002,28.40345]
[1778150077915,27.67,80707.48,0.2,0.44647,0.0002,28.40345]
[1778150079916,27.67,80708.27,0.2,0.44664,0.0002,28.40531]
[1778150080078,27.67,80707.0,0.2,0.44639,0.0002,28.40246]
[1778150083505,27.67,80705.05,0.2,0.446,0.0002,28.39802]
[1778150085684,27.67,80702.11,0.2,0.44542,0.0002,28.39127]
[1778150085689,27.67,80702.11,0.2,0.44542,0.0002,28.39127]
[1778150085701,27.67,80702.11,0.2,0.44542,0.0002,28.39127]
[1778150086120,27.67,80702.12,0.2,0.44542,0.0002,28.3913]
[1778150089628,27.67,80703.56,0.2,0.4457,0.0002,28.39455]
[1778150089633,27.67,80703.56,0.2,0.4457,0.0002,28.39455]
[1778150090148,27.67,80707.44,0.2,0.44647,0.0002,28.40341]
[1778150096190,27.67,80704.12,0.2,0.44581,0.0002,28.39578]
[1778150101225,27.67,80703.78,0.2,0.44574,0.0002,28.39499]
[1778150106260,27.67,80705.44,0.2,0.44607,0.0002,28.39878]
[1778150108715,27.67,80705.47,0.2,0.44607,0.0002,28.39884]
[1778150108723,27.67,80705.47,0.2,0.44607,0.0002,28.39884]
[1778150109281,27.67,80695.77,0.2,0.44414,0.0002,28.3763]
[1778150109458,27.67,80695.77,0.2,0.44414,0.0002,28.3763]
[1778150110954,27.67,80691.64,0.2,0.44333,0.0002,28.36654]
[1778150113105,27.67,80692.05,0.2,0.44341,0.0002,28.36758]
[1778150113122,27.67,80692.05,0.2,0.44341,0.0002,28.36758]
[1778150116757,27.68,80686.91,0.2,0.4424,0.0002,28.35537]
[1778150116962,27.68,80686.91,0.2,0.4424,0.0002,28.35537]
[1778150117337,27.68,80678.87,0.2,0.44081,0.0002,28.33573]
[1778150121625,27.68,80675.49,0.2,0.44015,0.0002,28.32742]
[1778150126406,27.69,80683.03,0.2,0.44166,0.0002,28.34617]
[1778150129427,27.69,80689.86,0.2,0.44302,0.0002,28.36278]
[1778150131326,27.69,80692.27,0.2,0.4435,0.0002,28.36857]
[1778150131333,27.69,80692.27,0.2,0.4435,0.0002,28.36857]
[1778150131525,27.69,80694.91,0.2,0.44402,0.0002,28.37134]
[1778150131543,27.69,80694.91,0.2,0.44402,0.0002,28.37134]
[1778150131714,27.69,80694.91,0.2,0.44402,0.0002,28.37134]
[1778150132448,27.69,80703.14,0.2,0.44566,0.0002,28.39059]
[1778150132584,27.69,80703.14,0.2,0.44566,0.0002,28.39059]
[1778150132819,27.69,80703.14,0.2,0.44566,0.0002,28.39059]
[1778150136480,27.7,80706.6,0.2,0.44636,0.0002,28.39861]
[1778150138762,27.7,80708.6,0.2,0.44676,0.0002,28.40321]
[1778150138794,27.7,80708.6,0.2,0.44676,0.0002,28.40321]
[1778150140221,27.7,80708.19,0.2,0.44668,0.0002,28.40232]
[1778150145406,27.7,80717.49,0.2,0.44852,0.0002,28.42297]
[1778150145440,27.69,80717.32,0.2,0.44848,0.0002,28.42253]
[1778150150574,27.69,80720.6,0.2,0.44913,0.0002,28.42969]
[1778150152205,27.69,80720.6,0.2,0.44913,0.0002,28.42969]
[1778150152306,27.69,80720.49,0.2,0.44911,0.0002,28.42945]
[1778150154719,27.69,80723.46,0.2,0.4497,0.0002,28.43594]
[1778150156594,27.7,80724.45,0.2,0.44991,0.0002,28.43812]
[1778150157132,27.7,80724.45,0.2,0.44991,0.0002,28.43812]
[1778150157234,27.7,80724.45,0.2,0.44991,0.0002,28.43812]
[1778150159677,27.7,80726.99,0.2,0.45042,0.0002,28.44363]
[1778150165682,27.71,80726.38,0.2,0.45031,0.0002,28.44248]
[1778150172731,27.72,80728.7,0.2,0.45079,0.0002,28.44757]
[1778150176264,27.72,80728.7,0.2,0.45079,0.0002,28.44757]
[1778150177168,27.72,80734.16,0.2,0.45189,0.0002,28.4591]
[1778150177269,27.72,80743.05,0.2,0.45366,0.0002,28.47732]
[1778150182801,27.73,80746.48,0.2,0.45434,0.0002,28.48426]
[1778150184283,27.73,80746.48,0.2,0.45434,0.0002,28.48426]
[1778150184460,27.73,80746.48,0.2,0.45434,0.0002,28.48426]
[1778150185327,27.73,80748.68,0.2,0.45478,0.0002,28.48864]
[1778150190857,27.73,80755.63,0.2,0.45617,0.0002,28.50226]
[1778150194320,27.73,80759.06,0.2,0.45685,0.0002,28.50537]
[1778150194330,27.73,80759.06,0.2,0.45685,0.0002,28.50537]
[1778150194347,27.73,80759.06,0.2,0.45685,0.0002,28.50537]
[1778150194438,27.73,80759.06,0.2,0.45685,0.0002,28.50537]
[1778150195087,27.73,80760.83,0.2,0.45721,0.0002,28.50874]
[1778150196344,27.73,80766.71,0.2,0.45838,0.0002,28.51974]
[1778150201937,27.74,80766.08,0.2,0.45826,0.0002,28.51867]
[1778150204425,27.74,80765.63,0.2,0.45818,0.0002,28.51785]
[1778150205515,27.74,80765.36,0.2,0.45813,0.0002,28.51737]
[1778150206768,27.74,80761.92,0.2,0.45744,0.0002,28.51095]
[1778150209838,27.74,80755.95,0.2,0.45626,0.0002,28.49962]
[1778150210964,27.74,80755.58,0.2,0.45619,0.0002,28.49892]
[1778150210980,27.74,80755.58,0.2,0.45619,0.0002,28.49892]
[1778150210998,27.74,80755.58,0.2,0.45619,0.0002,28.49892]
[1778150211002,27.74,80755.58,0.2,0.45619,0.0002,28.49892]
[1778150211229,27.74,80755.58,0.2,0.45619,0.0002,28.49892]
[1778150212152,27.75,80740.78,0.2,0.45324,0.0002,28.46966]
[1778150218055,27.75,80740.01,0.2,0.4531,0.0002,28.46817]
[1778150221830,27.75,80738.04,0.2,0.45271,0.0002,28.46418]
[1778150227118,27.75,80745.39,0.2,0.45418,0.0002,28.4791]
[1778150232153,27.76,80748.71,0.2,0.45484,0.0002,28.48572]
[1778150237188,27.76,80751.76,0.2,0.45545,0.0002,28.49174]
[1778150240458,27.76,80752.06,0.2,0.45552,0.0002,28.49234]
[1778150240720,27.76,80756.52,0.2,0.4564,0.0002,28.50098]
[1778150243091,27.76,80758.96,0.2,0.45689,0.0002,28.50564]
[1778150243105,27.76,80758.96,0.2,0.45689,0.0002,28.50564]
[1778150243113,27.76,80758.96,0.2,0.45689,0.0002,28.50564]
[1778150247258,27.77,80766.29,0.2,0.45836,0.0002,28.51944]
[1778150247630,27.77,80766.29,0.2,0.45836,0.0002,28.51944]
[1778150248814,27.77,80765.29,0.2,0.45816,0.0002,28.5176]
[1778150249456,27.77,80765.29,0.2,0.45816,0.0002,28.5176]
[1778150250142,27.77,80761.28,0.2,0.45736,0.0002,28.51012]
[1778150254658,27.77,80761.64,0.2,0.45744,0.0002,28.50738]
[1778150255978,27.77,80761.64,0.2,0.45744,0.0002,28.50739]
[1778150259927,27.78,80761.63,0.2,0.45744,0.0002,28.50741]
[1778150262143,27.78,80761.17,0.2,0.45735,0.0002,28.50657]
[1778150267587,27.78,80763.65,0.2,0.45785,0.0002,28.51126]
[1778150267637,27.78,80763.69,0.2,0.45786,0.0002,28.51135]
[1778150270147,27.78,80764.39,0.2,0.458,0.0002,28.51267]
[1778150270197,27.78,80764.39,0.2,0.458,0.0002,28.51267]
[1778150270305,27.78,80764.39,0.2,0.458,0.0002,28.51267]
[1778150270476,27.78,80764.39,0.2,0.458,0.0002,28.51267]
[1778150271174,27.78,80764.55,0.2,0.45804,0.0002,28.51298]
[1778150271382,27.78,80764.55,0.2,0.45804,0.0002,28.51298]
[1778150276462,27.78,80765.21,0.2,0.45817,0.0002,28.51419]
[1778150279075,27.78,80764.81,0.2,0.45809,0.0002,28.51345]
[1778150279128,27.78,80764.81,0.2,0.45809,0.0002,28.51345]
[1778150281460,27.78,80756.82,0.2,0.4565,0.0002,28.49839]
[1778150282601,27.78,80755.6,0.2,0.45626,0.0002,28.49605]
[1778150282853,27.78,80751.05,0.2,0.45535,0.0002,28.48724]
[1778150283513,27.78,80743.13,0.2,0.45378,0.0002,28.47156]
[1778150286946,27.78,80745.08,0.2,0.45417,0.0002,28.47549]
[1778150292581,27.79,80745.08,0.2,0.45418,0.0002,28.47554]
[1778150295347,27.79,80749.24,0.2,0.455,0.0002,28.48379]
[1778150295458,27.79,80749.24,0.2,0.455,0.0002,28.48379]
[1778150296788,27.79,80756.92,0.2,0.45653,0.0002,28.49869]
[1778150300868,27.79,80757.26,0.2,0.4566,0.0002,28.49936]
[1778150306683,27.79,80758.72,0.2,0.4569,0.0002,28.5022]
[1778150307670,27.79,80758.72,0.2,0.4569,0.0002,28.5022]
[1778150309689,27.79,80758.78,0.2,0.45691,0.0002,28.50232]
[1778150314741,27.8,80756.32,0.2,0.45642,0.0002,28.49421]
[1778150320783,27.8,80756.58,0.2,0.45648,0.0002,28.49474]
[1778150324342,27.8,80757.46,0.2,0.45666,0.0002,28.49643]
[1778150329846,27.8,80760.21,0.2,0.45721,0.0002,28.5017]
[1778150332920,27.81,80760.29,0.2,0.45723,0.0002,28.50186]
[1778150340138,27.81,80761.18,0.2,0.45741,0.0002,28.50359]
[1778150343945,27.81,80768.91,0.2,0.45895,0.0002,28.51795]
[1778150349573,27.82,80769.9,0.2,0.45915,0.0002,28.5198]
[1778150351034,27.82,80770.29,0.2,0.45923,0.0002,28.52053]
[1778150357036,27.83,80772.06,0.2,0.4596,0.0002,28.52382]
[1778150358407,27.83,80772.06,0.2,0.4596,0.0002,28.52382]
[1778150360886,27.83,80776.69,0.2,0.46052,0.0002,28.53212]
[1778150362078,27.83,80783.41,0.2,0.46186,0.0002,28.54386]
[1778150363948,27.83,80784.52,0.2,0.46208,0.0002,28.54578]
[1778150366971,27.84,80784.35,0.2,0.46206,0.0002,28.54554]
[1778150366991,27.84,80784.35,0.2,0.46206,0.0002,28.54554]
[1778150366998,27.84,80784.35,0.2,0.46206,0.0002,28.54554]
[1778150367048,27.84,80784.35,0.2,0.46206,0.0002,28.54554]
[1778150367063,27.84,80784.35,0.2,0.46206,0.0002,28.54554]
[1778150368034,27.84,80784.35,0.2,0.46206,0.0002,28.54556]
[1778150373155,27.85,80783.27,0.2,0.46185,0.0002,28.54034]
[1778150375041,27.85,80783.39,0.2,0.46188,0.0002,28.54056]
[1778150375169,27.85,80783.4,0.2,0.46188,0.0002,28.54059]
[1778150376547,27.85,80783.4,1.7,0.46188,0.0002,28.54059]
[1778150376595,27.85,80783.4,1.7,0.46188,0.0002,28.54059]
[1778150376626,27.85,80783.4,1.7,0.46188,0.0002,28.54059]
[1778150376601,27.85,80783.4,1.7,0.46188,0.0002,28.54057]
[1778150378190,27.85,80790.28,1.7,0.46325,0.0002,28.55223]
[1778150382266,27.85,80793.13,1.7,0.46382,0.0002,28.55701]
[1778150382270,27.85,80793.13,1.7,0.46382,0.0002,28.55701]
[1778150388260,27.85,80797.74,1.7,0.46473,0.0002,28.56451]
[1778150393295,27.84,80799.81,1.7,0.46513,0.0002,28.56777]
[1778150398330,27.84,80797.85,1.7,0.46473,0.0002,28.56455]
[1778150401834,27.83,80800.35,1.7,0.46522,0.0002,28.56854]
[1778150401854,27.83,80800.35,1.7,0.46522,0.0002,28.56854]
[1778150401874,27.83,80800.35,1.7,0.46522,0.0002,28.56854]
[1778150408400,27.82,80803.39,1.7,0.46581,0.0002,28.57329]
[1778150409824,27.82,80806.97,1.7,0.46652,0.0002,28.57888]
[1778150417463,27.81,80802.38,1.7,0.4656,0.0002,28.57158]
[1778150422498,27.81,80803.1,1.7,0.46573,0.0002,28.57268]
[1778150427533,27.81,80802.89,1.7,0.46568,0.0002,28.57231]
[1778150433575,27.8,80802.84,1.7,0.46566,0.0002,28.56872]
[1778150436601,27.8,80803.18,1.7,0.46573,0.0002,28.56924]
[1778150442638,27.79,80803.97,1.7,0.46587,0.0002,28.57043]
[1778150447673,27.79,80805.15,1.7,0.4661,0.0002,28.57225]
[1778150452708,27.79,80805.16,1.7,0.4661,0.0002,28.57223]
[1778150458752,27.78,80804.86,1.7,0.46603,0.0002,28.57171]
[1778150459282,27.78,80804.86,1.7,0.46603,0.0002,28.57171]
[1778150462382,27.78,80808.96,1.7,0.46684,0.0002,28.57808]
[1778150462780,27.78,80818.78,1.7,0.4688,0.0002,28.5929]
[1778150468414,27.78,80821.69,1.7,0.46938,0.0002,28.59716]
[1778150468940,27.78,80821.69,1.7,0.46938,0.0002,28.59715]
[1778150468969,27.78,80828.03,1.7,0.47064,0.0002,28.60623]
[1778150475138,27.77,80828.38,1.7,0.47071,0.0002,28.6067]
[1778150475458,27.77,80828.38,1.7,0.47071,0.0002,28.6067]
[1778150475559,27.77,80830.63,1.7,0.47115,0.0002,28.60985]
[1778150477438,27.78,80831.85,1.7,0.4714,0.0002,28.61155]
[1778150478822,27.78,80834.85,1.7,0.472,0.0002,28.61567]
[1778150479255,27.78,80834.85,1.7,0.472,0.0002,28.61567]
[1778150484934,27.78,80841.2,1.7,0.47327,0.0002,28.62419]
[1778150489969,27.78,80841.84,1.7,0.4734,0.0002,28.62505]
[1778150494769,27.79,80843.22,1.7,0.47367,0.0002,28.6234]
[1778150496012,27.79,80835.14,1.7,0.47207,0.0002,28.61268]
[1778150501092,27.79,80835.64,1.7,0.47217,0.0002,28.61337]
[1778150503063,27.79,80842.85,1.7,0.47361,0.0002,28.62296]
[1778150505077,27.79,80849.8,1.7,0.47499,0.0002,28.63185]
[1778150506138,27.79,80849.8,1.7,0.47499,0.0002,28.63185]
[1778150509293,27.8,80850.85,1.7,0.47521,0.0002,28.63318]
[1778150510289,27.8,80851.29,1.7,0.4753,0.0002,28.63373]
[1778150510908,27.8,80856.37,1.7,0.47631,0.0002,28.63995]
[1778150510922,27.8,80856.37,1.7,0.47631,0.0002,28.63995]
[1778150510961,27.8,80856.37,1.7,0.47631,0.0002,28.63995]
[1778150511178,27.8,80856.37,1.7,0.47631,0.0002,28.63995]
[1778150511249,27.8,80856.37,1.7,0.47631,0.0002,28.63995]
[1778150511295,27.8,80856.37,1.7,0.47631,0.0002,28.63995]
[1778150511476,27.8,80856.37,1.7,0.47631,0.0002,28.63995]
[1778150511512,27.8,80856.37,1.7,0.47631,0.0002,28.63995]
[1778150511719,27.8,80856.37,1.7,0.47631,0.0002,28.63995]
[1778150511794,27.8,80867.48,1.7,0.47853,0.0002,28.65291]
[1778150512752,27.8,80867.48,1.7,0.47853,0.0002,28.65291]
[1778150518412,27.8,80863.78,1.7,0.47778,0.0002,28.64868]
[1778150519711,27.8,80862.53,1.7,0.47753,0.0002,28.64723]
[1778150522461,27.8,80861.44,1.7,0.47732,0.0002,28.64596]
[1778150523465,27.8,80860.71,1.7,0.47717,0.0002,28.6451]
[1778150523726,27.8,80860.71,1.7,0.47717,0.0002,28.6451]
[1778150523737,27.8,80860.71,1.7,0.47717,0.0002,28.6451]
[1778150525560,27.8,80853.94,1.7,0.47583,0.0002,28.637]
[1778150525654,27.8,80853.94,1.7,0.47583,0.0002,28.637]
[1778150527234,27.8,80844.98,1.7,0.47405,0.0002,28.62578]
[1778150531497,27.81,80840.7,1.7,0.4732,0.0002,28.62023]
[1778150531513,27.81,80840.7,1.7,0.4732,0.0002,28.62023]
[1778150531642,27.81,80840.7,1.7,0.4732,0.0002,28.62023]
[1778150531743,27.81,80840.7,1.7,0.4732,0.0002,28.62023]
[1778150532563,27.81,80828.6,1.7,0.47079,0.0002,28.60379]
[1778150538313,27.81,80828.91,1.7,0.47086,0.0002,28.60425]
[1778150538876,27.81,80828.91,1.7,0.47086,0.0002,28.60425]
[1778150544355,27.82,80828.11,1.7,0.47071,0.0002,28.60317]
[1778150550397,27.82,80828.68,1.7,0.47083,0.0002,28.604]
[1778150552458,27.82,80828.68,1.7,0.47083,0.0002,28.604]
[1778150552543,27.82,80828.68,1.7,0.47083,0.0002,28.604]
[1778150552586,27.82,80828.68,1.7,0.47083,0.0002,28.604]
[1778150553419,27.82,80836.99,1.7,0.47248,0.0002,28.61195]
[1778150554095,27.82,80836.99,1.7,0.47248,0.0002,28.61195]
[1778150555626,27.82,80839.38,1.7,0.47295,0.0002,28.61514]
[1778150555692,27.82,80839.38,1.7,0.47295,0.0002,28.61514]
[1778150559128,27.83,80842.18,1.7,0.47351,0.0002,28.61883]
[1778150559597,27.83,80842.18,1.7,0.47351,0.0002,28.61883]
[1778150565503,27.83,80846.05,1.7,0.47429,0.0002,28.62386]
[1778150568841,27.83,80847.11,1.7,0.4745,0.0002,28.62522]
[1778150572552,27.84,80836.04,1.7,0.47231,0.0002,28.61075]
[1778150577587,27.84,80836.86,1.7,0.47247,0.0002,28.61187]
[1778150581767,27.84,80837.41,1.7,0.47258,0.0002,28.61262]
[1778150587657,27.84,80846.43,1.7,0.47438,0.0002,28.62441]
[1778150593700,27.85,80847.54,1.7,0.47461,0.0002,28.62585]
[1778150598735,27.85,80850.08,1.7,0.47512,0.0002,28.62906]
[1778150600957,27.85,80851.9,1.7,0.47548,0.0002,28.63132]
[1778150604569,27.85,80856.74,1.7,0.47645,0.0002,28.63722]
[1778150604584,27.85,80856.74,1.7,0.47645,0.0002,28.63722]
[1778150604592,27.85,80856.74,1.7,0.47645,0.0002,28.63722]
[1778150604617,27.85,80856.74,1.7,0.47645,0.0002,28.63722]
[1778150604715,27.85,80856.74,1.7,0.47645,0.0002,28.63722]
[1778150604834,27.85,80856.74,1.7,0.47645,0.0002,28.63722]
[1778150604840,27.85,80856.74,1.7,0.47645,0.0002,28.63722]
[1778150604897,27.86,80863.56,1.7,0.4778,0.0002,28.64523]
[1778150605784,27.86,80870.01,1.7,0.47909,0.0002,28.65251]
[1778150606070,27.86,80870.01,1.7,0.47909,0.0002,28.65251]
[1778150611137,27.85,80865.97,1.7,0.47828,0.0002,28.64798]
[1778150611236,27.85,80865.97,1.7,0.47828,0.0002,28.64798]
[1778150611255,27.85,80865.97,1.7,0.47828,0.0002,28.64798]
[1778150611827,27.85,80859.39,1.7,0.47697,0.0002,28.6369]
[1778150612564,27.85,80859.39,1.7,0.47697,0.0002,28.6369]
[1778150613814,27.86,80854.62,1.7,0.47602,0.0002,28.6312]
[1778150622200,27.86,80854.23,1.7,0.47595,0.0002,28.63076]
[1778150623369,27.87,80858.72,1.7,0.47685,0.0002,28.63617]
[1778150628872,27.87,80861.08,1.7,0.47732,0.0002,28.63894]
[1778150633988,27.86,80863.59,1.7,0.47781,0.0002,28.64183]
[1778150638017,27.86,80856.99,1.7,0.4765,0.0002,28.63408]
[1778150643051,27.86,80860.84,1.7,0.47726,0.0002,28.63862]
[1778150645162,27.86,80862.12,1.7,0.47751,0.0002,28.64011]
[1778150651315,27.85,80862.22,1.7,0.47753,0.0002,28.64021]
[1778150656360,27.85,80866.81,1.7,0.47844,0.0002,28.64544]
[1778150662186,27.84,80873.3,1.7,0.47972,0.0002,28.65258]
[1778150667221,27.84,80871.58,1.7,0.47937,0.0002,28.65069]
[1778150672256,27.83,80874.12,1.7,0.47987,0.0002,28.64996]
[1778150677291,27.82,80875.28,1.7,0.48009,0.0002,28.65118]
[1778150682327,27.82,80874.85,1.7,0.48,0.0002,28.6507]
[1778150688369,27.81,80875.42,1.7,0.48011,0.0002,28.65128]
[1778150689027,27.81,80875.42,1.7,0.48011,0.0002,28.65128]
[1778150694411,27.8,80876.45,1.7,0.4803,0.0002,28.65235]
[1778150699446,27.8,80876.61,1.7,0.48033,0.0002,28.6525]
[1778150704481,27.79,80879.03,1.7,0.4808,0.0002,28.65502]
[1778150709516,27.78,80878.55,1.7,0.4807,0.0002,28.65449]
[1778150713991,27.78,80878.96,1.7,0.48078,0.0002,28.65491]
[1778150714313,27.78,80879.59,1.7,0.4809,0.0002,28.65556]
[1778150719586,27.78,80881.28,1.7,0.48124,0.0002,28.65731]
[1778150721894,27.78,80882.18,1.7,0.48142,0.0002,28.65823]
[1778150727642,27.78,80887.01,1.7,0.48238,0.0002,28.66309]
[1778150732677,27.78,80885.67,1.7,0.48211,0.0002,28.6583]
[1778150736217,27.78,80886.82,1.7,0.48234,0.0002,28.65944]
[1778150741740,27.78,80885.41,1.7,0.48206,0.0002,28.65804]
[1778150746085,27.78,80891.6,1.7,0.4833,0.0002,28.66409]
[1778150750822,27.78,80891.86,1.7,0.48335,0.0002,28.66434]
[1778150750920,27.78,80892.36,1.7,0.48345,0.0002,28.66482]
[1778150751708,27.78,80892.36,1.7,0.48345,0.0002,28.66482]
[1778150751810,27.78,80892.47,1.7,0.48347,0.0002,28.66492]
[1778150756846,27.78,80893.09,1.7,0.48359,0.0002,28.66551]
[1778150761880,27.78,80895.28,1.7,0.48403,0.0002,28.66756]
[1778150766915,27.78,80901.92,1.7,0.48536,0.0002,28.67357]
[1778150768201,27.78,80900.99,1.7,0.48517,0.0002,28.67275]
[1778150768929,27.78,80898.21,1.7,0.48462,0.0002,28.67026]
[1778150773964,27.78,80894.24,1.7,0.48382,0.0002,28.66658]
[1778150774387,27.78,80894.24,1.7,0.48382,0.0002,28.66658]
[1778150780012,27.77,80894.77,1.7,0.48392,0.0002,28.66706]
[1778150785043,27.77,80895.43,1.7,0.48405,0.0002,28.66767]
[1778150788974,27.76,80893.63,1.7,0.48369,0.0002,28.66598]
[1778150789018,27.76,80893.63,1.7,0.48369,0.0002,28.66598]
[1778150789046,27.76,80893.63,1.7,0.48369,0.0002,28.66598]
[1778150789065,27.76,80893.63,1.7,0.48369,0.0002,28.66598]
[1778150789089,27.76,80893.63,1.7,0.48369,0.0002,28.66598]
[1778150789072,27.76,80890.51,1.7,0.48306,0.0002,28.663]
[1778150789221,27.76,80890.51,1.7,0.48306,0.0002,28.663]
[1778150790079,27.76,80881.72,1.7,0.48131,0.0002,28.65425]
[1778150791499,27.76,80877.5,1.7,0.48046,0.0002,28.64639]
[1778150791557,27.76,80877.5,1.7,0.48046,0.0002,28.64639]
[1778150791564,27.76,80877.5,1.7,0.48046,0.0002,28.64639]
[1778150791566,27.76,80877.5,1.7,0.48046,0.0002,28.64639]
[1778150792093,27.76,80870.12,1.7,0.47899,0.0002,28.63839]
[1778150794881,27.76,80867.79,1.7,0.47852,0.0002,28.63577]
[1778150794912,27.76,80867.79,1.7,0.47852,0.0002,28.63577]
[1778150795458,27.76,80865.95,1.7,0.47815,0.0002,28.63369]
[1778150795610,27.76,80865.95,1.7,0.47815,0.0002,28.63369]
[1778150796557,27.76,80862.81,1.7,0.47753,0.0002,28.63007]
[1778150796570,27.76,80862.81,1.7,0.47753,0.0002,28.63007]
[1778150796589,27.76,80862.81,1.7,0.47753,0.0002,28.63007]
[1778150796777,27.76,80862.81,1.7,0.47753,0.0002,28.63007]
[1778150797128,27.76,80851.75,1.7,0.47532,0.0002,28.61677]
[1778150798236,27.76,80851.75,1.7,0.47532,0.0002,28.61678]
[1778150799142,27.76,80838.74,1.7,0.47273,0.0002,28.60004]
[1778150804177,27.77,80838.75,1.7,0.47274,0.0002,28.60007]
[1778150809212,27.77,80834.08,1.7,0.47181,0.0002,28.59379]
[1778150811917,27.77,80833.0,1.7,0.47159,0.0002,28.59231]
[1778150812361,27.77,80832.52,1.7,0.4715,0.0002,28.59166]
[1778150813154,27.77,80835.65,1.7,0.47213,0.0002,28.59594]
[1778150815445,27.77,80837.35,1.7,0.47247,0.0002,28.59825]
[1778150815540,27.77,80837.35,1.7,0.47247,0.0002,28.59825]
[1778150816945,27.78,80837.2,1.7,0.47244,0.0002,28.59805]
[1778150817006,27.78,80837.2,1.7,0.47244,0.0002,28.59805]
[1778150817033,27.78,80837.2,1.7,0.47244,0.0002,28.59805]
[1778150820289,27.78,80829.65,1.7,0.47094,0.0002,28.58773]
[1778150825420,27.78,80829.35,1.7,0.47088,0.0002,28.58733]
[1778150825493,27.78,80829.35,1.7,0.47088,0.0002,28.58733]
[1778150825739,27.78,80829.35,1.7,0.47088,0.0002,28.58733]
[1778150827999,27.78,80829.39,1.7,0.47089,0.0002,28.58741]
[1778150831875,27.79,80833.37,1.7,0.47169,0.0002,28.59294]
[1778150834074,27.79,80838.24,1.7,0.47266,0.0002,28.59955]
[1778150834461,27.79,80840.07,1.7,0.47303,0.0002,28.60198]
[1778150835570,27.79,80840.2,1.7,0.47306,0.0002,28.60216]
[1778150837918,27.79,80846.98,1.7,0.47441,0.0002,28.61096]
[1778150837919,27.79,80846.98,1.7,0.47441,0.0002,28.61096]
[1778150843481,27.8,80847.25,1.7,0.47447,0.0002,28.61134]
[1778150848515,27.8,80849.01,1.7,0.47483,0.0002,28.61359]
[1778150849238,27.8,80849.01,1.7,0.47483,0.0002,28.61359]
[1778150853550,27.81,80838.2,1.7,0.47267,0.0002,28.59614]
[1778150855712,27.81,80838.63,1.7,0.47276,0.0002,28.59671]
[1778150860757,27.81,80836.31,1.7,0.4723,0.0002,28.59363]
[1778150866641,27.82,80833.13,1.7,0.47168,0.0002,28.58934]
[1778150871676,27.82,80832.46,1.7,0.47155,0.0002,28.58845]
[1778150875083,27.82,80832.5,1.7,0.47156,0.0002,28.58851]
[1778150875458,27.82,80832.68,1.7,0.4716,0.0002,28.58877]
[1778150875705,27.82,80840.98,1.7,0.47325,0.0002,28.59993]
[1778150876430,27.82,80840.98,1.7,0.47325,0.0002,28.59993]
[1778150876762,27.82,80840.98,1.7,0.47325,0.0002,28.59993]
[1778150877580,27.82,80842.27,1.7,0.47351,0.0002,28.60162]
[1778150881747,27.83,80850.65,1.7,0.47518,0.0002,28.61232]
[1778150888796,27.83,80846.25,1.7,0.47431,0.0002,28.6068]
[1778150894838,27.84,80846.31,1.7,0.47433,0.0002,28.6069]
[1778150900880,27.84,80843.51,1.7,0.47377,0.0002,28.60332]
[1778150903669,27.84,80843.95,1.7,0.47386,0.0002,28.6039]
[1778150903990,27.84,80843.95,1.7,0.47386,0.0002,28.6039]
[1778150904908,27.84,80836.67,1.7,0.47242,0.0002,28.59431]
[1778150909709,27.84,80833.11,1.7,0.47171,0.0002,28.58951]
[1778150909943,27.84,80840.1,1.7,0.4731,0.0002,28.5989]
[1778150913971,27.85,80846.54,1.7,0.47438,0.0002,28.60379]
[1778150919006,27.85,80845.44,1.7,0.47417,0.0002,28.60241]
[1778150923221,27.85,80845.77,1.7,0.47423,0.0002,28.60283]
[1778150926056,27.85,80836.84,1.7,0.47246,0.0002,28.59117]
[1778150931091,27.86,80835.64,1.7,0.47223,0.0002,28.58957]
[1778150936126,27.86,80830.39,1.7,0.47119,0.0002,28.58241]
[1778150941161,27.86,80835.18,1.7,0.47214,0.0002,28.58899]
[1778150945191,27.87,80828.49,1.7,0.47082,0.0002,28.5798]
[1778150946677,27.87,80828.11,1.7,0.47074,0.0002,28.57928]
[1778150948234,27.87,80827.9,1.7,0.4707,0.0002,28.57899]
[1778150949111,27.87,80826.1,1.7,0.47035,0.0002,28.57646]
[1778150950185,27.87,80825.89,1.7,0.47031,0.0002,28.57616]
[1778150951386,27.87,80821.53,1.7,0.46944,0.0002,28.56993]
[1778150956637,27.87,80827.54,1.7,0.47064,0.0002,28.57854]
[1778150956813,27.87,80827.54,1.7,0.47064,0.0002,28.57854]
[1778150961066,27.87,80826.49,1.7,0.47043,0.0002,28.57706]
[1778150966338,27.88,80833.12,1.7,0.47176,0.0002,28.58631]
[1778150972183,27.88,80836.71,1.7,0.47248,0.0002,28.59118]
[1778150977417,27.89,80835.66,1.7,0.47227,0.0002,28.58633]
[1778150980439,27.89,80827.69,1.7,0.47069,0.0002,28.57539]
[1778150985474,27.89,80824.6,1.7,0.47008,0.0002,28.57106]
[1778150989090,27.89,80824.13,1.7,0.46999,0.0002,28.57039]
[1778150995545,27.9,80821.12,1.7,0.4694,0.0002,28.56613]
[1778151000580,27.91,80823.04,1.7,0.46979,0.0002,28.56893]
[1778151001390,27.91,80823.04,1.7,0.46979,0.0002,28.56893]
[1778151002933,27.91,80823.02,1.7,0.46979,0.0002,28.5689]
[1778151003179,27.91,80823.02,1.7,0.46979,0.0002,28.5689]
[1778151003601,27.91,80812.4,1.7,0.46768,0.0002,28.55328]
[1778151008636,27.9,80811.22,1.7,0.46744,0.0002,28.55147]
[1778151013675,27.9,80810.94,1.7,0.46738,0.0002,28.55102]
[1778151018709,27.9,80811.58,1.7,0.4675,0.0002,28.55196]
[1778151024753,27.9,80815.11,1.7,0.4682,0.0002,28.55724]
[1778151029790,27.89,80814.63,1.7,0.4681,0.0002,28.5565]
[1778151034825,27.89,80818.39,1.7,0.46884,0.0002,28.55857]
[1778151042881,27.88,80819.06,1.7,0.46896,0.0002,28.55952]
[1778151047916,27.88,80819.15,1.7,0.46898,0.0002,28.55963]
[1778151052951,27.88,80820.8,1.7,0.4693,0.0002,28.56201]
[1778151057986,27.88,80820.07,1.7,0.46915,0.0002,28.56092]
[1778151063021,27.87,80819.99,1.7,0.46913,0.0002,28.56078]
[1778151068056,27.87,80818.09,1.7,0.46875,0.0002,28.55796]
[1778151073091,27.87,80818.35,1.7,0.46879,0.0002,28.55831]
[1778151079133,27.86,80818.35,1.7,0.46879,0.0002,28.55828]
[1778151084168,27.86,80819.34,1.7,0.46898,0.0002,28.5597]
[1778151088196,27.85,80813.12,1.7,0.46774,0.0002,28.55043]
[1778151090210,27.85,80819.66,1.7,0.46903,0.0002,28.56013]
[1778151093021,27.85,80820.04,1.7,0.4691,0.0002,28.55721]
[1778151094458,27.85,80824.82,1.7,0.47005,0.0002,28.5641]
[1778151094687,27.85,80829.29,1.7,0.47095,0.0002,28.57043]
[1778151095245,27.85,80835.7,1.7,0.47222,0.0002,28.57922]
[1778151098633,27.86,80837.46,1.7,0.47258,0.0002,28.58161]
[1778151099873,27.86,80837.3,1.7,0.47254,0.0002,28.5814]
[1778151104848,27.86,80838.13,1.7,0.47272,0.0002,28.58253]
[1778151107514,27.86,80846.32,1.7,0.47435,0.0002,28.59321]
[1778151110497,27.86,80849.25,1.7,0.47493,0.0002,28.59692]
[1778151115386,27.87,80842.26,1.7,0.47355,0.0002,28.58801]
[1778151120421,27.87,80838.36,1.7,0.47277,0.0002,28.5829]
[1778151123689,27.87,80839.99,1.7,0.4731,0.0002,28.58507]
[1778151128481,27.88,80847.57,1.7,0.47461,0.0002,28.59487]
[1778151130422,27.88,80848.62,1.7,0.47482,0.0002,28.5962]
[1778151132509,27.88,80840.84,1.7,0.47328,0.0002,28.58623]
[1778151133884,27.88,80838.07,1.7,0.47273,0.0002,28.58257]
[1778151136537,27.88,80827.23,1.7,0.47058,0.0002,28.56775]
[1778151136727,27.88,80827.23,1.7,0.47058,0.0002,28.56775]
[1778151136883,27.88,80827.23,1.7,0.47058,0.0002,28.56775]
[1778151136976,27.88,80827.23,1.7,0.47058,0.0002,28.56775]
[1778151142579,27.89,80826.4,1.7,0.47042,0.0002,28.56663]
[1778151149628,27.9,80826.35,1.7,0.47042,0.0002,28.56661]
[1778151154663,27.9,80827.0,1.7,0.47055,0.0002,28.5641]
[1778151159698,27.91,80824.8,1.7,0.47012,0.0002,28.56104]
[1778151161413,27.91,80824.8,1.7,0.47012,0.0002,28.56104]
[1778151162023,27.91,80824.75,1.7,0.47012,0.0002,28.56098]
[1778151167758,27.92,80820.37,1.7,0.46926,0.0002,28.55476]
[1778151172791,27.92,80822.38,1.7,0.46967,0.0002,28.55771]
[1778151175188,27.93,80821.96,1.7,0.46959,0.0002,28.55712]
[1778151180847,27.94,80822.53,1.7,0.46971,0.0002,28.55802]
[1778151185882,27.94,80822.83,1.7,0.46978,0.0002,28.5585]
[1778151190917,27.95,80827.24,1.7,0.47067,0.0002,28.5648]
[1778151195952,27.95,80829.05,1.7,0.47103,0.0002,28.56736]
[1778151200987,27.96,80823.6,1.7,0.46996,0.0002,28.55974]
[1778151206022,27.97,80823.77,1.7,0.47001,0.0002,28.56003]
[1778151211058,27.97,80825.0,1.7,0.47025,0.0002,28.55836]
[1778151216644,27.98,80820.86,1.7,0.46944,0.0002,28.5525]
[1778151222153,27.98,80817.35,1.7,0.46874,0.0002,28.54735]
[1778151227189,27.97,80818.72,1.7,0.469,0.0002,28.5493]
[1778151232223,27.96,80825.78,1.7,0.4704,0.0002,28.55939]
[1778151234990,27.96,80827.76,1.7,0.47079,0.0002,28.56216]
[1778151240280,27.97,80827.82,1.7,0.4708,0.0002,28.56228]
[1778151241583,27.97,80827.82,1.7,0.4708,0.0002,28.56228]
[1778151241740,27.97,80831.76,1.7,0.47159,0.0002,28.56773]
[1778151242458,27.97,80831.76,1.7,0.47159,0.0002,28.56773]
[1778151242504,27.97,80840.02,1.7,0.47322,0.0002,28.57879]
[1778151245393,27.97,80841.22,1.7,0.47346,0.0002,28.58036]
[1778151251358,27.97,80838.79,1.7,0.47299,0.0002,28.5772]
[1778151252467,27.97,80838.79,1.7,0.47299,0.0002,28.5772]
[1778151257195,27.98,80835.46,1.7,0.47233,0.0002,28.5728]
[1778151262436,27.98,80835.63,1.7,0.47237,0.0002,28.57305]
[1778151267471,27.98,80835.31,1.7,0.47231,0.0002,28.57263]
[1778151272506,27.98,80834.97,1.7,0.47224,0.0002,28.56872]
[1778151277541,27.99,80835.44,1.7,0.47234,0.0002,28.56937]
[1778151282570,27.99,80838.84,1.7,0.47301,0.0002,28.5739]
[1778151283133,27.99,80839.13,1.7,0.47307,0.0002,28.57428]
[1778151288047,27.99,80839.32,1.7,0.47311,0.0002,28.57454]
[1778151295667,27.99,80837.82,1.7,0.47282,0.0002,28.57257]
[1778151300702,27.99,80836.0,1.7,0.47246,0.0002,28.57016]
[1778151306117,28.0,80833.92,1.7,0.47205,0.0002,28.56738]
[1778151306932,28.0,80833.88,1.7,0.47204,0.0002,28.56733]
[1778151306936,28.0,80840.97,1.7,0.47344,0.0002,28.57673]
[1778151311659,28.0,80838.88,1.7,0.47303,0.0002,28.574]
[1778151311901,28.0,80837.91,1.7,0.47284,0.0002,28.57272]
[1778151311914,28.0,80837.91,1.7,0.47284,0.0002,28.57272]
[1778151312786,28.0,80828.42,1.7,0.47096,0.0002,28.55986]
[1778151317091,28.0,80826.87,1.7,0.47066,0.0002,28.55772]
[1778151317163,28.0,80826.87,1.7,0.47066,0.0002,28.55772]
[1778151324870,28.0,80830.87,1.7,0.47145,0.0002,28.56329]
[1778151329905,28.01,80827.1,1.7,0.47071,0.0002,28.55809]
[1778151334943,28.01,80827.22,1.7,0.47074,0.0002,28.55482]
[1778151339978,28.01,80828.63,1.7,0.47102,0.0002,28.55681]
[1778151346020,28.02,80828.09,1.7,0.47092,0.0002,28.55609]
[1778151351055,28.02,80828.07,1.7,0.47092,0.0002,28.5561]
[1778151356090,28.03,80828.37,1.7,0.47099,0.0002,28.55655]
[1778151359448,28.03,80828.72,1.7,0.47106,0.0002,28.55705]
[1778151361731,28.03,80832.06,1.7,0.47172,0.0002,28.56163]
[1778151362132,28.03,80832.79,1.7,0.47186,0.0002,28.56262]
[1778151367167,28.02,80833.49,1.7,0.47199,0.0002,28.56351]
[1778151371879,28.02,80829.86,1.7,0.47127,0.0002,28.55853]
[1778151372162,28.02,80829.86,1.7,0.47127,0.0002,28.55853]
[1778151372579,28.02,80829.86,1.7,0.47127,0.0002,28.55853]
[1778151372757,28.02,80829.86,1.7,0.47127,0.0002,28.55853]
[1778151372881,28.02,80827.96,1.7,0.47089,0.0002,28.55588]
[1778151373309,28.02,80827.96,1.7,0.47089,0.0002,28.55588]
[1778151373746,28.02,80827.96,1.7,0.47089,0.0002,28.55588]
[1778151373755,28.01,80840.15,1.7,0.4733,0.0002,28.57231]
[1778151373811,28.01,80840.15,1.7,0.4733,0.0002,28.57231]
[1778151379252,28.02,80844.56,1.7,0.47418,0.0002,28.578]
[1778151383793,28.02,80844.46,1.7,0.47416,0.0002,28.57788]
[1778151390330,28.02,80844.16,1.7,0.4741,0.0002,28.57751]
[1778151395364,28.02,80844.55,1.7,0.47417,0.0002,28.57454]
[1778151400404,28.02,80846.25,1.7,0.47451,0.0002,28.57671]
[1778151405435,28.02,80847.28,1.7,0.47472,0.0002,28.57802]
[1778151410470,28.03,80849.11,1.7,0.47508,0.0002,28.58031]
[1778151415505,28.03,80847.61,1.7,0.47479,0.0002,28.57846]
[1778151421547,28.03,80847.37,1.7,0.47475,0.0002,28.57817]
[1778151422884,28.03,80846.99,1.7,0.47467,0.0002,28.5777]
[1778151422890,28.03,80846.99,1.7,0.47467,0.0002,28.5777]
[1778151423297,28.03,80846.99,1.7,0.47467,0.0002,28.5777]
[1778151424119,28.03,80841.75,1.7,0.47364,0.0002,28.57103]
[1778151429603,28.03,80840.29,1.7,0.47335,0.0002,28.56914]
[1778151432578,28.03,80840.29,1.7,0.47335,0.0002,28.56914]
[1778151437876,28.03,80843.53,1.7,0.47399,0.0002,28.57333]
[1778151439935,28.04,80844.46,1.7,0.47418,0.0002,28.57452]
[1778151440458,28.04,80844.46,1.7,0.47418,0.0002,28.57452]
[1778151445715,28.04,80846.38,1.7,0.47456,0.0002,28.57697]
[1778151450750,28.04,80845.45,1.7,0.47438,0.0002,28.5758]
[1778151451839,28.04,80845.45,1.7,0.47438,0.0002,28.5758]
[1778151462582,28.04,80838.82,1.7,0.47307,0.0002,28.56381]
[1778151468876,28.04,80837.8,1.7,0.47287,0.0002,28.56247]
[1778151473911,28.04,80837.75,1.7,0.47286,0.0002,28.56241]
[1778151478946,28.05,80837.76,1.7,0.47286,0.0002,28.56243]
[1778151483981,28.05,80837.6,1.7,0.47283,0.0002,28.56223]
[1778151489016,28.05,80837.86,1.7,0.47288,0.0002,28.56258]
[1778151496065,28.05,80840.12,1.7,0.47333,0.0002,28.56556]
[1778151501101,28.05,80840.19,1.7,0.47335,0.0002,28.56566]
[1778151508149,28.06,80840.26,1.7,0.47337,0.0002,28.56577]
[1778151510151,28.06,80837.56,1.7,0.47283,0.0002,28.56224]
[1778151515198,28.06,80831.86,1.7,0.4717,0.0002,28.55114]
[1778151522373,28.06,80831.72,1.7,0.47168,0.0002,28.55096]
[1778151522473,28.06,80831.72,1.7,0.47168,0.0002,28.55097]
[1778151528289,28.05,80835.64,1.7,0.47244,0.0002,28.55616]
[1778151533974,28.04,80837.3,1.7,0.47275,0.0002,28.55829]
[1778151539366,28.03,80836.97,1.7,0.47268,0.0002,28.55781]
[1778151540204,28.03,80836.97,1.7,0.47268,0.0002,28.55781]
[1778151545408,28.02,80833.87,1.7,0.47206,0.0002,28.55363]
[1778151550443,28.02,80836.42,1.7,0.47256,0.0002,28.55702]
[1778151555478,28.02,80838.94,1.7,0.47305,0.0002,28.56033]
[1778151560513,28.01,80839.43,1.7,0.47314,0.0002,28.56095]
[1778151565548,28.01,80839.43,1.7,0.47314,0.0002,28.56092]
[1778151568747,28.01,80839.5,1.7,0.47315,0.0002,28.561]
[1778151570458,28.0,80844.81,1.7,0.4742,0.0002,28.56784]
[1778151570726,28.0,80844.81,1.7,0.4742,0.0002,28.56784]
[1778151570730,28.0,80844.81,1.7,0.4742,0.0002,28.56784]
[1778151570796,28.0,80846.01,1.7,0.47443,0.0002,28.56936]
[1778151576625,28.01,80849.76,1.7,0.47517,0.0002,28.5706]
[1778151581660,28.01,80848.09,1.7,0.47485,0.0002,28.56854]
[1778151582019,28.01,80848.09,1.7,0.47485,0.0002,28.56854]
[1778151587705,28.01,80848.86,1.7,0.475,0.0002,28.56951]
[1778151592740,28.01,80848.89,1.7,0.47501,0.0002,28.56956]
[1778151594158,28.01,80848.89,1.7,0.47501,0.0002,28.56956]
[1778151594269,28.01,80848.89,1.7,0.47501,0.0002,28.56956]
[1778151599789,28.02,80842.32,1.7,0.47371,0.0002,28.56125]
[1778151600196,28.02,80842.32,1.7,0.47371,0.0002,28.56125]
[1778151600462,28.02,80842.32,1.7,0.47371,0.0002,28.56125]
[1778151600796,28.02,80851.29,1.7,0.47549,0.0002,28.57255]
[1778151601218,28.02,80851.29,1.7,0.47549,0.0002,28.57255]
[1778151602834,28.02,80856.99,1.7,0.47662,0.0002,28.57943]
[1778151605333,28.02,80859.38,1.7,0.4771,0.0002,28.58225]
[1778151610871,28.02,80851.49,1.7,0.47554,0.0002,28.57281]
[1778151615913,28.02,80853.11,1.7,0.47586,0.0002,28.57481]
[1778151620948,28.03,80853.4,1.7,0.47592,0.0002,28.57517]
[1778151625983,28.03,80852.1,1.7,0.47567,0.0002,28.57361]
[1778151631018,28.03,80849.05,1.7,0.47506,0.0002,28.5664]
[1778151635047,28.03,80855.73,1.7,0.47639,0.0002,28.57454]
[1778151640082,28.04,80859.38,1.7,0.47711,0.0002,28.57887]
[1778151645117,28.04,80859.64,1.7,0.47717,0.0002,28.57918]
[1778151650152,28.04,80858.59,1.7,0.47696,0.0002,28.57795]
[1778151655187,28.04,80859.56,1.7,0.47715,0.0002,28.57908]
[1778151659160,28.04,80855.12,1.7,0.47627,0.0002,28.57383]
[1778151659312,28.04,80855.12,1.7,0.47627,0.0002,28.57383]
[1778151665261,28.04,80855.55,1.7,0.47636,0.0002,28.57436]
[1778151670297,28.04,80855.99,1.7,0.47645,0.0002,28.5749]
[1778151671314,28.04,80855.99,1.7,0.47645,0.0002,28.5749]
[1778151675016,28.04,80854.19,1.7,0.47609,0.0002,28.57275]
[1778151682412,28.05,80851.66,1.7,0.4756,0.0002,28.56969]
[1778151682554,28.05,80851.66,1.7,0.4756,0.0002,28.56969]
[1778151682602,28.05,80851.66,1.7,0.4756,0.0002,28.56969]
[1778151684080,28.05,80850.88,1.7,0.47544,0.0002,28.56873]
[1778151683388,28.05,80842.97,1.7,0.47388,0.0002,28.5588]
[1778151688423,28.05,80836.55,1.7,0.47261,0.0002,28.55043]
[1778151693458,28.05,80834.36,1.7,0.47218,0.0002,28.54405]
[1778151694234,28.05,80834.36,1.7,0.47218,0.0002,28.54405]
[1778151694331,28.05,80834.36,1.7,0.47218,0.0002,28.54405]
[1778151694481,28.05,80834.36,1.7,0.47218,0.0002,28.54405]
[1778151703528,28.05,80836.23,1.7,0.47254,0.0002,28.54653]
[1778151708563,28.05,80835.91,1.7,0.47248,0.0002,28.5461]
[1778151709151,28.05,80835.91,1.7,0.47248,0.0002,28.5461]
[1778151709419,28.05,80835.91,1.7,0.47248,0.0002,28.5461]
[1778151714605,28.05,80835.1,1.7,0.47232,0.0002,28.54503]
[1778151719640,28.05,80834.76,1.7,0.47225,0.0002,28.54459]
[1778151724169,28.05,80835.19,1.7,0.47234,0.0002,28.54517]
[1778151724218,28.05,80835.19,1.7,0.47234,0.0002,28.54517]
[1778151724232,28.05,80835.19,1.7,0.47234,0.0002,28.54517]
[1778151724512,28.05,80835.19,1.7,0.47234,0.0002,28.54517]
[1778151725073,28.05,80835.19,1.7,0.47234,0.0002,28.54517]
[1778151727501,28.05,80842.55,1.7,0.4738,0.0002,28.55483]
[1778151733738,28.05,80844.23,1.7,0.47413,0.0002,28.557]
[1778151734585,28.05,80844.23,1.7,0.47413,0.0002,28.557]
[1778151739780,28.06,80846.51,1.7,0.47459,0.0002,28.5599]
[1778151744815,28.06,80850.37,1.7,0.47535,0.0002,28.56471]
[1778151747556,28.06,80849.48,1.7,0.47518,0.0002,28.56362]
[1778151748088,28.06,80849.48,1.7,0.47518,0.0002,28.56362]
[1778151748843,28.06,80836.85,1.7,0.47268,0.0002,28.54745]
[1778151751951,28.06,80837.87,1.7,0.47289,0.0002,28.5488]
[1778151754540,28.06,80842.85,1.7,0.47387,0.0002,28.55181]
[1778151756458,28.06,80843.24,1.7,0.47394,0.0002,28.55231]
[1778151756899,28.06,80850.82,1.7,0.47544,0.0002,28.56182]
[1778151761934,28.07,80849.33,1.7,0.47515,0.0002,28.56]
[1778151762834,28.07,80849.33,1.7,0.47515,0.0002,28.56]
[1778151763512,28.07,80849.71,1.7,0.47523,0.0002,28.56047]
[1778151763681,28.07,80849.71,1.7,0.47523,0.0002,28.56047]
[1778151763748,28.07,80849.71,1.7,0.47523,0.0002,28.56047]
[1778151763803,28.07,80849.71,1.7,0.47523,0.0002,28.56047]
[1778151764183,28.07,80849.71,1.7,0.47523,0.0002,28.56047]
[1778151763948,28.07,80857.96,1.7,0.47686,0.0002,28.57042]
[1778151764674,28.07,80857.96,1.7,0.47686,0.0002,28.57042]
[1778151764955,28.07,80865.94,1.7,0.47844,0.0002,28.57959]
[1778151765591,28.07,80865.94,1.7,0.47844,0.0002,28.57959]
[1778151765598,28.07,80865.94,1.7,0.47844,0.0002,28.57959]
[1778151765962,28.07,80873.51,1.7,0.47994,0.0002,28.58787]
[1778151766669,28.07,80873.51,1.7,0.47994,0.0002,28.58787]
[1778151766681,28.07,80873.51,1.7,0.47994,0.0002,28.58787]
[1778151766752,28.07,80873.51,1.7,0.47994,0.0002,28.58787]
[1778151767133,28.07,80889.22,1.7,0.48304,0.0002,28.60377]
[1778151767976,28.06,80899.07,1.7,0.48499,0.0002,28.61286]
[1778151769244,28.06,80897.42,1.7,0.48467,0.0002,28.61138]
[1778151769990,28.06,80902.65,1.7,0.4857,0.0002,28.61599]
[1778151772779,28.06,80905.85,1.7,0.48633,0.0002,28.61871]
[1778151773019,28.06,80905.85,1.7,0.48633,0.0002,28.61871]
[1778151773055,28.06,80904.33,1.7,0.48603,0.0002,28.61743]
[1778151774021,28.06,80896.59,1.7,0.4845,0.0002,28.61063]
[1778151774836,28.06,80896.59,1.7,0.4845,0.0002,28.61063]
[1778151776999,28.06,80891.57,1.7,0.4835,0.0002,28.60599]
[1778151779658,28.06,80894.86,1.7,0.48415,0.0002,28.60904]
[1778151785797,28.06,80899.99,1.7,0.48517,0.0002,28.61365]
[1778151790697,28.05,80905.68,1.7,0.48629,0.0002,28.61855]
[1778151790702,28.05,80905.68,1.7,0.48629,0.0002,28.61855]
[1778151791140,28.05,80914.41,1.7,0.48802,0.0002,28.62563]
[1778151793154,28.05,80907.9,1.7,0.48673,0.0002,28.6204]
[1778151793902,28.05,80907.9,1.7,0.48673,0.0002,28.6204]
[1778151794161,28.05,80908.22,1.7,0.48679,0.0002,28.62066]
[1778151795947,28.05,80911.83,1.7,0.4875,0.0002,28.62359]
[1778151796175,28.05,80912.36,1.7,0.48761,0.0002,28.62401]
[1778151801211,28.04,80916.24,1.7,0.48837,0.0002,28.62703]
[1778151801574,28.04,80916.24,1.7,0.48837,0.0002,28.62703]
[1778151804818,28.03,80920.62,1.7,0.48923,0.0002,28.63032]
[1778151804928,28.03,80920.62,1.7,0.48923,0.0002,28.63032]
[1778151804928,28.03,80920.62,1.7,0.48923,0.0002,28.63032]
[1778151805237,28.03,80920.62,1.7,0.48923,0.0002,28.63032]
[1778151805268,28.03,80920.62,1.7,0.48923,0.0002,28.63032]
[1778151805238,28.03,80942.45,1.7,0.49356,0.0002,28.64474]
[1778151805570,28.03,80942.45,1.7,0.49356,0.0002,28.64474]
[1778151805599,28.03,80942.45,1.7,0.49356,0.0002,28.64474]
[1778151806022,28.03,80942.45,1.7,0.49356,0.0002,28.64474]
[1778151806085,28.03,80942.45,1.7,0.49356,0.0002,28.64474]
[1778151806245,28.03,80938.89,1.7,0.49285,0.0002,28.64262]
[1778151806995,28.03,80938.89,1.7,0.49285,0.0002,28.64262]
[1778151807049,28.03,80938.89,1.7,0.49285,0.0002,28.64262]
[1778151807252,28.03,80927.27,1.7,0.49055,0.0002,28.63506]
[1778151812734,28.03,80929.63,1.7,0.49101,0.0002,28.63321]
[1778151813321,28.02,80934.43,1.7,0.49196,0.0002,28.63636]
[1778151813331,28.02,80934.43,1.7,0.49196,0.0002,28.63636]
[1778151813397,28.02,80934.43,1.7,0.49196,0.0002,28.63636]
[1778151813422,28.02,80933.2,1.7,0.49172,0.0002,28.63557]
[1778151814301,28.02,80920.26,1.7,0.48915,0.0002,28.62657]
[1778151816110,28.02,80920.26,1.7,0.48915,0.0002,28.62657]
[1778151816495,28.02,80914.8,1.7,0.48807,0.0002,28.62242]
[1778151816864,28.02,80914.8,1.7,0.48807,0.0002,28.62242]
[1778151816953,28.02,80910.86,1.7,0.48729,0.0002,28.6193]
[1778151817901,28.02,80910.86,1.7,0.48729,0.0002,28.6193]
[1778151818002,28.02,80925.33,1.7,0.49016,0.0002,28.63024]
[1778151818551,28.02,80925.33,1.7,0.49016,0.0002,28.63024]
[1778151824371,28.02,80921.59,1.7,0.48942,0.0002,28.62755]
[1778151827851,28.02,80920.85,1.7,0.48927,0.0002,28.62701]
[1778151828015,28.02,80920.85,1.7,0.48927,0.0002,28.62701]
[1778151828019,28.02,80920.84,1.7,0.48927,0.0002,28.627]
[1778151828399,28.02,80913.97,1.7,0.48791,0.0002,28.62178]
[1778151832326,28.02,80914.24,1.7,0.48796,0.0002,28.62199]
[1778151833374,28.02,80919.59,1.7,0.48902,0.0002,28.62608]
[1778151833497,28.02,80919.59,1.7,0.48902,0.0002,28.62608]
[1778151833592,28.02,80921.2,1.7,0.48934,0.0002,28.62727]
[1778151834442,28.02,80927.65,1.7,0.49062,0.0002,28.63186]
[1778151838733,28.03,80929.82,1.7,0.49105,0.0002,28.63333]
[1778151839483,28.03,80931.43,1.7,0.49137,0.0002,28.63441]
[1778151846275,28.03,80927.24,1.7,0.49054,0.0002,28.63158]
[1778151846358,28.03,80926.88,1.7,0.49047,0.0002,28.63133]
[1778151846420,28.03,80926.88,1.7,0.49047,0.0002,28.63133]
[1778151846527,28.03,80933.26,1.7,0.49173,0.0002,28.63561]
[1778151849548,28.03,80939.54,1.7,0.49298,0.0002,28.63954]
[1778151851839,28.03,80940.15,1.7,0.4931,0.0002,28.63991]
[1778151852458,28.03,80940.65,1.7,0.4932,0.0002,28.64021]
[1778151852761,28.03,80940.65,1.7,0.4932,0.0002,28.64021]
[1778151855656,28.03,80945.51,1.7,0.49416,0.0002,28.64303]
[1778151855719,28.03,80953.56,1.7,0.49576,0.0002,28.64732]
[1778151856403,28.03,80953.56,1.7,0.49576,0.0002,28.64732]
[1778151861632,28.02,80957.38,1.7,0.49651,0.0002,28.6492]
[1778151866667,28.02,80954.58,1.7,0.49595,0.0002,28.64783]
[1778151871702,28.02,80951.88,1.7,0.49542,0.0002,28.64299]
[1778151877177,28.01,80951.78,1.7,0.4954,0.0002,28.64294]
[1778151882779,28.01,80952.3,1.7,0.4955,0.0002,28.64321]
[1778151885488,28.01,80951.45,1.7,0.49533,0.0002,28.64277]
[1778151891843,28.01,80955.1,1.7,0.49605,0.0002,28.64462]
[1778151892868,28.01,80955.1,1.7,0.49605,0.0002,28.64462]
[1778151893642,28.01,80955.28,1.7,0.49609,0.0002,28.64471]
[1778151893663,28.01,80955.28,1.7,0.49609,0.0002,28.64471]
[1778151894423,28.01,80958.42,1.7,0.49671,0.0002,28.64623]
[1778151894442,28.01,80958.42,1.7,0.49671,0.0002,28.64623]
[1778151894864,28.01,80964.39,1.7,0.4979,0.0002,28.64891]
[1778151899899,28.01,80964.07,1.7,0.49783,0.0002,28.64878]
[1778151904935,28.01,80966.95,1.7,0.4984,0.0002,28.64999]
[1778151905643,28.01,80966.95,1.7,0.4984,0.0002,28.64999]
[1778151905816,28.01,80966.95,1.7,0.4984,0.0002,28.64999]
[1778151906066,28.01,80966.95,1.7,0.4984,0.0002,28.64999]
[1778151908797,28.0,80974.59,1.7,0.49992,0.0002,28.65292]
[1778151909037,28.0,80974.59,1.7,0.49992,0.0002,28.65292]
[1778151909088,28.0,80974.59,1.7,0.49992,0.0002,28.65292]
[1778151910138,28.0,80980.41,1.7,0.50107,0.0002,28.65488]
[1778151910144,28.0,80980.41,1.7,0.50107,0.0002,28.65488]
[1778151910150,28.0,80987.62,1.7,0.5025,0.0002,28.65697]
[1778151913117,28.0,80986.14,1.7,0.50221,0.0002,28.65657]
[1778151913129,28.0,80986.14,1.7,0.50221,0.0002,28.65657]
[1778151913458,28.0,80988.02,1.7,0.50258,0.0002,28.65707]
[1778151914000,28.0,80995.33,1.7,0.50403,0.0002,28.6588]
[1778151915426,28.0,80996.3,1.7,0.50422,0.0002,28.659]
[1778151915435,28.0,80996.3,1.7,0.50422,0.0002,28.659]
[1778151916156,28.0,80996.3,1.7,0.50422,0.0002,28.659]
[1778151916177,28.0,80996.3,1.7,0.50422,0.0002,28.659]
[1778151916212,28.0,80996.3,1.7,0.50422,0.0002,28.659]
[1778151916238,28.0,80996.3,1.7,0.50422,0.0002,28.659]
[1778151916271,28.0,80996.28,1.7,0.50422,0.0002,28.659]
[1778151919716,28.0,81000.36,1.7,0.50503,0.0002,28.65977]
[1778151920044,28.0,81000.23,1.7,0.505,0.0002,28.65974]
[1778151922577,28.0,81000.54,1.7,0.50506,0.0002,28.6598]
[1778151922808,28.0,81000.54,1.7,0.50506,0.0002,28.6598]
[1778151922914,28.0,81000.54,1.7,0.50506,0.0002,28.6598]
[1778151923313,28.0,81000.54,1.7,0.50506,0.0002,28.6598]
[1778151923884,28.0,81005.57,1.7,0.50606,0.0002,28.66058]
[1778151924469,28.0,81008.79,1.7,0.5067,0.0002,28.66098]
[1778151925079,28.0,81001.13,1.7,0.50518,0.0002,28.6599]
[1778151929810,28.0,80999.23,1.7,0.5048,0.0002,28.65956]
[1778151931806,28.01,80996.26,1.7,0.50421,0.0002,28.65553]
[1778151931809,28.01,80996.26,1.7,0.50421,0.0002,28.65553]
[1778151931888,28.01,80996.26,1.7,0.50421,0.0002,28.65553]
[1778151932242,28.01,80992.4,1.7,0.50345,0.0002,28.65469]
[1778151936199,28.01,80991.62,1.7,0.50329,0.0002,28.65451]
[1778151938456,28.01,80991.58,1.7,0.50328,0.0002,28.6545]
[1778151940879,28.01,80988.73,1.7,0.50272,0.0002,28.65379]
[1778151941000,28.01,80988.73,1.7,0.50272,0.0002,28.65379]
[1778151941191,28.01,80998.83,1.7,0.50472,0.0002,28.65602]
[1778151944212,28.01,81007.19,1.7,0.50638,0.0002,28.65732]
[1778151948726,28.01,81005.49,1.7,0.50604,0.0002,28.6571]
[1778151950208,28.01,81009.19,1.7,0.50678,0.0002,28.65756]
[1778151950724,28.01,81010.63,1.7,0.50706,0.0002,28.65772]
[1778151950726,28.01,81010.63,1.7,0.50706,0.0002,28.65772]
[1778151950798,28.01,81010.63,1.7,0.50706,0.0002,28.65772]
[1778151951350,28.01,81010.63,1.7,0.50706,0.0002,28.65772]
[1778151952394,28.01,81015.57,1.7,0.50804,0.0002,28.65813]
[1778151958093,28.01,81015.12,1.7,0.50795,0.0002,28.6581]
[1778151963346,28.01,81010.63,1.7,0.50706,0.0002,28.65772]
[1778151968381,28.01,81010.4,1.7,0.50702,0.0002,28.65769]
[1778151973416,28.01,81015.65,1.7,0.50806,0.0002,28.65814]
[1778151974514,28.01,81015.69,1.7,0.50807,0.0002,28.65814]
[1778151975793,28.01,81016.87,1.7,0.5083,0.0002,28.65821]
[1778151975797,28.01,81016.87,1.7,0.5083,0.0002,28.65821]
[1778151975833,28.01,81016.87,1.7,0.5083,0.0002,28.65821]
[1778151975882,28.01,81016.87,1.7,0.5083,0.0002,28.65821]
[1778151976122,28.01,81016.87,1.7,0.5083,0.0002,28.65821]
[1778151976279,28.01,81016.87,1.7,0.5083,0.0002,28.65821]
[1778151976337,28.01,81016.87,1.7,0.5083,0.0002,28.65821]
[1778151976363,28.01,81016.87,1.7,0.5083,0.0002,28.65821]
[1778151976459,28.01,81016.87,1.7,0.5083,0.0002,28.65821]
[1778151976488,28.01,81016.87,1.7,0.5083,0.0002,28.65821]
[1778151976540,28.01,81016.87,1.7,0.5083,0.0002,28.65821]
[1778151976557,28.01,81016.87,1.7,0.5083,0.0002,28.65821]
[1778151976616,28.01,81016.87,1.7,0.5083,0.0002,28.65821]
[1778151977188,28.01,81016.87,1.7,0.5083,0.0002,28.65821]
[1778151977270,28.01,81030.45,1.7,0.51099,0.0002,28.65834]
[1778151977802,28.01,81030.45,1.7,0.51099,0.0002,28.65834]
[1778151977859,28.01,81030.45,1.7,0.51099,0.0002,28.65834]
[1778151981035,28.01,81020.63,1.7,0.50904,0.0002,28.65838]
[1778151984958,28.01,81022.9,1.7,0.50949,0.0002,28.65843]
[1778151985148,28.01,81022.9,1.7,0.50949,0.0002,28.65843]
[1778151987148,28.01,81022.95,1.7,0.5095,0.0002,28.65843]
[1778151987459,28.01,81026.04,1.7,0.51012,0.0002,28.65844]
[1778151989145,28.0,81027.43,1.7,0.51039,0.0002,28.65843]
[1778151989897,28.0,81028.52,1.7,0.51061,0.0002,28.6584]
[1778151990538,28.0,81022.57,1.7,0.50943,0.0002,28.65843]
[1778151995573,28.0,81021.63,1.7,0.50924,0.0002,28.65494]
[1778152001290,28.0,81021.46,1.7,0.50921,0.0002,28.65494]
[1778152006652,27.99,81024.6,1.7,0.50983,0.0002,28.65498]
[1778152011687,27.99,81023.66,1.7,0.50964,0.0002,28.65497]
[1778152015258,27.99,81022.72,1.7,0.50946,0.0002,28.65496]
[1778152020750,27.98,81019.78,1.7,0.50887,0.0002,28.65489]
[1778152021983,27.98,81019.78,1.7,0.50887,0.0002,28.65489]
[1778152022025,27.98,81019.78,1.7,0.50887,0.0002,28.65489]
[1778152022038,27.98,81019.78,1.7,0.50887,0.0002,28.65489]
[1778152022501,27.98,81019.76,1.7,0.50887,0.0002,28.65489]
[1778152022809,27.98,81019.76,1.7,0.50887,0.0002,28.65489]
[1778152023302,27.98,81000.15,1.7,0.50498,0.0002,28.6528]
[1778152023813,27.98,81000.15,1.7,0.50498,0.0002,28.6528]
[1778152023897,27.98,80994.86,1.7,0.50393,0.0002,28.65177]
[1778152028630,27.98,80994.74,1.7,0.50391,0.0002,28.65175]
[1778152028655,27.98,80994.74,1.7,0.50391,0.0002,28.65175]
[1778152028809,27.99,80994.21,1.7,0.5038,0.0002,28.65163]
[1778152032198,27.98,80994.21,1.7,0.5038,0.0002,28.65163]
[1778152034111,27.98,80994.07,1.7,0.50377,0.0002,28.6516]
[1778152034154,27.98,80994.07,1.7,0.50377,0.0002,28.6516]
[1778152034173,27.98,80994.07,1.7,0.50377,0.0002,28.6516]
[1778152034242,27.98,80994.07,1.7,0.50377,0.0002,28.6516]
[1778152034342,27.98,80994.07,1.7,0.50377,0.0002,28.6516]
[1778152034430,27.98,80994.07,1.7,0.50377,0.0002,28.6516]
[1778152034460,27.98,80994.07,1.7,0.50377,0.0002,28.6516]
[1778152034657,27.98,80994.07,1.7,0.50377,0.0002,28.6516]
[1778152034755,27.98,80994.07,1.7,0.50377,0.0002,28.6516]
[1778152034823,27.98,80994.07,1.7,0.50377,0.0002,28.6516]
[1778152034994,27.98,80994.07,1.7,0.50377,0.0002,28.6516]
[1778152035173,27.98,80994.07,1.7,0.50377,0.0002,28.6516]
[1778152035178,27.98,80994.07,1.7,0.50377,0.0002,28.6516]
[1778152035376,27.98,80994.07,1.7,0.50377,0.0002,28.6516]
[1778152035478,27.98,80994.07,1.7,0.50377,0.0002,28.6516]
[1778152035407,27.98,80962.75,1.7,0.49755,0.0002,28.64126]
[1778152035521,27.98,80962.75,1.7,0.49755,0.0002,28.64126]
[1778152035563,27.98,80962.75,1.7,0.49755,0.0002,28.64126]
[1778152035929,27.98,80962.75,1.7,0.49755,0.0002,28.64126]
[1778152036072,27.98,80962.75,1.7,0.49755,0.0002,28.64126]
[1778152036289,27.98,80962.75,1.7,0.49755,0.0002,28.64126]
[1778152036388,27.98,80948.71,1.7,0.49477,0.0002,28.63437]
[1778152036717,27.98,80948.71,1.7,0.49477,0.0002,28.63437]
[1778152036796,27.98,80948.71,1.7,0.49477,0.0002,28.63437]
[1778152036873,27.98,80956.31,1.7,0.49627,0.0002,28.63828]
[1778152041091,27.98,80954.39,1.7,0.49589,0.0002,28.63733]
[1778152042988,27.98,80953.35,1.7,0.49568,0.0002,28.6368]
[1778152043000,27.98,80953.35,1.7,0.49568,0.0002,28.6368]
[1778152043003,27.98,80953.35,1.7,0.49568,0.0002,28.6368]
[1778152043249,27.98,80953.35,1.7,0.49568,0.0002,28.6368]
[1778152043304,27.98,80953.35,1.7,0.49568,0.0002,28.6368]
[1778152043753,27.98,80952.92,1.7,0.4956,0.0002,28.63658]
[1778152044024,27.98,80952.92,1.7,0.4956,0.0002,28.63658]
[1778152044031,27.98,80952.92,1.7,0.4956,0.0002,28.63658]
[1778152044125,27.98,80944.47,1.7,0.49392,0.0002,28.63201]
[1778152047136,27.97,80941.49,1.7,0.49333,0.0002,28.63028]
[1778152047621,27.97,80941.2,1.7,0.49327,0.0002,28.6301]
[1778152048442,27.97,80941.2,1.7,0.49327,0.0002,28.6301]
[1778152049654,27.97,80941.73,1.7,0.49338,0.0002,28.63042]
[1778152051017,27.97,80941.81,1.7,0.49339,0.0002,28.63047]
[1778152057013,27.97,80942.06,1.7,0.49344,0.0002,28.62714]
[1778152059087,27.97,80942.81,1.7,0.49359,0.0002,28.62758]
[1778152065069,27.97,80944.57,1.7,0.49393,0.0002,28.6286]
[1778152070104,27.97,80944.35,1.7,0.49389,0.0002,28.62847]
[1778152076146,27.97,80943.78,1.7,0.49378,0.0002,28.62814]
[1778152081237,27.97,80946.19,1.7,0.49425,0.0002,28.62951]
[1778152081338,27.97,80936.55,1.7,0.49234,0.0002,28.62379]
[1778152081723,27.97,80936.55,1.7,0.49234,0.0002,28.62379]
[1778152088083,27.97,80934.01,1.7,0.49183,0.0002,28.62217]
[1778152090359,27.96,80933.9,1.7,0.49181,0.0002,28.6221]
[1778152090895,27.96,80933.17,1.7,0.49166,0.0002,28.62162]
[1778152096292,27.96,80939.53,1.7,0.49293,0.0002,28.62562]
[1778152101327,27.96,80939.01,1.7,0.49282,0.0002,28.62531]
[1778152106238,27.96,80935.12,1.7,0.49205,0.0002,28.62288]
[1778152112404,27.96,80931.11,1.7,0.49125,0.0002,28.6168]
[1778152118446,27.97,80930.8,1.7,0.49119,0.0002,28.6166]
[1778152119191,27.97,80930.8,1.7,0.49119,0.0002,28.6166]
[1778152119453,27.96,80922.86,1.7,0.48961,0.0002,28.61106]
[1778152124488,27.95,80920.48,1.7,0.48913,0.0002,28.6093]
[1778152129523,27.94,80922.25,1.7,0.48948,0.0002,28.61059]
[1778152134558,27.93,80926.39,1.7,0.49029,0.0002,28.61354]
[1778152139593,27.92,80926.71,1.7,0.49035,0.0002,28.61375]
[1778152141361,27.92,80925.58,1.7,0.49013,0.0002,28.61296]
[1778152142750,27.92,80929.64,1.7,0.49093,0.0002,28.61577]
[1778152143406,27.92,80929.64,1.7,0.49093,0.0002,28.61577]
[1778152143621,27.92,80942.61,1.7,0.49351,0.0002,28.62396]
[1778152147180,27.92,80946.35,1.7,0.49426,0.0002,28.62611]
[1778152150344,27.92,80949.5,1.7,0.49488,0.0002,28.62783]
[1778152150458,27.92,80949.5,1.7,0.49488,0.0002,28.62783]
[1778152155712,27.91,80951.93,1.7,0.49537,0.0002,28.62911]
[1778152160747,27.91,80952.38,1.7,0.49546,0.0002,28.62935]
[1778152163491,27.91,80952.27,1.7,0.49543,0.0002,28.62929]
[1778152163782,27.91,80948.15,1.7,0.49461,0.0002,28.6271]
[1778152163785,27.91,80948.15,1.7,0.49461,0.0002,28.6271]
[1778152164031,27.91,80948.15,1.7,0.49461,0.0002,28.6271]
[1778152165782,27.91,80939.04,1.7,0.4928,0.0002,28.62182]
[1778152170817,27.91,80938.28,1.7,0.49265,0.0002,28.62136]
[1778152173464,27.91,80938.28,1.7,0.49265,0.0002,28.62136]
[1778152173491,27.91,80938.28,1.7,0.49265,0.0002,28.62136]
[1778152174535,27.91,80940.08,1.7,0.493,0.0002,28.61899]
[1778152176459,27.91,80945.27,1.7,0.49404,0.0002,28.62203]
[1778152181454,27.91,80947.37,1.7,0.49445,0.0002,28.6232]
[1778152181721,27.91,80946.84,1.7,0.49435,0.0002,28.62291]
[1778152181757,27.91,80946.84,1.7,0.49435,0.0002,28.62291]
[1778152182151,27.91,80946.84,1.7,0.49435,0.0002,28.62291]
[1778152182298,27.91,80953.04,1.7,0.49558,0.0002,28.62622]
[1778152183646,27.91,80965.26,1.7,0.49802,0.0002,28.63194]
[1778152185182,27.91,80969.64,1.7,0.49889,0.0002,28.63373]
[1778152186138,27.91,80969.64,1.7,0.49889,0.0002,28.63373]
[1778152191966,27.9,80976.9,1.7,0.50033,0.0002,28.6364]
[1778152197396,27.9,80977.26,1.7,0.5004,0.0002,28.63652]
[1778152197404,27.9,80977.26,1.7,0.5004,0.0002,28.63652]
[1778152197440,27.9,80977.26,1.7,0.5004,0.0002,28.63652]
[1778152197534,27.9,80977.95,1.7,0.50054,0.0002,28.63675]
[1778152197959,27.9,80977.95,1.7,0.50054,0.0002,28.63675]
[1778152197962,27.9,80977.95,1.7,0.50054,0.0002,28.63675]
[1778152198008,27.89,80985.49,1.7,0.50204,0.0002,28.63907]
[1778152198815,27.89,80985.49,1.7,0.50204,0.0002,28.63907]
[1778152199015,27.89,80986.9,1.7,0.50232,0.0002,28.63946]
[1778152202037,27.89,80979.51,1.7,0.50085,0.0002,28.63727]
[1778152207072,27.9,80975.71,1.7,0.50009,0.0002,28.63599]
[1778152212107,27.9,80976.91,1.7,0.50033,0.0002,28.6364]
[1778152217143,27.9,80979.21,1.7,0.50079,0.0002,28.63717]
[1778152222178,27.9,80978.96,1.7,0.50074,0.0002,28.63709]
[1778152227213,27.9,80978.9,1.7,0.50073,0.0002,28.63707]
[1778152233255,27.91,80978.63,1.7,0.50068,0.0002,28.63351]
[1778152239297,27.91,80978.81,1.7,0.50072,0.0002,28.63357]
[1778152243906,27.91,80978.7,1.7,0.50069,0.0002,28.63354]
[1778152243918,27.91,80978.7,1.7,0.50069,0.0002,28.63354]
[1778152243964,27.91,80978.7,1.7,0.50069,0.0002,28.63354]
[1778152244406,27.91,80978.7,1.7,0.50069,0.0002,28.63354]
[1778152244458,27.91,80978.7,1.7,0.50069,0.0002,28.63354]
[1778152244505,27.91,80975.32,1.7,0.50002,0.0002,28.63238]
[1778152246346,27.91,80969.47,1.7,0.49886,0.0002,28.6302]
[1778152247316,27.91,80969.47,1.7,0.49886,0.0002,28.6302]
[1778152252372,27.9,80973.93,1.7,0.49974,0.0002,28.63189]
[1778152252691,27.9,80973.93,1.7,0.49974,0.0002,28.63189]
[1778152252721,27.9,80973.93,1.7,0.49974,0.0002,28.63189]
[1778152252733,27.9,80973.93,1.7,0.49974,0.0002,28.63189]
[1778152252734,27.9,80973.93,1.7,0.49974,0.0002,28.63189]
[1778152252849,27.9,80973.93,1.7,0.49974,0.0002,28.63189]
[1778152252873,27.9,80973.93,1.7,0.49974,0.0002,28.63189]
[1778152252986,27.9,80973.9,1.7,0.49973,0.0002,28.63187]
[1778152253006,27.9,80973.9,1.7,0.49973,0.0002,28.63187]
[1778152253108,27.9,80973.9,1.7,0.49973,0.0002,28.63187]
[1778152253381,27.9,80973.9,1.7,0.49973,0.0002,28.63187]
[1778152253472,27.9,80973.9,1.7,0.49973,0.0002,28.63187]
[1778152253507,27.9,80973.9,1.7,0.49973,0.0002,28.63187]
[1778152253565,27.9,80931.15,1.7,0.49121,0.0002,28.60982]
[1778152253893,27.9,80931.15,1.7,0.49121,0.0002,28.60982]
[1778152253977,27.9,80931.15,1.7,0.49121,0.0002,28.60982]
[1778152254258,27.9,80931.15,1.7,0.49121,0.0002,28.60982]
[1778152254436,27.9,80931.15,1.7,0.49121,0.0002,28.60982]
[1778152254528,27.9,80923.89,1.7,0.48977,0.0002,28.60478]
[1778152254928,27.9,80923.89,1.7,0.48977,0.0002,28.60478]
[1778152256905,27.9,80922.12,1.7,0.48941,0.0002,28.6035]
[1778152257669,27.9,80922.12,1.7,0.48941,0.0002,28.6035]
[1778152257820,27.9,80922.1,1.7,0.48941,0.0002,28.60348]
[1778152258031,27.9,80922.1,1.7,0.48941,0.0002,28.60348]
[1778152258072,27.9,80922.1,1.7,0.48941,0.0002,28.60348]
[1778152258744,27.9,80921.72,1.7,0.48933,0.0002,28.6032]
[1778152261993,27.9,80921.74,1.7,0.48934,0.0002,28.60322]
[1778152262458,27.9,80922.63,1.7,0.48952,0.0002,28.60387]
[1778152264529,27.9,80923.18,1.7,0.48963,0.0002,28.60427]
[1778152266486,27.9,80930.01,1.7,0.49099,0.0002,28.60906]
[1778152271522,27.9,80930.54,1.7,0.49109,0.0002,28.60942]
[1778152276557,27.9,80929.88,1.7,0.49096,0.0002,28.60897]
[1778152281592,27.9,80930.42,1.7,0.49107,0.0002,28.60933]
[1778152286627,27.9,80929.93,1.7,0.49097,0.0002,28.609]
[1778152291641,27.9,80930.44,1.7,0.49107,0.0002,28.60935]
[1778152291664,27.9,80930.44,1.7,0.49107,0.0002,28.60935]
[1778152291729,27.9,80930.44,1.7,0.49107,0.0002,28.60935]
[1778152291769,27.9,80930.97,1.7,0.49118,0.0002,28.60624]
[1778152292669,27.9,80941.48,1.7,0.49327,0.0002,28.61288]
[1778152294752,27.9,80942.63,1.7,0.4935,0.0002,28.61356]
[1778152298224,27.9,80945.86,1.7,0.49414,0.0002,28.61542]
[1778152298387,27.9,80945.86,1.7,0.49414,0.0002,28.61542]
[1778152298388,27.9,80945.86,1.7,0.49414,0.0002,28.61542]
[1778152298452,27.9,80945.86,1.7,0.49414,0.0002,28.61542]
[1778152298459,27.9,80945.86,1.7,0.49414,0.0002,28.61542]
[1778152298625,27.9,80945.86,1.7,0.49414,0.0002,28.61542]
[1778152299063,27.9,80950.28,1.7,0.49502,0.0002,28.61784]
[1778152299718,27.9,80956.66,1.7,0.4963,0.0002,28.62108]
[1778152304753,27.89,80956.37,1.7,0.49624,0.0002,28.62094]
[1778152310214,27.89,80957.06,1.7,0.49637,0.0002,28.62128]
[1778152310283,27.89,80957.06,1.7,0.49637,0.0002,28.62128]
[1778152310288,27.89,80957.06,1.7,0.49637,0.0002,28.62128]
[1778152310600,27.89,80957.06,1.7,0.49637,0.0002,28.62128]
[1778152311325,27.89,80957.12,1.7,0.49638,0.0002,28.62131]
[1778152311365,27.89,80945.64,1.7,0.4941,0.0002,28.61529]
[1778152317851,27.89,80941.85,1.7,0.49334,0.0002,28.61309]
[1778152319999,27.89,80941.77,1.7,0.49332,0.0002,28.61305]
[1778152320027,27.89,80941.77,1.7,0.49332,0.0002,28.61305]
[1778152320248,27.89,80941.77,1.7,0.49332,0.0002,28.61305]
[1778152325907,27.89,80938.05,1.7,0.49258,0.0002,28.61079]
[1778152330943,27.89,80937.32,1.7,0.49244,0.0002,28.61034]
[1778152334358,27.89,80936.2,1.7,0.49222,0.0002,28.60964]
[1778152340007,27.9,80934.86,1.7,0.49195,0.0002,28.60879]
[1778152345040,27.9,80935.32,1.7,0.49204,0.0002,28.60908]
[1778152350076,27.9,80931.1,1.7,0.4912,0.0002,28.60633]
[1778152355111,27.91,80928.34,1.7,0.49065,0.0002,28.60099]
[1778152357032,27.91,80928.56,1.7,0.4907,0.0002,28.60114]
[1778152360712,27.91,80924.69,1.7,0.48993,0.0002,28.59843]
[1778152362160,27.91,80932.88,1.7,0.49156,0.0002,28.60405]
[1778152367195,27.91,80933.51,1.7,0.49169,0.0002,28.60446]
[1778152369209,27.91,80939.82,1.7,0.49295,0.0002,28.60843]
[1778152374244,27.91,80936.87,1.7,0.49236,0.0002,28.6066]
[1778152379279,27.91,80935.6,1.7,0.4921,0.0002,28.6058]
[1778152380779,27.91,80935.6,1.7,0.4921,0.0002,28.6058]
[1778152382447,27.9,80939.12,1.7,0.4928,0.0002,28.60799]
[1778152385321,27.9,80932.74,1.7,0.49153,0.0002,28.60395]
[1778152390357,27.91,80927.37,1.7,0.49046,0.0002,28.60032]
[1778152395391,27.9,80925.68,1.7,0.49012,0.0002,28.59913]
[1778152397722,27.9,80925.63,1.7,0.49011,0.0002,28.59909]
[1778152397832,27.9,80925.63,1.7,0.49011,0.0002,28.59909]
[1778152403447,27.91,80925.58,1.7,0.4901,0.0002,28.59906]
[1778152408482,27.91,80926.5,1.7,0.49029,0.0002,28.59972]
[1778152413517,27.91,80925.14,1.7,0.49002,0.0002,28.59529]
[1778152418552,27.92,80925.26,1.7,0.49005,0.0002,28.59538]
[1778152423587,27.92,80924.58,1.7,0.48991,0.0002,28.5949]
[1778152426137,27.92,80925.34,1.7,0.49007,0.0002,28.59544]
[1778152428622,27.92,80934.67,1.7,0.49192,0.0002,28.60175]
[1778152433657,27.92,80936.98,1.7,0.49239,0.0002,28.60322]
[1778152435452,27.93,80937.32,1.7,0.49245,0.0002,28.60343]
[1778152437333,27.93,80939.02,1.7,0.49279,0.0002,28.60448]
[1778152442720,27.93,80940.59,1.7,0.49311,0.0002,28.60543]
[1778152448762,27.93,80940.24,1.7,0.49304,0.0002,28.60522]
[1778152453797,27.93,80942.42,1.7,0.49347,0.0002,28.60652]
[1778152458651,27.93,80944.63,1.7,0.49391,0.0002,28.6078]
[1778152463867,27.93,80943.45,1.7,0.49368,0.0002,28.60712]
[1778152468902,27.93,80943.83,1.7,0.49375,0.0002,28.60734]
[1778152472354,27.93,80941.33,1.7,0.49326,0.0002,28.60241]
[1778152472816,27.93,80941.33,1.7,0.49326,0.0002,28.60241]
[1778152477965,27.94,80939.63,1.7,0.49292,0.0002,28.60139]
[1778152483000,27.94,80939.42,1.7,0.49288,0.0002,28.60126]
[1778152489042,27.94,80936.97,1.7,0.49239,0.0002,28.59976]
[1778152494077,27.94,80935.27,1.7,0.49206,0.0002,28.59868]
[1778152499112,27.95,80935.41,1.7,0.49208,0.0002,28.59878]
[1778152502473,27.95,80937.86,1.7,0.49257,0.0002,28.60031]
[1778152504228,27.95,80934.81,1.7,0.49197,0.0002,28.59839]
[1778152508556,27.95,80931.57,1.7,0.49132,0.0002,28.59628]
[1778152512312,27.95,80926.87,1.7,0.49039,0.0002,28.59309]
[1778152513503,27.95,80926.8,1.7,0.49038,0.0002,28.59304]
[1778152519414,27.96,80927.16,1.7,0.49045,0.0002,28.5933]
[1778152525296,27.96,80929.28,1.7,0.49088,0.0002,28.59476]
[1778152530331,27.97,80929.97,1.7,0.49101,0.0002,28.59523]
[1778152534129,27.97,80929.65,1.7,0.49095,0.0002,28.59154]
[1778152539394,27.97,80932.33,1.7,0.49148,0.0002,28.59334]
[1778152541605,27.97,80932.45,1.7,0.49151,0.0002,28.59341]
[1778152548457,27.97,80933.59,1.7,0.49174,0.0002,28.59416]
[1778152554499,27.98,80932.84,1.7,0.49159,0.0002,28.59368]
[1778152559534,27.98,80931.87,1.7,0.4914,0.0002,28.59304]
[1778152561763,27.98,80931.91,1.7,0.49141,0.0002,28.59307]
[1778152561910,27.98,80931.91,1.7,0.49141,0.0002,28.59307]
[1778152562555,27.98,80925.61,1.7,0.49015,0.0002,28.58877]
[1778152567125,27.98,80923.69,1.7,0.48977,0.0002,28.5874]
[1778152572628,27.99,80924.06,1.7,0.48985,0.0002,28.58767]
[1778152577663,27.99,80929.03,1.7,0.49084,0.0002,28.59115]
[1778152584081,27.99,80930.47,1.7,0.49113,0.0002,28.59212]
[1778152585689,27.99,80930.47,1.7,0.49113,0.0002,28.59212]
[1778152591761,27.99,80930.43,1.7,0.49112,0.0002,28.58863]
[1778152594767,28.0,80925.76,1.7,0.49019,0.0002,28.58542]
[1778152602838,28.0,80931.04,1.7,0.49125,0.0002,28.58904]
[1778152607873,28.0,80928.09,1.7,0.49066,0.0002,28.58705]
[1778152612908,28.0,80927.11,1.7,0.49047,0.0002,28.58637]
[1778152617943,28.01,80926.5,1.7,0.49035,0.0002,28.58595]
[1778152622978,28.01,80926.01,1.7,0.49025,0.0002,28.58561]
[1778152625774,28.01,80926.2,1.7,0.49029,0.0002,28.58575]
[1778152626284,28.01,80922.69,1.7,0.48959,0.0002,28.58325]
[1778152626513,28.01,80922.69,1.7,0.48959,0.0002,28.58325]
[1778152626648,28.01,80922.69,1.7,0.48959,0.0002,28.58325]
[1778152626661,28.01,80922.69,1.7,0.48959,0.0002,28.58325]
[1778152627006,28.01,80912.52,1.7,0.48757,0.0002,28.57551]
[1778152630028,28.01,80909.39,1.7,0.48695,0.0002,28.57299]
[1778152635063,28.01,80909.23,1.7,0.48692,0.0002,28.57285]
[1778152640096,28.01,80909.15,1.7,0.4869,0.0002,28.57279]
[1778152640098,28.01,80908.21,1.7,0.48672,0.0002,28.57201]
[1778152641371,28.01,80904.47,1.7,0.48597,0.0002,28.56887]
[1778152642112,28.01,80904.68,1.7,0.48602,0.0002,28.56905]
[1778152642249,28.01,80904.68,1.7,0.48602,0.0002,28.56905]
[1778152643866,28.01,80904.47,1.7,0.48597,0.0002,28.56887]
[1778152643867,28.01,80904.47,1.7,0.48597,0.0002,28.56887]
[1778152643920,28.01,80904.47,1.7,0.48597,0.0002,28.56887]
[1778152643954,28.01,80904.47,1.7,0.48597,0.0002,28.56887]
[1778152644147,28.01,80904.47,1.7,0.48597,0.0002,28.56887]
[1778152644128,28.01,80891.16,1.7,0.48333,0.0002,28.55688]
[1778152644335,28.01,80891.16,1.7,0.48333,0.0002,28.55688]
[1778152644498,28.01,80891.16,1.7,0.48333,0.0002,28.55688]
[1778152644662,28.01,80891.16,1.7,0.48333,0.0002,28.55688]
[1778152645134,28.01,80870.29,1.7,0.47918,0.0002,28.53555]
[1778152645299,28.01,80870.29,1.7,0.47918,0.0002,28.53555]
[1778152645662,28.01,80870.29,1.7,0.47918,0.0002,28.53555]
[1778152646140,28.01,80868.71,1.7,0.47887,0.0002,28.53381]
[1778152647003,28.01,80868.71,1.7,0.47887,0.0002,28.53381]
[1778152647054,28.01,80868.71,1.7,0.47887,0.0002,28.53381]
[1778152647342,28.01,80866.37,1.7,0.4784,0.0002,28.5312]
[1778152648590,28.01,80865.18,1.7,0.47817,0.0002,28.52986]
[1778152652307,28.01,80865.6,1.7,0.47825,0.0002,28.52685]
[1778152652315,28.01,80865.6,1.7,0.47825,0.0002,28.52685]
[1778152652386,28.01,80865.6,1.7,0.47825,0.0002,28.52685]
[1778152653584,28.01,80865.6,1.7,0.47825,0.0002,28.52685]
[1778152659231,28.0,80864.33,1.7,0.47799,0.0002,28.5254]
[1778152661194,28.0,80864.02,1.7,0.47793,0.0002,28.52505]
[1778152662199,28.0,80869.88,1.7,0.47909,0.0002,28.53161]
[1778152667616,28.0,80874.17,1.7,0.47994,0.0002,28.53624]
[1778152667637,28.0,80874.17,1.7,0.47994,0.0002,28.53624]
[1778152673330,27.99,80879.24,1.7,0.48094,0.0002,28.54155]
[1778152675145,27.99,80879.24,1.7,0.48094,0.0002,28.54155]
[1778152675261,27.99,80879.67,1.7,0.48103,0.0002,28.54199]
[1778152675344,27.99,80885.88,1.7,0.48226,0.0002,28.54825]
[1778152676764,27.99,80885.88,1.7,0.48226,0.0002,28.54825]
[1778152677157,27.99,80885.88,1.7,0.48226,0.0002,28.54825]
[1778152677934,27.99,80889.25,1.7,0.48293,0.0002,28.55153]
[1778152677953,27.99,80899.1,1.7,0.48489,0.0002,28.56067]
[1778152680564,27.99,80902.95,1.7,0.48565,0.0002,28.56405]
[1778152683979,27.99,80902.78,1.7,0.48562,0.0002,28.5639]
[1778152684060,27.99,80902.78,1.7,0.48562,0.0002,28.5639]
[1778152684147,27.99,80902.78,1.7,0.48562,0.0002,28.5639]
[1778152684994,27.99,80904.48,1.7,0.48596,0.0002,28.56536]
[1778152690449,27.99,80901.85,1.7,0.48543,0.0002,28.56309]
[1778152695485,27.99,80901.71,1.7,0.4854,0.0002,28.56296]
[1778152696566,27.99,80901.71,1.7,0.4854,0.0002,28.56296]
[1778152696733,27.99,80901.71,1.7,0.4854,0.0002,28.56296]
[1778152696846,27.99,80901.71,1.7,0.4854,0.0002,28.56296]
[1778152697501,27.99,80909.98,1.7,0.48705,0.0002,28.56995]
[1778152702536,27.99,80909.94,1.7,0.48704,0.0002,28.56992]
[1778152707590,27.99,80911.91,1.7,0.48743,0.0002,28.57152]
[1778152707597,27.99,80911.91,1.7,0.48743,0.0002,28.57152]
[1778152707666,27.99,80911.91,1.7,0.48743,0.0002,28.57152]
[1778152707673,27.99,80911.91,1.7,0.48743,0.0002,28.57152]
[1778152707760,27.99,80911.91,1.7,0.48743,0.0002,28.57152]
[1778152707761,27.99,80913.45,1.7,0.48774,0.0002,28.57274]
[1778152709049,27.99,80924.18,1.7,0.48987,0.0002,28.58082]
[1778152714621,27.99,80926.4,1.7,0.49031,0.0002,28.57892]
[1778152717695,27.99,80926.4,1.7,0.49031,0.0002,28.57892]
[1778152723683,27.98,80926.5,1.7,0.49032,0.0002,28.57898]
[1778152730067,27.98,80927.65,1.7,0.49055,0.0002,28.57977]
[1778152732596,27.97,80927.19,1.7,0.49046,0.0002,28.57945]
[1778152732662,27.97,80927.19,1.7,0.49046,0.0002,28.57945]
[1778152732746,27.97,80924.4,1.7,0.4899,0.0002,28.57748]
[1778152733753,27.97,80914.8,1.7,0.48799,0.0002,28.5703]
[1778152738788,27.97,80915.43,1.7,0.48811,0.0002,28.57079]
[1778152743823,27.96,80916.2,1.7,0.48826,0.0002,28.57138]
[1778152746643,27.96,80914.11,1.7,0.48785,0.0002,28.56974]
[1778152746651,27.96,80914.11,1.7,0.48785,0.0002,28.56974]
[1778152746844,27.96,80912.87,1.7,0.4876,0.0002,28.56876]
[1778152747851,27.96,80905.13,1.7,0.48606,0.0002,28.56238]
[1778152748629,27.96,80905.13,1.7,0.48606,0.0002,28.56238]
[1778152748858,27.96,80905.15,1.7,0.48606,0.0002,28.5624]
[1778152753893,27.95,80902.67,1.7,0.48556,0.0002,28.56025]
[1778152756741,27.95,80903.73,1.7,0.48577,0.0002,28.56117]
[1778152756914,27.95,80902.4,1.7,0.48551,0.0002,28.56002]
[1778152761949,27.95,80898.75,1.7,0.48478,0.0002,28.55679]
[1778152763561,27.95,80897.7,1.7,0.48457,0.0002,28.55584]
[1778152763618,27.95,80897.7,1.7,0.48457,0.0002,28.55584]
[1778152764711,27.95,80896.93,1.7,0.48442,0.0002,28.55514]
[1778152770006,27.95,80897.79,1.7,0.48459,0.0002,28.55592]
[1778152770378,27.95,80897.79,1.7,0.48459,0.0002,28.55592]
[1778152771012,27.95,80890.92,1.7,0.48322,0.0002,28.54607]
[1778152772200,27.95,80890.92,1.7,0.48322,0.0002,28.54607]
[1778152776020,27.95,80889.98,1.7,0.48303,0.0002,28.54517]
[1778152776046,27.95,80889.98,1.7,0.48303,0.0002,28.54517]
[1778152776087,27.95,80889.98,1.7,0.48303,0.0002,28.54517]
[1778152776151,27.95,80889.98,1.7,0.48303,0.0002,28.54517]
[1778152776560,27.95,80890.62,1.7,0.48316,0.0002,28.54578]
[1778152777065,27.95,80877.8,1.7,0.48061,0.0002,28.53296]
[1778152777314,27.95,80877.8,1.7,0.48061,0.0002,28.53296]
[1778152779441,27.95,80875.46,1.7,0.48014,0.0002,28.53049]
[1778152781258,27.95,80875.68,1.7,0.48018,0.0002,28.53072]
[1778152781371,27.95,80877.41,1.7,0.48053,0.0002,28.53254]
[1778152782100,27.95,80889.34,1.7,0.4829,0.0002,28.54455]
[1778152783077,27.95,80889.34,1.7,0.4829,0.0002,28.54455]
[1778152784980,27.95,80894.38,1.7,0.4839,0.0002,28.54931]
[1778152790156,27.95,80897.62,1.7,0.48455,0.0002,28.55229]
[1778152793928,27.95,80896.43,1.7,0.48431,0.0002,28.5512]
[1778152799219,27.95,80893.22,1.7,0.48367,0.0002,28.54824]
[1778152804254,27.95,80891.88,1.7,0.48341,0.0002,28.54698]
[1778152809289,27.95,80892.48,1.7,0.48353,0.0002,28.54754]
[1778152814326,27.95,80892.49,1.7,0.48353,0.0002,28.54756]
[1778152819361,27.95,80892.41,1.7,0.48352,0.0002,28.54748]
[1778152824396,27.95,80892.32,1.7,0.4835,0.0002,28.5474]
[1778152825965,27.95,80892.32,1.7,0.4835,0.0002,28.5474]
[1778152831445,27.96,80893.64,1.7,0.48376,0.0002,28.54517]
[1778152837490,27.96,80894.58,1.7,0.48395,0.0002,28.54605]
[1778152842525,27.96,80897.01,1.7,0.48443,0.0002,28.54828]
[1778152847560,27.96,80894.38,1.7,0.48391,0.0002,28.54587]
[1778152852595,27.96,80894.22,1.7,0.48388,0.0002,28.54573]
[1778152857630,27.96,80892.85,1.7,0.48361,0.0002,28.54445]
[1778152862665,27.97,80893.33,1.7,0.48371,0.0002,28.54491]
[1778152864036,27.97,80893.33,1.7,0.48371,0.0002,28.54491]
[1778152869715,27.97,80888.3,1.7,0.48271,0.0002,28.54012]
[1778152874751,27.97,80888.65,1.7,0.48278,0.0002,28.54046]
[1778152879785,27.97,80888.04,1.7,0.48266,0.0002,28.53988]
[1778152884820,27.97,80888.24,1.7,0.4827,0.0002,28.54007]
[1778152889723,27.97,80887.93,1.7,0.48264,0.0002,28.53977]
[1778152889735,27.97,80887.93,1.7,0.48264,0.0002,28.53977]
[1778152890862,27.97,80874.09,1.7,0.47989,0.0002,28.52563]
[1778152891917,27.97,80874.09,1.7,0.47989,0.0002,28.52563]
[1778152893983,27.97,80874.67,1.7,0.48,0.0002,28.52277]
[1778152896051,27.97,80874.05,1.7,0.47987,0.0002,28.5221]
[1778152901953,27.96,80871.3,1.7,0.47932,0.0002,28.5191]
[1778152904974,27.96,80877.36,1.7,0.48052,0.0002,28.52558]
[1778152910010,27.96,80873.4,1.7,0.47973,0.0002,28.52136]
[1778152912497,27.96,80873.05,1.7,0.47966,0.0002,28.52097]
[1778152913031,27.96,80879.64,1.7,0.48097,0.0002,28.52793]
[1778152913459,27.96,80879.64,1.7,0.48097,0.0002,28.52793]
[1778152914849,27.96,80881.09,1.7,0.48126,0.0002,28.52942]
[1778152915507,27.96,80881.67,1.7,0.48137,0.0002,28.53001]
[1778152918060,27.95,80881.87,1.7,0.48141,0.0002,28.53021]
[1778152918684,27.95,80884.1,1.7,0.48185,0.0002,28.53246]
[1778152919073,27.95,80893.4,1.7,0.48371,0.0002,28.54146]
[1778152920080,27.95,80900.06,1.7,0.48503,0.0002,28.54753]
[1778152925115,27.95,80898.41,1.7,0.4847,0.0002,28.54605]
[1778152926070,27.95,80898.41,1.7,0.4847,0.0002,28.54605]
[1778152928776,27.95,80899.51,1.7,0.48492,0.0002,28.54704]
[1778152928962,27.95,80899.51,1.7,0.48492,0.0002,28.54704]
[1778152929143,27.95,80906.8,1.7,0.48637,0.0002,28.55335]
[1778152939213,27.95,80907.27,1.7,0.48647,0.0002,28.55375]
[1778152940838,27.95,80907.39,1.7,0.48649,0.0002,28.55385]
[1778152943271,27.95,80908.36,1.7,0.48669,0.0002,28.55466]
[1778152949283,27.96,80910.84,1.7,0.48718,0.0002,28.5567]
[1778152954318,27.96,80909.27,1.7,0.48687,0.0002,28.55195]
[1778152959353,27.96,80907.69,1.7,0.48656,0.0002,28.55065]
[1778152964388,27.96,80905.93,1.7,0.48621,0.0002,28.54917]
[1778152969423,27.96,80910.23,1.7,0.48706,0.0002,28.55275]
[1778152970792,27.96,80912.2,1.7,0.48746,0.0002,28.55434]
[1778152970898,27.96,80912.2,1.7,0.48746,0.0002,28.55434]
[1778152971160,27.96,80912.2,1.7,0.48746,0.0002,28.55434]
[1778152971353,27.96,80912.2,1.7,0.48746,0.0002,28.55434]
[1778152971355,27.96,80912.2,1.7,0.48746,0.0002,28.55434]
[1778152971439,27.97,80923.9,1.7,0.48979,0.0002,28.56323]
[1778152971590,27.97,80923.9,1.7,0.48979,0.0002,28.56323]
[1778152971715,27.97,80923.9,1.7,0.48979,0.0002,28.56323]
[1778152971938,27.97,80923.9,1.7,0.48979,0.0002,28.56323]
[1778152972332,27.97,80923.9,1.7,0.48979,0.0002,28.56323]
[1778152972357,27.97,80923.9,1.7,0.48979,0.0002,28.56323]
[1778152972445,27.96,80932.78,1.7,0.49156,0.0002,28.56932]
[1778152973649,27.96,80934.64,1.7,0.49193,0.0002,28.57053]
[1778152975190,27.96,80937.0,1.7,0.4924,0.0002,28.57202]
[1778152977315,27.96,80942.45,1.7,0.49348,0.0002,28.57532]
[1778152986544,27.96,80941.16,1.7,0.49322,0.0002,28.57456]
[1778152987503,27.96,80941.16,1.7,0.49322,0.0002,28.57456]
[1778152992586,27.96,80938.44,1.7,0.49268,0.0002,28.57291]
[1778152998520,27.96,80934.18,1.7,0.49183,0.0002,28.57023]
[1778153004670,27.96,80932.84,1.7,0.49156,0.0002,28.56936]
[1778153010530,27.96,80937.77,1.7,0.49255,0.0002,28.5725]
[1778153015748,27.96,80936.89,1.7,0.49237,0.0002,28.56848]
[1778153020783,27.96,80937.19,1.7,0.49243,0.0002,28.56867]
[1778153025819,27.97,80937.43,1.7,0.49248,0.0002,28.56882]
[1778153031676,27.97,80937.24,1.7,0.49244,0.0002,28.5687]
[1778153031678,27.97,80937.24,1.7,0.49244,0.0002,28.5687]
[1778153031742,27.97,80937.24,1.7,0.49244,0.0002,28.5687]
[1778153031804,27.97,80937.24,1.7,0.49244,0.0002,28.5687]
[1778153033025,27.97,80937.78,1.7,0.49255,0.0002,28.56904]
[1778153039202,27.97,80941.87,1.7,0.49337,0.0002,28.57151]
[1778153042408,27.97,80944.09,1.7,0.49381,0.0002,28.57281]
[1778153042444,27.97,80944.09,1.7,0.49381,0.0002,28.57281]
[1778153042498,27.97,80944.09,1.7,0.49381,0.0002,28.57281]
[1778153042710,27.97,80945.76,1.7,0.49414,0.0002,28.57376]
[1778153042778,27.97,80945.76,1.7,0.49414,0.0002,28.57376]
[1778153043460,27.97,80945.76,1.7,0.49414,0.0002,28.57376]
[1778153043504,27.97,80953.84,1.7,0.49575,0.0002,28.57807]
[1778153043586,27.97,80953.84,1.7,0.49575,0.0002,28.57807]
[1778153043707,27.97,80953.84,1.7,0.49575,0.0002,28.57807]
[1778153048979,27.97,80959.9,1.7,0.49695,0.0002,28.581]
[1778153054014,27.97,80960.24,1.7,0.49702,0.0002,28.58115]
[1778153059049,27.96,80959.41,1.7,0.49685,0.0002,28.58077]
[1778153064084,27.96,80959.22,1.7,0.49682,0.0002,28.58068]
[1778153067480,27.96,80959.41,1.7,0.49685,0.0002,28.58077]
[1778153073147,27.95,80964.19,1.7,0.4978,0.0002,28.57944]
[1778153074464,27.95,80964.19,1.7,0.4978,0.0002,28.57944]
[1778153074472,27.95,80964.19,1.7,0.4978,0.0002,28.57944]
[1778153078035,27.95,80968.61,1.7,0.49868,0.0002,28.58128]
[1778153078148,27.95,80968.61,1.7,0.49868,0.0002,28.58128]
[1778153079144,27.95,80973.48,1.7,0.49965,0.0002,28.58314]
[1778153080400,27.95,80979.14,1.7,0.50078,0.0002,28.5851]
[1778153086238,27.94,80984.01,1.7,0.50175,0.0002,28.58659]
[1778153091274,27.93,80981.66,1.7,0.50128,0.0002,28.58589]
[1778153096309,27.93,80982.59,1.7,0.50146,0.0002,28.58618]
[1778153101344,27.92,80982.91,1.7,0.50152,0.0002,28.58627]
[1778153101749,27.92,80982.91,1.7,0.50152,0.0002,28.58627]
[1778153101899,27.92,80982.91,1.7,0.50152,0.0002,28.58627]
[1778153101907,27.92,80982.91,1.7,0.50152,0.0002,28.58627]
[1778153103071,27.92,80978.6,1.7,0.50066,0.0002,28.58492]
[1778153105422,27.91,80977.79,1.7,0.5005,0.0002,28.58465]
[1778153108653,27.91,80983.03,1.7,0.50154,0.0002,28.58631]
[1778153109415,27.91,80983.03,1.7,0.50154,0.0002,28.58631]
[1778153115442,27.9,80980.68,1.7,0.50107,0.0002,28.58559]
[1778153120477,27.89,80980.27,1.7,0.50098,0.0002,28.58546]
[1778153125512,27.88,80979.32,1.7,0.50079,0.0002,28.58516]
[1778153130547,27.87,80981.2,1.7,0.50116,0.0002,28.58575]
[1778153139035,27.87,80978.8,1.7,0.50068,0.0002,28.58151]
[1778153144647,27.85,80977.01,1.7,0.50032,0.0002,28.58092]
[1778153147994,27.85,80976.83,1.7,0.50028,0.0002,28.58085]
[1778153148867,27.84,80977.19,1.7,0.50035,0.0002,28.58098]
[1778153148966,27.84,80966.34,1.7,0.49818,0.0002,28.57686]
[1778153151577,27.84,80962.66,1.7,0.49744,0.0002,28.57527]
[1778153156738,27.83,80962.35,1.7,0.49738,0.0002,28.57513]
[1778153158252,27.83,80962.35,1.7,0.49738,0.0002,28.57513]
[1778153161262,27.83,80960.29,1.7,0.49697,0.0002,28.5742]
[1778153161794,27.83,80959.71,1.7,0.49685,0.0002,28.57393]
[1778153161801,27.83,80959.71,1.7,0.49685,0.0002,28.57393]
[1778153163416,27.83,80955.75,1.7,0.49606,0.0002,28.57202]
[1778153163514,27.83,80945.12,1.7,0.49393,0.0002,28.56636]
[1778153168822,27.82,80944.33,1.7,0.49377,0.0002,28.5659]
[1778153173860,27.82,80945.89,1.7,0.49408,0.0002,28.56679]
[1778153174938,27.82,80945.89,1.7,0.49408,0.0002,28.56679]
[1778153177887,27.82,80937.39,1.7,0.49238,0.0002,28.56173]
[1778153182922,27.82,80935.94,1.7,0.49209,0.0002,28.56081]
[1778153184388,27.82,80935.94,1.7,0.49209,0.0002,28.56081]
[1778153189971,27.82,80938.98,1.7,0.4927,0.0002,28.56271]
[1778153195007,27.82,80936.76,1.7,0.49225,0.0002,28.55786]
[1778153200043,27.83,80933.69,1.7,0.49164,0.0002,28.55589]
[1778153200723,27.83,80933.69,1.7,0.49164,0.0002,28.55589]
[1778153201006,27.83,80933.69,1.7,0.49164,0.0002,28.55589]
[1778153201014,27.83,80933.69,1.7,0.49164,0.0002,28.55589]
[1778153202057,27.83,80925.15,1.7,0.48993,0.0002,28.55005]
[1778153203535,27.83,80925.15,1.7,0.48993,0.0002,28.55005]
[1778153210147,27.83,80921.31,1.7,0.48916,0.0002,28.54726]
[1778153216155,27.84,80922.08,1.7,0.48932,0.0002,28.54784]
[1778153217372,27.84,80922.08,1.7,0.48932,0.0002,28.54784]
[1778153220782,27.84,80921.4,1.7,0.48919,0.0002,28.54734]
[1778153220894,27.84,80921.4,1.7,0.48919,0.0002,28.54734]
[1778153221017,27.84,80921.4,1.7,0.48919,0.0002,28.54734]
[1778153221109,27.84,80921.4,1.7,0.48919,0.0002,28.54734]
[1778153221209,27.84,80921.4,1.7,0.48919,0.0002,28.54734]
[1778153221310,27.84,80914.88,1.7,0.48788,0.0002,28.54236]
[1778153221815,27.84,80914.88,1.7,0.48788,0.0002,28.54236]
[1778153222197,27.84,80907.7,1.7,0.48645,0.0002,28.53651]
[1778153223540,27.84,80907.7,1.7,0.48645,0.0002,28.53651]
[1778153223604,27.84,80907.7,1.7,0.48645,0.0002,28.53651]
[1778153224441,27.84,80904.95,1.7,0.48589,0.0002,28.53417]
[1778153227072,27.83,80905.65,1.7,0.48603,0.0002,28.53476]
[1778153233274,27.82,80906.26,1.7,0.48614,0.0002,28.53525]
[1778153238309,27.81,80907.13,1.7,0.48631,0.0002,28.53598]
[1778153243344,27.81,80905.9,1.7,0.48606,0.0002,28.53491]
[1778153247458,27.8,80906.31,1.7,0.48613,0.0002,28.53525]
[1778153250403,27.8,80900.59,1.7,0.48498,0.0002,28.53025]
[1778153256436,27.78,80899.77,1.7,0.4848,0.0002,28.526]
[1778153257443,27.78,80906.36,1.7,0.48612,0.0002,28.53177]
[1778153262478,27.77,80909.64,1.7,0.48677,0.0002,28.53451]
[1778153269776,27.77,80909.64,1.7,0.48677,0.0002,28.53451]
[1778153271583,27.76,80910.67,1.7,0.48697,0.0002,28.53533]
[1778153276554,27.75,80911.26,1.7,0.48708,0.0002,28.5358]
[1778153278592,27.74,80919.21,1.7,0.48867,0.0002,28.54207]
[1778153283627,27.74,80919.3,1.7,0.48869,0.0002,28.54213]
[1778153288200,27.73,80919.3,1.7,0.48868,0.0002,28.54212]
[1778153288664,27.73,80921.58,1.7,0.48914,0.0002,28.54383]
[1778153293702,27.72,80923.4,1.7,0.4895,0.0002,28.54516]
[1778153296706,27.71,80926.0,1.7,0.49002,0.0002,28.54703]
[1778153296787,27.71,80923.44,1.7,0.4895,0.0002,28.54518]
[1778153298737,27.71,80916.71,1.7,0.48814,0.0002,28.54009]
[1778153303772,27.7,80911.6,1.7,0.48711,0.0002,28.53599]
[1778153305722,27.7,80908.97,1.7,0.48658,0.0002,28.53381]
[1778153307800,27.7,80900.58,1.7,0.48489,0.0002,28.52653]
[1778153310458,27.7,80899.67,1.7,0.48471,0.0002,28.52571]
[1778153313024,27.7,80899.18,1.7,0.48461,0.0002,28.52179]
[1778153314115,27.7,80899.18,1.7,0.48461,0.0002,28.52179]
[1778153319884,27.7,80895.37,1.7,0.48384,0.0002,28.51829]
[1778153324919,27.7,80898.58,1.7,0.48449,0.0002,28.52126]
[1778153329954,27.71,80898.73,1.7,0.48453,0.0002,28.52141]
[1778153334989,27.71,80899.17,1.7,0.48462,0.0002,28.52182]
[1778153340027,27.72,80899.99,1.7,0.48479,0.0002,28.52257]
[1778153345062,27.72,80899.34,1.7,0.48466,0.0002,28.52199]
[1778153350097,27.73,80893.01,1.7,0.48339,0.0002,28.51613]
[1778153355134,27.73,80895.19,1.7,0.48383,0.0002,28.51819]
[1778153360169,27.73,80896.55,1.7,0.48411,0.0002,28.51947]
[1778153365204,27.74,80895.06,1.7,0.48381,0.0002,28.51809]
[1778153370240,27.74,80894.99,1.7,0.4838,0.0002,28.51804]
[1778153375275,27.75,80893.84,1.7,0.48357,0.0002,28.51349]
[1778153378058,27.75,80893.97,1.7,0.4836,0.0002,28.51362]
[1778153383331,27.75,80891.25,1.7,0.48306,0.0002,28.51104]
[1778153388366,27.75,80891.64,1.7,0.48314,0.0002,28.51142]
[1778153391998,27.76,80888.98,1.7,0.48261,0.0002,28.50885]
[1778153392036,27.76,80888.98,1.7,0.48261,0.0002,28.50885]
[1778153393000,27.76,80888.53,1.7,0.48252,0.0002,28.50841]
[1778153393058,27.76,80888.53,1.7,0.48252,0.0002,28.50841]
[1778153398436,27.76,80887.35,1.7,0.48228,0.0002,28.50726]
[1778153400910,27.76,80887.46,1.7,0.48231,0.0002,28.50737]
[1778153406492,27.76,80889.4,1.7,0.4827,0.0002,28.50928]
[1778153406980,27.76,80889.4,1.7,0.4827,0.0002,28.50928]
[1778153412534,27.77,80890.89,1.7,0.483,0.0002,28.51074]
[1778153415765,27.77,80890.19,1.7,0.48286,0.0002,28.51006]
[1778153422604,27.77,80891.13,1.7,0.48305,0.0002,28.51098]
[1778153426785,27.77,80890.57,1.7,0.48294,0.0002,28.51045]
[1778153432674,27.78,80888.59,1.7,0.48255,0.0002,28.50505]
[1778153437709,27.78,80889.88,1.7,0.48281,0.0002,28.50632]
[1778153442744,27.78,80889.5,1.7,0.48273,0.0002,28.50595]
[1778153447779,27.78,80888.92,1.7,0.48262,0.0002,28.5054]
[1778153453821,27.79,80888.8,1.7,0.4826,0.0002,28.50529]
[1778153457451,27.79,80890.5,1.7,0.48294,0.0002,28.50695]
[1778153462884,27.79,80895.06,1.7,0.48386,0.0002,28.51129]
[1778153467921,27.8,80894.88,1.7,0.48383,0.0002,28.51113]
[1778153477999,27.8,80895.23,1.7,0.4839,0.0002,28.51148]
[1778153479692,27.8,80895.23,1.7,0.4839,0.0002,28.51148]
[1778153480017,27.81,80901.54,1.7,0.48517,0.0002,28.51721]
[1778153481564,27.81,80901.54,1.7,0.48517,0.0002,28.51721]
[1778153481749,27.81,80901.54,1.7,0.48517,0.0002,28.51721]
[1778153481812,27.81,80901.54,1.7,0.48517,0.0002,28.51721]
[1778153481913,27.81,80910.06,1.7,0.48688,0.0002,28.5245]
[1778153482117,27.81,80910.06,1.7,0.48688,0.0002,28.5245]
[1778153482205,27.81,80910.06,1.7,0.48688,0.0002,28.5245]
[1778153482832,27.81,80910.06,1.7,0.48688,0.0002,28.5245]
[1778153482933,27.81,80911.36,1.7,0.48714,0.0002,28.52556]
[1778153483660,27.81,80911.36,1.7,0.48714,0.0002,28.52556]
[1778153483763,27.81,80911.36,1.7,0.48714,0.0002,28.52556]
[1778153483776,27.81,80911.36,1.7,0.48714,0.0002,28.52556]
[1778153483846,27.81,80911.36,1.7,0.48714,0.0002,28.52556]
[1778153483847,27.81,80912.81,1.7,0.48743,0.0002,28.52674]
[1778153484201,27.81,80912.81,1.7,0.48743,0.0002,28.52674]
[1778153486317,27.81,80921.52,1.7,0.48918,0.0002,28.53347]
[1778153486810,27.81,80921.52,1.7,0.48918,0.0002,28.53347]
[1778153493107,27.81,80922.66,1.7,0.4894,0.0002,28.53084]
[1778153498143,27.81,80923.41,1.7,0.48956,0.0002,28.53139]
[1778153503385,27.81,80923.88,1.7,0.48965,0.0002,28.53173]
[1778153506172,27.81,80923.78,1.7,0.48963,0.0002,28.53166]
[1778153506634,27.81,80923.78,1.7,0.48963,0.0002,28.53166]
[1778153506646,27.81,80923.78,1.7,0.48963,0.0002,28.53166]
[1778153507609,27.81,80925.87,1.7,0.49005,0.0002,28.53316]
[1778153507623,27.81,80925.87,1.7,0.49005,0.0002,28.53316]
[1778153507704,27.81,80936.14,1.7,0.49211,0.0002,28.54008]
[1778153508179,27.81,80936.14,1.7,0.49211,0.0002,28.54008]
[1778153510619,27.82,80941.23,1.7,0.49313,0.0002,28.54322]
[1778153510839,27.82,80941.23,1.7,0.49313,0.0002,28.54322]
[1778153512244,27.82,80932.11,1.7,0.4913,0.0002,28.53746]
[1778153517281,27.82,80935.39,1.7,0.49196,0.0002,28.5396]
[1778153524697,27.82,80934.12,1.7,0.49171,0.0002,28.53878]
[1778153524826,27.82,80934.12,1.7,0.49171,0.0002,28.53878]
[1778153525920,27.82,80928.04,1.7,0.49049,0.0002,28.5347]
[1778153531379,27.83,80926.66,1.7,0.49022,0.0002,28.53374]
[1778153532090,27.83,80926.66,1.7,0.49022,0.0002,28.53374]
[1778153532398,27.83,80926.66,1.7,0.49022,0.0002,28.53374]
[1778153532751,27.83,80926.66,1.7,0.49022,0.0002,28.53374]
[1778153538429,27.83,80931.93,1.7,0.49128,0.0002,28.53735]
[1778153543464,27.83,80933.27,1.7,0.49155,0.0002,28.53824]
[1778153544101,27.83,80933.27,1.7,0.49155,0.0002,28.53824]
[1778153550513,27.84,80932.7,1.7,0.49144,0.0002,28.53787]
[1778153556555,27.84,80932.52,1.7,0.4914,0.0002,28.53428]
[1778153561590,27.85,80933.11,1.7,0.49152,0.0002,28.53467]
[1778153567121,27.85,80930.54,1.7,0.49101,0.0002,28.53296]
[1778153572667,27.86,80933.73,1.7,0.49165,0.0002,28.53509]
[1778153579716,27.86,80932.62,1.7,0.49143,0.0002,28.53436]
[1778153580138,27.86,80932.62,1.7,0.49143,0.0002,28.53436]
[1778153585758,27.86,80934.72,1.7,0.49186,0.0002,28.53574]
[1778153588646,27.87,80935.19,1.7,0.49195,0.0002,28.53604]
[1778153593814,27.87,80939.94,1.7,0.4929,0.0002,28.53901]
[1778153600863,27.87,80940.71,1.7,0.49306,0.0002,28.53948]
[1778153601596,27.87,80940.71,1.7,0.49306,0.0002,28.53948]
[1778153604224,27.87,80942.08,1.7,0.49333,0.0002,28.5403]
[1778153604230,27.87,80942.08,1.7,0.49333,0.0002,28.5403]
[1778153604605,27.87,80942.08,1.7,0.49333,0.0002,28.5403]
[1778153605270,27.87,80947.96,1.7,0.49451,0.0002,28.54365]
[1778153610250,27.88,80947.97,1.7,0.49451,0.0002,28.54366]
[1778153610384,27.88,80947.97,1.7,0.49451,0.0002,28.54366]
[1778153611394,27.88,80945.09,1.7,0.49394,0.0002,28.54205]
[1778153612647,27.88,80942.97,1.7,0.49351,0.0002,28.53734]
[1778153612785,27.88,80942.97,1.7,0.49351,0.0002,28.53734]
[1778153618989,27.88,80935.1,1.7,0.49194,0.0002,28.53252]
[1778153625039,27.89,80935.53,1.7,0.49203,0.0002,28.5328]
[1778153626958,27.89,80934.98,1.7,0.49192,0.0002,28.53245]
[1778153632088,27.89,80936.03,1.7,0.49213,0.0002,28.53312]
[1778153635195,27.89,80935.72,1.7,0.49207,0.0002,28.53293]
[1778153640765,27.9,80935.93,1.7,0.49212,0.0002,28.53306]
[1778153640815,27.9,80935.93,1.7,0.49212,0.0002,28.53306]
[1778153650218,27.9,80946.05,1.7,0.49414,0.0002,28.53913]
[1778153654513,27.9,80947.0,1.7,0.49433,0.0002,28.53966]
[1778153654998,27.9,80947.0,1.7,0.49433,0.0002,28.53966]
[1778153655162,27.9,80947.0,1.7,0.49433,0.0002,28.53966]
[1778153655458,27.9,80947.77,1.7,0.49449,0.0002,28.54009]
[1778153656260,27.9,80958.1,1.7,0.49655,0.0002,28.54539]
[1778153663309,27.9,80957.69,1.7,0.49647,0.0002,28.54519]
[1778153668344,27.9,80958.94,1.7,0.49672,0.0002,28.54578]
[1778153673379,27.9,80958.0,1.7,0.49653,0.0002,28.54186]
[1778153678414,27.9,80954.3,1.7,0.49579,0.0002,28.54005]
[1778153682054,27.9,80954.66,1.7,0.49586,0.0002,28.54023]
[1778153687477,27.9,80955.49,1.7,0.49603,0.0002,28.54064]
[1778153692512,27.9,80955.09,1.7,0.49595,0.0002,28.54044]
[1778153697548,27.9,80955.73,1.7,0.49607,0.0002,28.54076]
[1778153702583,27.9,80955.4,1.7,0.49601,0.0002,28.5406]
[1778153707619,27.9,80956.59,1.7,0.49625,0.0002,28.54118]
[1778153709390,27.9,80956.59,1.7,0.49625,0.0002,28.54118]
[1778153714667,27.9,80956.87,1.7,0.4963,0.0002,28.54132]
[1778153719488,27.9,80960.39,1.7,0.49701,0.0002,28.54298]
[1778153725007,27.9,80963.9,1.7,0.49771,0.0002,28.54455]
[1778153727412,27.9,80962.58,1.7,0.49744,0.0002,28.54397]
[1778153728457,27.9,80956.86,1.7,0.4963,0.0002,28.54131]
[1778153731382,27.9,80954.17,1.7,0.49576,0.0002,28.53998]
[1778153736821,27.9,80952.93,1.7,0.49551,0.0002,28.53587]
[1778153739503,27.9,80952.69,1.7,0.49547,0.0002,28.53575]
[1778153744062,27.91,80951.51,1.7,0.49523,0.0002,28.53514]
[1778153749913,27.91,80951.3,1.7,0.49519,0.0002,28.53503]
[1778153756962,27.91,80952.35,1.7,0.4954,0.0002,28.53558]
[1778153761997,27.91,80951.19,1.7,0.49517,0.0002,28.53497]
[1778153768039,27.91,80951.61,1.7,0.49525,0.0002,28.53519]
[1778153773074,27.92,80951.64,1.7,0.49526,0.0002,28.53521]
[1778153782137,27.92,80951.53,1.7,0.49524,0.0002,28.53515]
[1778153787172,27.92,80951.23,1.7,0.49518,0.0002,28.535]
[1778153793214,27.92,80951.48,1.7,0.49523,0.0002,28.53165]
[1778153798249,27.92,80951.7,1.7,0.49528,0.0002,28.53177]
[1778153803284,27.92,80951.51,1.7,0.49524,0.0002,28.53167]
[1778153808319,27.93,80951.35,1.7,0.49521,0.0002,28.53159]
[1778153814364,27.93,80951.84,1.7,0.49531,0.0002,28.53184]
[1778153816269,27.93,80951.84,1.7,0.49531,0.0002,28.53184]
[1778153816394,27.93,80950.54,1.7,0.49505,0.0002,28.53116]
[1778153816421,27.93,80950.54,1.7,0.49505,0.0002,28.53116]
[1778153816440,27.93,80950.54,1.7,0.49505,0.0002,28.53116]
[1778153816561,27.93,80950.54,1.7,0.49505,0.0002,28.53116]
[1778153816590,27.93,80950.54,1.7,0.49505,0.0002,28.53116]
[1778153816592,27.93,80944.56,1.7,0.49385,0.0002,28.52786]
[1778153817385,27.93,80936.78,1.7,0.4923,0.0002,28.52319]
[1778153821192,27.93,80934.49,1.7,0.49184,0.0002,28.52174]
[1778153823447,27.93,80927.47,1.7,0.49044,0.0002,28.51703]
[1778153827083,27.92,80927.88,1.7,0.49052,0.0002,28.51731]
[1778153832522,27.9,80927.65,1.7,0.49046,0.0002,28.51713]
[1778153837557,27.89,80925.76,1.7,0.49007,0.0002,28.51579]
[1778153842721,27.89,80924.04,1.7,0.48972,0.0002,28.51455]
[1778153848634,27.87,80924.26,1.7,0.48976,0.0002,28.51469]
[1778153853669,27.86,80926.82,1.7,0.49026,0.0002,28.51302]
[1778153859399,27.85,80926.86,1.7,0.49026,0.0002,28.51304]
[1778153860718,27.85,80933.19,1.7,0.49153,0.0002,28.51733]
[1778153865753,27.84,80936.73,1.7,0.49223,0.0002,28.5196]
[1778153870788,27.83,80936.51,1.7,0.49218,0.0002,28.51946]
[1778153878844,27.82,80936.47,1.7,0.49217,0.0002,28.51942]
[1778153885898,27.81,80936.47,1.7,0.49216,0.0002,28.51941]
[1778153886677,27.81,80936.47,1.7,0.49216,0.0002,28.51941]
[1778153886965,27.81,80936.47,1.7,0.49216,0.0002,28.51941]
[1778153887466,27.81,80939.67,1.7,0.4928,0.0002,28.5214]
[1778153887877,27.81,80939.67,1.7,0.4928,0.0002,28.5214]
[1778153887910,27.8,80948.38,1.7,0.49455,0.0002,28.52645]
[1778153892945,27.8,80947.78,1.7,0.49443,0.0002,28.52612]
[1778153895472,27.81,80944.84,1.7,0.49384,0.0002,28.52447]
[1778153895491,27.81,80944.84,1.7,0.49384,0.0002,28.52447]
[1778153895651,27.81,80944.84,1.7,0.49384,0.0002,28.52447]
[1778153896506,27.81,80949.96,1.7,0.49486,0.0002,28.52731]
[1778153903015,27.81,80954.0,1.7,0.49568,0.0002,28.52942]
[1778153908050,27.81,80952.15,1.7,0.49531,0.0002,28.52847]
[1778153913085,27.81,80951.71,1.7,0.49522,0.0002,28.52477]
[1778153919127,27.82,80952.13,1.7,0.4953,0.0002,28.52499]
[1778153922458,27.82,80952.16,1.7,0.49531,0.0002,28.525]
[1778153927238,27.82,80952.87,1.7,0.49545,0.0002,28.52537]
[1778153927613,27.82,80952.39,1.7,0.49536,0.0002,28.52512]
[1778153932812,27.82,80956.97,1.7,0.49628,0.0002,28.52743]
[1778153938260,27.82,80951.46,1.7,0.49517,0.0002,28.52464]
[1778153938874,27.82,80951.46,1.7,0.49517,0.0002,28.52464]
[1778153938931,27.82,80951.46,1.7,0.49517,0.0002,28.52464]
[1778153944304,27.83,80945.32,1.7,0.49394,0.0002,28.52128]
[1778153949813,27.83,80944.93,1.7,0.49387,0.0002,28.52105]
[1778153949822,27.83,80944.93,1.7,0.49387,0.0002,28.52105]
[1778153950347,27.83,80952.75,1.7,0.49543,0.0002,28.52531]
[1778153950921,27.83,80952.75,1.7,0.49543,0.0002,28.52531]
[1778153953528,27.83,80955.08,1.7,0.4959,0.0002,28.5265]
[1778153957132,27.83,80957.65,1.7,0.49642,0.0002,28.52776]
[1778153957177,27.83,80957.65,1.7,0.49642,0.0002,28.52776]
[1778153957418,27.83,80957.65,1.7,0.49642,0.0002,28.52776]
[1778153957458,27.83,80957.65,1.7,0.49642,0.0002,28.52776]
[1778153963438,27.83,80960.88,1.7,0.49706,0.0002,28.52927]
[1778153968475,27.83,80961.98,1.7,0.49728,0.0002,28.52977]
[1778153973510,27.83,80965.18,1.7,0.49792,0.0002,28.5277]
[1778153979552,27.82,80965.61,1.7,0.49801,0.0002,28.52788]
[1778153982293,27.82,80965.61,1.7,0.49801,0.0002,28.52788]
[1778153983580,27.82,80972.86,1.7,0.49946,0.0002,28.53076]
[1778153989622,27.82,80975.46,1.7,0.49998,0.0002,28.53171]
[1778153994657,27.82,80973.72,1.7,0.49963,0.0002,28.53108]
[1778154000703,27.81,80974.78,1.7,0.49984,0.0002,28.53146]
[1778154005738,27.81,80974.8,1.7,0.49985,0.0002,28.53147]
[1778154010775,27.8,80975.41,1.7,0.49997,0.0002,28.53169]
[1778154015811,27.8,80975.5,1.7,0.49998,0.0002,28.53172]
[1778154020845,27.79,80976.33,1.7,0.50015,0.0002,28.53201]
[1778154026887,27.79,80977.71,1.7,0.50042,0.0002,28.53248]
[1778154030830,27.79,80980.68,1.7,0.50102,0.0002,28.53345]
[1778154035950,27.78,80980.46,1.7,0.50097,0.0002,28.5299]
[1778154040985,27.78,80980.94,1.7,0.50107,0.0002,28.53006]
[1778154047027,27.77,80980.42,1.7,0.50096,0.0002,28.52989]
[1778154053065,27.77,80980.47,1.7,0.50097,0.0002,28.52991]
[1778154053133,27.77,80980.47,1.7,0.50097,0.0002,28.52991]
[1778154053458,27.77,80980.47,1.7,0.50097,0.0002,28.52991]
[1778154057941,27.76,80981.24,1.7,0.50112,0.0002,28.53015]
[1778154059066,27.76,80981.45,1.7,0.50116,0.0002,28.53022]
[1778154060825,27.76,80985.4,1.7,0.50196,0.0002,28.53139]
[1778154063936,27.75,80985.44,1.7,0.50196,0.0002,28.5314]
[1778154070188,27.74,80984.7,1.7,0.50181,0.0002,28.53119]
[1778154075223,27.73,80983.03,1.7,0.50147,0.0002,28.5307]
[1778154076181,27.73,80983.03,1.7,0.50147,0.0002,28.5307]
[1778154076459,27.73,80983.03,1.7,0.50147,0.0002,28.5307]
[1778154082272,27.73,80979.62,1.7,0.50079,0.0002,28.52964]
[1778154087307,27.73,80979.45,1.7,0.50075,0.0002,28.52958]
[1778154090526,27.73,80979.26,1.7,0.50071,0.0002,28.52952]
[1778154098384,27.72,80980.0,1.7,0.50086,0.0002,28.52628]
[1778154102322,27.72,80979.9,1.7,0.50084,0.0002,28.52625]
[1778154102549,27.72,80979.9,1.7,0.50084,0.0002,28.52625]
[1778154106544,27.72,80983.67,1.7,0.50159,0.0002,28.52741]
[1778154106831,27.71,80988.43,1.7,0.50255,0.0002,28.52873]
[1778154111956,27.71,80993.0,1.7,0.50347,0.0002,28.52984]
[1778154115504,27.7,80984.51,1.7,0.50176,0.0002,28.52766]
[1778154116051,27.7,80984.51,1.7,0.50176,0.0002,28.52766]
[1778154123560,27.69,80982.86,1.7,0.50142,0.0002,28.52717]
[1778154128595,27.69,80983.69,1.7,0.50159,0.0002,28.52742]
[1778154133630,27.69,80983.97,1.7,0.50165,0.0002,28.5275]
[1778154138665,27.68,80983.98,1.7,0.50165,0.0002,28.5275]
[1778154140023,27.68,80984.12,1.7,0.50168,0.0002,28.52754]
[1778154141458,27.68,80980.18,1.7,0.50088,0.0002,28.52634]
[1778154142089,27.68,80979.58,1.7,0.50076,0.0002,28.52615]
[1778154143897,27.68,80979.4,1.7,0.50072,0.0002,28.52609]
[1778154149744,27.67,80983.24,1.7,0.5015,0.0002,28.52729]
[1778154154874,27.67,80983.06,1.7,0.50146,0.0002,28.52375]
[1778154156428,27.67,80982.85,1.7,0.50141,0.0002,28.52369]
[1778154162205,27.66,80982.31,1.7,0.5013,0.0002,28.52353]
[1778154167870,27.65,80981.95,1.7,0.50123,0.0002,28.52342]
[1778154173123,27.65,80984.05,1.7,0.50165,0.0002,28.52405]
[1778154178458,27.65,80983.93,1.7,0.50163,0.0002,28.52401]
[1778154183983,27.64,80983.45,1.7,0.50153,0.0002,28.52387]
[1778154184879,27.64,80983.45,1.7,0.50153,0.0002,28.52387]
[1778154191032,27.63,80983.58,1.7,0.50155,0.0002,28.52391]
[1778154196067,27.63,80983.48,1.7,0.50153,0.0002,28.52388]
[1778154201102,27.63,80983.58,1.7,0.50155,0.0002,28.52391]
[1778154203866,27.63,80983.58,1.7,0.50155,0.0002,28.52391]
[1778154209158,27.62,80977.41,1.7,0.5003,0.0002,28.52194]
[1778154214193,27.62,80974.09,1.7,0.49963,0.0002,28.51729]
[1778154219228,27.62,80973.29,1.7,0.49947,0.0002,28.51699]
[1778154221337,27.62,80973.33,1.7,0.49947,0.0002,28.51701]
[1778154221507,27.62,80973.33,1.7,0.49947,0.0002,28.51701]
[1778154228292,27.61,80973.36,1.7,0.49948,0.0002,28.51702]
[1778154234334,27.61,80973.75,1.7,0.49956,0.0002,28.51716]
[1778154235346,27.61,80973.75,1.7,0.49956,0.0002,28.51716]
[1778154241383,27.6,80978.55,1.7,0.50052,0.0002,28.51885]
[1778154246212,27.6,80981.6,1.7,0.50114,0.0002,28.51983]
[1778154252460,27.59,80984.51,1.7,0.50173,0.0002,28.52071]
[1778154257495,27.59,80984.32,1.7,0.50169,0.0002,28.52065]
[1778154262530,27.58,80983.71,1.7,0.50156,0.0002,28.52047]
[1778154267509,27.58,80983.71,1.7,0.50156,0.0002,28.52047]
[1778154274615,27.58,80981.86,1.7,0.50119,0.0002,28.51643]
[1778154279650,27.58,80978.09,1.7,0.50042,0.0002,28.51521]
[1778154282815,27.57,80978.14,1.7,0.50043,0.0002,28.51523]
[1778154285373,27.57,80983.79,1.7,0.50157,0.0002,28.51701]
[1778154290727,27.57,80978.35,1.7,0.50047,0.0002,28.5153]
[1778154297776,27.56,80978.26,1.7,0.50045,0.0002,28.51527]
[1778154302811,27.56,80977.5,1.7,0.5003,0.0002,28.51501]
[1778154307846,27.55,80977.8,1.7,0.50036,0.0002,28.51512]
[1778154310024,27.55,80977.3,1.7,0.50025,0.0002,28.51495]
[1778154315902,27.55,80976.85,1.7,0.50016,0.0002,28.51479]
[1778154320937,27.55,80977.66,1.7,0.50032,0.0002,28.51507]
[1778154325972,27.55,80976.84,1.7,0.50016,0.0002,28.51479]
[1778154332014,27.55,80976.83,1.7,0.50015,0.0002,28.5113]
[1778154337050,27.54,80977.3,1.7,0.50025,0.0002,28.51146]
[1778154342085,27.54,80977.51,1.7,0.50029,0.0002,28.51154]
[1778154347121,27.53,80975.65,1.7,0.49991,0.0002,28.51089]
[1778154352156,27.53,80976.02,1.7,0.49998,0.0002,28.51102]
[1778154357196,27.52,80976.8,1.7,0.50014,0.0002,28.51129]
[1778154364245,27.52,80979.21,1.7,0.50063,0.0002,28.51211]
[1778154369280,27.52,80977.61,1.7,0.5003,0.0002,28.51157]
[1778154374315,27.51,80976.38,1.7,0.50005,0.0002,28.51115]
[1778154379354,27.52,80976.83,1.7,0.50014,0.0002,28.5113]
[1778154385497,27.52,80975.4,1.7,0.49985,0.0002,28.5108]
[1778154385559,27.52,80975.4,1.7,0.49985,0.0002,28.5108]
[1778154386514,27.52,80972.05,1.7,0.49917,0.0002,28.50956]
[1778154392447,27.52,80968.25,1.7,0.4984,0.0002,28.50457]
[1778154397482,27.52,80969.53,1.7,0.49866,0.0002,28.50509]
[1778154402517,27.52,80970.25,1.7,0.49881,0.0002,28.50538]
[1778154407552,27.52,80969.68,1.7,0.49869,0.0002,28.50515]
[1778154413594,27.51,80970.81,1.7,0.49892,0.0002,28.5056]
[1778154419636,27.51,80971.27,1.7,0.49901,0.0002,28.50578]
[1778154424671,27.51,80969.01,1.7,0.49856,0.0002,28.50488]
[1778154429706,27.52,80970.59,1.7,0.49888,0.0002,28.50551]
[1778154434741,27.52,80969.32,1.7,0.49862,0.0002,28.50501]
[1778154439781,27.52,80967.12,1.7,0.49817,0.0002,28.5041]
[1778154444816,27.52,80965.77,1.7,0.4979,0.0002,28.50353]
[1778154446670,27.52,80965.64,1.7,0.49787,0.0002,28.50348]
[1778154448906,27.52,80962.78,1.7,0.49729,0.0002,28.50222]
[1778154448919,27.52,80962.78,1.7,0.49729,0.0002,28.50222]
[1778154448928,27.52,80962.78,1.7,0.49729,0.0002,28.50222]
[1778154449444,27.52,80961.24,1.7,0.49698,0.0002,28.50152]
[1778154449503,27.52,80961.24,1.7,0.49698,0.0002,28.50152]
[1778154455893,27.53,80954.61,1.7,0.49564,0.0002,28.49481]
[1778154460381,27.53,80954.57,1.7,0.49563,0.0002,28.49479]
[1778154466970,27.53,80954.3,1.7,0.49558,0.0002,28.49466]
[1778154472007,27.54,80953.46,1.7,0.49541,0.0002,28.49423]
[1778154477042,27.54,80952.83,1.7,0.49529,0.0002,28.4939]
[1778154483084,27.55,80952.63,1.7,0.49525,0.0002,28.4938]
[1778154485652,27.55,80952.89,1.7,0.4953,0.0002,28.49394]
[1778154485654,27.55,80952.89,1.7,0.4953,0.0002,28.49394]
[1778154485654,27.55,80952.89,1.7,0.4953,0.0002,28.49394]
[1778154486579,27.55,80951.28,1.7,0.49498,0.0002,28.49309]
[1778154492147,27.56,80945.54,1.7,0.49382,0.0002,28.4899]
[1778154494708,27.56,80945.54,1.7,0.49382,0.0002,28.4899]
[1778154494709,27.56,80945.54,1.7,0.49382,0.0002,28.4899]
[1778154500204,27.57,80940.63,1.7,0.49283,0.0002,28.48699]
[1778154504717,27.58,80935.27,1.7,0.49175,0.0002,28.48361]
[1778154504922,27.58,80935.27,1.7,0.49175,0.0002,28.48361]
[1778154505009,27.58,80925.57,1.7,0.48978,0.0002,28.47695]
[1778154506246,27.58,80916.19,1.7,0.48789,0.0002,28.46986]
[1778154508047,27.58,80916.19,1.7,0.48789,0.0002,28.46986]
[1778154509267,27.58,80926.26,1.7,0.48993,0.0002,28.47746]
[1778154513305,27.59,80925.88,1.7,0.48985,0.0002,28.4737]
[1778154513377,27.59,80925.88,1.7,0.48985,0.0002,28.4737]
[1778154517095,27.59,80924.26,1.7,0.48953,0.0002,28.47254]
[1778154518489,27.59,80922.87,1.7,0.48925,0.0002,28.47152]
[1778154524376,27.61,80918.31,1.7,0.48833,0.0002,28.46808]
[1778154529411,27.62,80918.8,1.7,0.48844,0.0002,28.46847]
[1778154534446,27.62,80919.0,1.7,0.48849,0.0002,28.46864]
[1778154539481,27.63,80918.7,1.7,0.48843,0.0002,28.46842]
[1778154544516,27.64,80921.16,1.7,0.48893,0.0002,28.47031]
[1778154549551,27.65,80925.85,1.7,0.48989,0.0002,28.47376]
[1778154550106,27.65,80925.85,1.7,0.48989,0.0002,28.47376]
[1778154555593,27.66,80928.8,1.7,0.49049,0.0002,28.47586]
[1778154560596,27.66,80928.99,1.7,0.49053,0.0002,28.47599]
[1778154565663,27.67,80927.28,1.7,0.49019,0.0002,28.4748]
[1778154567677,27.67,80920.7,1.7,0.48886,0.0002,28.47]
[1778154572712,27.68,80915.67,1.7,0.48785,0.0002,28.46265]
[1778154577747,27.69,80916.33,1.7,0.48799,0.0002,28.46318]
[1778154581611,27.69,80916.1,1.7,0.48795,0.0002,28.463]
[1778154581652,27.69,80916.1,1.7,0.48795,0.0002,28.463]
[1778154581775,27.69,80914.85,1.7,0.4877,0.0002,28.46202]
[1778154582410,27.69,80914.85,1.7,0.4877,0.0002,28.46202]
[1778154582460,27.69,80914.85,1.7,0.4877,0.0002,28.46202]
[1778154582782,27.69,80904.63,1.7,0.48564,0.0002,28.45351]
[1778154584046,27.69,80904.63,1.7,0.48564,0.0002,28.45351]
[1778154586524,27.69,80900.55,1.7,0.48482,0.0002,28.4499]
[1778154587962,27.7,80900.59,1.7,0.48482,0.0002,28.44994]
[1778154588075,27.7,80900.59,1.7,0.48482,0.0002,28.44994]
[1778154588219,27.7,80899.36,1.7,0.48458,0.0002,28.44883]
[1778154588435,27.7,80899.36,1.7,0.48458,0.0002,28.44883]
[1778154588630,27.7,80899.36,1.7,0.48458,0.0002,28.44883]
[1778154588826,27.7,80886.63,1.7,0.48201,0.0002,28.43668]
[1778154589626,27.7,80886.63,1.7,0.48201,0.0002,28.43668]
[1778154589647,27.7,80886.63,1.7,0.48201,0.0002,28.43668]
[1778154589648,27.7,80886.63,1.7,0.48201,0.0002,28.43668]
[1778154590768,27.7,80885.57,1.7,0.4818,0.0002,28.43562]
[1778154590893,27.7,80885.57,1.7,0.4818,0.0002,28.43562]
[1778154591038,27.7,80885.57,1.7,0.4818,0.0002,28.43562]
[1778154593718,27.7,80885.13,1.7,0.48171,0.0002,28.43517]
[1778154593840,27.7,80885.13,1.7,0.48171,0.0002,28.43517]
[1778154594418,27.7,80882.37,1.7,0.48115,0.0002,28.43235]
[1778154594427,27.7,80882.37,1.7,0.48115,0.0002,28.43235]
[1778154594428,27.7,80882.37,1.7,0.48115,0.0002,28.43235]
[1778154594670,27.7,80882.37,1.7,0.48115,0.0002,28.43235]
[1778154594686,27.7,80882.37,1.7,0.48115,0.0002,28.43235]
[1778154594868,27.7,80867.97,1.7,0.47825,0.0002,28.41675]
[1778154599903,27.71,80860.47,1.7,0.47675,0.0002,28.40809]
[1778154600267,27.71,80860.47,1.7,0.47675,0.0002,28.40809]
[1778154601295,27.71,80854.88,1.7,0.47563,0.0002,28.40133]
[1778154602010,27.71,80854.88,1.7,0.47563,0.0002,28.40133]
[1778154607959,27.71,80860.62,1.7,0.47679,0.0002,28.40829]
[1778154610524,27.72,80861.04,1.7,0.47687,0.0002,28.40879]
[1778154613491,27.72,80866.07,1.7,0.47789,0.0002,28.41466]
[1778154614570,27.72,80871.27,1.7,0.47894,0.0002,28.42054]
[1778154614582,27.72,80871.27,1.7,0.47894,0.0002,28.42054]
[1778154619921,27.72,80871.45,1.7,0.47897,0.0002,28.42074]
[1778154620971,27.72,80871.67,1.7,0.47902,0.0002,28.42099]
[1778154627092,27.72,80871.73,1.7,0.47903,0.0002,28.42106]
[1778154631400,27.72,80871.18,1.7,0.47892,0.0002,28.41696]
[1778154632995,27.72,80871.12,1.7,0.4789,0.0002,28.41689]
[1778154635445,27.72,80867.32,1.7,0.47814,0.0002,28.41262]
[1778154635585,27.72,80867.32,1.7,0.47814,0.0002,28.41262]
[1778154635600,27.72,80867.32,1.7,0.47814,0.0002,28.41262]
[1778154636166,27.72,80860.96,1.7,0.47686,0.0002,28.40523]
[1778154637173,27.72,80854.39,1.7,0.47553,0.0002,28.39728]
[1778154637756,27.72,80854.39,1.7,0.47553,0.0002,28.39728]
[1778154639658,27.72,80851.09,1.7,0.47487,0.0002,28.39318]
[1778154646176,27.73,80844.93,1.7,0.47364,0.0002,28.38534]
[1778154646182,27.73,80844.93,1.7,0.47364,0.0002,28.38534]
[1778154646321,27.73,80842.18,1.7,0.47308,0.0002,28.38173]
[1778154646338,27.73,80842.18,1.7,0.47308,0.0002,28.38173]
[1778154646348,27.73,80842.18,1.7,0.47308,0.0002,28.38173]
[1778154646420,27.73,80842.18,1.7,0.47308,0.0002,28.38173]
[1778154646424,27.73,80842.18,1.7,0.47308,0.0002,28.38173]
[1778154646439,27.73,80840.06,1.7,0.47266,0.0002,28.37893]
[1778154649757,27.73,80837.92,1.7,0.47223,0.0002,28.37606]
[1778154650459,27.73,80839.11,1.7,0.47247,0.0002,28.37765]
[1778154651180,27.73,80828.08,1.7,0.47025,0.0002,28.36241]
[1778154654844,27.75,80828.51,1.7,0.47036,0.0002,28.36317]
[1778154655819,27.75,80826.11,1.7,0.46988,0.0002,28.35975]
[1778154655828,27.75,80826.11,1.7,0.46988,0.0002,28.35975]
[1778154656293,27.75,80825.04,1.7,0.46967,0.0002,28.35826]
[1778154656554,27.75,80825.04,1.7,0.46967,0.0002,28.35826]
[1778154656686,27.75,80825.04,1.7,0.46967,0.0002,28.35826]
[1778154656794,27.75,80815.8,1.7,0.46782,0.0002,28.34464]
[1778154657652,27.75,80815.8,1.7,0.46782,0.0002,28.34464]
[1778154657984,27.75,80815.8,1.7,0.46782,0.0002,28.34464]
[1778154658034,27.76,80803.61,1.7,0.46537,0.0002,28.32575]
[1778154659190,27.76,80803.61,1.7,0.46537,0.0002,28.32575]
[1778154661680,27.75,80807.47,1.7,0.46613,0.0002,28.33178]
[1778154663080,27.75,80809.65,1.7,0.46657,0.0002,28.33517]
[1778154664511,27.74,80802.99,1.7,0.46523,0.0002,28.32464]
[1778154665695,27.74,80802.8,1.7,0.46518,0.0002,28.32431]
[1778154665754,27.74,80802.8,1.7,0.46518,0.0002,28.32431]
[1778154667635,27.73,80797.64,1.7,0.46413,0.0002,28.31587]
[1778154667858,27.73,80797.64,1.7,0.46413,0.0002,28.31587]
[1778154672341,27.72,80796.18,1.7,0.46381,0.0002,28.31329]
[1778154673932,27.72,80796.96,1.7,0.46397,0.0002,28.31455]
[1778154673938,27.72,80796.96,1.7,0.46397,0.0002,28.31455]
[1778154675034,27.72,80792.47,1.7,0.46306,0.0002,28.30708]
[1778154675079,27.71,80784.82,1.7,0.46152,0.0002,28.29401]
[1778154676446,27.72,80787.58,1.7,0.46208,0.0002,28.29878]
[1778154679862,27.71,80790.23,1.7,0.46261,0.0002,28.30329]
[1778154679869,27.71,80790.23,1.7,0.46261,0.0002,28.30329]
[1778154682495,27.71,80798.71,1.7,0.46432,0.0002,28.3174]
[1778154686529,27.71,80806.64,1.7,0.46591,0.0002,28.33013]
[1778154688857,27.71,80808.53,1.7,0.46629,0.0002,28.3331]
[1778154689632,27.71,80809.01,1.7,0.46639,0.0002,28.33385]
[1778154694421,27.71,80818.08,1.7,0.46821,0.0002,28.34422]
[1778154694776,27.71,80818.08,1.7,0.46821,0.0002,28.34422]
[1778154695594,27.72,80825.24,1.7,0.46965,0.0002,28.35476]
[1778154700267,27.72,80825.92,1.7,0.46979,0.0002,28.35575]
[1778154702250,27.72,80826.93,1.7,0.47,0.0002,28.35721]
[1778154702458,27.72,80828.16,1.7,0.47025,0.0002,28.35898]
[1778154702643,27.72,80818.28,1.7,0.46826,0.0002,28.34458]
[1778154703324,27.72,80818.28,1.7,0.46826,0.0002,28.34458]
[1778154703650,27.72,80813.18,1.7,0.46723,0.0002,28.33687]
[1778154708685,27.72,80816.02,1.7,0.4678,0.0002,28.34117]
[1778154713634,27.72,80815.21,1.7,0.46764,0.0002,28.33992]
[1778154713720,27.72,80815.52,1.7,0.4677,0.0002,28.34039]
[1778154718755,27.72,80816.9,1.7,0.46798,0.0002,28.34249]
[1778154719628,27.72,80816.9,1.7,0.46798,0.0002,28.34249]
[1778154722212,27.72,80817.05,1.7,0.46801,0.0002,28.34272]
[1778154722783,27.72,80826.5,1.7,0.46991,0.0002,28.3566]
[1778154723966,27.72,80826.5,1.7,0.46991,0.0002,28.3566]
[1778154723984,27.72,80826.5,1.7,0.46991,0.0002,28.3566]
[1778154724108,27.72,80830.52,1.7,0.47072,0.0002,28.36232]
[1778154726212,27.72,80832.99,1.7,0.47122,0.0002,28.36577]
[1778154726349,27.72,80833.08,1.7,0.47124,0.0002,28.3659]
[1778154726497,27.72,80833.08,1.7,0.47124,0.0002,28.3659]
[1778154726598,27.72,80833.08,1.7,0.47124,0.0002,28.3659]
[1778154726813,27.72,80844.9,1.7,0.47362,0.0002,28.38179]
[1778154728253,27.72,80844.9,1.7,0.47362,0.0002,28.38179]
[1778154731849,27.73,80837.14,1.7,0.47207,0.0002,28.3715]
[1778154736884,27.73,80836.29,1.7,0.4719,0.0002,28.37039]
[1778154739737,27.74,80837.15,1.7,0.47208,0.0002,28.37157]
[1778154739917,27.74,80837.15,1.7,0.47208,0.0002,28.37157]
[1778154740914,27.74,80826.81,1.7,0.47,0.0002,28.35718]
[1778154746024,27.74,80826.64,1.7,0.46997,0.0002,28.35696]
[1778154746049,27.74,80825.52,1.7,0.46975,0.0002,28.35536]
[1778154752998,27.74,80825.13,1.7,0.46966,0.0002,28.35128]
[1778154755551,27.74,80823.55,1.7,0.46934,0.0002,28.34899]
[1778154756019,27.74,80817.79,1.7,0.46818,0.0002,28.34049]
[1778154756459,27.74,80817.79,1.7,0.46818,0.0002,28.34049]
[1778154762061,27.74,80818.21,1.7,0.46827,0.0002,28.34115]
[1778154767096,27.75,80820.98,1.7,0.46883,0.0002,28.34529]
[1778154771879,27.75,80821.26,1.7,0.4689,0.0002,28.34573]
[1778154772131,27.75,80824.88,1.7,0.46963,0.0002,28.35101]
[1778154777166,27.75,80825.6,1.7,0.46977,0.0002,28.35202]
[1778154779637,27.75,80825.45,1.7,0.46974,0.0002,28.3518]
[1778154783844,27.74,80828.04,1.7,0.47025,0.0002,28.35549]
[1778154784215,27.74,80834.34,1.7,0.47152,0.0002,28.36429]
[1778154790261,27.75,80838.54,1.7,0.47238,0.0002,28.37007]
[1778154793282,27.76,80831.66,1.7,0.471,0.0002,28.36068]
[1778154798317,27.76,80829.89,1.7,0.47065,0.0002,28.35824]
[1778154803352,27.77,80828.01,1.7,0.47028,0.0002,28.35563]
[1778154805459,27.77,80822.62,1.7,0.4692,0.0002,28.34789]
[1778154806373,27.77,80821.28,1.7,0.46893,0.0002,28.34594]
[1778154808634,27.77,80819.13,1.7,0.4685,0.0002,28.34276]
[1778154814429,27.77,80818.01,1.7,0.46827,0.0002,28.33758]
[1778154819464,27.77,80809.83,1.7,0.46662,0.0002,28.32514]
[1778154824499,27.77,80809.86,1.7,0.46663,0.0002,28.32519]
[1778154827135,27.77,80809.86,1.7,0.46663,0.0002,28.32519]
[1778154827236,27.77,80809.86,1.7,0.46663,0.0002,28.3252]
[1778154832557,27.77,80811.1,1.7,0.46688,0.0002,28.32712]
[1778154838599,27.77,80811.92,1.7,0.46705,0.0002,28.32839]
[1778154841313,27.77,80812.38,1.7,0.46714,0.0002,28.3291]
[1778154841408,27.77,80812.35,1.7,0.46713,0.0002,28.32905]
[1778154841624,27.77,80820.58,1.7,0.46879,0.0002,28.34141]
[1778154845165,27.77,80826.53,1.7,0.46998,0.0002,28.35004]
[1778154845285,27.77,80826.53,1.7,0.46998,0.0002,28.35004]
[1778154845429,27.77,80828.37,1.7,0.47035,0.0002,28.35265]
[1778154845590,27.77,80828.37,1.7,0.47035,0.0002,28.35265]
[1778154845652,27.77,80838.57,1.7,0.4724,0.0002,28.36673]
[1778154847784,27.77,80840.5,1.7,0.47279,0.0002,28.36932]
[1778154851905,27.77,80848.97,1.7,0.4745,0.0002,28.38032]
[1778154852484,27.77,80849.14,1.7,0.47453,0.0002,28.38054]
[1778154858408,27.78,80850.33,1.7,0.47477,0.0002,28.38206]
[1778154858437,27.78,80850.33,1.7,0.47477,0.0002,28.38206]
[1778154861480,27.78,80854.5,1.7,0.47561,0.0002,28.38726]
[1778154869187,27.78,80854.15,1.7,0.47555,0.0002,28.38684]
[1778154869288,27.78,80854.15,1.7,0.47555,0.0002,28.38684]
[1778154873331,27.78,80851.72,1.7,0.47506,0.0002,28.38035]
[1778154878884,27.79,80845.93,1.7,0.4739,0.0002,28.37304]
[1778154883987,27.79,80843.93,1.7,0.4735,0.0002,28.37047]
[1778154889961,27.8,80839.14,1.7,0.47255,0.0002,28.36419]
[1778154894996,27.8,80838.93,1.7,0.47252,0.0002,28.36395]
[1778154895480,27.8,80838.93,1.7,0.47252,0.0002,28.36395]
[1778154898194,27.81,80844.56,1.7,0.47365,0.0002,28.37138]
[1778154898662,27.81,80846.21,1.7,0.47398,0.0002,28.37351]
[1778154898746,27.81,80846.21,1.7,0.47398,0.0002,28.37351]
[1778154900759,27.81,80851.21,1.7,0.47499,0.0002,28.37986]
[1778154908091,27.81,80851.85,1.7,0.47512,0.0002,28.38068]
[1778154909625,27.81,80851.83,1.7,0.47512,0.0002,28.38066]
[1778154912635,27.82,80853.15,1.7,0.47539,0.0002,28.38231]
[1778154912892,27.82,80853.15,1.7,0.47539,0.0002,28.38231]
[1778154913603,27.82,80858.56,1.7,0.47647,0.0002,28.38888]
[1778154918164,27.82,80863.88,1.7,0.47754,0.0002,28.39515]
[1778154918482,27.82,80863.88,1.7,0.47754,0.0002,28.39515]
[1778154919559,27.82,80868.77,1.7,0.47853,0.0002,28.40073]
[1778154924202,27.82,80875.76,1.7,0.47993,0.0002,28.4084]
[1778154926683,27.82,80873.99,1.7,0.47957,0.0002,28.40649]
[1778154926696,27.82,80873.99,1.7,0.47957,0.0002,28.40649]
[1778154926731,27.82,80873.99,1.7,0.47957,0.0002,28.40649]
[1778154926747,27.82,80873.99,1.7,0.47957,0.0002,28.40649]
[1778154926795,27.82,80873.99,1.7,0.47957,0.0002,28.40649]
[1778154926986,27.82,80873.99,1.7,0.47957,0.0002,28.40649]
[1778154927118,27.82,80873.99,1.7,0.47957,0.0002,28.40649]
[1778154927250,27.82,80873.99,1.7,0.47957,0.0002,28.40649]
[1778154927460,27.82,80873.99,1.7,0.47957,0.0002,28.40649]
[1778154927342,27.82,80888.11,1.7,0.48241,0.0002,28.42109]
[1778154929237,27.82,80891.04,1.7,0.483,0.0002,28.42394]
[1778154934272,27.82,80891.16,1.7,0.48302,0.0002,28.42057]
[1778154935974,27.82,80891.37,1.7,0.48306,0.0002,28.42077]
[1778154941321,27.82,80891.68,1.7,0.48313,0.0002,28.42107]
[1778154946529,27.82,80891.14,1.7,0.48302,0.0002,28.42055]
[1778154954274,27.82,80888.62,1.7,0.48251,0.0002,28.41811]
[1778154956356,27.82,80890.66,1.7,0.48292,0.0002,28.4201]
[1778154956610,27.82,80892.1,1.7,0.48321,0.0002,28.42148]
[1778154957433,27.82,80901.83,1.7,0.48517,0.0002,28.43043]
[1778154959646,27.83,80900.74,1.7,0.48495,0.0002,28.42946]
[1778154964459,27.83,80900.84,1.7,0.48498,0.0002,28.42956]
[1778154964780,27.83,80899.64,1.7,0.48473,0.0002,28.42849]
[1778154970525,27.83,80896.1,1.7,0.48403,0.0002,28.42527]
[1778154971592,27.83,80894.26,1.7,0.48366,0.0002,28.42356]
[1778154977574,27.84,80895.64,1.7,0.48394,0.0002,28.42486]
[1778154982609,27.84,80893.08,1.7,0.48343,0.0002,28.42247]
[1778154984574,27.84,80893.08,1.7,0.48343,0.0002,28.42247]
[1778154986516,27.85,80892.82,1.7,0.48338,0.0002,28.42223]
[1778154986554,27.85,80892.82,1.7,0.48338,0.0002,28.42223]
[1778154986575,27.85,80892.82,1.7,0.48338,0.0002,28.42223]
[1778154986653,27.85,80892.82,1.7,0.48338,0.0002,28.42223]
[1778154986757,27.85,80892.73,1.7,0.48336,0.0002,28.42215]
[1778154986811,27.85,80892.73,1.7,0.48336,0.0002,28.42215]
[1778154987226,27.85,80892.73,1.7,0.48336,0.0002,28.42215]
[1778154987227,27.85,80892.73,1.7,0.48336,0.0002,28.42215]
[1778154987911,27.85,80891.22,1.7,0.48306,0.0002,28.42071]
[1778154987989,27.85,80860.02,1.7,0.4768,0.0002,28.38727]
[1778154988759,27.85,80860.02,1.7,0.4768,0.0002,28.38727]
[1778154988944,27.85,80860.02,1.7,0.4768,0.0002,28.38727]
[1778154988987,27.85,80860.02,1.7,0.4768,0.0002,28.38727]
[1778154989122,27.85,80860.02,1.7,0.4768,0.0002,28.38727]
[1778154989170,27.85,80854.67,1.7,0.47572,0.0002,28.38084]
[1778154990031,27.85,80854.67,1.7,0.47572,0.0002,28.38084]
[1778154990195,27.85,80854.67,1.7,0.47572,0.0002,28.38084]
[1778154990312,27.84,80843.95,1.7,0.47357,0.0002,28.36733]
[1778154996454,27.85,80842.55,1.7,0.47329,0.0002,28.36202]
[1778154999183,27.85,80850.11,1.7,0.47481,0.0002,28.37171]
[1778154999449,27.85,80850.11,1.7,0.47481,0.0002,28.37171]
[1778155001448,27.85,80848.45,1.7,0.47447,0.0002,28.36962]
[1778155001450,27.85,80848.45,1.7,0.47447,0.0002,28.36962]
[1778155010234,27.85,80852.62,1.7,0.47531,0.0002,28.37483]
[1778155010303,27.85,80852.62,1.7,0.47531,0.0002,28.37483]
[1778155014994,27.84,80854.69,1.7,0.47572,0.0002,28.37734]
[1778155017339,27.84,80854.96,1.7,0.47577,0.0002,28.37768]
[1778155018538,27.84,80854.9,1.7,0.47576,0.0002,28.3776]
[1778155023919,27.84,80852.87,1.7,0.47536,0.0002,28.37512]
[1778155034058,27.84,80852.87,1.7,0.47536,0.0002,28.37513]
[1778155034457,27.84,80852.87,1.7,0.47536,0.0002,28.37513]
[1778155040031,27.85,80854.73,1.7,0.47574,0.0002,28.37745]
[1778155045068,27.85,80854.7,1.7,0.47573,0.0002,28.37742]
[1778155051110,27.85,80856.7,1.7,0.47613,0.0002,28.37637]
[1778155052966,27.86,80856.24,1.7,0.47604,0.0002,28.37582]
[1778155052998,27.86,80856.24,1.7,0.47604,0.0002,28.37582]
[1778155053130,27.86,80856.24,1.7,0.47604,0.0002,28.37582]
[1778155055138,27.86,80863.58,1.7,0.47752,0.0002,28.38451]
[1778155056487,27.86,80863.58,1.7,0.47752,0.0002,28.38451]
[1778155062188,27.86,80866.64,1.7,0.47813,0.0002,28.38802]
[1778155067223,27.86,80867.98,1.7,0.4784,0.0002,28.38954]
[1778155069320,27.86,80868.37,1.7,0.47848,0.0002,28.38998]
[1778155075279,27.86,80868.1,1.7,0.47843,0.0002,28.38969]
[1778155081321,27.86,80868.05,1.7,0.47842,0.0002,28.38964]
[1778155086356,27.86,80868.83,1.7,0.47858,0.0002,28.39052]
[1778155092399,27.87,80867.96,1.7,0.47841,0.0002,28.38956]
[1778155097434,27.87,80867.59,1.7,0.47833,0.0002,28.38915]
[1778155102469,27.87,80868.75,1.7,0.47857,0.0002,28.39046]
[1778155108511,27.87,80870.52,1.7,0.47893,0.0002,28.39244]
[1778155113546,27.88,80873.21,1.7,0.47946,0.0002,28.3919]
[1778155118581,27.88,80873.67,1.7,0.47956,0.0002,28.39241]
[1778155123616,27.88,80873.89,1.7,0.4796,0.0002,28.39265]
[1778155128651,27.88,80873.91,1.7,0.47961,0.0002,28.39268]
[1778155131340,27.88,80874.26,1.7,0.47968,0.0002,28.39305]
[1778155136707,27.88,80873.53,1.7,0.47953,0.0002,28.39227]
[1778155141742,27.88,80873.42,1.7,0.47951,0.0002,28.39215]
[1778155146777,27.88,80873.45,1.7,0.47952,0.0002,28.39219]
[1778155152819,27.88,80873.44,1.7,0.47952,0.0002,28.39218]
[1778155156922,27.88,80873.5,1.7,0.47953,0.0002,28.39225]
[1778155163564,27.88,80872.94,1.7,0.47942,0.0002,28.39165]
[1778155163574,27.88,80872.94,1.7,0.47942,0.0002,28.39165]
[1778155163599,27.88,80872.94,1.7,0.47942,0.0002,28.39165]
[1778155163806,27.88,80871.58,1.7,0.47915,0.0002,28.39016]
[1778155164489,27.88,80871.58,1.7,0.47915,0.0002,28.39016]
[1778155164550,27.89,80864.4,1.7,0.47771,0.0002,28.3821]
[1778155165576,27.89,80864.4,1.7,0.47771,0.0002,28.3821]
[1778155165882,27.89,80862.04,1.7,0.47724,0.0002,28.37937]
[1778155170946,27.89,80861.21,1.7,0.47708,0.0002,28.37841]
[1778155175981,27.89,80861.22,1.7,0.47708,0.0002,28.37495]
[1778155181016,27.9,80861.5,1.7,0.47714,0.0002,28.37529]
[1778155184039,27.9,80861.76,1.7,0.47719,0.0002,28.3756]
[1778155195114,27.91,80863.75,1.7,0.4776,0.0002,28.37795]
[1778155198364,27.91,80865.05,1.7,0.47786,0.0002,28.37944]
[1778155200450,27.91,80865.05,1.7,0.47786,0.0002,28.37945]
[1778155201437,27.91,80865.07,1.7,0.47787,0.0002,28.37947]
[1778155202582,27.91,80863.15,1.7,0.47748,0.0002,28.37727]
[1778155202667,27.91,80855.36,1.7,0.47592,0.0002,28.36804]
[1778155203276,27.91,80855.36,1.7,0.47592,0.0002,28.36804]
[1778155209202,27.91,80846.52,1.7,0.47416,0.0002,28.35707]
[1778155211898,27.92,80847.02,1.7,0.47426,0.0002,28.35773]
[1778155215247,27.92,80846.52,1.7,0.47416,0.0002,28.3571]
[1778155220595,27.92,80845.88,1.7,0.47404,0.0002,28.35631]
[1778155226336,27.93,80849.5,1.7,0.47477,0.0002,28.36092]
[1778155231371,27.93,80850.24,1.7,0.47492,0.0002,28.35837]
[1778155232814,27.93,80850.24,1.7,0.47492,0.0002,28.35837]
[1778155234392,27.93,80841.38,1.7,0.47315,0.0002,28.34705]
[1778155240434,27.94,80840.89,1.7,0.47306,0.0002,28.34644]
[1778155240921,27.94,80840.89,1.7,0.47306,0.0002,28.34644]
[1778155241441,27.94,80850.21,1.7,0.47493,0.0002,28.35838]
[1778155246879,27.94,80852.42,1.7,0.47537,0.0002,28.36113]
[1778155248691,27.94,80852.64,1.7,0.47542,0.0002,28.36141]
[1778155252470,27.94,80854.46,1.7,0.47578,0.0002,28.36364]
[1778155255625,27.95,80859.89,1.7,0.47687,0.0002,28.37015]
[1778155257660,27.95,80860.3,1.7,0.47695,0.0002,28.37064]
[1778155260514,27.95,80863.52,1.7,0.4776,0.0002,28.37439]
[1778155261078,27.95,80864.18,1.7,0.47773,0.0002,28.37514]
[1778155261194,27.95,80864.18,1.7,0.47773,0.0002,28.37514]
[1778155261582,27.95,80872.54,1.7,0.4794,0.0002,28.38448]
[1778155261971,27.95,80872.54,1.7,0.4794,0.0002,28.38448]
[1778155262012,27.95,80872.54,1.7,0.4794,0.0002,28.38448]
[1778155263975,27.95,80866.64,1.7,0.47822,0.0002,28.37795]
[1778155265595,27.95,80867.72,1.7,0.47844,0.0002,28.37916]
[1778155270645,27.95,80867.89,1.7,0.47847,0.0002,28.37936]
[1778155275682,27.95,80866.91,1.7,0.47828,0.0002,28.37826]
[1778155278897,27.95,80867.18,1.7,0.47833,0.0002,28.37857]
[1778155288773,27.95,80871.63,1.7,0.47923,0.0002,28.38351]
[1778155293808,27.95,80868.87,1.7,0.47867,0.0002,28.37698]
[1778155299850,27.96,80868.72,1.7,0.47864,0.0002,28.37681]
[1778155304888,27.96,80869.16,1.7,0.47873,0.0002,28.37731]
[1778155306843,27.96,80869.32,1.7,0.47876,0.0002,28.37749]
[1778155310411,27.96,80871.19,1.7,0.47914,0.0002,28.37955]
[1778155310461,27.96,80871.19,1.7,0.47914,0.0002,28.37955]
[1778155310532,27.96,80871.19,1.7,0.47914,0.0002,28.37955]
[1778155310916,27.96,80871.19,1.7,0.47914,0.0002,28.37955]
[1778155312405,27.96,80879.94,1.7,0.48089,0.0002,28.38887]
[1778155312412,27.96,80879.94,1.7,0.48089,0.0002,28.38887]
[1778155312608,27.96,80879.94,1.7,0.48089,0.0002,28.38887]
[1778155313571,27.96,80879.94,1.7,0.48089,0.0002,28.38887]
[1778155313614,27.96,80879.94,1.7,0.48089,0.0002,28.38887]
[1778155314507,27.96,80877.83,1.7,0.48047,0.0002,28.38667]
[1778155314519,27.96,80877.83,1.7,0.48047,0.0002,28.38667]
[1778155314525,27.96,80877.83,1.7,0.48047,0.0002,28.38667]
[1778155314756,27.96,80877.83,1.7,0.48047,0.0002,28.38667]
[1778155314785,27.96,80877.83,1.7,0.48047,0.0002,28.38667]
[1778155314927,27.96,80877.83,1.7,0.48047,0.0002,28.38667]
[1778155315965,27.96,80866.46,1.7,0.47819,0.0002,28.37428]
[1778155321414,27.96,80860.61,1.7,0.47702,0.0002,28.36756]
[1778155321432,27.96,80860.61,1.7,0.47702,0.0002,28.36756]
[1778155321458,27.96,80860.61,1.7,0.47702,0.0002,28.36756]
[1778155324021,27.96,80852.66,1.7,0.47544,0.0002,28.35803]
[1778155328592,27.96,80853.39,1.7,0.47558,0.0002,28.35893]
[1778155328843,27.96,80853.39,1.7,0.47558,0.0002,28.35893]
[1778155328944,27.96,80853.39,1.7,0.47558,0.0002,28.35893]
[1778155329056,27.96,80861.06,1.7,0.47712,0.0002,28.36811]
[1778155331030,27.96,80864.81,1.7,0.47787,0.0002,28.37244]
[1778155331520,27.96,80864.81,1.7,0.47787,0.0002,28.37244]
[1778155334714,27.96,80870.39,1.7,0.47899,0.0002,28.3787]
[1778155337777,27.96,80871.6,1.7,0.47923,0.0002,28.38003]
[1778155340458,27.96,80873.96,1.7,0.4797,0.0002,28.38259]
[1778155340503,27.96,80873.96,1.7,0.4797,0.0002,28.38259]
[1778155340615,27.96,80873.96,1.7,0.4797,0.0002,28.38259]
[1778155343759,27.96,80877.65,1.7,0.48044,0.0002,28.38651]
[1778155347554,27.96,80877.53,1.7,0.48041,0.0002,28.38638]
[1778155349426,27.96,80877.01,1.7,0.48031,0.0002,28.38583]
[1778155355243,27.96,80878.23,1.7,0.48055,0.0002,28.38362]
[1778155358264,27.96,80884.76,1.7,0.48185,0.0002,28.39029]
[1778155361505,27.96,80887.07,1.7,0.48231,0.0002,28.39258]
[1778155361671,27.96,80887.07,1.7,0.48231,0.0002,28.39258]
[1778155361715,27.96,80887.07,1.7,0.48231,0.0002,28.39258]
[1778155361751,27.96,80887.07,1.7,0.48231,0.0002,28.39258]
[1778155361881,27.96,80887.07,1.7,0.48231,0.0002,28.39258]
[1778155361977,27.96,80887.07,1.7,0.48231,0.0002,28.39258]
[1778155362266,27.96,80886.95,1.7,0.48229,0.0002,28.39246]
[1778155362807,27.96,80886.95,1.7,0.48229,0.0002,28.39246]
[1778155362902,27.96,80886.95,1.7,0.48229,0.0002,28.39246]
[1778155362906,27.96,80898.89,1.7,0.48468,0.0002,28.4037]
[1778155364291,27.96,80902.31,1.7,0.48536,0.0002,28.40673]
[1778155367130,27.95,80905.94,1.7,0.48609,0.0002,28.40985]
[1778155372362,27.95,80905.99,1.7,0.48609,0.0002,28.40987]
[1778155374514,27.95,80905.99,1.7,0.48609,0.0002,28.40987]
[1778155380419,27.94,80908.97,1.7,0.48668,0.0002,28.41235]
[1778155384413,27.93,80908.63,1.7,0.48661,0.0002,28.41206]
[1778155384462,27.93,80908.63,1.7,0.48661,0.0002,28.41206]
[1778155388165,27.93,80905.41,1.7,0.48596,0.0002,28.40935]
[1778155394290,27.93,80905.95,1.7,0.48607,0.0002,28.40981]
[1778155396962,27.93,80907.39,1.7,0.48636,0.0002,28.41103]
[1778155397539,27.94,80916.36,1.7,0.48816,0.0002,28.41827]
[1778155398546,27.93,80922.94,1.7,0.48947,0.0002,28.42321]
[1778155402548,27.93,80924.72,1.7,0.48983,0.0002,28.42449]
[1778155402994,27.93,80924.72,1.7,0.48983,0.0002,28.42449]
[1778155403026,27.93,80924.72,1.7,0.48983,0.0002,28.42449]
[1778155403031,27.93,80925.08,1.7,0.4899,0.0002,28.42475]
[1778155403060,27.93,80925.08,1.7,0.4899,0.0002,28.42475]
[1778155403130,27.93,80925.08,1.7,0.4899,0.0002,28.42475]
[1778155403203,27.93,80925.08,1.7,0.4899,0.0002,28.42475]
[1778155403581,27.92,80941.76,1.7,0.49324,0.0002,28.43564]
[1778155404082,27.92,80941.76,1.7,0.49324,0.0002,28.43564]
[1778155407652,27.93,80942.9,1.7,0.49347,0.0002,28.43631]
[1778155408079,27.93,80943.5,1.7,0.49359,0.0002,28.43666]
[1778155408339,27.93,80943.5,1.7,0.49359,0.0002,28.43666]
[1778155408616,27.93,80956.94,1.7,0.49628,0.0002,28.44382]
[1778155409272,27.93,80956.94,1.7,0.49628,0.0002,28.44382]
[1778155409344,27.93,80956.94,1.7,0.49628,0.0002,28.44382]
[1778155409471,27.93,80956.94,1.7,0.49628,0.0002,28.44382]
[1778155409591,27.93,80956.94,1.7,0.49628,0.0002,28.44382]
[1778155409906,27.93,80956.94,1.7,0.49628,0.0002,28.44382]
[1778155410091,27.93,80958.88,1.7,0.49667,0.0002,28.44475]
[1778155410100,27.93,80958.88,1.7,0.49667,0.0002,28.44475]
[1778155410630,27.93,80965.99,1.7,0.49809,0.0002,28.44791]
[1778155411212,27.93,80965.99,1.7,0.49809,0.0002,28.44791]
[1778155414721,27.93,80969.43,1.7,0.49878,0.0002,28.44582]
[1778155417801,27.92,80973.83,1.7,0.49966,0.0002,28.44749]
[1778155420741,27.92,80977.51,1.7,0.5004,0.0002,28.44878]
[1778155426742,27.92,80978.33,1.7,0.50056,0.0002,28.44906]
[1778155427400,27.92,80978.33,1.7,0.50056,0.0002,28.44906]
[1778155427749,27.92,80972.23,1.7,0.49934,0.0002,28.4469]
[1778155429091,27.92,80970.57,1.7,0.49901,0.0002,28.44627]
[1778155429103,27.92,80970.57,1.7,0.49901,0.0002,28.44627]
[1778155429273,27.92,80970.57,1.7,0.49901,0.0002,28.44627]
[1778155429763,27.92,80964.22,1.7,0.49773,0.0002,28.44367]
[1778155434799,27.91,80960.47,1.7,0.49698,0.0002,28.442]
[1778155436397,27.91,80961.11,1.7,0.49711,0.0002,28.44229]
[1778155440135,27.91,80964.71,1.7,0.49783,0.0002,28.44388]
[1778155440571,27.91,80964.71,1.7,0.49783,0.0002,28.44388]
[1778155445316,27.91,80962.62,1.7,0.49741,0.0002,28.44297]
[1778155445815,27.91,80962.62,1.7,0.49741,0.0002,28.44297]
[1778155446387,27.91,80962.62,1.7,0.49741,0.0002,28.44297]
[1778155446707,27.91,80962.62,1.7,0.49741,0.0002,28.44297]
[1778155446712,27.91,80962.62,1.7,0.49741,0.0002,28.44297]
[1778155446877,27.91,80962.62,1.7,0.49741,0.0002,28.44297]
[1778155447890,27.91,80952.27,1.7,0.49534,0.0002,28.43798]
[1778155448398,27.91,80952.27,1.7,0.49534,0.0002,28.43798]
[1778155448809,27.91,80952.27,1.7,0.49534,0.0002,28.43798]
[1778155453932,27.91,80954.34,1.7,0.49575,0.0002,28.43904]
[1778155458969,27.91,80959.54,1.7,0.49679,0.0002,28.44156]
[1778155459221,27.91,80959.54,1.7,0.49679,0.0002,28.44156]
[1778155462661,27.91,80955.6,1.7,0.496,0.0002,28.43967]
[1778155462997,27.91,80968.58,1.7,0.4986,0.0002,28.44548]
[1778155463458,27.91,80968.58,1.7,0.4986,0.0002,28.44548]
[1778155463679,27.91,80968.58,1.7,0.4986,0.0002,28.44548]
[1778155463711,27.91,80968.58,1.7,0.4986,0.0002,28.44548]
[1778155463764,27.91,80968.58,1.7,0.4986,0.0002,28.44548]
[1778155463775,27.91,80968.58,1.7,0.4986,0.0002,28.44548]
[1778155463864,27.91,80968.58,1.7,0.4986,0.0002,28.44548]
[1778155464134,27.91,80968.58,1.7,0.4986,0.0002,28.44548]
[1778155464016,27.91,80982.29,1.7,0.50135,0.0002,28.45031]
[1778155465546,27.91,80987.35,1.7,0.50237,0.0002,28.45175]
[1778155467172,27.9,80989.77,1.7,0.50285,0.0002,28.45238]
[1778155467270,27.9,80989.77,1.7,0.50285,0.0002,28.45238]
[1778155467320,27.9,80989.77,1.7,0.50285,0.0002,28.45238]
[1778155470145,27.9,80990.19,1.7,0.50293,0.0002,28.45248]
[1778155470150,27.9,80990.19,1.7,0.50293,0.0002,28.45248]
[1778155472144,27.9,80990.13,1.7,0.50292,0.0002,28.44898]
[1778155474997,27.9,80990.34,1.7,0.50296,0.0002,28.44903]
[1778155475724,27.89,80993.94,1.7,0.50368,0.0002,28.44986]
[1778155475727,27.89,80993.94,1.7,0.50368,0.0002,28.44986]
[1778155476095,27.89,80998.46,1.7,0.50459,0.0002,28.45078]
[1778155476507,27.89,80998.46,1.7,0.50459,0.0002,28.45078]
[1778155477102,27.89,80996.58,1.7,0.50421,0.0002,28.45042]
[1778155481241,27.88,80994.22,1.7,0.50374,0.0002,28.44993]
[1778155481282,27.88,80994.22,1.7,0.50374,0.0002,28.44993]
[1778155481375,27.88,80995.68,1.7,0.50403,0.0002,28.45024]
[1778155484536,27.88,81001.17,1.7,0.50513,0.0002,28.45126]
[1778155488348,27.87,80999.28,1.7,0.50475,0.0002,28.45094]
[1778155488439,27.87,80998.38,1.7,0.50457,0.0002,28.45077]
[1778155491093,27.87,80993.85,1.7,0.50366,0.0002,28.44985]
[1778155491414,27.86,80993.13,1.7,0.50351,0.0002,28.44969]
[1778155491458,27.86,80993.13,1.7,0.50351,0.0002,28.44969]
[1778155491624,27.86,80993.13,1.7,0.50351,0.0002,28.44969]
[1778155492208,27.86,80980.27,1.7,0.50093,0.0002,28.4462]
[1778155493924,27.86,80980.27,1.7,0.50093,0.0002,28.4462]
[1778155499257,27.85,80977.36,1.7,0.50035,0.0002,28.44524]
[1778155501490,27.86,80977.3,1.7,0.50033,0.0002,28.44522]
[1778155501493,27.86,80977.3,1.7,0.50033,0.0002,28.44522]
[1778155502280,27.85,80984.06,1.7,0.50169,0.0002,28.44735]
[1778155503165,27.85,80984.06,1.7,0.50169,0.0002,28.44735]
[1778155506996,27.85,80982.3,1.7,0.50134,0.0002,28.44683]
[1778155509037,27.85,80984.59,1.7,0.5018,0.0002,28.44751]
[1778155512133,27.84,80980.03,1.7,0.50088,0.0002,28.44612]
[1778155516396,27.84,80971.98,1.7,0.49926,0.0002,28.44331]
[1778155518392,27.84,80971.55,1.7,0.49917,0.0002,28.44315]
[1778155521044,27.84,80968.11,1.7,0.49848,0.0002,28.4418]
[1778155521072,27.84,80968.11,1.7,0.49848,0.0002,28.4418]
[1778155524434,27.83,80976.52,1.7,0.50017,0.0002,28.44496]
[1778155527917,27.83,80975.06,1.7,0.49987,0.0002,28.44444]
[1778155529571,27.83,80968.32,1.7,0.49852,0.0002,28.44188]
[1778155530145,27.83,80968.32,1.7,0.49852,0.0002,28.44188]
[1778155535311,27.83,80966.94,1.7,0.49824,0.0002,28.43783]
[1778155536037,27.83,80966.94,1.7,0.49824,0.0002,28.43783]
[1778155536070,27.83,80966.94,1.7,0.49824,0.0002,28.43783]
[1778155536387,27.83,80965.91,1.7,0.49803,0.0002,28.4374]
[1778155538257,27.83,80960.17,1.7,0.49688,0.0002,28.43485]
[1778155540367,27.83,80963.66,1.7,0.49758,0.0002,28.43643]
[1778155540426,27.83,80963.66,1.7,0.49758,0.0002,28.43643]
[1778155540459,27.83,80963.66,1.7,0.49758,0.0002,28.43643]
[1778155541104,27.83,80963.66,1.7,0.49758,0.0002,28.43643]
[1778155542608,27.82,80969.65,1.7,0.49878,0.0002,28.43892]
[1778155542902,27.82,80969.65,1.7,0.49878,0.0002,28.43892]
[1778155543967,27.82,80971.36,1.7,0.49913,0.0002,28.43959]
[1778155544216,27.82,80967.23,1.7,0.4983,0.0002,28.43795]
[1778155549609,27.82,80961.95,1.7,0.49723,0.0002,28.43567]
[1778155554644,27.82,80962.81,1.7,0.49741,0.0002,28.43605]
[1778155557376,27.82,80966.48,1.7,0.49814,0.0002,28.43763]
[1778155559911,27.82,80968.27,1.7,0.4985,0.0002,28.43837]
[1778155565722,27.82,80967.03,1.7,0.49825,0.0002,28.43786]
[1778155570696,27.82,80966.32,1.7,0.49811,0.0002,28.43757]
[1778155572266,27.82,80963.2,1.7,0.49748,0.0002,28.43622]
[1778155577805,27.82,80963.66,1.7,0.49758,0.0002,28.43643]
[1778155579412,27.82,80963.53,1.7,0.49755,0.0002,28.43637]
[1778155579447,27.82,80963.53,1.7,0.49755,0.0002,28.43637]
[1778155580826,27.82,80953.71,1.7,0.49557,0.0002,28.43171]
[1778155584658,27.82,80950.83,1.7,0.49499,0.0002,28.43021]
[1778155589889,27.82,80948.12,1.7,0.49445,0.0002,28.42874]
[1778155590499,27.82,80948.12,1.7,0.49445,0.0002,28.42874]
[1778155596065,27.82,80942.23,1.7,0.49326,0.0002,28.42188]
[1778155596072,27.82,80942.23,1.7,0.49326,0.0002,28.42188]
[1778155600024,27.82,80938.95,1.7,0.4926,0.0002,28.4199]
[1778155600036,27.82,80938.95,1.7,0.4926,0.0002,28.4199]
[1778155600118,27.82,80938.95,1.7,0.4926,0.0002,28.4199]
[1778155600966,27.82,80931.75,1.7,0.49116,0.0002,28.41527]
[1778155607009,27.83,80933.72,1.7,0.49156,0.0002,28.41658]
[1778155610738,27.83,80933.38,1.7,0.49149,0.0002,28.41636]
[1778155613770,27.83,80932.94,1.7,0.4914,0.0002,28.41607]
[1778155619095,27.84,80938.97,1.7,0.49262,0.0002,28.41993]
[1778155620600,27.84,80939.46,1.7,0.49272,0.0002,28.42023]
[1778155620619,27.84,80939.46,1.7,0.49272,0.0002,28.42023]
[1778155620722,27.84,80939.46,1.7,0.49272,0.0002,28.42023]
[1778155621867,27.84,80939.04,1.7,0.49263,0.0002,28.41997]
[1778155627151,27.85,80936.29,1.7,0.49208,0.0002,28.41825]
[1778155632186,27.85,80936.7,1.7,0.49217,0.0002,28.41852]
[1778155634397,27.85,80937.07,1.7,0.49224,0.0002,28.41875]
[1778155634444,27.85,80937.07,1.7,0.49224,0.0002,28.41875]
[1778155634705,27.85,80937.07,1.7,0.49224,0.0002,28.41875]
[1778155634850,27.85,80937.07,1.7,0.49224,0.0002,28.41875]
[1778155640088,27.85,80941.95,1.7,0.49323,0.0002,28.42174]
[1778155640116,27.85,80941.95,1.7,0.49323,0.0002,28.42174]
[1778155642065,27.85,80935.99,1.7,0.49203,0.0002,28.41807]
[1778155650136,27.86,80934.03,1.7,0.49164,0.0002,28.41681]
[1778155655353,27.86,80933.19,1.7,0.49147,0.0002,28.41278]
[1778155660385,27.87,80931.22,1.7,0.49108,0.0002,28.41147]
[1778155664749,27.87,80930.99,1.7,0.49103,0.0002,28.41132]
[1778155665400,27.87,80930.99,1.7,0.49103,0.0002,28.41132]
[1778155671462,27.88,80928.25,1.7,0.49049,0.0002,28.40946]
[1778155676497,27.88,80928.52,1.7,0.49054,0.0002,28.40965]
[1778155681562,27.88,80932.3,1.7,0.49131,0.0002,28.41221]
[1778155687604,27.89,80932.5,1.7,0.49135,0.0002,28.41235]
[1778155688397,27.89,80932.5,1.7,0.49135,0.0002,28.41235]
[1778155693646,27.89,80932.15,1.7,0.49128,0.0002,28.41212]
[1778155695701,27.89,80932.37,1.7,0.49132,0.0002,28.41226]
[1778155697677,27.89,80939.44,1.7,0.49274,0.0002,28.41677]
[1778155698840,27.89,80939.44,1.7,0.49274,0.0002,28.41677]
[1778155700789,27.89,80940.75,1.7,0.49301,0.0002,28.41756]
[1778155701323,27.89,80940.75,1.7,0.49301,0.0002,28.41756]
[1778155701349,27.9,80941.26,1.7,0.49311,0.0002,28.41787]
[1778155704334,27.89,80943.7,1.7,0.4936,0.0002,28.4193]
[1778155704779,27.89,80943.7,1.7,0.4936,0.0002,28.4193]
[1778155705879,27.89,80943.73,1.7,0.49361,0.0002,28.41932]
[1778155714795,27.89,80939.23,1.7,0.4927,0.0002,28.41315]
[1778155719830,27.89,80943.17,1.7,0.49349,0.0002,28.4155]
[1778155720522,27.89,80943.17,1.7,0.49349,0.0002,28.4155]
[1778155725872,27.9,80944.26,1.7,0.49371,0.0002,28.41614]
[1778155730908,27.9,80943.71,1.7,0.4936,0.0002,28.41582]
[1778155735943,27.9,80943.62,1.7,0.49358,0.0002,28.41577]
[1778155740978,27.9,80942.33,1.7,0.49332,0.0002,28.41501]
[1778155746117,27.89,80942.7,1.7,0.4934,0.0002,28.41523]
[1778155746212,27.89,80942.7,1.7,0.4934,0.0002,28.41523]
[1778155752055,27.9,80945.46,1.7,0.49395,0.0002,28.41682]
[1778155757090,27.89,80946.29,1.7,0.49412,0.0002,28.41729]
[1778155762125,27.89,80946.11,1.7,0.49408,0.0002,28.41719]
[1778155767160,27.89,80945.84,1.7,0.49403,0.0002,28.41704]
[1778155770665,27.89,80945.87,1.7,0.49403,0.0002,28.41705]
[1778155772472,27.89,80943.54,1.7,0.49356,0.0002,28.41223]
[1778155772668,27.89,80943.54,1.7,0.49356,0.0002,28.41223]
[1778155773644,27.9,80941.98,1.7,0.49325,0.0002,28.41131]
[1778155780251,27.9,80942.41,1.7,0.49334,0.0002,28.41157]
[1778155785993,27.9,80942.39,1.7,0.49333,0.0002,28.41155]
[1778155787109,27.9,80942.28,1.7,0.49331,0.0002,28.41149]
[1778155792335,27.9,80943.01,1.7,0.49346,0.0002,28.41192]
[1778155793890,27.9,80943.0,1.7,0.49346,0.0002,28.41191]
[1778155793915,27.9,80943.0,1.7,0.49346,0.0002,28.41191]
[1778155793932,27.9,80943.0,1.7,0.49346,0.0002,28.41191]
[1778155795345,27.9,80946.01,1.7,0.49406,0.0002,28.41364]
[1778155796406,27.9,80951.15,1.7,0.49509,0.0002,28.41645]
[1778155798014,27.9,80955.48,1.7,0.49596,0.0002,28.41866]
[1778155798355,27.9,80955.48,1.7,0.49596,0.0002,28.41866]
[1778155798379,27.9,80955.48,1.7,0.49596,0.0002,28.41866]
[1778155798385,27.9,80955.48,1.7,0.49596,0.0002,28.41866]
[1778155798757,27.9,80956.5,1.7,0.49617,0.0002,28.41916]
[1778155799384,27.9,80972.42,1.7,0.49936,0.0002,28.42603]
[1778155799996,27.9,80972.42,1.7,0.49936,0.0002,28.42603]
[1778155800331,27.9,80972.42,1.7,0.49936,0.0002,28.42603]
[1778155800394,27.9,80983.53,1.7,0.50159,0.0002,28.42974]
[1778155801401,27.9,80991.8,1.7,0.50325,0.0002,28.43192]
[1778155803197,27.9,80992.57,1.7,0.50341,0.0002,28.4321]
[1778155805275,27.9,80993.88,1.7,0.50367,0.0002,28.43239]
[1778155806323,27.89,80993.64,1.7,0.50362,0.0002,28.43234]
[1778155810116,27.89,80999.26,1.7,0.50475,0.0002,28.43347]
[1778155810181,27.89,80999.26,1.7,0.50475,0.0002,28.43347]
[1778155810269,27.88,80999.29,1.7,0.50475,0.0002,28.43348]
[1778155811238,27.88,80999.29,1.7,0.50475,0.0002,28.43348]
[1778155812399,27.89,81004.09,1.7,0.50572,0.0002,28.43426]
[1778155813901,27.9,81006.11,1.7,0.50612,0.0002,28.43454]
[1778155815886,27.91,81004.76,1.7,0.50585,0.0002,28.43435]
[1778155817966,27.91,80998.7,1.7,0.50464,0.0002,28.43337]
[1778155821002,27.91,81000.56,1.7,0.50501,0.0002,28.4337]
[1778155821086,27.91,81000.56,1.7,0.50501,0.0002,28.4337]
[1778155821980,27.91,81001.63,1.7,0.50523,0.0002,28.43388]
[1778155824337,27.91,81002.08,1.7,0.50532,0.0002,28.43395]
[1778155824957,27.91,81002.24,1.7,0.50535,0.0002,28.43398]
[1778155825071,27.91,81002.24,1.7,0.50535,0.0002,28.43398]
[1778155825438,27.91,81002.24,1.7,0.50535,0.0002,28.43398]
[1778155828077,27.91,81006.57,1.7,0.50622,0.0002,28.4346]
[1778155829367,27.91,81006.92,1.7,0.50629,0.0002,28.43464]
[1778155829708,27.91,81006.78,1.7,0.50626,0.0002,28.43463]
[1778155829710,27.91,81006.78,1.7,0.50626,0.0002,28.43463]
[1778155831276,27.91,81006.87,1.7,0.50628,0.0002,28.43464]
[1778155832585,27.91,81007.56,1.7,0.50641,0.0002,28.43123]
[1778155838664,27.9,81007.62,1.7,0.50643,0.0002,28.43124]
[1778155840876,27.9,81007.68,1.7,0.50644,0.0002,28.43125]
[1778155840884,27.9,81007.68,1.7,0.50644,0.0002,28.43125]
[1778155841685,27.9,81013.46,1.7,0.5076,0.0002,28.43182]
[1778155846720,27.91,81013.58,1.7,0.50762,0.0002,28.43183]
[1778155850192,27.91,81013.28,1.7,0.50756,0.0002,28.43181]
[1778155851402,27.91,81013.28,1.7,0.50756,0.0002,28.43181]
[1778155851611,27.91,81011.35,1.7,0.50717,0.0002,28.43164]
[1778155852465,27.91,81011.35,1.7,0.50717,0.0002,28.43164]
[1778155852769,27.91,81005.84,1.7,0.50607,0.0002,28.43101]
[1778155857006,27.91,81001.54,1.7,0.50521,0.0002,28.43037]
[1778155862137,27.91,81004.02,1.7,0.50571,0.0002,28.43076]
[1778155862287,27.91,81004.02,1.7,0.50571,0.0002,28.43076]
[1778155862389,27.91,81004.02,1.7,0.50571,0.0002,28.43076]
[1778155862639,27.92,81004.45,1.7,0.50579,0.0002,28.43082]
[1778155862658,27.92,81004.45,1.7,0.50579,0.0002,28.43082]
[1778155863058,27.92,81004.45,1.7,0.50579,0.0002,28.43082]
[1778155865854,27.92,81015.5,1.7,0.50801,0.0002,28.43196]
[1778155870071,27.92,81015.46,1.7,0.508,0.0002,28.43196]
[1778155875930,27.92,81015.6,1.7,0.50803,0.0002,28.43197]
[1778155878232,27.92,81015.7,1.7,0.50805,0.0002,28.43198]
[1778155883989,27.92,81013.1,1.7,0.50753,0.0002,28.43179]
[1778155885140,27.92,81013.1,1.7,0.50753,0.0002,28.43179]
[1778155889024,27.93,81021.42,1.7,0.50919,0.0002,28.43222]
[1778155894059,27.93,81021.06,1.7,0.50912,0.0002,28.42872]
[1778155896555,27.93,81019.86,1.7,0.50888,0.0002,28.42868]
[1778155897131,27.93,81019.86,1.7,0.50888,0.0002,28.42868]
[1778155904368,27.92,81023.73,1.7,0.50966,0.0002,28.42876]
[1778155904422,27.92,81023.73,1.7,0.50966,0.0002,28.42876]
[1778155904532,27.92,81023.73,1.7,0.50966,0.0002,28.42876]
[1778155904756,27.92,81023.8,1.7,0.50967,0.0002,28.42876]
[1778155905239,27.92,81023.8,1.7,0.50967,0.0002,28.42876]
[1778155905265,27.92,81034.16,1.7,0.51175,0.0002,28.42842]
[1778155909536,27.92,81037.19,1.7,0.51235,0.0002,28.42817]
[1778155910458,27.92,81038.25,1.7,0.51256,0.0002,28.42807]
[1778155910477,27.92,81038.25,1.7,0.51256,0.0002,28.42807]
[1778155910530,27.92,81038.25,1.7,0.51256,0.0002,28.42807]
[1778155910515,27.92,81041.68,1.7,0.51325,0.0002,28.42769]
[1778155910822,27.92,81041.68,1.7,0.51325,0.0002,28.42769]
[1778155910835,27.92,81041.68,1.7,0.51325,0.0002,28.42769]
[1778155910873,27.92,81041.68,1.7,0.51325,0.0002,28.42769]
[1778155911178,27.92,81048.13,1.7,0.51454,0.0002,28.42675]
[1778155914390,27.92,81047.2,1.7,0.51436,0.0002,28.4269]
[1778155914392,27.92,81047.2,1.7,0.51436,0.0002,28.4269]
[1778155915675,27.92,81042.74,1.7,0.51346,0.0002,28.42756]
[1778155919929,27.92,81041.11,1.7,0.51314,0.0002,28.42776]
[1778155919958,27.92,81041.11,1.7,0.51314,0.0002,28.42776]
[1778155920221,27.92,81041.11,1.7,0.51314,0.0002,28.42776]
[1778155920245,27.92,81037.71,1.7,0.51246,0.0002,28.42813]
[1778155921025,27.92,81037.71,1.7,0.51246,0.0002,28.42813]
[1778155921036,27.92,81037.71,1.7,0.51246,0.0002,28.42813]
[1778155921051,27.92,81037.71,1.7,0.51246,0.0002,28.42813]
[1778155921252,27.92,81031.58,1.7,0.51123,0.0002,28.42857]
[1778155924729,27.92,81033.33,1.7,0.51158,0.0002,28.42847]
[1778155925075,27.92,81033.33,1.7,0.51158,0.0002,28.42847]
[1778155926299,27.93,81035.02,1.7,0.51192,0.0002,28.42836]
[1778155928083,27.93,81034.63,1.7,0.51184,0.0002,28.42839]
[1778155930520,27.93,81038.53,1.7,0.51262,0.0002,28.42805]
[1778155932913,27.93,81042.77,1.7,0.51347,0.0002,28.42755]
[1778155934299,27.93,81047.69,1.7,0.51446,0.0002,28.42682]
[1778155934466,27.93,81047.69,1.7,0.51446,0.0002,28.42682]
[1778155940387,27.92,81051.99,1.7,0.51532,0.0002,28.42604]
[1778155942495,27.92,81050.86,1.7,0.51509,0.0002,28.42625]
[1778155952473,27.92,81045.46,1.7,0.51401,0.0002,28.42368]
[1778155954665,27.92,81048.45,1.7,0.51461,0.0002,28.42319]
[1778155955859,27.92,81046.75,1.7,0.51427,0.0002,28.42347]
[1778155956087,27.92,81046.75,1.7,0.51427,0.0002,28.42347]
[1778155961538,27.91,81043.91,1.7,0.5137,0.0002,28.4239]
[1778155966760,27.91,81043.56,1.7,0.51363,0.0002,28.42395]
[1778155966769,27.91,81043.56,1.7,0.51363,0.0002,28.42395]
[1778155968467,27.91,81047.43,1.7,0.51441,0.0002,28.42336]
[1778155974240,27.91,81043.7,1.7,0.51366,0.0002,28.42393]
[1778155975530,27.91,81043.53,1.7,0.51363,0.0002,28.42395]
[1778155980670,27.9,81046.39,1.7,0.5142,0.0002,28.42353]
[1778155981899,27.9,81046.39,1.7,0.5142,0.0002,28.42353]
[1778155987719,27.9,81047.24,1.7,0.51437,0.0002,28.42339]
[1778155993598,27.9,81047.4,1.7,0.5144,0.0002,28.42336]
[1778155993727,27.9,81047.72,1.7,0.51447,0.0002,28.42331]
[1778155993761,27.9,81050.81,1.7,0.51509,0.0002,28.42276]
[1778156000098,27.9,81053.69,1.7,0.51566,0.0002,28.42218]
[1778156000318,27.9,81053.69,1.7,0.51566,0.0002,28.42218]
[1778156000369,27.9,81053.69,1.7,0.51566,0.0002,28.42218]
[1778156000488,27.9,81053.69,1.7,0.51566,0.0002,28.42218]
[1778156000502,27.9,81053.69,1.7,0.51566,0.0002,28.42218]
[1778156000811,27.9,81062.0,1.7,0.51733,0.0002,28.42019]
[1778156001728,27.9,81062.0,1.7,0.51733,0.0002,28.42019]
[1778156001961,27.9,81062.0,1.7,0.51733,0.0002,28.42019]
[1778156002024,27.9,81062.0,1.7,0.51733,0.0002,28.42019]
[1778156002180,27.9,81062.0,1.7,0.51733,0.0002,28.42019]
[1778156002278,27.9,81070.76,1.7,0.51908,0.0002,28.41755]
[1778156002687,27.9,81070.76,1.7,0.51908,0.0002,28.41755]
[1778156003038,27.9,81070.76,1.7,0.51908,0.0002,28.41755]
[1778156003227,27.9,81070.76,1.7,0.51908,0.0002,28.41755]
[1778156003305,27.9,81077.8,1.7,0.52049,0.0002,28.41503]
[1778156003832,27.91,81086.63,1.7,0.52226,0.0002,28.41137]
[1778156004785,27.91,81086.63,1.7,0.52226,0.0002,28.41137]
[1778156004929,27.91,81086.63,1.7,0.52226,0.0002,28.41137]
[1778156006885,27.94,81087.85,1.7,0.52249,0.0002,28.41088]
[1778156007732,27.96,81088.7,1.7,0.52265,0.0002,28.41052]
[1778156008867,27.98,81081.35,1.7,0.52117,0.0002,28.41373]
[1778156009909,27.98,81081.35,1.7,0.52117,0.0002,28.41373]
[1778156011742,27.98,81076.86,1.7,0.52027,0.0002,28.41548]
[1778156012177,27.98,81076.86,1.7,0.52027,0.0002,28.41548]
[1778156012559,27.98,81076.86,1.7,0.52027,0.0002,28.41548]
[1778156013855,27.98,81077.76,1.7,0.52045,0.0002,28.41165]
[1778156018946,27.99,81080.54,1.7,0.52101,0.0002,28.41058]
[1778156023981,28.0,81077.45,1.7,0.52038,0.0002,28.4118]
[1778156029017,28.01,81078.19,1.7,0.52053,0.0002,28.41153]
[1778156034052,28.01,81075.23,1.7,0.51994,0.0002,28.41263]
[1778156037089,28.02,81075.58,1.7,0.52001,0.0002,28.41251]
[1778156041511,28.02,81080.08,1.7,0.5209,0.0002,28.41081]
[1778156042213,28.02,81080.02,1.7,0.52089,0.0002,28.41083]
[1778156043958,28.02,81081.47,1.7,0.52118,0.0002,28.41026]
[1778156045084,28.02,81083.44,1.7,0.52157,0.0002,28.40945]
[1778156046409,28.03,81083.45,1.7,0.52157,0.0002,28.40945]
[1778156047143,28.03,81073.3,1.7,0.51955,0.0002,28.41333]
[1778156051171,28.03,81066.85,1.7,0.51826,0.0002,28.41542]
[1778156054793,28.03,81064.51,1.7,0.51779,0.0002,28.41611]
[1778156056094,28.03,81063.92,1.7,0.51768,0.0002,28.41627]
[1778156057143,28.04,81067.15,1.7,0.51832,0.0002,28.41534]
[1778156057900,28.04,81069.43,1.7,0.51877,0.0002,28.41463]
[1778156059146,28.04,81070.46,1.7,0.51898,0.0002,28.4143]
[1778156064372,28.04,81064.01,1.7,0.51769,0.0002,28.41626]
[1778156068024,28.05,81062.49,1.7,0.51739,0.0002,28.41668]
[1778156068458,28.05,81062.49,1.7,0.51739,0.0002,28.41668]
[1778156068559,28.05,81058.25,1.7,0.51654,0.0002,28.41776]
[1778156071503,28.05,81058.51,1.7,0.51659,0.0002,28.41769]
[1778156073329,28.05,81066.5,1.7,0.51819,0.0002,28.41205]
[1778156075772,28.05,81066.54,1.7,0.51819,0.0002,28.41203]
[1778156076480,28.05,81066.54,1.7,0.51819,0.0002,28.41203]
[1778156076581,28.05,81067.7,1.7,0.51843,0.0002,28.41168]
[1778156084407,28.06,81068.38,1.7,0.51856,0.0002,28.41148]
[1778156085986,28.06,81068.38,1.7,0.51856,0.0002,28.41148]
[1778156087614,28.06,81072.34,1.7,0.51935,0.0002,28.4102]
[1778156093469,28.06,81080.35,1.7,0.52094,0.0002,28.40727]
[1778156099511,28.07,81080.52,1.7,0.52097,0.0002,28.40721]
[1778156100713,28.07,81080.52,1.7,0.52097,0.0002,28.40721]
[1778156100912,28.07,81080.57,1.7,0.52098,0.0002,28.40719]
[1778156101854,28.07,81080.69,1.7,0.521,0.0002,28.40715]
[1778156107567,28.08,81084.08,1.7,0.52168,0.0002,28.40577]
[1778156108843,28.08,81084.37,1.7,0.52173,0.0002,28.40564]
[1778156114617,28.08,81092.25,1.7,0.5233,0.0002,28.4021]
[1778156119652,28.09,81094.69,1.7,0.52378,0.0002,28.40092]
[1778156124687,28.08,81094.85,1.7,0.52382,0.0002,28.40084]
[1778156129722,28.08,81092.15,1.7,0.52328,0.0002,28.40215]
[1778156134757,28.08,81092.05,1.7,0.52326,0.0002,28.39869]
[1778156135851,28.08,81092.04,1.7,0.52326,0.0002,28.3987]
[1778156135925,28.08,81092.04,1.7,0.52326,0.0002,28.3987]
[1778156136771,28.08,81081.48,1.7,0.52116,0.0002,28.40334]
[1778156137001,28.08,81081.48,1.7,0.52116,0.0002,28.40334]
[1778156142988,28.09,81077.36,1.7,0.52034,0.0002,28.40495]
[1778156143683,28.09,81077.36,1.7,0.52034,0.0002,28.40495]
[1778156143820,28.09,81084.68,1.7,0.52179,0.0002,28.40203]
[1778156146470,28.09,81086.5,1.7,0.52216,0.0002,28.40125]
[1778156154521,28.09,81086.02,1.7,0.52206,0.0002,28.40146]
[1778156156967,28.1,81083.28,1.7,0.52151,0.0002,28.40264]
[1778156163962,28.11,81075.68,1.7,0.52,0.0002,28.40559]
[1778156166764,28.11,81073.82,1.7,0.51963,0.0002,28.40625]
[1778156170493,28.11,81066.96,1.7,0.51826,0.0002,28.40847]
[1778156172668,28.11,81065.84,1.7,0.51804,0.0002,28.4088]
[1778156172721,28.11,81065.8,1.7,0.51803,0.0002,28.40882]
[1778156173542,28.11,81065.8,1.7,0.51803,0.0002,28.40882]
[1778156173643,28.11,81064.79,1.7,0.51783,0.0002,28.4091]
[1778156174588,28.11,81064.79,1.7,0.51783,0.0002,28.4091]
[1778156178086,28.12,81061.94,1.7,0.51726,0.0002,28.40989]
[1778156178458,28.12,81061.94,1.7,0.51726,0.0002,28.40989]
[1778156178559,28.12,81057.36,1.7,0.51635,0.0002,28.41102]
[1778156184201,28.12,81056.43,1.7,0.51616,0.0002,28.41123]
[1778156188399,28.12,81056.34,1.7,0.51615,0.0002,28.41125]
[1778156190442,28.12,81054.07,1.7,0.51569,0.0002,28.41174]
[1778156195956,28.12,81052.49,1.7,0.51538,0.0002,28.40856]
[1778156198097,28.12,81051.59,1.7,0.5152,0.0002,28.40873]
[1778156198131,28.12,81051.59,1.7,0.5152,0.0002,28.40873]
[1778156198270,28.12,81051.59,1.7,0.5152,0.0002,28.40873]
[1778156198842,28.12,81051.59,1.7,0.5152,0.0002,28.40873]
[1778156199208,28.12,81040.69,1.7,0.51303,0.0002,28.41038]
[1778156201124,28.12,81039.11,1.7,0.51272,0.0002,28.41055]
[1778156201161,28.12,81039.11,1.7,0.51272,0.0002,28.41055]
[1778156202229,28.12,81047.88,1.7,0.51446,0.0002,28.40939]
[1778156204896,28.12,81050.23,1.7,0.51493,0.0002,28.40898]
[1778156213092,28.11,81051.58,1.7,0.5152,0.0002,28.40873]
[1778156213692,28.11,81051.58,1.7,0.5152,0.0002,28.40873]
[1778156215424,28.11,81053.51,1.7,0.51559,0.0002,28.40835]
[1778156220567,28.11,81054.08,1.7,0.5157,0.0002,28.40823]
[1778156229418,28.1,81051.95,1.7,0.51528,0.0002,28.40865]
[1778156229958,28.1,81051.95,1.7,0.51528,0.0002,28.40865]
[1778156230059,28.1,81051.95,1.7,0.51528,0.0002,28.40865]
[1778156230425,28.1,81044.5,1.7,0.51379,0.0002,28.40989]
[1778156231389,28.1,81044.5,1.7,0.51379,0.0002,28.40989]
[1778156237474,28.1,81042.5,1.7,0.5134,0.0002,28.41016]
[1778156238395,28.1,81042.5,1.7,0.5134,0.0002,28.41016]
[1778156238888,28.1,81042.5,1.7,0.5134,0.0002,28.41016]
[1778156238902,28.1,81042.5,1.7,0.5134,0.0002,28.41016]
[1778156239041,28.1,81042.5,1.7,0.5134,0.0002,28.41016]
[1778156239157,28.09,81041.94,1.7,0.51328,0.0002,28.41023]
[1778156239777,28.09,81024.8,1.7,0.50987,0.0002,28.41128]
[1778156240240,28.09,81024.8,1.7,0.50987,0.0002,28.41128]
[1778156240844,28.1,81022.85,1.7,0.50948,0.0002,28.41127]
[1778156245002,28.1,81019.06,1.7,0.50873,0.0002,28.41117]
[1778156245110,28.1,81019.06,1.7,0.50873,0.0002,28.41117]
[1778156245129,28.1,81019.06,1.7,0.50873,0.0002,28.41117]
[1778156245663,28.1,81019.06,1.7,0.50873,0.0002,28.41117]
[1778156248910,28.1,81017.14,1.7,0.50834,0.0002,28.41108]
[1778156255075,28.11,81012.0,1.7,0.50732,0.0002,28.40721]
[1778156255301,28.11,81012.0,1.7,0.50732,0.0002,28.40721]
[1778156255382,28.11,81012.0,1.7,0.50732,0.0002,28.40721]
[1778156255628,28.11,81012.0,1.7,0.50732,0.0002,28.40721]
[1778156255631,28.11,81012.0,1.7,0.50732,0.0002,28.40721]
[1778156255635,28.11,81012.0,1.7,0.50732,0.0002,28.40721]
[1778156255666,28.11,81004.61,1.7,0.50585,0.0002,28.40635]
[1778156259629,28.11,80998.52,1.7,0.50463,0.0002,28.40535]
[1778156262629,28.11,80999.5,1.7,0.50483,0.0002,28.40553]
[1778156263658,28.11,81008.11,1.7,0.50655,0.0002,28.4068]
[1778156266533,28.12,81009.03,1.7,0.50673,0.0002,28.40691]
[1778156276353,28.12,81008.78,1.7,0.50668,0.0002,28.40688]
[1778156281125,28.12,81007.58,1.7,0.50644,0.0002,28.40674]
[1778156281139,28.12,81007.58,1.7,0.50644,0.0002,28.40674]
[1778156281336,28.12,81007.58,1.7,0.50644,0.0002,28.40674]
[1778156281376,28.12,81007.58,1.7,0.50644,0.0002,28.40674]
[1778156285304,28.12,81014.81,1.7,0.50788,0.0002,28.40743]
[1778156285444,28.12,81014.81,1.7,0.50788,0.0002,28.40743]
[1778156285887,28.12,81014.81,1.7,0.50788,0.0002,28.40743]
[1778156286389,28.13,81012.0,1.7,0.50732,0.0002,28.40721]
[1778156291854,28.13,81010.15,1.7,0.50695,0.0002,28.40703]
[1778156293223,28.13,81009.32,1.7,0.50679,0.0002,28.40694]
[1778156298903,28.13,81018.45,1.7,0.50861,0.0002,28.40764]
[1778156302042,28.14,81018.23,1.7,0.50856,0.0002,28.40763]
[1778156303156,28.14,81016.97,1.7,0.50831,0.0002,28.40757]
[1778156305732,28.14,81016.99,1.7,0.50832,0.0002,28.40757]
[1778156305946,28.14,81016.99,1.7,0.50832,0.0002,28.40757]
[1778156308180,28.14,81014.01,1.7,0.50772,0.0002,28.40737]
[1778156308215,28.14,81014.01,1.7,0.50772,0.0002,28.40737]
[1778156308224,28.14,81014.01,1.7,0.50772,0.0002,28.40737]
[1778156308286,28.14,81014.01,1.7,0.50772,0.0002,28.40737]
[1778156308314,28.14,81014.01,1.7,0.50772,0.0002,28.40737]
[1778156308377,28.14,81014.01,1.7,0.50772,0.0002,28.40737]
[1778156308696,28.14,81014.01,1.7,0.50772,0.0002,28.40737]
[1778156308997,28.14,81014.01,1.7,0.50772,0.0002,28.40737]
[1778156309136,28.14,81014.01,1.7,0.50772,0.0002,28.40737]
[1778156309183,28.14,81014.01,1.7,0.50772,0.0002,28.40737]
[1778156308979,28.14,81045.59,1.7,0.51401,0.0002,28.40626]
[1778156309368,28.14,81045.59,1.7,0.51401,0.0002,28.40626]
[1778156309472,28.14,81045.59,1.7,0.51401,0.0002,28.40626]
[1778156309963,28.14,81045.59,1.7,0.51401,0.0002,28.40626]
[1778156309986,28.14,81063.36,1.7,0.51754,0.0002,28.40253]
[1778156310126,28.14,81063.36,1.7,0.51754,0.0002,28.40253]
[1778156310995,28.14,81063.36,1.7,0.51754,0.0002,28.40253]
[1778156310991,28.14,81059.9,1.7,0.51685,0.0002,28.40343]
[1778156311998,28.14,81057.36,1.7,0.51635,0.0002,28.40054]
[1778156315828,28.14,81054.46,1.7,0.51577,0.0002,28.40117]
[1778156315859,28.14,81054.46,1.7,0.51577,0.0002,28.40117]
[1778156316643,28.14,81054.46,1.7,0.51577,0.0002,28.40117]
[1778156317458,28.14,81056.53,1.7,0.51618,0.0002,28.40072]
[1778156317559,28.14,81056.61,1.7,0.5162,0.0002,28.40071]
[1778156320080,28.14,81054.62,1.7,0.5158,0.0002,28.40114]
[1778156322013,28.14,81053.57,1.7,0.51559,0.0002,28.40136]
[1778156321946,28.14,81047.32,1.7,0.51435,0.0002,28.40249]
[1778156324111,28.14,81046.77,1.7,0.51424,0.0002,28.40258]
[1778156328876,28.13,81042.54,1.7,0.5134,0.0002,28.40317]
[1778156333519,28.13,81042.62,1.7,0.51342,0.0002,28.40316]
[1778156333731,28.13,81042.62,1.7,0.51342,0.0002,28.40316]
[1778156333834,28.13,81041.91,1.7,0.51328,0.0002,28.40325]
[1778156334628,28.13,81041.91,1.7,0.51328,0.0002,28.40325]
[1778156334640,28.13,81041.91,1.7,0.51328,0.0002,28.40325]
[1778156334729,28.13,81033.17,1.7,0.51154,0.0002,28.40404]
[1778156335093,28.13,81033.17,1.7,0.51154,0.0002,28.40404]
[1778156336799,28.13,81028.8,1.7,0.51067,0.0002,28.40423]
[1778156341877,28.13,81028.48,1.7,0.5106,0.0002,28.40424]
[1778156342052,28.13,81028.48,1.7,0.5106,0.0002,28.40424]
[1778156343231,28.14,81019.69,1.7,0.50885,0.0002,28.4042]
[1778156346058,28.14,81018.22,1.7,0.50856,0.0002,28.40414]
[1778156346067,28.14,81018.22,1.7,0.50856,0.0002,28.40414]
[1778156350280,28.14,81012.14,1.7,0.50735,0.0002,28.40372]
[1778156353609,28.15,81012.28,1.7,0.50738,0.0002,28.40373]
[1778156353818,28.15,81012.28,1.7,0.50738,0.0002,28.40373]
[1778156359356,28.15,81010.41,1.7,0.50701,0.0002,28.40356]
[1778156364391,28.15,81009.4,1.7,0.50681,0.0002,28.40345]
[1778156369426,28.16,81010.11,1.7,0.50695,0.0002,28.40352]
[1778156373426,28.16,81010.23,1.7,0.50697,0.0002,28.40004]
[1778156374000,28.16,81010.23,1.7,0.50697,0.0002,28.40004]
[1778156374964,28.16,81009.65,1.7,0.50686,0.0002,28.39998]
[1778156375032,28.16,81009.65,1.7,0.50686,0.0002,28.39998]
[1778156375053,28.16,81001.34,1.7,0.5052,0.0002,28.39884]
[1778156380505,28.16,81004.71,1.7,0.50587,0.0002,28.39936]
[1778156385540,28.17,81003.4,1.7,0.50561,0.0002,28.39917]
[1778156390576,28.17,80999.47,1.7,0.50483,0.0002,28.39852]
[1778156393823,28.17,80998.97,1.7,0.50473,0.0002,28.39843]
[1778156393921,28.17,80998.97,1.7,0.50473,0.0002,28.39843]
[1778156394934,28.17,80998.41,1.7,0.50462,0.0002,28.39833]
[1778156395034,28.17,80992.58,1.7,0.50346,0.0002,28.39712]
[1778156397976,28.18,80989.57,1.7,0.50286,0.0002,28.3964]
[1778156403259,28.18,80995.03,1.7,0.50395,0.0002,28.39765]
[1778156405514,28.18,80990.39,1.7,0.50303,0.0002,28.3966]
[1778156409501,28.18,80989.48,1.7,0.50285,0.0002,28.39638]
[1778156415755,28.19,80988.79,1.7,0.50271,0.0002,28.3962]
[1778156416378,28.19,80988.79,1.7,0.50271,0.0002,28.3962]
[1778156416398,28.19,80988.79,1.7,0.50271,0.0002,28.3962]
[1778156416483,28.19,80988.79,1.7,0.50271,0.0002,28.3962]
[1778156416631,28.19,80988.79,1.7,0.50271,0.0002,28.3962]
[1778156416805,28.19,80988.79,1.7,0.50271,0.0002,28.3962]
[1778156416856,28.19,80988.79,1.7,0.50271,0.0002,28.3962]
[1778156417072,28.19,80981.57,1.7,0.50128,0.0002,28.39418]
[1778156421474,28.19,80979.92,1.7,0.50095,0.0002,28.39367]
[1778156421646,28.19,80979.92,1.7,0.50095,0.0002,28.39367]
[1778156421800,28.19,80979.4,1.7,0.50085,0.0002,28.3935]
[1778156424836,28.19,80994.87,1.7,0.50392,0.0002,28.39762]
[1778156428676,28.19,80995.84,1.7,0.50412,0.0002,28.39782]
[1778156433383,28.2,80995.67,1.7,0.50408,0.0002,28.39429]
[1778156439926,28.2,80998.3,1.7,0.50461,0.0002,28.3948]
[1778156441268,28.2,80997.65,1.7,0.50448,0.0002,28.39468]
[1778156446975,28.2,80996.8,1.7,0.50431,0.0002,28.39451]
[1778156449607,28.21,80995.66,1.7,0.50408,0.0002,28.39428]
[1778156452012,28.21,81002.63,1.7,0.50547,0.0002,28.39555]
[1778156455033,28.21,80995.57,1.7,0.50406,0.0002,28.39427]
[1778156461076,28.21,81003.71,1.7,0.50568,0.0002,28.39571]
[1778156465016,28.22,81004.76,1.7,0.50589,0.0002,28.39586]
[1778156467944,28.22,81005.16,1.7,0.50597,0.0002,28.39592]
[1778156468247,28.22,81005.16,1.7,0.50597,0.0002,28.39592]
[1778156468545,28.22,81006.47,1.7,0.50623,0.0002,28.3961]
[1778156469136,28.22,81006.47,1.7,0.50623,0.0002,28.3961]
[1778156469200,28.22,81006.47,1.7,0.50623,0.0002,28.3961]
[1778156473310,28.22,81010.3,1.7,0.50699,0.0002,28.39654]
[1778156479201,28.22,81005.83,1.7,0.5061,0.0002,28.39601]
[1778156480622,28.22,81002.88,1.7,0.50552,0.0002,28.39558]
[1778156483255,28.22,81001.23,1.7,0.50519,0.0002,28.39532]
[1778156483312,28.22,81001.23,1.7,0.50519,0.0002,28.39532]
[1778156483678,28.22,81001.23,1.7,0.50519,0.0002,28.39532]
[1778156485143,28.23,81002.37,1.7,0.50542,0.0002,28.3955]
[1778156485146,28.23,81002.37,1.7,0.50542,0.0002,28.3955]
[1778156486667,28.23,81003.59,1.7,0.50566,0.0002,28.39569]
[1778156496322,28.23,81004.18,1.7,0.50578,0.0002,28.39228]
[1778156501357,28.23,81002.23,1.7,0.50539,0.0002,28.39198]
[1778156502443,28.23,81002.23,1.7,0.50539,0.0002,28.39198]
[1778156504045,28.24,80997.3,1.7,0.50441,0.0002,28.39111]
[1778156504112,28.24,80997.3,1.7,0.50441,0.0002,28.39111]
[1778156504122,28.24,80997.3,1.7,0.50441,0.0002,28.39111]
[1778156505103,28.24,80995.86,1.7,0.50413,0.0002,28.39082]
[1778156505109,28.24,80992.02,1.7,0.50336,0.0002,28.38999]
[1778156505490,28.24,80992.02,1.7,0.50336,0.0002,28.38999]
[1778156506019,28.24,80992.02,1.7,0.50336,0.0002,28.38999]
[1778156506120,28.24,80984.08,1.7,0.50179,0.0002,28.38793]
[1778156506459,28.24,80984.08,1.7,0.50179,0.0002,28.38793]
[1778156512435,28.23,80980.32,1.7,0.50104,0.0002,28.3868]
[1778156513685,28.23,80980.32,1.7,0.50104,0.0002,28.3868]
[1778156517420,28.23,80982.17,1.7,0.50141,0.0002,28.38737]
[1778156517776,28.23,80982.17,1.7,0.50141,0.0002,28.38737]
[1778156520734,28.23,80976.91,1.7,0.50036,0.0002,28.38569]
[1778156520745,28.23,80976.91,1.7,0.50036,0.0002,28.38569]
[1778156525774,28.22,80981.32,1.7,0.50124,0.0002,28.38711]
[1778156525979,28.22,80981.35,1.7,0.50124,0.0002,28.38712]
[1778156526615,28.22,80981.35,1.7,0.50124,0.0002,28.38712]
[1778156532577,28.22,80985.57,1.7,0.50208,0.0002,28.38835]
[1778156539126,28.22,80986.23,1.7,0.50221,0.0002,28.38853]
[1778156539134,28.22,80986.23,1.7,0.50221,0.0002,28.38853]
[1778156539626,28.22,80992.47,1.7,0.50345,0.0002,28.39009]
[1778156541202,28.22,80992.47,1.7,0.50345,0.0002,28.39009]
[1778156550704,28.23,80994.32,1.7,0.50382,0.0002,28.3905]
[1778156552717,28.23,80988.42,1.7,0.50265,0.0002,28.38561]
[1778156555738,28.23,80995.99,1.7,0.50415,0.0002,28.38735]
[1778156560773,28.24,81000.05,1.7,0.50496,0.0002,28.38812]
[1778156564855,28.24,81002.93,1.7,0.50553,0.0002,28.38859]
[1778156564858,28.24,81002.93,1.7,0.50553,0.0002,28.38859]
[1778156567180,28.24,81006.91,1.7,0.50632,0.0002,28.38915]
[1778156568935,28.24,81006.7,1.7,0.50628,0.0002,28.38913]
[1778156570851,28.24,80991.91,1.7,0.50334,0.0002,28.38646]
[1778156572117,28.24,80991.91,1.7,0.50334,0.0002,28.38646]
[1778156577900,28.25,80989.05,1.7,0.50278,0.0002,28.38577]
[1778156582935,28.25,80995.2,1.7,0.504,0.0002,28.38719]
[1778156587974,28.25,80995.1,1.7,0.50398,0.0002,28.38717]
[1778156591006,28.25,80995.01,1.7,0.50396,0.0002,28.38715]
[1778156597039,28.26,80994.57,1.7,0.50387,0.0002,28.38705]
[1778156602074,28.26,80997.51,1.7,0.50446,0.0002,28.38765]
[1778156607109,28.26,80994.24,1.7,0.50381,0.0002,28.38698]
[1778156612144,28.26,80990.85,1.7,0.50314,0.0002,28.38271]
[1778156618186,28.27,80992.28,1.7,0.50342,0.0002,28.38305]
[1778156623221,28.27,80991.87,1.7,0.50334,0.0002,28.38295]
[1778156628256,28.27,80993.96,1.7,0.50376,0.0002,28.38342]
[1778156629263,28.27,81002.97,1.7,0.50554,0.0002,28.3851]
[1778156634298,28.28,81004.84,1.7,0.50591,0.0002,28.38537]
[1778156637319,28.28,80998.29,1.7,0.50462,0.0002,28.3843]
[1778156642354,28.28,80995.6,1.7,0.50408,0.0002,28.38377]
[1778156647392,28.28,80995.16,1.7,0.504,0.0002,28.38368]
[1778156652429,28.29,80991.36,1.7,0.50324,0.0002,28.38283]
[1778156657464,28.29,80990.46,1.7,0.50307,0.0002,28.38261]
[1778156662499,28.29,80990.47,1.7,0.50307,0.0002,28.38262]
[1778156671111,28.29,80989.77,1.7,0.50293,0.0002,28.38245]
[1778156675590,28.3,80997.8,1.7,0.50452,0.0002,28.3807]
[1778156680628,28.3,80998.69,1.7,0.5047,0.0002,28.38087]
[1778156685663,28.3,80999.01,1.7,0.50476,0.0002,28.38093]
[1778156690698,28.31,80999.6,1.7,0.50488,0.0002,28.38103]
[1778156694729,28.31,81008.24,1.7,0.50659,0.0002,28.38231]
[1778156699764,28.31,81006.51,1.7,0.50625,0.0002,28.3821]
[1778156704799,28.31,81006.51,1.7,0.50625,0.0002,28.38209]
[1778156709834,28.31,81002.32,1.7,0.50542,0.0002,28.38149]
[1778156714869,28.32,81005.67,1.7,0.50608,0.0002,28.38198]
[1778156720334,28.32,81005.12,1.7,0.50598,0.0002,28.38191]
[1778156720362,28.32,81005.12,1.7,0.50598,0.0002,28.38191]
[1778156722480,28.32,81007.22,1.7,0.50639,0.0002,28.38218]
[1778156722867,28.32,81007.22,1.7,0.50639,0.0002,28.38218]
[1778156722925,28.32,81013.67,1.7,0.50767,0.0002,28.38284]
[1778156723641,28.32,81013.67,1.7,0.50767,0.0002,28.38284]
[1778156723746,28.32,81013.67,1.7,0.50767,0.0002,28.38284]
[1778156724127,28.32,81020.18,1.7,0.50896,0.0002,28.38321]
[1778156724805,28.32,81020.18,1.7,0.50896,0.0002,28.38321]
[1778156724941,28.32,81029.77,1.7,0.51085,0.0002,28.38322]
[1778156726087,28.32,81029.77,1.7,0.51085,0.0002,28.38322]
[1778156727407,28.32,81032.08,1.7,0.51131,0.0002,28.38312]
[1778156727446,28.32,81032.08,1.7,0.51131,0.0002,28.38312]
[1778156727468,28.32,81032.08,1.7,0.51131,0.0002,28.38312]
[1778156727484,28.32,81032.08,1.7,0.51131,0.0002,28.38312]
[1778156727492,28.32,81032.02,1.7,0.5113,0.0002,28.38313]
[1778156727837,28.32,81032.02,1.7,0.5113,0.0002,28.38313]
[1778156730104,28.32,81038.33,1.7,0.51255,0.0002,28.38268]
[1778156730229,28.32,81038.33,1.7,0.51255,0.0002,28.38268]
[1778156730342,28.32,81038.33,1.7,0.51255,0.0002,28.38268]
[1778156730518,28.32,81038.33,1.7,0.51255,0.0002,28.38268]
[1778156730445,28.32,81038.9,1.7,0.51266,0.0002,28.38263]
[1778156730593,28.32,81038.9,1.7,0.51266,0.0002,28.38263]
[1778156730794,28.32,81038.9,1.7,0.51266,0.0002,28.38263]
[1778156731066,28.32,81038.9,1.7,0.51266,0.0002,28.38263]
[1778156731112,28.32,81038.9,1.7,0.51266,0.0002,28.38263]
[1778156731272,28.32,81038.9,1.7,0.51266,0.0002,28.38263]
[1778156731318,28.32,81038.9,1.7,0.51266,0.0002,28.38263]
[1778156731356,28.32,81038.9,1.7,0.51266,0.0002,28.38263]
[1778156731429,28.32,81038.9,1.7,0.51266,0.0002,28.38263]
[1778156731428,28.32,81066.13,1.7,0.51805,0.0002,28.37391]
[1778156731990,28.32,81076.59,1.7,0.52011,0.0002,28.37052]
[1778156733719,28.32,81078.85,1.7,0.52056,0.0002,28.36969]
[1778156736417,28.32,81079.78,1.7,0.52074,0.0002,28.36934]
[1778156737383,28.32,81079.65,1.7,0.52072,0.0002,28.36939]
[1778156738105,28.32,81079.76,1.7,0.52074,0.0002,28.36935]
[1778156739823,28.32,81081.23,1.7,0.52103,0.0002,28.36878]
[1778156742291,28.32,81076.15,1.7,0.52002,0.0002,28.37069]
[1778156743641,28.32,81071.8,1.7,0.51916,0.0002,28.37217]
[1778156743712,28.32,81071.8,1.7,0.51916,0.0002,28.37217]
[1778156743765,28.32,81071.8,1.7,0.51916,0.0002,28.37217]
[1778156743783,28.32,81071.8,1.7,0.51916,0.0002,28.37217]
[1778156743799,28.32,81071.8,1.7,0.51916,0.0002,28.37217]
[1778156743834,28.32,81071.8,1.7,0.51916,0.0002,28.37217]
[1778156743959,28.32,81071.8,1.7,0.51916,0.0002,28.37217]
[1778156744155,28.32,81071.8,1.7,0.51916,0.0002,28.37217]
[1778156744222,28.32,81071.8,1.7,0.51916,0.0002,28.37217]
[1778156744305,28.32,81071.8,1.7,0.51916,0.0002,28.37217]
[1778156744469,28.33,81050.44,1.7,0.51494,0.0002,28.37755]
[1778156744643,28.33,81050.44,1.7,0.51494,0.0002,28.37755]
[1778156745316,28.33,81050.44,1.7,0.51494,0.0002,28.37755]
[1778156745451,28.33,81050.44,1.7,0.51494,0.0002,28.37755]
[1778156745417,28.32,81039.42,1.7,0.51276,0.0002,28.37908]
[1778156745572,28.32,81039.42,1.7,0.51276,0.0002,28.37908]
[1778156745599,28.32,81039.42,1.7,0.51276,0.0002,28.37908]
[1778156746677,28.32,81040.61,1.7,0.513,0.0002,28.37895]
[1778156747805,28.32,81040.32,1.7,0.51294,0.0002,28.37898]
[1778156748436,28.32,81040.32,1.7,0.51294,0.0002,28.37898]
[1778156748454,28.32,81040.32,1.7,0.51294,0.0002,28.37898]
[1778156748798,28.32,81040.38,1.7,0.51295,0.0002,28.37898]
[1778156748830,28.32,81040.38,1.7,0.51295,0.0002,28.37898]
[1778156749111,28.32,81040.79,1.7,0.51303,0.0002,28.37893]
[1778156753075,28.32,81039.82,1.7,0.51284,0.0002,28.37904]
[1778156758174,28.32,81040.41,1.7,0.51296,0.0002,28.37897]
[1778156763209,28.32,81039.88,1.7,0.51285,0.0002,28.37903]
[1778156768244,28.31,81040.43,1.7,0.51296,0.0002,28.37897]
[1778156771864,28.31,81040.46,1.7,0.51297,0.0002,28.37897]
[1778156776332,28.31,81041.55,1.7,0.51319,0.0002,28.37884]
[1778156776756,28.31,81042.15,1.7,0.5133,0.0002,28.37877]
[1778156777307,28.31,81048.28,1.7,0.51452,0.0002,28.37791]
[1778156777894,28.31,81048.28,1.7,0.51452,0.0002,28.37791]
[1778156783350,28.31,81051.83,1.7,0.51522,0.0002,28.37729]
[1778156788384,28.31,81051.81,1.7,0.51522,0.0002,28.37729]
[1778156793419,28.31,81054.84,1.7,0.51582,0.0002,28.37319]
[1778156795061,28.31,81054.58,1.7,0.51577,0.0002,28.37324]
[1778156795767,28.31,81054.61,1.7,0.51577,0.0002,28.37324]
[1778156801441,28.3,81055.99,1.7,0.51604,0.0002,28.37294]
[1778156803662,28.3,81058.17,1.7,0.51648,0.0002,28.37245]
[1778156803988,28.3,81058.17,1.7,0.51648,0.0002,28.37245]
[1778156804458,28.3,81058.17,1.7,0.51648,0.0002,28.37245]
[1778156805319,28.3,81052.59,1.7,0.51537,0.0002,28.37364]
[1778156809266,28.3,81053.02,1.7,0.51546,0.0002,28.37355]
[1778156811003,28.3,81051.57,1.7,0.51517,0.0002,28.37383]
[1778156814455,28.3,81051.65,1.7,0.51519,0.0002,28.37381]
[1778156814464,28.3,81051.65,1.7,0.51519,0.0002,28.37381]
[1778156815575,28.3,81043.66,1.7,0.51361,0.0002,28.37508]
[1778156821617,28.29,81044.82,1.7,0.51384,0.0002,28.37492]
[1778156824214,28.29,81044.44,1.7,0.51376,0.0002,28.37497]
[1778156824221,28.29,81044.44,1.7,0.51376,0.0002,28.37497]
[1778156824308,28.29,81044.44,1.7,0.51376,0.0002,28.37497]
[1778156824409,28.29,81042.58,1.7,0.51339,0.0002,28.37521]
[1778156825845,28.29,81038.74,1.7,0.51263,0.0002,28.37564]
[1778156825991,28.29,81038.74,1.7,0.51263,0.0002,28.37564]
[1778156828820,28.29,81038.38,1.7,0.51256,0.0002,28.37567]
[1778156828830,28.29,81038.38,1.7,0.51256,0.0002,28.37567]
[1778156828851,28.29,81038.38,1.7,0.51256,0.0002,28.37567]
[1778156828861,28.29,81038.38,1.7,0.51256,0.0002,28.37567]
[1778156829457,28.29,81038.38,1.7,0.51256,0.0002,28.37567]
[1778156833772,28.29,81043.86,1.7,0.51365,0.0002,28.37505]
[1778156833784,28.29,81043.86,1.7,0.51365,0.0002,28.37505]
[1778156833909,28.28,81044.4,1.7,0.51375,0.0002,28.37498]
[1778156844454,28.29,81045.85,1.7,0.51404,0.0002,28.37477]
[1778156849821,28.29,81043.64,1.7,0.5136,0.0002,28.37508]
[1778156854857,28.29,81043.65,1.7,0.5136,0.0002,28.37158]
[1778156859892,28.29,81043.28,1.7,0.51353,0.0002,28.37163]
[1778156864927,28.3,81043.85,1.7,0.51364,0.0002,28.37155]
[1778156869962,28.3,81043.59,1.7,0.51359,0.0002,28.37159]
[1778156874997,28.3,81044.01,1.7,0.51367,0.0002,28.37153]
[1778156880204,28.3,81044.05,1.7,0.51368,0.0002,28.37153]
[1778156885057,28.3,81042.63,1.7,0.5134,0.0002,28.37171]
[1778156887825,28.3,81044.68,1.7,0.51381,0.0002,28.37144]
[1778156888136,28.3,81044.68,1.7,0.51381,0.0002,28.37144]
[1778156889146,28.3,81043.28,1.7,0.51353,0.0002,28.37163]
[1778156889155,28.3,81043.28,1.7,0.51353,0.0002,28.37163]
[1778156894682,28.3,81045.6,1.7,0.51399,0.0002,28.37131]
[1778156900172,28.3,81044.59,1.7,0.51379,0.0002,28.37146]
[1778156905207,28.31,81044.6,1.7,0.51379,0.0002,28.37145]
[1778156912256,28.31,81044.26,1.7,0.51372,0.0002,28.368]
[1778156913092,28.31,81044.26,1.7,0.51372,0.0002,28.368]
[1778156913263,28.31,81044.26,1.7,0.51372,0.0002,28.368]
[1778156923333,28.31,81038.77,1.7,0.51264,0.0002,28.36863]
[1778156926480,28.31,81038.57,1.7,0.5126,0.0002,28.36865]
[1778156926485,28.31,81038.57,1.7,0.5126,0.0002,28.36865]
[1778156926561,28.31,81038.11,1.7,0.51251,0.0002,28.3687]
[1778156927521,28.31,81038.11,1.7,0.51251,0.0002,28.3687]
[1778156927532,28.31,81038.11,1.7,0.51251,0.0002,28.3687]
[1778156931389,28.31,81026.89,1.7,0.51028,0.0002,28.36928]
[1778156936424,28.31,81027.29,1.7,0.51036,0.0002,28.36928]
[1778156938234,28.31,81029.35,1.7,0.51077,0.0002,28.36923]
[1778156938241,28.31,81029.35,1.7,0.51077,0.0002,28.36923]
[1778156939962,28.31,81031.86,1.7,0.51127,0.0002,28.36913]
[1778156939967,28.31,81031.86,1.7,0.51127,0.0002,28.36913]
[1778156942417,28.31,81031.31,1.7,0.51116,0.0002,28.36916]
[1778156942429,28.31,81031.31,1.7,0.51116,0.0002,28.36916]
[1778156942682,28.31,81031.43,1.7,0.51118,0.0002,28.36915]
[1778156948508,28.31,81031.11,1.7,0.51112,0.0002,28.36916]
[1778156952923,28.31,81031.17,1.7,0.51113,0.0002,28.36916]
[1778156954047,28.31,81034.43,1.7,0.51178,0.0002,28.36898]
[1778156961080,28.31,81035.7,1.7,0.51203,0.0002,28.3689]
[1778156965681,28.32,81036.24,1.7,0.51214,0.0002,28.36886]
[1778156965736,28.32,81035.99,1.7,0.51209,0.0002,28.36887]
[1778156966440,28.32,81035.99,1.7,0.51209,0.0002,28.36887]
[1778156967224,28.32,81040.35,1.7,0.51295,0.0002,28.36847]
[1778156970316,28.32,81038.89,1.7,0.51266,0.0002,28.36862]
[1778156970811,28.32,81039.54,1.7,0.51279,0.0002,28.36856]
[1778156976712,28.33,81042.89,1.7,0.51345,0.0002,28.36468]
[1778156979684,28.33,81042.89,1.7,0.51345,0.0002,28.36468]
[1778156981671,28.33,81052.85,1.7,0.51542,0.0002,28.36309]
[1778156987055,28.32,81054.43,1.7,0.51573,0.0002,28.36277]
[1778156989280,28.32,81056.23,1.7,0.51609,0.0002,28.36239]
[1778156989381,28.32,81056.71,1.7,0.51619,0.0002,28.36229]
[1778156996397,28.32,81057.69,1.7,0.51638,0.0002,28.36206]
[1778157001209,28.31,81058.83,1.7,0.51661,0.0002,28.3618]
[1778157001458,28.31,81058.83,1.7,0.51661,0.0002,28.3618]
[1778157001559,28.31,81058.92,1.7,0.51662,0.0002,28.36178]
[1778157002053,28.31,81058.92,1.7,0.51662,0.0002,28.36178]
[1778157002144,28.31,81051.34,1.7,0.51512,0.0002,28.36337]
[1778157003266,28.31,81051.34,1.7,0.51512,0.0002,28.36337]
[1778157008965,28.31,81045.57,1.7,0.51398,0.0002,28.36432]
[1778157010389,28.31,81045.57,1.7,0.51398,0.0002,28.36432]
[1778157010496,28.31,81045.57,1.7,0.51398,0.0002,28.36432]
[1778157010979,28.31,81051.33,1.7,0.51512,0.0002,28.36337]
[1778157012617,28.31,81051.33,1.7,0.51512,0.0002,28.36337]
[1778157013458,28.31,81054.18,1.7,0.51569,0.0002,28.36282]
[1778157019232,28.31,81049.76,1.7,0.51481,0.0002,28.36365]
[1778157021685,28.3,81058.2,1.7,0.51648,0.0002,28.36194]
[1778157023549,28.3,81058.25,1.7,0.51649,0.0002,28.36192]
[1778157023627,28.3,81058.85,1.7,0.51661,0.0002,28.36178]
[1778157029114,28.3,81060.79,1.7,0.517,0.0002,28.36131]
[1778157034149,28.3,81061.0,1.7,0.51704,0.0002,28.35775]
[1778157039184,28.29,81060.75,1.7,0.51699,0.0002,28.35781]
[1778157040255,28.29,81060.75,1.7,0.51699,0.0002,28.35781]
[1778157046458,28.29,81055.4,1.7,0.51593,0.0002,28.35905]
[1778157046532,28.29,81054.43,1.7,0.51574,0.0002,28.35925]
[1778157050992,28.29,81051.45,1.7,0.51515,0.0002,28.35983]
[1778157056303,28.29,81050.81,1.7,0.51503,0.0002,28.35995]
[1778157057636,28.29,81050.81,1.7,0.51503,0.0002,28.35995]
[1778157057703,28.29,81050.81,1.7,0.51503,0.0002,28.35995]
[1778157058317,28.29,81042.76,1.7,0.51343,0.0002,28.36118]
[1778157060102,28.29,81038.29,1.7,0.51254,0.0002,28.36167]
[1778157060649,28.29,81038.29,1.7,0.51254,0.0002,28.36167]
[1778157060665,28.29,81038.29,1.7,0.51254,0.0002,28.36167]
[1778157060975,28.29,81037.47,1.7,0.51238,0.0002,28.36174]
[1778157067380,28.28,81038.23,1.7,0.51253,0.0002,28.36167]
[1778157071450,28.28,81038.37,1.7,0.51256,0.0002,28.36166]
[1778157077453,28.28,81038.41,1.7,0.51257,0.0002,28.36165]
[1778157078055,28.28,81038.41,1.7,0.51257,0.0002,28.36165]
[1778157078079,28.28,81038.41,1.7,0.51257,0.0002,28.36165]
[1778157079396,28.28,81038.3,1.7,0.51255,0.0002,28.36167]
[1778157080473,28.28,81029.5,1.7,0.5108,0.0002,28.36222]
[1778157083607,28.27,81025.89,1.7,0.51009,0.0002,28.36229]
[1778157087032,28.27,81028.32,1.7,0.51057,0.0002,28.36225]
[1778157090543,28.27,81034.81,1.7,0.51186,0.0002,28.36195]
[1778157094571,28.27,81027.32,1.7,0.51037,0.0002,28.35877]
[1778157099606,28.27,81023.49,1.7,0.50961,0.0002,28.35878]
[1778157104641,28.28,81023.83,1.7,0.50968,0.0002,28.35878]
[1778157109676,28.28,81025.91,1.7,0.51009,0.0002,28.35878]
[1778157114711,28.28,81025.71,1.7,0.51005,0.0002,28.35879]
[1778157119746,28.28,81021.72,1.7,0.50926,0.0002,28.35875]
[1778157121222,28.28,81021.59,1.7,0.50923,0.0002,28.35875]
[1778157121239,28.28,81021.59,1.7,0.50923,0.0002,28.35875]
[1778157121402,28.28,81021.59,1.7,0.50923,0.0002,28.35875]
[1778157121761,28.28,81028.32,1.7,0.51057,0.0002,28.35875]
[1778157123775,28.28,81035.61,1.7,0.51201,0.0002,28.35839]
[1778157126150,28.28,81036.69,1.7,0.51223,0.0002,28.3583]
[1778157126164,28.28,81036.69,1.7,0.51223,0.0002,28.3583]
[1778157126204,28.28,81036.69,1.7,0.51223,0.0002,28.3583]
[1778157126213,28.28,81036.69,1.7,0.51223,0.0002,28.3583]
[1778157126221,28.28,81036.69,1.7,0.51223,0.0002,28.3583]
[1778157129817,28.28,81046.79,1.7,0.51423,0.0002,28.35711]
[1778157135861,28.27,81046.39,1.7,0.51415,0.0002,28.35717]
[1778157138456,28.27,81046.46,1.7,0.51417,0.0002,28.35716]
[1778157144924,28.27,81044.53,1.7,0.51378,0.0002,28.35744]
[1778157146235,28.27,81044.53,1.7,0.51378,0.0002,28.35744]
[1778157146304,28.27,81044.53,1.7,0.51378,0.0002,28.35744]
[1778157148952,28.27,81038.63,1.7,0.51261,0.0002,28.35813]
[1778157150021,28.27,81038.63,1.7,0.51261,0.0002,28.35813]
[1778157150966,28.27,81031.66,1.7,0.51123,0.0002,28.35863]
[1778157152188,28.27,81031.66,1.7,0.51123,0.0002,28.35863]
[1778157153072,28.27,81030.17,1.7,0.51094,0.0002,28.35519]
[1778157153409,28.27,81030.17,1.7,0.51094,0.0002,28.35519]
[1778157153431,28.27,81030.17,1.7,0.51094,0.0002,28.35519]
[1778157153507,28.27,81030.17,1.7,0.51094,0.0002,28.35519]
[1778157153540,28.27,81030.17,1.7,0.51094,0.0002,28.35519]
[1778157153606,28.27,81030.17,1.7,0.51094,0.0002,28.35519]
[1778157153809,28.27,81030.17,1.7,0.51094,0.0002,28.35519]
[1778157153834,28.27,81030.17,1.7,0.51094,0.0002,28.35519]
[1778157153924,28.27,81029.68,1.7,0.51084,0.0002,28.35521]
[1778157154294,28.27,81029.68,1.7,0.51084,0.0002,28.35521]
[1778157154626,28.27,81029.68,1.7,0.51084,0.0002,28.35521]
[1778157154727,28.27,81045.87,1.7,0.51405,0.0002,28.35375]
[1778157155078,28.27,81045.87,1.7,0.51405,0.0002,28.35375]
[1778157155458,28.27,81045.87,1.7,0.51405,0.0002,28.35375]
[1778157155560,28.27,81053.92,1.7,0.51565,0.0002,28.35234]
[1778157157503,28.27,81051.14,1.7,0.51509,0.0002,28.35287]
[1778157159454,28.27,81050.14,1.7,0.5149,0.0002,28.35305]
[1778157161043,28.27,81042.92,1.7,0.51347,0.0002,28.35415]
[1778157162231,28.27,81042.92,1.7,0.51347,0.0002,28.35415]
[1778157162289,28.27,81042.92,1.7,0.51347,0.0002,28.35415]
[1778157164584,28.26,81043.74,1.7,0.51363,0.0002,28.35404]
[1778157168899,28.26,81044.07,1.7,0.51369,0.0002,28.354]
[1778157169350,28.26,81044.07,1.7,0.51369,0.0002,28.354]
[1778157169357,28.26,81044.07,1.7,0.51369,0.0002,28.354]
[1778157169571,28.26,81044.07,1.7,0.51369,0.0002,28.354]
[1778157169774,28.26,81044.07,1.7,0.51369,0.0002,28.354]
[1778157169889,28.26,81045.18,1.7,0.51391,0.0002,28.35384]
[1778157170098,28.26,81045.18,1.7,0.51391,0.0002,28.35384]
[1778157170108,28.26,81059.47,1.7,0.51675,0.0002,28.35109]
[1778157172276,28.26,81062.13,1.7,0.51728,0.0002,28.35042]
[1778157172307,28.26,81062.27,1.7,0.5173,0.0002,28.35038]
[1778157174037,28.26,81062.31,1.7,0.51731,0.0002,28.35037]
[1778157179171,28.26,81062.3,1.7,0.51731,0.0002,28.35037]
[1778157180556,28.26,81062.3,1.7,0.51731,0.0002,28.35037]
[1778157181578,28.26,81064.77,1.7,0.5178,0.0002,28.3497]
[1778157183557,28.26,81070.77,1.7,0.51899,0.0002,28.3479]
[1778157189241,28.26,81070.82,1.7,0.519,0.0002,28.34788]
[1778157194276,28.26,81068.6,1.7,0.51856,0.0002,28.34858]
[1778157199311,28.26,81064.72,1.7,0.51779,0.0002,28.34972]
[1778157202592,28.25,81064.44,1.7,0.51774,0.0002,28.34979]
[1778157202693,28.25,81062.23,1.7,0.5173,0.0002,28.35039]
[1778157208374,28.25,81061.79,1.7,0.51721,0.0002,28.3505]
[1778157211081,28.25,81064.11,1.7,0.51767,0.0002,28.34988]
[1778157211331,28.25,81064.11,1.7,0.51767,0.0002,28.34988]
[1778157211395,28.25,81065.39,1.7,0.51793,0.0002,28.34602]
[1778157213894,28.25,81065.88,1.7,0.51802,0.0002,28.34588]
[1778157219451,28.25,81071.55,1.7,0.51915,0.0002,28.34414]
[1778157224699,28.25,81073.89,1.7,0.51961,0.0002,28.34335]
[1778157228714,28.26,81076.07,1.7,0.52004,0.0002,28.34259]
[1778157230528,28.26,81082.26,1.7,0.52127,0.0002,28.34024]
[1778157234289,28.26,81083.16,1.7,0.52145,0.0002,28.33987]
[1778157241605,28.27,81078.04,1.7,0.52043,0.0002,28.34188]
[1778157243935,28.27,81070.85,1.7,0.519,0.0002,28.34438]
[1778157245677,28.27,81069.9,1.7,0.51881,0.0002,28.34469]
[1778157251676,28.28,81065.09,1.7,0.51786,0.0002,28.34613]
[1778157256712,28.28,81063.73,1.7,0.51759,0.0002,28.34651]
[1778157259464,28.29,81061.2,1.7,0.51709,0.0002,28.34718]
[1778157259733,28.29,81061.5,1.7,0.51714,0.0002,28.3471]
[1778157262080,28.29,81060.69,1.7,0.51698,0.0002,28.34731]
[1778157266782,28.29,81056.59,1.7,0.51617,0.0002,28.34827]
[1778157269202,28.29,81049.51,1.7,0.51477,0.0002,28.34967]
[1778157269954,28.29,81049.51,1.7,0.51477,0.0002,28.34967]
[1778157275058,28.29,81049.61,1.7,0.51479,0.0002,28.34615]
[1778157279876,28.29,81056.2,1.7,0.51609,0.0002,28.34486]
[1778157284911,28.29,81057.84,1.7,0.51642,0.0002,28.34449]
[1778157291960,28.29,81050.72,1.7,0.51501,0.0002,28.34595]
[1778157292718,28.29,81050.72,1.7,0.51501,0.0002,28.34595]
[1778157293166,28.29,81050.19,1.7,0.5149,0.0002,28.34604]
[1778157299009,28.29,81046.5,1.7,0.51417,0.0002,28.34665]
[1778157304046,28.29,81045.75,1.7,0.51402,0.0002,28.34676]
[1778157305199,28.29,81040.92,1.7,0.51307,0.0002,28.34738]
[1778157305215,28.29,81040.92,1.7,0.51307,0.0002,28.34738]
[1778157305464,28.29,81040.92,1.7,0.51307,0.0002,28.34738]
[1778157306060,28.29,81033.48,1.7,0.51159,0.0002,28.34802]
[1778157306235,28.29,81033.48,1.7,0.51159,0.0002,28.34802]
[1778157306847,28.29,81033.48,1.7,0.51159,0.0002,28.34802]
[1778157312102,28.29,81029.94,1.7,0.51089,0.0002,28.34819]
[1778157317137,28.29,81029.88,1.7,0.51088,0.0002,28.34819]
[1778157320342,28.29,81029.65,1.7,0.51083,0.0002,28.3482]
[1778157326200,28.3,81029.63,1.7,0.51083,0.0002,28.3482]
[1778157330460,28.3,81029.73,1.7,0.51085,0.0002,28.3482]
[1778157331837,28.3,81034.37,1.7,0.51177,0.0002,28.34797]
[1778157332319,28.3,81036.51,1.7,0.51219,0.0002,28.34431]
[1778157334256,28.3,81045.73,1.7,0.51402,0.0002,28.34326]
[1778157339291,28.3,81044.67,1.7,0.51381,0.0002,28.34341]
[1778157342329,28.29,81042.44,1.7,0.51337,0.0002,28.3437]
[1778157345145,28.29,81041.68,1.7,0.51322,0.0002,28.34379]
[1778157350368,28.3,81033.96,1.7,0.51169,0.0002,28.34449]
[1778157355660,28.3,81033.82,1.7,0.51166,0.0002,28.3445]
[1778157362453,28.3,81036.05,1.7,0.5121,0.0002,28.34434]
[1778157367488,28.3,81033.73,1.7,0.51164,0.0002,28.3445]
[1778157376325,28.3,81033.56,1.7,0.51161,0.0002,28.34451]
[1778157378566,28.3,81020.75,1.7,0.50907,0.0002,28.34471]
[1778157380032,28.3,81020.75,1.7,0.50907,0.0002,28.34471]
[1778157385615,28.3,81018.24,1.7,0.50857,0.0002,28.34461]
[1778157390659,28.3,81018.13,1.7,0.50855,0.0002,28.34461]
[1778157391398,28.3,81018.13,1.7,0.50855,0.0002,28.34461]
[1778157396693,28.31,81017.36,1.7,0.5084,0.0002,28.34107]
[1778157399404,28.31,81017.21,1.7,0.50837,0.0002,28.34106]
[1778157399411,28.31,81017.21,1.7,0.50837,0.0002,28.34106]
[1778157399835,28.31,81017.21,1.7,0.50837,0.0002,28.34106]
[1778157400015,28.31,81017.21,1.7,0.50837,0.0002,28.34106]
[1778157400097,28.31,81007.69,1.7,0.50648,0.0002,28.34022]
[1778157402738,28.31,81001.73,1.7,0.5053,0.0002,28.33938]
[1778157408780,28.31,81003.59,1.7,0.50566,0.0002,28.33967]
[1778157414175,28.31,81002.99,1.7,0.50555,0.0002,28.33958]
[1778157414183,28.31,81002.99,1.7,0.50555,0.0002,28.33958]
[1778157415829,28.31,81011.81,1.7,0.5073,0.0002,28.34066]
[1778157416388,28.31,81011.81,1.7,0.5073,0.0002,28.34066]
[1778157421280,28.31,81008.3,1.7,0.5066,0.0002,28.34029]
[1778157426907,28.31,81006.19,1.7,0.50618,0.0002,28.34003]
[1778157431942,28.31,81008.57,1.7,0.50665,0.0002,28.34033]
[1778157436977,28.32,81013.8,1.7,0.50769,0.0002,28.34083]
[1778157437691,28.32,81013.8,1.7,0.50769,0.0002,28.34083]
[1778157437729,28.32,81013.8,1.7,0.50769,0.0002,28.34083]
[1778157438024,28.32,81013.8,1.7,0.50769,0.0002,28.34083]
[1778157438044,28.32,81013.8,1.7,0.50769,0.0002,28.34083]
[1778157438073,28.32,81013.8,1.7,0.50769,0.0002,28.34083]
[1778157438150,28.32,81013.8,1.7,0.50769,0.0002,28.34083]
[1778157438174,28.32,81021.65,1.7,0.50925,0.0002,28.34123]
[1778157439080,28.32,81021.65,1.7,0.50925,0.0002,28.34123]
[1778157441113,28.31,81026.77,1.7,0.51026,0.0002,28.34126]
[1778157441144,28.31,81026.77,1.7,0.51026,0.0002,28.34126]
[1778157441321,28.31,81027.11,1.7,0.51033,0.0002,28.34125]
[1778157443963,28.31,81023.41,1.7,0.50959,0.0002,28.34126]
[1778157449061,28.32,81022.95,1.7,0.5095,0.0002,28.34125]
[1778157454096,28.32,81019.06,1.7,0.50873,0.0002,28.33764]
[1778157459131,28.32,81019.36,1.7,0.50879,0.0002,28.33765]
[1778157464166,28.32,81014.97,1.7,0.50792,0.0002,28.33741]
[1778157469201,28.32,81015.51,1.7,0.50803,0.0002,28.33745]
[1778157474236,28.32,81015.48,1.7,0.50802,0.0002,28.33745]
[1778157479073,28.32,81013.86,1.7,0.5077,0.0002,28.33733]
[1778157484447,28.33,81014.16,1.7,0.50776,0.0002,28.33735]
[1778157485531,28.33,81013.17,1.7,0.50757,0.0002,28.33727]
[1778157489100,28.33,81018.96,1.7,0.50871,0.0002,28.33764]
[1778157494382,28.33,81018.09,1.7,0.50854,0.0002,28.3376]
[1778157497334,28.33,81017.55,1.7,0.50843,0.0002,28.33757]
[1778157497429,28.33,81017.32,1.7,0.50839,0.0002,28.33756]
[1778157502437,28.33,81017.45,1.7,0.50841,0.0002,28.33756]
[1778157507473,28.33,81017.0,1.7,0.50833,0.0002,28.33754]
[1778157512508,28.34,81016.14,1.7,0.50815,0.0002,28.33398]
[1778157518550,28.34,81016.08,1.7,0.50814,0.0002,28.33398]
[1778157519511,28.34,81016.08,1.7,0.50814,0.0002,28.33398]
[1778157519571,28.34,81016.08,1.7,0.50814,0.0002,28.33398]
[1778157520564,28.34,81022.96,1.7,0.50951,0.0002,28.33424]
[1778157525599,28.34,81024.64,1.7,0.50984,0.0002,28.33426]
[1778157528403,28.34,81024.72,1.7,0.50985,0.0002,28.33426]
[1778157528404,28.34,81024.72,1.7,0.50985,0.0002,28.33426]
[1778157531575,28.34,81027.97,1.7,0.5105,0.0002,28.33423]
[1778157533712,28.35,81032.59,1.7,0.51141,0.0002,28.33406]
[1778157537406,28.35,81040.66,1.7,0.51301,0.0002,28.3334]
[1778157540708,28.35,81047.86,1.7,0.51444,0.0002,28.33244]
[1778157545779,28.35,81050.02,1.7,0.51486,0.0002,28.33208]
[1778157545796,28.35,81049.81,1.7,0.51482,0.0002,28.33211]
[1778157550800,28.34,81053.45,1.7,0.51554,0.0002,28.33143]
[1778157555817,28.34,81062.57,1.7,0.51735,0.0002,28.32933]
[1778157556717,28.34,81062.57,1.7,0.51735,0.0002,28.32933]
[1778157562866,28.35,81064.83,1.7,0.51779,0.0002,28.32873]
[1778157564898,28.35,81064.55,1.7,0.51774,0.0002,28.32881]
[1778157570100,28.36,81064.83,1.7,0.51779,0.0002,28.32874]
[1778157575957,28.36,81062.61,1.7,0.51735,0.0002,28.32583]
[1778157576458,28.36,81062.61,1.7,0.51735,0.0002,28.32583]
[1778157576501,28.36,81062.61,1.7,0.51735,0.0002,28.32583]
[1778157576964,28.36,81058.96,1.7,0.51663,0.0002,28.32674]
[1778157583006,28.36,81057.24,1.7,0.51629,0.0002,28.32713]
[1778157588041,28.36,81057.6,1.7,0.51636,0.0002,28.32705]
[1778157593080,28.36,81058.53,1.7,0.51655,0.0002,28.32684]
[1778157598115,28.35,81059.58,1.7,0.51675,0.0002,28.32658]
[1778157603150,28.35,81059.94,1.7,0.51683,0.0002,28.32649]
[1778157605756,28.34,81059.96,1.7,0.51683,0.0002,28.32649]
[1778157605814,28.34,81059.96,1.7,0.51683,0.0002,28.32649]
[1778157606171,28.34,81052.28,1.7,0.51531,0.0002,28.32815]
[1778157608034,28.34,81049.95,1.7,0.51485,0.0002,28.32858]
[1778157612213,28.34,81057.78,1.7,0.5164,0.0002,28.327]
[1778157615239,28.35,81051.26,1.7,0.51511,0.0002,28.32835]
[1778157620274,28.35,81054.77,1.7,0.5158,0.0002,28.32766]
[1778157620888,28.35,81054.77,1.7,0.5158,0.0002,28.32766]
[1778157622458,28.35,81055.85,1.7,0.51602,0.0002,28.32743]
[1778157628330,28.36,81050.64,1.7,0.51498,0.0002,28.32846]
[1778157633365,28.36,81048.09,1.7,0.51448,0.0002,28.32539]
[1778157642428,28.37,81047.68,1.7,0.5144,0.0002,28.32546]
[1778157643115,28.37,81047.68,1.7,0.5144,0.0002,28.32546]
[1778157643346,28.37,81047.68,1.7,0.5144,0.0002,28.32546]
[1778157643418,28.37,81047.68,1.7,0.5144,0.0002,28.32546]
[1778157643435,28.37,81037.27,1.7,0.51234,0.0002,28.32672]
[1778157644365,28.37,81037.27,1.7,0.51234,0.0002,28.32672]
[1778157644442,28.37,81031.16,1.7,0.51113,0.0002,28.32711]
[1778157646422,28.36,81029.8,1.7,0.51086,0.0002,28.32717]
[1778157649665,28.36,81029.31,1.7,0.51076,0.0002,28.32718]
[1778157655519,28.36,81027.15,1.7,0.51034,0.0002,28.32723]
[1778157656587,28.36,81027.15,1.7,0.51034,0.0002,28.32723]
[1778157662568,28.36,81027.19,1.7,0.51034,0.0002,28.32723]
[1778157667603,28.36,81025.77,1.7,0.51006,0.0002,28.32724]
[1778157672638,28.36,81028.03,1.7,0.51051,0.0002,28.32721]
[1778157677674,28.36,81028.13,1.7,0.51053,0.0002,28.32721]
[1778157682710,28.36,81028.79,1.7,0.51066,0.0002,28.3272]
[1778157688110,28.37,81027.45,1.7,0.51039,0.0002,28.32722]
[1778157694794,28.37,81026.5,1.7,0.51021,0.0002,28.32373]
[1778157700124,28.37,81027.44,1.7,0.51039,0.0002,28.32372]
[1778157711639,28.37,81027.53,1.7,0.51041,0.0002,28.32372]
[1778157711865,28.37,81027.53,1.7,0.51041,0.0002,28.32372]
[1778157711899,28.37,81027.53,1.7,0.51041,0.0002,28.32372]
[1778157711932,28.37,81027.53,1.7,0.51041,0.0002,28.32372]
[1778157712922,28.37,81036.55,1.7,0.5122,0.0002,28.32328]
[1778157717957,28.37,81037.53,1.7,0.51239,0.0002,28.32319]
[1778157723999,28.37,81036.21,1.7,0.51213,0.0002,28.3233]
[1778157730041,28.37,81036.29,1.7,0.51214,0.0002,28.3233]
[1778157732096,28.37,81035.38,1.7,0.51196,0.0002,28.32337]
[1778157733325,28.37,81034.81,1.7,0.51185,0.0002,28.32341]
[1778157735004,28.38,81030.15,1.7,0.51093,0.0002,28.32365]
[1778157740112,28.38,81030.73,1.7,0.51104,0.0002,28.32363]
[1778157746154,28.38,81030.36,1.7,0.51097,0.0002,28.32364]
[1778157751189,28.38,81030.71,1.7,0.51104,0.0002,28.32012]
[1778157756224,28.38,81030.45,1.7,0.51099,0.0002,28.32013]
[1778157761259,28.38,81030.56,1.7,0.51101,0.0002,28.32013]
[1778157764365,28.38,81031.17,1.7,0.51113,0.0002,28.3201]
[1778157764390,28.38,81031.17,1.7,0.51113,0.0002,28.3201]
[1778157764396,28.38,81031.17,1.7,0.51113,0.0002,28.3201]
[1778157764418,28.38,81031.17,1.7,0.51113,0.0002,28.3201]
[1778157769547,28.39,81036.1,1.7,0.51211,0.0002,28.31981]
[1778157771675,28.39,81036.0,1.7,0.51209,0.0002,28.31981]
[1778157771755,28.39,81036.0,1.7,0.51209,0.0002,28.31981]
[1778157771764,28.39,81036.0,1.7,0.51209,0.0002,28.31981]
[1778157772337,28.39,81041.92,1.7,0.51326,0.0002,28.31924]
[1778157775561,28.39,81042.16,1.7,0.5133,0.0002,28.31921]
[1778157784421,28.39,81036.09,1.7,0.5121,0.0002,28.31981]
[1778157790053,28.39,81036.12,1.7,0.51211,0.0002,28.31981]
[1778157795499,28.39,81038.39,1.7,0.51256,0.0002,28.31961]
[1778157797668,28.39,81039.35,1.7,0.51275,0.0002,28.31952]
[1778157797732,28.39,81039.35,1.7,0.51275,0.0002,28.31952]
[1778157797752,28.39,81039.35,1.7,0.51275,0.0002,28.31952]
[1778157797767,28.39,81039.35,1.7,0.51275,0.0002,28.31952]
[1778157797792,28.39,81039.35,1.7,0.51275,0.0002,28.31952]
[1778157797825,28.39,81039.35,1.7,0.51275,0.0002,28.31952]
[1778157798019,28.39,81039.35,1.7,0.51275,0.0002,28.31952]
[1778157798521,28.39,81029.72,1.7,0.51084,0.0002,28.32016]
[1778157798970,28.39,81029.72,1.7,0.51084,0.0002,28.32016]
[1778157802844,28.39,81030.2,1.7,0.51094,0.0002,28.32014]
[1778157806038,28.39,81029.75,1.7,0.51085,0.0002,28.32015]
[1778157806060,28.39,81029.75,1.7,0.51085,0.0002,28.32015]
[1778157806071,28.39,81029.75,1.7,0.51085,0.0002,28.32015]
[1778157806247,28.39,81029.75,1.7,0.51085,0.0002,28.32015]
[1778157806521,28.39,81029.75,1.7,0.51085,0.0002,28.32015]
[1778157809724,28.39,81035.44,1.7,0.51197,0.0002,28.31986]
[1778157815775,28.39,81035.02,1.7,0.51189,0.0002,28.31638]
[1778157816379,28.39,81035.02,1.7,0.51189,0.0002,28.31638]
[1778157817258,28.39,81041.4,1.7,0.51315,0.0002,28.31579]
[1778157821678,28.4,81046.04,1.7,0.51407,0.0002,28.31519]
[1778157823697,28.4,81054.45,1.7,0.51573,0.0002,28.31372]
[1778157826408,28.4,81054.69,1.7,0.51578,0.0002,28.31367]
[1778157826508,28.4,81055.16,1.7,0.51587,0.0002,28.31357]
[1778157832533,28.4,81055.68,1.7,0.51598,0.0002,28.31346]
[1778157837796,28.4,81056.51,1.7,0.51614,0.0002,28.31329]
[1778157841210,28.4,81056.38,1.7,0.51611,0.0002,28.31332]
[1778157841458,28.4,81056.38,1.7,0.51611,0.0002,28.31332]
[1778157841536,28.4,81056.38,1.7,0.51611,0.0002,28.31332]
[1778157846859,28.4,81053.04,1.7,0.51545,0.0002,28.314]
[1778157851894,28.4,81052.72,1.7,0.51539,0.0002,28.31407]
[1778157859333,28.4,81052.92,1.7,0.51543,0.0002,28.31403]
[1778157860874,28.41,81056.45,1.7,0.51613,0.0002,28.3133]
[1778157860957,28.41,81056.86,1.7,0.51621,0.0002,28.31321]
[1778157866999,28.41,81058.1,1.7,0.51645,0.0002,28.31293]
[1778157872037,28.41,81060.71,1.7,0.51697,0.0002,28.3088]
[1778157876274,28.41,81061.37,1.7,0.5171,0.0002,28.30864]
[1778157883114,28.4,81064.75,1.7,0.51777,0.0002,28.30774]
[1778157888149,28.4,81067.53,1.7,0.51832,0.0002,28.30695]
[1778157893185,28.4,81067.17,1.7,0.51825,0.0002,28.30705]
[1778157898220,28.4,81068.06,1.7,0.51842,0.0002,28.30679]
[1778157900474,28.4,81067.95,1.7,0.5184,0.0002,28.30682]
[1778157901385,28.4,81067.74,1.7,0.51836,0.0002,28.30688]
[1778157901588,28.4,81067.74,1.7,0.51836,0.0002,28.30688]
[1778157901646,28.4,81067.74,1.7,0.51836,0.0002,28.30688]
[1778157901655,28.4,81075.55,1.7,0.5199,0.0002,28.30435]
[1778157902249,28.4,81084.68,1.7,0.5217,0.0002,28.30086]
[1778157903752,28.4,81088.89,1.7,0.52253,0.0002,28.29906]
[1778157904821,28.41,81089.82,1.7,0.52272,0.0002,28.29864]
[1778157910305,28.41,81089.56,1.7,0.52266,0.0002,28.29877]
[1778157915344,28.41,81089.79,1.7,0.52271,0.0002,28.29867]
[1778157918449,28.41,81092.37,1.7,0.52322,0.0002,28.29749]
[1778157918856,28.41,81091.5,1.7,0.52304,0.0002,28.29789]
[1778157923975,28.42,81089.21,1.7,0.52259,0.0002,28.29894]
[1778157924704,28.42,81089.21,1.7,0.52259,0.0002,28.29894]
[1778157924406,28.42,81095.14,1.7,0.52376,0.0002,28.29618]
[1778157926950,28.42,81096.34,1.7,0.524,0.0002,28.29559]
[1778157933469,28.42,81100.39,1.7,0.5248,0.0002,28.29002]
[1778157938507,28.42,81099.97,1.7,0.52471,0.0002,28.29025]
[1778157939432,28.42,81099.97,1.7,0.52471,0.0002,28.29025]
[1778157939545,28.42,81099.97,1.7,0.52471,0.0002,28.29025]
[1778157941260,28.42,81104.25,1.7,0.52556,0.0002,28.28796]
[1778157941786,28.42,81104.82,1.7,0.52567,0.0002,28.28765]
[1778157941831,28.42,81104.82,1.7,0.52567,0.0002,28.28765]
[1778157941957,28.42,81104.82,1.7,0.52567,0.0002,28.28765]
[1778157941982,28.42,81104.82,1.7,0.52567,0.0002,28.28765]
[1778157942156,28.42,81104.82,1.7,0.52567,0.0002,28.28765]
[1778157942236,28.42,81104.82,1.7,0.52567,0.0002,28.28765]
[1778157942535,28.43,81112.31,1.7,0.52714,0.0002,28.28331]
[1778157943184,28.43,81112.31,1.7,0.52714,0.0002,28.28331]
[1778157943542,28.43,81119.73,1.7,0.5286,0.0002,28.27864]
[1778157943882,28.43,81119.73,1.7,0.5286,0.0002,28.27864]
[1778157945556,28.43,81111.38,1.7,0.52696,0.0002,28.28388]
[1778157948705,28.43,81108.48,1.7,0.52639,0.0002,28.28559]
[1778157948715,28.43,81108.24,1.7,0.52634,0.0002,28.28573]
[1778157948944,28.43,81108.24,1.7,0.52634,0.0002,28.28573]
[1778157948960,28.43,81108.24,1.7,0.52634,0.0002,28.28573]
[1778157955626,28.43,81104.69,1.7,0.52564,0.0002,28.28775]
[1778157956633,28.44,81096.94,1.7,0.52411,0.0002,28.29181]
[1778157957694,28.44,81096.94,1.7,0.52411,0.0002,28.29181]
[1778157959132,28.44,81093.66,1.7,0.52346,0.0002,28.29341]
[1778157964690,28.44,81093.47,1.7,0.52342,0.0002,28.29351]
[1778157965334,28.44,81093.47,1.7,0.52342,0.0002,28.29351]
[1778157967229,28.44,81089.05,1.7,0.52255,0.0002,28.29553]
[1778157972747,28.44,81087.53,1.7,0.52225,0.0002,28.2962]
[1778157977787,28.44,81086.62,1.7,0.52207,0.0002,28.2966]
[1778157982212,28.44,81086.64,1.7,0.52207,0.0002,28.29659]
[1778157985153,28.45,81086.49,1.7,0.52204,0.0002,28.29666]
[1778157990879,28.45,81087.69,1.7,0.52228,0.0002,28.29615]
[1778157996921,28.45,81087.94,1.7,0.52233,0.0002,28.29253]
[1778158001254,28.45,81086.37,1.7,0.52202,0.0002,28.2932]
[1778158001298,28.45,81086.37,1.7,0.52202,0.0002,28.2932]
[1778158001719,28.45,81086.37,1.7,0.52202,0.0002,28.2932]
[1778158002964,28.45,81080.06,1.7,0.52078,0.0002,28.29575]
[1778158007999,28.45,81077.8,1.7,0.52033,0.0002,28.29659]
[1778158013095,28.46,81076.1,1.7,0.51999,0.0002,28.2972]
[1778158014259,28.46,81076.08,1.7,0.51999,0.0002,28.29721]
[1778158022098,28.46,81069.42,1.7,0.51867,0.0002,28.29941]
[1778158030153,28.46,81068.74,1.7,0.51854,0.0002,28.29962]
[1778158031624,28.46,81068.74,1.7,0.51854,0.0002,28.29962]
[1778158035188,28.47,81061.29,1.7,0.51707,0.0002,28.30168]
[1778158040223,28.47,81059.25,1.7,0.51667,0.0002,28.30218]
[1778158040870,28.47,81059.25,1.7,0.51667,0.0002,28.30218]
[1778158042237,28.47,81054.66,1.7,0.51576,0.0002,28.30319]
[1778158047272,28.47,81053.84,1.7,0.5156,0.0002,28.30335]
[1778158052307,28.47,81050.71,1.7,0.51498,0.0002,28.30043]
[1778158057884,28.47,81050.29,1.7,0.5149,0.0002,28.3005]
[1778158063384,28.46,81047.22,1.7,0.5143,0.0002,28.301]
[1778158067537,28.46,81048.66,1.7,0.51458,0.0002,28.30077]
[1778158068419,28.46,81043.01,1.7,0.51347,0.0002,28.30158]
[1778158069425,28.46,81043.01,1.7,0.51347,0.0002,28.30158]
[1778158069490,28.46,81043.01,1.7,0.51347,0.0002,28.30158]
[1778158071911,28.46,81038.74,1.7,0.51262,0.0002,28.30205]
[1778158076987,28.46,81039.5,1.7,0.51277,0.0002,28.30198]
[1778158079911,28.46,81040.06,1.7,0.51288,0.0002,28.30192]
[1778158080249,28.46,81040.06,1.7,0.51288,0.0002,28.30192]
[1778158080601,28.46,81040.06,1.7,0.51288,0.0002,28.30192]
[1778158080672,28.46,81040.06,1.7,0.51288,0.0002,28.30192]
[1778158080694,28.46,81034.25,1.7,0.51174,0.0002,28.3024]
[1778158081537,28.46,81034.25,1.7,0.51174,0.0002,28.3024]
[1778158082952,28.46,81042.68,1.7,0.5134,0.0002,28.30162]
[1778158085646,28.46,81047.1,1.7,0.51427,0.0002,28.30102]
[1778158085743,28.46,81047.86,1.7,0.51442,0.0002,28.3009]
[1778158086689,28.46,81047.86,1.7,0.51442,0.0002,28.3009]
[1778158092591,28.47,81048.06,1.7,0.51446,0.0002,28.30088]
[1778158097626,28.48,81049.75,1.7,0.51479,0.0002,28.3006]
[1778158102662,28.49,81049.58,1.7,0.51476,0.0002,28.30063]
[1778158105011,28.5,81048.81,1.7,0.5146,0.0002,28.30076]
[1778158105458,28.5,81048.81,1.7,0.5146,0.0002,28.30076]
[1778158105683,28.5,81042.56,1.7,0.51337,0.0002,28.30165]
[1778158106845,28.5,81042.56,1.7,0.51337,0.0002,28.30165]
[1778158111653,28.5,81037.9,1.7,0.51245,0.0002,28.30213]
[1778158116760,28.5,81033.16,1.7,0.51152,0.0002,28.29896]
[1778158121795,28.51,81034.69,1.7,0.51182,0.0002,28.29887]
[1778158126830,28.51,81034.61,1.7,0.5118,0.0002,28.29887]
[1778158130710,28.52,81034.24,1.7,0.51173,0.0002,28.2989]
[1778158130795,28.52,81034.24,1.7,0.51173,0.0002,28.2989]
[1778158131395,28.52,81033.65,1.7,0.51161,0.0002,28.29893]
[1778158131746,28.52,81033.65,1.7,0.51161,0.0002,28.29893]
[1778158134090,28.52,81027.52,1.7,0.51041,0.0002,28.29916]
[1778158136386,28.52,81027.52,1.7,0.51041,0.0002,28.29916]
[1778158141531,28.52,81026.14,1.7,0.51013,0.0002,28.29917]
[1778158146971,28.53,81020.73,1.7,0.50907,0.0002,28.29911]
[1778158152459,28.53,81020.7,1.7,0.50906,0.0002,28.2991]
[1778158152469,28.53,81020.7,1.7,0.50906,0.0002,28.2991]
[1778158153585,28.54,81020.51,1.7,0.50903,0.0002,28.2991]
[1778158153602,28.54,81020.51,1.7,0.50903,0.0002,28.2991]
[1778158153653,28.54,81020.51,1.7,0.50903,0.0002,28.2991]
[1778158153723,28.54,81027.59,1.7,0.51042,0.0002,28.29916]
[1778158154713,28.54,81038.7,1.7,0.51261,0.0002,28.29856]
[1778158155873,28.54,81038.7,1.7,0.51261,0.0002,28.29856]
[1778158156284,28.54,81040.63,1.7,0.51299,0.0002,28.29837]
[1778158157402,28.54,81038.85,1.7,0.51264,0.0002,28.29854]
[1778158163089,28.54,81033.52,1.7,0.51159,0.0002,28.29894]
[1778158167465,28.54,81035.75,1.7,0.51203,0.0002,28.2988]
[1778158167471,28.54,81035.75,1.7,0.51203,0.0002,28.2988]
[1778158167484,28.54,81035.75,1.7,0.51203,0.0002,28.2988]
[1778158168683,28.54,81035.75,1.7,0.51203,0.0002,28.2988]
[1778158170343,28.54,81042.45,1.7,0.51335,0.0002,28.29816]
[1778158175659,28.54,81046.34,1.7,0.51411,0.0002,28.29414]
[1778158175753,28.54,81046.67,1.7,0.51418,0.0002,28.29409]
[1778158176696,28.54,81046.67,1.7,0.51418,0.0002,28.29409]
[1778158183089,28.55,81048.64,1.7,0.51456,0.0002,28.29379]
[1778158189695,28.56,81048.88,1.7,0.51461,0.0002,28.29375]
[1778158189757,28.56,81048.88,1.7,0.51461,0.0002,28.29376]
[1778158190421,28.56,81048.88,1.7,0.51461,0.0002,28.29376]
[1778158190462,28.56,81048.88,1.7,0.51461,0.0002,28.29376]
[1778158190522,28.56,81042.45,1.7,0.51334,0.0002,28.29466]
[1778158192199,28.56,81039.67,1.7,0.5128,0.0002,28.29496]
[1778158192310,28.56,81039.67,1.7,0.5128,0.0002,28.29496]
[1778158192515,28.56,81039.67,1.7,0.5128,0.0002,28.29496]
[1778158192522,28.56,81040.04,1.7,0.51287,0.0002,28.29492]
[1778158193333,28.56,81040.04,1.7,0.51287,0.0002,28.29492]
[1778158196458,28.56,81046.97,1.7,0.51423,0.0002,28.29405]
[1778158196528,28.56,81047.0,1.7,0.51424,0.0002,28.29405]
[1778158200350,28.56,81054.24,1.7,0.51566,0.0002,28.29279]
[1778158202515,28.56,81054.2,1.7,0.51565,0.0002,28.2928]
[1778158202616,28.56,81054.24,1.7,0.51566,0.0002,28.29279]
[1778158208406,28.57,81054.72,1.7,0.51576,0.0002,28.2927]
[1778158212434,28.57,81066.31,1.7,0.51803,0.0002,28.28989]
[1778158217469,28.57,81070.68,1.7,0.51889,0.0002,28.2886]
[1778158222293,28.57,81072.9,1.7,0.51933,0.0002,28.28789]
[1778158222364,28.57,81072.9,1.7,0.51933,0.0002,28.28789]
[1778158222404,28.57,81072.9,1.7,0.51933,0.0002,28.28789]
[1778158222883,28.57,81072.9,1.7,0.51933,0.0002,28.28789]
[1778158222888,28.57,81072.9,1.7,0.51933,0.0002,28.28789]
[1778158222911,28.57,81081.86,1.7,0.52109,0.0002,28.28469]
[1778158223338,28.57,81081.86,1.7,0.52109,0.0002,28.28469]
[1778158228914,28.57,81088.25,1.7,0.52234,0.0002,28.28207]
[1778158230061,28.58,81087.66,1.7,0.52223,0.0002,28.28232]
[1778158237868,28.58,81084.34,1.7,0.52157,0.0002,28.28019]
[1778158237948,28.58,81084.34,1.7,0.52157,0.0002,28.28019]
[1778158238436,28.58,81084.03,1.7,0.52151,0.0002,28.28032]
[1778158238454,28.58,81084.03,1.7,0.52151,0.0002,28.28032]
[1778158238545,28.58,81084.03,1.7,0.52151,0.0002,28.28032]
[1778158238619,28.58,81071.61,1.7,0.51907,0.0002,28.2848]
[1778158239135,28.58,81071.61,1.7,0.51907,0.0002,28.2848]
[1778158239626,28.58,81065.95,1.7,0.51796,0.0002,28.28649]
[1778158242862,28.58,81061.93,1.7,0.51717,0.0002,28.28755]
[1778158246675,28.58,81068.39,1.7,0.51844,0.0002,28.28578]
[1778158251710,28.58,81070.33,1.7,0.51882,0.0002,28.2852]
[1778158256746,28.57,81064.44,1.7,0.51767,0.0002,28.2869]
[1778158261782,28.57,81060.35,1.7,0.51686,0.0002,28.28794]
[1778158266816,28.57,81060.27,1.7,0.51685,0.0002,28.28796]
[1778158272077,28.57,81060.24,1.7,0.51684,0.0002,28.28797]
[1778158277893,28.58,81059.48,1.7,0.51669,0.0002,28.28815]
[1778158278900,28.58,81067.89,1.7,0.51834,0.0002,28.28594]
[1778158283935,28.58,81059.15,1.7,0.51662,0.0002,28.28823]
[1778158285949,28.58,81065.75,1.7,0.51792,0.0002,28.28655]
[1778158289977,28.58,81071.34,1.7,0.51902,0.0002,28.28489]
[1778158291209,28.58,81073.23,1.7,0.51939,0.0002,28.28428]
[1778158291991,28.58,81082.71,1.7,0.52125,0.0002,28.27734]
[1778158292545,28.58,81082.71,1.7,0.52125,0.0002,28.27734]
[1778158292669,28.58,81082.71,1.7,0.52125,0.0002,28.27734]
[1778158293215,28.58,81083.95,1.7,0.5215,0.0002,28.27684]
[1778158293619,28.58,81083.95,1.7,0.5215,0.0002,28.27684]
[1778158296627,28.58,81087.0,1.7,0.52209,0.0002,28.27559]
[1778158301190,28.59,81091.33,1.7,0.52294,0.0002,28.27369]
[1778158305654,28.59,81095.18,1.7,0.5237,0.0002,28.2719]
[1778158311124,28.59,81099.64,1.7,0.52457,0.0002,28.26969]
[1778158316159,28.59,81099.02,1.7,0.52445,0.0002,28.27001]
[1778158321194,28.59,81098.91,1.7,0.52443,0.0002,28.27006]
[1778158326229,28.59,81099.77,1.7,0.5246,0.0002,28.26963]
[1778158331264,28.59,81099.77,1.7,0.5246,0.0002,28.26963]
[1778158338313,28.59,81099.47,1.7,0.52454,0.0002,28.26978]
[1778158342129,28.59,81099.11,1.7,0.52447,0.0002,28.26997]
[1778158343313,28.59,81094.44,1.7,0.52355,0.0002,28.27226]
[1778158344758,28.59,81093.45,1.7,0.52336,0.0002,28.27272]
[1778158347364,28.59,81085.78,1.7,0.52185,0.0002,28.27611]
[1778158347375,28.59,81085.78,1.7,0.52185,0.0002,28.27611]
[1778158347448,28.59,81085.78,1.7,0.52185,0.0002,28.27611]
[1778158348384,28.59,81093.41,1.7,0.52335,0.0002,28.27274]
[1778158353419,28.59,81098.8,1.7,0.52441,0.0002,28.26661]
[1778158358455,28.59,81100.33,1.7,0.52471,0.0002,28.26583]
[1778158361500,28.59,81100.96,1.7,0.52483,0.0002,28.26551]
[1778158361506,28.59,81100.96,1.7,0.52483,0.0002,28.26551]
[1778158361623,28.59,81100.96,1.7,0.52483,0.0002,28.26551]
[1778158361952,28.59,81100.96,1.7,0.52483,0.0002,28.26551]
[1778158362200,28.59,81100.96,1.7,0.52483,0.0002,28.26551]
[1778158362458,28.59,81102.41,1.7,0.52512,0.0002,28.26475]
[1778158362547,28.59,81102.41,1.7,0.52512,0.0002,28.26475]
[1778158362583,28.59,81111.1,1.7,0.52682,0.0002,28.25989]
[1778158365700,28.59,81113.83,1.7,0.52736,0.0002,28.25827]
[1778158368694,28.6,81114.34,1.7,0.52745,0.0002,28.25796]
[1778158368983,28.6,81114.34,1.7,0.52745,0.0002,28.25796]
[1778158370772,28.6,81118.44,1.7,0.52826,0.0002,28.25541]
[1778158372446,28.6,81120.03,1.7,0.52857,0.0002,28.25439]
[1778158372458,28.6,81120.03,1.7,0.52857,0.0002,28.25439]
[1778158378099,28.6,81114.61,1.7,0.5275,0.0002,28.25782]
[1778158378195,28.6,81114.32,1.7,0.52744,0.0002,28.258]
[1778158381331,28.61,81113.44,1.7,0.52727,0.0002,28.25854]
[1778158381339,28.61,81113.44,1.7,0.52727,0.0002,28.25854]
[1778158384640,28.61,81124.72,1.7,0.52948,0.0002,28.2513]
[1778158385856,28.61,81124.72,1.7,0.52948,0.0002,28.2513]
[1778158391099,28.61,81125.5,1.7,0.52963,0.0002,28.25077]
[1778158391187,28.61,81125.64,1.7,0.52966,0.0002,28.25067]
[1778158391689,28.61,81132.45,1.7,0.53099,0.0002,28.24584]
[1778158396724,28.61,81133.67,1.7,0.53123,0.0002,28.24497]
[1778158398370,28.62,81133.48,1.7,0.53119,0.0002,28.24512]
[1778158403773,28.62,81136.41,1.7,0.53176,0.0002,28.24296]
[1778158408813,28.63,81139.05,1.7,0.53227,0.0002,28.24096]
[1778158413848,28.64,81138.34,1.7,0.53212,0.0002,28.23802]
[1778158418883,28.65,81137.68,1.7,0.53199,0.0002,28.23856]
[1778158424925,28.65,81137.9,1.7,0.53203,0.0002,28.23843]
[1778158429960,28.66,81135.53,1.7,0.53156,0.0002,28.24026]
[1778158434996,28.67,81135.6,1.7,0.53157,0.0002,28.24023]
[1778158440031,28.67,81136.71,1.7,0.53178,0.0002,28.23942]
[1778158445067,28.68,81137.79,1.7,0.53199,0.0002,28.23863]
[1778158450222,28.69,81139.58,1.7,0.53233,0.0002,28.23728]
[1778158450256,28.69,81139.58,1.7,0.53233,0.0002,28.23728]
[1778158450615,28.69,81140.24,1.7,0.53246,0.0002,28.23677]
[1778158450659,28.69,81140.24,1.7,0.53246,0.0002,28.23677]
[1778158450864,28.69,81140.24,1.7,0.53246,0.0002,28.23677]
[1778158451109,28.69,81147.78,1.7,0.53393,0.0002,28.2307]
[1778158451463,28.69,81147.78,1.7,0.53393,0.0002,28.2307]
[1778158451664,28.69,81147.78,1.7,0.53393,0.0002,28.2307]
[1778158451883,28.69,81147.78,1.7,0.53393,0.0002,28.2307]
[1778158452185,28.69,81147.78,1.7,0.53393,0.0002,28.2307]
[1778158456142,28.69,81153.42,1.7,0.53503,0.0002,28.2259]
[1778158457151,28.69,81142.76,1.7,0.53295,0.0002,28.2348]
[1778158462186,28.69,81141.09,1.7,0.53262,0.0002,28.23613]
[1778158464200,28.7,81146.82,1.7,0.53374,0.0002,28.23152]
[1778158469235,28.7,81144.05,1.7,0.53319,0.0002,28.23378]
[1778158475277,28.71,81144.9,1.7,0.53336,0.0002,28.22962]
[1778158480312,28.71,81144.43,1.7,0.53326,0.0002,28.23001]
[1778158482326,28.71,81150.99,1.7,0.53454,0.00019,28.22457]
[1778158485662,28.71,81155.7,1.7,0.53546,0.00019,28.22049]
[1778158485887,28.71,81155.7,1.7,0.53546,0.00019,28.22049]
[1778158487076,28.71,81158.48,1.7,0.536,0.00019,28.21801]
[1778158492397,28.71,81159.14,1.7,0.53612,0.00019,28.21743]
[1778158496137,28.72,81159.18,1.7,0.53613,0.00019,28.2174]
[1778158500442,28.72,81163.84,1.7,0.53704,0.00019,28.21311]
[1778158505489,28.72,81161.91,1.7,0.53666,0.00019,28.21491]
[1778158510524,28.72,81163.98,1.7,0.53707,0.00019,28.21297]
[1778158515559,28.71,81163.48,1.7,0.53697,0.00019,28.21342]
[1778158520594,28.72,81163.9,1.7,0.53705,0.00019,28.21304]
[1778158526010,28.72,81165.03,1.7,0.53727,0.00019,28.21199]
[1778158526103,28.72,81165.03,1.7,0.53727,0.00019,28.21199]
[1778158526153,28.72,81165.03,1.7,0.53727,0.00019,28.21199]
[1778158531671,28.72,81164.96,1.7,0.53726,0.00019,28.20854]
[1778158537713,28.72,81165.0,1.7,0.53727,0.00019,28.20848]
[1778158539727,28.71,81171.34,1.7,0.5385,0.00019,28.20233]
[1778158540505,28.71,81171.34,1.7,0.5385,0.00019,28.20233]
[1778158541963,28.71,81172.7,1.7,0.53877,0.00019,28.20097]
[1778158546892,28.71,81170.13,1.7,0.53827,0.00019,28.20349]
[1778158548761,28.71,81164.37,1.7,0.53715,0.00019,28.20903]
[1778158549050,28.71,81164.37,1.7,0.53715,0.00019,28.20903]
[1778158550052,28.71,81148.87,1.7,0.53413,0.0002,28.22282]
[1778158550806,28.71,81153.86,1.7,0.53511,0.00019,28.21855]
[1778158552820,28.7,81160.83,1.7,0.53647,0.00019,28.21229]
[1778158557855,28.7,81150.08,1.7,0.53438,0.0002,28.22176]
[1778158562891,28.69,81150.49,1.7,0.53446,0.0002,28.22138]
[1778158566920,28.69,81156.24,1.7,0.53559,0.0002,28.21635]
[1778158572967,28.68,81155.97,1.7,0.53554,0.0002,28.21656]
[1778158578002,28.68,81156.96,1.7,0.53574,0.0002,28.21565]
[1778158583037,28.67,81157.08,1.7,0.53576,0.0002,28.21552]
[1778158588072,28.67,81156.52,1.7,0.53566,0.0002,28.21599]
[1778158593107,28.66,81153.73,1.7,0.53512,0.0002,28.21491]
[1778158595121,28.66,81147.89,1.7,0.53398,0.0002,28.21989]
[1778158601171,28.66,81147.66,1.7,0.53394,0.0002,28.22005]
[1778158606528,28.66,81147.66,1.7,0.53394,0.0002,28.22005]
[1778158607213,28.65,81138.38,1.7,0.53213,0.0002,28.22747]
[1778158608319,28.65,81138.38,1.7,0.53213,0.0002,28.22747]
[1778158609485,28.65,81135.42,1.7,0.53155,0.0002,28.22973]
[1778158609227,28.65,81145.34,1.7,0.53349,0.0002,28.22195]
[1778158611241,28.65,81150.91,1.7,0.53458,0.0002,28.21728]
[1778158617283,28.65,81148.22,1.7,0.53406,0.0002,28.21953]
[1778158622458,28.64,81143.02,1.7,0.53305,0.0002,28.22378]
[1778158622516,28.64,81143.02,1.7,0.53305,0.0002,28.22378]
[1778158622481,28.64,81140.74,1.7,0.5326,0.0002,28.22559]
[1778158625817,28.64,81138.31,1.7,0.53213,0.0002,28.22748]
[1778158625873,28.64,81138.31,1.7,0.53213,0.0002,28.22748]
[1778158626029,28.64,81138.31,1.7,0.53213,0.0002,28.22748]
[1778158626223,28.64,81138.31,1.7,0.53213,0.0002,28.22748]
[1778158626346,28.64,81125.61,1.7,0.52964,0.0002,28.23673]
[1778158626817,28.64,81125.61,1.7,0.52964,0.0002,28.23673]
[1778158627139,28.64,81125.61,1.7,0.52964,0.0002,28.23673]
[1778158627353,28.64,81119.88,1.7,0.52852,0.0002,28.24054]
[1778158630203,28.64,81120.72,1.7,0.52868,0.0002,28.24]
[1778158631458,28.64,81120.03,1.7,0.52855,0.0002,28.24046]
[1778158631532,28.64,81120.03,1.7,0.52855,0.0002,28.24046]
[1778158631574,28.64,81119.23,1.7,0.52839,0.0002,28.24097]
[1778158631968,28.64,81119.23,1.7,0.52839,0.0002,28.24097]
[1778158632388,28.64,81122.72,1.7,0.52907,0.0002,28.2387]
[1778158633395,28.64,81129.89,1.7,0.53048,0.0002,28.23375]
[1778158638430,28.64,81131.92,1.7,0.53087,0.0002,28.23228]
[1778158642481,28.64,81131.91,1.7,0.53087,0.0002,28.23228]
[1778158642550,28.64,81134.98,1.7,0.53147,0.0002,28.23002]
[1778158648500,28.65,81133.27,1.7,0.53114,0.0002,28.23131]
[1778158654542,28.66,81133.49,1.7,0.53118,0.0002,28.22766]
[1778158660586,28.66,81133.69,1.7,0.53121,0.0002,28.22754]
[1778158666630,28.67,81133.56,1.7,0.53118,0.0002,28.22768]
[1778158674686,28.68,81135.05,1.7,0.53146,0.0002,28.22662]
[1778158679721,28.69,81138.11,1.7,0.53205,0.0002,28.22433]
[1778158684756,28.7,81134.4,1.7,0.53132,0.0002,28.22716]
[1778158689324,28.7,81137.81,1.7,0.53199,0.0002,28.2246]
[1778158695885,28.7,81139.74,1.7,0.53236,0.0002,28.22312]
[1778158696971,28.7,81139.75,1.7,0.53236,0.0002,28.22311]
[1778158697060,28.7,81146.02,1.7,0.53359,0.0002,28.2181]
[1778158702891,28.7,81150.65,1.7,0.53449,0.0002,28.21425]
[1778158703804,28.7,81150.65,1.7,0.53449,0.0002,28.21425]
[1778158708933,28.7,81154.62,1.7,0.53526,0.0002,28.21082]
[1778158712363,28.71,81154.79,1.7,0.53529,0.00019,28.21068]
[1778158712471,28.71,81154.79,1.7,0.53529,0.00019,28.21068]
[1778158717209,28.71,81162.67,1.7,0.53683,0.00019,28.20002]
[1778158718089,28.71,81163.79,1.7,0.53705,0.00019,28.19898]
[1778158724039,28.71,81171.86,1.7,0.53862,0.00019,28.19118]
[1778158729074,28.71,81169.61,1.7,0.53818,0.00019,28.1934]
[1778158734109,28.71,81170.67,1.7,0.53839,0.00019,28.19236]
[1778158738595,28.71,81170.78,1.7,0.53841,0.00019,28.19225]
[1778158739667,28.71,81170.78,1.7,0.53841,0.00019,28.19225]
[1778158739965,28.71,81170.78,1.7,0.53841,0.00019,28.19225]
[1778158742058,28.71,81170.81,1.7,0.53842,0.00019,28.19222]
[1778158747297,28.71,81177.3,1.7,0.53968,0.00019,28.18567]
[1778158747303,28.71,81177.3,1.7,0.53968,0.00019,28.18567]
[1778158747354,28.71,81177.3,1.7,0.53968,0.00019,28.18567]
[1778158747686,28.71,81177.3,1.7,0.53968,0.00019,28.18567]
[1778158748458,28.71,81177.3,1.7,0.53968,0.00019,28.18567]
[1778158748625,28.71,81185.43,1.7,0.54127,0.00019,28.17707]
[1778158750849,28.71,81188.45,1.7,0.54185,0.00019,28.17376]
[1778158750924,28.71,81188.45,1.7,0.54185,0.00019,28.17376]
[1778158751974,28.71,81185.47,1.7,0.54127,0.00019,28.17703]
[1778158751978,28.71,81185.47,1.7,0.54127,0.00019,28.17703]
[1778158752481,28.71,81185.47,1.7,0.54127,0.00019,28.17703]
[1778158757204,28.71,81179.47,1.7,0.54011,0.00019,28.18341]
[1778158762305,28.71,81178.93,1.7,0.54,0.00019,28.18397]
[1778158763674,28.71,81178.93,1.7,0.54,0.00019,28.18397]
[1778158770362,28.7,81171.54,1.7,0.53856,0.00019,28.19147]
[1778158771958,28.7,81170.94,1.7,0.53845,0.00019,28.18854]
[1778158777411,28.7,81168.05,1.7,0.53789,0.00019,28.19137]
[1778158782446,28.71,81166.32,1.7,0.53755,0.00019,28.19304]
[1778158787481,28.71,81166.59,1.7,0.5376,0.00019,28.19278]
[1778158793523,28.71,81165.53,1.7,0.53739,0.00019,28.1938]
[1778158794383,28.71,81165.53,1.7,0.53739,0.00019,28.1938]
[1778158799565,28.71,81165.93,1.7,0.53747,0.00019,28.19342]
[1778158800979,28.71,81166.01,1.7,0.53749,0.00019,28.19334]
[1778158801552,28.71,81166.01,1.7,0.53749,0.00019,28.19334]
[1778158801580,28.71,81156.38,1.7,0.53561,0.0002,28.20222]
[1778158802587,28.71,81148.58,1.7,0.53409,0.0002,28.20896]
[1778158806615,28.71,81142.27,1.7,0.53286,0.0002,28.2141]
[1778158808458,28.71,81137.8,1.7,0.53198,0.0002,28.21759]
[1778158808488,28.71,81137.8,1.7,0.53198,0.0002,28.21759]
[1778158808629,28.71,81134.88,1.7,0.53141,0.0002,28.21979]
[1778158809880,28.71,81134.01,1.7,0.53124,0.0002,28.22044]
[1778158815678,28.7,81130.12,1.7,0.53049,0.0002,28.22324]
[1778158820713,28.7,81130.05,1.7,0.53048,0.0002,28.22328]
[1778158825191,28.7,81128.86,1.7,0.53025,0.0002,28.22411]
[1778158825797,28.7,81128.86,1.7,0.53025,0.0002,28.2241]
[1778158826348,28.69,81120.65,1.7,0.52864,0.0002,28.22965]
[1778158827442,28.69,81120.65,1.7,0.52864,0.0002,28.22965]
[1778158827484,28.69,81120.65,1.7,0.52864,0.0002,28.22965]
[1778158827661,28.69,81120.65,1.7,0.52864,0.0002,28.22965]
[1778158827689,28.69,81120.65,1.7,0.52864,0.0002,28.22965]
[1778158827662,28.69,81113.48,1.7,0.52724,0.0002,28.23413]
[1778158827801,28.69,81113.48,1.7,0.52724,0.0002,28.23413]
[1778158827814,28.69,81113.48,1.7,0.52724,0.0002,28.23413]
[1778158830732,28.69,81113.04,1.7,0.52716,0.0002,28.23439]
[1778158835818,28.69,81110.91,1.7,0.52674,0.0002,28.23212]
[1778158839618,28.69,81106.83,1.7,0.52595,0.0002,28.23443]
[1778158839730,28.69,81106.76,1.7,0.52593,0.0002,28.23447]
[1778158841216,28.69,81102.98,1.7,0.52519,0.0002,28.23652]
[1778158841253,28.69,81097.2,1.7,0.52406,0.0002,28.23946]
[1778158841860,28.69,81105.36,1.7,0.52566,0.0002,28.23524]
[1778158846896,28.69,81104.43,1.7,0.52547,0.0002,28.23575]
[1778158849953,28.69,81104.41,1.7,0.52547,0.0002,28.23577]
[1778158852678,28.69,81103.55,1.7,0.5253,0.0002,28.23623]
[1778158853012,28.69,81103.06,1.7,0.5252,0.0002,28.23649]
[1778158853093,28.69,81103.8,1.7,0.52535,0.0002,28.23609]
[1778158855428,28.69,81108.7,1.7,0.52631,0.0002,28.23339]
[1778158858102,28.69,81104.58,1.7,0.5255,0.0002,28.23567]
[1778158858208,28.69,81102.08,1.7,0.52501,0.0002,28.237]
[1778158861891,28.69,81097.29,1.7,0.52408,0.0002,28.23942]
[1778158862139,28.69,81097.29,1.7,0.52408,0.0002,28.23942]
[1778158862581,28.69,81097.29,1.7,0.52408,0.0002,28.23942]
[1778158863405,28.69,81095.84,1.7,0.52379,0.0002,28.24013]
[1778158863577,28.69,81095.84,1.7,0.52379,0.0002,28.24013]
[1778158863636,28.69,81095.42,1.7,0.52371,0.0002,28.24033]
[1778158863971,28.69,81095.42,1.7,0.52371,0.0002,28.24033]
[1778158864018,28.69,81105.42,1.7,0.52567,0.0002,28.23522]
[1778158869053,28.7,81099.86,1.7,0.52458,0.0002,28.23815]
[1778158871729,28.7,81097.42,1.7,0.5241,0.0002,28.23937]
[1778158871981,28.7,81096.01,1.7,0.52382,0.0002,28.24005]
[1778158872194,28.7,81096.01,1.7,0.52382,0.0002,28.24005]
[1778158872398,28.7,81096.01,1.7,0.52382,0.0002,28.24005]
[1778158873005,28.7,81091.29,1.7,0.5229,0.0002,28.24225]
[1778158873082,28.7,81081.82,1.7,0.52105,0.0002,28.24619]
[1778158874748,28.7,81081.82,1.7,0.52105,0.0002,28.24619]
[1778158874777,28.7,81081.82,1.7,0.52105,0.0002,28.24619]
[1778158875331,28.7,81079.36,1.7,0.52057,0.0002,28.24712]
[1778158875404,28.7,81079.36,1.7,0.52057,0.0002,28.24712]
[1778158875432,28.7,81085.98,1.7,0.52186,0.0002,28.24454]
[1778158876103,28.7,81095.65,1.7,0.52375,0.0002,28.24023]
[1778158881138,28.7,81100.16,1.7,0.52464,0.0002,28.238]
[1778158882153,28.7,81100.16,1.7,0.52464,0.0002,28.238]
[1778158882254,28.7,81103.2,1.7,0.52523,0.0002,28.23642]
[1778158887763,28.7,81104.45,1.7,0.52548,0.0002,28.23575]
[1778158891148,28.69,81105.14,1.7,0.52561,0.0002,28.23538]
[1778158891152,28.69,81105.14,1.7,0.52561,0.0002,28.23538]
[1778158891175,28.69,81105.14,1.7,0.52561,0.0002,28.23538]
[1778158891182,28.69,81105.14,1.7,0.52561,0.0002,28.23538]
[1778158891668,28.69,81105.14,1.7,0.52561,0.0002,28.23538]
[1778158892216,28.69,81114.43,1.7,0.52743,0.0002,28.22651]
[1778158898258,28.69,81117.56,1.7,0.52805,0.0002,28.22457]
[1778158903295,28.69,81117.86,1.7,0.52811,0.0002,28.22437]
[1778158905938,28.69,81117.86,1.7,0.52811,0.0002,28.22437]
[1778158911351,28.68,81114.55,1.7,0.52746,0.0002,28.22641]
[1778158913818,28.68,81114.61,1.7,0.52747,0.0002,28.22637]
[1778158916747,28.68,81109.3,1.7,0.52643,0.0002,28.2295]
[1778158921421,28.68,81103.24,1.7,0.52525,0.0002,28.23284]
[1778158926456,28.68,81100.47,1.7,0.52471,0.0002,28.23429]
[1778158931683,28.68,81103.39,1.7,0.52528,0.0002,28.23276]
[1778158931780,28.68,81103.39,1.7,0.52528,0.0002,28.23276]
[1778158932498,28.68,81112.98,1.7,0.52716,0.0002,28.22734]
[1778158937603,28.68,81117.56,1.7,0.52805,0.0002,28.22452]
[1778158937638,28.68,81117.56,1.7,0.52805,0.0002,28.22452]
[1778158937988,28.68,81118.08,1.7,0.52816,0.0002,28.22419]
[1778158940237,28.67,81115.88,1.7,0.52773,0.0002,28.22556]
[1778158945648,28.67,81111.59,1.7,0.52689,0.0002,28.22814]
[1778158946596,28.67,81105.15,1.7,0.52563,0.0002,28.23179]
[1778158949743,28.67,81106.06,1.7,0.52581,0.0002,28.23128]
[1778158951026,28.67,81109.01,1.7,0.52639,0.0002,28.22963]
[1778158951525,28.67,81109.01,1.7,0.52639,0.0002,28.22963]
[1778158951631,28.67,81114.91,1.7,0.52754,0.0002,28.22261]
[1778158953645,28.67,81122.05,1.7,0.52894,0.0002,28.21807]
[1778158958680,28.66,81117.3,1.7,0.52802,0.0002,28.22111]
[1778158961701,28.66,81123.24,1.7,0.52918,0.0002,28.21725]
[1778158966738,28.65,81119.46,1.7,0.52844,0.0002,28.21972]
[1778158973787,28.65,81125.88,1.7,0.52971,0.0002,28.21542]
[1778158975644,28.65,81128.73,1.7,0.53026,0.0002,28.21343]
[1778158975886,28.65,81128.73,1.7,0.53026,0.0002,28.21343]
[1778158975801,28.64,81139.79,1.7,0.53243,0.0002,28.2052]
[1778158976808,28.64,81149.71,1.7,0.53437,0.0002,28.1971]
[1778158977474,28.64,81149.71,1.7,0.53437,0.0002,28.1971]
[1778158977504,28.64,81149.71,1.7,0.53437,0.0002,28.1971]
[1778158977515,28.64,81149.71,1.7,0.53437,0.0002,28.1971]
[1778158977690,28.64,81149.71,1.7,0.53437,0.0002,28.1971]
[1778158977815,28.64,81159.97,1.7,0.53638,0.0002,28.18802]
[1778158978700,28.64,81159.97,1.7,0.53638,0.0002,28.18802]
[1778158979051,28.64,81164.87,1.7,0.53734,0.0002,28.18344]
[1778158980167,28.64,81165.89,1.7,0.53753,0.0002,28.18247]
[1778158981571,28.64,81164.05,1.7,0.53717,0.0002,28.18422]
[1778158983373,28.64,81162.7,1.7,0.53691,0.0002,28.1855]
[1778158986229,28.65,81157.77,1.7,0.53595,0.0002,28.19004]
[1778158987701,28.65,81157.63,1.7,0.53592,0.0002,28.19017]
[1778158989899,28.65,81147.99,1.7,0.53403,0.0002,28.19857]
[1778158991067,28.65,81143.34,1.7,0.53312,0.0002,28.20239]
[1778158996359,28.65,81141.33,1.7,0.53273,0.0002,28.20399]
[1778158997458,28.64,81140.82,1.7,0.53263,0.0002,28.20439]
[1778158997559,28.64,81134.02,1.7,0.5313,0.0002,28.2096]
[1778159002992,28.64,81130.5,1.7,0.53061,0.0002,28.21217]
[1778159008624,28.64,81128.77,1.7,0.53027,0.0002,28.2134]
[1778159008788,28.64,81128.77,1.7,0.53027,0.0002,28.2134]
[1778159014069,28.64,81133.39,1.7,0.53118,0.0002,28.20654]
[1778159019104,28.64,81132.9,1.7,0.53108,0.0002,28.20689]
[1778159024139,28.64,81127.71,1.7,0.53007,0.0002,28.21062]
[1778159028077,28.64,81126.96,1.7,0.52992,0.0002,28.21114]
[1778159033202,28.64,81128.41,1.7,0.53021,0.0002,28.2101]
[1778159038237,28.63,81132.11,1.7,0.53094,0.0002,28.20742]
[1778159043808,28.63,81127.58,1.7,0.53005,0.0002,28.21065]
[1778159051955,28.62,81125.45,1.7,0.52964,0.0002,28.2121]
[1778159053631,28.62,81125.45,1.7,0.52964,0.0002,28.21209]
[1778159053996,28.62,81125.45,1.7,0.52964,0.0002,28.21208]
[1778159058051,28.61,81118.29,1.7,0.52824,0.0002,28.21681]
[1778159058238,28.61,81118.29,1.7,0.52824,0.0002,28.21681]
[1778159058377,28.61,81112.44,1.7,0.5271,0.0002,28.22042]
[1778159063412,28.61,81108.08,1.7,0.52624,0.0002,28.22295]
[1778159068447,28.61,81104.2,1.7,0.52548,0.0002,28.2251]
[1778159070741,28.61,81104.4,1.7,0.52552,0.0002,28.22499]
[1778159070758,28.61,81104.4,1.7,0.52552,0.0002,28.22499]
[1778159073291,28.61,81106.37,1.7,0.52591,0.0002,28.22038]
[1778159073304,28.61,81106.37,1.7,0.52591,0.0002,28.22038]
[1778159073372,28.61,81106.37,1.7,0.52591,0.0002,28.22038]
[1778159073382,28.61,81106.37,1.7,0.52591,0.0002,28.22038]
[1778159073400,28.61,81106.37,1.7,0.52591,0.0002,28.22038]
[1778159075186,28.6,81109.08,1.7,0.52644,0.0002,28.21885]
[1778159076713,28.6,81108.6,1.7,0.52635,0.0002,28.21912]
[1778159076859,28.6,81108.6,1.7,0.52635,0.0002,28.21912]
[1778159080874,28.6,81106.44,1.7,0.52593,0.0002,28.22034]
[1778159081338,28.6,81106.03,1.7,0.52585,0.0002,28.22056]
[1778159081817,28.6,81106.03,1.7,0.52585,0.0002,28.22056]
[1778159081876,28.6,81106.03,1.7,0.52585,0.0002,28.22056]
[1778159082583,28.6,81106.15,1.7,0.52587,0.0002,28.2205]
[1778159086721,28.6,81106.06,1.7,0.52585,0.0002,28.22054]
[1778159086741,28.6,81106.06,1.7,0.52585,0.0002,28.22054]
[1778159091608,28.6,81111.79,1.7,0.52698,0.0002,28.21724]
[1778159096644,28.59,81112.06,1.7,0.52703,0.0002,28.21707]
[1778159100029,28.59,81112.06,1.7,0.52703,0.0002,28.21707]
[1778159100039,28.59,81112.06,1.7,0.52703,0.0002,28.21707]
[1778159102445,28.59,81109.69,1.7,0.52657,0.0002,28.21846]
[1778159104629,28.59,81110.24,1.7,0.52668,0.0002,28.21813]
[1778159104861,28.59,81110.24,1.7,0.52668,0.0002,28.21813]
[1778159105167,28.59,81110.24,1.7,0.52668,0.0002,28.21813]
[1778159111744,28.59,81111.75,1.7,0.52698,0.0002,28.21724]
[1778159111794,28.59,81111.75,1.7,0.52698,0.0002,28.21724]
[1778159115156,28.58,81108.28,1.7,0.5263,0.0002,28.21925]
[1778159115786,28.58,81108.28,1.7,0.5263,0.0002,28.21925]
[1778159115905,28.58,81108.28,1.7,0.5263,0.0002,28.21925]
[1778159115982,28.58,81104.32,1.7,0.52552,0.0002,28.22146]
[1778159116118,28.58,81104.32,1.7,0.52552,0.0002,28.22146]
[1778159116513,28.58,81104.32,1.7,0.52552,0.0002,28.22146]
[1778159116786,28.58,81079.67,1.7,0.52067,0.0002,28.23277]
[1778159118050,28.58,81077.13,1.7,0.52017,0.0002,28.2337]
[1778159118800,28.58,81082.83,1.7,0.52129,0.0002,28.23155]
[1778159122145,28.58,81084.21,1.7,0.52157,0.0002,28.231]
[1778159125681,28.58,81080.32,1.7,0.5208,0.0002,28.23253]
[1778159128013,28.58,81080.93,1.7,0.52092,0.0002,28.2323]
[1778159128131,28.59,81081.36,1.7,0.521,0.0002,28.23213]
[1778159128144,28.59,81081.36,1.7,0.521,0.0002,28.23213]
[1778159128870,28.59,81087.22,1.7,0.52216,0.0002,28.22975]
[1778159129289,28.59,81087.22,1.7,0.52216,0.0002,28.22975]
[1778159130083,28.59,81091.52,1.7,0.523,0.0002,28.22786]
[1778159135919,28.59,81089.65,1.7,0.52264,0.0002,28.22518]
[1778159138500,28.59,81087.99,1.7,0.52231,0.0002,28.22591]
[1778159139283,28.59,81088.35,1.7,0.52238,0.0002,28.22575]
[1778159143696,28.59,81091.11,1.7,0.52292,0.0002,28.22453]
[1778159147199,28.59,81089.35,1.7,0.52257,0.0002,28.22532]
[1778159148867,28.59,81089.45,1.7,0.52259,0.0002,28.22527]
[1778159148883,28.59,81089.45,1.7,0.52259,0.0002,28.22527]
[1778159148893,28.59,81089.45,1.7,0.52259,0.0002,28.22527]
[1778159148930,28.59,81089.45,1.7,0.52259,0.0002,28.22527]
[1778159150021,28.59,81080.21,1.7,0.52078,0.0002,28.22906]
[1778159155056,28.59,81078.11,1.7,0.52036,0.0002,28.22984]
[1778159161631,28.59,81077.99,1.7,0.52034,0.0002,28.22988]
[1778159164252,28.6,81081.03,1.7,0.52094,0.0002,28.22875]
[1778159170284,28.6,81082.04,1.7,0.52113,0.0002,28.22837]
[1778159170874,28.6,81082.04,1.7,0.52113,0.0002,28.22837]
[1778159171273,28.6,81082.29,1.7,0.52118,0.0002,28.22827]
[1778159173258,28.6,81092.2,1.7,0.52313,0.0002,28.22405]
[1778159175985,28.6,81093.48,1.7,0.52338,0.0002,28.22346]
[1778159175992,28.6,81093.48,1.7,0.52338,0.0002,28.22346]
[1778159175994,28.6,81093.48,1.7,0.52338,0.0002,28.22346]
[1778159176286,28.6,81093.41,1.7,0.52337,0.0002,28.22349]
[1778159176379,28.6,81086.84,1.7,0.52208,0.0002,28.22642]
[1778159178673,28.6,81083.03,1.7,0.52133,0.0002,28.22798]
[1778159184987,28.6,81085.4,1.7,0.52179,0.0002,28.22702]
[1778159190307,28.6,81083.95,1.7,0.52151,0.0002,28.22761]
[1778159192756,28.6,81083.11,1.7,0.52134,0.0002,28.22443]
[1778159197020,28.6,81084.99,1.7,0.52171,0.0002,28.22367]
[1778159198364,28.6,81074.21,1.7,0.51959,0.0002,28.2277]
[1778159203399,28.61,81070.6,1.7,0.51888,0.0002,28.22887]
[1778159208434,28.61,81072.08,1.7,0.51917,0.0002,28.2284]
[1778159213094,28.61,81072.55,1.7,0.51927,0.0002,28.22825]
[1778159216444,28.61,81072.66,1.7,0.51929,0.0002,28.22822]
[1778159219346,28.61,81069.3,1.7,0.51863,0.0002,28.22927]
[1778159219459,28.61,81069.3,1.7,0.51863,0.0002,28.22927]
[1778159219552,28.61,81064.18,1.7,0.51762,0.0002,28.23073]
[1778159222438,28.61,81059.54,1.7,0.51671,0.0002,28.23189]
[1778159222573,28.61,81060.38,1.7,0.51687,0.0002,28.23169]
[1778159225822,28.61,81058.5,1.7,0.5165,0.0002,28.23214]
[1778159225923,28.61,81058.34,1.7,0.51647,0.0002,28.23217]
[1778159230050,28.61,81052.5,1.7,0.51532,0.0002,28.23338]
[1778159233519,28.61,81052.74,1.7,0.51537,0.0002,28.23333]
[1778159233697,28.61,81052.74,1.7,0.51537,0.0002,28.23333]
[1778159235135,28.61,81040.45,1.7,0.51295,0.0002,28.23513]
[1778159240845,28.61,81039.83,1.7,0.51283,0.0002,28.2352]
[1778159244438,28.61,81039.78,1.7,0.51282,0.0002,28.2352]
[1778159245740,28.61,81048.13,1.7,0.51446,0.0002,28.23413]
[1778159250775,28.61,81042.08,1.7,0.51327,0.0002,28.23496]
[1778159255810,28.61,81039.01,1.7,0.51267,0.0002,28.23176]
[1778159259594,28.61,81038.58,1.7,0.51258,0.0002,28.2318]
[1778159259600,28.61,81038.58,1.7,0.51258,0.0002,28.2318]
[1778159262952,28.61,81032.88,1.7,0.51146,0.0002,28.23221]
[1778159268902,28.61,81033.08,1.7,0.5115,0.0002,28.2322]
[1778159269708,28.61,81033.08,1.7,0.5115,0.0002,28.2322]
[1778159270035,28.61,81033.08,1.7,0.5115,0.0002,28.2322]
[1778159270137,28.61,81033.08,1.7,0.5115,0.0002,28.2322]
[1778159270111,28.61,81027.54,1.7,0.51041,0.0002,28.23239]
[1778159271923,28.61,81019.69,1.7,0.50886,0.0002,28.2323]
[1778159272775,28.61,81019.69,1.7,0.50886,0.0002,28.2323]
[1778159272836,28.61,81019.69,1.7,0.50886,0.0002,28.2323]
[1778159273085,28.61,81019.69,1.7,0.50886,0.0002,28.2323]
[1778159275561,28.61,81012.75,1.7,0.5075,0.0002,28.23186]
[1778159276008,28.61,81012.75,1.7,0.5075,0.0002,28.23186]
[1778159278972,28.62,81014.05,1.7,0.50775,0.0002,28.23197]
[1778159283109,28.62,81015.93,1.7,0.50812,0.0002,28.2321]
[1778159283994,28.62,81018.74,1.7,0.50868,0.0002,28.23226]
[1778159289049,28.62,81025.88,1.7,0.51008,0.0002,28.2324]
[1778159292135,28.61,81026.65,1.7,0.51024,0.0002,28.2324]
[1778159294085,28.61,81014.6,1.7,0.50786,0.0002,28.23201]
[1778159299120,28.62,81014.85,1.7,0.50791,0.0002,28.23203]
[1778159304155,28.62,81022.37,1.7,0.50939,0.0002,28.23237]
[1778159309190,28.61,81024.07,1.7,0.50973,0.0002,28.2324]
[1778159309867,28.61,81024.07,1.7,0.50973,0.0002,28.2324]
[1778159314556,28.61,81023.53,1.7,0.50962,0.0002,28.22887]
[1778159315232,28.61,81023.7,1.7,0.50965,0.0002,28.22888]
[1778159317274,28.61,81024.06,1.7,0.50973,0.0002,28.22888]
[1778159317292,28.61,81024.06,1.7,0.50973,0.0002,28.22888]
[1778159317345,28.61,81024.06,1.7,0.50973,0.0002,28.22888]
[1778159318253,28.61,81017.42,1.7,0.50842,0.0002,28.22867]
[1778159323288,28.61,81014.79,1.7,0.5079,0.0002,28.22851]
[1778159328325,28.62,81015.07,1.7,0.50795,0.0002,28.22852]
[1778159334367,28.62,81014.85,1.7,0.50791,0.0002,28.22851]
[1778159335894,28.62,81014.85,1.7,0.50791,0.0002,28.22851]
[1778159337389,28.62,81022.28,1.7,0.50937,0.0002,28.22885]
[1778159338865,28.62,81022.28,1.7,0.50937,0.0002,28.22885]
[1778159345215,28.61,81026.82,1.7,0.51027,0.0002,28.22888]
[1778159346359,28.61,81028.21,1.7,0.51054,0.0002,28.22886]
[1778159346452,28.61,81028.64,1.7,0.51063,0.0002,28.22885]
[1778159351487,28.61,81027.97,1.7,0.5105,0.0002,28.22886]
[1778159356522,28.61,81027.94,1.7,0.51049,0.0002,28.22886]
[1778159361557,28.61,81027.86,1.7,0.51047,0.0002,28.22886]
[1778159362706,28.61,81027.86,1.7,0.51047,0.0002,28.22886]
[1778159362811,28.61,81027.86,1.7,0.51047,0.0002,28.22886]
[1778159363006,28.61,81027.86,1.7,0.51047,0.0002,28.22886]
[1778159363571,28.61,81035.8,1.7,0.51204,0.0002,28.22851]
[1778159368606,28.61,81035.85,1.7,0.51205,0.0002,28.2285]
[1778159370801,28.61,81035.59,1.7,0.512,0.0002,28.22852]
[1778159377671,28.61,81030.86,1.7,0.51106,0.0002,28.22526]
[1778159379225,28.61,81030.86,1.7,0.51106,0.0002,28.22526]
[1778159384720,28.61,81026.9,1.7,0.51028,0.0002,28.22536]
[1778159389756,28.61,81027.02,1.7,0.51031,0.0002,28.22536]
[1778159395282,28.61,81027.07,1.7,0.51032,0.0002,28.22536]
[1778159400833,28.6,81028.76,1.7,0.51065,0.0002,28.22533]
[1778159402856,28.6,81021.77,1.7,0.50927,0.0002,28.22532]
[1778159404709,28.6,81021.38,1.7,0.5092,0.0002,28.22531]
[1778159404715,28.6,81021.38,1.7,0.5092,0.0002,28.22531]
[1778159404848,28.6,81021.38,1.7,0.5092,0.0002,28.22531]
[1778159404877,28.6,81018.39,1.7,0.50861,0.0002,28.2252]
[1778159405884,28.6,81012.34,1.7,0.50742,0.0002,28.22479]
[1778159406688,28.6,81012.34,1.7,0.50742,0.0002,28.22479]
[1778159411927,28.61,81012.53,1.7,0.50745,0.0002,28.22481]
[1778159416962,28.61,81011.88,1.7,0.50733,0.0002,28.22475]
[1778159421997,28.61,81013.04,1.7,0.50755,0.0002,28.22485]
[1778159428041,28.6,81012.69,1.7,0.50748,0.0002,28.22482]
[1778159432948,28.61,81018.15,1.7,0.50856,0.0002,28.22167]
[1778159435263,28.61,81020.98,1.7,0.50912,0.0002,28.22178]
[1778159435270,28.61,81020.98,1.7,0.50912,0.0002,28.22178]
[1778159435299,28.61,81020.98,1.7,0.50912,0.0002,28.22178]
[1778159435306,28.61,81020.98,1.7,0.50912,0.0002,28.22178]
[1778159435295,28.61,81021.36,1.7,0.50919,0.0002,28.22179]
[1778159437104,28.61,81027.99,1.7,0.5105,0.0002,28.22182]
[1778159440025,28.61,81028.11,1.7,0.51052,0.0002,28.22182]
[1778159440125,28.61,81033.82,1.7,0.51165,0.0002,28.2216]
[1778159444998,28.6,81037.85,1.7,0.51244,0.0002,28.2213]
[1778159450195,28.6,81042.59,1.7,0.51338,0.0002,28.22081]
[1778159455230,28.6,81042.47,1.7,0.51335,0.0002,28.22083]
[1778159459626,28.6,81042.38,1.7,0.51333,0.0002,28.22084]
[1778159465301,28.59,81042.49,1.7,0.51336,0.0002,28.22082]
[1778159468617,28.59,81042.25,1.7,0.51331,0.0002,28.22085]
[1778159470742,28.59,81038.97,1.7,0.51266,0.0002,28.2212]
[1778159471299,28.59,81038.97,1.7,0.51266,0.0002,28.2212]
[1778159472205,28.59,81038.46,1.7,0.51256,0.0002,28.22125]
[1778159477385,28.59,81038.26,1.7,0.51252,0.0002,28.22126]
[1778159482420,28.59,81039.14,1.7,0.5127,0.0002,28.22118]
[1778159487455,28.59,81039.59,1.7,0.51279,0.0002,28.22114]
[1778159491471,28.59,81040.14,1.7,0.51289,0.0002,28.22108]
[1778159496518,28.59,81037.26,1.7,0.51233,0.0002,28.21783]
[1778159499414,28.59,81037.19,1.7,0.51231,0.0002,28.21784]
[1778159507596,28.59,81038.37,1.7,0.51255,0.0002,28.21773]
[1778159510820,28.59,81039.1,1.7,0.51269,0.0002,28.21767]
[1778159516659,28.59,81038.14,1.7,0.5125,0.0002,28.21775]
[1778159521696,28.59,81038.89,1.7,0.51265,0.0002,28.21769]
[1778159522490,28.59,81038.89,1.7,0.51265,0.0002,28.21769]
[1778159527736,28.59,81038.19,1.7,0.51251,0.0002,28.21775]
[1778159532492,28.59,81037.84,1.7,0.51244,0.0002,28.21778]
[1778159537806,28.59,81037.4,1.7,0.51235,0.0002,28.21782]
[1778159541579,28.59,81037.39,1.7,0.51235,0.0002,28.21782]
[1778159541666,28.59,81037.39,1.7,0.51235,0.0002,28.21782]
[1778159542606,28.59,81032.95,1.7,0.51148,0.0002,28.21812]
[1778159542758,28.59,81032.95,1.7,0.51148,0.0002,28.21812]
[1778159547877,28.59,81026.96,1.7,0.5103,0.0002,28.21832]
[1778159552912,28.59,81026.68,1.7,0.51024,0.0002,28.2148]
[1778159557947,28.59,81023.76,1.7,0.50967,0.0002,28.2148]
[1778159559961,28.59,81017.67,1.7,0.50846,0.0002,28.21461]
[1778159564996,28.59,81024.15,1.7,0.50974,0.0002,28.2148]
[1778159570031,28.59,81023.69,1.7,0.50965,0.0002,28.2148]
[1778159574587,28.59,81020.83,1.7,0.50909,0.0002,28.21474]
[1778159575066,28.59,81017.4,1.7,0.50841,0.0002,28.21459]
[1778159576687,28.59,81015.85,1.7,0.50811,0.0002,28.2145]
[1778159582115,28.6,81016.69,1.7,0.50827,0.0002,28.21455]
[1778159587150,28.6,81014.47,1.7,0.50783,0.0002,28.21441]
[1778159587560,28.6,81014.47,1.7,0.50783,0.0002,28.21441]
[1778159589274,28.6,81014.86,1.7,0.50791,0.0002,28.21443]
[1778159590963,28.6,81014.79,1.7,0.5079,0.0002,28.21443]
[1778159591092,28.6,81014.79,1.7,0.5079,0.0002,28.21443]
[1778159593454,28.59,81009.03,1.7,0.50676,0.0002,28.2139]
[1778159594377,28.59,81008.72,1.7,0.5067,0.0002,28.21386]
[1778159594443,28.59,81008.72,1.7,0.5067,0.0002,28.21386]
[1778159595207,28.6,81001.94,1.7,0.50536,0.0002,28.21293]
[1778159595587,28.6,81001.94,1.7,0.50536,0.0002,28.21293]
[1778159596074,28.6,81001.94,1.7,0.50536,0.0002,28.21293]
[1778159596467,28.6,81001.94,1.7,0.50536,0.0002,28.21293]
[1778159596220,28.6,80988.66,1.7,0.50274,0.0002,28.21019]
[1778159597469,28.6,80983.74,1.7,0.50177,0.0002,28.20886]
[1778159599053,28.59,80982.51,1.7,0.50153,0.0002,28.20851]
[1778159599184,28.59,80982.51,1.7,0.50153,0.0002,28.20851]
[1778159599381,28.59,80982.51,1.7,0.50153,0.0002,28.20851]
[1778159599397,28.59,80982.51,1.7,0.50153,0.0002,28.20851]
[1778159599444,28.59,80977.13,1.7,0.50047,0.0002,28.20682]
[1778159599599,28.59,80977.13,1.7,0.50047,0.0002,28.20682]
[1778159600002,28.59,80977.13,1.7,0.50047,0.0002,28.20682]
[1778159600793,28.59,80971.45,1.7,0.49935,0.0002,28.20482]
[1778159601921,28.59,80967.66,1.7,0.4986,0.0002,28.20337]
[1778159602775,28.59,80962.47,1.7,0.49757,0.0002,28.20121]
[1778159603270,28.59,80960.21,1.7,0.49713,0.0002,28.20021]
[1778159607298,28.59,80967.03,1.7,0.49847,0.0002,28.20312]
[1778159612333,28.58,80967.29,1.7,0.49852,0.0002,28.1997]
[1778159614196,28.58,80967.45,1.7,0.49855,0.0002,28.19976]
[1778159614347,28.58,80960.21,1.7,0.49712,0.0002,28.19669]
[1778159616361,28.58,80953.44,1.7,0.49579,0.0002,28.1935]
[1778159616964,28.58,80953.44,1.7,0.49579,0.0002,28.1935]
[1778159617077,28.58,80953.44,1.7,0.49579,0.0002,28.1935]
[1778159617085,28.58,80953.44,1.7,0.49579,0.0002,28.1935]
[1778159617106,28.58,80953.44,1.7,0.49579,0.0002,28.1935]
[1778159617683,28.58,80949.53,1.7,0.49501,0.0002,28.19151]
[1778159620325,28.58,80947.11,1.7,0.49454,0.0002,28.19022]
[1778159622327,28.58,80944.63,1.7,0.49404,0.0002,28.18886]
[1778159622338,28.58,80944.63,1.7,0.49404,0.0002,28.18886]
[1778159625169,28.58,80945.97,1.7,0.49431,0.0002,28.1896]
[1778159625171,28.58,80945.97,1.7,0.49431,0.0002,28.1896]
[1778159625424,28.58,80942.07,1.7,0.49354,0.0002,28.18741]
[1778159625621,28.58,80942.07,1.7,0.49354,0.0002,28.18741]
[1778159629283,28.58,80940.13,1.7,0.49316,0.0002,28.18629]
[1778159629653,28.58,80939.93,1.7,0.49312,0.0002,28.18617]
[1778159630462,28.58,80933.6,1.7,0.49187,0.0002,28.1823]
[1778159630659,28.58,80933.6,1.7,0.49187,0.0002,28.1823]
[1778159631130,28.58,80933.6,1.7,0.49187,0.0002,28.1823]
[1778159632594,28.58,80931.49,1.7,0.49145,0.0002,28.18095]
[1778159632926,28.58,80930.33,1.7,0.49122,0.0002,28.1802]
[1778159635700,28.59,80925.36,1.7,0.49024,0.0002,28.17686]
[1778159636053,28.59,80925.36,1.7,0.49024,0.0002,28.17686]
[1778159636079,28.59,80925.36,1.7,0.49024,0.0002,28.17686]
[1778159636082,28.59,80925.36,1.7,0.49024,0.0002,28.17686]
[1778159636083,28.59,80925.36,1.7,0.49024,0.0002,28.17686]
[1778159636203,28.59,80925.36,1.7,0.49024,0.0002,28.17686]
[1778159636504,28.59,80933.21,1.7,0.49179,0.0002,28.18206]
[1778159637017,28.59,80933.21,1.7,0.49179,0.0002,28.18206]
[1778159637395,28.59,80933.21,1.7,0.49179,0.0002,28.18206]
[1778159637414,28.59,80933.21,1.7,0.49179,0.0002,28.18206]
[1778159637511,28.59,80939.1,1.7,0.49296,0.0002,28.18568]
[1778159639376,28.59,80943.28,1.7,0.49378,0.0002,28.18811]
[1778159639639,28.59,80945.33,1.7,0.49419,0.0002,28.18925]
[1778159645570,28.59,80945.91,1.7,0.4943,0.0002,28.18957]
[1778159645621,28.59,80945.91,1.7,0.4943,0.0002,28.18957]
[1778159645778,28.59,80945.91,1.7,0.4943,0.0002,28.18957]
[1778159651612,28.58,80949.22,1.7,0.49495,0.0002,28.19134]
[1778159656647,28.58,80950.05,1.7,0.49512,0.0002,28.19178]
[1778159661425,28.58,80949.77,1.7,0.49506,0.0002,28.19163]
[1778159666448,28.58,80948.97,1.7,0.4949,0.0002,28.19121]
[1778159666574,28.58,80948.97,1.7,0.4949,0.0002,28.19121]
[1778159666669,28.58,80949.0,1.7,0.49491,0.0002,28.19123]
[1778159667356,28.58,80949.0,1.7,0.49491,0.0002,28.19123]
[1778159669057,28.58,80940.58,1.7,0.49324,0.0002,28.18655]
[1778159671562,28.58,80939.91,1.7,0.49311,0.0002,28.18615]
[1778159671602,28.58,80939.91,1.7,0.49311,0.0002,28.18615]
[1778159671764,28.58,80939.55,1.7,0.49304,0.0002,28.18594]
[1778159671919,28.58,80939.55,1.7,0.49304,0.0002,28.18594]
[1778159671969,28.58,80939.55,1.7,0.49304,0.0002,28.18594]
[1778159672160,28.58,80939.55,1.7,0.49304,0.0002,28.18594]
[1778159672207,28.58,80939.55,1.7,0.49304,0.0002,28.18594]
[1778159672589,28.58,80939.55,1.7,0.49304,0.0002,28.18594]
[1778159672614,28.58,80932.94,1.7,0.49173,0.0002,28.17836]
[1778159672830,28.58,80932.94,1.7,0.49173,0.0002,28.17836]
[1778159673530,28.58,80932.94,1.7,0.49173,0.0002,28.17836]
[1778159673283,28.58,80911.99,1.7,0.4876,0.0002,28.16349]
[1778159674909,28.58,80906.81,1.7,0.48657,0.0002,28.15935]
[1778159674985,28.58,80906.81,1.7,0.48657,0.0002,28.15935]
[1778159674998,28.58,80907.13,1.7,0.48664,0.0002,28.15961]
[1778159677332,28.58,80907.02,1.7,0.48662,0.0002,28.15953]
[1778159677780,28.58,80907.04,1.7,0.48662,0.0002,28.15954]
[1778159678796,28.59,80907.02,1.7,0.48662,0.0002,28.15953]
[1778159683938,28.59,80905.41,1.7,0.4863,0.0002,28.15821]
[1778159684728,28.59,80904.69,1.7,0.48616,0.0002,28.15762]
[1778159685797,28.59,80904.45,1.7,0.48611,0.0002,28.15742]
[1778159689009,28.59,80907.72,1.7,0.48676,0.0002,28.16011]
[1778159689310,28.59,80907.72,1.7,0.48676,0.0002,28.16011]
[1778159689370,28.59,80907.72,1.7,0.48676,0.0002,28.16011]
[1778159690898,28.59,80916.17,1.7,0.48843,0.0002,28.16672]
[1778159694583,28.59,80917.86,1.7,0.48876,0.0002,28.16798]
[1778159699961,28.6,80930.25,1.7,0.49121,0.0002,28.17664]
[1778159703989,28.6,80922.62,1.7,0.48971,0.0002,28.17144]
[1778159704888,28.6,80922.62,1.7,0.48971,0.0002,28.17144]
[1778159705515,28.6,80922.62,1.7,0.48971,0.0002,28.17144]
[1778159705521,28.6,80922.62,1.7,0.48971,0.0002,28.17144]
[1778159705907,28.6,80927.23,1.7,0.49062,0.0002,28.17463]
[1778159706377,28.6,80927.23,1.7,0.49062,0.0002,28.17463]
[1778159706438,28.6,80933.08,1.7,0.49177,0.0002,28.17847]
[1778159709246,28.6,80937.09,1.7,0.49256,0.0002,28.18096]
[1778159709297,28.6,80937.09,1.7,0.49256,0.0002,28.18096]
[1778159711926,28.6,80934.68,1.7,0.49209,0.0002,28.17948]
[1778159715983,28.6,80933.11,1.7,0.49178,0.0002,28.17849]
[1778159716069,28.6,80933.11,1.7,0.49178,0.0002,28.17849]
[1778159719918,28.6,80933.21,1.7,0.4918,0.0002,28.17855]
[1778159723659,28.6,80934.63,1.7,0.49208,0.0002,28.17945]
[1778159726588,28.6,80934.73,1.7,0.4921,0.0002,28.17951]
[1778159726598,28.6,80934.73,1.7,0.4921,0.0002,28.17951]
[1778159726615,28.6,80934.73,1.7,0.4921,0.0002,28.17951]
[1778159726968,28.6,80934.73,1.7,0.4921,0.0002,28.17951]
[1778159730517,28.6,80936.95,1.7,0.49254,0.0002,28.18088]
[1778159730561,28.6,80936.95,1.7,0.49254,0.0002,28.18088]
[1778159731955,28.6,80934.95,1.7,0.49214,0.0002,28.17613]
[1778159733487,28.6,80935.19,1.7,0.49219,0.0002,28.17628]
[1778159734492,28.6,80935.52,1.7,0.49226,0.0002,28.17648]
[1778159735672,28.6,80931.21,1.7,0.4914,0.0002,28.17375]
[1778159736312,28.61,80925.89,1.7,0.49035,0.0002,28.1702]
[1778159736316,28.61,80925.89,1.7,0.49035,0.0002,28.1702]
[1778159737220,28.61,80913.5,1.7,0.48791,0.0002,28.16118]
[1778159739554,28.61,80911.25,1.7,0.48747,0.0002,28.15943]
[1778159744842,28.6,80909.78,1.7,0.48717,0.0002,28.15827]
[1778159745276,28.6,80906.65,1.7,0.48656,0.0002,28.15574]
[1778159745816,28.6,80906.65,1.7,0.48656,0.0002,28.15574]
[1778159745880,28.6,80906.65,1.7,0.48656,0.0002,28.15574]
[1778159745926,28.6,80906.65,1.7,0.48656,0.0002,28.15574]
[1778159746283,28.6,80898.8,1.7,0.48501,0.0002,28.14911]
[1778159747458,28.6,80898.8,1.7,0.48501,0.0002,28.14911]
[1778159747502,28.6,80898.8,1.7,0.48501,0.0002,28.14911]
[1778159748813,28.61,80896.25,1.7,0.4845,0.0002,28.14687]
[1778159749304,28.61,80891.25,1.7,0.48352,0.0002,28.14233]
[1778159750811,28.6,80890.4,1.7,0.48335,0.0002,28.14154]
[1778159750818,28.6,80890.4,1.7,0.48335,0.0002,28.14154]
[1778159750855,28.6,80890.4,1.7,0.48335,0.0002,28.14154]
[1778159751009,28.6,80890.4,1.7,0.48335,0.0002,28.14154]
[1778159751240,28.6,80890.4,1.7,0.48335,0.0002,28.14154]
[1778159751315,28.6,80890.4,1.7,0.48335,0.0002,28.14154]
[1778159751330,28.6,80890.4,1.7,0.48335,0.0002,28.14154]
[1778159751397,28.6,80890.4,1.7,0.48335,0.0002,28.14154]
[1778159751458,28.6,80890.4,1.7,0.48335,0.0002,28.14154]
[1778159751476,28.6,80890.4,1.7,0.48335,0.0002,28.14154]
[1778159751507,28.6,80890.4,1.7,0.48335,0.0002,28.14154]
[1778159751538,28.6,80881.58,1.7,0.48161,0.0002,28.13307]
[1778159752061,28.6,80881.58,1.7,0.48161,0.0002,28.13307]
[1778159752239,28.6,80881.58,1.7,0.48161,0.0002,28.13307]
[1778159752362,28.6,80881.58,1.7,0.48161,0.0002,28.13307]
[1778159752416,28.6,80881.58,1.7,0.48161,0.0002,28.13307]
[1778159753263,28.6,80881.17,1.7,0.48153,0.0002,28.13266]
[1778159754277,28.6,80877.53,1.7,0.48081,0.0002,28.129]
[1778159754486,28.6,80877.53,1.7,0.48081,0.0002,28.129]
[1778159754559,28.6,80877.42,1.7,0.48079,0.0002,28.12889]
[1778159755701,28.6,80885.66,1.7,0.48241,0.0002,28.13705]
[1778159757447,28.6,80890.29,1.7,0.48332,0.0002,28.14143]
[1778159758129,28.6,80894.39,1.7,0.48413,0.0002,28.14519]
[1778159758165,28.6,80894.39,1.7,0.48413,0.0002,28.14519]
[1778159758247,28.6,80894.39,1.7,0.48413,0.0002,28.14519]
[1778159758304,28.6,80894.39,1.7,0.48413,0.0002,28.14519]
[1778159758443,28.6,80894.39,1.7,0.48413,0.0002,28.14519]
[1778159758500,28.6,80894.39,1.7,0.48413,0.0002,28.14519]
[1778159758624,28.6,80894.39,1.7,0.48413,0.0002,28.14519]
[1778159758643,28.6,80891.04,1.7,0.48347,0.0002,28.14213]
[1778159759383,28.6,80891.04,1.7,0.48347,0.0002,28.14213]
[1778159759430,28.6,80891.04,1.7,0.48347,0.0002,28.14213]
[1778159760949,28.6,80888.8,1.7,0.48303,0.0002,28.14003]
[1778159761005,28.6,80888.8,1.7,0.48303,0.0002,28.14003]
[1778159762287,28.6,80889.33,1.7,0.48313,0.0002,28.14053]
[1778159762591,28.6,80890.25,1.7,0.48331,0.0002,28.14138]
[1778159764277,28.6,80890.78,1.7,0.48342,0.0002,28.14188]
[1778159764411,28.6,80891.01,1.7,0.48346,0.0002,28.14209]
[1778159766108,28.6,80892.11,1.7,0.48368,0.0002,28.14311]
[1778159766182,28.6,80892.11,1.7,0.48368,0.0002,28.14311]
[1778159767600,28.6,80897.46,1.7,0.48474,0.0002,28.14792]
[1778159772470,28.6,80902.94,1.7,0.48582,0.0002,28.15266]
[1778159773639,28.61,80903.34,1.7,0.4859,0.0002,28.153]
[1778159776496,28.61,80912.46,1.7,0.48771,0.0002,28.16039]
[1778159778510,28.61,80922.16,1.7,0.48962,0.0002,28.16761]
[1778159782603,28.61,80924.76,1.7,0.49014,0.0002,28.16943]
[1778159782657,28.61,80924.76,1.7,0.49014,0.0002,28.16943]
[1778159784429,28.61,80926.03,1.7,0.49039,0.0002,28.17031]
[1778159784479,28.61,80926.03,1.7,0.49039,0.0002,28.17031]
[1778159784647,28.61,80926.03,1.7,0.49039,0.0002,28.17031]
[1778159784648,28.61,80926.03,1.7,0.49039,0.0002,28.17031]
[1778159785517,28.61,80929.17,1.7,0.49101,0.0002,28.17242]
[1778159790594,28.61,80937.13,1.7,0.49258,0.0002,28.17748]
[1778159793615,28.61,80943.44,1.7,0.49382,0.0002,28.17765]
[1778159798650,28.62,80945.2,1.7,0.49417,0.0002,28.17863]
[1778159803685,28.62,80944.5,1.7,0.49403,0.0002,28.17824]
[1778159808720,28.62,80946.69,1.7,0.49446,0.0002,28.17945]
[1778159813755,28.62,80946.73,1.7,0.49447,0.0002,28.17947]
[1778159817497,28.62,80946.17,1.7,0.49436,0.0002,28.17917]
[1778159817545,28.62,80946.17,1.7,0.49436,0.0002,28.17917]
[1778159817783,28.62,80949.05,1.7,0.49493,0.0002,28.18071]
[1778159822819,28.62,80950.73,1.7,0.49526,0.0002,28.18158]
[1778159825412,28.62,80950.65,1.7,0.49525,0.0002,28.18154]
[1778159825498,28.62,80950.65,1.7,0.49525,0.0002,28.18154]
[1778159825592,28.62,80950.65,1.7,0.49525,0.0002,28.18154]
[1778159826846,28.62,80958.9,1.7,0.49687,0.0002,28.18555]
[1778159828919,28.62,80961.81,1.7,0.49745,0.0002,28.18685]
[1778159830099,28.62,80961.76,1.7,0.49744,0.0002,28.18683]
[1778159832967,28.61,80961.17,1.7,0.49732,0.0002,28.18657]
[1778159838129,28.61,80965.41,1.7,0.49816,0.0002,28.18838]
[1778159838646,28.61,80965.41,1.7,0.49816,0.0002,28.18838]
[1778159839283,28.61,80966.29,1.7,0.49833,0.0002,28.18874]
[1778159839308,28.61,80966.29,1.7,0.49833,0.0002,28.18874]
[1778159840902,28.61,80973.41,1.7,0.49973,0.0002,28.19146]
[1778159840947,28.61,80976.58,1.7,0.50036,0.0002,28.19256]
[1778159841849,28.61,80976.58,1.7,0.50036,0.0002,28.19256]
[1778159841967,28.61,80976.58,1.7,0.50036,0.0002,28.19256]
[1778159844379,28.61,80977.21,1.7,0.50048,0.0002,28.19277]
[1778159845566,28.61,80976.99,1.7,0.50044,0.0002,28.19269]
[1778159846797,28.61,80977.0,1.7,0.50044,0.0002,28.1927]
[1778159848614,28.61,80978.59,1.7,0.50076,0.0002,28.19322]
[1778159852955,28.62,80978.17,1.7,0.50067,0.0002,28.18956]
[1778159852956,28.62,80978.17,1.7,0.50067,0.0002,28.18956]
[1778159853028,28.62,80978.17,1.7,0.50067,0.0002,28.18956]
[1778159853134,28.62,80978.17,1.7,0.50067,0.0002,28.18956]
[1778159853185,28.62,80978.17,1.7,0.50067,0.0002,28.18956]
[1778159853187,28.62,80978.17,1.7,0.50067,0.0002,28.18956]
[1778159853201,28.62,80978.17,1.7,0.50067,0.0002,28.18956]
[1778159853294,28.62,80978.17,1.7,0.50067,0.0002,28.18956]
[1778159853340,28.62,80978.17,1.7,0.50067,0.0002,28.18956]
[1778159853474,28.62,80978.17,1.7,0.50067,0.0002,28.18956]
[1778159853497,28.62,80975.64,1.7,0.50017,0.0002,28.18871]
[1778159854145,28.62,80975.64,1.7,0.50017,0.0002,28.18871]
[1778159854286,28.62,80975.64,1.7,0.50017,0.0002,28.18871]
[1778159854352,28.61,80966.77,1.7,0.49842,0.0002,28.18541]
[1778159855839,28.61,80969.95,1.7,0.49905,0.0002,28.18666]
[1778159856476,28.61,80969.95,1.7,0.49905,0.0002,28.18666]
[1778159856570,28.61,80969.95,1.7,0.49905,0.0002,28.18666]
[1778159856577,28.62,80970.24,1.7,0.49911,0.0002,28.18677]
[1778159861698,28.61,80971.08,1.7,0.49927,0.0002,28.18708]
[1778159864347,28.61,80973.97,1.7,0.49984,0.0002,28.18813]
[1778159869453,28.61,80975.89,1.7,0.50022,0.0002,28.1888]
[1778159870826,28.61,80976.42,1.7,0.50033,0.0002,28.18898]
[1778159871162,28.61,80975.4,1.7,0.50013,0.0002,28.18863]
[1778159871864,28.61,80975.4,1.7,0.50013,0.0002,28.18863]
[1778159876605,28.62,80976.6,1.7,0.50037,0.0002,28.18904]
[1778159882239,28.63,80982.05,1.7,0.50144,0.0002,28.19076]
[1778159887274,28.63,80981.29,1.7,0.50129,0.0002,28.19054]
[1778159892283,28.63,80981.32,1.7,0.5013,0.0002,28.19055]
[1778159897650,28.64,80981.86,1.7,0.50141,0.0002,28.19071]
[1778159898486,28.64,80981.86,1.7,0.50141,0.0002,28.19071]
[1778159898660,28.64,80981.86,1.7,0.50141,0.0002,28.19071]
[1778159898694,28.64,80990.67,1.7,0.50315,0.0002,28.19307]
[1778159899358,28.64,80999.36,1.7,0.50486,0.0002,28.19488]
[1778159904393,28.64,81002.58,1.7,0.50549,0.0002,28.19542]
[1778159909561,28.64,81002.18,1.7,0.50541,0.0002,28.19536]
[1778159909926,28.64,81002.47,1.7,0.50547,0.0002,28.19541]
[1778159910110,28.64,81002.47,1.7,0.50547,0.0002,28.19541]
[1778159910448,28.64,81002.47,1.7,0.50547,0.0002,28.19541]
[1778159910452,28.64,81002.47,1.7,0.50547,0.0002,28.19541]
[1778159910698,28.64,81011.11,1.7,0.50717,0.0002,28.19651]
[1778159910955,28.64,81011.11,1.7,0.50717,0.0002,28.19651]
[1778159911936,28.64,81015.17,1.7,0.50797,0.0002,28.19332]
[1778159912035,28.64,81015.17,1.7,0.50797,0.0002,28.19332]
[1778159912087,28.64,81015.17,1.7,0.50797,0.0002,28.19332]
[1778159912143,28.64,81015.17,1.7,0.50797,0.0002,28.19332]
[1778159912157,28.64,81015.17,1.7,0.50797,0.0002,28.19332]
[1778159912174,28.64,81015.17,1.7,0.50797,0.0002,28.19332]
[1778159912202,28.64,81015.17,1.7,0.50797,0.0002,28.19332]
[1778159912449,28.64,81020.21,1.7,0.50897,0.0002,28.19359]
[1778159914789,28.64,81023.08,1.7,0.50953,0.0002,28.19366]
[1778159915835,28.64,81025.44,1.7,0.51,0.0002,28.19367]
[1778159915837,28.64,81025.44,1.7,0.51,0.0002,28.19367]
[1778159915979,28.64,81026.39,1.7,0.51018,0.0002,28.19367]
[1778159917735,28.64,81030.05,1.7,0.5109,0.0002,28.1936]
[1778159920416,28.64,81028.44,1.7,0.51059,0.0002,28.19364]
[1778159920427,28.64,81028.44,1.7,0.51059,0.0002,28.19364]
[1778159920829,28.64,81028.44,1.7,0.51059,0.0002,28.19364]
[1778159921555,28.64,81036.96,1.7,0.51227,0.0002,28.19321]
[1778159922848,28.64,81036.96,1.7,0.51227,0.0002,28.19321]
[1778159925855,28.64,81038.58,1.7,0.51258,0.0002,28.19307]
[1778159932128,28.64,81037.22,1.7,0.51232,0.0002,28.19319]
[1778159937477,28.64,81034.9,1.7,0.51186,0.0002,28.19336]
[1778159937535,28.64,81034.9,1.7,0.51186,0.0002,28.19336]
[1778159937565,28.64,81034.9,1.7,0.51186,0.0002,28.19336]
[1778159937624,28.64,81032.15,1.7,0.51132,0.0002,28.19351]
[1778159942805,28.64,81028.56,1.7,0.51061,0.0002,28.19364]
[1778159944749,28.64,81029.61,1.7,0.51082,0.0002,28.19361]
[1778159944766,28.64,81029.61,1.7,0.51082,0.0002,28.19361]
[1778159944768,28.64,81029.61,1.7,0.51082,0.0002,28.19361]
[1778159944800,28.64,81030.6,1.7,0.51101,0.0002,28.19358]
[1778159944995,28.64,81030.6,1.7,0.51101,0.0002,28.19358]
[1778159944998,28.64,81030.6,1.7,0.51101,0.0002,28.19358]
[1778159945010,28.64,81030.6,1.7,0.51101,0.0002,28.19358]
[1778159947113,28.64,81036.25,1.7,0.51213,0.0002,28.19326]
[1778159947215,28.64,81036.25,1.7,0.51213,0.0002,28.19326]
[1778159947694,28.64,81043.03,1.7,0.51346,0.0002,28.19259]
[1778159948312,28.64,81043.03,1.7,0.51346,0.0002,28.19259]
[1778159948401,28.64,81043.03,1.7,0.51346,0.0002,28.19259]
[1778159953736,28.64,81037.59,1.7,0.51239,0.0002,28.19315]
[1778159958935,28.63,81036.75,1.7,0.51222,0.0002,28.19322]
[1778159958947,28.63,81036.75,1.7,0.51222,0.0002,28.19322]
[1778159959020,28.63,81036.85,1.7,0.51224,0.0002,28.19321]
[1778159959778,28.63,81042.91,1.7,0.51344,0.0002,28.19261]
[1778159962088,28.63,81043.75,1.7,0.5136,0.0002,28.1925]
[1778159964538,28.63,81041.93,1.7,0.51325,0.0002,28.19272]
[1778159968136,28.63,81042.82,1.7,0.51342,0.0002,28.19261]
[1778159968265,28.63,81042.82,1.7,0.51342,0.0002,28.19261]
[1778159968281,28.63,81042.82,1.7,0.51342,0.0002,28.19261]
[1778159968347,28.63,81042.82,1.7,0.51342,0.0002,28.19261]
[1778159968515,28.63,81042.82,1.7,0.51342,0.0002,28.19261]
[1778159968879,28.63,81033.83,1.7,0.51165,0.0002,28.19342]
[1778159969790,28.63,81033.83,1.7,0.51165,0.0002,28.19342]
[1778159969888,28.63,81033.83,1.7,0.51165,0.0002,28.19342]
[1778159969980,28.63,81033.83,1.7,0.51165,0.0002,28.19342]
[1778159969897,28.63,81033.13,1.7,0.51151,0.0002,28.19346]
[1778159970897,28.63,81049.17,1.7,0.51467,0.0002,28.19171]
[1778159971904,28.63,81048.76,1.7,0.51459,0.0002,28.18825]
[1778159972426,28.63,81048.76,1.7,0.51459,0.0002,28.18825]
[1778159973918,28.62,81057.66,1.7,0.51634,0.0002,28.18654]
[1778159975844,28.62,81057.97,1.7,0.51641,0.0002,28.18647]
[1778159975932,28.62,81058.11,1.7,0.51643,0.0002,28.18644]
[1778159977590,28.63,81061.02,1.7,0.51701,0.0002,28.18575]
[1778159982981,28.63,81059.23,1.7,0.51665,0.0002,28.18618]
[1778159987750,28.63,81058.89,1.7,0.51659,0.0002,28.18626]
[1778159987799,28.63,81057.54,1.7,0.51632,0.0002,28.18657]
[1778159990790,28.63,81055.96,1.7,0.51601,0.0002,28.18691]
[1778159990891,28.63,81056.71,1.7,0.51616,0.0002,28.18675]
[1778159996608,28.63,81056.63,1.7,0.51614,0.0002,28.18677]
[1778159996695,28.64,81056.61,1.7,0.51614,0.0002,28.18678]
[1778159997458,28.64,81056.61,1.7,0.51614,0.0002,28.18678]
[1778159997559,28.64,81050.89,1.7,0.51501,0.0002,28.1879]
[1778160003344,28.64,81049.02,1.7,0.51464,0.0002,28.18821]
[1778160004634,28.64,81049.02,1.7,0.51464,0.0002,28.18821]
[1778160006548,28.64,81047.52,1.7,0.51435,0.0002,28.18845]
[1778160009169,28.64,81039.21,1.7,0.51271,0.0002,28.18948]
[1778160010670,28.64,81039.21,1.7,0.51271,0.0002,28.18948]
[1778160010883,28.64,81039.21,1.7,0.51271,0.0002,28.18948]
[1778160016082,28.63,81034.69,1.7,0.51182,0.0002,28.18985]
[1778160017036,28.63,81034.53,1.7,0.51179,0.0002,28.18986]
[1778160022054,28.63,81034.35,1.7,0.51175,0.0002,28.18987]
[1778160022079,28.63,81034.35,1.7,0.51175,0.0002,28.18987]
[1778160022136,28.63,81034.35,1.7,0.51175,0.0002,28.18987]
[1778160023362,28.63,81039.0,1.7,0.51267,0.0002,28.1895]
[1778160025778,28.63,81045.74,1.7,0.514,0.0002,28.18871]
[1778160027480,28.63,81046.0,1.7,0.51405,0.0002,28.18867]
[1778160029001,28.63,81045.95,1.7,0.51404,0.0002,28.18868]
[1778160029261,28.63,81046.77,1.7,0.5142,0.0002,28.18856]
[1778160031609,28.63,81047.73,1.7,0.51439,0.0002,28.18841]
[1778160032530,28.63,81047.43,1.7,0.51433,0.0002,28.18494]
[1778160033284,28.63,81047.46,1.7,0.51434,0.0002,28.18493]
[1778160034836,28.63,81049.2,1.7,0.51468,0.0002,28.18466]
[1778160040387,28.63,81051.85,1.7,0.5152,0.0002,28.1842]
[1778160041678,28.63,81051.85,1.7,0.5152,0.0002,28.1842]
[1778160041739,28.63,81054.19,1.7,0.51566,0.0002,28.18375]
[1778160044797,28.63,81058.56,1.7,0.51652,0.0002,28.18281]
[1778160057507,28.63,81058.22,1.7,0.51646,0.0002,28.18289]
[1778160060771,28.63,81058.17,1.7,0.51645,0.0002,28.1829]
[1778160060772,28.63,81058.17,1.7,0.51645,0.0002,28.1829]
[1778160061835,28.63,81058.1,1.7,0.51643,0.0002,28.18292]
[1778160061942,28.63,81058.1,1.7,0.51643,0.0002,28.18292]
[1778160062000,28.63,81066.65,1.7,0.51811,0.0002,28.18073]
[1778160064826,28.63,81069.84,1.7,0.51874,0.0002,28.17979]
[1778160070598,28.64,81067.9,1.7,0.51836,0.0002,28.18038]
[1778160075633,28.64,81067.74,1.7,0.51832,0.0002,28.18043]
[1778160080668,28.64,81070.31,1.7,0.51883,0.0002,28.17966]
[1778160085705,28.64,81070.35,1.7,0.51884,0.0002,28.17965]
[1778160090739,28.64,81070.19,1.7,0.51881,0.0002,28.17969]
[1778160095775,28.64,81071.0,1.7,0.51897,0.0002,28.17591]
[1778160101817,28.64,81071.0,1.7,0.51897,0.0002,28.17591]
[1778160104443,28.64,81070.98,1.7,0.51897,0.0002,28.17592]
[1778160104446,28.64,81070.98,1.7,0.51897,0.0002,28.17592]
[1778160104474,28.64,81070.98,1.7,0.51897,0.0002,28.17592]
[1778160104605,28.64,81070.98,1.7,0.51897,0.0002,28.17592]
[1778160104781,28.64,81070.98,1.7,0.51897,0.0002,28.17592]
[1778160104934,28.64,81070.98,1.7,0.51897,0.0002,28.17592]
[1778160104999,28.63,81089.4,1.7,0.52259,0.0002,28.16896]
[1778160105536,28.63,81089.4,1.7,0.52259,0.0002,28.16896]
[1778160105765,28.63,81089.4,1.7,0.52259,0.0002,28.16896]
[1778160105852,28.63,81089.4,1.7,0.52259,0.0002,28.16896]
[1778160106113,28.63,81101.54,1.7,0.52498,0.0002,28.16311]
[1778160106145,28.63,81101.54,1.7,0.52498,0.0002,28.16311]
[1778160107641,28.64,81103.46,1.7,0.52536,0.0002,28.16209]
[1778160109458,28.64,81103.85,1.7,0.52543,0.0002,28.16188]
[1778160109709,28.64,81103.85,1.7,0.52543,0.0002,28.16188]
[1778160109889,28.64,81103.85,1.7,0.52543,0.0002,28.16188]
[1778160109908,28.64,81110.81,1.7,0.5268,0.0002,28.15796]
[1778160110426,28.64,81110.81,1.7,0.5268,0.0002,28.15796]
[1778160110863,28.64,81110.81,1.7,0.5268,0.0002,28.15796]
[1778160110887,28.64,81110.81,1.7,0.5268,0.0002,28.15796]
[1778160110913,28.64,81110.81,1.7,0.5268,0.0002,28.15796]
[1778160110917,28.64,81110.81,1.7,0.5268,0.0002,28.15796]
[1778160111693,28.64,81111.64,1.7,0.52696,0.0002,28.15747]
[1778160112370,28.64,81111.04,1.7,0.52684,0.0002,28.15783]
[1778160112638,28.64,81111.04,1.7,0.52684,0.0002,28.15783]
[1778160112650,28.64,81111.04,1.7,0.52684,0.0002,28.15783]
[1778160116077,28.64,81114.26,1.7,0.52747,0.0002,28.1559]
[1778160121102,28.64,81115.49,1.7,0.52771,0.0002,28.15516]
[1778160121448,28.64,81119.35,1.7,0.52847,0.0002,28.15272]
[1778160126992,28.65,81120.34,1.7,0.52866,0.0002,28.1521]
[1778160127213,28.65,81120.34,1.7,0.52866,0.0002,28.1521]
[1778160127218,28.65,81120.34,1.7,0.52866,0.0002,28.1521]
[1778160127343,28.65,81120.34,1.7,0.52866,0.0002,28.1521]
[1778160127458,28.65,81120.34,1.7,0.52866,0.0002,28.1521]
[1778160127999,28.65,81121.43,1.7,0.52888,0.0002,28.15139]
[1778160128331,28.65,81121.43,1.7,0.52888,0.0002,28.15139]
[1778160128338,28.65,81121.43,1.7,0.52888,0.0002,28.15139]
[1778160128690,28.65,81121.43,1.7,0.52888,0.0002,28.15139]
[1778160128913,28.65,81121.43,1.7,0.52888,0.0002,28.15139]
[1778160129169,28.65,81121.43,1.7,0.52888,0.0002,28.15139]
[1778160129010,28.65,81134.05,1.7,0.53135,0.0002,28.14253]
[1778160130014,28.65,81140.24,1.7,0.53256,0.0002,28.13779]
[1778160130460,28.65,81140.24,1.7,0.53256,0.0002,28.13779]
[1778160131025,28.65,81130.85,1.7,0.53072,0.0002,28.14488]
[1778160131295,28.65,81130.85,1.7,0.53072,0.0002,28.14488]
[1778160132028,28.65,81124.03,1.7,0.52938,0.0002,28.14966]
[1778160132844,28.65,81124.03,1.7,0.52938,0.0002,28.14966]
[1778160135049,28.65,81117.23,1.7,0.52805,0.0002,28.1541]
[1778160135990,28.65,81117.23,1.7,0.52805,0.0002,28.1541]
[1778160137381,28.65,81111.25,1.7,0.52688,0.0002,28.15774]
[1778160137810,28.65,81111.25,1.7,0.52688,0.0002,28.15774]
[1778160137825,28.65,81111.25,1.7,0.52688,0.0002,28.15774]
[1778160137878,28.65,81111.25,1.7,0.52688,0.0002,28.15774]
[1778160138103,28.65,81111.25,1.7,0.52688,0.0002,28.15774]
[1778160138072,28.65,81108.9,1.7,0.52641,0.0002,28.15911]
[1778160138220,28.65,81108.9,1.7,0.52641,0.0002,28.15911]
[1778160138493,28.65,81108.9,1.7,0.52641,0.0002,28.15911]
[1778160139550,28.65,81105.91,1.7,0.52583,0.0002,28.1608]
[1778160139641,28.65,81105.91,1.7,0.52583,0.0002,28.1608]
[1778160139704,28.65,81105.91,1.7,0.52583,0.0002,28.1608]
[1778160139796,28.65,81105.91,1.7,0.52583,0.0002,28.1608]
[1778160140208,28.65,81101.66,1.7,0.52499,0.0002,28.16309]
[1778160140312,28.65,81101.66,1.7,0.52499,0.0002,28.16309]
[1778160140387,28.65,81101.66,1.7,0.52499,0.0002,28.16309]
[1778160140537,28.65,81101.66,1.7,0.52499,0.0002,28.16309]
[1778160140596,28.65,81101.66,1.7,0.52499,0.0002,28.16309]
[1778160140749,28.65,81101.66,1.7,0.52499,0.0002,28.16309]
[1778160141533,28.65,81100.95,1.7,0.52485,0.0002,28.16346]
[1778160142338,28.65,81103.13,1.7,0.52528,0.0002,28.16231]
[1778160142423,28.65,81103.13,1.7,0.52528,0.0002,28.16231]
[1778160142833,28.65,81103.13,1.7,0.52528,0.0002,28.16231]
[1778160142862,28.65,81103.13,1.7,0.52528,0.0002,28.16231]
[1778160143144,28.65,81103.13,1.7,0.52528,0.0002,28.16231]
[1778160143107,28.65,81106.89,1.7,0.52602,0.0002,28.16025]
[1778160148143,28.65,81107.35,1.7,0.52611,0.0002,28.16]
[1778160149156,28.65,81107.35,1.7,0.52611,0.0002,28.16]
[1778160153588,28.65,81105.72,1.7,0.52579,0.0002,28.15737]
[1778160153628,28.65,81105.21,1.7,0.52569,0.0002,28.15765]
[1778160157416,28.65,81104.62,1.7,0.52557,0.0002,28.15798]
[1778160161236,28.66,81096.98,1.7,0.52407,0.0002,28.16194]
[1778160164543,28.66,81096.57,1.7,0.52399,0.0002,28.16215]
[1778160165440,28.66,81096.22,1.7,0.52392,0.0002,28.16232]
[1778160165461,28.66,81096.22,1.7,0.52392,0.0002,28.16232]
[1778160165491,28.66,81096.22,1.7,0.52392,0.0002,28.16232]
[1778160166271,28.66,81109.82,1.7,0.52659,0.0002,28.15508]
[1778160169292,28.66,81112.94,1.7,0.5272,0.0002,28.15324]
[1778160171721,28.67,81112.6,1.7,0.52714,0.0002,28.15345]
[1778160171822,28.67,81112.43,1.7,0.5271,0.0002,28.15356]
[1778160177348,28.66,81112.89,1.7,0.52719,0.0002,28.15327]
[1778160180212,28.66,81112.58,1.7,0.52713,0.0002,28.15346]
[1778160180240,28.66,81112.58,1.7,0.52713,0.0002,28.15346]
[1778160180248,28.66,81112.58,1.7,0.52713,0.0002,28.15346]
[1778160180276,28.66,81112.58,1.7,0.52713,0.0002,28.15346]
[1778160180332,28.66,81112.58,1.7,0.52713,0.0002,28.15346]
[1778160180491,28.66,81112.58,1.7,0.52713,0.0002,28.15346]
[1778160180592,28.66,81108.87,1.7,0.5264,0.0002,28.15562]
[1778160182386,28.66,81102.09,1.7,0.52507,0.0002,28.15935]
[1778160184951,28.66,81101.19,1.7,0.5249,0.0002,28.15982]
[1778160190444,28.67,81102.18,1.7,0.52509,0.0002,28.15932]
[1778160196486,28.67,81101.82,1.7,0.52501,0.0002,28.15952]
[1778160199675,28.68,81101.25,1.7,0.5249,0.0002,28.15982]
[1778160199741,28.68,81101.25,1.7,0.5249,0.0002,28.15982]
[1778160199745,28.68,81094.27,1.7,0.52353,0.0002,28.16329]
[1778160205551,28.68,81097.34,1.7,0.52413,0.0002,28.16181]
[1778160210585,28.68,81094.42,1.7,0.52356,0.0002,28.16323]
[1778160211442,28.68,81094.42,1.7,0.52356,0.0002,28.16323]
[1778160213161,28.68,81095.53,1.7,0.52378,0.0002,28.15917]
[1778160213466,28.68,81095.31,1.7,0.52373,0.0002,28.15928]
[1778160217332,28.69,81097.78,1.7,0.52422,0.0002,28.15808]
[1778160218392,28.69,81100.23,1.7,0.5247,0.0002,28.15684]
[1778160223969,28.69,81101.92,1.7,0.52503,0.0002,28.15598]
[1778160223982,28.69,81101.92,1.7,0.52503,0.0002,28.15598]
[1778160224097,28.69,81101.92,1.7,0.52503,0.0002,28.15598]
[1778160224149,28.69,81101.92,1.7,0.52503,0.0002,28.15598]
[1778160224683,28.69,81106.83,1.7,0.52599,0.0002,28.15332]
[1778160227577,28.69,81108.48,1.7,0.52631,0.0002,28.15239]
[1778160227616,28.69,81108.48,1.7,0.52631,0.0002,28.15239]
[1778160227731,28.69,81108.48,1.7,0.52631,0.0002,28.15239]
[1778160227832,28.69,81106.71,1.7,0.52597,0.0002,28.15339]
[1778160230846,28.69,81105.34,1.7,0.5257,0.0002,28.15415]
[1778160236767,28.7,81103.4,1.7,0.52531,0.0002,28.15521]
[1778160241494,28.7,81103.28,1.7,0.52529,0.0002,28.15528]
[1778160241520,28.7,81103.28,1.7,0.52529,0.0002,28.15528]
[1778160241831,28.7,81107.82,1.7,0.52618,0.0002,28.15279]
[1778160242466,28.7,81107.82,1.7,0.52618,0.0002,28.15279]
[1778160242818,28.7,81114.54,1.7,0.5275,0.0002,28.14885]
[1778160247853,28.7,81113.55,1.7,0.5273,0.0002,28.14945]
[1778160249031,28.7,81113.55,1.7,0.5273,0.0002,28.14945]
[1778160253347,28.7,81108.84,1.7,0.52638,0.0002,28.15221]
[1778160256933,28.7,81108.72,1.7,0.52636,0.0002,28.15227]
[1778160257035,28.7,81108.72,1.7,0.52636,0.0002,28.15227]
[1778160257137,28.7,81108.13,1.7,0.52624,0.0002,28.15261]
[1778160266989,28.7,81104.31,1.7,0.52549,0.0002,28.15474]
[1778160267987,28.7,81104.31,1.7,0.52549,0.0002,28.15474]
[1778160267996,28.71,81104.83,1.7,0.52559,0.0002,28.15446]
[1778160269528,28.71,81105.78,1.7,0.52578,0.0002,28.15394]
[1778160269533,28.71,81105.78,1.7,0.52578,0.0002,28.15394]
[1778160270275,28.71,81105.78,1.7,0.52578,0.0002,28.15394]
[1778160275540,28.7,81106.43,1.7,0.52591,0.0002,28.15004]
[1778160281087,28.7,81103.5,1.7,0.52533,0.0002,28.15163]
[1778160288136,28.7,81103.16,1.7,0.52527,0.0002,28.15181]
[1778160292184,28.7,81104.85,1.7,0.5256,0.0002,28.1509]
[1778160292286,28.7,81104.5,1.7,0.52553,0.0002,28.15109]
[1778160298206,28.7,81102.26,1.7,0.52509,0.0002,28.15229]
[1778160300271,28.7,81102.67,1.7,0.52517,0.0002,28.15207]
[1778160300277,28.7,81102.67,1.7,0.52517,0.0002,28.15207]
[1778160300767,28.7,81100.49,1.7,0.52474,0.0002,28.15321]
[1778160301229,28.7,81090.84,1.7,0.52285,0.0002,28.15785]
[1778160304185,28.7,81087.73,1.7,0.52224,0.0002,28.15921]
[1778160304536,28.7,81086.6,1.7,0.52202,0.0002,28.15969]
[1778160304732,28.7,81086.6,1.7,0.52202,0.0002,28.15969]
[1778160305218,28.7,81086.6,1.7,0.52202,0.0002,28.15969]
[1778160305255,28.7,81086.6,1.7,0.52202,0.0002,28.15969]
[1778160305257,28.7,81070.55,1.7,0.51886,0.0002,28.16554]
[1778160305340,28.7,81070.55,1.7,0.51886,0.0002,28.16554]
[1778160305796,28.7,81070.55,1.7,0.51886,0.0002,28.16554]
[1778160306264,28.7,81062.1,1.7,0.5172,0.0002,28.16791]
[1778160311299,28.7,81053.37,1.7,0.51549,0.0002,28.16984]
[1778160314078,28.7,81051.3,1.7,0.51508,0.0002,28.17022]
[1778160314320,28.7,81051.86,1.7,0.51519,0.0002,28.17012]
[1778160315948,28.7,81051.96,1.7,0.51521,0.0002,28.1701]
[1778160316204,28.7,81051.96,1.7,0.51521,0.0002,28.1701]
[1778160316910,28.7,81051.96,1.7,0.51521,0.0002,28.1701]
[1778160316959,28.71,81050.94,1.7,0.51501,0.0002,28.17029]
[1778160317458,28.71,81050.94,1.7,0.51501,0.0002,28.17029]
[1778160317752,28.71,81050.94,1.7,0.51501,0.0002,28.17029]
[1778160319279,28.7,81046.23,1.7,0.51408,0.0002,28.17104]
[1778160319287,28.7,81046.23,1.7,0.51408,0.0002,28.17104]
[1778160319336,28.7,81046.23,1.7,0.51408,0.0002,28.17104]
[1778160325404,28.7,81050.35,1.7,0.51489,0.0002,28.17039]
[1778160330440,28.7,81045.63,1.7,0.51397,0.0002,28.17112]
[1778160332027,28.7,81045.63,1.7,0.51397,0.0002,28.17112]
[1778160337490,28.7,81043.74,1.7,0.5136,0.0002,28.16784]
[1778160342841,28.71,81040.56,1.7,0.51297,0.0002,28.16821]
[1778160343738,28.71,81040.68,1.7,0.51299,0.0002,28.1682]
[1778160343842,28.71,81040.68,1.7,0.51299,0.0002,28.1682]
[1778160344035,28.71,81040.68,1.7,0.51299,0.0002,28.1682]
[1778160344060,28.71,81040.68,1.7,0.51299,0.0002,28.1682]
[1778160344150,28.71,81040.68,1.7,0.51299,0.0002,28.1682]
[1778160344168,28.71,81040.68,1.7,0.51299,0.0002,28.1682]
[1778160344244,28.71,81039.49,1.7,0.51276,0.0002,28.16832]
[1778160344804,28.71,81039.49,1.7,0.51276,0.0002,28.16832]
[1778160345277,28.71,81039.49,1.7,0.51276,0.0002,28.16832]
[1778160344885,28.71,81031.57,1.7,0.5112,0.0002,28.16887]
[1778160346219,28.71,81019.86,1.7,0.5089,0.0002,28.1689]
[1778160346628,28.71,81019.86,1.7,0.5089,0.0002,28.1689]
[1778160346875,28.71,81019.86,1.7,0.5089,0.0002,28.1689]
[1778160346981,28.71,81019.86,1.7,0.5089,0.0002,28.1689]
[1778160347092,28.71,81019.86,1.7,0.5089,0.0002,28.1689]
[1778160347162,28.71,81019.86,1.7,0.5089,0.0002,28.1689]
[1778160347838,28.71,81016.56,1.7,0.50825,0.0002,28.16873]
[1778160347856,28.71,81016.56,1.7,0.50825,0.0002,28.16873]
[1778160347898,28.71,81016.56,1.7,0.50825,0.0002,28.16873]
[1778160347923,28.71,81010.26,1.7,0.50701,0.0002,28.16822]
[1778160349575,28.71,81016.39,1.7,0.50822,0.0002,28.16872]
[1778160350566,28.71,81016.39,1.7,0.50822,0.0002,28.16872]
[1778160350582,28.71,81009.26,1.7,0.50681,0.0002,28.16811]
[1778160353090,28.71,81008.44,1.7,0.50665,0.0002,28.16802]
[1778160353567,28.71,81008.27,1.7,0.50662,0.0002,28.168]
[1778160354321,28.71,81008.27,1.7,0.50662,0.0002,28.168]
[1778160354883,28.71,81007.97,1.7,0.50656,0.0002,28.16796]
[1778160360653,28.71,81008.61,1.7,0.50669,0.0002,28.16804]
[1778160361886,28.71,81008.61,1.7,0.50669,0.0002,28.16804]
[1778160363680,28.71,81014.83,1.7,0.50791,0.0002,28.16862]
[1778160367145,28.71,81013.87,1.7,0.50772,0.0002,28.16855]
[1778160372743,28.71,81016.99,1.7,0.50833,0.0002,28.16876]
[1778160375095,28.71,81016.86,1.7,0.50831,0.0002,28.16875]
[1778160375436,28.71,81016.76,1.7,0.50829,0.0002,28.16875]
[1778160375764,28.71,81010.62,1.7,0.50708,0.0002,28.16826]
[1778160378517,28.71,81008.26,1.7,0.50662,0.0002,28.168]
[1778160381970,28.71,81007.97,1.7,0.50656,0.0002,28.16796]
[1778160385466,28.7,81006.46,1.7,0.50626,0.0002,28.16778]
[1778160390869,28.7,81000.68,1.7,0.50512,0.0002,28.16691]
[1778160395504,28.7,80999.45,1.7,0.50488,0.0002,28.16317]
[1778160396010,28.7,80999.45,1.7,0.50488,0.0002,28.16317]
[1778160401946,28.7,80999.81,1.7,0.50495,0.0002,28.16324]
[1778160406981,28.7,80997.1,1.7,0.50442,0.0002,28.16274]
[1778160412016,28.7,81001.73,1.7,0.50533,0.0002,28.16356]
[1778160416044,28.71,80994.59,1.7,0.50393,0.0002,28.16223]
[1778160420810,28.71,80994.42,1.7,0.50389,0.0002,28.16219]
[1778160420867,28.71,80994.42,1.7,0.50389,0.0002,28.16219]
[1778160420985,28.71,80994.42,1.7,0.50389,0.0002,28.16219]
[1778160421114,28.71,80994.42,1.7,0.50389,0.0002,28.16219]
[1778160421233,28.71,80994.42,1.7,0.50389,0.0002,28.16219]
[1778160421252,28.71,81000.24,1.7,0.50504,0.0002,28.16331]
[1778160422003,28.71,81000.24,1.7,0.50504,0.0002,28.16331]
[1778160422041,28.71,81000.24,1.7,0.50504,0.0002,28.16331]
[1778160422244,28.71,81009.12,1.7,0.50679,0.0002,28.16457]
[1778160422628,28.71,81009.12,1.7,0.50679,0.0002,28.16457]
[1778160422647,28.71,81009.12,1.7,0.50679,0.0002,28.16457]
[1778160427005,28.71,81004.62,1.7,0.5059,0.0002,28.164]
[1778160432156,28.71,81000.92,1.7,0.50517,0.0002,28.16343]
[1778160434170,28.71,80994.77,1.7,0.50396,0.0002,28.16227]
[1778160438199,28.71,80987.32,1.7,0.50249,0.0002,28.16051]
[1778160440896,28.71,80986.54,1.7,0.50234,0.0002,28.16031]
[1778160441220,28.71,80980.39,1.7,0.50113,0.0002,28.15854]
[1778160441499,28.71,80980.39,1.7,0.50113,0.0002,28.15854]
[1778160441536,28.71,80980.39,1.7,0.50113,0.0002,28.15854]
[1778160441578,28.71,80980.39,1.7,0.50113,0.0002,28.15854]
[1778160442019,28.71,80980.39,1.7,0.50113,0.0002,28.15854]
[1778160442541,28.71,80974.99,1.7,0.50007,0.0002,28.15678]
[1778160443234,28.71,80966.01,1.7,0.4983,0.0002,28.1534]
[1778160448269,28.71,80966.55,1.7,0.49841,0.0002,28.15362]
[1778160449957,28.71,80966.21,1.7,0.49834,0.0002,28.15348]
[1778160453072,28.71,80964.49,1.7,0.498,0.0002,28.14925]
[1778160454019,28.71,80965.03,1.7,0.4981,0.0002,28.14947]
[1778160454311,28.71,80964.82,1.7,0.49806,0.0002,28.14938]
[1778160456203,28.71,80964.36,1.7,0.49797,0.0002,28.14919]
[1778160456304,28.71,80964.36,1.7,0.49797,0.0002,28.14919]
[1778160456394,28.71,80964.36,1.7,0.49797,0.0002,28.14919]
[1778160457016,28.71,80961.71,1.7,0.49745,0.0002,28.14806]
[1778160457023,28.71,80961.71,1.7,0.49745,0.0002,28.14806]
[1778160457334,28.71,80956.45,1.7,0.49642,0.0002,28.14567]
[1778160458173,28.71,80956.45,1.7,0.49642,0.0002,28.14567]
[1778160459591,28.71,80955.16,1.7,0.49616,0.0002,28.14505]
[1778160460211,28.71,80955.16,1.7,0.49616,0.0002,28.14505]
[1778160465390,28.71,80953.11,1.7,0.49576,0.0002,28.14405]
[1778160466816,28.71,80953.24,1.7,0.49578,0.0002,28.14412]
[1778160466820,28.71,80953.24,1.7,0.49578,0.0002,28.14412]
[1778160468317,28.71,80951.98,1.7,0.49553,0.0002,28.14349]
[1778160468411,28.71,80951.5,1.7,0.49544,0.0002,28.14325]
[1778160469080,28.71,80951.5,1.7,0.49544,0.0002,28.14325]
[1778160469487,28.71,80951.5,1.7,0.49544,0.0002,28.14325]
[1778160469518,28.71,80948.74,1.7,0.4949,0.0002,28.14182]
[1778160469666,28.71,80948.74,1.7,0.4949,0.0002,28.14182]
[1778160470425,28.71,80941.84,1.7,0.49354,0.0002,28.13803]
[1778160475461,28.71,80939.91,1.7,0.49316,0.0002,28.13692]
[1778160477855,28.71,80940.62,1.7,0.4933,0.0002,28.13733]
[1778160477873,28.71,80940.62,1.7,0.4933,0.0002,28.13733]
[1778160479294,28.71,80945.17,1.7,0.4942,0.0002,28.13991]
[1778160480355,28.71,80946.88,1.7,0.49453,0.0002,28.14084]
[1778160480440,28.71,80946.88,1.7,0.49453,0.0002,28.14084]
[1778160485533,28.72,80945.59,1.7,0.49428,0.0002,28.14014]
[1778160491575,28.72,80943.29,1.7,0.49383,0.0002,28.13886]
[1778160496611,28.73,80942.6,1.7,0.4937,0.0002,28.13848]
[1778160502653,28.73,80941.82,1.7,0.49355,0.0002,28.13804]
[1778160503845,28.73,80941.82,1.7,0.49355,0.0002,28.13804]
[1778160504880,28.73,80941.46,1.7,0.49348,0.0002,28.13783]
[1778160504907,28.73,80933.76,1.7,0.49196,0.0002,28.1332]
[1778160506833,28.73,80930.99,1.7,0.49142,0.0002,28.13144]
[1778160507973,28.73,80930.97,1.7,0.49141,0.0002,28.13143]
[1778160509702,28.73,80923.91,1.7,0.49002,0.0002,28.12669]
[1778160511410,28.73,80923.91,1.7,0.49002,0.0002,28.12669]
[1778160512723,28.73,80932.89,1.7,0.49179,0.0002,28.12913]
[1778160516744,28.73,80934.84,1.7,0.49217,0.0002,28.13035]
[1778160517365,28.73,80934.84,1.7,0.49217,0.0002,28.13035]
[1778160522579,28.74,80940.76,1.7,0.49334,0.0002,28.1339]
[1778160523093,28.74,80940.76,1.7,0.49334,0.0002,28.1339]
[1778160529843,28.74,80943.37,1.7,0.49386,0.0002,28.1354]
[1778160534878,28.75,80944.09,1.7,0.494,0.0002,28.1358]
[1778160539915,28.75,80943.59,1.7,0.4939,0.0002,28.13552]
[1778160543081,28.75,80943.0,1.7,0.49379,0.0002,28.13519]
[1778160543084,28.75,80943.0,1.7,0.49379,0.0002,28.13519]
[1778160543091,28.75,80943.0,1.7,0.49379,0.0002,28.13519]
[1778160543120,28.75,80943.0,1.7,0.49379,0.0002,28.13519]
[1778160543511,28.75,80944.14,1.7,0.49401,0.0002,28.13583]
[1778160544320,28.75,80944.14,1.7,0.49401,0.0002,28.13583]
[1778160544950,28.75,80956.08,1.7,0.49636,0.0002,28.14198]
[1778160548835,28.75,80956.89,1.7,0.49652,0.0002,28.14236]
[1778160552683,28.74,80962.79,1.7,0.49768,0.0002,28.14501]
[1778160553075,28.74,80962.79,1.7,0.49768,0.0002,28.14501]
[1778160553199,28.74,80962.79,1.7,0.49768,0.0002,28.14501]
[1778160553212,28.74,80960.69,1.7,0.49726,0.0002,28.14409]
[1778160554013,28.74,80953.31,1.7,0.49581,0.0002,28.14064]
[1778160556234,28.74,80951.76,1.7,0.4955,0.0002,28.13986]
[1778160561722,28.73,80952.6,1.7,0.49567,0.0002,28.14028]
[1778160565310,28.73,80953.5,1.7,0.49584,0.0002,28.14073]
[1778160565411,28.73,80953.5,1.7,0.49584,0.0002,28.14073]
[1778160571132,28.72,80956.31,1.7,0.49639,0.0002,28.13855]
[1778160574769,28.72,80955.33,1.7,0.4962,0.0002,28.13809]
[1778160574827,28.72,80955.33,1.7,0.4962,0.0002,28.13809]
[1778160580195,28.72,80960.24,1.7,0.49716,0.0002,28.14036]
[1778160585230,28.71,80965.34,1.7,0.49817,0.0002,28.14255]
[1778160590265,28.71,80967.91,1.7,0.49867,0.0002,28.14358]
[1778160590882,28.71,80967.91,1.7,0.49867,0.0002,28.14358]
[1778160596366,28.71,80969.37,1.7,0.49896,0.0002,28.14415]
[1778160596458,28.71,80969.37,1.7,0.49896,0.0002,28.14415]
[1778160597968,28.71,80963.17,1.7,0.49774,0.0002,28.14164]
[1778160600198,28.71,80959.32,1.7,0.49698,0.0002,28.13994]
[1778160600416,28.71,80959.32,1.7,0.49698,0.0002,28.13994]
[1778160603183,28.71,80965.66,1.7,0.49822,0.0002,28.14268]
[1778160603296,28.71,80965.66,1.7,0.49822,0.0002,28.14268]
[1778160603305,28.71,80965.66,1.7,0.49822,0.0002,28.14268]
[1778160604077,28.7,80961.44,1.7,0.49739,0.0002,28.14089]
[1778160604185,28.7,80961.44,1.7,0.49739,0.0002,28.14089]
[1778160604236,28.7,80961.44,1.7,0.49739,0.0002,28.14089]
[1778160604425,28.7,80961.44,1.7,0.49739,0.0002,28.14089]
[1778160604484,28.7,80961.44,1.7,0.49739,0.0002,28.14089]
[1778160604520,28.7,80955.53,1.7,0.49623,0.0002,28.13818]
[1778160605827,28.7,80958.24,1.7,0.49676,0.0002,28.13945]
[1778160606010,28.7,80958.24,1.7,0.49676,0.0002,28.13945]
[1778160606024,28.7,80958.24,1.7,0.49676,0.0002,28.13945]
[1778160606241,28.7,80958.24,1.7,0.49676,0.0002,28.13945]
[1778160606433,28.7,80958.24,1.7,0.49676,0.0002,28.13945]
[1778160606534,28.7,80955.3,1.7,0.49618,0.0002,28.13807]
[1778160606991,28.7,80955.3,1.7,0.49618,0.0002,28.13807]
[1778160607212,28.7,80955.3,1.7,0.49618,0.0002,28.13807]
[1778160608184,28.7,80952.1,1.7,0.49555,0.0002,28.13649]
[1778160608189,28.7,80952.1,1.7,0.49555,0.0002,28.13649]
[1778160608200,28.7,80952.1,1.7,0.49555,0.0002,28.13649]
[1778160608203,28.7,80952.1,1.7,0.49555,0.0002,28.13649]
[1778160608208,28.7,80952.1,1.7,0.49555,0.0002,28.13649]
[1778160608211,28.7,80952.1,1.7,0.49555,0.0002,28.13649]
[1778160608215,28.7,80952.1,1.7,0.49555,0.0002,28.13649]
[1778160608391,28.7,80950.37,1.7,0.49521,0.0002,28.13561]
[1778160608814,28.7,80950.37,1.7,0.49521,0.0002,28.13561]
[1778160608866,28.7,80950.37,1.7,0.49521,0.0002,28.13561]
[1778160608972,28.7,80950.37,1.7,0.49521,0.0002,28.13561]
[1778160609398,28.7,80945.3,1.7,0.49421,0.0002,28.13292]
[1778160609841,28.7,80945.3,1.7,0.49421,0.0002,28.13292]
[1778160609977,28.7,80945.3,1.7,0.49421,0.0002,28.13292]
[1778160610405,28.7,80948.04,1.7,0.49475,0.0002,28.1344]
[1778160611171,28.7,80948.04,1.7,0.49475,0.0002,28.1344]
[1778160611283,28.7,80948.04,1.7,0.49475,0.0002,28.1344]
[1778160611329,28.7,80948.04,1.7,0.49475,0.0002,28.1344]
[1778160611338,28.7,80948.04,1.7,0.49475,0.0002,28.1344]
[1778160611538,28.7,80954.15,1.7,0.49596,0.0002,28.13751]
[1778160612228,28.7,80954.15,1.7,0.49596,0.0002,28.13751]
[1778160612253,28.7,80954.15,1.7,0.49596,0.0002,28.13751]
[1778160612419,28.7,80946.38,1.7,0.49443,0.0002,28.13351]
[1778160613190,28.7,80946.38,1.7,0.49443,0.0002,28.13351]
[1778160613459,28.7,80946.38,1.7,0.49443,0.0002,28.13351]
[1778160613474,28.7,80940.37,1.7,0.49324,0.0002,28.13013]
[1778160614107,28.7,80940.37,1.7,0.49324,0.0002,28.13013]
[1778160617709,28.71,80935.23,1.7,0.49223,0.0002,28.12704]
[1778160617892,28.71,80935.23,1.7,0.49223,0.0002,28.12704]
[1778160617908,28.71,80935.23,1.7,0.49223,0.0002,28.12704]
[1778160617918,28.71,80935.23,1.7,0.49223,0.0002,28.12704]
[1778160618028,28.71,80935.23,1.7,0.49223,0.0002,28.12704]
[1778160618168,28.71,80935.23,1.7,0.49223,0.0002,28.12704]
[1778160618385,28.71,80935.23,1.7,0.49223,0.0002,28.12704]
[1778160618551,28.71,80935.23,1.7,0.49223,0.0002,28.12704]
[1778160618469,28.71,80939.79,1.7,0.49313,0.0002,28.12979]
[1778160619476,28.71,80941.1,1.7,0.49339,0.0002,28.13055]
[1778160620461,28.71,80941.1,1.7,0.49339,0.0002,28.13055]
[1778160620476,28.71,80941.1,1.7,0.49339,0.0002,28.13055]
[1778160620637,28.71,80942.89,1.7,0.49374,0.0002,28.13158]
[1778160620848,28.71,80942.89,1.7,0.49374,0.0002,28.13158]
[1778160621819,28.71,80943.18,1.7,0.4938,0.0002,28.13174]
[1778160621856,28.71,80943.18,1.7,0.4938,0.0002,28.13174]
[1778160622501,28.71,80937.46,1.7,0.49267,0.0002,28.12841]
[1778160625849,28.71,80938.17,1.7,0.49281,0.0002,28.12883]
[1778160625902,28.71,80938.17,1.7,0.49281,0.0002,28.12883]
[1778160625920,28.71,80938.17,1.7,0.49281,0.0002,28.12883]
[1778160625931,28.71,80938.17,1.7,0.49281,0.0002,28.12883]
[1778160625940,28.71,80938.17,1.7,0.49281,0.0002,28.12883]
[1778160625958,28.71,80938.17,1.7,0.49281,0.0002,28.12883]
[1778160625967,28.71,80938.17,1.7,0.49281,0.0002,28.12883]
[1778160625974,28.71,80938.17,1.7,0.49281,0.0002,28.12883]
[1778160626134,28.71,80938.17,1.7,0.49281,0.0002,28.12883]
[1778160626172,28.71,80938.17,1.7,0.49281,0.0002,28.12883]
[1778160626195,28.71,80938.17,1.7,0.49281,0.0002,28.12883]
[1778160626529,28.71,80944.3,1.7,0.49402,0.0002,28.13237]
[1778160631564,28.71,80944.63,1.7,0.49408,0.0002,28.12903]
[1778160631674,28.71,80944.63,1.7,0.49408,0.0002,28.12903]
[1778160634033,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634048,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634054,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634065,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634079,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634086,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634101,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634117,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634129,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634140,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634162,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634191,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634230,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634276,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634305,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634318,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634374,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634536,28.71,80945.23,1.7,0.4942,0.0002,28.12936]
[1778160634586,28.71,80952.04,1.7,0.49554,0.0002,28.13294]
[1778160636600,28.71,80959.88,1.7,0.49709,0.0002,28.13667]
[1778160637333,28.71,80959.88,1.7,0.49709,0.0002,28.13667]
[1778160639385,28.71,80960.28,1.7,0.49717,0.0002,28.13685]
[1778160639487,28.71,80960.28,1.7,0.49717,0.0002,28.13685]
[1778160639609,28.71,80960.28,1.7,0.49717,0.0002,28.13685]
[1778160639611,28.71,80960.28,1.7,0.49717,0.0002,28.13685]
[1778160639630,28.71,80960.28,1.7,0.49717,0.0002,28.13685]
[1778160639626,28.71,80959.73,1.7,0.49706,0.0002,28.1366]
[1778160639765,28.71,80959.73,1.7,0.49706,0.0002,28.1366]
[1778160640073,28.71,80959.73,1.7,0.49706,0.0002,28.1366]
[1778160640630,28.71,80953.39,1.7,0.49581,0.0002,28.13361]
[1778160640727,28.71,80953.39,1.7,0.49581,0.0002,28.13361]
[1778160640838,28.71,80953.39,1.7,0.49581,0.0002,28.13361]
[1778160642585,28.71,80950.28,1.7,0.4952,0.0002,28.13204]
[1778160642644,28.71,80950.22,1.7,0.49518,0.0002,28.13201]
[1778160644509,28.71,80949.54,1.7,0.49505,0.0002,28.13166]
[1778160644658,28.71,80947.56,1.7,0.49466,0.0002,28.13062]
[1778160647599,28.71,80949.96,1.7,0.49513,0.0002,28.13188]
[1778160647616,28.71,80949.96,1.7,0.49513,0.0002,28.13188]
[1778160651458,28.71,80956.24,1.7,0.49637,0.0002,28.13499]
[1778160654410,28.71,80956.67,1.7,0.49646,0.0002,28.13519]
[1778160655275,28.72,80958.46,1.7,0.49681,0.0002,28.13603]
[1778160655298,28.72,80958.46,1.7,0.49681,0.0002,28.13603]
[1778160655308,28.72,80958.46,1.7,0.49681,0.0002,28.13603]
[1778160655315,28.72,80958.46,1.7,0.49681,0.0002,28.13603]
[1778160655324,28.72,80958.46,1.7,0.49681,0.0002,28.13603]
[1778160655335,28.72,80958.46,1.7,0.49681,0.0002,28.13603]
[1778160655755,28.72,80953.8,1.7,0.49589,0.0002,28.13381]
[1778160655768,28.72,80953.8,1.7,0.49589,0.0002,28.13381]
[1778160655861,28.72,80953.8,1.7,0.49589,0.0002,28.13381]
[1778160656135,28.72,80953.8,1.7,0.49589,0.0002,28.13381]
[1778160657154,28.72,80954.73,1.7,0.49607,0.0002,28.13427]
[1778160657160,28.72,80954.73,1.7,0.49607,0.0002,28.13427]
[1778160657196,28.72,80954.73,1.7,0.49607,0.0002,28.13427]
[1778160657405,28.72,80954.73,1.7,0.49607,0.0002,28.13427]
[1778160658156,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658166,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658171,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658178,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658183,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658189,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658206,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658213,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658220,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658226,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658239,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658251,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658256,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658267,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658273,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658279,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658290,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658304,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658336,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658369,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658396,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658467,28.72,80954.59,1.7,0.49605,0.0002,28.1342]
[1778160658559,28.72,80946.9,1.7,0.49453,0.0002,28.13027]
[1778160660339,28.72,80950.16,1.7,0.49518,0.0002,28.13198]
[1778160661321,28.72,80952.28,1.7,0.49559,0.0002,28.13306]
[1778160661691,28.72,80944.66,1.7,0.49409,0.0002,28.12905]
[1778160662309,28.72,80944.66,1.7,0.49409,0.0002,28.12905]
[1778160662390,28.72,80944.66,1.7,0.49409,0.0002,28.12905]
[1778160662418,28.72,80944.66,1.7,0.49409,0.0002,28.12905]
[1778160662620,28.72,80944.66,1.7,0.49409,0.0002,28.12905]
[1778160663372,28.72,80939.87,1.7,0.49315,0.0002,28.12632]
[1778160664383,28.72,80936.65,1.7,0.49252,0.0002,28.1244]
[1778160664385,28.72,80936.65,1.7,0.49252,0.0002,28.1244]
[1778160664835,28.72,80931.55,1.7,0.49151,0.0002,28.12121]
[1778160664946,28.72,80931.55,1.7,0.49151,0.0002,28.12121]
[1778160665001,28.72,80931.55,1.7,0.49151,0.0002,28.12121]
[1778160665017,28.72,80921.92,1.7,0.48961,0.0002,28.1147]
[1778160666576,28.72,80921.92,1.7,0.48961,0.0002,28.1147]
[1778160666671,28.72,80915.45,1.7,0.48834,0.0002,28.10997]
[1778160667111,28.72,80915.45,1.7,0.48834,0.0002,28.10997]
[1778160667819,28.72,80903.93,1.7,0.48607,0.0002,28.10084]
[1778160670814,28.72,80903.52,1.7,0.48599,0.0002,28.1005]
[1778160671242,28.72,80903.52,1.7,0.48599,0.0002,28.1005]
[1778160674868,28.73,80912.23,1.7,0.48771,0.0002,28.10751]
[1778160675987,28.73,80912.23,1.7,0.48771,0.0002,28.10751]
[1778160676092,28.73,80912.23,1.7,0.48771,0.0002,28.10751]
[1778160676140,28.73,80912.23,1.7,0.48771,0.0002,28.10751]
[1778160676724,28.73,80915.53,1.7,0.48836,0.0002,28.11004]
[1778160676770,28.73,80915.53,1.7,0.48836,0.0002,28.11004]
[1778160676882,28.73,80921.39,1.7,0.48952,0.0002,28.11433]
[1778160678328,28.73,80921.39,1.7,0.48952,0.0002,28.11433]
[1778160678861,28.73,80924.53,1.7,0.49013,0.0002,28.11653]
[1778160678896,28.73,80930.58,1.7,0.49133,0.0002,28.12059]
[1778160681496,28.73,80933.27,1.7,0.49186,0.0002,28.12231]
[1778160682227,28.73,80934.38,1.7,0.49207,0.0002,28.123]
[1778160682241,28.73,80934.38,1.7,0.49207,0.0002,28.123]
[1778160682376,28.73,80934.38,1.7,0.49207,0.0002,28.123]
[1778160682387,28.73,80934.38,1.7,0.49207,0.0002,28.123]
[1778160683255,28.73,80934.94,1.7,0.49218,0.0002,28.12335]
[1778160683259,28.73,80934.94,1.7,0.49218,0.0002,28.12335]
[1778160683267,28.73,80934.94,1.7,0.49218,0.0002,28.12335]
[1778160683275,28.73,80934.94,1.7,0.49218,0.0002,28.12335]
[1778160683524,28.73,80934.94,1.7,0.49218,0.0002,28.12335]
[1778160683612,28.73,80943.45,1.7,0.49386,0.0002,28.12838]
[1778160683990,28.73,80943.45,1.7,0.49386,0.0002,28.12838]
[1778160684353,28.73,80943.45,1.7,0.49386,0.0002,28.12838]
[1778160684376,28.73,80943.45,1.7,0.49386,0.0002,28.12838]
[1778160684695,28.73,80943.45,1.7,0.49386,0.0002,28.12838]
[1778160684393,28.73,80933.66,1.7,0.49193,0.0002,28.12256]
[1778160685316,28.73,80933.66,1.7,0.49193,0.0002,28.12256]
[1778160685320,28.73,80933.66,1.7,0.49193,0.0002,28.12256]
[1778160685414,28.73,80915.99,1.7,0.48845,0.0002,28.11039]
[1778160685952,28.73,80909.8,1.7,0.48723,0.0002,28.10562]
[1778160686959,28.73,80910.14,1.7,0.4873,0.0002,28.10589]
[1778160692319,28.73,80911.01,1.7,0.48748,0.0002,28.10657]
[1778160692504,28.73,80911.01,1.7,0.48748,0.0002,28.10657]
[1778160694377,28.73,80905.9,1.7,0.48647,0.0002,28.09896]
[1778160694415,28.73,80905.9,1.7,0.48647,0.0002,28.09896]
[1778160694459,28.73,80905.9,1.7,0.48647,0.0002,28.09896]
[1778160694472,28.73,80904.86,1.7,0.48626,0.0002,28.0981]
[1778160695629,28.73,80898.8,1.7,0.48507,0.0002,28.09297]
[1778160696271,28.73,80898.8,1.7,0.48507,0.0002,28.09297]
[1778160697451,28.73,80896.21,1.7,0.48456,0.0002,28.09071]
[1778160698858,28.73,80903.1,1.7,0.48591,0.0002,28.09664]
[1778160702655,28.73,80908.05,1.7,0.48689,0.0002,28.10069]
[1778160703073,28.73,80901.81,1.7,0.48566,0.0002,28.09554]
[1778160703806,28.73,80901.81,1.7,0.48566,0.0002,28.09554]
[1778160704063,28.73,80901.81,1.7,0.48566,0.0002,28.09554]
[1778160704088,28.73,80901.81,1.7,0.48566,0.0002,28.09554]
[1778160704148,28.73,80892.11,1.7,0.48375,0.0002,28.08701]
[1778160705365,28.73,80882.24,1.7,0.4818,0.0002,28.07767]
[1778160708117,28.73,80880.78,1.7,0.48152,0.0002,28.07623]
[1778160711015,28.73,80883.07,1.7,0.48197,0.0002,28.07848]
[1778160711391,28.73,80883.07,1.7,0.48197,0.0002,28.07848]
[1778160711398,28.73,80883.07,1.7,0.48197,0.0002,28.07848]
[1778160711981,28.73,80882.52,1.7,0.48186,0.0002,28.07794]
[1778160716120,28.73,80880.29,1.7,0.48142,0.0002,28.07574]
[1778160718863,28.73,80880.67,1.7,0.48149,0.0002,28.07611]
[1778160720618,28.73,80882.37,1.7,0.48183,0.0002,28.07779]
[1778160721193,28.73,80886.16,1.7,0.48257,0.0002,28.08145]
[1778160723736,28.72,80890.19,1.7,0.48337,0.0002,28.08524]
[1778160724272,28.72,80889.65,1.7,0.48326,0.0002,28.08473]
[1778160724752,28.72,80889.65,1.7,0.48326,0.0002,28.08473]
[1778160725531,28.72,80876.57,1.7,0.48068,0.0002,28.07199]
[1778160725886,28.72,80876.57,1.7,0.48068,0.0002,28.07199]
[1778160725893,28.72,80876.57,1.7,0.48068,0.0002,28.07199]
[1778160725957,28.72,80876.57,1.7,0.48068,0.0002,28.07199]
[1778160725974,28.72,80876.57,1.7,0.48068,0.0002,28.07199]
[1778160726047,28.72,80876.57,1.7,0.48068,0.0002,28.07199]
[1778160726054,28.72,80876.57,1.7,0.48068,0.0002,28.07199]
[1778160726064,28.72,80876.57,1.7,0.48068,0.0002,28.07199]
[1778160726120,28.72,80876.57,1.7,0.48068,0.0002,28.07199]
[1778160726184,28.72,80876.57,1.7,0.48068,0.0002,28.07199]
[1778160726205,28.72,80876.57,1.7,0.48068,0.0002,28.07199]
[1778160726287,28.72,80876.57,1.7,0.48068,0.0002,28.07199]
[1778160726553,28.72,80876.57,1.7,0.48068,0.0002,28.07199]
[1778160726763,28.72,80876.57,1.7,0.48068,0.0002,28.07199]
[1778160726637,28.73,80856.38,1.7,0.47671,0.0002,28.05003]
[1778160727144,28.73,80856.38,1.7,0.47671,0.0002,28.05003]
[1778160727503,28.73,80856.38,1.7,0.47671,0.0002,28.05003]
[1778160727518,28.73,80856.38,1.7,0.47671,0.0002,28.05003]
[1778160727655,28.73,80841.04,1.7,0.47369,0.0002,28.03148]
[1778160728512,28.73,80841.04,1.7,0.47369,0.0002,28.03148]
[1778160728573,28.73,80841.04,1.7,0.47369,0.0002,28.03148]
[1778160730257,28.72,80832.44,1.7,0.472,0.0002,28.02038]
[1778160730663,28.72,80832.44,1.7,0.472,0.0002,28.02038]
[1778160732931,28.73,80827.48,1.7,0.47102,0.0002,28.01375]
[1778160732974,28.73,80827.48,1.7,0.47102,0.0002,28.01375]
[1778160733410,28.73,80827.48,1.7,0.47102,0.0002,28.01375]
[1778160733415,28.73,80827.48,1.7,0.47102,0.0002,28.01375]
[1778160733462,28.73,80827.48,1.7,0.47102,0.0002,28.01375]
[1778160733476,28.73,80827.48,1.7,0.47102,0.0002,28.01375]
[1778160733751,28.73,80827.48,1.7,0.47102,0.0002,28.01375]
[1778160733719,28.73,80811.14,1.7,0.46781,0.0002,27.99074]
[1778160734008,28.73,80811.14,1.7,0.46781,0.0002,27.99074]
[1778160734041,28.73,80811.14,1.7,0.46781,0.0002,27.99074]
[1778160734445,28.73,80811.14,1.7,0.46781,0.0002,27.99074]
[1778160734624,28.73,80803.65,1.7,0.46634,0.0002,27.97958]
[1778160735610,28.73,80803.65,1.7,0.46634,0.0002,27.97958]
[1778160737277,28.72,80798.51,1.7,0.46532,0.0002,27.97167]
[1778160737313,28.72,80798.51,1.7,0.46532,0.0002,27.97167]
[1778160737351,28.72,80798.51,1.7,0.46532,0.0002,27.97167]
[1778160737371,28.72,80798.51,1.7,0.46532,0.0002,27.97167]
[1778160737859,28.72,80793.08,1.7,0.46425,0.0002,27.96315]
[1778160738090,28.72,80793.08,1.7,0.46425,0.0002,27.96315]
[1778160738301,28.72,80793.08,1.7,0.46425,0.0002,27.96315]
[1778160738466,28.72,80793.08,1.7,0.46425,0.0002,27.96315]
[1778160738535,28.73,80773.04,1.7,0.46033,0.0002,27.93009]
[1778160739353,28.73,80767.33,1.7,0.45921,0.0002,27.92015]
[1778160740292,28.73,80767.33,1.7,0.45921,0.0002,27.92015]
[1778160740361,28.73,80767.33,1.7,0.45921,0.0002,27.92015]
[1778160740368,28.73,80767.33,1.7,0.45921,0.0002,27.92015]
[1778160740752,28.73,80767.33,1.7,0.45921,0.0002,27.92015]
[1778160741736,28.73,80764.26,1.7,0.45861,0.0002,27.91471]
[1778160742155,28.73,80768.23,1.7,0.45938,0.0002,27.92169]
[1778160742278,28.73,80768.23,1.7,0.45938,0.0002,27.92169]
[1778160742568,28.73,80777.84,1.7,0.46127,0.0002,27.93823]
[1778160742789,28.73,80777.84,1.7,0.46127,0.0002,27.93823]
[1778160742829,28.73,80777.84,1.7,0.46127,0.0002,27.93823]
[1778160743399,28.73,80795.09,1.7,0.46466,0.0002,27.96642]
[1778160744399,28.73,80801.93,1.7,0.46601,0.0002,27.97702]
[1778160744847,28.73,80801.93,1.7,0.46601,0.0002,27.97702]
[1778160745110,28.73,80801.93,1.7,0.46601,0.0002,27.97702]
[1778160745118,28.73,80801.93,1.7,0.46601,0.0002,27.97702]
[1778160745140,28.73,80801.93,1.7,0.46601,0.0002,27.97702]
[1778160745180,28.73,80801.93,1.7,0.46601,0.0002,27.97702]
[1778160745304,28.73,80801.93,1.7,0.46601,0.0002,27.97702]
[1778160745423,28.73,80801.93,1.7,0.46601,0.0002,27.97702]
[1778160745503,28.73,80824.82,1.7,0.47051,0.0002,28.01019]
[1778160746685,28.73,80824.82,1.7,0.47051,0.0002,28.01019]
[1778160746761,28.73,80824.82,1.7,0.47051,0.0002,28.01019]
[1778160746763,28.73,80824.82,1.7,0.47051,0.0002,28.01019]
[1778160746763,28.73,80831.5,1.7,0.47182,0.0002,28.0192]
[1778160746954,28.73,80831.5,1.7,0.47182,0.0002,28.0192]
[1778160747053,28.73,80831.5,1.7,0.47182,0.0002,28.0192]
[1778160747064,28.73,80831.5,1.7,0.47182,0.0002,28.0192]
[1778160747568,28.73,80831.5,1.7,0.47182,0.0002,28.0192]
[1778160747689,28.73,80831.5,1.7,0.47182,0.0002,28.0192]
[1778160747759,28.73,80839.64,1.7,0.47343,0.0002,28.02976]
[1778160748240,28.73,80839.64,1.7,0.47343,0.0002,28.02976]
[1778160749382,28.73,80836.59,1.7,0.47283,0.0002,28.02585]
[1778160749533,28.73,80836.59,1.7,0.47283,0.0002,28.02585]
[1778160749569,28.73,80836.59,1.7,0.47283,0.0002,28.02585]
[1778160749660,28.73,80828.57,1.7,0.47125,0.0002,28.01528]
[1778160749935,28.73,80828.57,1.7,0.47125,0.0002,28.01528]
[1778160750162,28.73,80828.57,1.7,0.47125,0.0002,28.01528]
[1778160750444,28.74,80814.21,1.7,0.46843,0.0002,27.99527]
[1778160753153,28.74,80817.63,1.7,0.4691,0.0002,27.99664]
[1778160755567,28.74,80817.41,1.7,0.46905,0.0002,27.99634]
[1778160755678,28.74,80817.41,1.7,0.46905,0.0002,27.99634]
[1778160755779,28.74,80825.73,1.7,0.47069,0.0002,28.00793]
[1778160757961,28.74,80829.5,1.7,0.47143,0.0002,28.01303]
[1778160758240,28.74,80829.5,1.7,0.47143,0.0002,28.01303]
[1778160758690,28.74,80829.5,1.7,0.47143,0.0002,28.01303]
[1778160758704,28.74,80838.52,1.7,0.47321,0.0002,28.02483]
[1778160761586,28.74,80833.8,1.7,0.47228,0.0002,28.01873]
[1778160761607,28.74,80833.8,1.7,0.47228,0.0002,28.01873]
[1778160761651,28.74,80833.8,1.7,0.47228,0.0002,28.01873]
[1778160763438,28.74,80837.49,1.7,0.47301,0.0002,28.02351]
[1778160763457,28.74,80837.49,1.7,0.47301,0.0002,28.02351]
[1778160763759,28.74,80837.49,1.7,0.47301,0.0002,28.02351]
[1778160764152,28.74,80836.29,1.7,0.47277,0.0002,28.02197]
[1778160764542,28.74,80821.56,1.7,0.46987,0.0002,28.00219]
[1778160765016,28.74,80821.56,1.7,0.46987,0.0002,28.00219]
[1778160765192,28.74,80821.56,1.7,0.46987,0.0002,28.00219]
[1778160765425,28.74,80821.56,1.7,0.46987,0.0002,28.00219]
[1778160765458,28.74,80821.56,1.7,0.46987,0.0002,28.00219]
[1778160765549,28.74,80806.93,1.7,0.467,0.0002,27.98109]
[1778160765974,28.74,80806.93,1.7,0.467,0.0002,27.98109]
[1778160766218,28.74,80806.93,1.7,0.467,0.0002,27.98109]
[1778160766298,28.74,80806.93,1.7,0.467,0.0002,27.98109]
[1778160767926,28.74,80808.46,1.7,0.4673,0.0002,27.98336]
[1778160767929,28.74,80808.46,1.7,0.4673,0.0002,27.98336]
[1778160770329,28.74,80801.42,1.7,0.46591,0.0002,27.97275]
[1778160770940,28.74,80804.16,1.7,0.46645,0.0002,27.97692]
[1778160771598,28.74,80807.86,1.7,0.46718,0.0002,27.98246]
[1778160774392,28.74,80813.73,1.7,0.46833,0.0002,27.99108]
[1778160774410,28.74,80813.73,1.7,0.46833,0.0002,27.99108]
[1778160774652,28.74,80813.73,1.7,0.46833,0.0002,27.99108]
[1778160774702,28.74,80813.73,1.7,0.46833,0.0002,27.99108]
[1778160774753,28.74,80826.3,1.7,0.47081,0.0002,28.00872]
[1778160775138,28.74,80826.3,1.7,0.47081,0.0002,28.00872]
[1778160775626,28.74,80838.08,1.7,0.47312,0.0002,28.02428]
[1778160776328,28.74,80838.08,1.7,0.47312,0.0002,28.02428]
[1778160776552,28.74,80838.08,1.7,0.47312,0.0002,28.02428]
[1778160776787,28.74,80844.39,1.7,0.47436,0.0002,28.03222]
[1778160778131,28.74,80846.8,1.7,0.47484,0.0002,28.03518]
[1778160778647,28.74,80839.96,1.7,0.47349,0.0002,28.02667]
[1778160780661,28.74,80847.44,1.7,0.47496,0.0002,28.03596]
[1778160782170,28.74,80850.7,1.7,0.47561,0.0002,28.03989]
[1778160782382,28.74,80850.7,1.7,0.47561,0.0002,28.03989]
[1778160782400,28.74,80850.7,1.7,0.47561,0.0002,28.03989]
[1778160783568,28.74,80855.71,1.7,0.47659,0.0002,28.04579]
[1778160784032,28.74,80854.88,1.7,0.47643,0.0002,28.04483]
[1778160784675,28.74,80854.88,1.7,0.47643,0.0002,28.04483]
[1778160784897,28.74,80852.65,1.7,0.47599,0.0002,28.04221]
[1778160785777,28.74,80852.65,1.7,0.47599,0.0002,28.04221]
[1778160785696,28.74,80837.84,1.7,0.47308,0.0002,28.02397]
[1778160786246,28.74,80837.84,1.7,0.47308,0.0002,28.02397]
[1778160786642,28.74,80837.84,1.7,0.47308,0.0002,28.02397]
[1778160786674,28.74,80837.84,1.7,0.47308,0.0002,28.02397]
[1778160786725,28.74,80837.84,1.7,0.47308,0.0002,28.02397]
[1778160786761,28.74,80837.84,1.7,0.47308,0.0002,28.02397]
[1778160786813,28.74,80820.41,1.7,0.46965,0.0002,28.0006]
[1778160787454,28.74,80820.41,1.7,0.46965,0.0002,28.0006]
[1778160787525,28.74,80820.41,1.7,0.46965,0.0002,28.0006]
[1778160787710,28.74,80826.73,1.7,0.47089,0.0002,28.00931]
[1778160788219,28.74,80826.73,1.7,0.47089,0.0002,28.00931]
[1778160789705,28.74,80830.32,1.7,0.4716,0.0002,28.01415]
[1778160789760,28.74,80830.32,1.7,0.4716,0.0002,28.01415]
[1778160790653,28.74,80828.63,1.7,0.47127,0.0002,28.01189]
[1778160790755,28.74,80819.43,1.7,0.46946,0.0002,27.99923]
[1778160791749,28.74,80809.92,1.7,0.46759,0.0002,27.98556]
[1778160792779,28.74,80809.92,1.7,0.46759,0.0002,27.98556]
[1778160792756,28.75,80821.36,1.7,0.46984,0.0002,28.00195]
[1778160793289,28.75,80821.36,1.7,0.46984,0.0002,28.00195]
[1778160793684,28.75,80821.36,1.7,0.46984,0.0002,28.00195]
[1778160793763,28.75,80828.01,1.7,0.47115,0.0002,28.01107]
[1778160793986,28.75,80828.01,1.7,0.47115,0.0002,28.01107]
[1778160793993,28.75,80828.01,1.7,0.47115,0.0002,28.01107]
[1778160794181,28.75,80828.01,1.7,0.47115,0.0002,28.01107]
[1778160794770,28.75,80843.6,1.7,0.47422,0.0002,28.03127]
[1778160796138,28.75,80845.91,1.7,0.47467,0.0002,28.03412]
[1778160796158,28.75,80845.91,1.7,0.47467,0.0002,28.03412]
[1778160797177,28.75,80844.0,1.7,0.47429,0.0002,28.03177]
[1778160797791,28.75,80835.58,1.7,0.47264,0.0002,28.02109]
[1778160799565,28.75,80834.54,1.7,0.47243,0.0002,28.01974]
[1778160800208,28.75,80838.26,1.7,0.47317,0.0002,28.02454]
[1778160800812,28.75,80849.33,1.7,0.47534,0.0002,28.03828]
[1778160801486,28.75,80849.33,1.7,0.47534,0.0002,28.03828]
[1778160802346,28.75,80852.49,1.7,0.47596,0.0002,28.04205]
[1778160802588,28.75,80852.49,1.7,0.47596,0.0002,28.04205]
[1778160802670,28.75,80852.49,1.7,0.47596,0.0002,28.04205]
[1778160802781,28.75,80852.49,1.7,0.47596,0.0002,28.04205]
[1778160802790,28.75,80852.49,1.7,0.47596,0.0002,28.04205]
[1778160802828,28.75,80859.97,1.7,0.47744,0.0002,28.0507]
[1778160803052,28.75,80859.97,1.7,0.47744,0.0002,28.0507]
[1778160803459,28.75,80859.97,1.7,0.47744,0.0002,28.0507]
[1778160803479,28.75,80859.97,1.7,0.47744,0.0002,28.0507]
[1778160803833,28.75,80870.65,1.7,0.47954,0.0002,28.06239]
[1778160809204,28.75,80871.92,1.7,0.47979,0.0002,28.06372]
[1778160809290,28.75,80871.92,1.7,0.47979,0.0002,28.06372]
[1778160809317,28.75,80871.92,1.7,0.47979,0.0002,28.06372]
[1778160809413,28.74,80871.17,1.7,0.47964,0.0002,28.06293]
[1778160811008,28.74,80866.07,1.7,0.47863,0.0002,28.05746]
[1778160811105,28.74,80866.07,1.7,0.47863,0.0002,28.05746]
[1778160811257,28.74,80866.07,1.7,0.47863,0.0002,28.05746]
[1778160811889,28.75,80855.9,1.7,0.47663,0.0002,28.0425]
[1778160813364,28.75,80855.9,1.7,0.47663,0.0002,28.0425]
[1778160813956,28.75,80855.78,1.7,0.47661,0.0002,28.04236]
[1778160817282,28.75,80847.06,1.7,0.47489,0.0002,28.03199]
[1778160817310,28.75,80847.06,1.7,0.47489,0.0002,28.03199]
[1778160817482,28.75,80847.06,1.7,0.47489,0.0002,28.03199]
[1778160817580,28.75,80847.06,1.7,0.47489,0.0002,28.03199]
[1778160819663,28.75,80844.36,1.7,0.47436,0.0002,28.02868]
[1778160819728,28.75,80844.36,1.7,0.47436,0.0002,28.02868]
[1778160820952,28.75,80837.26,1.7,0.47296,0.0002,28.01972]
[1778160822845,28.75,80837.26,1.7,0.47296,0.0002,28.01972]
[1778160823359,28.75,80836.19,1.7,0.47275,0.0002,28.01834]
[1778160823807,28.75,80836.19,1.7,0.47275,0.0002,28.01834]
[1778160823858,28.75,80836.19,1.7,0.47275,0.0002,28.01834]
[1778160823935,28.75,80836.04,1.7,0.47272,0.0002,28.01815]
[1778160824087,28.75,80836.04,1.7,0.47272,0.0002,28.01815]
[1778160824707,28.75,80836.04,1.7,0.47272,0.0002,28.01815]
[1778160825382,28.75,80841.74,1.7,0.47384,0.0002,28.02541]
[1778160825847,28.75,80841.74,1.7,0.47384,0.0002,28.02541]
[1778160825453,28.75,80852.31,1.7,0.47592,0.0002,28.0383]
[1778160825938,28.75,80852.31,1.7,0.47592,0.0002,28.0383]
[1778160825988,28.75,80845.74,1.7,0.47463,0.0002,28.03038]
[1778160826995,28.75,80832.82,1.7,0.47209,0.0002,28.01394]
[1778160829269,28.75,80830.48,1.7,0.47163,0.0002,28.01085]
[1778160829293,28.75,80830.48,1.7,0.47163,0.0002,28.01085]
[1778160830875,28.75,80827.21,1.7,0.47099,0.0002,28.00646]
[1778160832105,28.75,80829.18,1.7,0.47138,0.0002,28.00911]
[1778160833486,28.75,80832.45,1.7,0.47202,0.0002,28.01347]
[1778160837791,28.75,80834.66,1.7,0.47245,0.0002,28.01636]
[1778160838578,28.75,80833.92,1.7,0.47231,0.0002,28.0154]
[1778160840163,28.75,80836.41,1.7,0.4728,0.0002,28.01863]
[1778160840729,28.75,80836.41,1.7,0.4728,0.0002,28.01863]
[1778160840873,28.75,80836.41,1.7,0.4728,0.0002,28.01863]
[1778160840981,28.75,80834.55,1.7,0.47243,0.0002,28.01622]
[1778160841038,28.75,80834.55,1.7,0.47243,0.0002,28.01622]
[1778160841823,28.75,80834.55,1.7,0.47243,0.0002,28.01622]
[1778160841880,28.75,80818.9,1.7,0.46936,0.0002,27.99498]
[1778160842370,28.75,80818.9,1.7,0.46936,0.0002,27.99498]
[1778160842597,28.75,80818.9,1.7,0.46936,0.0002,27.99498]
[1778160843107,28.75,80827.47,1.7,0.47104,0.0002,28.00682]
[1778160844090,28.75,80827.47,1.7,0.47104,0.0002,28.00682]
[1778160845523,28.75,80826.7,1.7,0.47089,0.0002,28.00578]
[1778160846257,28.75,80823.41,1.7,0.47024,0.0002,28.00128]
[1778160847424,28.75,80829.19,1.7,0.47138,0.0002,28.00915]
[1778160847526,28.75,80829.19,1.7,0.47138,0.0002,28.00915]
[1778160850453,28.75,80835.02,1.7,0.47253,0.0002,28.01685]
[1778160850842,28.75,80835.02,1.7,0.47253,0.0002,28.01685]
[1778160850859,28.75,80835.02,1.7,0.47253,0.0002,28.01685]
[1778160851360,28.75,80834.91,1.7,0.47251,0.0002,28.0167]
[1778160853992,28.75,80845.39,1.7,0.47457,0.0002,28.02997]
[1778160856200,28.75,80835.02,1.7,0.47253,0.0002,28.01684]
[1778160857285,28.75,80835.02,1.7,0.47253,0.0002,28.01684]
[1778160858213,28.75,80821.88,1.7,0.46994,0.0002,27.99917]
[1778160859645,28.75,80821.88,1.7,0.46994,0.0002,27.99917]
[1778160863689,28.75,80826.52,1.7,0.47086,0.0002,28.00555]
[1778160865262,28.75,80820.11,1.7,0.4696,0.0002,27.99671]
[1778160870300,28.75,80823.79,1.7,0.47032,0.0002,28.00184]
[1778160875336,28.75,80819.66,1.7,0.46951,0.0002,27.99257]
[1778160878945,28.76,80819.96,1.7,0.46957,0.0002,27.99299]
[1778160878958,28.76,80819.96,1.7,0.46957,0.0002,27.99299]
[1778160879076,28.76,80819.96,1.7,0.46957,0.0002,27.99299]
[1778160879144,28.76,80819.96,1.7,0.46957,0.0002,27.99299]
[1778160879458,28.76,80819.96,1.7,0.46957,0.0002,27.99299]
[1778160879497,28.76,80807.03,1.7,0.46703,0.0002,27.9743]
[1778160881377,28.76,80801.88,1.7,0.46602,0.0002,27.96652]
[1778160882620,28.76,80801.88,1.7,0.46602,0.0002,27.96652]
[1778160883194,28.75,80800.31,1.7,0.46571,0.0002,27.96412]
[1778160883391,28.75,80807.41,1.7,0.4671,0.0002,27.97484]
[1778160886371,28.75,80812.03,1.7,0.46801,0.0002,27.98163]
[1778160886621,28.75,80812.03,1.7,0.46801,0.0002,27.98163]
[1778160886688,28.75,80816.71,1.7,0.46893,0.0002,27.98837]
[1778160891472,28.75,80809.94,1.7,0.4676,0.0002,27.97859]
[1778160896507,28.76,80812.37,1.7,0.46808,0.0002,27.98217]
[1778160901542,28.76,80820.21,1.7,0.46963,0.0002,27.99338]
[1778160903556,28.76,80810.56,1.7,0.46773,0.0002,27.97956]
[1778160906577,28.76,80821.54,1.7,0.46989,0.0002,27.99526]
[1778160909598,28.77,80814.7,1.7,0.46855,0.0002,27.9856]
[1778160913459,28.77,80809.74,1.7,0.46758,0.0002,27.97841]
[1778160913626,28.77,80807.85,1.7,0.46721,0.0002,27.97562]
[1778160916146,28.77,80813.73,1.7,0.46836,0.0002,27.98422]
[1778160916336,28.77,80813.73,1.7,0.46836,0.0002,27.98422]
[1778160916395,28.77,80813.73,1.7,0.46836,0.0002,27.98422]
[1778160916544,28.77,80813.73,1.7,0.46836,0.0002,27.98422]
[1778160916655,28.77,80823.51,1.7,0.47028,0.0002,27.99801]
[1778160917939,28.77,80823.51,1.7,0.47028,0.0002,27.99801]
[1778160917662,28.77,80829.58,1.7,0.47148,0.0002,28.00625]
[1778160918944,28.77,80838.19,1.7,0.47317,0.0002,28.0175]
[1778160922563,28.77,80840.06,1.7,0.47354,0.0002,28.01988]
[1778160923086,28.77,80842.38,1.7,0.47399,0.0002,28.02279]
[1778160923704,28.77,80834.19,1.7,0.47238,0.0002,28.01233]
[1778160924409,28.77,80834.19,1.7,0.47238,0.0002,28.01233]
[1778160924571,28.77,80834.19,1.7,0.47238,0.0002,28.01233]
[1778160924626,28.77,80834.19,1.7,0.47238,0.0002,28.01233]
[1778160924828,28.77,80834.19,1.7,0.47238,0.0002,28.01233]
[1778160924913,28.77,80834.19,1.7,0.47238,0.0002,28.01233]
[1778160924931,28.77,80834.19,1.7,0.47238,0.0002,28.01233]
[1778160924889,28.77,80825.75,1.7,0.47072,0.0002,28.00108]
[1778160925858,28.77,80825.75,1.7,0.47072,0.0002,28.00108]
[1778160925953,28.77,80811.39,1.7,0.4679,0.0002,27.98082]
[1778160926065,28.77,80811.39,1.7,0.4679,0.0002,27.98082]
[1778160926117,28.77,80811.39,1.7,0.4679,0.0002,27.98082]
[1778160931761,28.77,80818.05,1.7,0.46921,0.0002,27.98688]
[1778160936795,28.77,80816.35,1.7,0.46888,0.0002,27.98449]
[1778160938866,28.78,80817.49,1.7,0.46911,0.0002,27.98612]
[1778160946866,28.78,80821.28,1.7,0.46986,0.0002,27.99149]
[1778160949101,28.78,80823.68,1.7,0.47033,0.0002,27.99482]
[1778160949297,28.78,80823.68,1.7,0.47033,0.0002,27.99482]
[1778160949417,28.78,80823.68,1.7,0.47033,0.0002,27.99482]
[1778160949737,28.78,80823.68,1.7,0.47033,0.0002,27.99482]
[1778160949886,28.78,80832.08,1.7,0.47198,0.0002,28.00613]
[1778160950617,28.78,80832.08,1.7,0.47198,0.0002,28.00613]
[1778160954355,28.78,80827.3,1.7,0.47105,0.0002,27.99977]
[1778160956189,28.79,80830.32,1.7,0.47164,0.0002,28.00382]
[1778160956935,28.79,80824.11,1.7,0.47042,0.0002,27.99543]
[1778160958389,28.79,80823.52,1.7,0.47031,0.0002,27.99462]
[1778160958949,28.79,80815.43,1.7,0.46872,0.0002,27.98327]
[1778160960525,28.79,80812.28,1.7,0.4681,0.0002,27.97874]
[1778160960810,28.79,80812.28,1.7,0.4681,0.0002,27.97874]
[1778160960846,28.79,80812.28,1.7,0.4681,0.0002,27.97874]
[1778160960910,28.79,80812.28,1.7,0.4681,0.0002,27.97874]
[1778160960919,28.79,80812.28,1.7,0.4681,0.0002,27.97874]
[1778160960963,28.79,80804.38,1.7,0.46655,0.0002,27.96706]
[1778160961459,28.79,80804.38,1.7,0.46655,0.0002,27.96706]
[1778160961971,28.79,80794.3,1.7,0.46457,0.0002,27.95155]
[1778160963192,28.79,80788.87,1.7,0.46351,0.0002,27.9429]
[1778160963799,28.79,80788.87,1.7,0.46351,0.0002,27.9429]
[1778160963984,28.79,80785.78,1.7,0.4629,0.0002,27.9379]
[1778160964032,28.79,80785.78,1.7,0.4629,0.0002,27.9379]
[1778160965298,28.79,80783.13,1.7,0.46238,0.0002,27.93356]
[1778160965340,28.79,80783.13,1.7,0.46238,0.0002,27.93356]
[1778160965692,28.79,80783.13,1.7,0.46238,0.0002,27.93356]
[1778160965782,28.79,80783.13,1.7,0.46238,0.0002,27.93356]
[1778160965998,28.79,80775.57,1.7,0.4609,0.0002,27.9209]
[1778160966499,28.79,80775.57,1.7,0.4609,0.0002,27.9209]
[1778160967803,28.79,80774.05,1.7,0.4606,0.0002,27.91831]
[1778160967835,28.79,80774.05,1.7,0.4606,0.0002,27.91831]
[1778160967944,28.79,80774.05,1.7,0.4606,0.0002,27.91831]
[1778160969326,28.79,80775.77,1.7,0.46094,0.0002,27.92124]
[1778160969329,28.79,80775.77,1.7,0.46094,0.0002,27.92124]
[1778160969556,28.79,80783.91,1.7,0.46253,0.0002,27.93483]
[1778160970393,28.79,80783.91,1.7,0.46253,0.0002,27.93483]
[1778160972849,28.79,80791.03,1.7,0.46393,0.0002,27.94636]
[1778160973684,28.79,80792.33,1.7,0.46418,0.0002,27.94843]
[1778160973727,28.79,80792.33,1.7,0.46418,0.0002,27.94843]
[1778160973819,28.79,80792.33,1.7,0.46418,0.0002,27.94843]
[1778160973889,28.79,80788.24,1.7,0.46338,0.0002,27.94188]
[1778160974977,28.79,80788.24,1.7,0.46338,0.0002,27.94188]
[1778160974070,28.79,80779.75,1.7,0.46172,0.0002,27.92793]
[1778160975221,28.79,80779.75,1.7,0.46172,0.0002,27.92793]
[1778160975519,28.79,80779.75,1.7,0.46172,0.0002,27.92793]
[1778160975610,28.79,80779.23,1.7,0.46161,0.0002,27.92706]
[1778160976483,28.79,80779.23,1.7,0.46161,0.0002,27.92706]
[1778160976584,28.79,80785.98,1.7,0.46294,0.0002,27.93821]
[1778160977088,28.79,80785.98,1.7,0.46294,0.0002,27.93821]
[1778160977890,28.79,80785.98,1.7,0.46294,0.0002,27.93821]
[1778160977958,28.79,80785.98,1.7,0.46294,0.0002,27.93821]
[1778160977956,28.79,80782.06,1.7,0.46217,0.0002,27.93176]
[1778160978635,28.79,80782.06,1.7,0.46217,0.0002,27.93176]
[1778160978901,28.79,80782.06,1.7,0.46217,0.0002,27.93176]
[1778160979176,28.79,80777.69,1.7,0.46131,0.0002,27.92446]
[1778160979189,28.79,80777.69,1.7,0.46131,0.0002,27.92446]
[1778160979639,28.79,80777.69,1.7,0.46131,0.0002,27.92446]
[1778160979698,28.79,80773.96,1.7,0.46058,0.0002,27.91813]
[1778160980810,28.79,80773.96,1.7,0.46058,0.0002,27.91813]
[1778160980993,28.79,80773.96,1.7,0.46058,0.0002,27.91813]
[1778160980901,28.79,80781.34,1.7,0.46203,0.0002,27.93057]
[1778160981149,28.79,80781.34,1.7,0.46203,0.0002,27.93057]
[1778160981190,28.79,80781.34,1.7,0.46203,0.0002,27.93057]
[1778160982217,28.79,80784.45,1.7,0.46264,0.0002,27.9357]
[1778160982242,28.79,80784.45,1.7,0.46264,0.0002,27.9357]
[1778160982268,28.79,80784.45,1.7,0.46264,0.0002,27.9357]
[1778160982373,28.79,80784.45,1.7,0.46264,0.0002,27.9357]
[1778160982479,28.79,80784.45,1.7,0.46264,0.0002,27.9357]
[1778160982507,28.79,80784.45,1.7,0.46264,0.0002,27.9357]
[1778160982615,28.79,80784.45,1.7,0.46264,0.0002,27.9357]
[1778160982906,28.79,80784.45,1.7,0.46264,0.0002,27.9357]
[1778160982908,28.79,80784.45,1.7,0.46264,0.0002,27.9357]
[1778160982949,28.79,80784.45,1.7,0.46264,0.0002,27.9357]
[1778160983058,28.79,80784.45,1.7,0.46264,0.0002,27.9357]
[1778160983228,28.79,80784.45,1.7,0.46264,0.0002,27.9357]
[1778160983326,28.79,80784.45,1.7,0.46264,0.0002,27.9357]
[1778160982978,28.79,80778.77,1.7,0.46152,0.0002,27.92627]
[1778160983701,28.79,80778.77,1.7,0.46152,0.0002,27.92627]
[1778160983734,28.79,80778.77,1.7,0.46152,0.0002,27.92627]
[1778160983768,28.79,80778.77,1.7,0.46152,0.0002,27.92627]
[1778160984042,28.79,80778.77,1.7,0.46152,0.0002,27.92627]
[1778160983874,28.78,80758.42,1.7,0.45753,0.0002,27.89071]
[1778160984202,28.78,80758.42,1.7,0.45753,0.0002,27.89071]
[1778160984833,28.78,80758.42,1.7,0.45753,0.0002,27.89071]
[1778160984840,28.79,80741.6,1.7,0.45424,0.0002,27.85926]
[1778160985114,28.79,80741.6,1.7,0.45424,0.0002,27.85926]
[1778160985624,28.79,80741.6,1.7,0.45424,0.0002,27.85926]
[1778160985636,28.79,80741.6,1.7,0.45424,0.0002,27.85926]
[1778160985701,28.79,80741.6,1.7,0.45424,0.0002,27.85926]
[1778160985760,28.79,80730.29,1.7,0.45203,0.0002,27.83706]
[1778160986643,28.79,80721.9,1.7,0.45039,0.0002,27.82004]
[1778160988112,28.79,80720.54,1.7,0.45012,0.0002,27.81724]
[1778160988275,28.79,80720.54,1.7,0.45012,0.0002,27.81724]
[1778160989203,28.79,80721.2,1.7,0.45025,0.0002,27.81863]
[1778160989466,28.79,80721.2,1.7,0.45025,0.0002,27.81863]
[1778160992020,28.79,80722.78,1.7,0.45057,0.0002,27.8219]
[1778160995248,28.8,80716.57,1.7,0.44935,0.0002,27.80555]
[1778160997824,28.8,80721.21,1.7,0.45026,0.0002,27.81521]
[1778160998268,28.8,80718.75,1.7,0.44978,0.0002,27.81014]
[1778160998397,28.8,80718.75,1.7,0.44978,0.0002,27.81014]
[1778160998709,28.8,80718.75,1.7,0.44978,0.0002,27.81014]
[1778160998715,28.8,80718.75,1.7,0.44978,0.0002,27.81014]
[1778160998875,28.8,80718.75,1.7,0.44978,0.0002,27.81014]
[1778160998883,28.8,80718.75,1.7,0.44978,0.0002,27.81014]
[1778160999133,28.8,80724.67,1.7,0.45094,0.0002,27.82233]
[1778160999298,28.8,80724.67,1.7,0.45094,0.0002,27.82233]
[1778160999880,28.8,80724.67,1.7,0.45094,0.0002,27.82233]
[1778160999950,28.8,80724.67,1.7,0.45094,0.0002,27.82233]
[1778160999984,28.8,80742.59,1.7,0.45445,0.0002,27.85781]
[1778161000096,28.8,80742.59,1.7,0.45445,0.0002,27.85781]
[1778161000911,28.8,80742.59,1.7,0.45445,0.0002,27.85781]
[1778161000972,28.8,80742.59,1.7,0.45445,0.0002,27.85781]
[1778161001004,28.8,80742.59,1.7,0.45445,0.0002,27.85781]
[1778161001048,28.8,80742.59,1.7,0.45445,0.0002,27.85781]
[1778161000967,28.8,80762.63,1.7,0.45838,0.0002,27.89494]
[1778161001214,28.8,80762.63,1.7,0.45838,0.0002,27.89494]
[1778161002039,28.8,80762.63,1.7,0.45838,0.0002,27.89494]
[1778161002047,28.8,80756.3,1.7,0.45713,0.0002,27.8835]
[1778161002262,28.8,80756.3,1.7,0.45713,0.0002,27.8835]
[1778161002264,28.8,80756.3,1.7,0.45713,0.0002,27.8835]
[1778161004202,28.8,80762.87,1.7,0.45842,0.0002,27.89536]
[1778161004434,28.8,80762.87,1.7,0.45842,0.0002,27.89536]
[1778161004440,28.8,80762.87,1.7,0.45842,0.0002,27.89536]
[1778161004441,28.8,80762.87,1.7,0.45842,0.0002,27.89536]
[1778161004531,28.8,80762.87,1.7,0.45842,0.0002,27.89536]
[1778161008049,28.8,80767.58,1.7,0.45934,0.0002,27.90367]
[1778161009899,28.8,80764.09,1.7,0.45866,0.0002,27.8975]
[1778161009967,28.8,80764.09,1.7,0.45866,0.0002,27.8975]
[1778161009999,28.8,80752.49,1.7,0.45638,0.0002,27.87644]
[1778161010179,28.8,80752.49,1.7,0.45638,0.0002,27.87644]
[1778161010777,28.8,80752.49,1.7,0.45638,0.0002,27.87644]
[1778161010817,28.8,80752.49,1.7,0.45638,0.0002,27.87644]
[1778161010910,28.8,80752.49,1.7,0.45638,0.0002,27.87644]
[1778161011281,28.8,80748.07,1.7,0.45552,0.0002,27.86818]
[1778161011374,28.8,80748.07,1.7,0.45552,0.0002,27.86818]
[1778161011634,28.8,80748.07,1.7,0.45552,0.0002,27.86818]
[1778161011816,28.8,80748.07,1.7,0.45552,0.0002,27.86818]
[1778161011879,28.8,80728.39,1.7,0.45167,0.0002,27.82985]
[1778161012723,28.8,80728.39,1.7,0.45167,0.0002,27.82985]
[1778161012733,28.8,80728.39,1.7,0.45167,0.0002,27.82985]
[1778161012769,28.8,80728.39,1.7,0.45167,0.0002,27.82985]
[1778161012840,28.8,80718.99,1.7,0.44983,0.0002,27.81064]
[1778161013293,28.8,80718.99,1.7,0.44983,0.0002,27.81064]
[1778161014577,28.8,80720.73,1.7,0.45017,0.0002,27.81424]
[1778161014943,28.8,80729.58,1.7,0.4519,0.0002,27.83227]
[1778161015286,28.8,80729.58,1.7,0.4519,0.0002,27.83227]
[1778161015902,28.8,80729.58,1.7,0.4519,0.0002,27.83227]
[1778161015923,28.8,80737.8,1.7,0.45351,0.0002,27.84855]
[1778161019769,28.8,80743.14,1.7,0.45456,0.0002,27.85888]
[1778161022732,28.8,80745.21,1.7,0.45496,0.0002,27.86283]
[1778161022781,28.8,80745.21,1.7,0.45496,0.0002,27.86283]
[1778161023444,28.8,80737.27,1.7,0.45341,0.0002,27.84753]
[1778161024451,28.8,80729.26,1.7,0.45184,0.0002,27.83166]
[1778161027433,28.8,80734.79,1.7,0.45293,0.0002,27.84268]
[1778161027569,28.8,80734.79,1.7,0.45293,0.0002,27.84268]
[1778161028350,28.8,80736.29,1.7,0.45322,0.0002,27.84563]
[1778161028413,28.8,80736.29,1.7,0.45322,0.0002,27.84563]
[1778161028479,28.8,80744.97,1.7,0.45492,0.0002,27.86241]
[1778161029486,28.8,80737.55,1.7,0.45347,0.0002,27.8481]
[1778161034314,28.8,80733.75,1.7,0.45273,0.0002,27.84065]
[1778161034617,28.8,80733.75,1.7,0.45273,0.0002,27.84065]
[1778161037191,28.8,80743.21,1.7,0.45458,0.0002,27.85908]
[1778161037193,28.8,80743.21,1.7,0.45458,0.0002,27.85908]
[1778161037246,28.8,80743.21,1.7,0.45458,0.0002,27.85908]
[1778161037411,28.8,80743.21,1.7,0.45458,0.0002,27.85908]
[1778161037441,28.8,80743.21,1.7,0.45458,0.0002,27.85908]
[1778161037656,28.8,80743.21,1.7,0.45458,0.0002,27.85908]
[1778161037713,28.8,80743.21,1.7,0.45458,0.0002,27.85908]
[1778161037735,28.8,80743.21,1.7,0.45458,0.0002,27.85908]
[1778161037888,28.8,80743.21,1.7,0.45458,0.0002,27.85908]
[1778161037945,28.8,80728.4,1.7,0.45168,0.0002,27.82999]
[1778161038378,28.8,80728.4,1.7,0.45168,0.0002,27.82999]
[1778161039324,28.8,80725.9,1.7,0.45119,0.0002,27.82494]
[1778161039360,28.8,80725.9,1.7,0.45119,0.0002,27.82494]
[1778161041088,28.81,80723.22,1.7,0.45067,0.0002,27.81949]
[1778161041161,28.81,80727.11,1.7,0.45143,0.0002,27.82742]
[1778161042138,28.81,80733.06,1.7,0.4526,0.0002,27.83935]
[1778161042317,28.81,80733.06,1.7,0.4526,0.0002,27.83935]
[1778161043373,28.81,80734.2,1.7,0.45282,0.0002,27.84162]
[1778161043773,28.81,80734.2,1.7,0.45282,0.0002,27.84162]
[1778161044909,28.81,80739.22,1.7,0.45381,0.0002,27.85145]
[1778161045040,28.81,80739.22,1.7,0.45381,0.0002,27.85145]
[1778161045250,28.81,80738.95,1.7,0.45376,0.0002,27.85093]
[1778161045589,28.81,80738.95,1.7,0.45376,0.0002,27.85093]
[1778161045604,28.81,80738.95,1.7,0.45376,0.0002,27.85093]
[1778161049826,28.81,80741.56,1.7,0.45427,0.0002,27.85598]
[1778161051985,28.81,80742.39,1.7,0.45443,0.0002,27.85757]
[1778161052016,28.81,80742.39,1.7,0.45443,0.0002,27.85757]
[1778161052366,28.81,80742.61,1.7,0.45446,0.0002,27.85444]
[1778161052655,28.81,80733.44,1.7,0.45267,0.0002,27.8366]
[1778161053704,28.81,80733.44,1.7,0.45267,0.0002,27.8366]
[1778161054280,28.81,80733.99,1.7,0.45278,0.0002,27.83771]
[1778161054330,28.81,80733.99,1.7,0.45278,0.0002,27.83771]
[1778161054982,28.81,80733.99,1.7,0.45278,0.0002,27.83771]
[1778161059987,28.81,80737.86,1.7,0.45354,0.0002,27.84532]
[1778161060061,28.81,80737.86,1.7,0.45354,0.0002,27.84532]
[1778161060008,28.81,80727.37,1.7,0.45149,0.0002,27.8245]
[1778161060973,28.81,80727.37,1.7,0.45149,0.0002,27.8245]
[1778161061049,28.81,80720.31,1.7,0.45011,0.0002,27.81007]
[1778161061914,28.81,80720.31,1.7,0.45011,0.0002,27.81007]
[1778161062945,28.81,80718.31,1.7,0.44972,0.0002,27.80592]
[1778161063047,28.81,80726.4,1.7,0.4513,0.0002,27.82252]
[1778161063263,28.81,80726.4,1.7,0.4513,0.0002,27.82252]
[1778161063340,28.81,80726.4,1.7,0.4513,0.0002,27.82252]
[1778161063592,28.81,80726.4,1.7,0.4513,0.0002,27.82252]
[1778161063734,28.81,80736.2,1.7,0.45322,0.0002,27.84207]
[1778161066210,28.81,80737.23,1.7,0.45342,0.0002,27.84409]
[1778161066335,28.81,80737.23,1.7,0.45342,0.0002,27.84409]
[1778161069049,28.81,80727.06,1.7,0.45143,0.0002,27.82389]
[1778161070275,28.81,80730.28,1.7,0.45206,0.0002,27.83036]
[1778161070783,28.81,80737.78,1.7,0.45353,0.0002,27.84518]
[1778161073179,28.81,80743.4,1.7,0.45463,0.0002,27.85605]
[1778161073266,28.81,80743.4,1.7,0.45463,0.0002,27.85605]
[1778161073493,28.81,80743.4,1.7,0.45463,0.0002,27.85605]
[1778161074966,28.81,80746.48,1.7,0.45523,0.0002,27.86191]
[1778161074993,28.81,80746.48,1.7,0.45523,0.0002,27.86191]
[1778161075024,28.81,80746.48,1.7,0.45523,0.0002,27.86191]
[1778161075818,28.81,80738.01,1.7,0.45358,0.0002,27.84564]
[1778161077091,28.81,80738.01,1.7,0.45358,0.0002,27.84564]
[1778161078144,28.81,80737.66,1.7,0.45351,0.0002,27.84496]
[1778161078994,28.81,80737.45,1.7,0.45347,0.0002,27.84455]
[1778161079069,28.81,80737.45,1.7,0.45347,0.0002,27.84455]
[1778161079502,28.81,80742.7,1.7,0.45449,0.0002,27.85471]
[1778161080011,28.81,80742.7,1.7,0.45449,0.0002,27.85471]
[1778161080052,28.81,80742.7,1.7,0.45449,0.0002,27.85471]
[1778161080124,28.81,80750.97,1.7,0.45611,0.0002,27.87034]
[1778161080846,28.81,80750.97,1.7,0.45611,0.0002,27.87034]
[1778161083066,28.81,80743.41,1.7,0.45463,0.0002,27.85607]
[1778161086906,28.82,80734.2,1.7,0.45283,0.0002,27.83818]
[1778161088532,28.82,80733.5,1.7,0.4527,0.0002,27.8368]
[1778161088920,28.82,80725.15,1.7,0.45106,0.0002,27.82005]
[1778161089345,28.82,80725.15,1.7,0.45106,0.0002,27.82005]
[1778161089428,28.82,80725.15,1.7,0.45106,0.0002,27.82005]
[1778161089461,28.82,80725.15,1.7,0.45106,0.0002,27.82005]
[1778161089485,28.82,80725.15,1.7,0.45106,0.0002,27.82005]
[1778161089927,28.82,80716.17,1.7,0.44931,0.0002,27.80151]
[1778161092109,28.82,80713.33,1.7,0.44875,0.0002,27.79553]
[1778161092124,28.82,80713.33,1.7,0.44875,0.0002,27.79553]
[1778161092725,28.81,80713.33,1.7,0.44875,0.0002,27.79552]
[1778161093371,28.81,80710.01,1.7,0.4481,0.0002,27.78845]
[1778161094748,28.81,80710.23,1.7,0.44814,0.0002,27.78892]
[1778161098037,28.81,80718.98,1.7,0.44985,0.0002,27.80731]
[1778161101040,28.81,80725.28,1.7,0.45108,0.0002,27.82021]
[1778161102001,28.81,80721.87,1.7,0.45041,0.0002,27.81322]
[1778161102013,28.81,80715.3,1.7,0.44912,0.0002,27.79955]
[1778161103763,28.81,80713.01,1.7,0.44867,0.0002,27.79471]
[1778161104570,28.81,80710.05,1.7,0.44809,0.0002,27.78841]
[1778161104748,28.81,80710.05,1.7,0.44809,0.0002,27.78841]
[1778161105105,28.81,80710.05,1.7,0.44809,0.0002,27.78841]
[1778161105263,28.81,80709.88,1.7,0.44806,0.0002,27.78804]
[1778161106041,28.81,80717.74,1.7,0.4496,0.0002,27.80462]
[1778161107321,28.81,80717.23,1.7,0.44949,0.0002,27.80355]
[1778161108399,28.81,80712.79,1.7,0.44862,0.0002,27.7942]
[1778161108414,28.81,80712.79,1.7,0.44862,0.0002,27.7942]
[1778161108758,28.81,80712.79,1.7,0.44862,0.0002,27.7942]
[1778161109004,28.81,80712.79,1.7,0.44862,0.0002,27.7942]
[1778161109063,28.81,80702.4,1.7,0.44659,0.0002,27.77183]
[1778161109283,28.81,80702.4,1.7,0.44659,0.0002,27.77183]
[1778161111076,28.81,80700.58,1.7,0.44623,0.0002,27.76427]
[1778161111585,28.81,80700.58,1.7,0.44623,0.0002,27.76427]
[1778161111626,28.81,80700.58,1.7,0.44623,0.0002,27.76427]
[1778161112587,28.8,80697.29,1.7,0.44558,0.0002,27.75697]
[1778161112643,28.8,80697.29,1.7,0.44558,0.0002,27.75697]
[1778161114851,28.8,80696.42,1.7,0.44541,0.0002,27.755]
[1778161114881,28.8,80696.42,1.7,0.44541,0.0002,27.755]
[1778161115359,28.8,80692.73,1.7,0.44469,0.0002,27.74673]
[1778161115551,28.8,80692.73,1.7,0.44469,0.0002,27.74673]
[1778161115756,28.8,80692.73,1.7,0.44469,0.0002,27.74673]
[1778161116028,28.8,80692.73,1.7,0.44469,0.0002,27.74673]
[1778161116112,28.8,80684.66,1.7,0.44311,0.0002,27.72833]
[1778161116244,28.8,80684.66,1.7,0.44311,0.0002,27.72833]
[1778161116664,28.8,80684.66,1.7,0.44311,0.0002,27.72833]
[1778161116726,28.8,80684.66,1.7,0.44311,0.0002,27.72833]
[1778161116743,28.8,80684.66,1.7,0.44311,0.0002,27.72833]
[1778161116924,28.8,80684.66,1.7,0.44311,0.0002,27.72833]
[1778161117138,28.8,80684.66,1.7,0.44311,0.0002,27.72833]
[1778161117155,28.8,80670.26,1.7,0.4403,0.0002,27.69443]
[1778161117308,28.8,80670.26,1.7,0.4403,0.0002,27.69443]
[1778161117862,28.8,80670.26,1.7,0.4403,0.0002,27.69443]
[1778161119133,28.8,80666.95,1.7,0.43966,0.0002,27.68652]
[1778161121001,28.8,80671.94,1.7,0.44063,0.0002,27.69852]
[1778161121010,28.8,80671.94,1.7,0.44063,0.0002,27.69852]
[1778161121054,28.8,80671.94,1.7,0.44063,0.0002,27.69852]
[1778161121194,28.8,80671.94,1.7,0.44063,0.0002,27.69852]
[1778161121237,28.8,80677.26,1.7,0.44167,0.0002,27.71112]
[1778161122046,28.8,80677.26,1.7,0.44167,0.0002,27.71112]
[1778161122367,28.8,80682.75,1.7,0.44274,0.0002,27.72393]
[1778161123957,28.8,80681.05,1.7,0.44241,0.0002,27.71996]
[1778161124337,28.8,80678.19,1.7,0.44185,0.0002,27.71325]
[1778161127176,28.8,80677.68,1.7,0.44174,0.0002,27.71202]
[1778161127189,28.8,80677.68,1.7,0.44174,0.0002,27.71202]
[1778161128196,28.8,80685.06,1.7,0.44318,0.0002,27.72916]
[1778161128420,28.8,80685.06,1.7,0.44318,0.0002,27.72916]
[1778161128657,28.8,80685.06,1.7,0.44318,0.0002,27.72916]
[1778161128791,28.8,80685.06,1.7,0.44318,0.0002,27.72916]
[1778161129203,28.8,80694.5,1.7,0.44502,0.0002,27.75059]
[1778161129983,28.8,80694.5,1.7,0.44502,0.0002,27.75059]
[1778161130313,28.8,80694.5,1.7,0.44502,0.0002,27.7506]
[1778161130550,28.8,80694.5,1.7,0.44502,0.0002,27.7506]
[1778161130602,28.8,80694.5,1.7,0.44502,0.0002,27.7506]
[1778161130689,28.8,80694.5,1.7,0.44502,0.0002,27.7506]
[1778161130697,28.8,80694.5,1.7,0.44502,0.0002,27.7506]
[1778161130899,28.8,80694.5,1.7,0.44502,0.0002,27.7506]
[1778161130979,28.8,80694.5,1.7,0.44502,0.0002,27.7506]
[1778161131014,28.8,80694.5,1.7,0.44502,0.0002,27.7506]
[1778161131184,28.8,80708.04,1.7,0.44767,0.0002,27.78033]
[1778161131303,28.8,80708.04,1.7,0.44767,0.0002,27.78033]
[1778161131479,28.8,80708.04,1.7,0.44767,0.0002,27.78033]
[1778161131780,28.8,80708.04,1.7,0.44767,0.0002,27.78033]
[1778161131927,28.8,80708.04,1.7,0.44767,0.0002,27.78033]
[1778161131950,28.8,80726.81,1.7,0.45134,0.0002,27.81954]
[1778161132902,28.8,80726.81,1.7,0.45134,0.0002,27.81954]
[1778161133073,28.8,80738.41,1.7,0.45361,0.0002,27.84259]
[1778161133223,28.8,80738.41,1.7,0.45361,0.0002,27.84259]
[1778161137068,28.8,80738.06,1.7,0.45355,0.0002,27.84192]
[1778161137491,28.8,80737.43,1.7,0.45342,0.0002,27.84069]
[1778161137777,28.8,80737.43,1.7,0.45342,0.0002,27.84069]
[1778161144318,28.8,80725.72,1.7,0.45114,0.0002,27.81741]
[1778161145606,28.8,80725.72,1.7,0.45114,0.0002,27.81741]
[1778161147056,28.8,80725.98,1.7,0.45119,0.0002,27.81796]
[1778161148237,28.8,80726.81,1.7,0.45136,0.0002,27.81966]
[1778161149394,28.8,80725.6,1.7,0.45112,0.0002,27.81721]
[1778161149395,28.8,80725.6,1.7,0.45112,0.0002,27.81721]
[1778161149618,28.8,80725.6,1.7,0.45112,0.0002,27.81721]
[1778161149748,28.8,80725.6,1.7,0.45112,0.0002,27.81721]
[1778161149853,28.8,80725.6,1.7,0.45112,0.0002,27.81721]
[1778161149939,28.8,80725.6,1.7,0.45112,0.0002,27.81721]
[1778161149966,28.8,80725.6,1.7,0.45112,0.0002,27.81721]
[1778161150002,28.8,80725.6,1.7,0.45112,0.0002,27.81721]
[1778161150122,28.8,80725.6,1.7,0.45112,0.0002,27.81721]
[1778161150144,28.8,80725.6,1.7,0.45112,0.0002,27.81721]
[1778161150178,28.8,80725.6,1.7,0.45112,0.0002,27.81721]
[1778161150161,28.81,80725.19,1.7,0.45104,0.0002,27.8164]
[1778161150411,28.81,80725.19,1.7,0.45104,0.0002,27.8164]
[1778161150494,28.81,80725.19,1.7,0.45104,0.0002,27.8164]
[1778161150555,28.81,80725.19,1.7,0.45104,0.0002,27.8164]
[1778161150578,28.81,80725.19,1.7,0.45104,0.0002,27.8164]
[1778161150722,28.81,80725.19,1.7,0.45104,0.0002,27.8164]
[1778161150834,28.81,80725.19,1.7,0.45104,0.0002,27.8164]
[1778161151211,28.81,80725.19,1.7,0.45104,0.0002,27.8164]
[1778161151214,28.81,80699.95,1.7,0.44611,0.0002,27.76292]
[1778161151458,28.81,80699.95,1.7,0.44611,0.0002,27.76292]
[1778161152160,28.81,80699.95,1.7,0.44611,0.0002,27.76292]
[1778161151544,28.81,80693.23,1.7,0.4448,0.0002,27.74796]
[1778161152254,28.81,80693.23,1.7,0.4448,0.0002,27.74796]
[1778161152374,28.81,80696.23,1.7,0.44538,0.0002,27.75465]
[1778161154522,28.8,80693.86,1.7,0.44491,0.0002,27.74929]
[1778161158084,28.8,80693.12,1.7,0.44477,0.0002,27.74761]
[1778161158136,28.8,80694.13,1.7,0.44496,0.0002,27.74987]
[1778161158886,28.8,80694.13,1.7,0.44496,0.0002,27.74987]
[1778161159878,28.8,80698.26,1.7,0.44577,0.0002,27.75908]
[1778161161441,28.8,80708.87,1.7,0.44784,0.0002,27.78221]
[1778161163077,28.8,80708.87,1.7,0.44784,0.0002,27.78221]
[1778161163161,28.8,80708.53,1.7,0.44777,0.0002,27.78147]
[1778161163350,28.8,80708.53,1.7,0.44777,0.0002,27.78147]
[1778161163681,28.8,80708.53,1.7,0.44777,0.0002,27.78147]
[1778161164059,28.8,80708.53,1.7,0.44777,0.0002,27.78147]
[1778161164073,28.8,80708.53,1.7,0.44777,0.0002,27.78147]
[1778161164152,28.8,80724.3,1.7,0.45086,0.0002,27.81452]
[1778161164905,28.8,80724.3,1.7,0.45086,0.0002,27.81452]
[1778161166401,28.8,80731.25,1.7,0.45222,0.0002,27.82857]
[1778161170504,28.8,80720.97,1.7,0.45021,0.0002,27.80769]
[1778161175539,28.81,80716.81,1.7,0.4494,0.0002,27.79554]
[1778161179567,28.81,80723.96,1.7,0.4508,0.0002,27.81036]
[1778161180816,28.81,80723.96,1.7,0.4508,0.0002,27.81036]
[1778161181458,28.81,80720.38,1.7,0.4501,0.0002,27.80301]
[1778161181735,28.81,80720.38,1.7,0.4501,0.0002,27.80301]
[1778161181762,28.81,80720.38,1.7,0.4501,0.0002,27.80301]
[1778161181788,28.81,80720.38,1.7,0.4501,0.0002,27.80301]
[1778161182192,28.81,80720.38,1.7,0.4501,0.0002,27.80301]
[1778161182209,28.81,80715.54,1.7,0.44915,0.0002,27.79292]
[1778161182326,28.81,80715.54,1.7,0.44915,0.0002,27.79292]
[1778161183149,28.81,80715.54,1.7,0.44915,0.0002,27.79292]
[1778161183251,28.81,80698.48,1.7,0.44582,0.0002,27.75612]
[1778161186659,28.81,80699.28,1.7,0.44597,0.0002,27.75789]
[1778161186968,28.81,80699.28,1.7,0.44597,0.0002,27.75789]
[1778161187419,28.81,80698.89,1.7,0.4459,0.0002,27.75703]
[1778161188317,28.81,80702.68,1.7,0.44664,0.0002,27.76536]
[1778161188320,28.81,80702.68,1.7,0.44664,0.0002,27.76536]
[1778161189695,28.81,80703.13,1.7,0.44672,0.0002,27.76634]
[1778161189936,28.81,80703.13,1.7,0.44672,0.0002,27.76634]
[1778161195454,28.81,80708.97,1.7,0.44786,0.0002,27.77895]
[1778161195526,28.81,80708.97,1.7,0.44786,0.0002,27.77895]
[1778161195550,28.81,80708.97,1.7,0.44786,0.0002,27.77895]
[1778161195594,28.81,80708.97,1.7,0.44786,0.0002,27.77895]
[1778161195782,28.81,80708.97,1.7,0.44786,0.0002,27.77895]
[1778161195809,28.81,80708.97,1.7,0.44786,0.0002,27.77895]
[1778161197625,28.81,80706.34,1.7,0.44735,0.0002,27.77327]
[1778161197693,28.81,80706.51,1.7,0.44738,0.0002,27.77364]
[1778161198670,28.81,80706.51,1.7,0.44738,0.0002,27.77364]
[1778161199072,28.81,80706.51,1.7,0.44738,0.0002,27.77364]
[1778161199099,28.81,80706.51,1.7,0.44738,0.0002,27.77364]
[1778161199222,28.81,80706.51,1.7,0.44738,0.0002,27.77364]
[1778161199200,28.81,80701.57,1.7,0.44642,0.0002,27.76291]
[1778161199404,28.81,80701.57,1.7,0.44642,0.0002,27.76291]
[1778161199437,28.81,80701.57,1.7,0.44642,0.0002,27.76291]
[1778161199753,28.81,80701.57,1.7,0.44642,0.0002,27.76291]
[1778161199814,28.81,80701.57,1.7,0.44642,0.0002,27.76291]
[1778161199895,28.81,80701.57,1.7,0.44642,0.0002,27.76291]
[1778161199958,28.81,80695.95,1.7,0.44532,0.0002,27.75048]
[1778161200643,28.81,80695.95,1.7,0.44532,0.0002,27.75048]
[1778161201012,28.81,80688.57,1.7,0.44388,0.0002,27.73383]
[1778161201399,28.81,80688.57,1.7,0.44388,0.0002,27.73383]
[1778161201439,28.81,80688.57,1.7,0.44388,0.0002,27.73383]
[1778161201591,28.81,80688.57,1.7,0.44388,0.0002,27.73383]
[1778161201682,28.81,80688.57,1.7,0.44388,0.0002,27.73383]
[1778161201734,28.81,80680.27,1.7,0.44226,0.0002,27.71469]
[1778161202452,28.81,80680.27,1.7,0.44226,0.0002,27.71469]
[1778161202988,28.81,80680.27,1.7,0.44226,0.0002,27.71469]
[1778161202997,28.81,80680.27,1.7,0.44226,0.0002,27.71469]
[1778161203004,28.81,80680.27,1.7,0.44226,0.0002,27.71469]
[1778161203043,28.81,80680.27,1.7,0.44226,0.0002,27.71469]
[1778161203502,28.8,80676.75,1.7,0.44157,0.0002,27.7064]
[1778161204191,28.8,80686.45,1.7,0.44346,0.0002,27.72894]
[1778161206068,28.8,80686.69,1.7,0.4435,0.0002,27.72946]
[1778161206712,28.8,80687.73,1.7,0.4437,0.0002,27.73183]
[1778161206786,28.8,80687.73,1.7,0.4437,0.0002,27.73183]
[1778161206832,28.8,80687.73,1.7,0.4437,0.0002,27.73183]
[1778161206874,28.8,80687.73,1.7,0.4437,0.0002,27.73183]
[1778161206888,28.8,80687.73,1.7,0.4437,0.0002,27.73183]
[1778161207157,28.8,80687.73,1.7,0.4437,0.0002,27.73183]
[1778161207219,28.8,80681.04,1.7,0.4424,0.0002,27.71638]
[1778161208143,28.8,80681.04,1.7,0.4424,0.0002,27.71638]
[1778161208218,28.8,80663.32,1.7,0.43894,0.0002,27.67404]
[1778161208428,28.8,80663.32,1.7,0.43894,0.0002,27.67404]
[1778161209160,28.8,80663.32,1.7,0.43894,0.0002,27.67404]
[1778161209184,28.8,80663.32,1.7,0.43894,0.0002,27.67404]
[1778161210018,28.8,80661.08,1.7,0.4385,0.00019,27.66854]
[1778161210087,28.8,80652.93,1.7,0.43691,0.00019,27.6483]
[1778161211386,28.8,80655.35,1.7,0.43739,0.00019,27.65436]
[1778161215147,28.8,80655.34,1.7,0.43739,0.00019,27.65439]
[1778161215356,28.8,80655.25,1.7,0.43737,0.00019,27.65418]
[1778161216903,28.8,80655.39,1.7,0.4374,0.00019,27.65454]
[1778161218564,28.81,80656.22,1.7,0.43757,0.00019,27.65665]
[1778161218744,28.81,80656.22,1.7,0.43757,0.00019,27.65665]
[1778161218777,28.81,80656.22,1.7,0.43757,0.00019,27.65665]
[1778161218909,28.81,80656.22,1.7,0.43757,0.00019,27.65665]
[1778161219347,28.81,80655.24,1.7,0.43738,0.00019,27.65422]
[1778161219390,28.81,80655.24,1.7,0.43738,0.00019,27.65422]
[1778161219411,28.81,80655.24,1.7,0.43738,0.00019,27.65422]
[1778161219662,28.81,80655.24,1.7,0.43738,0.00019,27.65422]
[1778161220364,28.81,80656.28,1.7,0.43758,0.00019,27.65681]
[1778161220831,28.81,80656.28,1.7,0.43758,0.00019,27.65681]
[1778161220884,28.81,80656.28,1.7,0.43758,0.00019,27.65681]
[1778161221313,28.81,80657.13,1.7,0.43774,0.00019,27.65892]
[1778161226828,28.81,80658.53,1.7,0.43803,0.00019,27.6625]
[1778161229313,28.81,80653.94,1.7,0.43714,0.00019,27.65111]
[1778161232179,28.81,80654.85,1.7,0.43732,0.00019,27.65347]
[1778161232199,28.81,80654.85,1.7,0.43732,0.00019,27.65347]
[1778161232381,28.82,80654.58,1.7,0.43726,0.00019,27.64924]
[1778161232474,28.82,80654.58,1.7,0.43726,0.00019,27.64924]
[1778161232551,28.82,80654.58,1.7,0.43726,0.00019,27.64924]
[1778161232640,28.82,80654.58,1.7,0.43726,0.00019,27.64924]
[1778161232872,28.82,80654.58,1.7,0.43726,0.00019,27.64924]
[1778161232885,28.82,80654.58,1.7,0.43726,0.00019,27.64924]
[1778161233068,28.82,80671.41,1.7,0.44054,0.0002,27.69042]
[1778161234040,28.82,80671.41,1.7,0.44054,0.0002,27.69042]
[1778161234078,28.82,80671.41,1.7,0.44054,0.0002,27.69042]
[1778161234184,28.82,80671.41,1.7,0.44054,0.0002,27.69042]
[1778161234213,28.82,80684.43,1.7,0.44308,0.0002,27.72098]
[1778161234390,28.82,80684.43,1.7,0.44308,0.0002,27.72098]
[1778161234962,28.82,80698.0,1.7,0.44573,0.0002,27.75167]
[1778161235870,28.82,80698.0,1.7,0.44573,0.0002,27.75167]
[1778161235969,28.82,80699.22,1.7,0.44597,0.0002,27.75436]
[1778161238887,28.82,80699.21,1.7,0.44597,0.0002,27.75439]
[1778161239187,28.82,80699.21,1.7,0.44597,0.0002,27.75439]
[1778161239287,28.82,80699.21,1.7,0.44597,0.0002,27.75439]
[1778161240770,28.82,80703.8,1.7,0.44688,0.0002,27.7645]
[1778161241317,28.82,80715.7,1.7,0.4492,0.0002,27.78995]
[1778161241420,28.82,80715.7,1.7,0.4492,0.0002,27.78995]
[1778161242344,28.82,80716.92,1.7,0.44944,0.0002,27.79252]
[1778161242460,28.82,80716.92,1.7,0.44944,0.0002,27.79252]
[1778161242629,28.82,80716.92,1.7,0.44944,0.0002,27.79252]
[1778161242684,28.82,80716.92,1.7,0.44944,0.0002,27.79252]
[1778161243117,28.82,80716.92,1.7,0.44944,0.0002,27.79252]
[1778161243148,28.82,80699.1,1.7,0.44596,0.0002,27.75423]
[1778161244028,28.82,80691.08,1.7,0.44439,0.0002,27.7363]
[1778161246167,28.82,80688.67,1.7,0.44392,0.0002,27.73084]
[1778161246256,28.82,80688.67,1.7,0.44392,0.0002,27.73084]
[1778161246303,28.82,80687.8,1.7,0.44375,0.0002,27.72886]
[1778161247049,28.82,80680.84,1.7,0.44239,0.0002,27.71281]
[1778161248221,28.82,80680.84,1.7,0.44239,0.0002,27.71281]
[1778161248382,28.82,80678.08,1.7,0.44185,0.0002,27.70634]
[1778161249266,28.82,80678.08,1.7,0.44185,0.0002,27.70634]
[1778161251152,28.82,80674.24,1.7,0.4411,0.0002,27.69724]
[1778161251462,28.82,80672.83,1.7,0.44082,0.0002,27.69387]
[1778161252449,28.82,80672.32,1.7,0.44072,0.0002,27.69263]
[1778161252467,28.82,80672.32,1.7,0.44072,0.0002,27.69263]
[1778161252489,28.82,80672.32,1.7,0.44072,0.0002,27.69263]
[1778161252822,28.82,80672.32,1.7,0.44072,0.0002,27.69263]
[1778161253137,28.82,80672.32,1.7,0.44072,0.0002,27.69263]
[1778161253238,28.82,80662.98,1.7,0.4389,0.00019,27.67005]
[1778161253598,28.82,80662.98,1.7,0.4389,0.00019,27.67005]
[1778161255192,28.82,80659.22,1.7,0.43817,0.00019,27.6608]
[1778161260221,28.82,80661.51,1.7,0.43862,0.00019,27.66651]
[1778161260454,28.82,80663.67,1.7,0.43904,0.00019,27.67179]
[1778161260476,28.82,80663.67,1.7,0.43904,0.00019,27.67179]
[1778161260637,28.82,80663.67,1.7,0.43904,0.00019,27.67179]
[1778161261887,28.82,80668.63,1.7,0.44001,0.0002,27.68381]
[1778161262875,28.82,80666.5,1.7,0.43959,0.00019,27.67864]
[1778161264232,28.82,80668.34,1.7,0.43995,0.00019,27.68313]
[1778161264249,28.82,80668.34,1.7,0.43995,0.00019,27.68313]
[1778161264256,28.82,80668.34,1.7,0.43995,0.00019,27.68313]
[1778161264333,28.82,80661.29,1.7,0.43858,0.00019,27.66602]
[1778161264431,28.82,80661.29,1.7,0.43858,0.00019,27.66602]
[1778161264528,28.82,80661.29,1.7,0.43858,0.00019,27.66602]
[1778161264550,28.82,80661.29,1.7,0.43858,0.00019,27.66602]
[1778161265187,28.82,80650.48,1.7,0.43648,0.00019,27.63907]
[1778161266210,28.82,80650.48,1.7,0.43648,0.00019,27.63907]
[1778161266342,28.82,80650.48,1.7,0.43648,0.00019,27.63907]
[1778161266557,28.82,80648.45,1.7,0.43609,0.00019,27.634]
[1778161267201,28.82,80641.94,1.7,0.43482,0.00019,27.61734]
[1778161268123,28.82,80641.94,1.7,0.43482,0.00019,27.61734]
[1778161268327,28.82,80641.94,1.7,0.43482,0.00019,27.61734]
[1778161269285,28.82,80640.44,1.7,0.43453,0.00019,27.61348]
[1778161270198,28.83,80641.31,1.7,0.4347,0.00019,27.61575]
[1778161272363,28.83,80644.17,1.7,0.43526,0.00019,27.62315]
[1778161275517,28.83,80650.8,1.7,0.43656,0.00019,27.64009]
[1778161275578,28.83,80650.8,1.7,0.43656,0.00019,27.64009]
[1778161276000,28.83,80650.8,1.7,0.43656,0.00019,27.64009]
[1778161276085,28.83,80650.8,1.7,0.43656,0.00019,27.64009]
[1778161276266,28.83,80659.09,1.7,0.43817,0.00019,27.66082]
[1778161276535,28.83,80659.09,1.7,0.43817,0.00019,27.66082]
[1778161276543,28.83,80659.09,1.7,0.43817,0.00019,27.66082]
[1778161276749,28.83,80659.09,1.7,0.43817,0.00019,27.66082]
[1778161276784,28.83,80659.09,1.7,0.43817,0.00019,27.66082]
[1778161277273,28.83,80669.48,1.7,0.4402,0.00019,27.68612]
[1778161277459,28.83,80669.48,1.7,0.4402,0.00019,27.68612]
[1778161278535,28.83,80671.31,1.7,0.44055,0.00019,27.69049]
[1778161279287,28.83,80664.41,1.7,0.43921,0.00019,27.67387]
[1778161280589,28.83,80660.01,1.7,0.43835,0.00019,27.66312]
[1778161280600,28.83,80660.01,1.7,0.43835,0.00019,27.66312]
[1778161280950,28.83,80660.01,1.7,0.43835,0.00019,27.66312]
[1778161282129,28.83,80658.75,1.7,0.43811,0.00019,27.66003]
[1778161282137,28.83,80658.75,1.7,0.43811,0.00019,27.66003]
[1778161284420,28.83,80651.53,1.7,0.43671,0.00019,27.64209]
[1778161284503,28.83,80651.53,1.7,0.43671,0.00019,27.64209]
[1778161284522,28.83,80651.53,1.7,0.43671,0.00019,27.64209]
[1778161284527,28.83,80651.53,1.7,0.43671,0.00019,27.64209]
[1778161284616,28.83,80651.53,1.7,0.43671,0.00019,27.64209]
[1778161285329,28.83,80640.16,1.7,0.4345,0.00019,27.61305]
[1778161285492,28.83,80640.16,1.7,0.4345,0.00019,27.61305]
[1778161286978,28.83,80638.7,1.7,0.43422,0.00019,27.60926]
[1778161288616,28.84,80645.01,1.7,0.43545,0.00019,27.62558]
[1778161288698,28.84,80645.01,1.7,0.43545,0.00019,27.62558]
[1778161291999,28.84,80646.36,1.7,0.43571,0.00019,27.62551]
[1778161292131,28.84,80646.36,1.7,0.43571,0.00019,27.62551]
[1778161292260,28.84,80646.36,1.7,0.43571,0.00019,27.62551]
[1778161294392,28.84,80634.54,1.7,0.43341,0.00019,27.59492]
[1778161298506,28.84,80633.91,1.7,0.43329,0.00019,27.59332]
[1778161298904,28.84,80633.91,1.7,0.43329,0.00019,27.59332]
[1778161301598,28.84,80630.07,1.7,0.43255,0.00019,27.58321]
[1778161302048,28.84,80630.07,1.7,0.43255,0.00019,27.58321]
[1778161303207,28.84,80630.12,1.7,0.43256,0.00019,27.58339]
[1778161303387,28.84,80619.9,1.7,0.43058,0.00019,27.55593]
[1778161304610,28.84,80618.22,1.7,0.43026,0.00019,27.55134]
[1778161307574,28.85,80625.61,1.7,0.4317,0.00019,27.57148]
[1778161307632,28.85,80625.61,1.7,0.4317,0.00019,27.57148]
[1778161309053,28.85,80625.25,1.7,0.43163,0.00019,27.57057]
[1778161310210,28.85,80620.39,1.7,0.43069,0.00019,27.55746]
[1778161311070,28.85,80622.44,1.7,0.43109,0.00019,27.56305]
[1778161311104,28.85,80629.5,1.7,0.43247,0.00019,27.58202]
[1778161317101,28.86,80627.61,1.7,0.43211,0.00019,27.57707]
[1778161318366,28.86,80628.96,1.7,0.43237,0.00019,27.58072]
[1778161318712,28.86,80629.27,1.7,0.43244,0.00019,27.58157]
[1778161318749,28.86,80629.27,1.7,0.43244,0.00019,27.58157]
[1778161319573,28.86,80642.34,1.7,0.43498,0.00019,27.61581]
[1778161320745,28.86,80650.82,1.7,0.43663,0.00019,27.63742]
[1778161321892,28.86,80650.82,1.7,0.43663,0.00019,27.63742]
[1778161322544,28.86,80649.35,1.7,0.43634,0.00019,27.63374]
[1778161322547,28.86,80649.35,1.7,0.43634,0.00019,27.63374]
[1778161322593,28.86,80649.35,1.7,0.43634,0.00019,27.63374]
[1778161322710,28.86,80649.35,1.7,0.43634,0.00019,27.63374]
[1778161323312,28.86,80654.89,1.7,0.43742,0.00019,27.64767]
[1778161323803,28.86,80661.95,1.7,0.4388,0.00019,27.66511]
[1778161325335,28.86,80661.95,1.7,0.4388,0.00019,27.66511]
[1778161326515,28.86,80665.02,1.7,0.43939,0.00019,27.67258]
[1778161326820,28.86,80665.02,1.7,0.43939,0.00019,27.67258]
[1778161327423,28.86,80665.02,1.7,0.43939,0.00019,27.67258]
[1778161327895,28.86,80665.81,1.7,0.43955,0.00019,27.67449]
[1778161328166,28.86,80665.81,1.7,0.43955,0.00019,27.67449]
[1778161328305,28.86,80665.81,1.7,0.43955,0.00019,27.67449]
[1778161328477,28.86,80665.81,1.7,0.43955,0.00019,27.67449]
[1778161329342,28.86,80684.88,1.7,0.44327,0.00019,27.7195]
[1778161329458,28.86,80684.88,1.7,0.44327,0.00019,27.7195]
[1778161332090,28.86,80683.97,1.7,0.44309,0.00019,27.71741]
[1778161332284,28.86,80683.97,1.7,0.44309,0.00019,27.71741]
[1778161332513,28.86,80684.6,1.7,0.44321,0.00019,27.71886]
[1778161332664,28.86,80677.18,1.7,0.44176,0.00019,27.70162]
[1778161336113,28.86,80671.89,1.7,0.44074,0.00019,27.68915]
[1778161336116,28.86,80671.89,1.7,0.44074,0.00019,27.68915]
[1778161336128,28.86,80671.89,1.7,0.44074,0.00019,27.68915]
[1778161336159,28.86,80671.89,1.7,0.44074,0.00019,27.68915]
[1778161336238,28.86,80671.89,1.7,0.44074,0.00019,27.68915]
[1778161336263,28.86,80671.89,1.7,0.44074,0.00019,27.68915]
[1778161336390,28.86,80671.53,1.7,0.44067,0.00019,27.68833]
[1778161336600,28.86,80671.53,1.7,0.44067,0.00019,27.68833]
[1778161336781,28.86,80671.53,1.7,0.44067,0.00019,27.68833]
[1778161337093,28.86,80671.53,1.7,0.44067,0.00019,27.68833]
[1778161337283,28.86,80671.53,1.7,0.44067,0.00019,27.68833]
[1778161337286,28.86,80671.53,1.7,0.44067,0.00019,27.68833]
[1778161337347,28.86,80663.52,1.7,0.43911,0.00019,27.66906]
[1778161337994,28.86,80663.52,1.7,0.43911,0.00019,27.66906]
[1778161338091,28.86,80670.39,1.7,0.44045,0.00019,27.68563]
[1778161339275,28.86,80670.39,1.7,0.44045,0.00019,27.68563]
[1778161344095,28.87,80672.32,1.7,0.44083,0.00019,27.69028]
[1778161344171,28.87,80672.32,1.7,0.44083,0.00019,27.69028]
[1778161344202,28.87,80672.32,1.7,0.44083,0.00019,27.69028]
[1778161344219,28.87,80672.32,1.7,0.44083,0.00019,27.69028]
[1778161344370,28.87,80672.32,1.7,0.44083,0.00019,27.69028]
[1778161344440,28.87,80672.32,1.7,0.44083,0.00019,27.69028]
[1778161344253,28.87,80669.31,1.7,0.44025,0.00019,27.68313]
[1778161344669,28.87,80669.31,1.7,0.44025,0.00019,27.68313]
[1778161344748,28.87,80661.67,1.7,0.43876,0.00019,27.66462]
[1778161346392,28.87,80661.67,1.7,0.43876,0.00019,27.66462]
[1778161346495,28.87,80661.4,1.7,0.43871,0.00019,27.66399]
[1778161347093,28.87,80661.4,1.7,0.43871,0.00019,27.66399]
[1778161347301,28.87,80661.4,1.7,0.43871,0.00019,27.66399]
[1778161347313,28.87,80664.0,1.7,0.43922,0.00019,27.67036]
[1778161350451,28.87,80671.42,1.7,0.44066,0.00019,27.68823]
[1778161351066,28.87,80671.42,1.7,0.44066,0.00019,27.68823]
[1778161351089,28.87,80671.42,1.7,0.44066,0.00019,27.68823]
[1778161351176,28.87,80671.42,1.7,0.44066,0.00019,27.68823]
[1778161352276,28.87,80683.17,1.7,0.44295,0.00019,27.71223]
[1778161352637,28.87,80683.17,1.7,0.44295,0.00019,27.71223]
[1778161355664,28.87,80686.5,1.7,0.4436,0.00019,27.71987]
[1778161355785,28.87,80686.5,1.7,0.4436,0.00019,27.71987]
[1778161356378,28.87,80695.8,1.7,0.44541,0.0002,27.74082]
[1778161356605,28.87,80695.8,1.7,0.44541,0.0002,27.74082]
[1778161356890,28.87,80695.8,1.7,0.44541,0.0002,27.74082]
[1778161357000,28.87,80695.8,1.7,0.44541,0.0002,27.74082]
[1778161357076,28.87,80695.8,1.7,0.44541,0.0002,27.74082]
[1778161357322,28.87,80695.8,1.7,0.44541,0.0002,27.74082]
[1778161357423,28.87,80710.76,1.7,0.44833,0.0002,27.77333]
[1778161358610,28.87,80711.29,1.7,0.44843,0.0002,27.77448]
[1778161359276,28.87,80711.29,1.7,0.44843,0.0002,27.77448]
[1778161361333,28.87,80713.63,1.7,0.44889,0.0002,27.77946]
[1778161361448,28.87,80713.63,1.7,0.44889,0.0002,27.77946]
[1778161361827,28.87,80714.77,1.7,0.44912,0.0002,27.78188]
[1778161362885,28.88,80705.97,1.7,0.4474,0.0002,27.76321]
[1778161363936,28.88,80705.97,1.7,0.4474,0.0002,27.76321]
[1778161363955,28.88,80705.97,1.7,0.4474,0.0002,27.76321]
[1778161364028,28.88,80705.97,1.7,0.4474,0.0002,27.76321]
[1778161364458,28.88,80705.97,1.7,0.4474,0.0002,27.76321]
[1778161365330,28.88,80689.25,1.7,0.44415,0.00019,27.72627]
[1778161365750,28.88,80689.25,1.7,0.44415,0.00019,27.72627]
[1778161365799,28.88,80689.25,1.7,0.44415,0.00019,27.72627]
[1778161365918,28.88,80689.25,1.7,0.44415,0.00019,27.72627]
[1778161365998,28.88,80685.28,1.7,0.44337,0.00019,27.71723]
[1778161368973,28.87,80687.87,1.7,0.44387,0.00019,27.72309]
[1778161369299,28.87,80689.04,1.7,0.4441,0.00019,27.72572]
[1778161371984,28.87,80684.84,1.7,0.44328,0.00019,27.71614]
[1778161372598,28.87,80683.76,1.7,0.44307,0.00019,27.71366]
[1778161372615,28.87,80683.76,1.7,0.44307,0.00019,27.71366]
[1778161372836,28.87,80683.76,1.7,0.44307,0.00019,27.71366]
[1778161373033,28.87,80683.76,1.7,0.44307,0.00019,27.71366]
[1778161373097,28.87,80681.21,1.7,0.44257,0.00019,27.70775]
[1778161374483,28.87,80681.21,1.7,0.44257,0.00019,27.70775]
[1778161373965,28.87,80673.09,1.7,0.44099,0.00019,27.68869]
[1778161374496,28.87,80673.09,1.7,0.44099,0.00019,27.68869]
[1778161374675,28.87,80673.09,1.7,0.44099,0.00019,27.68869]
[1778161375411,28.87,80673.09,1.7,0.44099,0.00019,27.68869]
[1778161376201,28.87,80668.72,1.7,0.44014,0.00019,27.67826]
[1778161377099,28.87,80667.04,1.7,0.43981,0.00019,27.67426]
[1778161378596,28.88,80662.36,1.7,0.43891,0.00019,27.66298]
[1778161380848,28.88,80663.21,1.7,0.43908,0.00019,27.66507]
[1778161380989,28.88,80663.21,1.7,0.43908,0.00019,27.66507]
[1778161381085,28.88,80663.21,1.7,0.43908,0.00019,27.66507]
[1778161381099,28.88,80663.21,1.7,0.43908,0.00019,27.66507]
[1778161381174,28.88,80663.21,1.7,0.43908,0.00019,27.66507]
[1778161381276,28.88,80663.21,1.7,0.43908,0.00019,27.66507]
[1778161381442,28.88,80663.21,1.7,0.43908,0.00019,27.66507]
[1778161382023,28.88,80648.68,1.7,0.43625,0.00019,27.62901]
[1778161383338,28.88,80648.68,1.7,0.43625,0.00019,27.62901]
[1778161388737,28.88,80644.57,1.7,0.43546,0.00019,27.61866]
[1778161388744,28.88,80644.57,1.7,0.43546,0.00019,27.61866]
[1778161388752,28.88,80644.57,1.7,0.43546,0.00019,27.61866]
[1778161388913,28.88,80644.57,1.7,0.43546,0.00019,27.61866]
[1778161389018,28.88,80644.57,1.7,0.43546,0.00019,27.61866]
[1778161389735,28.88,80638.75,1.7,0.43433,0.00019,27.60369]
[1778161389882,28.88,80638.75,1.7,0.43433,0.00019,27.60369]
[1778161390119,28.88,80638.75,1.7,0.43433,0.00019,27.60369]
[1778161391395,28.88,80644.0,1.7,0.43536,0.00019,27.61723]
[1778161391416,28.88,80644.0,1.7,0.43536,0.00019,27.61723]
[1778161392485,28.88,80647.97,1.7,0.43613,0.00019,27.62736]
[1778161393171,28.88,80650.56,1.7,0.43663,0.00019,27.63392]
[1778161393280,28.88,80650.56,1.7,0.43663,0.00019,27.63392]
[1778161393422,28.88,80650.56,1.7,0.43663,0.00019,27.63392]
[1778161393624,28.88,80647.63,1.7,0.43607,0.00019,27.62654]
[1778161394113,28.89,80628.55,1.7,0.43236,0.00019,27.57697]
[1778161395080,28.89,80628.55,1.7,0.43236,0.00019,27.57697]
[1778161395120,28.89,80629.18,1.7,0.43249,0.00019,27.57866]
[1778161397173,28.89,80630.81,1.7,0.4328,0.00019,27.583]
[1778161397293,28.89,80630.81,1.7,0.4328,0.00019,27.583]
[1778161397818,28.89,80632.96,1.7,0.43322,0.00019,27.58869]
[1778161403161,28.89,80629.58,1.7,0.43257,0.00019,27.5798]
[1778161407315,28.89,80631.5,1.7,0.43295,0.00019,27.58495]
[1778161409208,28.89,80639.34,1.7,0.43447,0.00019,27.60547]
[1778161409233,28.89,80639.34,1.7,0.43447,0.00019,27.60547]
[1778161409472,28.89,80639.34,1.7,0.43447,0.00019,27.60547]
[1778161411233,28.89,80652.31,1.7,0.43699,0.00019,27.63498]
[1778161416268,28.9,80657.81,1.7,0.43807,0.00019,27.64878]
[1778161416933,28.9,80657.81,1.7,0.43807,0.00019,27.64878]
[1778161416966,28.9,80657.81,1.7,0.43807,0.00019,27.64878]
[1778161416975,28.9,80657.81,1.7,0.43807,0.00019,27.64878]
[1778161417276,28.9,80657.81,1.7,0.43807,0.00019,27.64878]
[1778161417379,28.9,80662.22,1.7,0.43893,0.00019,27.65963]
[1778161418282,28.9,80669.31,1.7,0.4403,0.00019,27.67676]
[1778161420163,28.9,80671.94,1.7,0.44082,0.00019,27.68303]
[1778161420182,28.9,80671.94,1.7,0.44082,0.00019,27.68303]
[1778161420247,28.9,80671.94,1.7,0.44082,0.00019,27.68303]
[1778161420298,28.9,80671.94,1.7,0.44082,0.00019,27.68303]
[1778161420322,28.9,80671.94,1.7,0.44082,0.00019,27.68303]
[1778161420400,28.9,80664.06,1.7,0.43928,0.00019,27.66411]
[1778161420890,28.9,80664.06,1.7,0.43928,0.00019,27.66411]
[1778161421421,28.9,80664.06,1.7,0.43928,0.00019,27.66411]
[1778161422066,28.9,80657.97,1.7,0.4381,0.00019,27.64918]
[1778161422753,28.9,80654.23,1.7,0.43737,0.00019,27.63994]
[1778161424264,28.9,80652.72,1.7,0.43708,0.00019,27.6362]
[1778161427388,28.9,80653.53,1.7,0.43725,0.00019,27.63829]
[1778161427747,28.9,80652.23,1.7,0.437,0.00019,27.63506]
[1778161428208,28.9,80652.23,1.7,0.437,0.00019,27.63506]
[1778161428521,28.9,80652.23,1.7,0.437,0.00019,27.63506]
[1778161429359,28.9,80638.24,1.7,0.43428,0.00019,27.59943]
[1778161430776,28.9,80635.56,1.7,0.43376,0.00019,27.59246]
[1778161431700,28.9,80635.61,1.7,0.43377,0.00019,27.5926]
[1778161432057,28.9,80635.61,1.7,0.43377,0.00019,27.5926]
[1778161432835,28.91,80637.02,1.7,0.43405,0.00019,27.59629]
[1778161437804,28.91,80628.37,1.7,0.43238,0.00019,27.5736]
[1778161439709,28.91,80628.0,1.7,0.43231,0.00019,27.57265]
[1778161441320,28.91,80626.95,1.7,0.4321,0.00019,27.56987]
[1778161441791,28.91,80627.0,1.7,0.43212,0.00019,27.57002]
[1778161444469,28.91,80619.3,1.7,0.43063,0.00019,27.54936]
[1778161445737,28.91,80623.88,1.7,0.43152,0.00019,27.56176]
[1778161447490,28.91,80632.0,1.7,0.4331,0.00019,27.5834]
[1778161448580,28.91,80635.34,1.7,0.43374,0.00019,27.59218]
[1778161448637,28.91,80635.34,1.7,0.43374,0.00019,27.59218]
[1778161451135,28.91,80641.2,1.7,0.43488,0.00019,27.60739]
[1778161454048,28.92,80647.92,1.7,0.43619,0.00019,27.62458]
[1778161454538,28.92,80647.92,1.7,0.43619,0.00019,27.62458]
[1778161454677,28.92,80647.92,1.7,0.43619,0.00019,27.62458]
[1778161455252,28.92,80647.9,1.7,0.43619,0.00019,27.62454]
[1778161460581,28.92,80639.11,1.7,0.43449,0.00019,27.60211]
[1778161464682,28.92,80640.91,1.7,0.43484,0.00019,27.60677]
[1778161469250,28.92,80647.8,1.7,0.43618,0.00019,27.62442]
[1778161474683,28.92,80640.47,1.7,0.43475,0.00019,27.60217]
[1778161475582,28.92,80639.2,1.7,0.43451,0.00019,27.5989]
[1778161475698,28.92,80639.2,1.7,0.43451,0.00019,27.5989]
[1778161475955,28.92,80637.75,1.7,0.43423,0.00019,27.59515]
[1778161476332,28.92,80637.75,1.7,0.43423,0.00019,27.59515]
[1778161476447,28.92,80637.75,1.7,0.43423,0.00019,27.59515]
[1778161476726,28.92,80637.75,1.7,0.43423,0.00019,27.59515]
[1778161476697,28.92,80621.89,1.7,0.43115,0.00019,27.55318]
[1778161477256,28.92,80621.89,1.7,0.43115,0.00019,27.55318]
[1778161477323,28.92,80621.89,1.7,0.43115,0.00019,27.55318]
[1778161477392,28.92,80621.89,1.7,0.43115,0.00019,27.55318]
[1778161477405,28.92,80621.89,1.7,0.43115,0.00019,27.55318]
[1778161477422,28.92,80621.89,1.7,0.43115,0.00019,27.55318]
[1778161477684,28.92,80621.89,1.7,0.43115,0.00019,27.55318]
[1778161477737,28.92,80621.89,1.7,0.43115,0.00019,27.55318]
[1778161477744,28.92,80621.89,1.7,0.43115,0.00019,27.55318]
[1778161477761,28.92,80621.89,1.7,0.43115,0.00019,27.55318]
[1778161477703,28.92,80601.06,1.7,0.42712,0.00019,27.4956]
[1778161477791,28.92,80601.06,1.7,0.42712,0.00019,27.4956]
[1778161477823,28.92,80601.06,1.7,0.42712,0.00019,27.4956]
[1778161478710,28.93,80598.61,1.7,0.42665,0.00019,27.48868]
[1778161478851,28.93,80598.61,1.7,0.42665,0.00019,27.48868]
[1778161479853,28.93,80596.28,1.7,0.4262,0.00019,27.48207]
[1778161479915,28.93,80596.28,1.7,0.4262,0.00019,27.48207]
[1778161480241,28.93,80596.28,1.7,0.4262,0.00019,27.48207]
[1778161482411,28.93,80597.82,1.7,0.42651,0.00019,27.48656]
[1778161484881,28.93,80599.31,1.7,0.42681,0.00019,27.49095]
[1778161485108,28.93,80599.31,1.7,0.42681,0.00019,27.49095]
[1778161485759,28.93,80602.56,1.7,0.42744,0.00019,27.5002]
[1778161488353,28.94,80600.04,1.7,0.42696,0.00019,27.49315]
[1778161488459,28.94,80600.04,1.7,0.42696,0.00019,27.49315]
[1778161489263,28.94,80600.04,1.7,0.42696,0.00019,27.49318]
[1778161489562,28.94,80592.64,1.7,0.42553,0.00019,27.472]
[1778161494684,28.94,80593.11,1.7,0.42562,0.00019,27.47336]
[1778161494716,28.94,80593.11,1.7,0.42562,0.00019,27.47336]
[1778161496589,28.94,80593.0,1.7,0.4256,0.00019,27.47304]
[1778161498367,28.94,80593.98,1.7,0.42579,0.00019,27.47583]
[1778161498882,28.94,80591.62,1.7,0.42533,0.00019,27.46902]
[1778161499057,28.94,80591.62,1.7,0.42533,0.00019,27.46902]
[1778161499611,28.94,80591.62,1.7,0.42533,0.00019,27.46902]
[1778161499757,28.94,80579.58,1.7,0.423,0.00019,27.43373]
[1778161500032,28.94,80579.58,1.7,0.423,0.00019,27.43373]
[1778161500568,28.94,80579.58,1.7,0.423,0.00019,27.43373]
[1778161500596,28.94,80579.58,1.7,0.423,0.00019,27.43373]
[1778161500796,28.94,80579.58,1.7,0.423,0.00019,27.43373]
[1778161501434,28.94,80574.61,1.7,0.42205,0.00019,27.41894]
[1778161501881,28.94,80586.65,1.7,0.42437,0.00019,27.45461]
[1778161503240,28.94,80586.65,1.7,0.42437,0.00019,27.45461]
[1778161503266,28.94,80586.65,1.7,0.42437,0.00019,27.45461]
[1778161503954,28.94,80587.42,1.7,0.42453,0.00019,27.45693]
[1778161504125,28.94,80587.42,1.7,0.42453,0.00019,27.45693]
[1778161504293,28.94,80587.42,1.7,0.42453,0.00019,27.45693]
[1778161504745,28.94,80587.42,1.7,0.42453,0.00019,27.45693]
[1778161504344,28.94,80588.28,1.7,0.42469,0.00019,27.45948]
[1778161505266,28.94,80599.07,1.7,0.42678,0.00019,27.49058]
[1778161505994,28.94,80599.07,1.7,0.42678,0.00019,27.49058]
[1778161506121,28.94,80599.07,1.7,0.42678,0.00019,27.49058]
[1778161506702,28.94,80599.07,1.7,0.42678,0.00019,27.49058]
[1778161506891,28.94,80605.38,1.7,0.42801,0.00019,27.50843]
[1778161507459,28.94,80605.38,1.7,0.42801,0.00019,27.50843]
[1778161507462,28.94,80605.38,1.7,0.42801,0.00019,27.50843]
[1778161507494,28.94,80603.24,1.7,0.4276,0.00019,27.50246]
[1778161508763,28.94,80603.24,1.7,0.4276,0.00019,27.50246]
[1778161508144,28.94,80592.92,1.7,0.4256,0.00019,27.47303]
[1778161509564,28.94,80592.92,1.7,0.4256,0.00019,27.47303]
[1778161509799,28.94,80592.92,1.7,0.4256,0.00019,27.47303]
[1778161509629,28.94,80598.33,1.7,0.42665,0.00019,27.48853]
[1778161509897,28.94,80598.33,1.7,0.42665,0.00019,27.48853]
[1778161510147,28.94,80612.55,1.7,0.4294,0.00019,27.5284]
[1778161510921,28.94,80612.55,1.7,0.4294,0.00019,27.5284]
[1778161510998,28.94,80612.55,1.7,0.4294,0.00019,27.5284]
[1778161511620,28.94,80612.55,1.7,0.4294,0.00019,27.5284]
[1778161512041,28.95,80617.98,1.7,0.43045,0.00019,27.5433]
[1778161512067,28.95,80617.98,1.7,0.43045,0.00019,27.5433]
[1778161512187,28.95,80617.98,1.7,0.43045,0.00019,27.5433]
[1778161512255,28.95,80617.98,1.7,0.43045,0.00019,27.5433]
[1778161512308,28.95,80617.98,1.7,0.43045,0.00019,27.5433]
[1778161512405,28.95,80626.55,1.7,0.43211,0.00019,27.56639]
[1778161513435,28.95,80626.55,1.7,0.43211,0.00019,27.56639]
[1778161513543,28.95,80626.55,1.7,0.43211,0.00019,27.56639]
[1778161513562,28.95,80626.55,1.7,0.43211,0.00019,27.56639]
[1778161513861,28.95,80626.55,1.7,0.43211,0.00019,27.56639]
[1778161514623,28.95,80632.79,1.7,0.43332,0.00019,27.5829]
[1778161514663,28.95,80621.16,1.7,0.43107,0.00019,27.55195]
[1778161515799,28.95,80621.16,1.7,0.43107,0.00019,27.55195]
[1778161515836,28.95,80618.82,1.7,0.43062,0.00019,27.54562]
[1778161515908,28.95,80618.82,1.7,0.43062,0.00019,27.54562]
[1778161518939,28.95,80624.31,1.7,0.43169,0.00019,27.56048]
[1778161520066,28.95,80625.97,1.7,0.43201,0.00019,27.56494]
[1778161521900,28.95,80626.01,1.7,0.43202,0.00019,27.56507]
[1778161523037,28.95,80636.74,1.7,0.4341,0.00019,27.59334]
[1778161528072,28.95,80630.05,1.7,0.43281,0.00019,27.57586]
[1778161533107,28.95,80631.17,1.7,0.43302,0.00019,27.57528]
[1778161536333,28.95,80631.3,1.7,0.43305,0.00019,27.57564]
[1778161536500,28.95,80631.3,1.7,0.43305,0.00019,27.57564]
[1778161537755,28.95,80629.03,1.7,0.43261,0.00019,27.56966]
[1778161537135,28.95,80617.46,1.7,0.43037,0.00019,27.53861]
[1778161539115,28.96,80613.25,1.7,0.42956,0.00019,27.52712]
[1778161539133,28.96,80613.25,1.7,0.42956,0.00019,27.52712]
[1778161540954,28.96,80610.03,1.7,0.42894,0.00019,27.5183]
[1778161542253,28.96,80610.65,1.7,0.42906,0.00019,27.52005]
[1778161542272,28.96,80610.65,1.7,0.42906,0.00019,27.52005]
[1778161542628,28.96,80610.65,1.7,0.42906,0.00019,27.52005]
[1778161542939,28.96,80604.23,1.7,0.42782,0.00019,27.50219]
[1778161543426,28.96,80604.23,1.7,0.42782,0.00019,27.50219]
[1778161543523,28.96,80592.32,1.7,0.42552,0.00019,27.46836]
[1778161544051,28.96,80592.32,1.7,0.42552,0.00019,27.46836]
[1778161546171,28.96,80592.63,1.7,0.42559,0.00019,27.46936]
[1778161546351,28.96,80592.63,1.7,0.42559,0.00019,27.46936]
[1778161546465,28.96,80592.63,1.7,0.42559,0.00019,27.46936]
[1778161546547,28.96,80592.63,1.7,0.42559,0.00019,27.46936]
[1778161546591,28.96,80591.34,1.7,0.42535,0.00019,27.4657]
[1778161547322,28.96,80591.34,1.7,0.42535,0.00019,27.4657]
[1778161547781,28.96,80591.34,1.7,0.42535,0.00019,27.4657]
[1778161547794,28.96,80583.44,1.7,0.42382,0.00019,27.44264]
[1778161548230,28.96,80583.44,1.7,0.42382,0.00019,27.44264]
[1778161548812,28.96,80583.44,1.7,0.42382,0.00019,27.44264]
[1778161548836,28.96,80583.44,1.7,0.42382,0.00019,27.44264]
[1778161548863,28.96,80583.44,1.7,0.42382,0.00019,27.44264]
[1778161548877,28.96,80583.44,1.7,0.42382,0.00019,27.44264]
[1778161548885,28.96,80583.44,1.7,0.42382,0.00019,27.44264]
[1778161548822,28.96,80575.75,1.7,0.42233,0.00019,27.41982]
[1778161549194,28.96,80575.75,1.7,0.42233,0.00019,27.41982]
[1778161549271,28.96,80575.75,1.7,0.42233,0.00019,27.41982]
[1778161549298,28.96,80575.75,1.7,0.42233,0.00019,27.41982]
[1778161549597,28.96,80575.75,1.7,0.42233,0.00019,27.41982]
[1778161549612,28.96,80575.75,1.7,0.42233,0.00019,27.41982]
[1778161549641,28.96,80575.75,1.7,0.42233,0.00019,27.41982]
[1778161549725,28.96,80575.75,1.7,0.42233,0.00019,27.41982]
[1778161549840,28.96,80575.75,1.7,0.42233,0.00019,27.41982]
[1778161549815,28.96,80538.9,1.7,0.41524,0.00019,27.30544]
[1778161550036,28.96,80538.9,1.7,0.41524,0.00019,27.30544]
[1778161550223,28.96,80538.9,1.7,0.41524,0.00019,27.30544]
[1778161550270,28.96,80538.9,1.7,0.41524,0.00019,27.30544]
[1778161550417,28.96,80538.9,1.7,0.41524,0.00019,27.30544]
[1778161550567,28.96,80538.9,1.7,0.41524,0.00019,27.30544]
[1778161550714,28.96,80538.9,1.7,0.41524,0.00019,27.30544]
[1778161550728,28.96,80534.19,1.7,0.41433,0.00019,27.2902]
[1778161551479,28.96,80534.19,1.7,0.41433,0.00019,27.2902]
[1778161552233,28.96,80535.3,1.7,0.41455,0.00019,27.29382]
[1778161552576,28.96,80535.3,1.7,0.41455,0.00019,27.29382]
[1778161552592,28.96,80535.3,1.7,0.41455,0.00019,27.29382]
[1778161552620,28.96,80520.42,1.7,0.41169,0.00019,27.24487]
[1778161553511,28.96,80520.42,1.7,0.41169,0.00019,27.24487]
[1778161553586,28.96,80520.42,1.7,0.41169,0.00019,27.24487]
[1778161553598,28.96,80512.2,1.7,0.41012,0.00019,27.21726]
[1778161554908,28.97,80516.02,1.7,0.41085,0.00019,27.2302]
[1778161556645,28.97,80519.0,1.7,0.41143,0.00019,27.24024]
[1778161558593,28.97,80524.94,1.7,0.41257,0.00019,27.26006]
[1778161558597,28.97,80524.94,1.7,0.41257,0.00019,27.26006]
[1778161558652,28.97,80524.94,1.7,0.41257,0.00019,27.26006]
[1778161558814,28.97,80524.94,1.7,0.41257,0.00019,27.26006]
[1778161558878,28.97,80522.14,1.7,0.41203,0.00019,27.2508]
[1778161559234,28.97,80522.14,1.7,0.41203,0.00019,27.2508]
[1778161559328,28.97,80522.14,1.7,0.41203,0.00019,27.2508]
[1778161559398,28.97,80522.14,1.7,0.41203,0.00019,27.2508]
[1778161559459,28.97,80522.14,1.7,0.41203,0.00019,27.2508]
[1778161559523,28.97,80522.14,1.7,0.41203,0.00019,27.2508]
[1778161559719,28.97,80522.14,1.7,0.41203,0.00019,27.2508]
[1778161559789,28.97,80522.14,1.7,0.41203,0.00019,27.2508]
[1778161559794,28.97,80498.57,1.7,0.40752,0.00019,27.17066]
[1778161559983,28.97,80498.57,1.7,0.40752,0.00019,27.17066]
[1778161560238,28.97,80498.57,1.7,0.40752,0.00019,27.17066]
[1778161560281,28.97,80498.57,1.7,0.40752,0.00019,27.17066]
[1778161560327,28.97,80498.57,1.7,0.40752,0.00019,27.17066]
[1778161560462,28.97,80498.57,1.7,0.40752,0.00019,27.17066]
[1778161560622,28.97,80498.57,1.7,0.40752,0.00019,27.17066]
[1778161560851,28.97,80479.46,1.7,0.40386,0.00019,27.10318]
[1778161560921,28.97,80479.46,1.7,0.40386,0.00019,27.10318]
[1778161560941,28.97,80479.46,1.7,0.40386,0.00019,27.10318]
[1778161561143,28.97,80479.46,1.7,0.40386,0.00019,27.10318]
[1778161561361,28.97,80479.46,1.7,0.40386,0.00019,27.10318]
[1778161561379,28.97,80479.46,1.7,0.40386,0.00019,27.10318]
[1778161561792,28.97,80473.76,1.7,0.40277,0.00019,27.0825]
[1778161562326,28.97,80473.76,1.7,0.40277,0.00019,27.0825]
[1778161562667,28.96,80468.98,1.7,0.40185,0.00019,27.06501]
[1778161563576,28.96,80468.98,1.7,0.40185,0.00019,27.06501]
[1778161563588,28.96,80468.98,1.7,0.40185,0.00019,27.06501]
[1778161565232,28.96,80479.0,1.7,0.40376,0.00019,27.10124]
[1778161567609,28.96,80477.59,1.7,0.40348,0.00019,27.09611]
[1778161567716,28.96,80477.59,1.7,0.40348,0.00019,27.09611]
[1778161567776,28.96,80477.59,1.7,0.40348,0.00019,27.09611]
[1778161567795,28.96,80477.59,1.7,0.40348,0.00019,27.09611]
[1778161567821,28.96,80477.59,1.7,0.40348,0.00019,27.09611]
[1778161568113,28.96,80475.17,1.7,0.40302,0.00019,27.08728]
[1778161568386,28.96,80486.75,1.7,0.40523,0.00019,27.12877]
[1778161569514,28.96,80486.75,1.7,0.40523,0.00019,27.12877]
[1778161569763,28.96,80486.75,1.7,0.40523,0.00019,27.12877]
[1778161570046,28.96,80484.27,1.7,0.40475,0.00019,27.11989]
[1778161570064,28.96,80484.27,1.7,0.40475,0.00019,27.11989]
[1778161570080,28.96,80484.27,1.7,0.40475,0.00019,27.11989]
[1778161570115,28.96,80484.27,1.7,0.40475,0.00019,27.11989]
[1778161570650,28.96,80493.52,1.7,0.40652,0.00019,27.15258]
[1778161570914,28.96,80493.52,1.7,0.40652,0.00019,27.15258]
[1778161571265,28.96,80493.52,1.7,0.40652,0.00019,27.15258]
[1778161571338,28.96,80493.52,1.7,0.40652,0.00019,27.15258]
[1778161571473,28.96,80493.52,1.7,0.40652,0.00019,27.15258]
[1778161571622,28.96,80493.52,1.7,0.40652,0.00019,27.15258]
[1778161571700,28.96,80505.97,1.7,0.40891,0.00019,27.19583]
[1778161572111,28.96,80505.97,1.7,0.40891,0.00019,27.19583]
[1778161572184,28.96,80505.97,1.7,0.40891,0.00019,27.19583]
[1778161572208,28.96,80505.97,1.7,0.40891,0.00019,27.19583]
[1778161572539,28.96,80505.97,1.7,0.40891,0.00019,27.19583]
[1778161572670,28.96,80505.97,1.7,0.40891,0.00019,27.19583]
[1778161572736,28.96,80532.61,1.7,0.41403,0.00019,27.28499]
[1778161572982,28.96,80532.61,1.7,0.41403,0.00019,27.28499]
[1778161573573,28.96,80532.61,1.7,0.41403,0.00019,27.28499]
[1778161573644,28.96,80532.61,1.7,0.41403,0.00019,27.28499]
[1778161573842,28.96,80532.61,1.7,0.41403,0.00019,27.28499]
[1778161573850,28.96,80525.39,1.7,0.41264,0.00019,27.26132]
[1778161574431,28.96,80507.26,1.7,0.40916,0.00019,27.20035]
[1778161575295,28.96,80507.26,1.7,0.40916,0.00019,27.20035]
[1778161577419,28.96,80509.03,1.7,0.40951,0.00019,27.20651]
[1778161578105,28.97,80514.32,1.7,0.41053,0.00019,27.2245]
[1778161578114,28.97,80514.32,1.7,0.41053,0.00019,27.2245]
[1778161578560,28.97,80514.32,1.7,0.41053,0.00019,27.2245]
[1778161578567,28.97,80514.32,1.7,0.41053,0.00019,27.2245]
[1778161579796,28.97,80511.76,1.7,0.41004,0.00019,27.21588]
[1778161580580,28.97,80517.45,1.7,0.41114,0.00019,27.23516]
[1778161582391,28.97,80518.89,1.7,0.41142,0.00019,27.24007]
[1778161582635,28.97,80518.89,1.7,0.41142,0.00019,27.24007]
[1778161582702,28.97,80528.2,1.7,0.41321,0.00019,27.27097]
[1778161584503,28.97,80519.42,1.7,0.41152,0.00019,27.24189]
[1778161585510,28.97,80532.94,1.7,0.41412,0.00019,27.28652]
[1778161586187,28.97,80532.94,1.7,0.41412,0.00019,27.28652]
[1778161586318,28.97,80532.94,1.7,0.41412,0.00019,27.28652]
[1778161586507,28.97,80532.94,1.7,0.41412,0.00019,27.28652]
[1778161586517,28.97,80543.03,1.7,0.41606,0.00019,27.3191]
[1778161587457,28.97,80543.03,1.7,0.41606,0.00019,27.3191]
[1778161587862,28.97,80543.03,1.7,0.41606,0.00019,27.3191]
[1778161587904,28.97,80543.03,1.7,0.41606,0.00019,27.3191]
[1778161588047,28.97,80548.63,1.7,0.41714,0.00019,27.33689]
[1778161588110,28.97,80548.63,1.7,0.41714,0.00019,27.33689]
[1778161588320,28.97,80548.63,1.7,0.41714,0.00019,27.33689]
[1778161588337,28.97,80548.63,1.7,0.41714,0.00019,27.33689]
[1778161588470,28.97,80548.63,1.7,0.41714,0.00019,27.33689]
[1778161588532,28.97,80576.05,1.7,0.42241,0.00019,27.42105]
[1778161588981,28.97,80576.05,1.7,0.42241,0.00019,27.42105]
[1778161589274,28.97,80576.05,1.7,0.42241,0.00019,27.42105]
[1778161589277,28.97,80576.05,1.7,0.42241,0.00019,27.42105]
[1778161589360,28.97,80576.05,1.7,0.42241,0.00019,27.42105]
[1778161589661,28.97,80586.05,1.7,0.42434,0.00019,27.45057]
[1778161590356,28.97,80586.05,1.7,0.42434,0.00019,27.45057]
[1778161590518,28.97,80586.05,1.7,0.42434,0.00019,27.45057]
[1778161590547,28.97,80589.28,1.7,0.42496,0.00019,27.45992]
[1778161591590,28.97,80589.28,1.7,0.42496,0.00019,27.45992]
[1778161591603,28.97,80589.28,1.7,0.42496,0.00019,27.45992]
[1778161591676,28.95,80589.23,1.7,0.42489,0.00019,27.45555]
[1778161592625,28.95,80589.23,1.7,0.42489,0.00019,27.45555]
[1778161592704,28.95,80585.35,1.7,0.42414,0.00019,27.44422]
[1778161594364,28.95,80580.79,1.7,0.42326,0.00019,27.4308]
[1778161594379,28.95,80580.79,1.7,0.42326,0.00019,27.4308]
[1778161594467,28.95,80580.79,1.7,0.42326,0.00019,27.4308]
[1778161594505,28.95,80580.79,1.7,0.42326,0.00019,27.4308]
[1778161594556,28.95,80580.79,1.7,0.42326,0.00019,27.4308]
[1778161594734,28.95,80580.79,1.7,0.42326,0.00019,27.4308]
[1778161594779,28.95,80580.79,1.7,0.42326,0.00019,27.4308]
[1778161594943,28.95,80572.85,1.7,0.42174,0.00019,27.40719]
[1778161595054,28.95,80572.85,1.7,0.42174,0.00019,27.40719]
[1778161595103,28.95,80572.85,1.7,0.42174,0.00019,27.40719]
[1778161595171,28.95,80572.85,1.7,0.42174,0.00019,27.40719]
[1778161595600,28.95,80572.85,1.7,0.42174,0.00019,27.40719]
[1778161595612,28.95,80572.85,1.7,0.42174,0.00019,27.40719]
[1778161595699,28.95,80572.85,1.7,0.42174,0.00019,27.40719]
[1778161595790,28.95,80572.85,1.7,0.42174,0.00019,27.40719]
[1778161595895,28.95,80572.85,1.7,0.42174,0.00019,27.40719]
[1778161595887,28.95,80561.92,1.7,0.41963,0.00019,27.37395]
[1778161596049,28.95,80561.92,1.7,0.41963,0.00019,27.37395]
[1778161596173,28.95,80561.92,1.7,0.41963,0.00019,27.37395]
[1778161596638,28.95,80561.92,1.7,0.41963,0.00019,27.37395]
[1778161596718,28.95,80548.97,1.7,0.41714,0.00019,27.33356]
[1778161597910,28.95,80548.97,1.7,0.41714,0.00019,27.33356]
[1778161599612,28.95,80540.82,1.7,0.41557,0.00019,27.30759]
[1778161601121,28.95,80543.17,1.7,0.41602,0.00019,27.31512]
[1778161601504,28.95,80543.17,1.7,0.41602,0.00019,27.31512]
[1778161601584,28.95,80543.17,1.7,0.41602,0.00019,27.31512]
[1778161606566,28.95,80555.12,1.7,0.41832,0.00019,27.35283]
[1778161607880,28.95,80556.8,1.7,0.41864,0.00019,27.35803]
[1778161607982,28.95,80559.29,1.7,0.41912,0.00019,27.36574]
[1778161608071,28.95,80559.29,1.7,0.41912,0.00019,27.36574]
[1778161608459,28.95,80559.29,1.7,0.41912,0.00019,27.36574]
[1778161609350,28.95,80564.99,1.7,0.42022,0.00019,27.38327]
[1778161609592,28.95,80564.99,1.7,0.42022,0.00019,27.38327]
[1778161609743,28.95,80564.99,1.7,0.42022,0.00019,27.38327]
[1778161609774,28.95,80569.46,1.7,0.42108,0.00019,27.39686]
[1778161609973,28.95,80569.46,1.7,0.42108,0.00019,27.39686]
[1778161610302,28.95,80569.46,1.7,0.42108,0.00019,27.39686]
[1778161610882,28.95,80581.95,1.7,0.42349,0.00019,27.43419]
[1778161610978,28.95,80581.95,1.7,0.42349,0.00019,27.43419]
[1778161613006,28.95,80577.57,1.7,0.42263,0.00019,27.42114]
[1778161613829,28.95,80577.57,1.7,0.42263,0.00019,27.42114]
[1778161613830,28.95,80577.57,1.7,0.42263,0.00019,27.42114]
[1778161613907,28.95,80577.57,1.7,0.42263,0.00019,27.42114]
[1778161615625,28.95,80576.83,1.7,0.42249,0.00019,27.41887]
[1778161615678,28.95,80576.83,1.7,0.42249,0.00019,27.41887]
[1778161616879,28.95,80575.94,1.7,0.42231,0.00019,27.41618]
[1778161616736,28.95,80565.4,1.7,0.42028,0.00019,27.38431]
[1778161616990,28.95,80565.4,1.7,0.42028,0.00019,27.38431]
[1778161617020,28.95,80565.4,1.7,0.42028,0.00019,27.38431]
[1778161617743,28.95,80561.36,1.7,0.4195,0.00019,27.37188]
[1778161618126,28.95,80561.36,1.7,0.4195,0.00019,27.37188]
[1778161618247,28.95,80561.36,1.7,0.4195,0.00019,27.37188]
[1778161618672,28.95,80561.36,1.7,0.4195,0.00019,27.37188]
[1778161618694,28.95,80561.36,1.7,0.4195,0.00019,27.37188]
[1778161618715,28.95,80561.36,1.7,0.4195,0.00019,27.37188]
[1778161618760,28.95,80561.36,1.7,0.4195,0.00019,27.37188]
[1778161618927,28.95,80561.36,1.7,0.4195,0.00019,27.37188]
[1778161618862,28.95,80553.87,1.7,0.41806,0.00019,27.34861]
[1778161619758,28.95,80546.05,1.7,0.41655,0.00019,27.32393]
[1778161621122,28.95,80546.65,1.7,0.41666,0.00019,27.32583]
[1778161621429,28.95,80546.65,1.7,0.41666,0.00019,27.32583]
[1778161621610,28.95,80546.65,1.7,0.41666,0.00019,27.32583]
[1778161621772,28.95,80527.56,1.7,0.41299,0.00019,27.26405]
[1778161622127,28.95,80527.56,1.7,0.41299,0.00019,27.26405]
[1778161622779,28.95,80515.39,1.7,0.41066,0.00019,27.2235]
[1778161623419,28.95,80515.39,1.7,0.41066,0.00019,27.2235]
[1778161623671,28.95,80515.39,1.7,0.41066,0.00019,27.2235]
[1778161623713,28.95,80515.39,1.7,0.41066,0.00019,27.2235]
[1778161623786,28.95,80508.26,1.7,0.40929,0.00019,27.1993]
[1778161624497,28.95,80508.26,1.7,0.40929,0.00019,27.1993]
[1778161625809,28.96,80505.04,1.7,0.40871,0.00019,27.1888]
[1778161625912,28.96,80515.79,1.7,0.41077,0.00019,27.22543]
[1778161626810,28.96,80524.84,1.7,0.41251,0.00019,27.25569]
[1778161627643,28.96,80524.84,1.7,0.41251,0.00019,27.25569]
[1778161627902,28.96,80524.84,1.7,0.41251,0.00019,27.25569]
[1778161629238,28.96,80514.42,1.7,0.41051,0.00019,27.22087]
[1778161629317,28.96,80514.42,1.7,0.41051,0.00019,27.22087]
[1778161634866,28.96,80515.54,1.7,0.41074,0.00019,27.22492]
[1778161635286,28.96,80515.54,1.7,0.41074,0.00019,27.22492]
[1778161635873,28.96,80523.0,1.7,0.41218,0.00019,27.24991]
[1778161638894,28.97,80536.72,1.7,0.41482,0.00019,27.29492]
[1778161639945,28.97,80536.72,1.7,0.41482,0.00019,27.29492]
[1778161639972,28.97,80536.72,1.7,0.41482,0.00019,27.29492]
[1778161640071,28.97,80543.35,1.7,0.41609,0.00019,27.31624]
[1778161640191,28.97,80543.35,1.7,0.41609,0.00019,27.31624]
[1778161640292,28.97,80543.35,1.7,0.41609,0.00019,27.31624]
[1778161640511,28.97,80543.35,1.7,0.41609,0.00019,27.31624]
[1778161641051,28.97,80543.35,1.7,0.41609,0.00019,27.31624]
[1778161640923,28.97,80563.08,1.7,0.41989,0.00019,27.378]
[1778161642043,28.97,80563.08,1.7,0.41989,0.00019,27.378]
[1778161643854,28.97,80564.26,1.7,0.42012,0.00019,27.38162]
[1778161643947,28.97,80560.43,1.7,0.41938,0.00019,27.36987]
[1778161644887,28.97,80560.43,1.7,0.41938,0.00019,27.36987]
[1778161646520,28.97,80560.5,1.7,0.41939,0.00019,27.37008]
[1778161647210,28.97,80555.97,1.7,0.41852,0.00019,27.35604]
[1778161647608,28.97,80555.97,1.7,0.41852,0.00019,27.35604]
[1778161647896,28.97,80555.97,1.7,0.41852,0.00019,27.35604]
[1778161648886,28.97,80552.97,1.7,0.41794,0.00019,27.34667]
[1778161649028,28.97,80552.97,1.7,0.41794,0.00019,27.34667]
[1778161649137,28.97,80549.77,1.7,0.41733,0.00019,27.3366]
[1778161649192,28.97,80549.77,1.7,0.41733,0.00019,27.3366]
[1778161649221,28.97,80549.77,1.7,0.41733,0.00019,27.3366]
[1778161649990,28.97,80539.4,1.7,0.41533,0.00019,27.30356]
[1778161651691,28.97,80539.32,1.7,0.41532,0.00019,27.3033]
[1778161652008,28.97,80527.95,1.7,0.41312,0.00019,27.26268]
[1778161653010,28.97,80520.67,1.7,0.41172,0.00019,27.23858]
[1778161653642,28.97,80520.67,1.7,0.41172,0.00019,27.23858]
[1778161653766,28.97,80520.67,1.7,0.41172,0.00019,27.23858]
[1778161654796,28.97,80514.03,1.7,0.41045,0.00019,27.21629]
[1778161654921,28.97,80514.03,1.7,0.41045,0.00019,27.21629]
[1778161656268,28.97,80515.74,1.7,0.41078,0.00019,27.22217]
[1778161656485,28.97,80515.74,1.7,0.41078,0.00019,27.22217]
[1778161656900,28.97,80515.74,1.7,0.41078,0.00019,27.22217]
[1778161657042,28.97,80510.44,1.7,0.40977,0.00019,27.20429]
[1778161657414,28.97,80510.44,1.7,0.40977,0.00019,27.20429]
[1778161658049,28.97,80490.02,1.7,0.40586,0.00019,27.13361]
[1778161658372,28.97,80490.02,1.7,0.40586,0.00019,27.13361]
[1778161658458,28.97,80490.02,1.7,0.40586,0.00019,27.13361]
[1778161659056,28.97,80487.79,1.7,0.40543,0.00019,27.12572]
[1778161662077,28.97,80479.82,1.7,0.40391,0.00019,27.09727]
[1778161662406,28.97,80479.82,1.7,0.40391,0.00019,27.09727]
[1778161662483,28.97,80479.82,1.7,0.40391,0.00019,27.09727]
[1778161662898,28.97,80479.82,1.7,0.40391,0.00019,27.09727]
[1778161663084,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161663428,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161663517,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161663717,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161663718,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161663745,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161663819,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161663859,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161663876,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161663950,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161663954,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161663988,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161664080,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161664149,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161664167,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161664647,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161664752,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161664773,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161664950,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161664967,28.97,80469.29,1.7,0.4019,0.00019,27.05914]
[1778161665043,28.97,80455.85,1.7,0.39933,0.00019,27.00942]
[1778161665686,28.97,80455.85,1.7,0.39933,0.00019,27.00942]
[1778161665995,28.97,80455.85,1.7,0.39933,0.00019,27.00942]
[1778161666112,28.97,80402.88,1.7,0.38927,0.00019,26.8031]
[1778161666170,28.97,80402.88,1.7,0.38927,0.00019,26.8031]
[1778161666257,28.97,80402.88,1.7,0.38927,0.00019,26.8031]
[1778161666318,28.97,80402.88,1.7,0.38927,0.00019,26.8031]
[1778161666906,28.97,80402.88,1.7,0.38927,0.00019,26.8031]
[1778161667025,28.97,80402.88,1.7,0.38927,0.00019,26.8031]
[1778161667141,28.97,80402.88,1.7,0.38927,0.00019,26.8031]
[1778161667120,28.97,80401.38,1.7,0.38899,0.00019,26.79704]
[1778161667181,28.97,80401.38,1.7,0.38899,0.00019,26.79704]
[1778161667259,28.97,80401.38,1.7,0.38899,0.00019,26.79704]
[1778161667558,28.97,80401.38,1.7,0.38899,0.00019,26.79704]
[1778161667577,28.97,80401.38,1.7,0.38899,0.00019,26.79704]
[1778161667860,28.97,80401.38,1.7,0.38899,0.00019,26.79704]
[1778161668049,28.97,80401.38,1.7,0.38899,0.00019,26.79712]
[1778161668331,28.97,80401.38,1.7,0.38899,0.00019,26.79712]
[1778161668378,28.97,80401.38,1.7,0.38899,0.00019,26.79712]
[1778161668456,28.97,80401.38,1.7,0.38899,0.00019,26.79712]
[1778161668829,28.97,80401.38,1.7,0.38899,0.00019,26.79712]
[1778161669041,28.97,80401.38,1.7,0.38899,0.00019,26.79712]
[1778161669128,28.97,80401.38,1.7,0.38899,0.00019,26.79712]
[1778161669115,28.97,80385.97,1.7,0.38607,0.00019,26.73368]
[1778161669571,28.97,80374.34,1.7,0.38387,0.00019,26.68493]
[1778161670479,28.97,80374.34,1.7,0.38387,0.00019,26.68493]
[1778161670581,28.97,80374.34,1.7,0.38387,0.00019,26.68493]
[1778161670586,28.97,80374.34,1.7,0.38387,0.00019,26.68493]
[1778161670816,28.97,80374.34,1.7,0.38387,0.00019,26.68493]
[1778161670828,28.97,80374.34,1.7,0.38387,0.00019,26.68493]
[1778161670898,28.97,80374.34,1.7,0.38387,0.00019,26.68493]
[1778161671150,28.97,80374.34,1.7,0.38387,0.00019,26.68493]
[1778161670912,28.97,80369.57,1.7,0.38296,0.00019,26.66448]
[1778161671764,28.97,80369.57,1.7,0.38296,0.00019,26.66448]
[1778161671909,28.97,80369.57,1.7,0.38296,0.00019,26.66448]
[1778161672098,28.97,80353.83,1.7,0.37999,0.00019,26.5967]
[1778161672266,28.97,80353.83,1.7,0.37999,0.00019,26.5967]
[1778161672275,28.97,80353.83,1.7,0.37999,0.00019,26.5967]
[1778161672325,28.97,80353.83,1.7,0.37999,0.00019,26.5967]
[1778161672474,28.97,80353.83,1.7,0.37999,0.00019,26.5967]
[1778161672698,28.97,80353.83,1.7,0.37999,0.00019,26.5967]
[1778161672767,28.97,80353.83,1.7,0.37999,0.00019,26.5967]
[1778161673269,28.96,80350.21,1.7,0.37929,0.00019,26.58042]
[1778161673429,28.96,80350.21,1.7,0.37929,0.00019,26.58042]
[1778161673468,28.96,80350.21,1.7,0.37929,0.00019,26.58042]
[1778161673549,28.96,80350.21,1.7,0.37929,0.00019,26.58042]
[1778161673718,28.96,80350.21,1.7,0.37929,0.00019,26.58042]
[1778161673990,28.96,80340.28,1.7,0.3774,0.00019,26.53633]
[1778161674205,28.96,80340.28,1.7,0.3774,0.00019,26.53633]
[1778161674765,28.96,80340.28,1.7,0.3774,0.00019,26.53633]
[1778161674931,28.96,80340.28,1.7,0.3774,0.00019,26.53633]
[1778161675120,28.96,80340.28,1.7,0.3774,0.00019,26.53633]
[1778161675018,28.95,80326.25,1.7,0.37476,0.00019,26.4735]
[1778161675401,28.95,80326.25,1.7,0.37476,0.00019,26.4735]
[1778161675464,28.95,80326.25,1.7,0.37476,0.00019,26.4735]
[1778161675709,28.95,80326.25,1.7,0.37476,0.00019,26.4735]
[1778161675856,28.95,80326.25,1.7,0.37476,0.00019,26.4735]
[1778161675907,28.95,80326.25,1.7,0.37476,0.00019,26.4735]
[1778161675937,28.95,80326.25,1.7,0.37476,0.00019,26.4735]
[1778161676162,28.95,80326.25,1.7,0.37476,0.00019,26.4735]
[1778161676122,28.96,80342.32,1.7,0.37779,0.00019,26.54547]
[1778161676229,28.96,80342.32,1.7,0.37779,0.00019,26.54547]
[1778161676366,28.96,80342.32,1.7,0.37779,0.00019,26.54547]
[1778161676488,28.96,80342.32,1.7,0.37779,0.00019,26.54547]
[1778161676673,28.96,80342.32,1.7,0.37779,0.00019,26.54547]
[1778161677134,28.96,80342.32,1.7,0.37779,0.00019,26.54547]
[1778161677137,28.97,80368.19,1.7,0.38272,0.00019,26.65892]
[1778161677665,28.97,80368.19,1.7,0.38272,0.00019,26.65892]
[1778161677840,28.97,80368.19,1.7,0.38272,0.00019,26.65892]
[1778161678134,28.97,80368.19,1.7,0.38272,0.00019,26.65892]
[1778161678162,28.99,80385.31,1.7,0.38602,0.00019,26.73233]
[1778161678244,28.99,80385.31,1.7,0.38602,0.00019,26.73233]
[1778161678392,28.99,80385.31,1.7,0.38602,0.00019,26.73233]
[1778161678477,28.99,80385.31,1.7,0.38602,0.00019,26.73233]
[1778161678600,28.99,80385.31,1.7,0.38602,0.00019,26.73233]
[1778161678794,28.99,80385.31,1.7,0.38602,0.00019,26.73233]
[1778161678865,28.99,80385.31,1.7,0.38602,0.00019,26.73233]
[1778161678899,28.99,80385.31,1.7,0.38602,0.00019,26.73233]
[1778161678941,28.99,80385.31,1.7,0.38602,0.00019,26.73233]
[1778161679001,28.99,80385.31,1.7,0.38602,0.00019,26.73233]
[1778161679100,29.0,80404.08,1.7,0.38961,0.00019,26.81012]
[1778161679510,29.0,80404.08,1.7,0.38961,0.00019,26.81012]
[1778161679588,29.0,80404.08,1.7,0.38961,0.00019,26.81012]
[1778161679655,29.0,80404.08,1.7,0.38961,0.00019,26.81012]
[1778161679688,29.0,80404.08,1.7,0.38961,0.00019,26.81012]
[1778161679778,29.0,80404.08,1.7,0.38961,0.00019,26.81012]
[1778161679967,29.0,80404.08,1.7,0.38961,0.00019,26.81012]
[1778161680164,29.0,80404.08,1.7,0.38961,0.00019,26.81012]
[1778161679983,29.0,80431.88,1.7,0.39488,0.00019,26.92024]
[1778161680627,29.0,80431.88,1.7,0.39488,0.00019,26.92024]
[1778161680835,29.0,80431.88,1.7,0.39488,0.00019,26.92024]
[1778161680843,29.0,80431.88,1.7,0.39488,0.00019,26.92024]
[1778161680890,29.0,80428.78,1.7,0.39429,0.00019,26.90821]
[1778161681592,29.0,80428.78,1.7,0.39429,0.00019,26.90821]
[1778161681906,29.0,80428.78,1.7,0.39429,0.00019,26.90821]
[1778161681932,29.0,80420.58,1.7,0.39274,0.00019,26.87609]
[1778161682454,29.0,80420.58,1.7,0.39274,0.00019,26.87609]
[1778161682472,29.0,80420.58,1.7,0.39274,0.00019,26.87609]
[1778161682612,29.0,80420.58,1.7,0.39274,0.00019,26.87609]
[1778161682654,29.0,80420.58,1.7,0.39274,0.00019,26.87609]
[1778161682748,29.0,80420.58,1.7,0.39274,0.00019,26.87609]
[1778161682836,29.0,80420.58,1.7,0.39274,0.00019,26.87609]
[1778161682852,29.0,80420.58,1.7,0.39274,0.00019,26.87609]
[1778161683288,29.0,80419.06,1.7,0.39245,0.00019,26.87013]
[1778161683300,29.0,80419.06,1.7,0.39245,0.00019,26.87013]
[1778161683447,29.0,80419.06,1.7,0.39245,0.00019,26.87013]
[1778161684167,29.0,80405.91,1.7,0.38996,0.00019,26.81766]
[1778161684468,29.0,80405.91,1.7,0.38996,0.00019,26.81766]
[1778161684477,29.0,80405.91,1.7,0.38996,0.00019,26.81766]
[1778161684743,29.0,80405.91,1.7,0.38996,0.00019,26.81766]
[1778161685023,29.0,80405.91,1.7,0.38996,0.00019,26.81766]
[1778161685057,29.0,80405.91,1.7,0.38996,0.00019,26.81766]
[1778161685113,29.0,80395.25,1.7,0.38795,0.00019,26.77438]
[1778161686087,29.0,80395.25,1.7,0.38795,0.00019,26.77438]
[1778161686091,29.0,80395.25,1.7,0.38795,0.00019,26.77438]
[1778161686179,29.0,80395.25,1.7,0.38795,0.00019,26.77438]
[1778161686190,29.0,80395.25,1.7,0.38795,0.00019,26.77438]
[1778161686134,29.0,80384.6,1.7,0.38593,0.00019,26.7304]
[1778161686347,29.0,80384.6,1.7,0.38593,0.00019,26.7304]
[1778161690299,29.0,80390.66,1.7,0.38709,0.00019,26.75569]
[1778161690336,29.0,80393.43,1.7,0.38761,0.00019,26.76714]
[1778161691497,29.0,80393.43,1.7,0.38761,0.00019,26.76714]
[1778161692091,29.0,80393.43,1.7,0.38761,0.00019,26.76714]
[1778161692100,29.0,80393.43,1.7,0.38761,0.00019,26.76714]
[1778161692134,29.0,80413.61,1.7,0.39144,0.00019,26.8489]
[1778161692536,29.0,80413.61,1.7,0.39144,0.00019,26.8489]
[1778161693168,29.0,80413.61,1.7,0.39144,0.00019,26.8489]
[1778161693297,29.0,80409.76,1.7,0.39071,0.00019,26.83357]
[1778161693327,29.0,80409.76,1.7,0.39071,0.00019,26.83357]
[1778161693775,29.0,80409.76,1.7,0.39071,0.00019,26.83357]
[1778161693780,29.0,80409.76,1.7,0.39071,0.00019,26.83357]
[1778161694180,29.0,80409.76,1.7,0.39071,0.00019,26.83357]
[1778161695833,29.0,80409.16,1.7,0.3906,0.00019,26.83128]
[1778161696461,29.01,80406.52,1.7,0.39011,0.00019,26.82073]
[1778161696799,29.01,80406.52,1.7,0.39011,0.00019,26.82073]
[1778161697052,29.01,80406.52,1.7,0.39011,0.00019,26.82073]
[1778161697314,29.01,80401.73,1.7,0.38921,0.00019,26.80146]
[1778161697651,29.01,80410.73,1.7,0.39091,0.00019,26.8377]
[1778161698497,29.01,80410.73,1.7,0.39091,0.00019,26.8377]
[1778161698783,29.01,80410.73,1.7,0.39091,0.00019,26.8377]
[1778161698883,29.01,80422.89,1.7,0.39322,0.00019,26.88602]
[1778161702529,29.01,80414.65,1.7,0.39167,0.00019,26.8536]
[1778161703260,29.01,80414.65,1.7,0.39167,0.00019,26.8536]
[1778161704499,29.01,80418.68,1.7,0.39243,0.00019,26.86962]
[1778161706127,29.01,80417.32,1.7,0.39218,0.00019,26.86428]
[1778161706888,29.01,80417.07,1.7,0.39213,0.00019,26.86333]
[1778161706983,29.01,80417.07,1.7,0.39213,0.00019,26.86333]
[1778161707035,29.01,80417.07,1.7,0.39213,0.00019,26.86333]
[1778161707038,29.01,80417.07,1.7,0.39213,0.00019,26.86333]
[1778161707049,29.01,80417.07,1.7,0.39213,0.00019,26.86333]
[1778161707066,29.01,80398.96,1.7,0.38871,0.00019,26.79068]
[1778161707227,29.01,80398.96,1.7,0.38871,0.00019,26.79068]
[1778161707755,29.01,80382.73,1.7,0.38564,0.00019,26.72384]
[1778161710115,29.01,80379.73,1.7,0.38507,0.00019,26.71124]
[1778161710170,29.01,80379.73,1.7,0.38507,0.00019,26.71124]
[1778161710202,29.01,80379.73,1.7,0.38507,0.00019,26.71124]
[1778161710211,29.01,80379.73,1.7,0.38507,0.00019,26.71124]
[1778161710898,29.01,80381.73,1.7,0.38544,0.00019,26.71952]
[1778161710959,29.01,80381.73,1.7,0.38544,0.00019,26.71952]
[1778161710985,29.01,80392.3,1.7,0.38744,0.00019,26.76341]
[1778161711944,29.01,80392.3,1.7,0.38744,0.00019,26.76341]
[1778161712021,29.01,80392.3,1.7,0.38744,0.00019,26.76341]
[1778161712116,29.01,80411.4,1.7,0.39105,0.00019,26.83723]
[1778161712326,29.01,80411.4,1.7,0.39105,0.00019,26.83723]
[1778161712957,29.01,80411.4,1.7,0.39105,0.00019,26.83723]
[1778161714011,29.01,80402.43,1.7,0.38936,0.00019,26.80128]
[1778161715526,29.02,80410.23,1.7,0.39084,0.00019,26.83282]
[1778161717748,29.02,80408.57,1.7,0.39053,0.00019,26.82624]
[1778161721600,29.02,80417.1,1.7,0.39216,0.00019,26.86045]
[1778161722593,29.02,80422.76,1.7,0.39323,0.00019,26.88279]
[1778161723620,29.02,80425.88,1.7,0.39382,0.00019,26.89503]
[1778161726281,29.02,80428.3,1.7,0.39428,0.00019,26.90451]
[1778161727209,29.02,80428.3,1.7,0.39428,0.00019,26.90451]
[1778161728122,29.02,80431.46,1.7,0.39488,0.00019,26.91679]
[1778161728617,29.02,80413.06,1.7,0.3914,0.00019,26.84454]
[1778161730631,29.02,80409.34,1.7,0.3907,0.00019,26.82978]
[1778161731526,29.02,80409.34,1.7,0.3907,0.00019,26.82978]
[1778161731581,29.02,80409.34,1.7,0.3907,0.00019,26.82978]
[1778161731989,29.02,80409.34,1.7,0.3907,0.00019,26.82978]
[1778161736674,29.03,80417.29,1.7,0.39222,0.00019,26.86181]
[1778161738597,29.03,80420.63,1.7,0.39286,0.00019,26.87502]
[1778161738761,29.03,80420.63,1.7,0.39286,0.00019,26.87502]
[1778161738832,29.03,80427.62,1.7,0.39418,0.00019,26.90241]
[1778161740624,29.03,80429.7,1.7,0.39458,0.00019,26.9105]
[1778161740780,29.03,80429.7,1.7,0.39458,0.00019,26.9105]
[1778161741069,29.03,80429.7,1.7,0.39458,0.00019,26.9105]
[1778161741710,29.03,80421.04,1.7,0.39294,0.00019,26.87669]
[1778161745998,29.03,80422.93,1.7,0.3933,0.00019,26.88418]
[1778161746027,29.03,80415.27,1.7,0.39185,0.00019,26.854]
[1778161747300,29.03,80415.27,1.7,0.39185,0.00019,26.854]
[1778161747516,29.03,80415.42,1.7,0.39188,0.00019,26.85464]
[1778161747545,29.03,80415.42,1.7,0.39188,0.00019,26.85464]
[1778161747636,29.03,80415.42,1.7,0.39188,0.00019,26.85464]
[1778161747840,29.03,80415.42,1.7,0.39188,0.00019,26.85464]
[1778161747939,29.03,80415.42,1.7,0.39188,0.00019,26.85464]
[1778161747985,29.03,80415.42,1.7,0.39188,0.00019,26.85464]
[1778161748116,29.03,80415.42,1.7,0.39188,0.00019,26.85464]
[1778161748209,29.03,80415.42,1.7,0.39188,0.00019,26.85464]
[1778161748238,29.03,80386.87,1.7,0.38649,0.00019,26.73904]
[1778161748364,29.03,80386.87,1.7,0.38649,0.00019,26.73904]
[1778161748514,29.03,80386.87,1.7,0.38649,0.00019,26.73904]
[1778161748574,29.03,80386.87,1.7,0.38649,0.00019,26.73904]
[1778161748878,29.03,80386.87,1.7,0.38649,0.00019,26.73904]
[1778161749085,29.03,80386.87,1.7,0.38649,0.00019,26.73904]
[1778161749175,29.03,80386.87,1.7,0.38649,0.00019,26.73904]
[1778161749191,29.03,80386.87,1.7,0.38649,0.00019,26.73904]
[1778161749212,29.03,80356.49,1.7,0.38077,0.00019,26.61067]
[1778161749465,29.03,80356.49,1.7,0.38077,0.00019,26.61067]
[1778161749507,29.03,80356.49,1.7,0.38077,0.00019,26.61067]
[1778161749663,29.03,80356.49,1.7,0.38077,0.00019,26.61067]
[1778161749933,29.03,80356.49,1.7,0.38077,0.00019,26.61067]
[1778161750260,29.03,80356.49,1.7,0.38077,0.00019,26.61067]
[1778161750268,29.03,80356.49,1.7,0.38077,0.00019,26.61067]
[1778161750019,29.03,80356.17,1.7,0.3807,0.00019,26.60922]
[1778161752089,29.03,80359.21,1.7,0.38127,0.00019,26.62224]
[1778161752713,29.03,80363.49,1.7,0.38207,0.00019,26.64051]
[1778161752850,29.03,80363.49,1.7,0.38207,0.00019,26.64051]
[1778161753423,29.03,80365.41,1.7,0.38243,0.00019,26.64862]
[1778161754231,29.03,80365.41,1.7,0.38243,0.00019,26.64862]
[1778161754835,29.03,80362.32,1.7,0.38184,0.00019,26.63533]
[1778161754843,29.03,80362.32,1.7,0.38184,0.00019,26.63533]
[1778161756120,29.02,80348.6,1.7,0.37922,0.00019,26.5751]
[1778161759958,29.02,80347.13,1.7,0.37894,0.00019,26.56852]
[1778161760852,29.02,80350.96,1.7,0.37966,0.00019,26.58518]
[1778161760924,29.02,80350.96,1.7,0.37966,0.00019,26.58518]
[1778161760968,29.02,80350.96,1.7,0.37966,0.00019,26.58518]
[1778161761032,29.01,80359.34,1.7,0.38121,0.00019,26.6209]
[1778161761385,29.01,80359.34,1.7,0.38121,0.00019,26.6209]
[1778161761415,29.01,80359.34,1.7,0.38121,0.00019,26.6209]
[1778161761464,29.01,80359.34,1.7,0.38121,0.00019,26.6209]
[1778161761570,29.01,80359.34,1.7,0.38121,0.00019,26.6209]
[1778161762270,29.01,80352.1,1.7,0.37984,0.00019,26.58952]
[1778161762437,29.01,80352.1,1.7,0.37984,0.00019,26.58952]
[1778161762466,29.01,80352.1,1.7,0.37984,0.00019,26.58952]
[1778161762519,29.01,80352.1,1.7,0.37984,0.00019,26.58952]
[1778161762676,29.01,80352.1,1.7,0.37984,0.00019,26.58952]
[1778161762973,29.01,80352.1,1.7,0.37984,0.00019,26.58952]
[1778161763286,29.01,80352.1,1.7,0.37984,0.00019,26.58952]
[1778161763289,29.0,80368.1,1.7,0.38283,0.00019,26.65777]
[1778161763827,29.0,80368.1,1.7,0.38283,0.00019,26.65777]
[1778161764324,29.0,80370.26,1.7,0.38323,0.00019,26.66698]
[1778161764828,29.0,80370.26,1.7,0.38323,0.00019,26.66698]
[1778161764836,29.0,80370.26,1.7,0.38323,0.00019,26.66698]
[1778161764861,29.0,80370.26,1.7,0.38323,0.00019,26.66698]
[1778161768035,29.0,80371.2,1.7,0.38341,0.00019,26.67102]
[1778161768060,29.0,80371.2,1.7,0.38341,0.00019,26.67102]
[1778161768104,29.0,80371.2,1.7,0.38341,0.00019,26.67102]
[1778161768156,29.0,80371.2,1.7,0.38341,0.00019,26.67102]
[1778161768157,29.0,80371.2,1.7,0.38341,0.00019,26.67102]
[1778161768215,29.0,80371.2,1.7,0.38341,0.00019,26.67102]
[1778161768290,29.0,80371.2,1.7,0.38341,0.00019,26.67102]
[1778161768274,29.0,80373.25,1.7,0.3838,0.00019,26.67972]
[1778161768483,29.0,80373.25,1.7,0.3838,0.00019,26.67972]
[1778161768496,29.0,80373.25,1.7,0.3838,0.00019,26.67972]
[1778161768939,29.0,80373.25,1.7,0.3838,0.00019,26.67972]
[1778161769132,29.0,80373.25,1.7,0.3838,0.00019,26.67972]
[1778161769176,29.0,80373.25,1.7,0.3838,0.00019,26.67972]
[1778161769279,29.0,80373.25,1.7,0.3838,0.00019,26.67972]
[1778161769306,29.0,80373.25,1.7,0.3838,0.00019,26.67972]
[1778161769226,29.0,80341.26,1.7,0.37778,0.00019,26.54152]
[1778161769353,29.0,80341.26,1.7,0.37778,0.00019,26.54152]
[1778161769554,29.0,80341.26,1.7,0.37778,0.00019,26.54152]
[1778161769605,29.0,80341.26,1.7,0.37778,0.00019,26.54152]
[1778161770026,29.0,80324.4,1.7,0.37462,0.00019,26.46631]
[1778161770932,29.0,80324.4,1.7,0.37462,0.00019,26.46631]
[1778161771221,29.0,80324.4,1.7,0.37462,0.00019,26.46631]
[1778161771237,29.0,80313.92,1.7,0.37265,0.00019,26.41525]
[1778161772480,29.01,80311.01,1.7,0.37213,0.00019,26.40245]
[1778161772570,29.01,80311.01,1.7,0.37213,0.00019,26.40245]
[1778161772998,29.01,80311.01,1.7,0.37213,0.00019,26.40245]
[1778161773232,29.02,80298.41,1.7,0.36981,0.00019,26.34489]
[1778161773526,29.02,80298.41,1.7,0.36981,0.00019,26.34489]
[1778161773669,29.02,80298.41,1.7,0.36981,0.00019,26.34489]
[1778161773971,29.02,80298.41,1.7,0.36981,0.00019,26.34489]
[1778161776762,29.04,80294.74,1.7,0.36926,0.00019,26.33099]
[1778161776792,29.04,80294.74,1.7,0.36926,0.00019,26.33099]
[1778161776849,29.04,80294.74,1.7,0.36926,0.00019,26.33099]
[1778161777021,29.04,80294.74,1.7,0.36926,0.00019,26.33099]
[1778161777312,29.04,80294.74,1.7,0.36926,0.00019,26.33099]
[1778161777150,29.05,80302.21,1.7,0.3707,0.00019,26.36671]
[1778161777553,29.05,80302.21,1.7,0.3707,0.00019,26.36671]
[1778161778107,29.05,80302.21,1.7,0.3707,0.00019,26.36671]
[1778161778197,29.06,80315.01,1.7,0.37312,0.00019,26.42614]
[1778161778346,29.06,80315.01,1.7,0.37312,0.00019,26.42614]
[1778161778581,29.06,80315.01,1.7,0.37312,0.00019,26.42614]
[1778161778600,29.06,80315.01,1.7,0.37312,0.00019,26.42614]
[1778161778741,29.06,80315.01,1.7,0.37312,0.00019,26.42614]
[1778161778837,29.06,80315.01,1.7,0.37312,0.00019,26.42614]
[1778161779060,29.06,80315.01,1.7,0.37312,0.00019,26.42614]
[1778161780020,29.07,80321.44,1.7,0.37433,0.00019,26.4556]
[1778161780588,29.07,80321.98,1.7,0.37443,0.00019,26.45805]
[1778161781163,29.07,80321.98,1.7,0.37443,0.00019,26.45805]
[1778161783569,29.07,80319.84,1.7,0.37405,0.00019,26.44868]
[1778161783605,29.07,80319.84,1.7,0.37405,0.00019,26.44868]
[1778161783803,29.07,80319.84,1.7,0.37405,0.00019,26.44868]
[1778161784026,29.07,80328.44,1.7,0.37565,0.00019,26.48732]
[1778161785334,29.07,80328.44,1.7,0.37565,0.00019,26.48732]
[1778161785028,29.07,80337.88,1.7,0.37742,0.00019,26.52922]
[1778161785462,29.07,80337.88,1.7,0.37742,0.00019,26.52922]
[1778161786184,29.07,80337.88,1.7,0.37742,0.00019,26.52922]
[1778161791891,29.07,80342.13,1.7,0.37821,0.00019,26.54771]
[1778161791904,29.07,80342.13,1.7,0.37821,0.00019,26.54771]
[1778161792219,29.07,80342.13,1.7,0.37821,0.00019,26.54771]
[1778161792294,29.07,80342.13,1.7,0.37821,0.00019,26.54771]
[1778161793238,29.07,80337.94,1.7,0.37742,0.00019,26.52924]
[1778161793287,29.07,80328.55,1.7,0.37566,0.00019,26.48753]
[1778161794598,29.07,80322.9,1.7,0.37461,0.00019,26.46221]
[1778161800137,29.07,80324.15,1.7,0.37485,0.00019,26.46794]
[1778161803129,29.07,80321.43,1.7,0.37434,0.00019,26.45571]
[1778161803204,29.07,80321.43,1.7,0.37434,0.00019,26.45571]
[1778161803454,29.07,80326.78,1.7,0.37534,0.00019,26.47974]
[1778161803623,29.07,80326.78,1.7,0.37534,0.00019,26.47974]
[1778161804167,29.07,80339.69,1.7,0.37775,0.00019,26.53704]
[1778161805261,29.07,80339.69,1.7,0.37775,0.00019,26.53704]
[1778161807041,29.07,80345.25,1.7,0.37879,0.00019,26.56134]
[1778161807449,29.07,80343.29,1.7,0.37842,0.00019,26.55271]
[1778161807967,29.07,80343.29,1.7,0.37842,0.00019,26.55271]
[1778161808024,29.07,80343.29,1.7,0.37842,0.00019,26.55271]
[1778161808138,29.07,80343.29,1.7,0.37842,0.00019,26.55271]
[1778161808216,29.07,80343.29,1.7,0.37842,0.00019,26.55271]
[1778161808266,29.06,80330.21,1.7,0.37597,0.00019,26.49486]
[1778161810226,29.06,80336.46,1.7,0.37714,0.00019,26.52259]
[1778161810228,29.06,80336.46,1.7,0.37714,0.00019,26.52259]
[1778161810604,29.06,80338.85,1.7,0.37758,0.00019,26.53311]
[1778161811543,29.06,80340.14,1.7,0.37782,0.00019,26.53875]
[1778161813456,29.06,80330.5,1.7,0.37602,0.00019,26.49601]
[1778161815177,29.06,80327.49,1.7,0.37545,0.00019,26.48255]
[1778161815241,29.06,80327.49,1.7,0.37545,0.00019,26.48255]
[1778161815377,29.06,80327.49,1.7,0.37545,0.00019,26.48255]
[1778161815244,29.06,80338.9,1.7,0.37759,0.00019,26.53321]
[1778161815661,29.06,80338.9,1.7,0.37759,0.00019,26.53321]
[1778161816058,29.06,80338.9,1.7,0.37759,0.00019,26.53321]
[1778161816251,29.06,80346.16,1.7,0.37895,0.00019,26.56502]
[1778161819327,29.06,80345.26,1.7,0.37877,0.00019,26.56098]
[1778161819750,29.06,80345.3,1.7,0.37878,0.00019,26.56111]
[1778161820878,29.06,80341.21,1.7,0.37801,0.00019,26.54313]
[1778161821603,29.06,80341.4,1.7,0.37804,0.00019,26.54393]
[1778161821791,29.06,80341.4,1.7,0.37804,0.00019,26.54393]
[1778161821901,29.06,80341.4,1.7,0.37804,0.00019,26.54393]
[1778161822055,29.06,80341.4,1.7,0.37804,0.00019,26.54393]
[1778161822091,29.06,80341.4,1.7,0.37804,0.00019,26.54393]
[1778161822180,29.06,80341.4,1.7,0.37804,0.00019,26.54393]
[1778161822294,29.06,80327.5,1.7,0.37544,0.00019,26.48226]
[1778161822973,29.06,80327.5,1.7,0.37544,0.00019,26.48226]
[1778161823302,29.06,80315.42,1.7,0.37318,0.00019,26.4278]
[1778161824310,29.06,80320.27,1.7,0.37409,0.00019,26.44979]
[1778161825266,29.06,80320.27,1.7,0.37409,0.00019,26.44979]
[1778161825349,29.06,80320.27,1.7,0.37409,0.00019,26.44979]
[1778161825995,29.06,80316.3,1.7,0.37335,0.00019,26.43184]
[1778161826757,29.06,80310.37,1.7,0.37224,0.00019,26.40483]
[1778161828818,29.07,80301.13,1.7,0.37057,0.00019,26.36357]
[1778161831206,29.08,80309.92,1.7,0.37224,0.00019,26.4047]
[1778161831509,29.08,80302.96,1.7,0.37096,0.00019,26.36965]
[1778161831879,29.08,80302.96,1.7,0.37096,0.00019,26.36965]
[1778161834380,29.1,80320.63,1.7,0.3743,0.00019,26.45133]
[1778161836799,29.1,80316.09,1.7,0.37346,0.00019,26.43083]
[1778161839958,29.1,80317.07,1.7,0.37364,0.00019,26.43529]
[1778161839970,29.1,80317.07,1.7,0.37364,0.00019,26.43529]
[1778161840128,29.1,80317.07,1.7,0.37364,0.00019,26.43529]
[1778161840424,29.1,80332.39,1.7,0.3765,0.00019,26.50392]
[1778161842417,29.1,80336.9,1.7,0.37734,0.00019,26.52384]
[1778161843772,29.1,80334.66,1.7,0.37692,0.00019,26.51389]
[1778161844321,29.1,80334.66,1.7,0.37692,0.00019,26.51389]
[1778161844431,29.09,80335.3,1.7,0.37704,0.00019,26.51663]
[1778161844445,29.09,80335.3,1.7,0.37704,0.00019,26.51663]
[1778161845217,29.09,80335.3,1.7,0.37704,0.00019,26.51663]
[1778161845349,29.09,80316.18,1.7,0.37347,0.00019,26.43108]
[1778161845701,29.09,80303.12,1.7,0.37103,0.00019,26.37144]
[1778161848497,29.1,80304.34,1.7,0.37127,0.00019,26.37719]
[1778161854226,29.1,80302.02,1.7,0.37084,0.00019,26.36663]
[1778161855495,29.1,80307.84,1.7,0.37193,0.00019,26.39349]
[1778161856660,29.1,80310.39,1.7,0.3724,0.00019,26.40517]
[1778161857404,29.1,80310.39,1.7,0.3724,0.00019,26.40517]
[1778161857662,29.1,80311.36,1.7,0.37258,0.00019,26.40959]
[1778161859958,29.1,80316.03,1.7,0.37346,0.00019,26.43084]
[1778161860023,29.1,80326.24,1.7,0.37536,0.00019,26.47677]
[1778161862190,29.1,80331.67,1.7,0.37638,0.00019,26.50096]
[1778161862320,29.1,80331.67,1.7,0.37638,0.00019,26.50096]
[1778161863301,29.1,80309.1,1.7,0.37216,0.00019,26.39926]
[1778161867122,29.1,80312.04,1.7,0.37272,0.00019,26.41278]
[1778161868674,29.1,80319.87,1.7,0.37418,0.00019,26.44824]
[1778161869893,29.1,80321.51,1.7,0.37448,0.00019,26.45562]
[1778161871950,29.1,80318.4,1.7,0.3739,0.00019,26.44157]
[1778161873034,29.1,80317.71,1.7,0.37377,0.00019,26.43845]
[1778161875914,29.1,80321.33,1.7,0.37445,0.00019,26.45475]
[1778161878909,29.1,80319.75,1.7,0.37415,0.00019,26.4476]
[1778161878910,29.1,80319.75,1.7,0.37415,0.00019,26.4476]
[1778161878932,29.1,80319.75,1.7,0.37415,0.00019,26.4476]
[1778161879097,29.1,80319.75,1.7,0.37415,0.00019,26.4476]
[1778161879256,29.1,80319.75,1.7,0.37415,0.00019,26.4476]
[1778161879366,29.1,80319.75,1.7,0.37415,0.00019,26.4476]
[1778161879529,29.1,80319.75,1.7,0.37415,0.00019,26.4476]
[1778161879580,29.1,80319.75,1.7,0.37415,0.00019,26.4476]
[1778161879649,29.1,80319.75,1.7,0.37415,0.00019,26.4476]
[1778161879780,29.1,80321.14,1.7,0.37441,0.00019,26.45384]
[1778161879827,29.1,80321.14,1.7,0.37441,0.00019,26.45384]
[1778161879863,29.1,80321.14,1.7,0.37441,0.00019,26.45384]
[1778161879977,29.1,80321.14,1.7,0.37441,0.00019,26.45384]
[1778161880223,29.1,80276.39,1.7,0.36608,0.00019,26.2468]
[1778161880899,29.1,80276.39,1.7,0.36608,0.00019,26.2468]
[1778161881299,29.1,80276.39,1.7,0.36608,0.00019,26.2468]
[1778161881376,29.1,80276.39,1.7,0.36608,0.00019,26.2468]
[1778161881459,29.1,80276.39,1.7,0.36608,0.00019,26.2468]
[1778161881406,29.08,80261.96,1.7,0.36332,0.00019,26.17533]
[1778161881707,29.08,80261.96,1.7,0.36332,0.00019,26.17533]
[1778161882196,29.08,80261.96,1.7,0.36332,0.00019,26.17533]
[1778161883940,29.06,80265.5,1.7,0.3639,0.00019,26.19062]
[1778161884269,29.06,80265.5,1.7,0.3639,0.00019,26.19062]
[1778161884289,29.06,80269.73,1.7,0.36468,0.00019,26.21093]
[1778161884845,29.06,80269.73,1.7,0.36468,0.00019,26.21093]
[1778161885314,29.06,80269.73,1.7,0.36468,0.00019,26.21093]
[1778161885335,29.08,80276.13,1.7,0.36593,0.00019,26.24312]
[1778161885780,29.08,80276.13,1.7,0.36593,0.00019,26.24312]
[1778161886053,29.08,80276.13,1.7,0.36593,0.00019,26.24312]
[1778161886134,29.08,80276.13,1.7,0.36593,0.00019,26.24312]
[1778161886342,29.08,80276.13,1.7,0.36593,0.00019,26.24312]
[1778161886432,29.08,80281.32,1.7,0.36692,0.00019,26.26834]
[1778161886762,29.08,80281.32,1.7,0.36692,0.00019,26.26834]
[1778161886790,29.08,80281.32,1.7,0.36692,0.00019,26.26834]
[1778161886825,29.08,80281.32,1.7,0.36692,0.00019,26.26834]
[1778161886904,29.06,80273.23,1.7,0.36533,0.00019,26.22761]
[1778161887706,29.06,80273.23,1.7,0.36533,0.00019,26.22761]
[1778161888320,29.08,80280.83,1.7,0.3668,0.00019,26.26526]
[1778161888491,29.08,80280.83,1.7,0.3668,0.00019,26.26526]
[1778161888777,29.07,80278.61,1.7,0.36637,0.00019,26.25423]
[1778161895828,29.06,80285.74,1.7,0.36761,0.00019,26.2828]
[1778161897611,29.06,80288.82,1.7,0.36818,0.00019,26.29726]
[1778161897874,29.06,80288.82,1.7,0.36818,0.00019,26.29726]
[1778161898242,29.06,80288.82,1.7,0.36818,0.00019,26.29726]
[1778161898268,29.06,80306.74,1.7,0.37152,0.00019,26.38046]
[1778161899436,29.06,80306.74,1.7,0.37152,0.00019,26.38046]
[1778161899574,29.06,80322.56,1.7,0.37447,0.00019,26.45242]
[1778161899667,29.06,80322.56,1.7,0.37447,0.00019,26.45242]
[1778161899713,29.06,80322.56,1.7,0.37447,0.00019,26.45242]
[1778161899826,29.06,80322.56,1.7,0.37447,0.00019,26.45242]
[1778161899861,29.06,80322.56,1.7,0.37447,0.00019,26.45242]
[1778161899915,29.06,80322.56,1.7,0.37447,0.00019,26.45242]
[1778161899970,29.06,80322.56,1.7,0.37447,0.00019,26.45242]
[1778161900381,29.06,80322.56,1.7,0.37447,0.00019,26.45242]
[1778161900459,29.06,80322.56,1.7,0.37447,0.00019,26.45242]
[1778161900490,29.06,80322.56,1.7,0.37447,0.00019,26.45242]
[1778161900426,29.06,80340.94,1.7,0.37791,0.00019,26.53427]
[1778161900663,29.06,80340.94,1.7,0.37791,0.00019,26.53427]
[1778161900678,29.06,80340.94,1.7,0.37791,0.00019,26.53427]
[1778161900916,29.06,80340.94,1.7,0.37791,0.00019,26.53427]
[1778161900939,29.06,80350.0,1.7,0.37961,0.00019,26.57388]
[1778161901556,29.06,80350.0,1.7,0.37961,0.00019,26.57388]
[1778161901615,29.06,80350.0,1.7,0.37961,0.00019,26.57388]
[1778161901795,29.06,80350.0,1.7,0.37961,0.00019,26.57388]
[1778161901800,29.06,80350.0,1.7,0.37961,0.00019,26.57388]
[1778161901814,29.06,80350.0,1.7,0.37961,0.00019,26.57388]
[1778161901935,29.06,80350.0,1.7,0.37961,0.00019,26.57388]
[1778161902239,29.06,80350.0,1.7,0.37961,0.00019,26.57388]
[1778161902318,29.06,80350.0,1.7,0.37961,0.00019,26.57388]
[1778161902496,29.06,80350.0,1.7,0.37961,0.00019,26.57388]
[1778161902378,29.06,80359.03,1.7,0.3813,0.00019,26.61276]
[1778161902534,29.06,80359.03,1.7,0.3813,0.00019,26.61276]
[1778161902607,29.06,80359.03,1.7,0.3813,0.00019,26.61276]
[1778161903143,29.06,80359.03,1.7,0.3813,0.00019,26.61276]
[1778161903237,29.06,80359.03,1.7,0.3813,0.00019,26.61276]
[1778161903248,29.06,80359.03,1.7,0.3813,0.00019,26.61276]
[1778161903285,29.06,80359.03,1.7,0.3813,0.00019,26.61276]
[1778161903458,29.06,80359.03,1.7,0.3813,0.00019,26.61276]
[1778161903692,29.06,80365.92,1.7,0.3826,0.00019,26.64222]
[1778161903751,29.06,80365.92,1.7,0.3826,0.00019,26.64222]
[1778161903917,29.06,80365.92,1.7,0.3826,0.00019,26.64222]
[1778161904278,29.06,80365.92,1.7,0.3826,0.00019,26.64222]
[1778161904312,29.06,80353.85,1.7,0.38033,0.00019,26.59041]
[1778161905137,29.06,80346.34,1.7,0.37891,0.00019,26.55768]
[1778161907507,29.05,80346.97,1.7,0.37903,0.00019,26.56029]
[1778161907837,29.05,80346.97,1.7,0.37903,0.00019,26.56029]
[1778161909276,29.05,80349.5,1.7,0.3795,0.00019,26.57125]
[1778161909458,29.05,80349.5,1.7,0.3795,0.00019,26.57125]
[1778161909805,29.05,80355.12,1.7,0.38055,0.00019,26.59553]
[1778161910774,29.05,80356.34,1.7,0.38077,0.00019,26.60071]
[1778161912368,29.05,80357.88,1.7,0.38106,0.00019,26.60725]
[1778161912405,29.05,80357.88,1.7,0.38106,0.00019,26.60725]
[1778161912449,29.05,80357.88,1.7,0.38106,0.00019,26.60725]
[1778161914683,29.05,80346.16,1.7,0.37885,0.00019,26.55616]
[1778161914917,29.05,80346.16,1.7,0.37885,0.00019,26.55616]
[1778161914961,29.05,80346.16,1.7,0.37885,0.00019,26.55616]
[1778161915020,29.05,80346.16,1.7,0.37885,0.00019,26.55616]
[1778161915416,29.05,80346.16,1.7,0.37885,0.00019,26.55616]
[1778161918360,29.05,80339.42,1.7,0.37757,0.00019,26.5264]
[1778161918466,29.05,80339.42,1.7,0.37757,0.00019,26.5264]
[1778161918610,29.04,80337.53,1.7,0.37722,0.00019,26.51801]
[1778161920374,29.04,80331.31,1.7,0.37605,0.00019,26.49037]
[1778161920629,29.04,80324.98,1.7,0.37487,0.00019,26.46202]
[1778161921023,29.04,80314.19,1.7,0.37285,0.00019,26.4132]
[1778161924266,29.05,80313.76,1.7,0.37277,0.00019,26.41131]
[1778161924331,29.05,80313.76,1.7,0.37277,0.00019,26.41131]
[1778161924441,29.05,80313.76,1.7,0.37277,0.00019,26.41131]
[1778161924404,29.05,80323.87,1.7,0.37466,0.00019,26.45712]
[1778161925206,29.05,80323.87,1.7,0.37466,0.00019,26.45712]
[1778161925264,29.05,80323.87,1.7,0.37466,0.00019,26.45712]
[1778161925333,29.05,80323.87,1.7,0.37466,0.00019,26.45712]
[1778161925348,29.05,80338.4,1.7,0.37738,0.00019,26.5219]
[1778161926480,29.05,80338.4,1.7,0.37738,0.00019,26.5219]
[1778161927556,29.04,80343.04,1.7,0.37825,0.00019,26.54224]
[1778161927789,29.04,80343.04,1.7,0.37825,0.00019,26.54224]
[1778161927995,29.04,80343.04,1.7,0.37825,0.00019,26.54224]
[1778161928621,29.04,80348.84,1.7,0.37933,0.00019,26.56755]
[1778161928817,29.04,80348.84,1.7,0.37933,0.00019,26.56755]
[1778161929458,29.04,80348.84,1.7,0.37933,0.00019,26.56755]
[1778161929086,29.04,80358.07,1.7,0.38107,0.00019,26.60744]
[1778161930239,29.04,80358.07,1.7,0.38107,0.00019,26.60744]
[1778161930379,29.04,80358.07,1.7,0.38107,0.00019,26.60744]
[1778161930533,29.04,80361.63,1.7,0.38173,0.00019,26.62264]
[1778161931224,29.04,80369.22,1.7,0.38315,0.00019,26.65488]
[1778161931901,29.04,80369.22,1.7,0.38315,0.00019,26.65488]
[1778161931909,29.04,80369.22,1.7,0.38315,0.00019,26.65488]
[1778161932037,29.04,80369.22,1.7,0.38315,0.00019,26.65488]
[1778161932044,29.04,80369.22,1.7,0.38315,0.00019,26.65488]
[1778161932049,29.04,80369.22,1.7,0.38315,0.00019,26.65488]
[1778161932170,29.04,80369.22,1.7,0.38315,0.00019,26.65488]
[1778161932987,29.04,80372.4,1.7,0.38375,0.00019,26.66826]
[1778161933841,29.04,80378.45,1.7,0.38489,0.00019,26.6937]
[1778161933879,29.04,80378.45,1.7,0.38489,0.00019,26.6937]
[1778161934387,29.04,80378.45,1.7,0.38489,0.00019,26.6937]
[1778161934404,29.04,80387.46,1.7,0.38659,0.00019,26.73116]
[1778161934775,29.04,80387.46,1.7,0.38659,0.00019,26.73116]
[1778161934846,29.04,80387.46,1.7,0.38659,0.00019,26.73116]
[1778161935054,29.04,80387.46,1.7,0.38659,0.00019,26.73116]
[1778161935130,29.04,80398.98,1.7,0.38876,0.00019,26.77833]
[1778161937521,29.04,80407.31,1.7,0.39034,0.00019,26.8121]
[1778161939570,29.04,80415.14,1.7,0.39183,0.00019,26.84342]
[1778161941010,29.04,80411.15,1.7,0.39108,0.00019,26.82758]
[1778161941164,29.04,80411.15,1.7,0.39108,0.00019,26.82758]
[1778161941237,29.04,80411.15,1.7,0.39108,0.00019,26.82758]
[1778161941367,29.04,80411.15,1.7,0.39108,0.00019,26.82758]
[1778161941498,29.04,80400.16,1.7,0.389,0.00019,26.78342]
[1778161942203,29.04,80400.16,1.7,0.389,0.00019,26.78342]
[1778161942304,29.04,80389.02,1.7,0.3869,0.00019,26.73789]
[1778161942940,29.04,80389.02,1.7,0.3869,0.00019,26.73789]
[1778161943300,29.04,80389.02,1.7,0.3869,0.00019,26.73789]
[1778161943463,29.04,80389.02,1.7,0.3869,0.00019,26.73789]
[1778161943854,29.04,80391.08,1.7,0.38729,0.00019,26.74643]
[1778161944198,29.04,80401.65,1.7,0.38928,0.00019,26.78949]
[1778161945511,29.04,80401.65,1.7,0.38928,0.00019,26.78949]
[1778161945205,29.05,80412.52,1.7,0.39134,0.00019,26.83318]
[1778161946212,29.05,80420.36,1.7,0.39283,0.00019,26.86424]
[1778161947102,29.05,80420.36,1.7,0.39283,0.00019,26.86424]
[1778161948002,29.05,80423.46,1.7,0.39342,0.00019,26.87643]
[1778161948869,29.05,80422.85,1.7,0.3933,0.00019,26.87406]
[1778161949048,29.05,80422.85,1.7,0.3933,0.00019,26.87406]
[1778161949440,29.05,80422.85,1.7,0.3933,0.00019,26.87406]
[1778161949500,29.05,80422.85,1.7,0.3933,0.00019,26.87406]
[1778161949740,29.05,80424.97,1.7,0.39371,0.00019,26.88237]
[1778161949766,29.05,80424.97,1.7,0.39371,0.00019,26.88237]
[1778161950240,29.05,80435.88,1.7,0.39578,0.00019,26.92463]
[1778161953928,29.05,80439.72,1.7,0.39649,0.00019,26.93565]
[1778161959303,29.04,80445.09,1.7,0.3975,0.00019,26.95595]
[1778161961941,29.04,80445.31,1.7,0.39754,0.00019,26.95673]
[1778161961985,29.04,80445.31,1.7,0.39754,0.00019,26.95673]
[1778161962055,29.04,80445.31,1.7,0.39754,0.00019,26.95673]
[1778161962069,29.04,80445.31,1.7,0.39754,0.00019,26.95673]
[1778161962196,29.04,80445.31,1.7,0.39754,0.00019,26.95673]
[1778161962225,29.04,80445.31,1.7,0.39754,0.00019,26.95673]
[1778161962324,29.04,80456.67,1.7,0.3997,0.00019,26.99929]
[1778161962599,29.04,80456.67,1.7,0.3997,0.00019,26.99929]
[1778161962612,29.04,80456.67,1.7,0.3997,0.00019,26.99929]
[1778161962633,29.04,80456.67,1.7,0.3997,0.00019,26.99929]
[1778161962639,29.04,80456.67,1.7,0.3997,0.00019,26.99929]
[1778161963133,29.04,80456.67,1.7,0.3997,0.00019,26.99929]
[1778161963210,29.04,80456.67,1.7,0.3997,0.00019,26.99929]
[1778161963458,29.04,80456.67,1.7,0.3997,0.00019,26.99929]
[1778161963443,29.04,80473.93,1.7,0.40298,0.00019,27.06246]
[1778161964066,29.04,80473.93,1.7,0.40298,0.00019,27.06246]
[1778161964088,29.04,80473.93,1.7,0.40298,0.00019,27.06246]
[1778161964458,29.04,80473.93,1.7,0.40298,0.00019,27.06246]
[1778161964505,29.04,80469.76,1.7,0.40219,0.00019,27.04732]
[1778161966210,29.04,80469.69,1.7,0.40217,0.00019,27.047]
[1778161968297,29.04,80465.2,1.7,0.40131,0.00019,27.03046]
[1778161971772,29.03,80461.53,1.7,0.40059,0.00019,27.01672]
[1778161971948,29.03,80461.53,1.7,0.40059,0.00019,27.01672]
[1778161971956,29.03,80461.53,1.7,0.40059,0.00019,27.01672]
[1778161973167,29.03,80466.45,1.7,0.40153,0.00019,27.03473]
[1778161973401,29.03,80470.07,1.7,0.40221,0.00019,27.04787]
[1778161973646,29.03,80470.07,1.7,0.40221,0.00019,27.04787]
[1778161974034,29.03,80470.07,1.7,0.40221,0.00019,27.04787]
[1778161974037,29.03,80470.07,1.7,0.40221,0.00019,27.04787]
[1778161974049,29.03,80470.07,1.7,0.40221,0.00019,27.04787]
[1778161974408,29.03,80478.41,1.7,0.4038,0.00019,27.07793]
[1778161975579,29.03,80478.02,1.7,0.40372,0.00019,27.07647]
[1778161975618,29.03,80478.02,1.7,0.40372,0.00019,27.07647]
[1778161976279,29.03,80478.02,1.7,0.40372,0.00019,27.07647]
[1778161976422,29.03,80471.32,1.7,0.40244,0.00019,27.05223]
[1778161976678,29.03,80471.32,1.7,0.40244,0.00019,27.05223]
[1778161977215,29.03,80471.32,1.7,0.40244,0.00019,27.05223]
[1778161978215,29.03,80472.37,1.7,0.40264,0.00019,27.05597]
[1778161978228,29.03,80472.37,1.7,0.40264,0.00019,27.05597]
[1778161978437,29.03,80477.53,1.7,0.40362,0.00019,27.07451]
[1778161979744,29.03,80479.61,1.7,0.40401,0.00019,27.08193]
[1778161979984,29.03,80479.61,1.7,0.40401,0.00019,27.08193]
[1778161980111,29.03,80479.61,1.7,0.40401,0.00019,27.08193]
[1778161980499,29.03,80479.61,1.7,0.40401,0.00019,27.08193]
[1778161980561,29.03,80490.74,1.7,0.40614,0.00019,27.12135]
[1778161980840,29.03,80490.74,1.7,0.40614,0.00019,27.12135]
[1778161980932,29.03,80490.74,1.7,0.40614,0.00019,27.12135]
[1778161981346,29.03,80490.74,1.7,0.40614,0.00019,27.12135]
[1778161981495,29.03,80490.74,1.7,0.40614,0.00019,27.12135]
[1778161981750,29.03,80490.35,1.7,0.40606,0.00019,27.11993]
[1778161982139,29.03,80490.35,1.7,0.40606,0.00019,27.11993]
[1778161982351,29.03,80490.35,1.7,0.40606,0.00019,27.11993]
[1778161982843,29.03,80484.01,1.7,0.40484,0.00019,27.0975]
[1778161983366,29.03,80484.01,1.7,0.40484,0.00019,27.0975]
[1778161983542,29.03,80484.01,1.7,0.40484,0.00019,27.0975]
[1778161985619,29.02,80478.81,1.7,0.40384,0.00019,27.0788]
[1778161985733,29.02,80478.81,1.7,0.40384,0.00019,27.0788]
[1778161985817,29.02,80478.81,1.7,0.40384,0.00019,27.0788]
[1778161985847,29.02,80478.81,1.7,0.40384,0.00019,27.0788]
[1778161985858,29.02,80478.81,1.7,0.40384,0.00019,27.0788]
[1778161985867,29.02,80478.81,1.7,0.40384,0.00019,27.0788]
[1778161986021,29.02,80478.81,1.7,0.40384,0.00019,27.0788]
[1778161986499,29.02,80469.43,1.7,0.40205,0.00019,27.04487]
[1778161987824,29.02,80465.79,1.7,0.40135,0.00019,27.03148]
[1778161988513,29.02,80468.96,1.7,0.40195,0.00019,27.04299]
[1778161989571,29.02,80468.96,1.7,0.40195,0.00019,27.04299]
[1778161989587,29.02,80472.54,1.7,0.40263,0.00019,27.05596]
[1778161993802,29.02,80474.03,1.7,0.4029,0.00019,27.06111]
[1778161994003,29.02,80474.03,1.7,0.4029,0.00019,27.06111]
[1778161994012,29.02,80474.03,1.7,0.4029,0.00019,27.06111]
[1778161994555,29.01,80468.22,1.7,0.40179,0.00019,27.03994]
[1778161996459,29.01,80470.65,1.7,0.40225,0.00019,27.04875]
[1778161997966,29.01,80468.11,1.7,0.40176,0.00019,27.03938]
[1778161998458,29.01,80468.11,1.7,0.40176,0.00019,27.03938]
[1778161999458,29.01,80469.78,1.7,0.40208,0.00019,27.04541]
[1778162000235,29.01,80469.78,1.7,0.40207,0.00019,27.04535]
[1778162000887,29.01,80466.81,1.7,0.4015,0.00019,27.03444]
[1778162001452,29.01,80466.81,1.7,0.4015,0.00019,27.03444]
[1778162002274,29.01,80468.44,1.7,0.40181,0.00019,27.04034]
[1778162002301,29.01,80465.3,1.7,0.40121,0.00019,27.02878]
[1778162002823,29.01,80465.3,1.7,0.40121,0.00019,27.02878]
[1778162003349,29.01,80465.3,1.7,0.40121,0.00019,27.02878]
[1778162003405,29.01,80467.72,1.7,0.40167,0.00019,27.0376]
[1778162005566,29.01,80465.8,1.7,0.4013,0.00019,27.03057]
[1778162012194,29.0,80462.51,1.7,0.40065,0.00019,27.01802]
[1778162014278,29.0,80465.27,1.7,0.40116,0.00019,27.02449]
[1778162014432,29.0,80465.27,1.7,0.40116,0.00019,27.02449]
[1778162015785,29.0,80462.84,1.7,0.40069,0.00019,27.01544]
[1778162016850,29.0,80460.55,1.7,0.40025,0.00019,27.00686]
[1778162016896,29.0,80460.55,1.7,0.40025,0.00019,27.00686]
[1778162017245,29.0,80460.55,1.7,0.40025,0.00019,27.00686]
[1778162017338,29.0,80460.55,1.7,0.40025,0.00019,27.00686]
[1778162017348,29.0,80460.55,1.7,0.40025,0.00019,27.00686]
[1778162017604,29.0,80460.55,1.7,0.40025,0.00019,27.00686]
[1778162017714,28.99,80461.17,1.7,0.40036,0.00019,27.00911]
[1778162017766,28.99,80461.17,1.7,0.40036,0.00019,27.00911]
[1778162018002,28.99,80453.61,1.7,0.39892,0.00019,26.98092]
[1778162018886,28.99,80453.61,1.7,0.39892,0.00019,26.98092]
[1778162019257,28.99,80453.61,1.7,0.39892,0.00019,26.98092]
[1778162019289,28.99,80453.61,1.7,0.39892,0.00019,26.98092]
[1778162019304,28.99,80442.09,1.7,0.39672,0.00019,26.93732]
[1778162022121,28.99,80443.2,1.7,0.39693,0.00019,26.94153]
[1778162026471,28.99,80445.29,1.7,0.39733,0.00019,26.94939]
[1778162027411,28.99,80445.8,1.7,0.39742,0.00019,26.9513]
[1778162027419,28.99,80445.8,1.7,0.39742,0.00019,26.9513]
[1778162027484,28.99,80445.8,1.7,0.39742,0.00019,26.9513]
[1778162027512,28.99,80438.0,1.7,0.39594,0.00019,26.9215]
[1778162027936,28.99,80438.0,1.7,0.39594,0.00019,26.9215]
[1778162028041,28.99,80438.0,1.7,0.39594,0.00019,26.9215]
[1778162028056,28.99,80438.0,1.7,0.39594,0.00019,26.9215]
[1778162028074,28.99,80438.0,1.7,0.39594,0.00019,26.9215]
[1778162028316,28.99,80438.0,1.7,0.39594,0.00019,26.9215]
[1778162028391,28.99,80425.79,1.7,0.39361,0.00019,26.87413]
[1778162028681,28.99,80425.79,1.7,0.39361,0.00019,26.87413]
[1778162028943,28.99,80402.35,1.7,0.38916,0.00019,26.78061]
[1778162030212,28.99,80402.35,1.7,0.38916,0.00019,26.78061]
[1778162030338,28.99,80402.35,1.7,0.38916,0.00019,26.78061]
[1778162030557,28.99,80402.35,1.7,0.38916,0.00019,26.78061]
[1778162030594,28.99,80402.35,1.7,0.38916,0.00019,26.78061]
[1778162030434,28.99,80399.19,1.7,0.38856,0.00019,26.76769]
[1778162031461,28.99,80399.19,1.7,0.38856,0.00019,26.76769]
[1778162031790,28.99,80402.49,1.7,0.38918,0.00019,26.78105]
[1778162031849,28.99,80402.49,1.7,0.38918,0.00019,26.78105]
[1778162032172,28.99,80402.49,1.7,0.38918,0.00019,26.78105]
[1778162032246,28.99,80407.36,1.7,0.3901,0.00019,26.80066]
[1778162032838,28.99,80418.57,1.7,0.39223,0.00019,26.84549]
[1778162034303,28.99,80418.57,1.7,0.39223,0.00019,26.84549]
[1778162034331,28.99,80418.57,1.7,0.39223,0.00019,26.84549]
[1778162034710,28.99,80417.78,1.7,0.39208,0.00019,26.8424]
[1778162035810,28.99,80419.26,1.7,0.39237,0.00019,26.84829]
[1778162036794,28.99,80417.92,1.7,0.39211,0.00019,26.84302]
[1778162039985,28.99,80426.96,1.7,0.39384,0.00019,26.8787]
[1778162040224,28.99,80426.96,1.7,0.39384,0.00019,26.8787]
[1778162041588,28.99,80430.33,1.7,0.39448,0.00019,26.89185]
[1778162045931,28.99,80447.28,1.7,0.3977,0.00019,26.95689]
[1778162047151,28.99,80447.28,1.7,0.3977,0.00019,26.95689]
[1778162047379,28.99,80447.28,1.7,0.3977,0.00019,26.95689]
[1778162047403,28.99,80447.28,1.7,0.3977,0.00019,26.95689]
[1778162047442,28.99,80447.28,1.7,0.3977,0.00019,26.95689]
[1778162047480,28.99,80447.28,1.7,0.3977,0.00019,26.95689]
[1778162047641,28.99,80447.28,1.7,0.3977,0.00019,26.95689]
[1778162047547,28.99,80456.14,1.7,0.39939,0.00019,26.99016]
[1778162047674,28.99,80456.14,1.7,0.39939,0.00019,26.99016]
[1778162047782,28.99,80456.14,1.7,0.39939,0.00019,26.99016]
[1778162047846,28.99,80456.14,1.7,0.39939,0.00019,26.99016]
[1778162048128,28.99,80456.14,1.7,0.39939,0.00019,26.99016]
[1778162048135,28.99,80472.58,1.7,0.40252,0.00019,27.05064]
[1778162049197,28.99,80472.58,1.7,0.40252,0.00019,27.05064]
[1778162050203,28.99,80477.18,1.7,0.4034,0.00019,27.06721]
[1778162051586,28.99,80479.01,1.7,0.40374,0.00019,27.07371]
[1778162051610,28.99,80479.01,1.7,0.40374,0.00019,27.07371]
[1778162054238,28.98,80484.91,1.7,0.40485,0.00019,27.09455]
[1778162055428,28.98,80488.34,1.7,0.40551,0.00019,27.10662]
[1778162055456,28.98,80488.34,1.7,0.40551,0.00019,27.10662]
[1778162056158,28.98,80484.89,1.7,0.40485,0.00019,27.09439]
[1778162056520,28.98,80484.89,1.7,0.40485,0.00019,27.09439]
[1778162056888,28.98,80489.02,1.7,0.40563,0.00019,27.10899]
[1778162057640,28.98,80489.02,1.7,0.40563,0.00019,27.10899]
[1778162057739,28.98,80483.5,1.7,0.40458,0.00019,27.08941]
[1778162057958,28.98,80483.5,1.7,0.40458,0.00019,27.08941]
[1778162057965,28.98,80483.5,1.7,0.40458,0.00019,27.08941]
[1778162059537,28.98,80476.9,1.7,0.40332,0.00019,27.06574]
[1778162060974,28.98,80476.41,1.7,0.40322,0.00019,27.06391]
[1778162062533,28.98,80474.36,1.7,0.40283,0.00019,27.05647]
[1778162064226,28.98,80477.25,1.7,0.40337,0.00019,27.06686]
[1778162064238,28.98,80477.25,1.7,0.40337,0.00019,27.06686]
[1778162065816,28.98,80485.66,1.7,0.40498,0.00019,27.09691]
[1778162065913,28.98,80485.66,1.7,0.40498,0.00019,27.09691]
[1778162067457,28.98,80491.35,1.7,0.40607,0.00019,27.11699]
[1778162068598,28.98,80495.58,1.7,0.40688,0.00019,27.13179]
[1778162068601,28.98,80495.58,1.7,0.40688,0.00019,27.13179]
[1778162069218,28.98,80495.26,1.7,0.40681,0.00019,27.13066]
[1778162069464,28.98,80495.26,1.7,0.40681,0.00019,27.13066]
[1778162069570,28.98,80495.26,1.7,0.40681,0.00019,27.13066]
[1778162069583,28.98,80495.26,1.7,0.40681,0.00019,27.13066]
[1778162069627,28.98,80495.26,1.7,0.40681,0.00019,27.13066]
[1778162069636,28.98,80501.06,1.7,0.40792,0.00019,27.15081]
[1778162071133,28.98,80506.57,1.7,0.40898,0.00019,27.16976]
[1778162071234,28.98,80507.54,1.7,0.40916,0.00019,27.1695]
[1778162075503,28.98,80499.95,1.7,0.40771,0.00019,27.14348]
[1778162078359,28.98,80505.43,1.7,0.40876,0.00019,27.16244]
[1778162078456,28.98,80509.73,1.7,0.40959,0.00019,27.17715]
[1778162078816,28.98,80509.73,1.7,0.40959,0.00019,27.17715]
[1778162079691,28.98,80513.36,1.7,0.41029,0.00019,27.18951]
[1778162084435,28.98,80510.18,1.7,0.40968,0.00019,27.17882]
[1778162086510,28.98,80514.55,1.7,0.41052,0.00019,27.19366]
[1778162088586,28.98,80512.05,1.7,0.41005,0.00019,27.18525]
[1778162088596,28.98,80512.05,1.7,0.41005,0.00019,27.18525]
[1778162088690,28.98,80512.05,1.7,0.41005,0.00019,27.18525]
[1778162089244,28.99,80501.38,1.7,0.408,0.00019,27.14877]
[1778162089940,28.99,80501.38,1.7,0.408,0.00019,27.14877]
[1778162092491,28.98,80493.88,1.7,0.40656,0.00019,27.12263]
[1778162092925,28.98,80490.95,1.7,0.406,0.00019,27.11231]
[1778162093157,28.98,80490.95,1.7,0.406,0.00019,27.11231]
[1778162098440,28.98,80488.04,1.7,0.40541,0.00019,27.10155]
[1778162099756,28.97,80483.55,1.7,0.40455,0.00019,27.08551]
[1778162101569,28.97,80484.19,1.7,0.40467,0.00019,27.08772]
[1778162101642,28.97,80484.19,1.7,0.40467,0.00019,27.08772]
[1778162101757,28.97,80484.19,1.7,0.40467,0.00019,27.08772]
[1778162101909,28.97,80486.1,1.7,0.40503,0.00019,27.09444]
[1778162102071,28.97,80486.1,1.7,0.40503,0.00019,27.09444]
[1778162102481,28.97,80508.99,1.7,0.40941,0.00019,27.17405]
[1778162103383,28.97,80508.99,1.7,0.40941,0.00019,27.17405]
[1778162103468,28.97,80513.68,1.7,0.4103,0.00019,27.18987]
[1778162105739,28.96,80509.27,1.7,0.40944,0.00019,27.17466]
[1778162107360,28.96,80511.74,1.7,0.40991,0.00019,27.18296]
[1778162107396,28.96,80515.14,1.7,0.41055,0.00019,27.19435]
[1778162112436,28.96,80516.13,1.7,0.41074,0.00019,27.19757]
[1778162113244,28.96,80516.13,1.7,0.41074,0.00019,27.19757]
[1778162113706,28.96,80515.96,1.7,0.4107,0.00019,27.19698]
[1778162115676,28.96,80511.19,1.7,0.40978,0.00019,27.18073]
[1778162115920,28.95,80508.89,1.7,0.40933,0.00019,27.1728]
[1778162118127,28.95,80504.84,1.7,0.40855,0.00019,27.15878]
[1778162118329,28.95,80504.84,1.7,0.40855,0.00019,27.15878]
[1778162118372,28.95,80504.84,1.7,0.40855,0.00019,27.15878]
[1778162118479,28.95,80517.22,1.7,0.41092,0.00019,27.20083]
[1778162119381,28.95,80517.22,1.7,0.41092,0.00019,27.20083]
[1778162121688,28.95,80522.9,1.7,0.41201,0.00019,27.21985]
[1778162121728,28.95,80522.9,1.7,0.41201,0.00019,27.21985]
[1778162122101,28.95,80523.91,1.7,0.41221,0.00019,27.22322]
[1778162122507,28.95,80525.12,1.7,0.41244,0.00019,27.22724]
[1778162124574,28.95,80519.95,1.7,0.41145,0.00019,27.21]
[1778162125528,28.95,80502.64,1.7,0.40812,0.00019,27.1511]
[1778162127080,28.95,80501.75,1.7,0.40795,0.00019,27.148]
[1778162129556,28.95,80508.77,1.7,0.40928,0.00019,27.17195]
[1778162130692,28.95,80508.77,1.7,0.40928,0.00019,27.17195]
[1778162130741,28.95,80508.77,1.7,0.40928,0.00019,27.17195]
[1778162131570,28.94,80518.52,1.7,0.41113,0.00019,27.20117]
[1778162132577,28.94,80526.39,1.7,0.41265,0.00019,27.22739]
[1778162133169,28.94,80526.39,1.7,0.41265,0.00019,27.22739]
[1778162136848,28.94,80526.95,1.7,0.41275,0.00019,27.22921]
[1778162140317,28.94,80526.04,1.7,0.41257,0.00019,27.22616]
[1778162140464,28.94,80526.04,1.7,0.41257,0.00019,27.22616]
[1778162140633,28.94,80533.05,1.7,0.41392,0.00019,27.2492]
[1778162143261,28.94,80529.35,1.7,0.41321,0.00019,27.23707]
[1778162143441,28.94,80529.35,1.7,0.41321,0.00019,27.23707]
[1778162143654,28.94,80522.54,1.7,0.4119,0.00019,27.21452]
[1778162144665,28.94,80522.54,1.7,0.4119,0.00019,27.21452]
[1778162147077,28.94,80513.96,1.7,0.41025,0.00019,27.18568]
[1778162147683,28.94,80505.87,1.7,0.40869,0.00019,27.15808]
[1778162151789,28.94,80505.75,1.7,0.40867,0.00019,27.1577]
[1778162151867,28.94,80505.75,1.7,0.40867,0.00019,27.1577]
[1778162152229,28.94,80505.75,1.7,0.40867,0.00019,27.1577]
[1778162152299,28.94,80505.75,1.7,0.40867,0.00019,27.1577]
[1778162152720,28.94,80493.61,1.7,0.40634,0.00019,27.11553]
[1778162153457,28.94,80493.61,1.7,0.40634,0.00019,27.11553]
[1778162156049,28.93,80486.46,1.7,0.40495,0.00019,27.08988]
[1778162156108,28.93,80486.46,1.7,0.40495,0.00019,27.08988]
[1778162158085,28.93,80485.88,1.7,0.40483,0.00019,27.0876]
[1778162158353,28.93,80485.88,1.7,0.40483,0.00019,27.0876]
[1778162159817,28.93,80492.86,1.7,0.40615,0.00019,27.11212]
[1778162160775,28.93,80489.9,1.7,0.40558,0.00019,27.10158]
[1778162162789,28.92,80497.94,1.7,0.40711,0.00019,27.12967]
[1778162166466,28.92,80497.48,1.7,0.40701,0.00019,27.1278]
[1778162166550,28.92,80489.23,1.7,0.40542,0.00019,27.09867]
[1778162169040,28.92,80490.83,1.7,0.40572,0.00019,27.10426]
[1778162172859,28.91,80499.79,1.7,0.40741,0.00019,27.13523]
[1778162175310,28.91,80500.1,1.7,0.40747,0.00019,27.13622]
[1778162175327,28.91,80500.1,1.7,0.40747,0.00019,27.13622]
[1778162175504,28.91,80500.1,1.7,0.40747,0.00019,27.13622]
[1778162176516,28.9,80499.43,1.7,0.40733,0.00019,27.1338]
[1778162183936,28.9,80501.53,1.7,0.40771,0.00019,27.14071]
[1778162189456,28.89,80497.52,1.7,0.40693,0.00019,27.12657]
[1778162190377,28.89,80500.23,1.7,0.40745,0.00019,27.136]
[1778162190414,28.89,80500.23,1.7,0.40745,0.00019,27.136]
[1778162190611,28.89,80500.23,1.7,0.40745,0.00019,27.136]
[1778162190617,28.89,80500.23,1.7,0.40745,0.00019,27.136]
[1778162190757,28.89,80500.23,1.7,0.40745,0.00019,27.136]
[1778162190626,28.89,80500.3,1.7,0.40746,0.00019,27.1362]
[1778162190832,28.89,80500.3,1.7,0.40746,0.00019,27.1362]
[1778162191341,28.89,80500.3,1.7,0.40746,0.00019,27.1362]
[1778162191369,28.89,80500.3,1.7,0.40746,0.00019,27.1362]
[1778162191441,28.89,80511.44,1.7,0.4096,0.00019,27.17103]
[1778162191832,28.89,80511.44,1.7,0.4096,0.00019,27.17103]
[1778162192502,28.89,80511.44,1.7,0.4096,0.00019,27.17103]
[1778162192562,28.9,80519.1,1.7,0.41107,0.00019,27.19703]
[1778162196283,28.9,80518.46,1.7,0.41096,0.00019,27.19497]
[1778162196291,28.9,80518.46,1.7,0.41096,0.00019,27.19497]
[1778162196297,28.9,80518.46,1.7,0.41096,0.00019,27.19497]
[1778162196301,28.9,80518.46,1.7,0.41096,0.00019,27.19497]
[1778162196475,28.9,80518.46,1.7,0.41096,0.00019,27.19497]
[1778162196922,28.9,80518.46,1.7,0.41096,0.00019,27.19497]
[1778162197083,28.9,80515.38,1.7,0.41037,0.00019,27.18459]
[1778162197134,28.9,80515.38,1.7,0.41037,0.00019,27.18459]
[1778162197360,28.9,80515.38,1.7,0.41037,0.00019,27.18459]
[1778162197362,28.9,80515.38,1.7,0.41037,0.00019,27.18459]
[1778162197609,28.9,80515.38,1.7,0.41037,0.00019,27.18459]
[1778162197642,28.9,80530.87,1.7,0.41335,0.00019,27.23633]
[1778162200068,28.9,80534.99,1.7,0.41415,0.00019,27.24984]
[1778162200169,28.9,80534.99,1.7,0.41415,0.00019,27.24984]
[1778162200334,28.9,80534.99,1.7,0.41415,0.00019,27.24984]
[1778162202872,28.9,80543.47,1.7,0.41578,0.00019,27.27728]
[1778162205217,28.9,80544.86,1.7,0.41605,0.00019,27.28173]
[1778162206345,28.9,80543.31,1.7,0.41575,0.00019,27.27675]
[1778162206409,28.9,80543.31,1.7,0.41575,0.00019,27.27675]
[1778162208109,28.9,80552.35,1.7,0.41749,0.00019,27.30543]
[1778162211031,28.9,80554.47,1.7,0.4179,0.00019,27.31205]
[1778162213144,28.89,80547.05,1.7,0.41646,0.00019,27.2885]
[1778162214297,28.89,80547.05,1.7,0.41646,0.00019,27.2885]
[1778162214390,28.89,80547.05,1.7,0.41646,0.00019,27.2885]
[1778162215964,28.89,80546.92,1.7,0.41643,0.00019,27.28804]
[1778162216165,28.89,80534.86,1.7,0.4141,0.00019,27.24913]
[1778162217172,28.89,80523.94,1.7,0.412,0.00019,27.2131]
[1778162218237,28.89,80523.94,1.7,0.412,0.00019,27.2131]
[1778162219186,28.89,80530.8,1.7,0.41332,0.00019,27.23587]
[1778162220193,28.89,80540.9,1.7,0.41527,0.00019,27.26879]
[1778162223214,28.89,80548.33,1.7,0.4167,0.00019,27.29258]
[1778162227518,28.89,80547.3,1.7,0.41651,0.00019,27.2893]
[1778162227611,28.89,80547.3,1.7,0.41651,0.00019,27.2893]
[1778162227883,28.89,80548.85,1.7,0.4168,0.00019,27.29422]
[1778162229541,28.89,80560.8,1.7,0.41911,0.00019,27.33171]
[1778162233002,28.89,80562.71,1.7,0.41949,0.00019,27.33768]
[1778162236092,28.9,80561.63,1.7,0.41928,0.00019,27.3344]
[1778162237014,28.9,80560.75,1.7,0.41911,0.00019,27.33168]
[1778162240335,28.9,80568.97,1.7,0.4207,0.00019,27.35691]
[1778162245368,28.89,80569.35,1.7,0.42076,0.00019,27.35789]
[1778162248434,28.89,80569.86,1.7,0.42085,0.00019,27.35938]
[1778162248451,28.89,80569.86,1.7,0.42085,0.00019,27.35938]
[1778162248459,28.89,80569.86,1.7,0.42085,0.00019,27.35938]
[1778162249164,28.89,80571.52,1.7,0.42117,0.00019,27.36439]
[1778162250458,28.89,80574.31,1.7,0.42171,0.00019,27.37279]
[1778162254187,28.88,80571.32,1.7,0.42111,0.00019,27.35998]
[1778162254191,28.88,80571.32,1.7,0.42111,0.00019,27.35998]
[1778162254464,28.88,80571.32,1.7,0.42111,0.00019,27.35998]
[1778162255459,28.88,80575.58,1.7,0.42193,0.00019,27.37282]
[1778162255581,28.88,80575.58,1.7,0.42193,0.00019,27.37282]
[1778162255775,28.88,80575.58,1.7,0.42193,0.00019,27.37282]
[1778162258893,28.88,80575.83,1.7,0.42197,0.00019,27.37341]
[1778162261029,28.88,80573.92,1.7,0.42159,0.00019,27.36757]
[1778162261230,28.88,80573.92,1.7,0.42159,0.00019,27.36757]
[1778162262055,28.88,80569.74,1.7,0.42078,0.00019,27.35485]
[1778162263025,28.88,80569.19,1.7,0.42067,0.00019,27.35314]
[1778162267397,28.87,80575.51,1.7,0.42188,0.00019,27.37214]
[1778162267406,28.87,80575.51,1.7,0.42188,0.00019,27.37214]
[1778162267465,28.87,80575.51,1.7,0.42188,0.00019,27.37214]
[1778162269458,28.87,80578.69,1.7,0.42249,0.00019,27.3816]
[1778162269785,28.87,80578.69,1.7,0.42249,0.00019,27.3816]
[1778162269806,28.87,80578.69,1.7,0.42249,0.00019,27.3816]
[1778162271208,28.87,80574.77,1.7,0.42173,0.00019,27.36974]
[1778162271369,28.87,80574.77,1.7,0.42173,0.00019,27.36974]
[1778162272559,28.87,80572.9,1.7,0.42136,0.00019,27.36405]
[1778162274009,28.87,80566.24,1.7,0.42007,0.00019,27.34366]
[1778162274078,28.87,80566.24,1.7,0.42007,0.00019,27.34366]
[1778162274525,28.87,80566.24,1.7,0.42007,0.00019,27.34366]
[1778162274572,28.87,80558.63,1.7,0.4186,0.00019,27.32013]
[1778162277594,28.87,80550.32,1.7,0.41699,0.00019,27.29397]
[1778162282629,28.87,80552.36,1.7,0.41738,0.00019,27.30042]
[1778162284747,28.87,80553.31,1.7,0.41757,0.00019,27.30343]
[1778162285056,28.87,80555.28,1.7,0.41795,0.00019,27.30962]
[1778162286203,28.87,80560.69,1.7,0.41899,0.00019,27.32651]
[1778162286770,28.87,80560.69,1.7,0.41899,0.00019,27.32651]
[1778162287288,28.87,80564.6,1.7,0.41975,0.00019,27.33861]
[1778162289680,28.87,80555.46,1.7,0.41799,0.00019,27.31025]
[1778162290038,28.87,80555.46,1.7,0.41799,0.00019,27.31025]
[1778162296730,28.87,80550.79,1.7,0.41709,0.00019,27.2956]
[1778162299429,28.87,80551.37,1.7,0.4172,0.00019,27.29744]
[1778162299596,28.87,80551.37,1.7,0.4172,0.00019,27.29744]
[1778162302921,28.87,80546.82,1.7,0.41632,0.00019,27.28297]
[1778162302772,28.87,80536.56,1.7,0.41434,0.00019,27.24985]
[1778162306098,28.87,80533.63,1.7,0.41378,0.00019,27.24032]
[1778162309402,28.87,80529.07,1.7,0.4129,0.00019,27.22536]
[1778162309578,28.87,80529.07,1.7,0.4129,0.00019,27.22536]
[1778162311043,28.87,80521.78,1.7,0.4115,0.00019,27.20114]
[1778162312733,28.87,80520.49,1.7,0.41124,0.00019,27.19322]
[1778162317878,28.88,80522.34,1.7,0.41161,0.00019,27.1996]
[1778162318351,28.88,80522.34,1.7,0.41161,0.00019,27.1996]
[1778162318691,28.88,80522.34,1.7,0.41161,0.00019,27.1996]
[1778162318755,28.88,80522.34,1.7,0.41161,0.00019,27.1996]
[1778162318885,28.88,80519.12,1.7,0.41099,0.00019,27.18881]
[1778162323953,28.88,80514.91,1.7,0.41018,0.00019,27.17466]
[1778162324132,28.88,80509.01,1.7,0.40905,0.00019,27.15455]
[1778162324927,28.88,80502.01,1.7,0.4077,0.00019,27.13041]
[1778162328955,28.88,80493.38,1.7,0.40606,0.00019,27.10039]
[1778162330610,28.88,80497.23,1.7,0.4068,0.00019,27.11399]
[1778162331443,28.88,80497.23,1.7,0.4068,0.00019,27.11405]
[1778162332115,28.89,80502.78,1.7,0.40787,0.00019,27.13346]
[1778162332257,28.89,80502.78,1.7,0.40787,0.00019,27.13346]
[1778162332523,28.89,80502.78,1.7,0.40787,0.00019,27.13346]
[1778162332574,28.89,80510.27,1.7,0.40932,0.00019,27.15931]
[1778162338309,28.89,80506.89,1.7,0.40868,0.00019,27.14787]
[1778162338920,28.89,80506.89,1.7,0.40868,0.00019,27.14787]
[1778162338939,28.89,80508.89,1.7,0.40907,0.00019,27.15481]
[1778162339197,28.89,80508.89,1.7,0.40907,0.00019,27.15481]
[1778162341042,28.89,80518.64,1.7,0.41095,0.00019,27.18802]
[1778162344483,28.89,80519.66,1.7,0.41115,0.00019,27.19153]
[1778162344675,28.89,80519.66,1.7,0.41115,0.00019,27.19153]
[1778162344930,28.89,80519.66,1.7,0.41115,0.00019,27.19153]
[1778162345486,28.89,80522.89,1.7,0.41177,0.00019,27.20238]
[1778162345658,28.89,80533.87,1.7,0.41389,0.00019,27.23871]
[1778162347274,28.89,80539.19,1.7,0.41492,0.00019,27.25603]
[1778162347997,28.89,80535.94,1.7,0.41429,0.00019,27.24547]
[1778162351498,28.89,80532.94,1.7,0.41371,0.00019,27.23567]
[1778162351632,28.89,80532.94,1.7,0.41371,0.00019,27.23567]
[1778162351669,28.89,80532.94,1.7,0.41371,0.00019,27.23567]
[1778162351676,28.89,80532.94,1.7,0.41371,0.00019,27.23567]
[1778162351717,28.89,80532.94,1.7,0.41371,0.00019,27.23567]
[1778162351910,28.89,80532.39,1.7,0.41361,0.00019,27.23388]
[1778162352124,28.89,80523.06,1.7,0.41181,0.00019,27.20299]
[1778162354138,28.89,80515.43,1.7,0.41034,0.00019,27.17736]
[1778162356229,28.9,80512.74,1.7,0.40982,0.00019,27.16825]
[1778162360322,28.9,80503.89,1.7,0.40813,0.00019,27.13802]
[1778162361948,28.9,80503.9,1.7,0.40814,0.00019,27.1381]
[1778162361949,28.9,80503.9,1.7,0.40814,0.00019,27.1381]
[1778162362237,28.9,80505.19,1.7,0.40839,0.00019,27.14259]
[1778162362301,28.9,80509.26,1.7,0.40917,0.00019,27.15662]
[1778162363397,28.9,80509.26,1.7,0.40917,0.00019,27.15662]
[1778162363461,28.9,80509.26,1.7,0.40917,0.00019,27.15662]
[1778162363538,28.9,80509.26,1.7,0.40917,0.00019,27.15662]
[1778162363633,28.9,80515.78,1.7,0.41043,0.00019,27.17887]
[1778162367231,28.9,80507.81,1.7,0.4089,0.00019,27.15173]
[1778162370179,28.9,80507.29,1.7,0.4088,0.00019,27.14998]
[1778162370838,28.9,80507.29,1.7,0.4088,0.00019,27.14998]
[1778162370867,28.9,80509.33,1.7,0.40919,0.00019,27.15699]
[1778162372744,28.9,80510.75,1.7,0.40946,0.00019,27.15826]
[1778162374280,28.91,80521.38,1.7,0.41151,0.00019,27.19432]
[1778162375182,28.91,80521.38,1.7,0.41151,0.00019,27.19432]
[1778162378486,28.91,80520.42,1.7,0.41133,0.00019,27.19117]
[1778162378500,28.91,80520.42,1.7,0.41133,0.00019,27.19117]
[1778162378587,28.91,80518.77,1.7,0.41101,0.00019,27.18565]
[1778162380322,28.91,80511.79,1.7,0.40967,0.00019,27.16203]
[1778162381168,28.91,80511.79,1.7,0.40967,0.00019,27.16203]
[1778162386368,28.91,80509.24,1.7,0.40919,0.00019,27.15344]
[1778162388571,28.91,80510.63,1.7,0.40946,0.00019,27.15821]
[1778162391400,28.91,80504.31,1.7,0.40824,0.00019,27.13657]
[1778162391433,28.91,80504.31,1.7,0.40824,0.00019,27.13657]
[1778162391794,28.91,80504.31,1.7,0.40824,0.00019,27.13657]
[1778162391800,28.91,80504.31,1.7,0.40824,0.00019,27.13657]
[1778162391823,28.91,80504.31,1.7,0.40824,0.00019,27.13657]
[1778162391878,28.91,80502.76,1.7,0.40795,0.00019,27.13124]
[1778162392528,28.91,80502.76,1.7,0.40795,0.00019,27.13124]
[1778162394747,28.91,80512.73,1.7,0.40987,0.00019,27.16555]
[1778162394860,28.91,80512.73,1.7,0.40987,0.00019,27.16555]
[1778162396051,28.91,80513.03,1.7,0.40993,0.00019,27.16663]
[1778162396436,28.91,80506.95,1.7,0.40876,0.00019,27.14588]
[1778162397369,28.91,80506.95,1.7,0.40876,0.00019,27.14588]
[1778162397557,28.91,80506.95,1.7,0.40876,0.00019,27.14588]
[1778162399218,28.91,80507.6,1.7,0.40889,0.00019,27.14811]
[1778162399226,28.91,80507.6,1.7,0.40889,0.00019,27.14811]
[1778162399236,28.91,80507.6,1.7,0.40889,0.00019,27.14811]
[1778162399721,28.91,80507.6,1.7,0.40889,0.00019,27.14811]
[1778162400836,28.91,80505.81,1.7,0.40855,0.00019,27.14196]
[1778162400952,28.91,80505.81,1.7,0.40855,0.00019,27.14196]
[1778162400982,28.91,80505.81,1.7,0.40855,0.00019,27.14196]
[1778162401005,28.91,80505.81,1.7,0.40855,0.00019,27.14196]
[1778162401435,28.91,80504.49,1.7,0.40829,0.00019,27.13737]
[1778162401473,28.91,80504.49,1.7,0.40829,0.00019,27.13737]
[1778162401599,28.91,80504.49,1.7,0.40829,0.00019,27.13737]
[1778162401621,28.91,80504.49,1.7,0.40829,0.00019,27.13737]
[1778162401870,28.91,80504.49,1.7,0.40829,0.00019,27.13737]
[1778162401974,28.91,80504.49,1.7,0.40829,0.00019,27.13737]
[1778162402026,28.91,80485.48,1.7,0.40463,0.00019,27.07048]
[1778162402667,28.91,80485.48,1.7,0.40463,0.00019,27.07048]
[1778162403038,28.91,80485.48,1.7,0.40463,0.00019,27.07048]
[1778162403040,28.91,80473.22,1.7,0.40228,0.00019,27.02613]
[1778162404194,28.91,80472.41,1.7,0.40212,0.00019,27.0231]
[1778162404221,28.91,80472.41,1.7,0.40212,0.00019,27.0231]
[1778162404458,28.91,80472.41,1.7,0.40212,0.00019,27.0231]
[1778162404900,28.91,80472.41,1.7,0.40212,0.00019,27.0231]
[1778162404908,28.91,80472.41,1.7,0.40212,0.00019,27.0231]
[1778162404950,28.91,80472.41,1.7,0.40212,0.00019,27.0231]
[1778162404950,28.91,80472.41,1.7,0.40212,0.00019,27.0231]
[1778162405029,28.91,80472.41,1.7,0.40212,0.00019,27.0231]
[1778162405022,28.91,80478.77,1.7,0.40333,0.00019,27.04614]
[1778162405772,28.91,80491.75,1.7,0.40582,0.00019,27.09248]
[1778162406232,28.91,80491.75,1.7,0.40582,0.00019,27.09248]
[1778162406679,28.91,80491.75,1.7,0.40582,0.00019,27.09248]
[1778162406730,28.91,80491.75,1.7,0.40582,0.00019,27.09248]
[1778162406772,28.91,80505.35,1.7,0.40843,0.00019,27.13994]
[1778162407513,28.91,80505.35,1.7,0.40843,0.00019,27.13994]
[1778162407592,28.91,80505.35,1.7,0.40843,0.00019,27.13994]
[1778162407806,28.91,80505.35,1.7,0.40843,0.00019,27.13994]
[1778162407819,28.91,80505.35,1.7,0.40843,0.00019,27.13994]
[1778162407884,28.91,80505.35,1.7,0.40843,0.00019,27.13994]
[1778162407931,28.91,80495.49,1.7,0.40654,0.00019,27.10566]
[1778162408330,28.91,80495.49,1.7,0.40654,0.00019,27.10566]
[1778162408400,28.91,80495.49,1.7,0.40654,0.00019,27.10566]
[1778162408579,28.91,80495.49,1.7,0.40654,0.00019,27.10566]
[1778162408846,28.91,80495.49,1.7,0.40654,0.00019,27.10566]
[1778162409042,28.91,80504.39,1.7,0.40825,0.00019,27.13672]
[1778162409659,28.91,80504.39,1.7,0.40825,0.00019,27.13672]
[1778162409675,28.91,80504.39,1.7,0.40825,0.00019,27.13672]
[1778162409714,28.91,80504.39,1.7,0.40825,0.00019,27.13672]
[1778162409935,28.91,80510.79,1.7,0.40948,0.00019,27.15869]
[1778162410725,28.91,80510.79,1.7,0.40948,0.00019,27.15869]
[1778162410812,28.91,80510.79,1.7,0.40948,0.00019,27.15869]
[1778162412056,28.91,80515.2,1.7,0.41033,0.00019,27.17372]
[1778162412063,28.91,80515.2,1.7,0.41033,0.00019,27.17372]
[1778162412065,28.91,80515.2,1.7,0.41033,0.00019,27.17372]
[1778162412014,28.91,80522.65,1.7,0.41177,0.00019,27.1988]
[1778162412564,28.91,80514.61,1.7,0.41022,0.00019,27.17176]
[1778162413987,28.91,80514.61,1.7,0.41022,0.00019,27.17176]
[1778162418554,28.91,80511.26,1.7,0.40959,0.00019,27.16054]
[1778162420862,28.91,80508.92,1.7,0.40914,0.00019,27.1526]
[1778162420871,28.91,80508.92,1.7,0.40914,0.00019,27.1526]
[1778162421005,28.91,80508.92,1.7,0.40914,0.00019,27.1526]
[1778162421058,28.91,80508.67,1.7,0.40909,0.00019,27.15176]
[1778162421597,28.91,80508.67,1.7,0.40909,0.00019,27.15176]
[1778162421644,28.91,80508.67,1.7,0.40909,0.00019,27.15176]
[1778162422060,28.91,80508.67,1.7,0.40909,0.00019,27.15176]
[1778162421685,28.91,80501.9,1.7,0.40779,0.00019,27.12835]
[1778162423027,28.91,80501.9,1.7,0.40779,0.00019,27.12835]
[1778162422638,28.91,80487.41,1.7,0.405,0.00019,27.07732]
[1778162423177,28.91,80487.41,1.7,0.405,0.00019,27.07732]
[1778162423241,28.91,80487.41,1.7,0.405,0.00019,27.07732]
[1778162423417,28.91,80487.41,1.7,0.405,0.00019,27.07732]
[1778162423458,28.91,80487.41,1.7,0.405,0.00019,27.07732]
[1778162423627,28.91,80487.41,1.7,0.405,0.00019,27.07732]
[1778162423939,28.91,80487.41,1.7,0.405,0.00019,27.07732]
[1778162423979,28.91,80476.99,1.7,0.403,0.00019,27.0398]
[1778162425899,28.91,80475.32,1.7,0.40268,0.00019,27.03373]
[1778162426029,28.91,80475.32,1.7,0.40268,0.00019,27.03373]
[1778162426053,28.91,80475.32,1.7,0.40268,0.00019,27.03373]
[1778162426899,28.91,80473.78,1.7,0.40238,0.00019,27.0281]
[1778162427021,28.91,80473.78,1.7,0.40238,0.00019,27.0281]
[1778162427102,28.91,80470.53,1.7,0.40175,0.00019,27.0162]
[1778162428207,28.91,80464.95,1.7,0.40068,0.00019,26.99563]
[1778162428213,28.91,80464.95,1.7,0.40068,0.00019,26.99563]
[1778162428286,28.91,80464.95,1.7,0.40068,0.00019,26.99563]
[1778162428298,28.91,80464.95,1.7,0.40068,0.00019,26.99563]
[1778162428862,28.91,80464.95,1.7,0.40068,0.00019,26.99563]
[1778162429058,28.91,80464.95,1.7,0.40068,0.00019,26.99563]
[1778162433577,28.9,80469.02,1.7,0.40144,0.00019,27.00675]
[1778162435169,28.9,80465.77,1.7,0.40081,0.00019,26.99469]
[1778162435910,28.9,80465.77,1.7,0.40081,0.00019,26.99469]
[1778162436799,28.9,80464.75,1.7,0.40061,0.00019,26.99087]
[1778162439293,28.9,80464.83,1.7,0.40062,0.00019,26.99103]
[1778162439408,28.9,80464.83,1.7,0.40062,0.00019,26.99103]
[1778162439690,28.9,80464.83,1.7,0.40062,0.00019,26.99103]
[1778162439771,28.9,80473.11,1.7,0.4022,0.00019,27.02143]
[1778162442460,28.9,80472.14,1.7,0.40201,0.00019,27.01781]
[1778162442791,28.9,80480.42,1.7,0.4036,0.00019,27.04785]
[1778162443123,28.9,80480.42,1.7,0.4036,0.00019,27.04785]
[1778162443144,28.9,80480.42,1.7,0.4036,0.00019,27.04785]
[1778162443389,28.9,80480.42,1.7,0.4036,0.00019,27.04785]
[1778162443535,28.9,80480.42,1.7,0.4036,0.00019,27.04785]
[1778162444075,28.9,80480.42,1.7,0.4036,0.00019,27.04785]
[1778162444099,28.9,80480.42,1.7,0.4036,0.00019,27.04785]
[1778162443797,28.9,80491.4,1.7,0.4057,0.00019,27.08702]
[1778162444151,28.9,80491.4,1.7,0.4057,0.00019,27.08702]
[1778162444863,28.9,80491.4,1.7,0.4057,0.00019,27.08702]
[1778162445479,28.9,80494.76,1.7,0.40634,0.00019,27.09881]
[1778162447089,28.9,80497.25,1.7,0.40682,0.00019,27.10753]
[1778162447141,28.89,80494.1,1.7,0.40621,0.00019,27.09639]
[1778162448377,28.89,80491.2,1.7,0.40565,0.00019,27.08608]
[1778162448461,28.89,80491.2,1.7,0.40565,0.00019,27.08608]
[1778162448833,28.89,80481.77,1.7,0.40384,0.00019,27.05234]
[1778162449458,28.89,80481.77,1.7,0.40384,0.00019,27.05234]
[1778162450532,28.89,80482.93,1.7,0.40405,0.00019,27.05644]
[1778162450797,28.89,80482.93,1.7,0.40405,0.00019,27.05644]
[1778162451527,28.89,80476.48,1.7,0.40281,0.00019,27.03307]
[1778162454682,28.89,80473.32,1.7,0.4022,0.00019,27.02149]
[1778162454897,28.89,80473.32,1.7,0.4022,0.00019,27.02149]
[1778162454938,28.89,80473.38,1.7,0.40221,0.00019,27.02168]
[1778162456889,28.89,80484.98,1.7,0.40444,0.00019,27.06358]
[1778162460284,28.89,80489.1,1.7,0.40522,0.00019,27.07814]
[1778162461162,28.88,80489.95,1.7,0.40538,0.00019,27.08112]
[1778162461495,28.88,80489.95,1.7,0.40538,0.00019,27.08112]
[1778162461531,28.88,80489.95,1.7,0.40538,0.00019,27.08112]
[1778162461649,28.88,80489.95,1.7,0.40538,0.00019,27.08112]
[1778162461924,28.88,80499.84,1.7,0.40728,0.00019,27.11588]
[1778162463266,28.88,80502.74,1.7,0.40783,0.00019,27.12594]
[1778162465217,28.88,80500.25,1.7,0.40735,0.00019,27.11722]
[1778162465245,28.88,80500.25,1.7,0.40735,0.00019,27.11722]
[1778162465261,28.88,80500.25,1.7,0.40735,0.00019,27.11722]
[1778162465272,28.88,80500.25,1.7,0.40735,0.00019,27.11722]
[1778162465493,28.88,80500.25,1.7,0.40735,0.00019,27.11722]
[1778162465720,28.88,80500.25,1.7,0.40735,0.00019,27.11722]
[1778162465746,28.88,80500.25,1.7,0.40735,0.00019,27.11722]
[1778162465953,28.88,80508.91,1.7,0.40902,0.00019,27.14715]
[1778162469612,28.88,80513.12,1.7,0.40984,0.00019,27.16171]
[1778162469880,28.88,80513.12,1.7,0.40984,0.00019,27.16171]
[1778162470000,28.88,80513.12,1.7,0.40984,0.00019,27.16171]
[1778162470083,28.89,80510.98,1.7,0.40943,0.00019,27.15446]
[1778162470987,28.89,80502.77,1.7,0.40785,0.00019,27.12621]
[1778162476023,28.89,80497.54,1.7,0.40686,0.00019,27.10818]
[1778162478264,28.89,80497.34,1.7,0.40682,0.00019,27.10757]
[1778162478333,28.89,80497.34,1.7,0.40682,0.00019,27.10757]
[1778162479060,28.89,80497.34,1.7,0.40682,0.00019,27.10757]
[1778162479458,28.89,80495.29,1.7,0.40643,0.00019,27.10042]
[1778162480051,28.89,80487.14,1.7,0.40486,0.00019,27.07151]
[1778162482065,28.89,80484.92,1.7,0.40443,0.00019,27.06347]
[1778162485251,28.89,80485.22,1.7,0.40448,0.00019,27.06442]
[1778162485261,28.89,80485.22,1.7,0.40448,0.00019,27.06442]
[1778162485265,28.89,80485.22,1.7,0.40448,0.00019,27.06442]
[1778162485307,28.89,80485.22,1.7,0.40448,0.00019,27.06442]
[1778162485320,28.89,80485.22,1.7,0.40448,0.00019,27.06442]
[1778162485509,28.89,80485.22,1.7,0.40448,0.00019,27.06442]
[1778162486093,28.89,80493.19,1.7,0.40601,0.00019,27.09271]
[1778162486238,28.89,80493.19,1.7,0.40601,0.00019,27.09271]
[1778162487305,28.89,80498.24,1.7,0.40698,0.00019,27.11044]
[1778162487382,28.89,80498.24,1.7,0.40698,0.00019,27.11044]
[1778162488107,28.89,80497.3,1.7,0.4068,0.00019,27.10715]
[1778162493142,28.89,80498.71,1.7,0.40706,0.00019,27.10851]
[1778162498990,28.89,80498.97,1.7,0.40711,0.00019,27.10946]
[1778162499037,28.89,80498.97,1.7,0.40711,0.00019,27.10946]
[1778162499118,28.89,80498.97,1.7,0.40711,0.00019,27.10946]
[1778162499184,28.89,80499.31,1.7,0.40718,0.00019,27.11068]
[1778162499757,28.89,80499.31,1.7,0.40718,0.00019,27.11068]
[1778162499804,28.89,80499.31,1.7,0.40718,0.00019,27.11068]
[1778162499963,28.89,80499.31,1.7,0.40718,0.00019,27.11068]
[1778162500065,28.89,80503.28,1.7,0.40794,0.00019,27.1245]
[1778162500217,28.89,80503.28,1.7,0.40794,0.00019,27.1245]
[1778162500587,28.89,80503.28,1.7,0.40794,0.00019,27.1245]
[1778162500810,28.89,80503.28,1.7,0.40794,0.00019,27.1245]
[1778162500868,28.89,80503.28,1.7,0.40794,0.00019,27.1245]
[1778162501199,28.89,80520.23,1.7,0.41121,0.00019,27.18242]
[1778162504220,28.89,80521.01,1.7,0.41137,0.00019,27.18514]
[1778162506150,28.89,80521.01,1.7,0.41137,0.00019,27.18514]
[1778162506246,28.89,80522.2,1.7,0.4116,0.00019,27.18919]
[1778162506337,28.89,80522.2,1.7,0.4116,0.00019,27.18919]
[1778162506498,28.89,80515.07,1.7,0.41023,0.00019,27.1652]
[1778162507582,28.89,80515.07,1.7,0.41023,0.00019,27.1652]
[1778162507583,28.89,80507.0,1.7,0.40868,0.00019,27.13768]
[1778162509211,28.9,80502.56,1.7,0.40783,0.00019,27.12239]
[1778162509559,28.9,80499.08,1.7,0.40716,0.00019,27.11035]
[1778162511271,28.9,80491.97,1.7,0.4058,0.00019,27.08543]
[1778162512841,28.9,80491.97,1.7,0.4058,0.00019,27.08543]
[1778162513425,28.9,80492.56,1.7,0.40592,0.00019,27.08755]
[1778162514030,28.9,80492.56,1.7,0.40592,0.00019,27.08755]
[1778162514638,28.9,80490.93,1.7,0.4056,0.00019,27.08179]
[1778162514649,28.9,80490.93,1.7,0.4056,0.00019,27.08179]
[1778162515031,28.9,80490.93,1.7,0.4056,0.00019,27.08179]
[1778162515177,28.9,80490.93,1.7,0.4056,0.00019,27.08179]
[1778162515135,28.9,80497.8,1.7,0.40693,0.00019,27.10602]
[1778162515773,28.9,80497.8,1.7,0.40693,0.00019,27.10602]
[1778162516636,28.9,80501.3,1.7,0.4076,0.00019,27.11825]
[1778162516721,28.9,80515.14,1.7,0.41027,0.00019,27.16583]
[1778162519617,28.9,80518.53,1.7,0.41093,0.00019,27.17735]
[1778162521404,28.9,80525.38,1.7,0.41225,0.00019,27.2003]
[1778162521782,28.9,80525.38,1.7,0.41225,0.00019,27.2003]
[1778162523305,28.9,80525.51,1.7,0.41228,0.00019,27.2008]
[1778162524689,28.91,80517.0,1.7,0.41064,0.00019,27.17234]
[1778162525222,28.91,80517.0,1.7,0.41064,0.00019,27.17234]
[1778162525318,28.91,80517.0,1.7,0.41064,0.00019,27.17234]
[1778162525320,28.91,80517.0,1.7,0.41064,0.00019,27.17234]
[1778162526095,28.91,80517.0,1.7,0.41064,0.00019,27.17234]
[1778162526144,28.91,80508.34,1.7,0.40898,0.00019,27.14289]
[1778162526460,28.91,80508.34,1.7,0.40898,0.00019,27.14289]
[1778162526498,28.91,80508.34,1.7,0.40898,0.00019,27.14289]
[1778162530610,28.91,80509.48,1.7,0.4092,0.00019,27.14693]
[1778162531432,28.91,80522.09,1.7,0.41164,0.00019,27.18968]
[1778162534688,28.91,80525.17,1.7,0.41223,0.00019,27.19998]
[1778162537477,28.91,80512.03,1.7,0.40971,0.00019,27.15588]
[1778162539655,28.91,80511.24,1.7,0.40956,0.00019,27.15323]
[1778162541457,28.91,80508.04,1.7,0.40895,0.00019,27.14236]
[1778162544211,28.92,80504.17,1.7,0.40821,0.00019,27.12913]
[1778162544282,28.92,80504.41,1.7,0.40826,0.00019,27.13001]
[1778162544343,28.92,80504.41,1.7,0.40826,0.00019,27.13001]
[1778162546627,28.92,80510.94,1.7,0.40952,0.00019,27.15252]
[1778162552826,28.92,80517.98,1.7,0.41087,0.00019,27.17292]
[1778162552934,28.92,80517.98,1.7,0.41087,0.00019,27.17292]
[1778162553380,28.92,80519.83,1.7,0.41123,0.00019,27.17916]
[1778162553986,28.92,80519.83,1.7,0.41123,0.00019,27.17916]
[1778162554054,28.92,80528.49,1.7,0.4129,0.00019,27.20801]
[1778162555603,28.92,80536.73,1.7,0.41449,0.00019,27.23499]
[1778162557891,28.92,80536.76,1.7,0.4145,0.00019,27.23509]
[1778162559899,28.92,80535.17,1.7,0.41419,0.00019,27.2299]
[1778162563649,28.92,80538.84,1.7,0.4149,0.00019,27.24181]
[1778162563945,28.92,80538.84,1.7,0.4149,0.00019,27.24181]
[1778162564166,28.92,80538.84,1.7,0.4149,0.00019,27.24181]
[1778162564415,28.92,80539.01,1.7,0.41493,0.00019,27.24235]
[1778162564666,28.92,80531.31,1.7,0.41344,0.00019,27.21725]
[1778162565450,28.92,80531.31,1.7,0.41344,0.00019,27.21725]
[1778162567687,28.92,80518.58,1.7,0.41099,0.00019,27.17498]
[1778162572723,28.93,80519.26,1.7,0.41113,0.00019,27.17738]
[1778162577184,28.93,80517.85,1.7,0.41086,0.00019,27.17271]
[1778162578797,28.93,80516.04,1.7,0.41052,0.00019,27.16664]
[1778162579724,28.93,80515.43,1.7,0.4104,0.00019,27.1646]
[1778162580386,28.93,80509.5,1.7,0.40926,0.00019,27.14446]
[1778162583139,28.93,80505.42,1.7,0.40848,0.00019,27.13053]
[1778162584366,28.93,80507.37,1.7,0.40886,0.00019,27.13731]
[1778162584540,28.93,80507.37,1.7,0.40886,0.00019,27.13731]
[1778162584690,28.93,80507.37,1.7,0.40886,0.00019,27.13731]
[1778162584808,28.93,80501.17,1.7,0.40767,0.00019,27.11595]
[1778162586096,28.93,80501.17,1.7,0.40767,0.00019,27.11595]
[1778162588897,28.93,80493.63,1.7,0.40622,0.00019,27.08955]
[1778162589166,28.93,80493.63,1.7,0.40622,0.00019,27.08955]
[1778162589594,28.93,80496.0,1.7,0.40668,0.00019,27.09785]
[1778162592351,28.93,80504.51,1.7,0.4083,0.00019,27.12731]
[1778162592600,28.93,80504.51,1.7,0.4083,0.00019,27.12731]
[1778162592731,28.93,80504.51,1.7,0.4083,0.00019,27.12731]
[1778162592942,28.93,80504.51,1.7,0.4083,0.00019,27.12731]
[1778162592993,28.93,80504.51,1.7,0.4083,0.00019,27.12731]
[1778162593150,28.93,80506.44,1.7,0.40867,0.00019,27.13392]
[1778162593502,28.93,80506.44,1.7,0.40867,0.00019,27.13392]
[1778162594047,28.93,80506.44,1.7,0.40867,0.00019,27.13392]
[1778162594966,28.93,80502.91,1.7,0.408,0.00019,27.12179]
[1778162595360,28.93,80500.62,1.7,0.40756,0.00019,27.11391]
[1778162597747,28.93,80508.93,1.7,0.40916,0.00019,27.14268]
[1778162597866,28.93,80508.93,1.7,0.40916,0.00019,27.14268]
[1778162598202,28.93,80508.93,1.7,0.40916,0.00019,27.14268]
[1778162598350,28.93,80512.96,1.7,0.40994,0.00019,27.15645]
[1778162603418,28.93,80507.29,1.7,0.40886,0.00019,27.13722]
[1778162603775,28.93,80507.29,1.7,0.40886,0.00019,27.13722]
[1778162603800,28.93,80507.29,1.7,0.40886,0.00019,27.13722]
[1778162603854,28.93,80507.29,1.7,0.40886,0.00019,27.13722]
[1778162603913,28.93,80507.29,1.7,0.40886,0.00019,27.13722]
[1778162604037,28.93,80507.29,1.7,0.40886,0.00019,27.13722]
[1778162604086,28.93,80502.36,1.7,0.40791,0.00019,27.12025]
[1778162604458,28.93,80502.36,1.7,0.40791,0.00019,27.12025]
[1778162604948,28.93,80490.76,1.7,0.40568,0.00019,27.07965]
[1778162609155,28.93,80485.81,1.7,0.40473,0.00019,27.06194]
[1778162609332,28.93,80486.63,1.7,0.40488,0.00019,27.06482]
[1778162609343,28.93,80486.63,1.7,0.40488,0.00019,27.06482]
[1778162609386,28.93,80486.63,1.7,0.40488,0.00019,27.06482]
[1778162610067,28.93,80499.2,1.7,0.40729,0.00019,27.10905]
[1778162611482,28.93,80504.74,1.7,0.40835,0.00019,27.12822]
[1778162612355,28.93,80502.71,1.7,0.40795,0.00019,27.11753]
[1778162614563,28.93,80500.89,1.7,0.40759,0.00019,27.11115]
[1778162616672,28.93,80501.46,1.7,0.4077,0.00019,27.11306]
[1778162616807,28.93,80501.46,1.7,0.4077,0.00019,27.11306]
[1778162617034,28.93,80501.51,1.7,0.40771,0.00019,27.11319]
[1778162621062,28.93,80508.54,1.7,0.40906,0.00019,27.13747]
[1778162621721,28.93,80508.54,1.7,0.40906,0.00019,27.13747]
[1778162621876,28.93,80508.54,1.7,0.40906,0.00019,27.13747]
[1778162627104,28.93,80508.59,1.7,0.40908,0.00019,27.13778]
[1778162629118,28.93,80515.53,1.7,0.41042,0.00019,27.16145]
[1778162634153,28.93,80520.25,1.7,0.41133,0.00019,27.17743]
[1778162635442,28.93,80520.87,1.7,0.41145,0.00019,27.17952]
[1778162641203,28.93,80518.78,1.7,0.41105,0.00019,27.17258]
[1778162644656,28.93,80514.01,1.7,0.41014,0.00019,27.15654]
[1778162644742,28.93,80514.01,1.7,0.41014,0.00019,27.15654]
[1778162644825,28.93,80514.01,1.7,0.41014,0.00019,27.15654]
[1778162644856,28.93,80514.01,1.7,0.41014,0.00019,27.15654]
[1778162644997,28.93,80514.01,1.7,0.41014,0.00019,27.15654]
[1778162645011,28.93,80514.01,1.7,0.41014,0.00019,27.15654]
[1778162645030,28.93,80514.01,1.7,0.41014,0.00019,27.15654]
[1778162645035,28.93,80514.01,1.7,0.41014,0.00019,27.15654]
[1778162645196,28.93,80514.01,1.7,0.41014,0.00019,27.15654]
[1778162645232,28.93,80497.04,1.7,0.40688,0.00019,27.09814]
[1778162645550,28.93,80497.04,1.7,0.40688,0.00019,27.09814]
[1778162645552,28.93,80497.04,1.7,0.40688,0.00019,27.09814]
[1778162645652,28.93,80497.04,1.7,0.40688,0.00019,27.09814]
[1778162645780,28.93,80497.04,1.7,0.40688,0.00019,27.09814]
[1778162645799,28.93,80497.04,1.7,0.40688,0.00019,27.09814]
[1778162646085,28.93,80497.04,1.7,0.40688,0.00019,27.09814]
[1778162646163,28.93,80497.04,1.7,0.40688,0.00019,27.09814]
[1778162646239,28.93,80482.05,1.7,0.404,0.00019,27.04498]
[1778162648263,28.93,80479.21,1.7,0.40344,0.00019,27.03455]
[1778162649919,28.93,80479.75,1.7,0.40354,0.00019,27.03641]
[1778162650276,28.93,80479.17,1.7,0.40343,0.00019,27.03433]
[1778162651294,28.93,80479.17,1.7,0.40343,0.00019,27.03433]
[1778162651831,28.93,80478.63,1.7,0.40333,0.00019,27.03236]
[1778162655840,28.93,80479.08,1.7,0.40341,0.00019,27.03396]
[1778162655879,28.93,80479.08,1.7,0.40341,0.00019,27.03396]
[1778162657449,28.93,80473.33,1.7,0.40231,0.00019,27.01312]
[1778162660928,28.93,80470.75,1.7,0.40182,0.00019,27.00374]
[1778162661054,28.93,80470.75,1.7,0.40182,0.00019,27.00374]
[1778162661081,28.93,80470.75,1.7,0.40182,0.00019,27.00374]
[1778162661364,28.93,80470.75,1.7,0.40182,0.00019,27.00374]
[1778162661365,28.93,80470.75,1.7,0.40182,0.00019,27.00374]
[1778162661514,28.93,80468.95,1.7,0.40148,0.00019,26.99719]
[1778162662102,28.93,80468.95,1.7,0.40148,0.00019,26.99719]
[1778162662197,28.93,80468.95,1.7,0.40148,0.00019,26.99719]
[1778162662337,28.93,80468.95,1.7,0.40148,0.00019,26.99719]
[1778162662248,28.93,80458.35,1.7,0.39945,0.00019,26.95793]
[1778162662364,28.93,80448.34,1.7,0.39754,0.00019,26.92023]
[1778162664439,28.92,80443.83,1.7,0.39665,0.00019,26.90255]
[1778162667355,28.93,80444.22,1.7,0.39673,0.00019,26.90422]
[1778162667369,28.93,80444.22,1.7,0.39673,0.00019,26.90422]
[1778162667517,28.93,80444.22,1.7,0.39673,0.00019,26.90422]
[1778162668353,28.93,80443.0,1.7,0.39651,0.00019,26.89976]
[1778162668599,28.93,80435.26,1.7,0.39504,0.00019,26.87003]
[1778162669721,28.93,80435.26,1.7,0.39504,0.00019,26.87003]
[1778162670186,28.93,80435.26,1.7,0.39504,0.00019,26.87003]
[1778162671226,28.93,80428.69,1.7,0.39379,0.00019,26.8445]
[1778162671385,28.93,80429.03,1.7,0.39384,0.00019,26.84218]
[1778162672138,28.93,80429.03,1.7,0.39384,0.00019,26.84218]
[1778162672648,28.93,80427.7,1.7,0.39359,0.00019,26.83698]
[1778162672738,28.93,80427.7,1.7,0.39359,0.00019,26.83698]
[1778162672761,28.93,80427.7,1.7,0.39359,0.00019,26.83698]
[1778162673181,28.93,80427.7,1.7,0.39359,0.00019,26.83698]
[1778162673768,28.93,80428.07,1.7,0.39366,0.00019,26.83845]
[1778162674736,28.93,80423.41,1.7,0.39277,0.00019,26.82013]
[1778162675455,28.93,80431.9,1.7,0.39439,0.00019,26.85349]
[1778162679318,28.93,80428.04,1.7,0.39366,0.00019,26.83842]
[1778162683282,28.93,80420.41,1.7,0.39221,0.00019,26.80842]
[1778162684204,28.93,80419.71,1.7,0.39208,0.00019,26.80568]
[1778162684257,28.93,80419.71,1.7,0.39208,0.00019,26.80568]
[1778162684903,28.94,80417.8,1.7,0.39172,0.00019,26.79812]
[1778162685017,28.94,80417.8,1.7,0.39172,0.00019,26.79812]
[1778162685397,28.94,80415.82,1.7,0.39134,0.00019,26.79026]
[1778162685769,28.94,80415.82,1.7,0.39134,0.00019,26.79026]
[1778162687292,28.94,80420.21,1.7,0.39218,0.00019,26.80778]
[1778162687306,28.94,80420.21,1.7,0.39218,0.00019,26.80778]
[1778162687333,28.94,80420.21,1.7,0.39218,0.00019,26.80778]
[1778162687323,28.94,80425.85,1.7,0.39326,0.00019,26.83009]
[1778162687506,28.94,80425.85,1.7,0.39326,0.00019,26.83009]
[1778162688269,28.94,80435.08,1.7,0.39502,0.00019,26.86616]
[1778162688438,28.94,80435.08,1.7,0.39502,0.00019,26.86616]
[1778162689301,28.94,80435.08,1.7,0.39502,0.00019,26.86616]
[1778162689344,28.94,80442.04,1.7,0.39634,0.00019,26.89301]
[1778162694648,28.94,80446.37,1.7,0.39718,0.00019,26.90968]
[1778162694773,28.94,80446.37,1.7,0.39718,0.00019,26.90968]
[1778162695424,28.94,80445.41,1.7,0.397,0.00019,26.90604]
[1778162695447,28.94,80445.41,1.7,0.397,0.00019,26.90604]
[1778162695641,28.94,80445.41,1.7,0.397,0.00019,26.90604]
[1778162696500,28.94,80442.16,1.7,0.39638,0.00019,26.89361]
[1778162699166,28.94,80438.14,1.7,0.39561,0.00019,26.87815]
[1778162701849,28.94,80432.64,1.7,0.39456,0.00019,26.85688]
[1778162701882,28.94,80432.64,1.7,0.39456,0.00019,26.85688]
[1778162702334,28.94,80432.64,1.7,0.39456,0.00019,26.85688]
[1778162702371,28.94,80432.28,1.7,0.39449,0.00019,26.8555]
[1778162703180,28.94,80432.28,1.7,0.39449,0.00019,26.8555]
[1778162703265,28.94,80424.17,1.7,0.39295,0.00019,26.82373]
[1778162708695,28.96,80423.26,1.7,0.39284,0.00019,26.82143]
[1778162712304,28.96,80422.69,1.7,0.39274,0.00019,26.81923]
[1778162712820,28.96,80423.56,1.7,0.3929,0.00019,26.82269]
[1778162713549,28.96,80420.84,1.7,0.39239,0.00019,26.81197]
[1778162715298,28.96,80414.95,1.7,0.39128,0.00019,26.78886]
[1778162715693,28.96,80410.14,1.7,0.39037,0.00019,26.76963]
[1778162715887,28.96,80410.14,1.7,0.39037,0.00019,26.76963]
[1778162715895,28.96,80410.14,1.7,0.39037,0.00019,26.76963]
[1778162715920,28.96,80410.14,1.7,0.39037,0.00019,26.76963]
[1778162716685,28.96,80411.2,1.7,0.39058,0.00019,26.77395]
[1778162716690,28.96,80411.2,1.7,0.39058,0.00019,26.77395]
[1778162716718,28.96,80411.2,1.7,0.39058,0.00019,26.77395]
[1778162716807,28.96,80411.2,1.7,0.39058,0.00019,26.77395]
[1778162716887,28.96,80411.2,1.7,0.39058,0.00019,26.77395]
[1778162716896,28.96,80411.2,1.7,0.39058,0.00019,26.77395]
[1778162717233,28.96,80411.2,1.7,0.39058,0.00019,26.77395]
[1778162717328,28.96,80394.05,1.7,0.38733,0.00019,26.70427]
[1778162717866,28.96,80394.05,1.7,0.38733,0.00019,26.70427]
[1778162717965,28.97,80381.48,1.7,0.38495,0.00019,26.65215]
[1778162718416,28.97,80381.48,1.7,0.38495,0.00019,26.65215]
[1778162718463,28.97,80381.48,1.7,0.38495,0.00019,26.65215]
[1778162719238,28.97,80381.48,1.7,0.38495,0.00019,26.65215]
[1778162719290,28.97,80381.48,1.7,0.38495,0.00019,26.65215]
[1778162719299,28.97,80377.73,1.7,0.38425,0.00019,26.63653]
[1778162719576,28.97,80377.73,1.7,0.38425,0.00019,26.63653]
[1778162720085,28.97,80377.73,1.7,0.38425,0.00019,26.63653]
[1778162720095,28.97,80377.73,1.7,0.38425,0.00019,26.63653]
[1778162721931,28.97,80369.93,1.7,0.38277,0.00019,26.60353]
[1778162722191,28.97,80369.93,1.7,0.38277,0.00019,26.60353]
[1778162723871,28.97,80370.2,1.7,0.38283,0.00019,26.60475]
[1778162724181,28.97,80370.2,1.7,0.38283,0.00019,26.60475]
[1778162724259,28.97,80370.2,1.7,0.38283,0.00019,26.60475]
[1778162724704,28.97,80369.52,1.7,0.3827,0.00019,26.60188]
[1778162724730,28.97,80369.52,1.7,0.3827,0.00019,26.60188]
[1778162725385,28.97,80369.52,1.7,0.3827,0.00019,26.60188]
[1778162725512,28.97,80362.53,1.7,0.38138,0.00019,26.57199]
[1778162726313,28.97,80362.53,1.7,0.38138,0.00019,26.57199]
[1778162726382,28.97,80362.53,1.7,0.38138,0.00019,26.57199]
[1778162726433,28.97,80363.49,1.7,0.38157,0.00019,26.57617]
[1778162726634,28.97,80363.49,1.7,0.38157,0.00019,26.57617]
[1778162727845,28.97,80378.91,1.7,0.38448,0.00019,26.64181]
[1778162728440,28.97,80378.91,1.7,0.38448,0.00019,26.64181]
[1778162732458,28.97,80381.05,1.7,0.38489,0.00019,26.64735]
[1778162732836,28.97,80381.05,1.7,0.38489,0.00019,26.64735]
[1778162733115,28.97,80381.05,1.7,0.38489,0.00019,26.64735]
[1778162733259,28.97,80381.05,1.7,0.38489,0.00019,26.64735]
[1778162733459,28.97,80376.19,1.7,0.38397,0.00019,26.62698]
[1778162734089,28.97,80376.19,1.7,0.38397,0.00019,26.62698]
[1778162734161,28.97,80379.83,1.7,0.38466,0.00019,26.64233]
[1778162736348,28.98,80378.59,1.7,0.38443,0.00019,26.63725]
[1778162736360,28.98,80385.76,1.7,0.3858,0.00019,26.66739]
[1778162736789,28.98,80385.76,1.7,0.3858,0.00019,26.66739]
[1778162736812,28.98,80385.76,1.7,0.3858,0.00019,26.66739]
[1778162737426,28.98,80385.76,1.7,0.3858,0.00019,26.66739]
[1778162736908,28.98,80395.73,1.7,0.38769,0.00019,26.70872]
[1778162738280,28.98,80395.73,1.7,0.38769,0.00019,26.70872]
[1778162738816,28.98,80400.86,1.7,0.38867,0.00019,26.72978]
[1778162743957,28.99,80393.96,1.7,0.38738,0.00019,26.70206]
[1778162748992,28.99,80385.19,1.7,0.38575,0.00019,26.66623]
[1778162754027,29.0,80387.14,1.7,0.38614,0.00019,26.6749]
[1778162758511,29.0,80390.74,1.7,0.38685,0.00019,26.6902]
[1778162758570,29.0,80390.74,1.7,0.38685,0.00019,26.6902]
[1778162760464,29.01,80387.6,1.7,0.38626,0.00019,26.67741]
[1778162760715,29.01,80387.6,1.7,0.38626,0.00019,26.67741]
[1778162761095,29.01,80387.6,1.7,0.38626,0.00019,26.67741]
[1778162761221,29.01,80387.6,1.7,0.38626,0.00019,26.67741]
[1778162761431,29.01,80387.6,1.7,0.38626,0.00019,26.67741]
[1778162761380,29.01,80401.21,1.7,0.38884,0.00019,26.73328]
[1778162761977,29.01,80401.21,1.7,0.38884,0.00019,26.73328]
[1778162763070,29.01,80407.14,1.7,0.38996,0.00019,26.75727]
[1778162763110,29.01,80407.14,1.7,0.38996,0.00019,26.75727]
[1778162763176,29.01,80407.14,1.7,0.38996,0.00019,26.75727]
[1778162763277,29.01,80407.0,1.7,0.38994,0.00019,26.75685]
[1778162765376,29.01,80415.36,1.7,0.39153,0.00019,26.79041]
[1778162766869,29.01,80415.41,1.7,0.39154,0.00019,26.79063]
[1778162767152,29.01,80415.41,1.7,0.39154,0.00019,26.79063]
[1778162768683,29.01,80425.98,1.7,0.39355,0.00019,26.83239]
[1778162769080,29.01,80425.98,1.7,0.39355,0.00019,26.83239]
[1778162769097,29.01,80425.98,1.7,0.39355,0.00019,26.83239]
[1778162769680,29.01,80429.0,1.7,0.39413,0.00019,26.84418]
[1778162769707,29.01,80429.0,1.7,0.39413,0.00019,26.84418]
[1778162769815,29.01,80429.0,1.7,0.39413,0.00019,26.84418]
[1778162769867,29.01,80429.0,1.7,0.39413,0.00019,26.84418]
[1778162770269,29.01,80429.0,1.7,0.39413,0.00019,26.84418]
[1778162770391,29.01,80429.0,1.7,0.39413,0.00019,26.84418]
[1778162770368,29.01,80440.44,1.7,0.39631,0.00019,26.88837]
[1778162771759,29.01,80444.83,1.7,0.39714,0.00019,26.90515]
[1778162774033,29.01,80445.28,1.7,0.39723,0.00019,26.90692]
[1778162774954,29.01,80440.1,1.7,0.39625,0.00019,26.8872]
[1778162775087,29.01,80440.1,1.7,0.39625,0.00019,26.8872]
[1778162775172,29.01,80440.1,1.7,0.39625,0.00019,26.8872]
[1778162775304,29.01,80440.1,1.7,0.39625,0.00019,26.8872]
[1778162775323,29.01,80440.1,1.7,0.39625,0.00019,26.8872]
[1778162775416,29.01,80435.07,1.7,0.39529,0.00019,26.8679]
[1778162775544,29.01,80435.07,1.7,0.39529,0.00019,26.8679]
[1778162776205,29.01,80425.79,1.7,0.39353,0.00019,26.83181]
[1778162777212,29.01,80418.49,1.7,0.39214,0.00019,26.80308]
[1778162779044,29.01,80416.01,1.7,0.39167,0.00019,26.79326]
[1778162780227,29.01,80414.71,1.7,0.39143,0.00019,26.78812]
[1778162781423,29.01,80405.82,1.7,0.38974,0.00019,26.75255]
[1778162781501,29.01,80405.82,1.7,0.38974,0.00019,26.75255]
[1778162783299,29.01,80402.29,1.7,0.38908,0.00019,26.73832]
[1778162786335,29.02,80402.18,1.7,0.38906,0.00019,26.73805]
[1778162787974,29.02,80404.95,1.7,0.3896,0.00019,26.74938]
[1778162789578,29.02,80412.63,1.7,0.39106,0.00019,26.7803]
[1778162790255,29.02,80412.63,1.7,0.39106,0.00019,26.7803]
[1778162790314,29.02,80419.55,1.7,0.39237,0.00019,26.80781]
[1778162791319,29.02,80430.76,1.7,0.39449,0.00019,26.84808]
[1778162796355,29.02,80434.16,1.7,0.39513,0.00019,26.86118]
[1778162796807,29.02,80434.16,1.7,0.39513,0.00019,26.86118]
[1778162799812,29.02,80434.48,1.7,0.3952,0.00019,26.86254]
[1778162800461,29.02,80434.48,1.7,0.3952,0.00019,26.86254]
[1778162810458,29.02,80426.76,1.7,0.39374,0.00019,26.83271]
[1778162812472,29.02,80412.63,1.7,0.39106,0.00019,26.77692]
[1778162815494,29.02,80419.82,1.7,0.39243,0.00019,26.80558]
[1778162819664,29.03,80416.48,1.7,0.3918,0.00019,26.79247]
[1778162824091,29.03,80410.44,1.7,0.39066,0.00019,26.7685]
[1778162824187,29.03,80410.44,1.7,0.39066,0.00019,26.7685]
[1778162825054,29.03,80421.6,1.7,0.39278,0.00019,26.81291]
[1778162826018,29.03,80421.6,1.7,0.39278,0.00019,26.81291]
[1778162827491,29.03,80425.9,1.7,0.3936,0.00019,26.82978]
[1778162828572,29.03,80424.72,1.7,0.39337,0.00019,26.82518]
[1778162833620,29.03,80420.35,1.7,0.39255,0.00019,26.80808]
[1778162834711,29.03,80420.35,1.7,0.39255,0.00019,26.80808]
[1778162835383,29.03,80420.35,1.7,0.39255,0.00019,26.80808]
[1778162840669,29.03,80410.79,1.7,0.39075,0.00019,26.77036]
[1778162841715,29.03,80410.79,1.7,0.39075,0.00019,26.77036]
[1778162845285,29.03,80411.21,1.7,0.39083,0.00019,26.77216]
[1778162845671,29.04,80410.6,1.7,0.39072,0.00019,26.7698]
[1778162847388,29.04,80408.96,1.7,0.39041,0.00019,26.76323]
[1778162849732,29.04,80394.38,1.7,0.38766,0.00019,26.70433]
[1778162854767,29.04,80397.29,1.7,0.38822,0.00019,26.71293]
[1778162856065,29.04,80397.29,1.7,0.38822,0.00019,26.71293]
[1778162861451,29.05,80395.08,1.7,0.38782,0.00019,26.70428]
[1778162861463,29.05,80395.9,1.7,0.38798,0.00019,26.70779]
[1778162866622,29.05,80396.41,1.7,0.38807,0.00019,26.70967]
[1778162867060,29.05,80396.41,1.7,0.38807,0.00019,26.70967]
[1778162867189,29.05,80396.41,1.7,0.38807,0.00019,26.70967]
[1778162867199,29.05,80396.41,1.7,0.38807,0.00019,26.70967]
[1778162867280,29.05,80396.41,1.7,0.38807,0.00019,26.70967]
[1778162867332,29.05,80396.41,1.7,0.38807,0.00019,26.70967]
[1778162867384,29.05,80396.65,1.7,0.38811,0.00019,26.71061]
[1778162867629,29.05,80396.65,1.7,0.38811,0.00019,26.71061]
[1778162867653,29.05,80396.65,1.7,0.38811,0.00019,26.71061]
[1778162867707,29.05,80396.65,1.7,0.38811,0.00019,26.71061]
[1778162868494,29.05,80396.65,1.7,0.38811,0.00019,26.71061]
[1778162868552,29.05,80408.26,1.7,0.39031,0.00019,26.75767]
[1778162868765,29.05,80408.26,1.7,0.39031,0.00019,26.75767]
[1778162868866,29.05,80416.19,1.7,0.39181,0.00019,26.7893]
[1778162870527,29.05,80416.19,1.7,0.39181,0.00019,26.7893]
[1778162870772,29.05,80419.11,1.7,0.39237,0.00019,26.80092]
[1778162870818,29.05,80419.11,1.7,0.39237,0.00019,26.80092]
[1778162871507,29.05,80419.11,1.7,0.39237,0.00019,26.80092]
[1778162871523,29.05,80426.83,1.7,0.39384,0.00019,26.83124]
[1778162874331,29.05,80425.94,1.7,0.39367,0.00019,26.82777]
[1778162874873,29.05,80427.23,1.7,0.39392,0.00019,26.83281]
[1778162874966,29.05,80427.23,1.7,0.39392,0.00019,26.83281]
[1778162875067,29.05,80434.37,1.7,0.39527,0.00019,26.8605]
[1778162876007,29.05,80434.37,1.7,0.39527,0.00019,26.8605]
[1778162876308,29.05,80434.37,1.7,0.39527,0.00019,26.8605]
[1778162876394,29.05,80440.36,1.7,0.39641,0.00019,26.88347]
[1778162876741,29.05,80440.36,1.7,0.39641,0.00019,26.88347]
[1778162876924,29.05,80440.36,1.7,0.39641,0.00019,26.88347]
[1778162876952,29.05,80440.36,1.7,0.39641,0.00019,26.88347]
[1778162879943,29.05,80454.22,1.7,0.39905,0.00019,26.93589]
[1778162880924,29.05,80454.22,1.7,0.39905,0.00019,26.93589]
[1778162889006,29.05,80453.87,1.7,0.39899,0.00019,26.93457]
[1778162890000,29.05,80453.87,1.7,0.39899,0.00019,26.93457]
[1778162890188,29.05,80453.87,1.7,0.39899,0.00019,26.93457]
[1778162890302,29.05,80453.87,1.7,0.39899,0.00019,26.93457]
[1778162891245,29.05,80453.12,1.7,0.39884,0.00019,26.93177]
[1778162893714,29.05,80450.65,1.7,0.39837,0.00019,26.92251]
[1778162893826,29.05,80450.65,1.7,0.39837,0.00019,26.92251]
[1778162893892,29.05,80450.65,1.7,0.39837,0.00019,26.92251]
[1778162895965,29.05,80447.37,1.7,0.39775,0.00019,26.91016]
[1778162896647,29.05,80446.7,1.7,0.39762,0.00019,26.90764]
[1778162898158,29.05,80447.09,1.7,0.3977,0.00019,26.90913]
[1778162899080,29.05,80446.31,1.7,0.39755,0.00019,26.90619]
[1778162903505,29.05,80442.64,1.7,0.39685,0.00019,26.89233]
[1778162903563,29.05,80442.64,1.7,0.39685,0.00019,26.89233]
[1778162904028,29.05,80446.59,1.7,0.39761,0.00019,26.90734]
[1778162905736,29.05,80453.43,1.7,0.39891,0.00019,26.93307]
[1778162908396,29.05,80452.01,1.7,0.39864,0.00019,26.92776]
[1778162909200,29.05,80452.47,1.7,0.39873,0.00019,26.92949]
[1778162911671,29.05,80445.89,1.7,0.39746,0.00019,26.9011]
[1778162911708,29.05,80445.89,1.7,0.39746,0.00019,26.9011]
[1778162912428,29.05,80445.89,1.7,0.39746,0.00019,26.9011]
[1778162912765,29.05,80444.16,1.7,0.39714,0.00019,26.89456]
[1778162912776,29.05,80444.16,1.7,0.39714,0.00019,26.89456]
[1778162912829,29.05,80444.16,1.7,0.39714,0.00019,26.89456]
[1778162916677,29.06,80453.4,1.7,0.39891,0.00019,26.92955]
[1778162916877,29.06,80453.4,1.7,0.39891,0.00019,26.92955]
[1778162918501,29.06,80455.27,1.7,0.39926,0.00019,26.93658]
[1778162922270,29.06,80461.22,1.7,0.40041,0.00019,26.9588]
[1778162922992,29.06,80461.17,1.7,0.4004,0.00019,26.95864]
[1778162923171,29.06,80461.17,1.7,0.4004,0.00019,26.95864]
[1778162923421,29.06,80461.17,1.7,0.4004,0.00019,26.95864]
[1778162924595,29.06,80458.03,1.7,0.3998,0.00019,26.94705]
[1778162924600,29.06,80458.03,1.7,0.3998,0.00019,26.94705]
[1778162925777,29.06,80449.75,1.7,0.39822,0.00019,26.91612]
[1778162925801,29.06,80449.75,1.7,0.39822,0.00019,26.91612]
[1778162925991,29.06,80449.75,1.7,0.39822,0.00019,26.91612]
[1778162931301,29.06,80454.52,1.7,0.39915,0.00019,26.93421]
[1778162931748,29.06,80454.52,1.7,0.39915,0.00019,26.93421]
[1778162931772,29.06,80454.52,1.7,0.39915,0.00019,26.93421]
[1778162932208,29.06,80454.52,1.7,0.39915,0.00019,26.93421]
[1778162932222,29.06,80454.52,1.7,0.39915,0.00019,26.93421]
[1778162932277,29.06,80454.52,1.7,0.39915,0.00019,26.93421]
[1778162932347,29.06,80454.52,1.7,0.39915,0.00019,26.93421]
[1778162932453,29.06,80450.25,1.7,0.39833,0.00019,26.91823]
[1778162933213,29.06,80450.25,1.7,0.39833,0.00019,26.91823]
[1778162934289,29.06,80443.62,1.7,0.39707,0.00019,26.89315]
[1778162934306,29.06,80443.62,1.7,0.39707,0.00019,26.89315]
[1778162935068,29.06,80437.89,1.7,0.39598,0.00019,26.87126]
[1778162936483,29.06,80438.39,1.7,0.39607,0.00019,26.87316]
[1778162941082,29.06,80441.42,1.7,0.39664,0.00019,26.88461]
[1778162941385,29.06,80441.42,1.7,0.39664,0.00019,26.88461]
[1778162941517,29.06,80441.42,1.7,0.39664,0.00019,26.88461]
[1778162941590,29.06,80441.42,1.7,0.39664,0.00019,26.88461]
[1778162941562,29.06,80443.35,1.7,0.39701,0.00019,26.89192]
[1778162942317,29.06,80443.35,1.7,0.39701,0.00019,26.89192]
[1778162942382,29.06,80452.26,1.7,0.3987,0.00019,26.92554]
[1778162942821,29.06,80452.26,1.7,0.3987,0.00019,26.92554]
[1778162943550,29.06,80462.06,1.7,0.40057,0.00019,26.96194]
[1778162943861,29.06,80462.06,1.7,0.40057,0.00019,26.96194]
[1778162943894,29.06,80462.06,1.7,0.40057,0.00019,26.96194]
[1778162943919,29.06,80462.06,1.7,0.40057,0.00019,26.96194]
[1778162943943,29.06,80462.06,1.7,0.40057,0.00019,26.96194]
[1778162944397,29.06,80471.85,1.7,0.40244,0.00019,26.99775]
[1778162949431,29.06,80482.01,1.7,0.40438,0.00019,27.03428]
[1778162949874,29.06,80482.01,1.7,0.40438,0.00019,27.03428]
[1778162952323,29.06,80486.8,1.7,0.40529,0.00019,27.05126]
[1778162952564,29.06,80498.95,1.7,0.40762,0.00019,27.09372]
[1778162953459,29.06,80505.8,1.7,0.40893,0.00019,27.11723]
[1778162953977,29.06,80505.8,1.7,0.40893,0.00019,27.11723]
[1778162956735,29.06,80501.68,1.7,0.40813,0.00019,27.10298]
[1778162956927,29.06,80501.68,1.7,0.40813,0.00019,27.10298]
[1778162957487,29.06,80500.68,1.7,0.40794,0.00019,27.09958]
[1778162958349,29.06,80500.68,1.7,0.40794,0.00019,27.09958]
[1778162960508,29.06,80491.97,1.7,0.40628,0.00019,27.06947]
[1778162962832,29.06,80492.79,1.7,0.40645,0.00019,27.07246]
[1778162967458,29.07,80498.1,1.7,0.40747,0.00019,27.09107]
[1778162967604,29.07,80498.1,1.7,0.40747,0.00019,27.09107]
[1778162968824,29.07,80500.79,1.7,0.40799,0.00019,27.10039]
[1778162969896,29.07,80504.6,1.7,0.40872,0.00019,27.1135]
[1778162975662,29.07,80508.9,1.7,0.40954,0.00019,27.12468]
[1778162980416,29.07,80509.02,1.7,0.40958,0.00019,27.12529]
[1778162984595,29.08,80510.38,1.7,0.40985,0.00019,27.13007]
[1778162986841,29.08,80509.26,1.7,0.40964,0.00019,27.12635]
[1778162987037,29.08,80509.26,1.7,0.40964,0.00019,27.12635]
[1778162988296,29.08,80508.89,1.7,0.40957,0.00019,27.12517]
[1778162988347,29.08,80501.55,1.7,0.40817,0.00019,27.10015]
[1778162991783,29.08,80494.95,1.7,0.40692,0.00019,27.07748]
[1778162998188,29.09,80493.87,1.7,0.40673,0.00019,27.07398]
[1778162998243,29.09,80493.87,1.7,0.40673,0.00019,27.07398]
[1778163000459,29.09,80502.1,1.7,0.4083,0.00019,27.1025]
[1778163000497,29.09,80502.1,1.7,0.4083,0.00019,27.1025]
[1778163000503,29.09,80502.1,1.7,0.4083,0.00019,27.1025]
[1778163000657,29.09,80502.1,1.7,0.4083,0.00019,27.1025]
[1778163000673,29.09,80502.1,1.7,0.4083,0.00019,27.1025]
[1778163006506,29.09,80503.82,1.7,0.40864,0.00019,27.10849]
[1778163006534,29.09,80503.82,1.7,0.40864,0.00019,27.10849]
[1778163010368,29.09,80497.92,1.7,0.40752,0.00019,27.08832]
[1778163014464,29.09,80493.43,1.7,0.40667,0.00019,27.07292]
[1778163014888,29.1,80484.31,1.7,0.40493,0.00019,27.04098]
[1778163019923,29.1,80483.93,1.7,0.40488,0.00019,27.03998]
[1778163025740,29.11,80483.6,1.7,0.40484,0.00019,27.03908]
[1778163025797,29.11,80483.6,1.7,0.40484,0.00019,27.03908]
[1778163025860,29.11,80483.6,1.7,0.40484,0.00019,27.03908]
[1778163025918,29.11,80483.6,1.7,0.40484,0.00019,27.03908]
[1778163026025,29.11,80483.6,1.7,0.40484,0.00019,27.03908]
[1778163026183,29.11,80485.53,1.7,0.40521,0.00019,27.04597]
[1778163026192,29.11,80485.53,1.7,0.40521,0.00019,27.04597]
[1778163026302,29.11,80485.53,1.7,0.40521,0.00019,27.04597]
[1778163026427,29.11,80485.53,1.7,0.40521,0.00019,27.04597]
[1778163026535,29.11,80502.49,1.7,0.40845,0.00019,27.10503]
[1778163026802,29.11,80502.49,1.7,0.40845,0.00019,27.10503]
[1778163027242,29.11,80502.49,1.7,0.40845,0.00019,27.10503]
[1778163027659,29.11,80502.49,1.7,0.40845,0.00019,27.10503]
[1778163027716,29.11,80502.49,1.7,0.40845,0.00019,27.10503]
[1778163027664,29.11,80528.53,1.7,0.41344,0.00019,27.19218]
[1778163028018,29.11,80528.53,1.7,0.41344,0.00019,27.19218]
[1778163028333,29.11,80528.53,1.7,0.41344,0.00019,27.19218]
[1778163028417,29.11,80539.32,1.7,0.41551,0.00019,27.22702]
[1778163029018,29.11,80539.32,1.7,0.41551,0.00019,27.22702]
[1778163029091,29.11,80539.32,1.7,0.41551,0.00019,27.22702]
[1778163029262,29.11,80539.32,1.7,0.41551,0.00019,27.22702]
[1778163031155,29.11,80537.35,1.7,0.41513,0.00019,27.22069]
[1778163031216,29.11,80537.35,1.7,0.41513,0.00019,27.22069]
[1778163032981,29.11,80532.41,1.7,0.41416,0.00019,27.20107]
[1778163033540,29.11,80532.41,1.7,0.41416,0.00019,27.20107]
[1778163033587,29.11,80532.41,1.7,0.41416,0.00019,27.20107]
[1778163034823,29.11,80529.45,1.7,0.4136,0.00019,27.19144]
[1778163035040,29.11,80534.42,1.7,0.41455,0.00019,27.20755]
[1778163038497,29.11,80533.39,1.7,0.41435,0.00019,27.20422]
[1778163039135,29.11,80533.88,1.7,0.41444,0.00019,27.2058]
[1778163039185,29.11,80533.88,1.7,0.41444,0.00019,27.2058]
[1778163039195,29.11,80533.88,1.7,0.41444,0.00019,27.2058]
[1778163039216,29.11,80533.88,1.7,0.41444,0.00019,27.2058]
[1778163039235,29.11,80533.88,1.7,0.41444,0.00019,27.2058]
[1778163039613,29.11,80533.88,1.7,0.41444,0.00019,27.2058]
[1778163039644,29.11,80533.88,1.7,0.41444,0.00019,27.2058]
[1778163039700,29.11,80533.88,1.7,0.41444,0.00019,27.2058]
[1778163039752,29.11,80533.88,1.7,0.41444,0.00019,27.2058]
[1778163040697,29.11,80535.05,1.7,0.41467,0.00019,27.20957]
[1778163040769,29.11,80539.95,1.7,0.41561,0.00019,27.22529]
[1778163045390,29.11,80543.08,1.7,0.41621,0.00019,27.23521]
[1778163045476,29.11,80543.08,1.7,0.41621,0.00019,27.23521]
[1778163045835,29.11,80545.21,1.7,0.41661,0.00019,27.24193]
[1778163050487,29.11,80548.44,1.7,0.41724,0.00019,27.2522]
[1778163052809,29.11,80555.17,1.7,0.41854,0.00019,27.27331]
[1778163053057,29.11,80555.17,1.7,0.41854,0.00019,27.27331]
[1778163053272,29.11,80555.17,1.7,0.41854,0.00019,27.27331]
[1778163053918,29.11,80549.74,1.7,0.4175,0.00019,27.25641]
[1778163054896,29.11,80545.46,1.7,0.41668,0.00019,27.24295]
[1778163056226,29.11,80544.02,1.7,0.4164,0.00019,27.23837]
[1778163059298,29.11,80542.35,1.7,0.41607,0.00019,27.23302]
[1778163059348,29.11,80542.35,1.7,0.41607,0.00019,27.23302]
[1778163059701,29.11,80542.35,1.7,0.41607,0.00019,27.23302]
[1778163060334,29.11,80541.13,1.7,0.41584,0.00019,27.22911]
[1778163060961,29.11,80540.69,1.7,0.41575,0.00019,27.2277]
[1778163060968,29.11,80540.69,1.7,0.41575,0.00019,27.2277]
[1778163061223,29.11,80537.49,1.7,0.41514,0.00019,27.21746]
[1778163062776,29.11,80537.49,1.7,0.41514,0.00019,27.21746]
[1778163063432,29.11,80531.53,1.7,0.41399,0.00019,27.19819]
[1778163063554,29.11,80531.53,1.7,0.41399,0.00019,27.19819]
[1778163063562,29.11,80531.53,1.7,0.41399,0.00019,27.19819]
[1778163063577,29.11,80531.53,1.7,0.41399,0.00019,27.19819]
[1778163063583,29.11,80531.53,1.7,0.41399,0.00019,27.19819]
[1778163063659,29.11,80531.53,1.7,0.41399,0.00019,27.19819]
[1778163063681,29.11,80531.53,1.7,0.41399,0.00019,27.19819]
[1778163063760,29.11,80538.08,1.7,0.41525,0.00019,27.21931]
[1778163063794,29.11,80538.08,1.7,0.41525,0.00019,27.21931]
[1778163063840,29.11,80538.08,1.7,0.41525,0.00019,27.21931]
[1778163063970,29.11,80538.08,1.7,0.41525,0.00019,27.21931]
[1778163064244,29.11,80549.15,1.7,0.41738,0.00019,27.25441]
[1778163064900,29.11,80549.15,1.7,0.41738,0.00019,27.25441]
[1778163065620,29.11,80549.15,1.7,0.41738,0.00019,27.25441]
[1778163065626,29.11,80549.15,1.7,0.41738,0.00019,27.25441]
[1778163065680,29.11,80549.15,1.7,0.41738,0.00019,27.25441]
[1778163065695,29.11,80556.27,1.7,0.41875,0.00019,27.27662]
[1778163066003,29.11,80556.27,1.7,0.41875,0.00019,27.27662]
[1778163066353,29.11,80556.27,1.7,0.41875,0.00019,27.27662]
[1778163066676,29.11,80567.43,1.7,0.42089,0.00019,27.31069]
[1778163067697,29.11,80574.46,1.7,0.42224,0.00019,27.33176]
[1778163067971,29.11,80574.46,1.7,0.42224,0.00019,27.33176]
[1778163072012,29.11,80578.92,1.7,0.4231,0.00019,27.34499]
[1778163072348,29.11,80578.92,1.7,0.4231,0.00019,27.34499]
[1778163074045,29.11,80581.27,1.7,0.42356,0.00019,27.35192]
[1778163074130,29.11,80581.27,1.7,0.42356,0.00019,27.35192]
[1778163074370,29.11,80581.27,1.7,0.42356,0.00019,27.35192]
[1778163075272,29.11,80583.19,1.7,0.42393,0.00019,27.35755]
[1778163076766,29.11,80587.53,1.7,0.42476,0.00019,27.37019]
[1778163077616,29.11,80585.05,1.7,0.42429,0.00019,27.36302]
[1778163078595,29.11,80588.15,1.7,0.42489,0.00019,27.37201]
[1778163079328,29.11,80589.82,1.7,0.42521,0.00019,27.37684]
[1778163084386,29.11,80589.2,1.7,0.4251,0.00019,27.37524]
[1778163087655,29.12,80590.75,1.7,0.42541,0.00019,27.37976]
[1778163087677,29.12,80590.75,1.7,0.42541,0.00019,27.37976]
[1778163088458,29.12,80596.24,1.7,0.42647,0.00019,27.39546]
[1778163088524,29.12,80604.22,1.7,0.42801,0.00019,27.41791]
[1778163089858,29.12,80608.19,1.7,0.42877,0.00019,27.42893]
[1778163092822,29.12,80607.68,1.7,0.42867,0.00019,27.42394]
[1778163094083,29.12,80609.38,1.7,0.429,0.00019,27.42863]
[1778163094657,29.12,80609.38,1.7,0.429,0.00019,27.42863]
[1778163096163,29.12,80609.23,1.7,0.42897,0.00019,27.42823]
[1778163097075,29.12,80613.46,1.7,0.42978,0.00019,27.43982]
[1778163097322,29.12,80613.46,1.7,0.42978,0.00019,27.43982]
[1778163097811,29.12,80613.46,1.7,0.42978,0.00019,27.43982]
[1778163097478,29.12,80606.79,1.7,0.4285,0.00019,27.42149]
[1778163099947,29.12,80601.15,1.7,0.42741,0.00019,27.40579]
[1778163100197,29.12,80601.15,1.7,0.42741,0.00019,27.40579]
[1778163102513,29.12,80590.66,1.7,0.42539,0.00019,27.37606]
[1778163105537,29.12,80597.7,1.7,0.42675,0.00019,27.39618]
[1778163105970,29.12,80597.7,1.7,0.42675,0.00019,27.39618]
[1778163110440,29.12,80604.8,1.7,0.42812,0.00019,27.41612]
[1778163110499,29.12,80604.8,1.7,0.42812,0.00019,27.41612]
[1778163110807,29.12,80604.8,1.7,0.42812,0.00019,27.41612]
[1778163111249,29.12,80607.95,1.7,0.42873,0.00019,27.42485]
[1778163111769,29.12,80607.95,1.7,0.42873,0.00019,27.42485]
[1778163113422,29.12,80606.58,1.7,0.42847,0.00019,27.42107]
[1778163114743,29.12,80601.31,1.7,0.42745,0.00019,27.40638]
[1778163114807,29.12,80601.31,1.7,0.42745,0.00019,27.40638]
[1778163114825,29.12,80601.31,1.7,0.42745,0.00019,27.40638]
[1778163114971,29.12,80601.31,1.7,0.42745,0.00019,27.40638]
[1778163115027,29.12,80601.31,1.7,0.42745,0.00019,27.40638]
[1778163115122,29.12,80601.45,1.7,0.42748,0.00019,27.40678]
[1778163115126,29.12,80601.45,1.7,0.42748,0.00019,27.40678]
[1778163115160,29.12,80601.45,1.7,0.42748,0.00019,27.40678]
[1778163115338,29.12,80601.45,1.7,0.42748,0.00019,27.40678]
[1778163115396,29.12,80601.45,1.7,0.42748,0.00019,27.40678]
[1778163115514,29.12,80601.45,1.7,0.42748,0.00019,27.40678]
[1778163115774,29.12,80601.45,1.7,0.42748,0.00019,27.40678]
[1778163115928,29.12,80601.45,1.7,0.42748,0.00019,27.40678]
[1778163115930,29.12,80601.45,1.7,0.42748,0.00019,27.40678]
[1778163118120,29.12,80605.68,1.7,0.4283,0.00019,27.41859]
[1778163118177,29.12,80605.68,1.7,0.4283,0.00019,27.41859]
[1778163120152,29.12,80606.32,1.7,0.42842,0.00019,27.42037]
[1778163120616,29.12,80606.32,1.7,0.42842,0.00019,27.42037]
[1778163123094,29.12,80603.39,1.7,0.42786,0.00019,27.41223]
[1778163123096,29.12,80603.39,1.7,0.42786,0.00019,27.41223]
[1778163123137,29.12,80603.39,1.7,0.42786,0.00019,27.41223]
[1778163124097,29.12,80603.1,1.7,0.4278,0.00019,27.41143]
[1778163124175,29.12,80603.1,1.7,0.4278,0.00019,27.41143]
[1778163124724,29.12,80603.1,1.7,0.4278,0.00019,27.41143]
[1778163125916,29.13,80601.64,1.7,0.42752,0.00019,27.40736]
[1778163126903,29.13,80601.43,1.7,0.42748,0.00019,27.40678]
[1778163127008,29.13,80601.43,1.7,0.42748,0.00019,27.40678]
[1778163129166,29.13,80595.01,1.7,0.42624,0.00019,27.38868]
[1778163134753,29.13,80593.19,1.7,0.4259,0.00019,27.3836]
[1778163136637,29.13,80592.81,1.7,0.42583,0.00019,27.38253]
[1778163136769,29.13,80586.27,1.7,0.42457,0.00019,27.36374]
[1778163138783,29.13,80595.25,1.7,0.4263,0.00019,27.38955]
[1778163141343,29.13,80598.52,1.7,0.42694,0.00019,27.39883]
[1778163141558,29.13,80598.52,1.7,0.42694,0.00019,27.39883]
[1778163141754,29.13,80598.52,1.7,0.42694,0.00019,27.39883]
[1778163141779,29.13,80598.52,1.7,0.42694,0.00019,27.39883]
[1778163141806,29.13,80608.49,1.7,0.42886,0.00019,27.42664]
[1778163142100,29.13,80608.49,1.7,0.42886,0.00019,27.42664]
[1778163142505,29.13,80608.49,1.7,0.42886,0.00019,27.42664]
[1778163142811,29.13,80618.16,1.7,0.43073,0.00019,27.45299]
[1778163144904,29.13,80619.77,1.7,0.43104,0.00019,27.45733]
[1778163145315,29.13,80623.68,1.7,0.43179,0.00019,27.46779]
[1778163146745,29.13,80628.52,1.7,0.43273,0.00019,27.4806]
[1778163146758,29.13,80628.52,1.7,0.43273,0.00019,27.4806]
[1778163146911,29.13,80628.52,1.7,0.43273,0.00019,27.4806]
[1778163146915,29.13,80628.52,1.7,0.43273,0.00019,27.4806]
[1778163147025,29.13,80634.58,1.7,0.4339,0.00019,27.49643]
[1778163147164,29.13,80634.58,1.7,0.4339,0.00019,27.49643]
[1778163147214,29.13,80634.58,1.7,0.4339,0.00019,27.49643]
[1778163147782,29.13,80634.58,1.7,0.4339,0.00019,27.49643]
[1778163147915,29.13,80639.64,1.7,0.43488,0.00019,27.50944]
[1778163150898,29.13,80641.62,1.7,0.43526,0.00019,27.5145]
[1778163150917,29.13,80641.62,1.7,0.43526,0.00019,27.5145]
[1778163150930,29.13,80641.62,1.7,0.43526,0.00019,27.5145]
[1778163151087,29.13,80643.16,1.7,0.43556,0.00019,27.51841]
[1778163151238,29.13,80643.16,1.7,0.43556,0.00019,27.51841]
[1778163151308,29.13,80643.16,1.7,0.43556,0.00019,27.51841]
[1778163151874,29.13,80656.93,1.7,0.43821,0.00019,27.54909]
[1778163152076,29.13,80656.93,1.7,0.43821,0.00019,27.54909]
[1778163152881,29.13,80665.34,1.7,0.43984,0.00019,27.5694]
[1778163153160,29.13,80665.34,1.7,0.43984,0.00019,27.5694]
[1778163153610,29.13,80665.34,1.7,0.43984,0.00019,27.5694]
[1778163153644,29.13,80665.34,1.7,0.43984,0.00019,27.5694]
[1778163154316,29.13,80663.27,1.7,0.43944,0.00019,27.5644]
[1778163155232,29.13,80660.09,1.7,0.43882,0.00019,27.55669]
[1778163155624,29.13,80660.09,1.7,0.43882,0.00019,27.55669]
[1778163157927,29.13,80657.64,1.7,0.43834,0.00019,27.55066]
[1778163158593,29.13,80659.99,1.7,0.43879,0.00019,27.55636]
[1778163159561,29.13,80658.63,1.7,0.43852,0.00019,27.55302]
[1778163159574,29.13,80658.63,1.7,0.43852,0.00019,27.55302]
[1778163160362,29.12,80658.55,1.7,0.43851,0.00019,27.5528]
[1778163161301,29.12,80658.55,1.7,0.4385,0.00019,27.55277]
[1778163163903,29.12,80660.24,1.7,0.43883,0.00019,27.55682]
[1778163163920,29.12,80660.24,1.7,0.43883,0.00019,27.55682]
[1778163169001,29.12,80668.7,1.7,0.44046,0.00019,27.57703]
[1778163173777,29.12,80665.17,1.7,0.43977,0.00019,27.56858]
[1778163176687,29.12,80669.31,1.7,0.44057,0.00019,27.57842]
[1778163180200,29.11,80669.24,1.7,0.44055,0.00019,27.5782]
[1778163180212,29.11,80669.24,1.7,0.44055,0.00019,27.5782]
[1778163180921,29.11,80669.24,1.7,0.44055,0.00019,27.5782]
[1778163181848,29.11,80670.02,1.7,0.4407,0.00019,27.58001]
[1778163182626,29.11,80665.15,1.7,0.43975,0.00019,27.56839]
[1778163184823,29.11,80664.68,1.7,0.43966,0.00019,27.56723]
[1778163186413,29.11,80662.73,1.7,0.43927,0.00019,27.56246]
[1778163187561,29.11,80662.95,1.7,0.43931,0.00019,27.56299]
[1778163192102,29.1,80656.06,1.7,0.43797,0.00019,27.54611]
[1778163192850,29.1,80656.06,1.7,0.43797,0.00019,27.54611]
[1778163192860,29.1,80656.06,1.7,0.43797,0.00019,27.54611]
[1778163193468,29.1,80654.41,1.7,0.43765,0.00019,27.54201]
[1778163195185,29.1,80644.68,1.7,0.43576,0.00019,27.51766]
[1778163198122,29.1,80642.7,1.7,0.43537,0.00019,27.51262]
[1778163198193,29.1,80642.7,1.7,0.43537,0.00019,27.51262]
[1778163199234,29.1,80640.54,1.7,0.43495,0.00019,27.5071]
[1778163199236,29.1,80640.54,1.7,0.43495,0.00019,27.5071]
[1778163199640,29.1,80640.54,1.7,0.43495,0.00019,27.5071]
[1778163199643,29.1,80640.54,1.7,0.43495,0.00019,27.5071]
[1778163200581,29.1,80638.03,1.7,0.43447,0.00019,27.50064]
[1778163200856,29.1,80638.03,1.7,0.43447,0.00019,27.50064]
[1778163200884,29.1,80644.83,1.7,0.43578,0.00019,27.51797]
[1778163201227,29.1,80651.6,1.7,0.43709,0.00019,27.53495]
[1778163202096,29.1,80651.6,1.7,0.43709,0.00019,27.53495]
[1778163203688,29.1,80650.43,1.7,0.43686,0.00019,27.53201]
[1778163204458,29.09,80648.19,1.7,0.43643,0.00019,27.52638]
[1778163205323,29.09,80648.71,1.7,0.43652,0.00019,27.52766]
[1778163205427,29.09,80648.71,1.7,0.43652,0.00019,27.52766]
[1778163205549,29.09,80648.71,1.7,0.43652,0.00019,27.52766]
[1778163205559,29.09,80648.71,1.7,0.43652,0.00019,27.52766]
[1778163205655,29.09,80648.71,1.7,0.43652,0.00019,27.52766]
[1778163205675,29.09,80643.95,1.7,0.4356,0.00019,27.51565]
[1778163206361,29.09,80643.95,1.7,0.4356,0.00019,27.51565]
[1778163206778,29.09,80643.95,1.7,0.4356,0.00019,27.51565]
[1778163207036,29.09,80639.68,1.7,0.43477,0.00019,27.50474]
[1778163207322,29.09,80644.41,1.7,0.43569,0.00019,27.51679]
[1778163208878,29.09,80644.41,1.7,0.43569,0.00019,27.51679]
[1778163208930,29.09,80644.41,1.7,0.43569,0.00019,27.51679]
[1778163208943,29.09,80653.15,1.7,0.43738,0.00019,27.53864]
[1778163209189,29.09,80653.15,1.7,0.43738,0.00019,27.53864]
[1778163211315,29.09,80661.55,1.7,0.439,0.00019,27.55919]
[1778163213235,29.09,80657.57,1.7,0.43822,0.00019,27.54585]
[1778163213272,29.09,80657.57,1.7,0.43822,0.00019,27.54585]
[1778163215328,29.09,80664.04,1.7,0.43947,0.00019,27.56149]
[1778163217215,29.08,80664.17,1.7,0.43949,0.00019,27.56178]
[1778163217326,29.08,80664.17,1.7,0.43949,0.00019,27.56178]
[1778163217889,29.08,80670.54,1.7,0.44072,0.00019,27.57693]
[1778163218739,29.08,80670.54,1.7,0.44072,0.00019,27.57693]
[1778163218787,29.08,80670.54,1.7,0.44072,0.00019,27.57693]
[1778163218925,29.08,80670.54,1.7,0.44072,0.00019,27.57693]
[1778163218953,29.08,80670.54,1.7,0.44072,0.00019,27.57693]
[1778163218980,29.08,80672.37,1.7,0.44107,0.00019,27.58122]
[1778163219664,29.08,80672.37,1.7,0.44107,0.00019,27.58122]
[1778163221614,29.08,80679.2,1.7,0.4424,0.00019,27.59712]
[1778163221653,29.08,80679.2,1.7,0.4424,0.00019,27.59712]
[1778163221673,29.08,80675.97,1.7,0.44177,0.00019,27.58963]
[1778163222580,29.08,80675.97,1.7,0.44177,0.00019,27.58963]
[1778163226090,29.08,80670.89,1.7,0.44078,0.00019,27.57767]
[1778163226416,29.08,80673.34,1.7,0.44125,0.00019,27.58342]
[1778163230428,29.08,80678.23,1.7,0.4422,0.00019,27.59478]
[1778163230568,29.08,80675.79,1.7,0.44172,0.00019,27.58909]
[1778163231389,29.08,80675.79,1.7,0.44172,0.00019,27.58909]
[1778163231390,29.08,80675.79,1.7,0.44172,0.00019,27.58909]
[1778163231443,29.08,80675.79,1.7,0.44172,0.00019,27.58909]
[1778163231452,29.08,80676.96,1.7,0.44195,0.00019,27.59181]
[1778163232022,29.08,80676.96,1.7,0.44195,0.00019,27.59181]
[1778163232535,29.08,80676.96,1.7,0.44195,0.00019,27.59181]
[1778163236428,29.07,80676.91,1.7,0.44194,0.00019,27.59165]
[1778163236487,29.07,80674.49,1.7,0.44147,0.00019,27.58599]
[1778163241812,29.07,80672.94,1.7,0.44116,0.00019,27.58228]
[1778163245871,29.07,80673.32,1.7,0.44123,0.00019,27.58311]
[1778163245897,29.07,80676.14,1.7,0.44177,0.00019,27.58969]
[1778163246202,29.07,80676.14,1.7,0.44177,0.00019,27.58969]
[1778163246404,29.07,80676.14,1.7,0.44177,0.00019,27.58969]
[1778163251592,29.06,80681.55,1.7,0.44282,0.00019,27.60215]
[1778163256630,29.06,80682.26,1.7,0.44295,0.00019,27.60372]
[1778163261083,29.06,80682.3,1.7,0.44295,0.00019,27.60378]
[1778163261735,29.06,80682.3,1.7,0.44295,0.00019,27.60378]
[1778163261840,29.06,80682.3,1.7,0.44295,0.00019,27.60378]
[1778163261993,29.06,80682.3,1.7,0.44295,0.00019,27.60378]
[1778163262041,29.06,80681.85,1.7,0.44286,0.00019,27.60272]
[1778163262068,29.06,80681.85,1.7,0.44286,0.00019,27.60272]
[1778163262364,29.06,80681.85,1.7,0.44286,0.00019,27.60272]
[1778163262862,29.06,80681.85,1.7,0.44286,0.00019,27.60272]
[1778163262915,29.06,80673.38,1.7,0.44121,0.00019,27.58302]
[1778163263189,29.06,80673.38,1.7,0.44121,0.00019,27.58302]
[1778163263334,29.06,80673.38,1.7,0.44121,0.00019,27.58302]
[1778163263339,29.06,80673.38,1.7,0.44121,0.00019,27.58302]
[1778163266789,29.06,80681.11,1.7,0.44272,0.00019,27.60099]
[1778163266889,29.06,80680.32,1.7,0.44256,0.00019,27.59916]
[1778163272743,29.05,80680.18,1.7,0.44252,0.00019,27.59516]
[1778163277779,29.05,80679.67,1.7,0.44241,0.00019,27.5939]
[1778163282818,29.05,80680.52,1.7,0.44257,0.00019,27.59578]
[1778163283190,29.05,80680.52,1.7,0.44257,0.00019,27.59578]
[1778163283825,29.05,80678.43,1.7,0.44216,0.00019,27.59097]
[1778163286277,29.05,80674.96,1.7,0.44149,0.00019,27.58294]
[1778163286850,29.05,80678.36,1.7,0.44215,0.00019,27.59085]
[1778163287595,29.05,80678.36,1.7,0.44215,0.00019,27.59085]
[1778163292897,29.04,80677.37,1.7,0.44195,0.00019,27.58844]
[1778163294344,29.04,80678.51,1.7,0.44217,0.00019,27.59106]
[1778163294458,29.04,80678.51,1.7,0.44217,0.00019,27.59106]
[1778163294912,29.04,80676.69,1.7,0.44182,0.00019,27.58686]
[1778163295924,29.04,80669.98,1.7,0.44051,0.00019,27.57107]
[1778163297004,29.04,80669.98,1.7,0.44051,0.00019,27.57107]
[1778163299118,29.04,80666.42,1.7,0.43982,0.00019,27.56255]
[1778163299127,29.04,80666.42,1.7,0.43982,0.00019,27.56255]
[1778163300427,29.04,80665.44,1.7,0.43963,0.00019,27.56018]
[1778163300904,29.04,80665.44,1.7,0.43963,0.00019,27.56018]
[1778163302050,29.04,80672.51,1.7,0.441,0.00019,27.57698]
[1778163304943,29.04,80675.86,1.7,0.44165,0.00019,27.58483]
[1778163304954,29.04,80675.86,1.7,0.44165,0.00019,27.58483]
[1778163304971,29.04,80675.86,1.7,0.44165,0.00019,27.58483]
[1778163305999,29.04,80661.02,1.7,0.43876,0.00019,27.54936]
[1778163307062,29.04,80661.02,1.7,0.43876,0.00019,27.54936]
[1778163307082,29.04,80661.02,1.7,0.43876,0.00019,27.54936]
[1778163307453,29.04,80658.59,1.7,0.43828,0.00019,27.54341]
[1778163307714,29.04,80658.59,1.7,0.43828,0.00019,27.54341]
[1778163309137,29.04,80663.89,1.7,0.43931,0.00019,27.55628]
[1778163315066,29.03,80661.76,1.7,0.43889,0.00019,27.55102]
[1778163315112,29.03,80661.76,1.7,0.43889,0.00019,27.55102]
[1778163315386,29.03,80661.76,1.7,0.43889,0.00019,27.55102]
[1778163316073,29.03,80668.46,1.7,0.44019,0.00019,27.56714]
[1778163318087,29.03,80676.02,1.7,0.44165,0.00019,27.58495]
[1778163319212,29.03,80676.33,1.7,0.44171,0.00019,27.58565]
[1778163319215,29.03,80676.33,1.7,0.44171,0.00019,27.58565]
[1778163320820,29.03,80676.92,1.7,0.44183,0.00019,27.58702]
[1778163326891,29.03,80678.21,1.7,0.44207,0.00019,27.58999]
[1778163328949,29.03,80677.69,1.7,0.44197,0.00019,27.58877]
[1778163329277,29.03,80677.77,1.7,0.44199,0.00019,27.58894]
[1778163329284,29.03,80677.77,1.7,0.44199,0.00019,27.58894]
[1778163329458,29.03,80677.77,1.7,0.44199,0.00019,27.58894]
[1778163332537,29.02,80668.86,1.7,0.44024,0.00019,27.56432]
[1778163332589,29.02,80668.86,1.7,0.44024,0.00019,27.56432]
[1778163336217,29.02,80660.95,1.7,0.43869,0.00019,27.54514]
[1778163339325,29.02,80659.74,1.7,0.43845,0.00019,27.54216]
[1778163340416,29.02,80659.47,1.7,0.4384,0.00019,27.54147]
[1778163340597,29.02,80659.47,1.7,0.4384,0.00019,27.54147]
[1778163341678,29.02,80653.48,1.7,0.43723,0.00019,27.52668]
[1778163341726,29.02,80653.48,1.7,0.43723,0.00019,27.52668]
[1778163341773,29.02,80650.24,1.7,0.4366,0.00019,27.51858]
[1778163342368,29.02,80650.24,1.7,0.4366,0.00019,27.51858]
[1778163342416,29.02,80638.7,1.7,0.43436,0.00019,27.48921]
[1778163343240,29.02,80638.7,1.7,0.43436,0.00019,27.48921]
[1778163347549,29.02,80630.98,1.7,0.43286,0.00019,27.46907]
[1778163347598,29.02,80630.98,1.7,0.43286,0.00019,27.46907]
[1778163347799,29.02,80630.98,1.7,0.43286,0.00019,27.46907]
[1778163349383,29.02,80627.35,1.7,0.43216,0.00019,27.45947]
[1778163350241,29.02,80624.06,1.7,0.43152,0.00019,27.4507]
[1778163350297,29.02,80624.06,1.7,0.43152,0.00019,27.4507]
[1778163355538,29.02,80616.92,1.7,0.43014,0.00019,27.43144]
[1778163355551,29.02,80616.92,1.7,0.43014,0.00019,27.43144]
[1778163358450,29.02,80615.61,1.7,0.42988,0.00019,27.42785]
[1778163358467,29.02,80615.61,1.7,0.42988,0.00019,27.42785]
[1778163359195,29.02,80614.75,1.7,0.42972,0.00019,27.42551]
[1778163359212,29.02,80614.75,1.7,0.42972,0.00019,27.42551]
[1778163359510,29.02,80614.75,1.7,0.42972,0.00019,27.42551]
[1778163359760,29.02,80614.75,1.7,0.42972,0.00019,27.42551]
[1778163359998,29.02,80614.75,1.7,0.42972,0.00019,27.42551]
[1778163360064,29.02,80614.75,1.7,0.42972,0.00019,27.42551]
[1778163360264,29.02,80614.75,1.7,0.42972,0.00019,27.42551]
[1778163360139,29.02,80619.37,1.7,0.43061,0.00019,27.43809]
[1778163360540,29.02,80619.37,1.7,0.43061,0.00019,27.43809]
[1778163360566,29.02,80619.37,1.7,0.43061,0.00019,27.43809]
[1778163360910,29.02,80619.37,1.7,0.43061,0.00019,27.43809]
[1778163361097,29.02,80619.37,1.7,0.43061,0.00019,27.43809]
[1778163361118,29.02,80592.88,1.7,0.42548,0.00019,27.36412]
[1778163361315,29.02,80592.88,1.7,0.42548,0.00019,27.36412]
[1778163361329,29.02,80592.88,1.7,0.42548,0.00019,27.36412]
[1778163361346,29.02,80592.88,1.7,0.42548,0.00019,27.36412]
[1778163361466,29.02,80592.88,1.7,0.42548,0.00019,27.36412]
[1778163361812,29.02,80592.88,1.7,0.42548,0.00019,27.36412]
[1778163361847,29.02,80592.88,1.7,0.42548,0.00019,27.36412]
[1778163362153,29.02,80592.88,1.7,0.42548,0.00019,27.36412]
[1778163361893,29.02,80562.58,1.7,0.41962,0.00019,27.27392]
[1778163362240,29.02,80562.58,1.7,0.41962,0.00019,27.27392]
[1778163362320,29.02,80562.58,1.7,0.41962,0.00019,27.27392]
[1778163362419,29.02,80562.58,1.7,0.41962,0.00019,27.27392]
[1778163362544,29.02,80562.58,1.7,0.41962,0.00019,27.27392]
[1778163362857,29.02,80562.58,1.7,0.41962,0.00019,27.27392]
[1778163362955,29.02,80562.58,1.7,0.41962,0.00019,27.27392]
[1778163363033,29.01,80551.5,1.7,0.41748,0.00019,27.23943]
[1778163363165,29.01,80551.5,1.7,0.41748,0.00019,27.23943]
[1778163363620,29.01,80551.5,1.7,0.41748,0.00019,27.23943]
[1778163363669,29.01,80551.5,1.7,0.41748,0.00019,27.23943]
[1778163363945,29.01,80551.5,1.7,0.41748,0.00019,27.23943]
[1778163363996,29.01,80551.5,1.7,0.41748,0.00019,27.23943]
[1778163364038,29.01,80547.81,1.7,0.41676,0.00019,27.22777]
[1778163364199,29.01,80547.81,1.7,0.41676,0.00019,27.22777]
[1778163364566,29.01,80547.81,1.7,0.41676,0.00019,27.22777]
[1778163364996,29.01,80547.81,1.7,0.41676,0.00019,27.22777]
[1778163365086,29.01,80547.81,1.7,0.41676,0.00019,27.22777]
[1778163365091,29.01,80563.35,1.7,0.41976,0.00019,27.27621]
[1778163365458,29.01,80563.35,1.7,0.41976,0.00019,27.27621]
[1778163365461,29.01,80563.35,1.7,0.41976,0.00019,27.27621]
[1778163365545,29.01,80567.84,1.7,0.42063,0.00019,27.28992]
[1778163366211,29.01,80567.84,1.7,0.42063,0.00019,27.28992]
[1778163366467,29.01,80567.84,1.7,0.42063,0.00019,27.28992]
[1778163366513,29.01,80567.84,1.7,0.42063,0.00019,27.28992]
[1778163366603,29.01,80567.84,1.7,0.42063,0.00019,27.28992]
[1778163366901,29.01,80567.84,1.7,0.42063,0.00019,27.28992]
[1778163366950,29.01,80567.84,1.7,0.42063,0.00019,27.28992]
[1778163366985,29.01,80567.84,1.7,0.42063,0.00019,27.28992]
[1778163367051,29.01,80567.84,1.7,0.42063,0.00019,27.28992]
[1778163367127,29.01,80559.13,1.7,0.41894,0.00019,27.26313]
[1778163368381,29.01,80557.64,1.7,0.41865,0.00019,27.25848]
[1778163368439,29.01,80557.64,1.7,0.41865,0.00019,27.25848]
[1778163368459,29.01,80557.64,1.7,0.41865,0.00019,27.25848]
[1778163368500,29.01,80557.64,1.7,0.41865,0.00019,27.25848]
[1778163368738,29.01,80557.64,1.7,0.41865,0.00019,27.25848]
[1778163368823,29.01,80557.64,1.7,0.41865,0.00019,27.25848]
[1778163368987,29.01,80557.64,1.7,0.41865,0.00019,27.25848]
[1778163369092,29.01,80557.64,1.7,0.41865,0.00019,27.25848]
[1778163369098,29.01,80557.64,1.7,0.41865,0.00019,27.25848]
[1778163369242,29.01,80557.64,1.7,0.41865,0.00019,27.25848]
[1778163369340,29.01,80556.63,1.7,0.41846,0.00019,27.25534]
[1778163369654,29.01,80556.63,1.7,0.41846,0.00019,27.25534]
[1778163369868,29.01,80556.63,1.7,0.41846,0.00019,27.25534]
[1778163370115,29.01,80556.63,1.7,0.41846,0.00019,27.25534]
[1778163369978,29.01,80538.07,1.7,0.41488,0.00019,27.19656]
[1778163370449,29.01,80538.07,1.7,0.41488,0.00019,27.19656]
[1778163370567,29.01,80538.07,1.7,0.41488,0.00019,27.19656]
[1778163370788,29.01,80538.07,1.7,0.41488,0.00019,27.19656]
[1778163370861,29.01,80512.94,1.7,0.41005,0.00019,27.11348]
[1778163371472,29.01,80513.37,1.7,0.41013,0.00019,27.11497]
[1778163372479,29.01,80528.69,1.7,0.41308,0.00019,27.16607]
[1778163373265,29.01,80528.69,1.7,0.41308,0.00019,27.16607]
[1778163373336,29.01,80528.69,1.7,0.41308,0.00019,27.16607]
[1778163373464,29.01,80528.69,1.7,0.41308,0.00019,27.16607]
[1778163373836,29.01,80528.69,1.7,0.41308,0.00019,27.16607]
[1778163373904,29.01,80536.31,1.7,0.41455,0.00019,27.19093]
[1778163375457,29.01,80531.57,1.7,0.41363,0.00019,27.1755]
[1778163377061,29.01,80533.01,1.7,0.41391,0.00019,27.1802]
[1778163377645,29.01,80527.73,1.7,0.41289,0.00019,27.16291]
[1778163380805,29.01,80527.65,1.7,0.41288,0.00019,27.16267]
[1778163385371,29.01,80527.32,1.7,0.41282,0.00019,27.1616]
[1778163386608,29.01,80525.04,1.7,0.41238,0.00019,27.15408]
[1778163387458,29.01,80524.49,1.7,0.41227,0.00019,27.15227]
[1778163387617,29.01,80524.49,1.7,0.41227,0.00019,27.15227]
[1778163388578,29.01,80530.48,1.7,0.41343,0.00019,27.172]
[1778163388610,29.01,80530.48,1.7,0.41343,0.00019,27.172]
[1778163388665,29.01,80530.48,1.7,0.41343,0.00019,27.172]
[1778163388877,29.01,80530.48,1.7,0.41343,0.00019,27.172]
[1778163388894,29.01,80530.48,1.7,0.41343,0.00019,27.172]
[1778163389285,29.01,80533.66,1.7,0.41404,0.00019,27.18237]
[1778163389833,29.01,80533.66,1.7,0.41404,0.00019,27.18237]
[1778163390129,29.01,80533.66,1.7,0.41404,0.00019,27.18237]
[1778163390165,29.01,80533.66,1.7,0.41404,0.00019,27.18237]
[1778163389872,29.01,80541.56,1.7,0.41556,0.00019,27.20788]
[1778163391178,29.01,80541.56,1.7,0.41556,0.00019,27.20788]
[1778163391180,29.01,80541.56,1.7,0.41556,0.00019,27.20788]
[1778163390607,29.01,80551.16,1.7,0.41741,0.00019,27.23834]
[1778163394140,29.01,80553.2,1.7,0.41779,0.00019,27.24116]
[1778163394156,29.01,80553.2,1.7,0.41779,0.00019,27.24116]
[1778163394166,29.02,80552.54,1.7,0.41767,0.00019,27.23913]
[1778163394514,29.02,80552.54,1.7,0.41767,0.00019,27.23913]
[1778163395658,29.02,80551.29,1.7,0.41743,0.00019,27.23521]
[1778163395782,29.02,80551.29,1.7,0.41743,0.00019,27.23521]
[1778163395885,29.02,80551.29,1.7,0.41743,0.00019,27.23521]
[1778163396260,29.01,80551.45,1.7,0.41746,0.00019,27.23569]
[1778163396816,29.01,80551.45,1.7,0.41746,0.00019,27.23569]
[1778163397282,29.01,80556.89,1.7,0.41851,0.00019,27.25269]
[1778163397455,29.01,80556.89,1.7,0.41851,0.00019,27.25269]
[1778163397466,29.01,80556.89,1.7,0.41851,0.00019,27.25269]
[1778163398203,29.01,80556.89,1.7,0.41851,0.00019,27.25269]
[1778163398201,29.01,80567.74,1.7,0.4206,0.00019,27.28601]
[1778163398503,29.01,80567.74,1.7,0.4206,0.00019,27.28601]
[1778163398527,29.01,80567.74,1.7,0.4206,0.00019,27.28601]
[1778163398685,29.01,80567.74,1.7,0.4206,0.00019,27.28601]
[1778163398783,29.01,80567.74,1.7,0.4206,0.00019,27.28601]
[1778163399081,29.01,80567.74,1.7,0.4206,0.00019,27.28601]
[1778163399197,29.01,80577.41,1.7,0.42246,0.00019,27.31504]
[1778163399250,29.01,80577.41,1.7,0.42246,0.00019,27.31504]
[1778163399830,29.01,80589.93,1.7,0.42489,0.00019,27.35181]
[1778163400214,29.01,80589.93,1.7,0.42489,0.00019,27.35181]
[1778163400364,29.01,80589.93,1.7,0.42489,0.00019,27.35181]
[1778163400454,29.01,80589.93,1.7,0.42489,0.00019,27.35181]
[1778163400679,29.01,80605.0,1.7,0.42781,0.00019,27.39479]
[1778163401413,29.01,80605.0,1.7,0.42781,0.00019,27.39479]
[1778163401459,29.01,80605.0,1.7,0.42781,0.00019,27.39479]
[1778163401469,29.01,80605.0,1.7,0.42781,0.00019,27.39479]
[1778163402208,29.01,80605.0,1.7,0.42781,0.00019,27.39479]
[1778163401994,29.01,80611.4,1.7,0.42905,0.00019,27.41262]
[1778163402260,29.01,80611.4,1.7,0.42905,0.00019,27.41262]
[1778163402638,29.01,80611.4,1.7,0.42905,0.00019,27.41262]
[1778163402739,29.01,80611.4,1.7,0.42905,0.00019,27.41262]
[1778163403655,29.01,80617.04,1.7,0.43014,0.00019,27.42808]
[1778163404853,29.02,80614.3,1.7,0.42961,0.00019,27.4206]
[1778163406771,29.02,80615.5,1.7,0.42985,0.00019,27.42391]
[1778163407911,29.02,80615.47,1.7,0.42984,0.00019,27.42384]
[1778163409579,29.02,80606.64,1.7,0.42813,0.00019,27.39948]
[1778163411383,29.02,80598.39,1.7,0.42654,0.00019,27.3763]
[1778163412319,29.02,80597.64,1.7,0.4264,0.00019,27.37419]
[1778163412679,29.02,80597.64,1.7,0.4264,0.00019,27.37419]
[1778163412772,29.02,80589.64,1.7,0.42485,0.00019,27.35124]
[1778163415038,29.02,80586.62,1.7,0.42427,0.00019,27.34251]
[1778163415056,29.02,80586.62,1.7,0.42427,0.00019,27.34251]
[1778163415126,29.02,80583.37,1.7,0.42365,0.00019,27.33309]
[1778163415648,29.02,80583.37,1.7,0.42365,0.00019,27.33309]
[1778163416684,29.02,80579.94,1.7,0.42299,0.00019,27.32298]
[1778163417716,29.02,80577.79,1.7,0.42257,0.00019,27.31661]
[1778163419184,29.02,80576.12,1.7,0.42224,0.00019,27.31159]
[1778163419233,29.02,80576.12,1.7,0.42224,0.00019,27.31159]
[1778163419289,29.02,80575.79,1.7,0.42218,0.00019,27.31057]
[1778163419463,29.02,80575.79,1.7,0.42218,0.00019,27.31057]
[1778163419984,29.02,80575.79,1.7,0.42218,0.00019,27.31057]
[1778163420081,29.02,80568.46,1.7,0.42076,0.00019,27.28847]
[1778163421076,29.02,80568.46,1.7,0.42076,0.00019,27.28847]
[1778163421120,29.02,80560.04,1.7,0.41913,0.00019,27.26267]
[1778163421534,29.02,80560.04,1.7,0.41913,0.00019,27.26267]
[1778163421590,29.02,80560.04,1.7,0.41913,0.00019,27.26267]
[1778163421837,29.02,80554.1,1.7,0.41799,0.00019,27.24422]
[1778163422951,29.02,80546.34,1.7,0.41649,0.00019,27.21983]
[1778163424481,29.02,80544.6,1.7,0.41616,0.00019,27.21432]
[1778163424644,29.02,80544.6,1.7,0.41616,0.00019,27.21432]
[1778163425539,29.02,80540.51,1.7,0.41537,0.00019,27.20125]
[1778163426478,29.02,80539.0,1.7,0.41508,0.00019,27.19639]
[1778163426486,29.02,80539.0,1.7,0.41508,0.00019,27.19639]
[1778163430120,29.02,80545.79,1.7,0.41639,0.00019,27.21809]
[1778163430586,29.02,80546.29,1.7,0.41648,0.00019,27.21968]
[1778163431015,29.02,80546.29,1.7,0.41648,0.00019,27.21968]
[1778163431499,29.02,80547.62,1.7,0.41674,0.00019,27.2239]
[1778163433924,29.02,80530.87,1.7,0.41351,0.00019,27.17]
[1778163434967,29.02,80530.87,1.7,0.41351,0.00019,27.17]
[1778163435072,29.02,80530.87,1.7,0.41351,0.00019,27.17]
[1778163436945,29.02,80540.39,1.7,0.41535,0.00019,27.20085]
[1778163440921,29.02,80540.99,1.7,0.41546,0.00019,27.20275]
[1778163445007,29.02,80531.38,1.7,0.41361,0.00019,27.17159]
[1778163446307,29.02,80525.6,1.7,0.41249,0.00019,27.1526]
[1778163450450,29.02,80521.24,1.7,0.41166,0.00019,27.13819]
[1778163454038,29.02,80520.22,1.7,0.41146,0.00019,27.13124]
[1778163454038,29.02,80520.22,1.7,0.41146,0.00019,27.13124]
[1778163454227,29.02,80520.22,1.7,0.41146,0.00019,27.13124]
[1778163455050,29.02,80520.8,1.7,0.41157,0.00019,27.13319]
[1778163455074,29.02,80510.56,1.7,0.4096,0.00019,27.09875]
[1778163455824,29.02,80510.56,1.7,0.4096,0.00019,27.09875]
[1778163457038,29.02,80505.96,1.7,0.40872,0.00019,27.08309]
[1778163457049,29.02,80505.96,1.7,0.40872,0.00019,27.08309]
[1778163457096,29.02,80505.96,1.7,0.40872,0.00019,27.08309]
[1778163457866,29.02,80508.62,1.7,0.40924,0.00019,27.09223]
[1778163458235,29.02,80508.62,1.7,0.40924,0.00019,27.09223]
[1778163458095,29.03,80515.76,1.7,0.41061,0.00019,27.11645]
[1778163458383,29.03,80515.76,1.7,0.41061,0.00019,27.11645]
[1778163458988,29.03,80515.76,1.7,0.41061,0.00019,27.11645]
[1778163459591,29.03,80513.45,1.7,0.41017,0.00019,27.10869]
[1778163460613,29.03,80507.97,1.7,0.40912,0.00019,27.09011]
[1778163463219,29.03,80497.19,1.7,0.40705,0.00019,27.05306]
[1778163464702,29.03,80500.32,1.7,0.40766,0.00019,27.06403]
[1778163465753,29.03,80499.25,1.7,0.40746,0.00019,27.06038]
[1778163469595,29.03,80502.53,1.7,0.4081,0.00019,27.07192]
[1778163475217,29.04,80503.79,1.7,0.40836,0.00019,27.07656]
[1778163479137,29.04,80501.95,1.7,0.40802,0.00019,27.0704]
[1778163481978,29.05,80507.46,1.7,0.40908,0.00019,27.0894]
[1778163482026,29.05,80507.46,1.7,0.40908,0.00019,27.0894]
[1778163482361,29.05,80513.14,1.7,0.41018,0.00019,27.10871]
[1778163482910,29.05,80513.14,1.7,0.41018,0.00019,27.10871]
[1778163483015,29.05,80513.14,1.7,0.41018,0.00019,27.10871]
[1778163483458,29.05,80508.32,1.7,0.40925,0.00019,27.09242]
[1778163483473,29.05,80508.32,1.7,0.40925,0.00019,27.09242]
[1778163484590,29.05,80502.92,1.7,0.40822,0.00019,27.074]
[1778163485715,29.05,80501.66,1.7,0.40798,0.00019,27.06972]
[1778163488080,29.05,80502.32,1.7,0.40812,0.00019,27.07211]
[1778163488101,29.05,80502.32,1.7,0.40812,0.00019,27.07211]
[1778163488337,29.05,80502.32,1.7,0.40812,0.00019,27.07211]
[1778163488343,29.05,80502.32,1.7,0.40812,0.00019,27.07211]
[1778163489245,29.05,80490.69,1.7,0.4059,0.00019,27.03177]
[1778163490785,29.05,80482.83,1.7,0.4044,0.00019,27.00402]
[1778163494181,29.06,80484.18,1.7,0.40466,0.00019,27.00895]
[1778163494397,29.06,80484.18,1.7,0.40466,0.00019,27.00895]
[1778163494476,29.06,80481.77,1.7,0.40421,0.00019,27.0005]
[1778163494633,29.06,80481.77,1.7,0.40421,0.00019,27.0005]
[1778163494722,29.06,80481.77,1.7,0.40421,0.00019,27.0005]
[1778163494880,29.06,80481.77,1.7,0.40421,0.00019,27.0005]
[1778163495192,29.06,80481.77,1.7,0.40421,0.00019,27.0005]
[1778163495351,29.06,80481.77,1.7,0.40421,0.00019,27.0005]
[1778163495299,29.06,80466.09,1.7,0.40121,0.00019,26.9438]
[1778163495537,29.06,80466.09,1.7,0.40121,0.00019,26.9438]
[1778163495603,29.06,80466.09,1.7,0.40121,0.00019,26.9438]
[1778163495680,29.06,80466.09,1.7,0.40121,0.00019,26.9438]
[1778163496108,29.06,80466.09,1.7,0.40121,0.00019,26.9438]
[1778163496239,29.06,80466.09,1.7,0.40121,0.00019,26.9438]
[1778163496307,29.06,80452.24,1.7,0.39856,0.00019,26.89235]
[1778163496613,29.06,80452.24,1.7,0.39856,0.00019,26.89235]
[1778163497023,29.06,80452.24,1.7,0.39856,0.00019,26.89235]
[1778163497095,29.06,80452.24,1.7,0.39856,0.00019,26.89235]
[1778163497287,29.06,80452.24,1.7,0.39856,0.00019,26.89235]
[1778163497295,29.06,80452.24,1.7,0.39856,0.00019,26.89235]
[1778163497121,29.06,80436.14,1.7,0.3955,0.00019,26.83127]
[1778163497352,29.06,80436.14,1.7,0.3955,0.00019,26.83127]
[1778163497510,29.06,80436.14,1.7,0.3955,0.00019,26.83127]
[1778163497517,29.06,80436.14,1.7,0.3955,0.00019,26.83127]
[1778163497542,29.06,80436.14,1.7,0.3955,0.00019,26.83127]
[1778163497576,29.06,80436.14,1.7,0.3955,0.00019,26.83127]
[1778163497867,29.06,80436.14,1.7,0.3955,0.00019,26.83127]
[1778163498111,29.06,80436.14,1.7,0.3955,0.00019,26.83127]
[1778163498324,29.06,80436.14,1.7,0.3955,0.00019,26.83127]
[1778163498157,29.06,80441.48,1.7,0.39652,0.00019,26.85172]
[1778163498391,29.06,80441.48,1.7,0.39652,0.00019,26.85172]
[1778163499236,29.06,80441.48,1.7,0.39652,0.00019,26.85172]
[1778163500865,29.06,80448.88,1.7,0.39792,0.00019,26.87977]
[1778163500888,29.06,80448.88,1.7,0.39792,0.00019,26.87977]
[1778163502158,29.06,80450.56,1.7,0.39824,0.00019,26.88607]
[1778163502196,29.06,80450.56,1.7,0.39824,0.00019,26.88607]
[1778163504281,29.06,80458.23,1.7,0.3997,0.00019,26.91468]
[1778163504686,29.06,80457.8,1.7,0.39962,0.00019,26.91304]
[1778163505259,29.06,80457.8,1.7,0.39962,0.00019,26.91304]
[1778163506425,29.05,80459.92,1.7,0.40002,0.00019,26.92079]
[1778163508737,29.05,80459.55,1.7,0.39995,0.00019,26.91938]
[1778163509634,29.05,80460.52,1.7,0.40013,0.00019,26.92294]
[1778163510065,29.05,80460.52,1.7,0.40013,0.00019,26.92294]
[1778163510076,29.05,80460.52,1.7,0.40013,0.00019,26.92294]
[1778163510726,29.05,80465.59,1.7,0.40109,0.00019,26.94158]
[1778163511059,29.05,80465.59,1.7,0.40109,0.00019,26.94158]
[1778163512486,29.05,80481.56,1.7,0.40413,0.00019,26.9957]
[1778163514785,29.05,80483.53,1.7,0.40451,0.00019,27.00272]
[1778163515270,29.05,80483.53,1.7,0.40451,0.00019,27.00272]
[1778163515377,29.05,80484.26,1.7,0.40465,0.00019,27.00529]
[1778163515551,29.05,80484.26,1.7,0.40465,0.00019,27.00529]
[1778163516031,29.05,80484.26,1.7,0.40465,0.00019,27.00529]
[1778163516132,29.05,80487.91,1.7,0.40535,0.00019,27.01824]
[1778163516930,29.05,80487.91,1.7,0.40535,0.00019,27.01824]
[1778163521537,29.06,80480.28,1.7,0.4039,0.00019,26.99142]
[1778163521549,29.06,80481.84,1.7,0.40421,0.00019,26.99708]
[1778163523669,29.06,80482.14,1.7,0.40427,0.00019,26.99821]
[1778163527301,29.06,80480.11,1.7,0.40389,0.00019,26.99117]
[1778163527307,29.06,80480.11,1.7,0.40389,0.00019,26.99117]
[1778163527429,29.06,80480.29,1.7,0.40394,0.00019,26.99197]
[1778163527650,29.06,80480.29,1.7,0.40394,0.00019,26.99197]
[1778163527938,29.06,80480.29,1.7,0.40394,0.00019,26.99197]
[1778163528177,29.06,80480.29,1.7,0.40394,0.00019,26.99197]
[1778163528233,29.06,80480.29,1.7,0.40394,0.00019,26.99197]
[1778163528877,29.07,80477.55,1.7,0.40341,0.00019,26.98216]
[1778163529350,29.07,80477.55,1.7,0.40341,0.00019,26.98216]
[1778163529418,29.07,80471.14,1.7,0.40219,0.00019,26.959]
[1778163529444,29.07,80471.14,1.7,0.40219,0.00019,26.959]
[1778163530209,29.07,80471.14,1.7,0.40219,0.00019,26.959]
[1778163530679,29.07,80466.01,1.7,0.40121,0.00019,26.94036]
[1778163530928,29.07,80466.01,1.7,0.40121,0.00019,26.94036]
[1778163531064,29.07,80466.01,1.7,0.40121,0.00019,26.94036]
[1778163531840,29.07,80470.1,1.7,0.40199,0.00019,26.95532]
[1778163533738,29.07,80478.23,1.7,0.40355,0.00019,26.98478]
[1778163542696,29.08,80479.96,1.7,0.40393,0.00019,26.99177]
[1778163543499,29.08,80479.96,1.7,0.40393,0.00019,26.99177]
[1778163543911,29.08,80479.96,1.7,0.40393,0.00019,26.99177]
[1778163544096,29.08,80479.96,1.7,0.40393,0.00019,26.99177]
[1778163544196,29.08,80483.33,1.7,0.40458,0.00019,27.00386]
[1778163544714,29.08,80492.6,1.7,0.40636,0.00019,27.03663]
[1778163545839,29.08,80492.6,1.7,0.40636,0.00019,27.03663]
[1778163545906,29.08,80492.6,1.7,0.40636,0.00019,27.03663]
[1778163545965,29.08,80492.6,1.7,0.40636,0.00019,27.03663]
[1778163546066,29.09,80499.48,1.7,0.40768,0.00019,27.06061]
[1778163546517,29.09,80499.48,1.7,0.40768,0.00019,27.06061]
[1778163546725,29.09,80499.48,1.7,0.40768,0.00019,27.06061]
[1778163546728,29.09,80499.48,1.7,0.40768,0.00019,27.06061]
[1778163546855,29.09,80499.48,1.7,0.40768,0.00019,27.06061]
[1778163547228,29.09,80506.99,1.7,0.40912,0.00019,27.08641]
[1778163547619,29.09,80506.99,1.7,0.40912,0.00019,27.08641]
[1778163548884,29.09,80508.41,1.7,0.40939,0.00019,27.09124]
[1778163549765,29.09,80508.26,1.7,0.40936,0.00019,27.09071]
[1778163550233,29.09,80508.26,1.7,0.40936,0.00019,27.09071]
[1778163552244,29.09,80512.44,1.7,0.41016,0.00019,27.10483]
[1778163555718,29.09,80506.44,1.7,0.40902,0.00019,27.08455]
[1778163556785,29.09,80507.04,1.7,0.40913,0.00019,27.08662]
[1778163561833,29.09,80510.69,1.7,0.40985,0.00019,27.09924]
[1778163563550,29.09,80511.79,1.7,0.41006,0.00019,27.103]
[1778163565861,29.09,80498.99,1.7,0.40762,0.00019,27.05944]
[1778163570896,29.1,80498.54,1.7,0.40755,0.00019,27.05817]
[1778163575931,29.1,80501.49,1.7,0.40812,0.00019,27.06493]
[1778163577784,29.1,80502.7,1.7,0.40835,0.00019,27.06913]
[1778163579767,29.11,80507.85,1.7,0.40934,0.00019,27.08673]
[1778163581973,29.11,80495.51,1.7,0.40698,0.00019,27.04446]
[1778163582990,29.11,80495.51,1.7,0.40698,0.00019,27.04446]
[1778163583018,29.11,80495.51,1.7,0.40698,0.00019,27.04446]
[1778163583839,29.11,80489.73,1.7,0.40588,0.00019,27.02434]
[1778163583987,29.11,80479.06,1.7,0.40385,0.00019,26.98662]
[1778163586265,29.11,80473.54,1.7,0.4028,0.00019,26.96685]
[1778163586299,29.11,80473.54,1.7,0.4028,0.00019,26.96685]
[1778163586307,29.11,80476.29,1.7,0.40333,0.00019,26.97687]
[1778163588017,29.11,80485.2,1.7,0.40503,0.00019,27.0087]
[1778163593051,29.12,80481.96,1.7,0.40444,0.00019,26.9976]
[1778163595807,29.12,80481.96,1.7,0.40445,0.00019,26.99777]
[1778163596076,29.12,80477.94,1.7,0.40369,0.00019,26.98352]
[1778163596593,29.12,80477.94,1.7,0.40369,0.00019,26.98352]
[1778163596650,29.12,80477.94,1.7,0.40369,0.00019,26.98352]
[1778163597675,29.13,80474.57,1.7,0.40305,0.00019,26.97151]
[1778163599537,29.13,80471.92,1.7,0.40254,0.00019,26.96196]
[1778163599728,29.13,80471.92,1.7,0.40254,0.00019,26.96196]
[1778163599763,29.13,80471.92,1.7,0.40254,0.00019,26.96196]
[1778163600819,29.13,80468.89,1.7,0.40197,0.00019,26.951]
[1778163600916,29.13,80468.89,1.7,0.40197,0.00019,26.951]
[1778163600919,29.13,80468.89,1.7,0.40197,0.00019,26.951]
[1778163600937,29.13,80468.89,1.7,0.40197,0.00019,26.951]
[1778163601113,29.13,80462.05,1.7,0.40066,0.00019,26.92603]
[1778163601623,29.13,80462.05,1.7,0.40066,0.00019,26.92603]
[1778163602084,29.13,80462.05,1.7,0.40066,0.00019,26.92603]
[1778163602931,29.13,80458.4,1.7,0.39997,0.00019,26.9126]
[1778163608162,29.13,80457.42,1.7,0.3998,0.00019,26.90923]
[1778163613197,29.13,80455.53,1.7,0.39945,0.00019,26.90245]
[1778163614136,29.13,80455.53,1.7,0.39945,0.00019,26.90245]
[1778163615154,29.13,80458.21,1.7,0.39996,0.00019,26.91242]
[1778163615457,29.14,80460.74,1.7,0.40045,0.00019,26.92179]
[1778163616341,29.14,80460.74,1.7,0.40045,0.00019,26.92179]
[1778163616397,29.14,80460.74,1.7,0.40045,0.00019,26.92179]
[1778163616410,29.14,80460.74,1.7,0.40045,0.00019,26.92179]
[1778163616726,29.14,80462.53,1.7,0.40079,0.00019,26.92845]
[1778163617441,29.14,80462.53,1.7,0.40079,0.00019,26.92845]
[1778163618233,29.14,80455.47,1.7,0.39945,0.00019,26.90243]
[1778163619798,29.14,80453.78,1.7,0.39913,0.00019,26.89619]
[1778163619895,29.14,80453.78,1.7,0.39913,0.00019,26.89619]
[1778163620010,29.14,80453.78,1.7,0.39913,0.00019,26.89619]
[1778163620247,29.14,80448.92,1.7,0.39821,0.00019,26.87807]
[1778163621290,29.14,80448.92,1.7,0.39821,0.00019,26.87807]
[1778163621452,29.14,80448.92,1.7,0.39821,0.00019,26.87807]
[1778163622191,29.14,80445.39,1.7,0.39754,0.00019,26.86474]
[1778163622333,29.14,80445.39,1.7,0.39754,0.00019,26.86474]
[1778163622592,29.14,80439.91,1.7,0.39649,0.00019,26.84399]
[1778163626778,29.14,80438.41,1.7,0.39621,0.00019,26.8382]
[1778163632335,29.13,80438.22,1.7,0.39615,0.00019,26.83368]
[1778163636417,29.13,80438.81,1.7,0.39626,0.00019,26.83586]
[1778163636461,29.13,80438.81,1.7,0.39626,0.00019,26.83586]
[1778163636632,29.13,80440.79,1.7,0.39663,0.00019,26.84338]
[1778163637487,29.13,80446.19,1.7,0.39766,0.00019,26.86379]
[1778163638099,29.13,80446.19,1.7,0.39766,0.00019,26.86379]
[1778163638280,29.13,80446.19,1.7,0.39766,0.00019,26.86379]
[1778163638351,29.13,80446.19,1.7,0.39766,0.00019,26.86379]
[1778163638377,29.13,80455.73,1.7,0.39947,0.00019,26.89944]
[1778163638977,29.13,80455.73,1.7,0.39947,0.00019,26.89944]
[1778163639073,29.13,80455.73,1.7,0.39947,0.00019,26.89944]
[1778163640006,29.13,80457.33,1.7,0.39977,0.00019,26.90534]
[1778163640859,29.13,80462.37,1.7,0.40073,0.00019,26.92388]
[1778163642193,29.13,80465.05,1.7,0.40124,0.00019,26.93366]
[1778163643162,29.13,80464.71,1.7,0.40117,0.00019,26.93237]
[1778163644713,29.13,80461.32,1.7,0.40052,0.00019,26.91985]
[1778163644965,29.13,80461.32,1.7,0.40052,0.00019,26.91985]
[1778163645352,29.13,80461.32,1.7,0.40052,0.00019,26.91985]
[1778163648074,29.13,80459.99,1.7,0.40026,0.00019,26.91484]
[1778163649588,29.13,80463.31,1.7,0.40089,0.00019,26.92697]
[1778163652643,29.12,80463.04,1.7,0.40083,0.00019,26.92585]
[1778163654338,29.12,80468.1,1.7,0.40179,0.00019,26.9443]
[1778163654373,29.12,80468.1,1.7,0.40179,0.00019,26.9443]
[1778163654452,29.12,80468.1,1.7,0.40179,0.00019,26.9443]
[1778163655274,29.12,80472.01,1.7,0.40253,0.00019,26.95843]
[1778163660775,29.12,80474.12,1.7,0.40292,0.00019,26.9658]
[1778163661336,29.12,80474.12,1.7,0.40292,0.00019,26.9658]
[1778163662220,29.12,80473.33,1.7,0.40277,0.00019,26.96284]
[1778163663198,29.12,80479.51,1.7,0.40395,0.00019,26.98502]
[1778163663710,29.12,80482.49,1.7,0.40451,0.00019,26.99561]
[1778163664352,29.12,80482.49,1.7,0.40451,0.00019,26.99561]
[1778163664370,29.12,80487.94,1.7,0.40555,0.00019,27.01486]
[1778163666481,29.12,80495.22,1.7,0.40694,0.00019,27.0403]
[1778163671608,29.12,80498.75,1.7,0.40762,0.00019,27.05252]
[1778163676954,29.12,80498.16,1.7,0.40751,0.00019,27.05055]
[1778163682952,29.12,80495.1,1.7,0.40693,0.00019,27.04]
[1778163684966,29.12,80495.37,1.7,0.40698,0.00019,27.04097]
[1778163685273,29.12,80495.37,1.7,0.40698,0.00019,27.04097]
[1778163685292,29.12,80495.37,1.7,0.40698,0.00019,27.04097]
[1778163685504,29.12,80495.37,1.7,0.40698,0.00019,27.04097]
[1778163685511,29.12,80495.51,1.7,0.40701,0.00019,27.0415]
[1778163686143,29.12,80476.52,1.7,0.40338,0.00019,26.97448]
[1778163687426,29.12,80476.52,1.7,0.40338,0.00019,26.97448]
[1778163687483,29.12,80465.1,1.7,0.4012,0.00019,26.93299]
[1778163688606,29.12,80465.23,1.7,0.40122,0.00019,26.93347]
[1778163691000,29.12,80464.44,1.7,0.40107,0.00019,26.93048]
[1778163691130,29.12,80464.44,1.7,0.40107,0.00019,26.93048]
[1778163692370,29.12,80462.6,1.7,0.4007,0.00019,26.92003]
[1778163693913,29.11,80462.26,1.7,0.40063,0.00019,26.91869]
[1778163694741,29.11,80463.37,1.7,0.40084,0.00019,26.92273]
[1778163695932,29.11,80458.76,1.7,0.39996,0.00019,26.9057]
[1778163696110,29.11,80458.76,1.7,0.39996,0.00019,26.9057]
[1778163696884,29.11,80458.58,1.7,0.39992,0.00019,26.905]
[1778163697158,29.11,80458.58,1.7,0.39992,0.00019,26.905]
[1778163697464,29.11,80458.58,1.7,0.39992,0.00019,26.905]
[1778163697507,29.11,80458.58,1.7,0.39992,0.00019,26.905]
[1778163697608,29.11,80458.5,1.7,0.3999,0.00019,26.90462]
[1778163697936,29.11,80458.5,1.7,0.3999,0.00019,26.90462]
[1778163703837,29.11,80451.01,1.7,0.39846,0.00019,26.87652]
[1778163705396,29.11,80451.01,1.7,0.39846,0.00019,26.87652]
[1778163705407,29.11,80451.01,1.7,0.39846,0.00019,26.87652]
[1778163705473,29.11,80451.01,1.7,0.39846,0.00019,26.87652]
[1778163707481,29.11,80450.3,1.7,0.39832,0.00019,26.87379]
[1778163707490,29.11,80450.3,1.7,0.39832,0.00019,26.87379]
[1778163709080,29.11,80444.17,1.7,0.39716,0.00019,26.85073]
[1778163709230,29.11,80444.17,1.7,0.39716,0.00019,26.85073]
[1778163711479,29.11,80442.69,1.7,0.39688,0.00019,26.84517]
[1778163711911,29.11,80442.77,1.7,0.39689,0.00019,26.84542]
[1778163713085,29.11,80440.85,1.7,0.39653,0.00019,26.83812]
[1778163719107,29.1,80439.56,1.7,0.39628,0.00019,26.83305]
[1778163719149,29.1,80439.56,1.7,0.39628,0.00019,26.83305]
[1778163719181,29.1,80439.56,1.7,0.39628,0.00019,26.83305]
[1778163721458,29.1,80445.9,1.7,0.39748,0.00019,26.85704]
[1778163722580,29.1,80447.07,1.7,0.3977,0.00019,26.86142]
[1778163723325,29.1,80449.8,1.7,0.39822,0.00019,26.87169]
[1778163723426,29.1,80449.8,1.7,0.39822,0.00019,26.87169]
[1778163723467,29.1,80449.8,1.7,0.39822,0.00019,26.87169]
[1778163723972,29.1,80452.37,1.7,0.39871,0.00019,26.88138]
[1778163724835,29.1,80458.46,1.7,0.39987,0.00019,26.90404]
[1778163725114,29.1,80458.46,1.7,0.39987,0.00019,26.90404]
[1778163725903,29.1,80460.66,1.7,0.40029,0.00019,26.91221]
[1778163726947,29.11,80455.48,1.7,0.39931,0.00019,26.89308]
[1778163726977,29.11,80455.48,1.7,0.39931,0.00019,26.89308]
[1778163726993,29.11,80455.48,1.7,0.39931,0.00019,26.89308]
[1778163727226,29.11,80455.48,1.7,0.39931,0.00019,26.89308]
[1778163727459,29.11,80455.48,1.7,0.39931,0.00019,26.89308]
[1778163727504,29.11,80456.86,1.7,0.39958,0.00019,26.89828]
[1778163728832,29.11,80462.23,1.7,0.4006,0.00019,26.91812]
[1778163729705,29.11,80466.32,1.7,0.40138,0.00019,26.93308]
[1778163734536,29.1,80465.67,1.7,0.40124,0.00019,26.93049]
[1778163738820,29.1,80468.44,1.7,0.40176,0.00019,26.94045]
[1778163743996,29.1,80469.46,1.7,0.40194,0.00019,26.94388]
[1778163744067,29.1,80469.46,1.7,0.40194,0.00019,26.94388]
[1778163744077,29.1,80469.46,1.7,0.40194,0.00019,26.94388]
[1778163744093,29.1,80469.46,1.7,0.40194,0.00019,26.94388]
[1778163744132,29.1,80469.46,1.7,0.40194,0.00019,26.94388]
[1778163744305,29.1,80469.46,1.7,0.40194,0.00019,26.94388]
[1778163744709,29.1,80469.46,1.7,0.40194,0.00019,26.94388]
[1778163745017,29.09,80470.9,1.7,0.40221,0.00019,26.94899]
[1778163745037,29.09,80470.9,1.7,0.40221,0.00019,26.94899]
[1778163745078,29.09,80470.9,1.7,0.40221,0.00019,26.94899]
[1778163745181,29.09,80470.9,1.7,0.40221,0.00019,26.94899]
[1778163745230,29.09,80470.9,1.7,0.40221,0.00019,26.94899]
[1778163745337,29.09,80470.9,1.7,0.40221,0.00019,26.94899]
[1778163745361,29.09,80470.9,1.7,0.40221,0.00019,26.94899]
[1778163745579,29.09,80470.9,1.7,0.40221,0.00019,26.94899]
[1778163745657,29.09,80470.9,1.7,0.40221,0.00019,26.94899]
[1778163745628,29.09,80485.23,1.7,0.40494,0.00019,27.00034]
[1778163745957,29.09,80485.23,1.7,0.40494,0.00019,27.00034]
[1778163746000,29.09,80485.23,1.7,0.40494,0.00019,27.00034]
[1778163746133,29.09,80498.73,1.7,0.40753,0.00019,27.04757]
[1778163750283,29.1,80496.85,1.7,0.40717,0.00019,27.04113]
[1778163752845,29.1,80494.72,1.7,0.40676,0.00019,27.0302]
[1778163753400,29.1,80494.72,1.7,0.40676,0.00019,27.0302]
[1778163753412,29.1,80491.09,1.7,0.40607,0.00019,27.01757]
[1778163753825,29.1,80491.09,1.7,0.40607,0.00019,27.01757]
[1778163754394,29.1,80491.09,1.7,0.40607,0.00019,27.01757]
[1778163754474,29.1,80489.47,1.7,0.40576,0.00019,27.0119]
[1778163755098,29.1,80489.47,1.7,0.40576,0.00019,27.0119]
[1778163755198,29.1,80491.54,1.7,0.40615,0.00019,27.01916]
[1778163757512,29.1,80495.16,1.7,0.40684,0.00019,27.03176]
[1778163758480,29.1,80491.98,1.7,0.40623,0.00019,27.0206]
[1778163758490,29.1,80491.98,1.7,0.40623,0.00019,27.0206]
[1778163760233,29.1,80480.55,1.7,0.40404,0.00019,26.98017]
[1778163763971,29.09,80479.93,1.7,0.40392,0.00019,26.9779]
[1778163764146,29.09,80479.93,1.7,0.40392,0.00019,26.9779]
[1778163764498,29.09,80479.93,1.7,0.40392,0.00019,26.9779]
[1778163768626,29.09,80479.18,1.7,0.40377,0.00019,26.97517]
[1778163768803,29.09,80479.11,1.7,0.40376,0.00019,26.97491]
[1778163768816,29.09,80479.11,1.7,0.40376,0.00019,26.97491]
[1778163768833,29.09,80479.11,1.7,0.40376,0.00019,26.97491]
[1778163769458,29.09,80479.11,1.7,0.40376,0.00019,26.97491]
[1778163775093,29.09,80471.16,1.7,0.40223,0.00019,26.94609]
[1778163780388,29.09,80472.47,1.7,0.40247,0.00019,26.95067]
[1778163780824,29.09,80472.47,1.7,0.40247,0.00019,26.95067]
[1778163780835,29.09,80472.47,1.7,0.40247,0.00019,26.95067]
[1778163780858,29.09,80472.47,1.7,0.40247,0.00019,26.95067]
[1778163780899,29.09,80472.47,1.7,0.40247,0.00019,26.95067]
[1778163781124,29.09,80472.47,1.7,0.40247,0.00019,26.95067]
[1778163781125,29.09,80472.47,1.7,0.40247,0.00019,26.95067]
[1778163781158,29.09,80472.47,1.7,0.40247,0.00019,26.95067]
[1778163781160,29.09,80472.47,1.7,0.40247,0.00019,26.95067]
[1778163781281,29.09,80472.47,1.7,0.40247,0.00019,26.95067]
[1778163781502,29.09,80472.47,1.7,0.40247,0.00019,26.95067]
[1778163781535,29.09,80472.47,1.7,0.40247,0.00019,26.95067]
[1778163781602,29.09,80457.73,1.7,0.39965,0.00019,26.89654]
[1778163781804,29.09,80457.73,1.7,0.39965,0.00019,26.89654]
[1778163782173,29.09,80457.73,1.7,0.39965,0.00019,26.89654]
[1778163782231,29.09,80457.73,1.7,0.39965,0.00019,26.89654]
[1778163782301,29.09,80457.73,1.7,0.39965,0.00019,26.89654]
[1778163782396,29.09,80444.65,1.7,0.39716,0.00019,26.84748]
[1778163783590,29.09,80444.65,1.7,0.39716,0.00019,26.84748]
[1778163783667,29.09,80444.84,1.7,0.39719,0.00019,26.84813]
[1778163785797,29.09,80444.45,1.7,0.39712,0.00019,26.84661]
[1778163787459,29.08,80444.28,1.7,0.39708,0.00019,26.84594]
[1778163790230,29.08,80445.3,1.7,0.39727,0.00019,26.84972]
[1778163790349,29.08,80445.3,1.7,0.39727,0.00019,26.84972]
[1778163790566,29.08,80445.3,1.7,0.39727,0.00019,26.84972]
[1778163790597,29.08,80445.3,1.7,0.39727,0.00019,26.84972]
[1778163791527,29.08,80440.48,1.7,0.39635,0.00019,26.83137]
[1778163791568,29.08,80440.48,1.7,0.39635,0.00019,26.83137]
[1778163793681,29.08,80436.87,1.7,0.39566,0.00019,26.81752]
[1778163794150,29.08,80437.47,1.7,0.39578,0.00019,26.81981]
[1778163797690,29.08,80440.14,1.7,0.39628,0.00019,26.82998]
[1778163798532,29.08,80442.89,1.7,0.39681,0.00019,26.84044]
[1778163798550,29.08,80442.89,1.7,0.39681,0.00019,26.84044]
[1778163798572,29.08,80442.89,1.7,0.39681,0.00019,26.84044]
[1778163798632,29.08,80442.89,1.7,0.39681,0.00019,26.84044]
[1778163799458,29.08,80443.34,1.7,0.39689,0.00019,26.84213]
[1778163799515,29.08,80451.03,1.7,0.39835,0.00019,26.87114]
[1778163800209,29.08,80451.03,1.7,0.39835,0.00019,26.87114]
[1778163800287,29.08,80451.03,1.7,0.39835,0.00019,26.87114]
[1778163801377,29.08,80454.51,1.7,0.39902,0.00019,26.88413]
[1778163801749,29.08,80448.67,1.7,0.3979,0.00019,26.86219]
[1778163802064,29.08,80448.67,1.7,0.3979,0.00019,26.86219]
[1778163802899,29.08,80444.67,1.7,0.39714,0.00019,26.84704]
[1778163808644,29.08,80442.01,1.7,0.39662,0.00019,26.83684]
[1778163814621,29.08,80444.42,1.7,0.39706,0.00019,26.84219]
[1778163814864,29.08,80444.42,1.7,0.39706,0.00019,26.84219]
[1778163815173,29.08,80444.42,1.7,0.39706,0.00019,26.84219]
[1778163818970,29.07,80449.58,1.7,0.39804,0.00019,26.86156]
[1778163818975,29.07,80449.58,1.7,0.39804,0.00019,26.86156]
[1778163819085,29.07,80449.58,1.7,0.39804,0.00019,26.86156]
[1778163819131,29.07,80449.58,1.7,0.39804,0.00019,26.86156]
[1778163819656,29.07,80455.51,1.7,0.39917,0.00019,26.88379]
[1778163824188,29.07,80461.24,1.7,0.40026,0.00019,26.90506]
[1778163824202,29.07,80461.24,1.7,0.40026,0.00019,26.90506]
[1778163824240,29.07,80461.24,1.7,0.40026,0.00019,26.90506]
[1778163824291,29.07,80461.24,1.7,0.40026,0.00019,26.90506]
[1778163825282,29.07,80462.25,1.7,0.40046,0.00019,26.90878]
[1778163829466,29.07,80471.52,1.7,0.40222,0.00019,26.94264]
[1778163830889,29.07,80471.65,1.7,0.40225,0.00019,26.94308]
[1778163834204,29.07,80471.32,1.7,0.40218,0.00019,26.94185]
[1778163834864,29.07,80470.71,1.7,0.40206,0.00019,26.93961]
[1778163835172,29.07,80470.71,1.7,0.40206,0.00019,26.93961]
[1778163835752,29.07,80470.71,1.7,0.40206,0.00019,26.93961]
[1778163836489,29.07,80469.38,1.7,0.40181,0.00019,26.93476]
[1778163836513,29.07,80472.11,1.7,0.40233,0.00019,26.94473]
[1778163837184,29.07,80472.11,1.7,0.40233,0.00019,26.94473]
[1778163838799,29.07,80479.57,1.7,0.40377,0.00019,26.97171]
[1778163844170,29.08,80486.19,1.7,0.40506,0.00019,26.99572]
[1778163844604,29.08,80486.19,1.7,0.40506,0.00019,26.99572]
[1778163844652,29.08,80490.68,1.7,0.40593,0.00019,27.0117]
[1778163849454,29.08,80487.73,1.7,0.40536,0.00019,27.00127]
[1778163850971,29.08,80493.33,1.7,0.40643,0.00019,27.02091]
[1778163855210,29.08,80489.52,1.7,0.4057,0.00019,27.00751]
[1778163855280,29.08,80493.9,1.7,0.40654,0.00019,27.02284]
[1778163856254,29.08,80493.9,1.7,0.40654,0.00019,27.02284]
[1778163856357,29.08,80502.47,1.7,0.40818,0.00019,27.05252]
[1778163857194,29.08,80502.47,1.7,0.40818,0.00019,27.05252]
[1778163860079,29.08,80506.13,1.7,0.40888,0.00019,27.06515]
[1778163861682,29.08,80503.06,1.7,0.4083,0.00019,27.05467]
[1778163862389,29.08,80503.95,1.7,0.40847,0.00019,27.05774]
[1778163862587,29.08,80503.95,1.7,0.40847,0.00019,27.05774]
[1778163862688,29.09,80511.6,1.7,0.40994,0.00019,27.08384]
[1778163864133,29.09,80515.53,1.7,0.4107,0.00019,27.09708]
[1778163864307,29.09,80515.53,1.7,0.4107,0.00019,27.09708]
[1778163864728,29.09,80515.53,1.7,0.4107,0.00019,27.09708]
[1778163865009,29.09,80517.74,1.7,0.41112,0.00019,27.10453]
[1778163865050,29.09,80517.74,1.7,0.41112,0.00019,27.10453]
[1778163865192,29.09,80517.74,1.7,0.41112,0.00019,27.10453]
[1778163865258,29.09,80517.74,1.7,0.41112,0.00019,27.10453]
[1778163865380,29.09,80530.57,1.7,0.41359,0.00019,27.14693]
[1778163865798,29.09,80530.57,1.7,0.41359,0.00019,27.14693]
[1778163865868,29.09,80530.57,1.7,0.41359,0.00019,27.14693]
[1778163865986,29.09,80539.78,1.7,0.41536,0.00019,27.1767]
[1778163867085,29.09,80539.78,1.7,0.41536,0.00019,27.1767]
[1778163867097,29.09,80539.78,1.7,0.41536,0.00019,27.1767]
[1778163867322,29.09,80539.78,1.7,0.41536,0.00019,27.1767]
[1778163867458,29.09,80539.78,1.7,0.41536,0.00019,27.1767]
[1778163867609,29.09,80539.78,1.7,0.41536,0.00019,27.1767]
[1778163868232,29.09,80543.18,1.7,0.41601,0.00019,27.18753]
[1778163868762,29.09,80543.18,1.7,0.41601,0.00019,27.18753]
[1778163869007,29.09,80549.99,1.7,0.41732,0.00019,27.20903]
[1778163874790,29.09,80544.52,1.7,0.41626,0.00019,27.18815]
[1778163875014,29.09,80544.21,1.7,0.4162,0.00019,27.18716]
[1778163875037,29.09,80544.21,1.7,0.4162,0.00019,27.18716]
[1778163875358,29.09,80544.21,1.7,0.4162,0.00019,27.18716]
[1778163876223,29.09,80530.76,1.7,0.41361,0.00019,27.14385]
[1778163877638,29.09,80530.76,1.7,0.41361,0.00019,27.14385]
[1778163877748,29.09,80530.76,1.7,0.41361,0.00019,27.14385]
[1778163878757,29.09,80534.23,1.7,0.41428,0.00019,27.15513]
[1778163878763,29.09,80534.23,1.7,0.41428,0.00019,27.15513]
[1778163880427,29.09,80524.89,1.7,0.41248,0.00019,27.1246]
[1778163885373,29.09,80523.72,1.7,0.41227,0.00019,27.12096]
[1778163886189,29.09,80523.5,1.7,0.41223,0.00019,27.12031]
[1778163892541,29.1,80527.03,1.7,0.41294,0.00019,27.13229]
[1778163893357,29.1,80526.99,1.7,0.41294,0.00019,27.13232]
[1778163893380,29.1,80526.99,1.7,0.41294,0.00019,27.13232]
[1778163894096,29.1,80524.29,1.7,0.41242,0.00019,27.12344]
[1778163894115,29.1,80524.29,1.7,0.41242,0.00019,27.12344]
[1778163899542,29.1,80522.76,1.7,0.41213,0.00019,27.11842]
[1778163901412,29.1,80520.53,1.7,0.4117,0.00019,27.11105]
[1778163907293,29.11,80512.86,1.7,0.41025,0.00019,27.08566]
[1778163909877,29.11,80512.88,1.7,0.41026,0.00019,27.08582]
[1778163910013,29.11,80512.88,1.7,0.41026,0.00019,27.08582]
[1778163912798,29.11,80520.16,1.7,0.41166,0.00019,27.11024]
[1778163915683,29.11,80521.25,1.7,0.41187,0.00019,27.11397]
[1778163917126,29.12,80520.73,1.7,0.41178,0.00019,27.11237]
[1778163919640,29.12,80519.28,1.7,0.41151,0.00019,27.10767]
[1778163924389,29.12,80520.44,1.7,0.41175,0.00019,27.11179]
[1778163928095,29.13,80513.57,1.7,0.41045,0.00019,27.08908]
[1778163928682,29.13,80513.57,1.7,0.41045,0.00019,27.08908]
[1778163928897,29.13,80511.16,1.7,0.40999,0.00019,27.08107]
[1778163929849,29.13,80500.59,1.7,0.40797,0.00019,27.04512]
[1778163929911,29.13,80500.59,1.7,0.40797,0.00019,27.04512]
[1778163930466,29.13,80491.03,1.7,0.40614,0.00019,27.01197]
[1778163931192,29.13,80491.03,1.7,0.40614,0.00019,27.01197]
[1778163931255,29.13,80491.03,1.7,0.40614,0.00019,27.01197]
[1778163931265,29.13,80491.03,1.7,0.40614,0.00019,27.01197]
[1778163931464,29.13,80491.03,1.7,0.40614,0.00019,27.01197]
[1778163931571,29.13,80491.03,1.7,0.40614,0.00019,27.01197]
[1778163931769,29.13,80483.24,1.7,0.40465,0.00019,26.98094]
[1778163932440,29.13,80483.24,1.7,0.40465,0.00019,26.98094]
[1778163932679,29.13,80483.24,1.7,0.40465,0.00019,26.98094]
[1778163932741,29.13,80473.13,1.7,0.40271,0.00019,26.94475]
[1778163934517,29.13,80467.34,1.7,0.40161,0.00019,26.92376]
[1778163936624,29.13,80466.85,1.7,0.40151,0.00019,26.92194]
[1778163940517,29.13,80466.82,1.7,0.4015,0.00019,26.92178]
[1778163942551,29.13,80454.62,1.7,0.39918,0.00019,26.87681]
[1778163945983,29.13,80453.28,1.7,0.39892,0.00019,26.87186]
[1778163946579,29.13,80461.42,1.7,0.40048,0.00019,26.90203]
[1778163947926,29.13,80465.99,1.7,0.40135,0.00019,26.91877]
[1778163953857,29.13,80467.93,1.7,0.40171,0.00019,26.92579]
[1778163954408,29.13,80468.04,1.7,0.40173,0.00019,26.92617]
[1778163954548,29.13,80468.04,1.7,0.40173,0.00019,26.92617]
[1778163955693,29.13,80467.58,1.7,0.40165,0.00019,26.92448]
[1778163956702,29.13,80466.61,1.7,0.40146,0.00019,26.92094]
[1778163958665,29.13,80456.98,1.7,0.39962,0.00019,26.88551]
[1778163962866,29.13,80459.37,1.7,0.40008,0.00019,26.89437]
[1778163962882,29.13,80459.37,1.7,0.40008,0.00019,26.89437]
[1778163962973,29.13,80459.32,1.7,0.40007,0.00019,26.89419]
[1778163963541,29.13,80459.32,1.7,0.40007,0.00019,26.89419]
[1778163963669,29.13,80459.32,1.7,0.40007,0.00019,26.89419]
[1778163966246,29.13,80451.6,1.7,0.3986,0.00019,26.86553]
[1778163966344,29.13,80451.6,1.7,0.3986,0.00019,26.86553]
[1778163966372,29.13,80451.6,1.7,0.3986,0.00019,26.86553]
[1778163966391,29.13,80451.6,1.7,0.3986,0.00019,26.86553]
[1778163966400,29.13,80451.6,1.7,0.3986,0.00019,26.86553]
[1778163966427,29.13,80451.6,1.7,0.3986,0.00019,26.86553]
[1778163966507,29.13,80451.6,1.7,0.3986,0.00019,26.86553]
[1778163966542,29.13,80451.6,1.7,0.3986,0.00019,26.86553]
[1778163966721,29.13,80460.03,1.7,0.40021,0.00019,26.89685]
[1778163967728,29.13,80467.18,1.7,0.40157,0.00019,26.92309]
[1778163971018,29.13,80465.88,1.7,0.40133,0.00019,26.91851]
[1778163972639,29.13,80462.35,1.7,0.40066,0.00019,26.90563]
[1778163973511,29.13,80460.27,1.7,0.40027,0.00019,26.89801]
[1778163973789,29.13,80460.27,1.7,0.40027,0.00019,26.89801]
[1778163974932,29.13,80451.21,1.7,0.39855,0.00019,26.86442]
[1778163975319,29.13,80451.21,1.7,0.39855,0.00019,26.86442]
[1778163976811,29.13,80452.66,1.7,0.39882,0.00019,26.86984]
[1778163977627,29.13,80454.99,1.7,0.39927,0.00019,26.87853]
[1778163982834,29.14,80455.68,1.7,0.39941,0.00019,26.88121]
[1778163983063,29.14,80455.68,1.7,0.39941,0.00019,26.88121]
[1778163986807,29.14,80454.32,1.7,0.39915,0.00019,26.87622]
[1778163986817,29.14,80454.32,1.7,0.39915,0.00019,26.87622]
[1778163986937,29.14,80454.32,1.7,0.39915,0.00019,26.87622]
[1778163986862,29.14,80453.8,1.7,0.39905,0.00019,26.8743]
[1778163991897,29.13,80449.95,1.7,0.39829,0.00019,26.85604]
[1778163995785,29.13,80450.06,1.7,0.39831,0.00019,26.85633]
[1778163995881,29.13,80450.06,1.7,0.39831,0.00019,26.85633]
[1778163995925,29.13,80450.6,1.7,0.39841,0.00019,26.85832]
[1778163997954,29.13,80453.68,1.7,0.39899,0.00019,26.8698]
[1778163998946,29.13,80442.71,1.7,0.39691,0.00019,26.82858]
[1778164000698,29.13,80442.71,1.7,0.39691,0.00019,26.82858]
[1778164004140,29.13,80445.88,1.7,0.3975,0.00019,26.84047]
[1778164004174,29.13,80445.88,1.7,0.3975,0.00019,26.84047]
[1778164004400,29.13,80445.88,1.7,0.3975,0.00019,26.84047]
[1778164004460,29.13,80445.88,1.7,0.3975,0.00019,26.84047]
[1778164004471,29.13,80445.88,1.7,0.3975,0.00019,26.84047]
[1778164004988,29.13,80455.2,1.7,0.39928,0.00019,26.87533]
[1778164007883,29.13,80460.53,1.7,0.40029,0.00019,26.89501]
[1778164010199,29.13,80460.85,1.7,0.40036,0.00019,26.89633]
[1778164014119,29.13,80458.54,1.7,0.39993,0.00019,26.88797]
[1778164014307,29.13,80458.54,1.7,0.39993,0.00019,26.88797]
[1778164014990,29.13,80457.98,1.7,0.39982,0.00019,26.88594]
[1778164016697,29.13,80455.42,1.7,0.39934,0.00019,26.87648]
[1778164018966,29.14,80451.36,1.7,0.39857,0.00019,26.86139]
[1778164022931,29.13,80447.32,1.7,0.39779,0.00019,26.84612]
[1778164032178,29.13,80442.14,1.7,0.39679,0.00019,26.82628]
[1778164037213,29.13,80443.87,1.7,0.39713,0.00019,26.83307]
[1778164039200,29.13,80443.99,1.7,0.39716,0.00019,26.83359]
[1778164039564,29.14,80444.29,1.7,0.39722,0.00019,26.83479]
[1778164041288,29.14,80448.16,1.7,0.39796,0.00019,26.84938]
[1778164041361,29.14,80448.16,1.7,0.39796,0.00019,26.84938]
[1778164043510,29.13,80458.05,1.7,0.39984,0.00019,26.88622]
[1778164049300,29.13,80458.96,1.7,0.4,0.00019,26.88942]
[1778164050143,29.13,80458.96,1.7,0.4,0.00019,26.88942]
[1778164050534,29.13,80458.96,1.7,0.4,0.00019,26.88942]
[1778164052235,29.13,80458.69,1.7,0.39994,0.00019,26.88483]
[1778164052378,29.13,80458.69,1.7,0.39994,0.00019,26.88483]
[1778164054336,29.13,80468.32,1.7,0.40178,0.00019,26.92017]
[1778164056130,29.13,80470.86,1.7,0.40226,0.00019,26.92933]
[1778164056202,29.13,80470.86,1.7,0.40226,0.00019,26.92933]
[1778164060148,29.13,80479.11,1.7,0.40382,0.00019,26.95876]
[1778164060176,29.13,80479.11,1.7,0.40382,0.00019,26.95876]
[1778164060373,29.13,80479.11,1.7,0.40382,0.00019,26.95876]
[1778164066187,29.12,80476.41,1.7,0.40329,0.00019,26.94878]
[1778164069587,29.12,80476.77,1.7,0.40334,0.00019,26.94984]
[1778164069675,29.12,80476.77,1.7,0.40334,0.00019,26.94984]
[1778164070860,29.12,80477.04,1.7,0.40338,0.00019,26.95069]
[1778164071844,29.12,80482.33,1.7,0.40439,0.00019,26.96954]
[1778164075735,29.12,80486.22,1.7,0.40513,0.00019,26.98323]
[1778164077799,29.11,80486.21,1.7,0.40512,0.00019,26.98307]
[1778164079861,29.11,80486.01,1.7,0.40508,0.00019,26.98223]
[1778164079862,29.11,80486.01,1.7,0.40508,0.00019,26.98223]
[1778164080907,29.11,80486.01,1.7,0.40507,0.00019,26.98216]
[1778164080929,29.11,80486.01,1.7,0.40507,0.00019,26.98216]
[1778164080934,29.11,80486.01,1.7,0.40507,0.00019,26.98216]
[1778164082109,29.11,80484.94,1.7,0.40486,0.00019,26.97831]
[1778164086791,29.11,80484.06,1.7,0.40468,0.00019,26.97497]
[1778164087145,29.1,80484.98,1.7,0.40485,0.00019,26.97813]
[1778164087666,29.1,80484.98,1.7,0.40485,0.00019,26.97813]
[1778164087846,29.1,80484.98,1.7,0.40485,0.00019,26.97813]
[1778164087950,29.1,80484.98,1.7,0.40485,0.00019,26.97813]
[1778164087957,29.1,80484.98,1.7,0.40485,0.00019,26.97813]
[1778164087958,29.1,80484.98,1.7,0.40485,0.00019,26.97813]
[1778164087970,29.11,80504.67,1.7,0.40863,0.00019,27.04677]
[1778164088157,29.11,80504.67,1.7,0.40863,0.00019,27.04677]
[1778164088158,29.11,80504.67,1.7,0.40863,0.00019,27.04677]
[1778164088184,29.11,80504.67,1.7,0.40863,0.00019,27.04677]
[1778164088193,29.11,80504.67,1.7,0.40863,0.00019,27.04677]
[1778164088278,29.11,80504.67,1.7,0.40863,0.00019,27.04677]
[1778164088348,29.11,80504.67,1.7,0.40863,0.00019,27.04677]
[1778164088490,29.11,80504.67,1.7,0.40863,0.00019,27.04677]
[1778164088576,29.11,80523.03,1.7,0.41215,0.00019,27.10851]
[1778164089622,29.11,80523.03,1.7,0.41215,0.00019,27.10851]
[1778164089627,29.11,80532.2,1.7,0.41392,0.00019,27.13861]
[1778164090542,29.11,80532.2,1.7,0.41392,0.00019,27.13861]
[1778164090556,29.11,80532.2,1.7,0.41392,0.00019,27.13861]
[1778164092664,29.11,80528.23,1.7,0.41316,0.00019,27.12571]
[1778164096440,29.11,80526.12,1.7,0.41275,0.00019,27.11886]
[1778164097312,29.11,80525.87,1.7,0.41271,0.00019,27.11806]
[1778164098123,29.11,80527.47,1.7,0.41302,0.00019,27.12333]
[1778164098188,29.11,80527.47,1.7,0.41302,0.00019,27.12333]
[1778164099322,29.11,80531.86,1.7,0.41386,0.00019,27.13767]
[1778164101667,29.11,80545.27,1.7,0.41644,0.00019,27.18071]
[1778164106703,29.11,80542.03,1.7,0.41581,0.00019,27.17035]
[1778164111738,29.11,80543.35,1.7,0.41605,0.00019,27.17088]
[1778164114804,29.11,80540.52,1.7,0.41551,0.00019,27.16184]
[1778164115808,29.11,80542.51,1.7,0.41589,0.00019,27.16818]
[1778164116072,29.11,80542.51,1.7,0.41589,0.00019,27.16818]
[1778164121099,29.11,80545.21,1.7,0.4164,0.00019,27.17669]
[1778164121145,29.11,80545.21,1.7,0.4164,0.00019,27.17669]
[1778164121171,29.11,80545.21,1.7,0.4164,0.00019,27.17669]
[1778164121560,29.11,80541.66,1.7,0.41572,0.00019,27.1654]
[1778164121575,29.11,80541.66,1.7,0.41572,0.00019,27.1654]
[1778164121777,29.11,80541.66,1.7,0.41572,0.00019,27.1654]
[1778164121831,29.11,80541.66,1.7,0.41572,0.00019,27.1654]
[1778164121906,29.11,80541.66,1.7,0.41572,0.00019,27.1654]
[1778164122026,29.11,80541.66,1.7,0.41572,0.00019,27.1654]
[1778164121996,29.11,80506.25,1.7,0.40892,0.00019,27.04854]
[1778164122410,29.11,80506.25,1.7,0.40892,0.00019,27.04854]
[1778164123062,29.11,80506.25,1.7,0.40892,0.00019,27.04854]
[1778164122818,29.11,80459.86,1.7,0.40005,0.00019,26.88369]
[1778164123201,29.11,80459.86,1.7,0.40005,0.00019,26.88369]
[1778164123208,29.11,80459.86,1.7,0.40005,0.00019,26.88369]
[1778164123558,29.11,80459.86,1.7,0.40005,0.00019,26.88369]
[1778164123614,29.11,80459.86,1.7,0.40005,0.00019,26.88369]
[1778164123678,29.11,80459.86,1.7,0.40005,0.00019,26.88369]
[1778164123901,29.11,80459.86,1.7,0.40005,0.00019,26.88369]
[1778164123966,29.1,80450.43,1.7,0.39824,0.00019,26.84838]
[1778164127775,29.1,80448.99,1.7,0.39796,0.00019,26.84289]
[1778164127851,29.1,80448.99,1.7,0.39796,0.00019,26.84289]
[1778164130881,29.1,80446.67,1.7,0.39751,0.00019,26.83407]
[1778164133147,29.1,80441.59,1.7,0.39654,0.00019,26.81474]
[1778164135134,29.1,80440.76,1.7,0.39638,0.00019,26.81157]
[1778164135244,29.1,80440.76,1.7,0.39638,0.00019,26.81157]
[1778164135409,29.1,80440.22,1.7,0.39628,0.00019,26.8095]
[1778164135667,29.1,80440.22,1.7,0.39628,0.00019,26.8095]
[1778164135719,29.1,80440.22,1.7,0.39628,0.00019,26.8095]
[1778164135968,29.1,80426.85,1.7,0.39374,0.00019,26.75792]
[1778164136578,29.1,80426.85,1.7,0.39374,0.00019,26.75792]
[1778164136618,29.1,80426.85,1.7,0.39374,0.00019,26.75792]
[1778164136974,29.1,80426.85,1.7,0.39374,0.00019,26.75792]
[1778164136988,29.1,80418.07,1.7,0.39207,0.00019,26.7235]
[1778164137170,29.1,80418.07,1.7,0.39207,0.00019,26.7235]
[1778164137755,29.1,80418.07,1.7,0.39207,0.00019,26.7235]
[1778164137832,29.1,80418.07,1.7,0.39207,0.00019,26.7235]
[1778164137970,29.1,80418.07,1.7,0.39207,0.00019,26.7235]
[1778164138731,29.1,80411.44,1.7,0.39081,0.00019,26.69722]
[1778164140142,29.1,80411.37,1.7,0.3908,0.00019,26.69704]
[1778164141024,29.1,80411.37,1.7,0.3908,0.00019,26.69704]
[1778164141241,29.1,80410.13,1.7,0.39057,0.00019,26.69214]
[1778164141429,29.1,80410.13,1.7,0.39057,0.00019,26.69214]
[1778164141817,29.1,80410.13,1.7,0.39057,0.00019,26.69214]
[1778164141827,29.1,80410.13,1.7,0.39057,0.00019,26.69214]
[1778164147007,29.11,80408.6,1.7,0.3903,0.00019,26.68639]
[1778164147363,29.11,80408.6,1.7,0.3903,0.00019,26.68639]
[1778164147365,29.11,80408.6,1.7,0.3903,0.00019,26.68639]
[1778164150829,29.11,80405.13,1.7,0.38965,0.00019,26.67266]
[1778164151557,29.11,80399.34,1.7,0.38856,0.00019,26.64933]
[1778164152913,29.11,80398.05,1.7,0.38832,0.00019,26.64417]
[1778164154681,29.11,80399.96,1.7,0.38869,0.00019,26.65209]
[1778164154888,29.11,80399.96,1.7,0.38869,0.00019,26.65209]
[1778164155068,29.11,80408.28,1.7,0.39027,0.00019,26.6857]
[1778164156075,29.11,80418.01,1.7,0.39212,0.00019,26.72443]
[1778164159474,29.12,80419.8,1.7,0.39246,0.00019,26.73159]
[1778164161279,29.12,80420.89,1.7,0.39267,0.00019,26.73594]
[1778164161339,29.12,80420.89,1.7,0.39267,0.00019,26.73594]
[1778164162135,29.12,80420.89,1.7,0.39267,0.00019,26.73594]
[1778164162117,29.12,80430.17,1.7,0.39444,0.00019,26.77216]
[1778164163400,29.12,80436.27,1.7,0.3956,0.00019,26.79567]
[1778164164962,29.12,80436.68,1.7,0.39568,0.00019,26.79724]
[1778164165024,29.12,80436.68,1.7,0.39568,0.00019,26.79724]
[1778164172664,29.12,80424.7,1.7,0.39338,0.00019,26.7472]
[1778164174479,29.12,80423.24,1.7,0.39311,0.00019,26.74152]
[1778164177595,29.12,80422.41,1.7,0.39295,0.00019,26.73834]
[1778164177665,29.12,80422.41,1.7,0.39295,0.00019,26.73834]
[1778164178019,29.12,80422.41,1.7,0.39295,0.00019,26.73834]
[1778164179141,29.12,80420.03,1.7,0.39251,0.00019,26.72904]
[1778164178231,29.12,80409.97,1.7,0.3906,0.00019,26.68917]
[1778164180142,29.12,80409.97,1.7,0.3906,0.00019,26.68917]
[1778164181147,29.12,80403.72,1.7,0.38942,0.00019,26.66415]
[1778164186287,29.13,80401.48,1.7,0.38902,0.00019,26.65559]
[1778164190321,29.13,80401.43,1.7,0.38902,0.00019,26.65561]
[1778164195538,29.13,80401.27,1.7,0.389,0.00019,26.65531]
[1778164197963,29.13,80408.27,1.7,0.39034,0.00019,26.68359]
[1778164198543,29.14,80408.46,1.7,0.39038,0.00019,26.68446]
[1778164199218,29.14,80409.12,1.7,0.3905,0.00019,26.68709]
[1778164200261,29.14,80409.76,1.7,0.39063,0.00019,26.6897]
[1778164200557,29.14,80409.76,1.7,0.39063,0.00019,26.6897]
[1778164200894,29.14,80409.76,1.7,0.39063,0.00019,26.6897]
[1778164201392,29.14,80416.84,1.7,0.39198,0.00019,26.71791]
[1778164202565,29.14,80416.84,1.7,0.39198,0.00019,26.71791]
[1778164202570,29.14,80416.84,1.7,0.39198,0.00019,26.71791]
[1778164202591,29.14,80416.84,1.7,0.39198,0.00019,26.71791]
[1778164202827,29.14,80416.84,1.7,0.39198,0.00019,26.71791]
[1778164203059,29.14,80416.84,1.7,0.39198,0.00019,26.71791]
[1778164203117,29.14,80416.84,1.7,0.39198,0.00019,26.71791]
[1778164203229,29.14,80416.84,1.7,0.39198,0.00019,26.71791]
[1778164203977,29.14,80422.1,1.7,0.39298,0.00019,26.73863]
[1778164204067,29.14,80422.1,1.7,0.39298,0.00019,26.73863]
[1778164204157,29.14,80422.1,1.7,0.39298,0.00019,26.73863]
[1778164204149,29.14,80405.48,1.7,0.38983,0.00019,26.67279]
[1778164204448,29.14,80405.48,1.7,0.38983,0.00019,26.67279]
[1778164204867,29.14,80405.48,1.7,0.38983,0.00019,26.67279]
[1778164204874,29.14,80405.48,1.7,0.38983,0.00019,26.67279]
[1778164204956,29.14,80385.67,1.7,0.38609,0.00019,26.59218]
[1778164205206,29.14,80385.67,1.7,0.38609,0.00019,26.59218]
[1778164205213,29.14,80385.67,1.7,0.38609,0.00019,26.59218]
[1778164205363,29.14,80385.67,1.7,0.38609,0.00019,26.59218]
[1778164205381,29.14,80385.67,1.7,0.38609,0.00019,26.59218]
[1778164205501,29.14,80385.67,1.7,0.38609,0.00019,26.59218]
[1778164205540,29.14,80385.67,1.7,0.38609,0.00019,26.59218]
[1778164205555,29.14,80385.67,1.7,0.38609,0.00019,26.59218]
[1778164205634,29.14,80385.67,1.7,0.38609,0.00019,26.59218]
[1778164205791,29.14,80385.67,1.7,0.38609,0.00019,26.59218]
[1778164205896,29.14,80385.67,1.7,0.38609,0.00019,26.59218]
[1778164206102,29.14,80385.67,1.7,0.38609,0.00019,26.59218]
[1778164206180,29.14,80393.81,1.7,0.38763,0.00019,26.62571]
[1778164206292,29.14,80393.81,1.7,0.38763,0.00019,26.62571]
[1778164206479,29.14,80393.81,1.7,0.38763,0.00019,26.62571]
[1778164206593,29.14,80393.81,1.7,0.38763,0.00019,26.62571]
[1778164206612,29.14,80393.81,1.7,0.38763,0.00019,26.62571]
[1778164206670,29.14,80393.81,1.7,0.38763,0.00019,26.62571]
[1778164206961,29.14,80393.81,1.7,0.38763,0.00019,26.62571]
[1778164207003,29.14,80413.99,1.7,0.39145,0.00019,26.70695]
[1778164207659,29.14,80413.99,1.7,0.39145,0.00019,26.70695]
[1778164207698,29.14,80426.96,1.7,0.39391,0.00019,26.75785]
[1778164208345,29.14,80426.96,1.7,0.39391,0.00019,26.75785]
[1778164208388,29.14,80426.96,1.7,0.39391,0.00019,26.75785]
[1778164208412,29.14,80426.96,1.7,0.39391,0.00019,26.75785]
[1778164209256,29.14,80426.47,1.7,0.39382,0.00019,26.75596]
[1778164209597,29.14,80426.47,1.7,0.39382,0.00019,26.75596]
[1778164210472,29.14,80423.84,1.7,0.39332,0.00019,26.74572]
[1778164212298,29.14,80419.58,1.7,0.39251,0.00019,26.72906]
[1778164213097,29.14,80419.58,1.7,0.39251,0.00019,26.72906]
[1778164215589,29.14,80408.76,1.7,0.39047,0.00019,26.68629]
[1778164215717,29.14,80408.76,1.7,0.39047,0.00019,26.68629]
[1778164218249,29.15,80400.56,1.7,0.38892,0.00019,26.65351]
[1778164218277,29.15,80400.56,1.7,0.38892,0.00019,26.65351]
[1778164218536,29.15,80407.93,1.7,0.39032,0.00019,26.68321]
[1778164219814,29.15,80407.93,1.7,0.39032,0.00019,26.68321]
[1778164220316,29.15,80411.72,1.7,0.39105,0.00019,26.69841]
[1778164220660,29.15,80411.72,1.7,0.39105,0.00019,26.69841]
[1778164222697,29.15,80421.76,1.7,0.39295,0.00019,26.73806]
[1778164223114,29.15,80421.76,1.7,0.39295,0.00019,26.73806]
[1778164228607,29.15,80426.43,1.7,0.39384,0.00019,26.7564]
[1778164230842,29.15,80427.38,1.7,0.39402,0.00019,26.7601]
[1778164232566,29.15,80437.43,1.7,0.39592,0.00019,26.79513]
[1778164233211,29.15,80437.43,1.7,0.39592,0.00019,26.79513]
[1778164234035,29.15,80438.28,1.7,0.39608,0.00019,26.79836]
[1778164237401,29.15,80437.27,1.7,0.39588,0.00019,26.79444]
[1778164237423,29.15,80437.27,1.7,0.39588,0.00019,26.79444]
[1778164238191,29.15,80437.27,1.7,0.39588,0.00019,26.79444]
[1778164237670,29.15,80425.8,1.7,0.3937,0.00019,26.75018]
[1778164238645,29.15,80425.8,1.7,0.3937,0.00019,26.75018]
[1778164238822,29.15,80425.8,1.7,0.3937,0.00019,26.75018]
[1778164238863,29.15,80425.8,1.7,0.3937,0.00019,26.75018]
[1778164242339,29.15,80416.1,1.7,0.39187,0.00019,26.71224]
[1778164242401,29.15,80416.1,1.7,0.39187,0.00019,26.71224]
[1778164243774,29.15,80419.31,1.7,0.39248,0.00019,26.72491]
[1778164244555,29.15,80422.43,1.7,0.39307,0.00019,26.73716]
[1778164245976,29.15,80423.69,1.7,0.39331,0.00019,26.7421]
[1778164246768,29.15,80424.74,1.7,0.39351,0.00019,26.74621]
[1778164246926,29.15,80424.74,1.7,0.39351,0.00019,26.74621]
[1778164252221,29.15,80416.23,1.7,0.3919,0.00019,26.71289]
[1778164255673,29.15,80416.43,1.7,0.39194,0.00019,26.71376]
[1778164255950,29.15,80416.43,1.7,0.39194,0.00019,26.71376]
[1778164256809,29.15,80401.41,1.7,0.3891,0.00019,26.65387]
[1778164260378,29.16,80396.27,1.7,0.38814,0.00019,26.63322]
[1778164260577,29.16,80396.27,1.7,0.38814,0.00019,26.63322]
[1778164260679,29.16,80396.27,1.7,0.38814,0.00019,26.63322]
[1778164260837,29.16,80387.87,1.7,0.38656,0.00019,26.59893]
[1778164262273,29.16,80384.05,1.7,0.38583,0.00019,26.58315]
[1778164262493,29.16,80384.05,1.7,0.38583,0.00019,26.58315]
[1778164262985,29.16,80384.05,1.7,0.38583,0.00019,26.58315]
[1778164263755,29.16,80387.01,1.7,0.38639,0.00019,26.59537]
[1778164265906,29.15,80384.66,1.7,0.38594,0.00019,26.58547]
[1778164266576,29.15,80382.24,1.7,0.38548,0.00019,26.57535]
[1778164266775,29.15,80382.24,1.7,0.38548,0.00019,26.57535]
[1778164267112,29.15,80382.24,1.7,0.38548,0.00019,26.57535]
[1778164267184,29.15,80382.24,1.7,0.38548,0.00019,26.57535]
[1778164267886,29.15,80372.64,1.7,0.38366,0.00019,26.53506]
[1778164268893,29.15,80364.7,1.7,0.38216,0.00019,26.50139]
[1778164269340,29.15,80364.7,1.7,0.38216,0.00019,26.50139]
[1778164269656,29.15,80364.7,1.7,0.38216,0.00019,26.50139]
[1778164270259,29.15,80364.7,1.7,0.38216,0.00019,26.50139]
[1778164269900,29.15,80362.35,1.7,0.38171,0.00019,26.49131]
[1778164270623,29.15,80362.35,1.7,0.38171,0.00019,26.49131]
[1778164271034,29.15,80362.35,1.7,0.38171,0.00019,26.49131]
[1778164271037,29.15,80362.35,1.7,0.38171,0.00019,26.49131]
[1778164271321,29.15,80362.35,1.7,0.38171,0.00019,26.49131]
[1778164271324,29.15,80362.35,1.7,0.38171,0.00019,26.49131]
[1778164271473,29.15,80358.1,1.7,0.3809,0.00019,26.4729]
[1778164271672,29.15,80358.1,1.7,0.3809,0.00019,26.4729]
[1778164271715,29.15,80358.1,1.7,0.3809,0.00019,26.4729]
[1778164271795,29.15,80358.1,1.7,0.3809,0.00019,26.4729]
[1778164271907,29.15,80358.1,1.7,0.3809,0.00019,26.4729]
[1778164272085,29.15,80358.1,1.7,0.3809,0.00019,26.4729]
[1778164272234,29.15,80358.1,1.7,0.3809,0.00019,26.4729]
[1778164272421,29.15,80358.1,1.7,0.3809,0.00019,26.4729]
[1778164272136,29.15,80339.65,1.7,0.37743,0.00019,26.39273]
[1778164272606,29.15,80339.65,1.7,0.37743,0.00019,26.39273]
[1778164272918,29.15,80339.65,1.7,0.37743,0.00019,26.39273]
[1778164272931,29.15,80315.48,1.7,0.3729,0.00019,26.28473]
[1778164273931,29.15,80311.35,1.7,0.37213,0.00019,26.26585]
[1778164274377,29.15,80311.35,1.7,0.37213,0.00019,26.26585]
[1778164274473,29.15,80311.35,1.7,0.37213,0.00019,26.26585]
[1778164274541,29.15,80311.35,1.7,0.37213,0.00019,26.26585]
[1778164275561,29.15,80310.66,1.7,0.372,0.00019,26.26273]
[1778164277703,29.15,80307.2,1.7,0.37136,0.00019,26.24695]
[1778164277714,29.15,80307.2,1.7,0.37136,0.00019,26.24695]
[1778164277876,29.15,80307.2,1.7,0.37136,0.00019,26.24695]
[1778164280109,29.15,80299.47,1.7,0.36994,0.00019,26.21191]
[1778164280233,29.15,80299.47,1.7,0.36994,0.00019,26.21191]
[1778164281141,29.16,80297.75,1.7,0.36964,0.00019,26.20453]
[1778164281622,29.16,80293.9,1.7,0.36895,0.00019,26.18731]
[1778164282633,29.16,80294.75,1.7,0.36907,0.00019,26.19038]
[1778164283935,29.16,80297.6,1.7,0.36964,0.00019,26.20439]
[1778164284016,29.16,80297.6,1.7,0.36964,0.00019,26.20439]
[1778164284246,29.16,80297.6,1.7,0.36964,0.00019,26.20439]
[1778164284322,29.16,80297.6,1.7,0.36964,0.00019,26.20439]
[1778164284139,29.17,80295.37,1.7,0.36925,0.00019,26.19472]
[1778164284590,29.17,80295.37,1.7,0.36925,0.00019,26.19472]
[1778164284670,29.17,80295.37,1.7,0.36925,0.00019,26.19472]
[1778164285026,29.17,80294.52,1.7,0.36909,0.00019,26.19068]
[1778164285725,29.17,80294.52,1.7,0.36909,0.00019,26.19068]
[1778164286035,29.18,80302.86,1.7,0.37068,0.00019,26.22998]
[1778164286626,29.18,80302.86,1.7,0.37068,0.00019,26.22998]
[1778164288639,29.18,80308.24,1.7,0.37171,0.00019,26.25542]
[1778164288975,29.18,80308.24,1.7,0.37171,0.00019,26.25542]
[1778164289021,29.18,80308.24,1.7,0.37171,0.00019,26.25542]
[1778164289473,29.18,80310.1,1.7,0.37206,0.00019,26.26391]
[1778164289876,29.18,80310.1,1.7,0.37206,0.00019,26.26391]
[1778164291034,29.18,80315.08,1.7,0.37299,0.00019,26.28656]
[1778164291529,29.18,80319.1,1.7,0.37373,0.00019,26.30103]
[1778164291961,29.18,80319.1,1.7,0.37373,0.00019,26.30103]
[1778164293029,29.18,80315.27,1.7,0.37301,0.00019,26.28373]
[1778164293374,29.18,80315.98,1.7,0.37314,0.00019,26.28694]
[1778164293663,29.18,80315.98,1.7,0.37314,0.00019,26.28694]
[1778164295386,29.18,80313.03,1.7,0.37259,0.00019,26.27358]
[1778164295440,29.18,80313.03,1.7,0.37259,0.00019,26.27358]
[1778164295500,29.18,80313.03,1.7,0.37259,0.00019,26.27358]
[1778164296108,29.18,80301.28,1.7,0.3704,0.00019,26.21983]
[1778164296351,29.18,80301.28,1.7,0.3704,0.00019,26.21983]
[1778164296603,29.18,80301.28,1.7,0.3704,0.00019,26.21983]
[1778164298029,29.18,80297.44,1.7,0.36969,0.00019,26.20211]
[1778164300303,29.18,80297.03,1.7,0.36961,0.00019,26.20032]
[1778164301512,29.19,80294.31,1.7,0.36911,0.00019,26.18782]
[1778164302041,29.19,80294.31,1.7,0.36911,0.00019,26.18782]
[1778164302102,29.19,80294.31,1.7,0.36911,0.00019,26.18782]
[1778164302916,29.19,80295.46,1.7,0.36933,0.00019,26.19322]
[1778164305211,29.19,80294.82,1.7,0.36922,0.00019,26.19038]
[1778164305278,29.19,80294.82,1.7,0.36922,0.00019,26.19038]
[1778164307417,29.19,80294.89,1.7,0.36924,0.00019,26.19089]
[1778164308229,29.19,80294.89,1.7,0.36924,0.00019,26.19089]
[1778164311594,29.19,80296.8,1.7,0.3696,0.00019,26.19998]
[1778164311658,29.19,80296.8,1.7,0.3696,0.00019,26.19998]
[1778164311668,29.19,80296.8,1.7,0.3696,0.00019,26.19998]
[1778164312962,29.19,80303.87,1.7,0.37092,0.00019,26.23263]
[1778164313091,29.19,80303.87,1.7,0.37092,0.00019,26.23263]
[1778164313188,29.19,80303.87,1.7,0.37092,0.00019,26.23263]
[1778164313230,29.19,80317.99,1.7,0.37356,0.00019,26.29693]
[1778164313462,29.19,80317.99,1.7,0.37356,0.00019,26.29693]
[1778164313469,29.19,80317.99,1.7,0.37356,0.00019,26.29693]
[1778164313605,29.19,80317.99,1.7,0.37356,0.00019,26.29693]
[1778164313708,29.19,80317.99,1.7,0.37356,0.00019,26.29693]
[1778164313713,29.19,80317.99,1.7,0.37356,0.00019,26.29693]
[1778164314122,29.19,80317.99,1.7,0.37356,0.00019,26.29693]
[1778164314237,29.19,80335.8,1.7,0.37689,0.00019,26.37638]
[1778164314982,29.19,80335.8,1.7,0.37689,0.00019,26.37638]
[1778164315326,29.19,80335.8,1.7,0.37689,0.00019,26.37638]
[1778164315244,29.19,80343.93,1.7,0.37842,0.00019,26.41203]
[1778164315874,29.19,80343.93,1.7,0.37842,0.00019,26.41203]
[1778164316251,29.19,80341.65,1.7,0.37798,0.00019,26.40193]
[1778164317013,29.19,80341.65,1.7,0.37798,0.00019,26.40193]
[1778164319854,29.19,80343.92,1.7,0.3784,0.00019,26.41164]
[1778164320203,29.19,80343.92,1.7,0.3784,0.00019,26.41164]
[1778164320250,29.19,80343.92,1.7,0.3784,0.00019,26.41164]
[1778164320705,29.19,80345.67,1.7,0.37872,0.00019,26.4192]
[1778164320987,29.19,80345.67,1.7,0.37872,0.00019,26.4192]
[1778164321034,29.19,80345.67,1.7,0.37872,0.00019,26.4192]
[1778164321224,29.19,80345.67,1.7,0.37872,0.00019,26.4192]
[1778164323763,29.19,80338.3,1.7,0.37733,0.00019,26.38675]
[1778164324874,29.19,80334.54,1.7,0.37663,0.00019,26.37012]
[1778164325785,29.18,80328.24,1.7,0.37544,0.00019,26.34213]
[1778164327215,29.18,80324.81,1.7,0.3748,0.00019,26.3268]
[1778164328335,29.18,80313.72,1.7,0.37273,0.00019,26.27681]
[1778164331356,29.18,80321.12,1.7,0.37411,0.00019,26.31025]
[1778164336817,29.18,80327.2,1.7,0.37525,0.00019,26.33743]
[1778164339737,29.18,80326.15,1.7,0.37505,0.00019,26.33271]
[1778164340547,29.18,80330.11,1.7,0.37579,0.00019,26.35033]
[1778164340938,29.18,80330.11,1.7,0.37579,0.00019,26.35033]
[1778164345455,29.18,80316.84,1.7,0.3733,0.00019,26.29069]
[1778164347469,29.18,80326.16,1.7,0.37504,0.00019,26.33257]
[1778164348416,29.18,80326.16,1.7,0.37504,0.00019,26.33257]
[1778164349342,29.18,80326.16,1.7,0.37504,0.00019,26.33257]
[1778164355769,29.18,80326.05,1.7,0.375,0.00019,26.32815]
[1778164361567,29.18,80325.98,1.7,0.37498,0.00019,26.32768]
[1778164362812,29.18,80325.98,1.7,0.37498,0.00019,26.32768]
[1778164362888,29.18,80325.98,1.7,0.37498,0.00019,26.32768]
[1778164363241,29.18,80325.98,1.7,0.37498,0.00019,26.32768]
[1778164363407,29.18,80325.98,1.7,0.37498,0.00019,26.32768]
[1778164363420,29.18,80325.98,1.7,0.37498,0.00019,26.32768]
[1778164363490,29.18,80326.26,1.7,0.37503,0.00019,26.32891]
[1778164363544,29.18,80326.26,1.7,0.37503,0.00019,26.32891]
[1778164363707,29.18,80326.26,1.7,0.37503,0.00019,26.32891]
[1778164363737,29.18,80326.26,1.7,0.37503,0.00019,26.32891]
[1778164363879,29.18,80326.26,1.7,0.37503,0.00019,26.32891]
[1778164364151,29.18,80326.26,1.7,0.37503,0.00019,26.32891]
[1778164364396,29.18,80326.26,1.7,0.37503,0.00019,26.32891]
[1778164364476,29.18,80287.0,1.7,0.3677,0.00019,26.14913]
[1778164364761,29.18,80287.0,1.7,0.3677,0.00019,26.14913]
[1778164364889,29.18,80287.0,1.7,0.3677,0.00019,26.14913]
[1778164365374,29.18,80241.78,1.7,0.35931,0.00018,25.93126]
[1778164365682,29.18,80241.78,1.7,0.35931,0.00018,25.93126]
[1778164365768,29.18,80241.78,1.7,0.35931,0.00018,25.93126]
[1778164365860,29.18,80241.78,1.7,0.35931,0.00018,25.93126]
[1778164366073,29.18,80241.78,1.7,0.35931,0.00018,25.93126]
[1778164366168,29.18,80241.78,1.7,0.35931,0.00018,25.93126]
[1778164366310,29.18,80241.78,1.7,0.35931,0.00018,25.93126]
[1778164366378,29.18,80241.78,1.7,0.35931,0.00018,25.93126]
[1778164366330,29.18,80211.65,1.7,0.35376,0.00018,25.77995]
[1778164366623,29.18,80211.65,1.7,0.35376,0.00018,25.77995]
[1778164366818,29.18,80211.65,1.7,0.35376,0.00018,25.77995]
[1778164367022,29.18,80211.65,1.7,0.35376,0.00018,25.77995]
[1778164367286,29.18,80211.65,1.7,0.35376,0.00018,25.77995]
[1778164367305,29.18,80208.25,1.7,0.35314,0.00018,25.76277]
[1778164367506,29.18,80208.25,1.7,0.35314,0.00018,25.76277]
[1778164367774,29.18,80208.25,1.7,0.35314,0.00018,25.76277]
[1778164368164,29.18,80208.25,1.7,0.35314,0.00018,25.76277]
[1778164368492,29.18,80210.56,1.7,0.35356,0.00018,25.77459]
[1778164368812,29.18,80210.56,1.7,0.35356,0.00018,25.77459]
[1778164369069,29.18,80210.56,1.7,0.35356,0.00018,25.77459]
[1778164369377,29.18,80252.04,1.7,0.36121,0.00019,25.98166]
[1778164369823,29.18,80252.04,1.7,0.36121,0.00019,25.98166]
[1778164370292,29.18,80260.7,1.7,0.3628,0.00019,26.02357]
[1778164370652,29.18,80260.7,1.7,0.3628,0.00019,26.02357]
[1778164370657,29.18,80269.65,1.7,0.36446,0.00019,26.06664]
[1778164371471,29.18,80269.65,1.7,0.36446,0.00019,26.06664]
[1778164371751,29.18,80269.65,1.7,0.36446,0.00019,26.06664]
[1778164372073,29.18,80269.65,1.7,0.36446,0.00019,26.06664]
[1778164372273,29.18,80269.65,1.7,0.36446,0.00019,26.06664]
[1778164372360,29.17,80279.14,1.7,0.36622,0.00019,26.11172]
[1778164372946,29.17,80279.14,1.7,0.36622,0.00019,26.11172]
[1778164375095,29.17,80281.69,1.7,0.36669,0.00019,26.1237]
[1778164376691,29.17,80270.73,1.7,0.36465,0.00019,26.07141]
[1778164378644,29.17,80273.62,1.7,0.36518,0.00019,26.08512]
[1778164379969,29.17,80274.44,1.7,0.36533,0.00019,26.08902]
[1778164380367,29.17,80274.44,1.7,0.36533,0.00019,26.08902]
[1778164381245,29.17,80276.99,1.7,0.3658,0.00019,26.10104]
[1778164381305,29.17,80276.32,1.7,0.36567,0.00019,26.0978]
[1778164381551,29.17,80276.32,1.7,0.36567,0.00019,26.0978]
[1778164382117,29.17,80276.32,1.7,0.36567,0.00019,26.0978]
[1778164382733,29.17,80263.53,1.7,0.3633,0.00019,26.03659]
[1778164385081,29.17,80263.11,1.7,0.36322,0.00019,26.03458]
[1778164386616,29.17,80257.56,1.7,0.3622,0.00019,26.00772]
[1778164387148,29.17,80257.56,1.7,0.3622,0.00019,26.00772]
[1778164387250,29.17,80257.56,1.7,0.3622,0.00019,26.00772]
[1778164387281,29.17,80253.35,1.7,0.36141,0.00019,25.98708]
[1778164387458,29.17,80253.35,1.7,0.36141,0.00019,25.98708]
[1778164388441,29.17,80246.4,1.7,0.36012,0.00018,25.95304]
[1778164388443,29.17,80246.4,1.7,0.36012,0.00018,25.95304]
[1778164389647,29.17,80244.69,1.7,0.3598,0.00018,25.94431]
[1778164389702,29.17,80244.69,1.7,0.3598,0.00018,25.94431]
[1778164389738,29.17,80244.69,1.7,0.3598,0.00018,25.94431]
[1778164389787,29.17,80244.69,1.7,0.3598,0.00018,25.94431]
[1778164389812,29.17,80244.69,1.7,0.3598,0.00018,25.94431]
[1778164390447,29.17,80239.62,1.7,0.35886,0.00018,25.91926]
[1778164391290,29.17,80239.62,1.7,0.35886,0.00018,25.91926]
[1778164391300,29.17,80239.62,1.7,0.35886,0.00018,25.91926]
[1778164391331,29.17,80239.62,1.7,0.35886,0.00018,25.91926]
[1778164391388,29.16,80228.62,1.7,0.35682,0.00018,25.86417]
[1778164391511,29.16,80228.62,1.7,0.35682,0.00018,25.86417]
[1778164391598,29.16,80228.62,1.7,0.35682,0.00018,25.86417]
[1778164391706,29.16,80228.62,1.7,0.35682,0.00018,25.86417]
[1778164391801,29.16,80214.14,1.7,0.35415,0.00018,25.79098]
[1778164393183,29.16,80214.14,1.7,0.35415,0.00018,25.79098]
[1778164393285,29.16,80214.15,1.7,0.35415,0.00018,25.79092]
[1778164393478,29.16,80214.15,1.7,0.35415,0.00018,25.79092]
[1778164393542,29.16,80214.15,1.7,0.35415,0.00018,25.79092]
[1778164393714,29.16,80214.15,1.7,0.35415,0.00018,25.79092]
[1778164394359,29.16,80214.15,1.7,0.35415,0.00018,25.79092]
[1778164394418,29.16,80214.15,1.7,0.35415,0.00018,25.79092]
[1778164394411,29.16,80225.89,1.7,0.35631,0.00018,25.85032]
[1778164394829,29.16,80234.73,1.7,0.35794,0.00018,25.89458]
[1778164397144,29.16,80235.12,1.7,0.358,0.00018,25.89625]
[1778164399185,29.16,80234.52,1.7,0.35789,0.00018,25.89315]
[1778164399230,29.16,80234.52,1.7,0.35789,0.00018,25.89315]
[1778164399236,29.16,80234.52,1.7,0.35789,0.00018,25.89315]
[1778164399245,29.16,80234.52,1.7,0.35789,0.00018,25.89315]
[1778164399562,29.16,80237.82,1.7,0.35849,0.00018,25.90947]
[1778164399684,29.16,80237.82,1.7,0.35849,0.00018,25.90947]
[1778164400706,29.16,80233.78,1.7,0.35775,0.00018,25.88936]
[1778164401050,29.16,80233.78,1.7,0.35775,0.00018,25.88936]
[1778164401135,29.16,80233.78,1.7,0.35775,0.00018,25.88936]
[1778164401336,29.16,80233.78,1.7,0.35775,0.00018,25.88936]
[1778164401748,29.16,80232.72,1.7,0.35754,0.00018,25.88386]
[1778164402117,29.16,80232.72,1.7,0.35754,0.00018,25.88386]
[1778164402738,29.16,80236.55,1.7,0.35825,0.00018,25.90286]
[1778164403134,29.16,80236.55,1.7,0.35825,0.00018,25.90286]
[1778164403459,29.16,80235.54,1.7,0.35805,0.00018,25.89772]
[1778164403538,29.16,80235.54,1.7,0.35805,0.00018,25.89772]
[1778164403543,29.16,80235.54,1.7,0.35805,0.00018,25.89772]
[1778164403900,29.16,80240.05,1.7,0.35889,0.00018,25.92013]
[1778164405308,29.16,80240.05,1.7,0.35889,0.00018,25.92013]
[1778164405413,29.16,80247.58,1.7,0.36029,0.00019,25.95743]
[1778164405928,29.16,80247.58,1.7,0.36029,0.00019,25.95743]
[1778164407088,29.16,80248.75,1.7,0.3605,0.00019,25.96321]
[1778164407279,29.16,80248.75,1.7,0.3605,0.00019,25.96321]
[1778164407341,29.16,80248.75,1.7,0.3605,0.00019,25.96321]
[1778164407461,29.16,80247.36,1.7,0.36025,0.00019,25.95642]
[1778164409321,29.16,80242.86,1.7,0.35942,0.00018,25.93425]
[1778164410177,29.16,80242.98,1.7,0.35943,0.00018,25.93467]
[1778164410289,29.16,80242.98,1.7,0.35943,0.00018,25.93467]
[1778164411057,29.16,80244.05,1.7,0.35963,0.00018,25.94]
[1778164411102,29.16,80235.72,1.7,0.35807,0.00018,25.89486]
[1778164411695,29.16,80235.72,1.7,0.35807,0.00018,25.89486]
[1778164412286,29.16,80235.72,1.7,0.35807,0.00018,25.89486]
[1778164412327,29.16,80235.72,1.7,0.35807,0.00018,25.89486]
[1778164412674,29.16,80230.45,1.7,0.35709,0.00018,25.86844]
[1778164413389,29.16,80230.45,1.7,0.35709,0.00018,25.86844]
[1778164414660,29.15,80230.78,1.7,0.35715,0.00018,25.86992]
[1778164414693,29.15,80230.78,1.7,0.35715,0.00018,25.86992]
[1778164415690,29.15,80234.43,1.7,0.35782,0.00018,25.88816]
[1778164415852,29.15,80234.43,1.7,0.35782,0.00018,25.88816]
[1778164417655,29.15,80235.31,1.7,0.35797,0.00018,25.89227]
[1778164418346,29.15,80235.31,1.7,0.35797,0.00018,25.89227]
[1778164418454,29.15,80235.31,1.7,0.35797,0.00018,25.89227]
[1778164418947,29.15,80233.56,1.7,0.35764,0.00018,25.88344]
[1778164419278,29.15,80233.56,1.7,0.35764,0.00018,25.88344]
[1778164419379,29.15,80233.39,1.7,0.35761,0.00018,25.88249]
[1778164420981,29.15,80236.73,1.7,0.35822,0.00018,25.8991]
[1778164421538,29.15,80239.21,1.7,0.35868,0.00018,25.91137]
[1778164422236,29.15,80239.21,1.7,0.35868,0.00018,25.91137]
[1778164422253,29.15,80239.21,1.7,0.35868,0.00018,25.91137]
[1778164422418,29.15,80249.07,1.7,0.3605,0.00019,25.95998]
[1778164422580,29.15,80249.07,1.7,0.3605,0.00019,25.95998]
[1778164422888,29.15,80249.07,1.7,0.3605,0.00019,25.95998]
[1778164423281,29.15,80249.07,1.7,0.3605,0.00019,25.95998]
[1778164425026,29.15,80254.56,1.7,0.36152,0.00019,25.98694]
[1778164425037,29.15,80254.56,1.7,0.36152,0.00019,25.98694]
[1778164425307,29.15,80254.56,1.7,0.36152,0.00019,25.98694]
[1778164427358,29.15,80250.48,1.7,0.36077,0.00019,25.96706]
[1778164428265,29.15,80247.43,1.7,0.36021,0.00019,25.95213]
[1778164428655,29.15,80246.46,1.7,0.36003,0.00019,25.94741]
[1778164429616,29.15,80250.59,1.7,0.3608,0.00019,25.96776]
[1778164429637,29.15,80250.59,1.7,0.3608,0.00019,25.96776]
[1778164429640,29.15,80250.59,1.7,0.3608,0.00019,25.96776]
[1778164430207,29.15,80250.59,1.7,0.3608,0.00019,25.96776]
[1778164430229,29.15,80250.59,1.7,0.3608,0.00019,25.96776]
[1778164430254,29.15,80250.59,1.7,0.3608,0.00019,25.96776]
[1778164430323,29.15,80250.59,1.7,0.3608,0.00019,25.96776]
[1778164430328,29.15,80250.59,1.7,0.3608,0.00019,25.96776]
[1778164430465,29.15,80250.59,1.7,0.3608,0.00019,25.96776]
[1778164430413,29.15,80244.58,1.7,0.35969,0.00018,25.93823]
[1778164430643,29.15,80244.58,1.7,0.35969,0.00018,25.93823]
[1778164430852,29.15,80244.58,1.7,0.35969,0.00018,25.93823]
[1778164430923,29.15,80244.58,1.7,0.35969,0.00018,25.93823]
[1778164431465,29.15,80244.58,1.7,0.35969,0.00018,25.93823]
[1778164431226,29.15,80231.65,1.7,0.35729,0.00018,25.87387]
[1778164431602,29.15,80231.65,1.7,0.35729,0.00018,25.87387]
[1778164434027,29.15,80225.74,1.7,0.3562,0.00018,25.84407]
[1778164434087,29.15,80225.74,1.7,0.3562,0.00018,25.84407]
[1778164437909,29.15,80227.68,1.7,0.35654,0.00018,25.85354]
[1778164438335,29.15,80218.36,1.7,0.35482,0.00018,25.80646]
[1778164439734,29.15,80213.55,1.7,0.35394,0.00018,25.78191]
[1778164439744,29.15,80213.55,1.7,0.35394,0.00018,25.78191]
[1778164439758,29.15,80213.55,1.7,0.35394,0.00018,25.78191]
[1778164439906,29.15,80213.55,1.7,0.35394,0.00018,25.78191]
[1778164439953,29.15,80213.55,1.7,0.35394,0.00018,25.78191]
[1778164440053,29.15,80213.55,1.7,0.35394,0.00018,25.78191]
[1778164440664,29.15,80210.39,1.7,0.35335,0.00018,25.76571]
[1778164442965,29.15,80201.88,1.7,0.35179,0.00018,25.72191]
[1778164443013,29.15,80201.88,1.7,0.35179,0.00018,25.72191]
[1778164443053,29.15,80201.88,1.7,0.35179,0.00018,25.72191]
[1778164443285,29.15,80201.88,1.7,0.35179,0.00018,25.72191]
[1778164444064,29.15,80205.29,1.7,0.35241,0.00018,25.7395]
[1778164444096,29.15,80205.29,1.7,0.35241,0.00018,25.7395]
[1778164444135,29.15,80205.29,1.7,0.35241,0.00018,25.7395]
[1778164444172,29.15,80205.29,1.7,0.35241,0.00018,25.7395]
[1778164444173,29.15,80205.29,1.7,0.35241,0.00018,25.7395]
[1778164444292,29.15,80205.29,1.7,0.35241,0.00018,25.7395]
[1778164444933,29.15,80211.29,1.7,0.35352,0.00018,25.77028]
[1778164445183,29.15,80226.08,1.7,0.35624,0.00018,25.84532]
[1778164445960,29.15,80226.08,1.7,0.35624,0.00018,25.84532]
[1778164446199,29.15,80226.08,1.7,0.35624,0.00018,25.84532]
[1778164446216,29.15,80226.08,1.7,0.35624,0.00018,25.84532]
[1778164446378,29.15,80226.08,1.7,0.35624,0.00018,25.84532]
[1778164446480,29.15,80233.07,1.7,0.35753,0.00018,25.88031]
[1778164447074,29.15,80233.07,1.7,0.35753,0.00018,25.88031]
[1778164447254,29.15,80233.07,1.7,0.35753,0.00018,25.88031]
[1778164447420,29.15,80233.07,1.7,0.35753,0.00018,25.88031]
[1778164447455,29.15,80241.39,1.7,0.35907,0.00018,25.9218]
[1778164447703,29.15,80241.39,1.7,0.35907,0.00018,25.9218]
[1778164448886,29.15,80245.82,1.7,0.35989,0.00019,25.94375]
[1778164449023,29.15,80245.82,1.7,0.35989,0.00019,25.94375]
[1778164449383,29.15,80245.82,1.7,0.35989,0.00019,25.94375]
[1778164449391,29.15,80245.82,1.7,0.35989,0.00019,25.94375]
[1778164449628,29.15,80247.81,1.7,0.36026,0.00019,25.95359]
[1778164450142,29.15,80247.81,1.7,0.36026,0.00019,25.95359]
[1778164450223,29.15,80247.81,1.7,0.36026,0.00019,25.95359]
[1778164450375,29.15,80247.81,1.7,0.36026,0.00019,25.95359]
[1778164450510,29.15,80247.81,1.7,0.36026,0.00019,25.95359]
[1778164450442,29.15,80247.0,1.7,0.36011,0.00019,25.94965]
[1778164451234,29.15,80235.51,1.7,0.35798,0.00018,25.8926]
[1778164451646,29.15,80235.51,1.7,0.35798,0.00018,25.8926]
[1778164452241,29.15,80234.44,1.7,0.35778,0.00018,25.8872]
[1778164452957,29.15,80234.44,1.7,0.35778,0.00018,25.8872]
[1778164455073,29.14,80239.14,1.7,0.35865,0.00018,25.91046]
[1778164456275,29.14,80240.9,1.7,0.35897,0.00018,25.91911]
[1778164456820,29.14,80240.18,1.7,0.35883,0.00018,25.91546]
[1778164457873,29.14,80235.32,1.7,0.35793,0.00018,25.89122]
[1778164458648,29.14,80231.99,1.7,0.35731,0.00018,25.87452]
[1778164458760,29.14,80231.99,1.7,0.35731,0.00018,25.87452]
[1778164461557,29.14,80224.51,1.7,0.35593,0.00018,25.83683]
[1778164462385,29.14,80224.51,1.7,0.35593,0.00018,25.83683]
[1778164463958,29.14,80233.73,1.7,0.35763,0.00018,25.88306]
[1778164464373,29.14,80233.73,1.7,0.35763,0.00018,25.88306]
[1778164464430,29.14,80233.73,1.7,0.35763,0.00018,25.88306]
[1778164464619,29.14,80233.91,1.7,0.35766,0.00018,25.8839]
[1778164468598,29.14,80226.32,1.7,0.35625,0.00018,25.84564]
[1778164468651,29.14,80226.32,1.7,0.35625,0.00018,25.84564]
[1778164468929,29.14,80226.32,1.7,0.35625,0.00018,25.84564]
[1778164469365,29.14,80222.15,1.7,0.35548,0.00018,25.82451]
[1778164471382,29.14,80213.99,1.7,0.35395,0.00018,25.77916]
[1778164471651,29.14,80213.99,1.7,0.35395,0.00018,25.77916]
[1778164471690,29.14,80213.99,1.7,0.35395,0.00018,25.77916]
[1778164472627,29.14,80215.02,1.7,0.35414,0.00018,25.78438]
[1778164472665,29.14,80215.02,1.7,0.35414,0.00018,25.78438]
[1778164472686,29.14,80215.02,1.7,0.35414,0.00018,25.78438]
[1778164473542,29.14,80225.18,1.7,0.35601,0.00018,25.83586]
[1778164473632,29.14,80225.18,1.7,0.35601,0.00018,25.83586]
[1778164473704,29.14,80225.18,1.7,0.35601,0.00018,25.83586]
[1778164476496,29.14,80231.81,1.7,0.35723,0.00018,25.86901]
[1778164476546,29.14,80231.81,1.7,0.35723,0.00018,25.86901]
[1778164478271,29.13,80233.89,1.7,0.3576,0.00018,25.87922]
[1778164479203,29.13,80233.54,1.7,0.35754,0.00018,25.87737]
[1778164480826,29.13,80225.49,1.7,0.35604,0.00018,25.83675]
[1778164480888,29.13,80225.49,1.7,0.35604,0.00018,25.83675]
[1778164486494,29.13,80225.61,1.7,0.35605,0.00018,25.83693]
[1778164487116,29.13,80225.61,1.7,0.35605,0.00018,25.83693]
[1778164490202,29.13,80216.13,1.7,0.35429,0.00018,25.78866]
[1778164490405,29.13,80216.13,1.7,0.35429,0.00018,25.78866]
[1778164490505,29.13,80216.13,1.7,0.35429,0.00018,25.78866]
[1778164490508,29.13,80216.13,1.7,0.35429,0.00018,25.78866]
[1778164490539,29.13,80216.13,1.7,0.35429,0.00018,25.78866]
[1778164490683,29.13,80213.95,1.7,0.35389,0.00018,25.7775]
[1778164490710,29.13,80213.95,1.7,0.35389,0.00018,25.7775]
[1778164492755,29.13,80211.31,1.7,0.3534,0.00018,25.76393]
[1778164493164,29.13,80211.31,1.7,0.3534,0.00018,25.76393]
[1778164493201,29.13,80211.31,1.7,0.3534,0.00018,25.76393]
[1778164493500,29.13,80211.31,1.7,0.3534,0.00018,25.76393]
[1778164495304,29.13,80202.59,1.7,0.35179,0.00018,25.71904]
[1778164496143,29.13,80204.9,1.7,0.35222,0.00018,25.73097]
[1778164496608,29.13,80204.9,1.7,0.35222,0.00018,25.73097]
[1778164498294,29.13,80203.59,1.7,0.35198,0.00018,25.72421]
[1778164502706,29.13,80203.56,1.7,0.35197,0.00018,25.72406]
[1778164507911,29.13,80208.58,1.7,0.3529,0.00018,25.7499]
[1778164512936,29.13,80208.37,1.7,0.35285,0.00018,25.74877]
[1778164518732,29.13,80207.48,1.7,0.35269,0.00018,25.74417]
[1778164523371,29.13,80207.04,1.7,0.35261,0.00018,25.7419]
[1778164526914,29.13,80204.49,1.7,0.35214,0.00018,25.72878]
[1778164529456,29.13,80207.04,1.7,0.35261,0.00018,25.74194]
[1778164529602,29.13,80207.04,1.7,0.35261,0.00018,25.74194]
[1778164529830,29.13,80208.56,1.7,0.35289,0.00018,25.74975]
[1778164531796,29.13,80221.36,1.7,0.35525,0.00018,25.81504]
[1778164532527,29.13,80221.36,1.7,0.35525,0.00018,25.81504]
[1778164533066,29.12,80222.11,1.7,0.35536,0.00018,25.81496]
[1778164536017,29.12,80225.03,1.7,0.3559,0.00018,25.82962]
[1778164536060,29.12,80225.03,1.7,0.3559,0.00018,25.82962]
[1778164536345,29.12,80225.03,1.7,0.3559,0.00018,25.82962]
[1778164536354,29.12,80225.03,1.7,0.3559,0.00018,25.82962]
[1778164536859,29.12,80210.02,1.7,0.35313,0.00018,25.75312]
[1778164540056,29.12,80209.37,1.7,0.35301,0.00018,25.74978]
[1778164540437,29.12,80209.37,1.7,0.35301,0.00018,25.74978]
[1778164542900,29.12,80206.92,1.7,0.35256,0.00018,25.73718]
[1778164546154,29.12,80198.85,1.7,0.35107,0.00018,25.69552]
[1778164546240,29.12,80198.85,1.7,0.35107,0.00018,25.69552]
[1778164551320,29.12,80200.33,1.7,0.35135,0.00018,25.70339]
[1778164551478,29.12,80200.33,1.7,0.35135,0.00018,25.70339]
[1778164551892,29.13,80199.1,1.7,0.35113,0.00018,25.69707]
[1778164552394,29.13,80199.1,1.7,0.35113,0.00018,25.69707]
[1778164552552,29.13,80199.1,1.7,0.35113,0.00018,25.69707]
[1778164552578,29.13,80199.1,1.7,0.35113,0.00018,25.69707]
[1778164552590,29.13,80190.66,1.7,0.34958,0.00018,25.65315]
[1778164553232,29.13,80190.66,1.7,0.34958,0.00018,25.65315]
[1778164553323,29.13,80190.66,1.7,0.34958,0.00018,25.65315]
[1778164553406,29.13,80178.45,1.7,0.34735,0.00018,25.58898]
[1778164554021,29.13,80178.45,1.7,0.34735,0.00018,25.58898]
[1778164554408,29.13,80178.45,1.7,0.34735,0.00018,25.58898]
[1778164554577,29.13,80178.45,1.7,0.34735,0.00018,25.58898]
[1778164555988,29.13,80179.71,1.7,0.34759,0.00018,25.59585]
[1778164556085,29.13,80179.71,1.7,0.34759,0.00018,25.59585]
[1778164556574,29.13,80179.71,1.7,0.34759,0.00018,25.59585]
[1778164557249,29.13,80174.83,1.7,0.3467,0.00018,25.57011]
[1778164557397,29.13,80174.83,1.7,0.3467,0.00018,25.57011]
[1778164557462,29.13,80174.83,1.7,0.3467,0.00018,25.57011]
[1778164557892,29.13,80174.35,1.7,0.34661,0.00018,25.56769]
[1778164559018,29.13,80173.45,1.7,0.34645,0.00018,25.5629]
[1778164562595,29.13,80174.64,1.7,0.34668,0.00018,25.56962]
[1778164563218,29.13,80174.45,1.7,0.34665,0.00018,25.56874]
[1778164564469,29.14,80175.43,1.7,0.34684,0.00018,25.5742]
[1778164564522,29.14,80183.43,1.7,0.34831,0.00018,25.61663]
[1778164565059,29.14,80195.98,1.7,0.35061,0.00018,25.68232]
[1778164568487,29.14,80199.32,1.7,0.35123,0.00018,25.69983]
[1778164572372,29.14,80184.7,1.7,0.34855,0.00018,25.62364]
[1778164572714,29.14,80184.7,1.7,0.34855,0.00018,25.62364]
[1778164574052,29.14,80181.21,1.7,0.34791,0.00018,25.60525]
[1778164577123,29.14,80176.83,1.7,0.34712,0.00018,25.58238]
[1778164577288,29.14,80176.83,1.7,0.34712,0.00018,25.58238]
[1778164578499,29.14,80187.84,1.7,0.34915,0.00018,25.64077]
[1778164581176,29.14,80195.28,1.7,0.35052,0.00018,25.67974]
[1778164582002,29.14,80195.28,1.7,0.35052,0.00018,25.67974]
[1778164582922,29.14,80199.88,1.7,0.35137,0.00018,25.7037]
[1778164584033,29.14,80201.1,1.7,0.35159,0.00018,25.71002]
[1778164584265,29.14,80201.1,1.7,0.35159,0.00018,25.71002]
[1778164584583,29.14,80201.1,1.7,0.35159,0.00018,25.71002]
[1778164585657,29.14,80203.97,1.7,0.35212,0.00018,25.72488]
[1778164585914,29.14,80206.85,1.7,0.35265,0.00018,25.73972]
[1778164585979,29.14,80206.85,1.7,0.35265,0.00018,25.73972]
[1778164586013,29.14,80206.85,1.7,0.35265,0.00018,25.73972]
[1778164586155,29.14,80206.85,1.7,0.35265,0.00018,25.73972]
[1778164588635,29.14,80211.3,1.7,0.35347,0.00018,25.76253]
[1778164590920,29.14,80213.91,1.7,0.35395,0.00018,25.77581]
[1778164593518,29.14,80206.18,1.7,0.35251,0.00018,25.7324]
[1778164593584,29.14,80206.18,1.7,0.35251,0.00018,25.7324]
[1778164593645,29.14,80206.18,1.7,0.35251,0.00018,25.7324]
[1778164593924,29.14,80205.97,1.7,0.35247,0.00018,25.73133]
[1778164594268,29.14,80196.93,1.7,0.35081,0.00018,25.6846]
[1778164594773,29.14,80196.93,1.7,0.35081,0.00018,25.6846]
[1778164600461,29.15,80193.86,1.7,0.35025,0.00018,25.66891]
[1778164605230,29.15,80194.34,1.7,0.35035,0.00018,25.67166]
[1778164606940,29.15,80201.32,1.7,0.35164,0.00018,25.70797]
[1778164607032,29.15,80201.32,1.7,0.35164,0.00018,25.70797]
[1778164607465,29.15,80211.85,1.7,0.35357,0.00018,25.76213]
[1778164609458,29.15,80215.95,1.7,0.35433,0.00018,25.78303]
[1778164609904,29.15,80216.16,1.7,0.35437,0.00018,25.78407]
[1778164609971,29.15,80216.16,1.7,0.35437,0.00018,25.78407]
[1778164610032,29.15,80216.16,1.7,0.35437,0.00018,25.78407]
[1778164611046,29.15,80211.56,1.7,0.35352,0.00018,25.76057]
[1778164611083,29.15,80211.56,1.7,0.35352,0.00018,25.76057]
[1778164611153,29.15,80211.56,1.7,0.35352,0.00018,25.76057]
[1778164611468,29.15,80211.56,1.7,0.35352,0.00018,25.76057]
[1778164612404,29.15,80206.45,1.7,0.35258,0.00018,25.73435]
[1778164613401,29.15,80192.95,1.7,0.3501,0.00018,25.66448]
[1778164617095,29.15,80191.02,1.7,0.34975,0.00018,25.65459]
[1778164618884,29.15,80182.16,1.7,0.34813,0.00018,25.60826]
[1778164625591,29.15,80177.33,1.7,0.34727,0.00018,25.58335]
[1778164628713,29.16,80173.07,1.7,0.34651,0.00018,25.56125]
[1778164629131,29.16,80173.07,1.7,0.34651,0.00018,25.56125]
[1778164631067,29.16,80169.94,1.7,0.34595,0.00018,25.54486]
[1778164631109,29.16,80169.94,1.7,0.34595,0.00018,25.54486]
[1778164631303,29.16,80169.94,1.7,0.34595,0.00018,25.54486]
[1778164631311,29.16,80169.94,1.7,0.34595,0.00018,25.54486]
[1778164631426,29.16,80169.94,1.7,0.34595,0.00018,25.54486]
[1778164631629,29.16,80169.94,1.7,0.34595,0.00018,25.54486]
[1778164631611,29.16,80156.18,1.7,0.34345,0.00018,25.47116]
[1778164631877,29.16,80156.18,1.7,0.34345,0.00018,25.47116]
[1778164632008,29.16,80156.18,1.7,0.34345,0.00018,25.47116]
[1778164632091,29.16,80156.18,1.7,0.34345,0.00018,25.47116]
[1778164632230,29.16,80156.18,1.7,0.34345,0.00018,25.47116]
[1778164632574,29.16,80156.18,1.7,0.34345,0.00018,25.47116]
[1778164632660,29.16,80155.62,1.7,0.34334,0.00018,25.4681]
[1778164633498,29.16,80155.62,1.7,0.34334,0.00018,25.4681]
[1778164633508,29.16,80155.62,1.7,0.34334,0.00018,25.4681]
[1778164633604,29.16,80155.62,1.7,0.34334,0.00018,25.4681]
[1778164633677,29.16,80153.62,1.7,0.34298,0.00018,25.45724]
[1778164633738,29.16,80153.62,1.7,0.34298,0.00018,25.45724]
[1778164635083,29.16,80149.47,1.7,0.34222,0.00018,25.43455]
[1778164635314,29.16,80149.47,1.7,0.34222,0.00018,25.43455]
[1778164635571,29.16,80147.48,1.7,0.34185,0.00018,25.42347]
[1778164636039,29.16,80147.48,1.7,0.34185,0.00018,25.42347]
[1778164636429,29.16,80147.48,1.7,0.34185,0.00018,25.42347]
[1778164636578,29.16,80149.6,1.7,0.34223,0.00018,25.43511]
[1778164637206,29.16,80149.6,1.7,0.34223,0.00018,25.43511]
[1778164637452,29.16,80149.6,1.7,0.34223,0.00018,25.43511]
[1778164637585,29.16,80153.74,1.7,0.343,0.00018,25.45781]
[1778164638095,29.16,80153.74,1.7,0.343,0.00018,25.45781]
[1778164638738,29.16,80153.74,1.7,0.343,0.00018,25.45781]
[1778164638909,29.16,80159.71,1.7,0.34408,0.00018,25.49002]
[1778164639324,29.16,80159.71,1.7,0.34408,0.00018,25.49002]
[1778164639326,29.16,80159.71,1.7,0.34408,0.00018,25.49002]
[1778164639601,29.16,80165.67,1.7,0.34518,0.00018,25.5222]
[1778164640711,29.16,80165.67,1.7,0.34518,0.00018,25.5222]
[1778164640846,29.16,80164.46,1.7,0.34496,0.00018,25.51588]
[1778164641890,29.16,80168.47,1.7,0.3457,0.00018,25.53749]
[1778164643263,29.16,80165.71,1.7,0.3452,0.00018,25.52289]
[1778164644149,29.17,80167.44,1.7,0.34552,0.00018,25.5323]
[1778164645227,29.17,80165.84,1.7,0.34524,0.00018,25.5239]
[1778164646608,29.17,80168.9,1.7,0.3458,0.00018,25.54041]
[1778164647239,29.17,80170.23,1.7,0.34605,0.00018,25.54765]
[1778164651527,29.17,80170.38,1.7,0.3461,0.00018,25.54903]
[1778164651650,29.17,80170.38,1.7,0.3461,0.00018,25.54903]
[1778164651674,29.17,80170.38,1.7,0.3461,0.00018,25.54903]
[1778164651990,29.17,80172.46,1.7,0.34646,0.00018,25.55644]
[1778164652776,29.17,80175.2,1.7,0.34697,0.00018,25.57112]
[1778164652956,29.17,80175.2,1.7,0.34697,0.00018,25.57112]
[1778164653808,29.18,80176.77,1.7,0.34726,0.00018,25.57956]
[1778164654853,29.18,80177.88,1.7,0.34747,0.00018,25.58555]
[1778164654879,29.18,80177.88,1.7,0.34747,0.00018,25.58555]
[1778164660751,29.18,80173.26,1.7,0.34665,0.00018,25.56179]
[1778164663615,29.18,80170.9,1.7,0.34622,0.00018,25.54938]
[1778164665779,29.19,80170.83,1.7,0.34623,0.00018,25.54956]
[1778164665837,29.19,80170.83,1.7,0.34623,0.00018,25.54956]
[1778164665840,29.19,80170.83,1.7,0.34623,0.00018,25.54956]
[1778164666253,29.19,80168.86,1.7,0.34587,0.00018,25.53907]
[1778164667172,29.19,80168.86,1.7,0.34587,0.00018,25.53907]
[1778164667733,29.19,80168.86,1.7,0.34587,0.00018,25.53907]
[1778164668230,29.19,80163.65,1.7,0.34492,0.00018,25.51135]
[1778164668740,29.19,80163.65,1.7,0.34492,0.00018,25.51135]
[1778164668411,29.19,80154.45,1.7,0.34325,0.00018,25.46199]
[1778164669461,29.19,80154.45,1.7,0.34325,0.00018,25.46199]
[1778164670408,29.19,80151.11,1.7,0.34264,0.00018,25.44383]
[1778164670472,29.19,80139.7,1.7,0.34057,0.00018,25.38165]
[1778164672086,29.19,80136.46,1.7,0.33998,0.00018,25.36385]
[1778164673206,29.19,80136.7,1.7,0.34003,0.00018,25.36517]
[1778164673269,29.19,80136.7,1.7,0.34003,0.00018,25.36517]
[1778164674626,29.19,80135.67,1.7,0.33984,0.00018,25.3595]
[1778164677146,29.19,80135.08,1.7,0.33973,0.00018,25.35623]
[1778164677149,29.19,80135.08,1.7,0.33973,0.00018,25.35623]
[1778164677237,29.19,80135.08,1.7,0.33973,0.00018,25.35623]
[1778164677855,29.19,80134.98,1.7,0.33971,0.00018,25.35567]
[1778164678009,29.19,80134.98,1.7,0.33971,0.00018,25.35567]
[1778164678120,29.19,80134.98,1.7,0.33971,0.00018,25.35567]
[1778164678179,29.19,80123.1,1.7,0.33756,0.00018,25.28994]
[1778164679001,29.19,80123.1,1.7,0.33756,0.00018,25.28994]
[1778164679075,29.19,80123.1,1.7,0.33756,0.00018,25.28994]
[1778164679143,29.19,80123.1,1.7,0.33756,0.00018,25.28994]
[1778164681102,29.19,80114.28,1.7,0.33597,0.00018,25.24089]
[1778164684758,29.19,80121.93,1.7,0.33737,0.00018,25.28394]
[1778164687258,29.19,80121.02,1.7,0.33721,0.00018,25.27898]
[1778164688057,29.19,80123.14,1.7,0.33759,0.00018,25.29083]
[1778164688088,29.19,80123.14,1.7,0.33759,0.00018,25.29083]
[1778164689516,29.19,80116.65,1.7,0.33642,0.00018,25.25463]
[1778164689551,29.19,80106.99,1.7,0.33468,0.00018,25.20057]
[1778164690121,29.19,80106.99,1.7,0.33468,0.00018,25.20057]
[1778164690164,29.19,80106.99,1.7,0.33468,0.00018,25.20057]
[1778164690292,29.19,80106.99,1.7,0.33468,0.00018,25.20057]
[1778164690356,29.19,80106.99,1.7,0.33468,0.00018,25.20057]
[1778164690470,29.19,80106.99,1.7,0.33468,0.00018,25.20057]
[1778164691220,29.19,80102.52,1.7,0.33387,0.00018,25.17523]
[1778164691287,29.19,80102.52,1.7,0.33387,0.00018,25.17523]
[1778164691298,29.19,80102.52,1.7,0.33387,0.00018,25.17523]
[1778164691340,29.19,80102.52,1.7,0.33387,0.00018,25.17523]
[1778164691803,29.19,80102.52,1.7,0.33387,0.00018,25.17523]
[1778164692297,29.19,80102.02,1.7,0.33378,0.00018,25.17233]
[1778164692306,29.19,80102.02,1.7,0.33378,0.00018,25.17233]
[1778164694117,29.19,80094.42,1.7,0.33241,0.00018,25.12906]
[1778164694197,29.19,80094.42,1.7,0.33241,0.00018,25.12906]
[1778164694578,29.19,80094.42,1.7,0.33241,0.00018,25.12906]
[1778164695630,29.19,80092.4,1.7,0.33205,0.00018,25.11747]
[1778164696035,29.19,80094.86,1.7,0.33249,0.00018,25.13147]
[1778164696115,29.19,80094.86,1.7,0.33249,0.00018,25.13147]
[1778164696920,29.19,80091.34,1.7,0.33185,0.00018,25.11135]
[1778164697112,29.19,80091.34,1.7,0.33185,0.00018,25.11135]
[1778164697244,29.19,80080.96,1.7,0.32999,0.00018,25.05171]
[1778164698942,29.19,80082.34,1.7,0.33024,0.00018,25.05969]
[1778164698956,29.19,80082.34,1.7,0.33024,0.00018,25.05969]
[1778164699027,29.19,80082.34,1.7,0.33024,0.00018,25.05969]
[1778164699133,29.19,80082.34,1.7,0.33024,0.00018,25.05969]
[1778164699443,29.19,80082.34,1.7,0.33024,0.00018,25.05969]
[1778164699537,29.19,80082.34,1.7,0.33024,0.00018,25.05969]
[1778164699693,29.19,80082.34,1.7,0.33024,0.00018,25.05969]
[1778164699935,29.19,80079.8,1.7,0.32979,0.00018,25.04509]
[1778164700255,29.19,80079.8,1.7,0.32979,0.00018,25.04509]
[1778164700560,29.19,80071.97,1.7,0.32838,0.00018,24.99978]
[1778164700905,29.19,80071.97,1.7,0.32838,0.00018,24.99978]
[1778164700985,29.19,80071.97,1.7,0.32838,0.00018,24.99978]
[1778164701305,29.19,80071.97,1.7,0.32838,0.00018,24.99978]
[1778164701928,29.19,80071.31,1.7,0.32827,0.00018,24.99594]
[1778164702233,29.19,80063.49,1.7,0.32687,0.00018,24.95037]
[1778164705766,29.19,80059.9,1.7,0.32624,0.00018,24.92958]
[1778164705841,29.19,80060.4,1.7,0.32634,0.00018,24.9328]
[1778164709035,29.2,80060.49,1.7,0.32636,0.00018,24.93358]
[1778164710660,29.2,80059.31,1.7,0.32616,0.00018,24.92693]
[1778164712247,29.2,80057.87,1.7,0.32588,0.00018,24.91475]
[1778164712313,29.2,80057.87,1.7,0.32588,0.00018,24.91475]
[1778164715991,29.2,80055.93,1.7,0.32556,0.00018,24.90396]
[1778164716251,29.2,80055.93,1.7,0.32556,0.00018,24.90396]
[1778164718572,29.2,80054.47,1.7,0.32531,0.00018,24.89587]
[1778164723609,29.21,80050.39,1.7,0.32462,0.00018,24.8727]
[1778164723871,29.21,80052.67,1.7,0.32503,0.00018,24.88634]
[1778164724099,29.21,80052.67,1.7,0.32503,0.00018,24.88634]
[1778164724542,29.21,80066.03,1.7,0.32742,0.00018,24.96486]
[1778164725459,29.21,80066.03,1.7,0.32742,0.00018,24.96486]
[1778164725557,29.21,80074.53,1.7,0.32894,0.00018,25.01436]
[1778164727241,29.21,80064.21,1.7,0.32709,0.00018,24.95437]
[1778164730352,29.21,80060.53,1.7,0.32644,0.00018,24.93305]
[1778164731644,29.21,80058.74,1.7,0.32613,0.00018,24.9228]
[1778164733089,29.22,80063.59,1.7,0.32701,0.00018,24.95148]
[1778164733096,29.22,80063.59,1.7,0.32701,0.00018,24.95148]
[1778164733458,29.22,80063.59,1.7,0.32701,0.00018,24.95148]
[1778164733689,29.22,80074.46,1.7,0.32895,0.00018,25.01485]
[1778164733865,29.22,80074.46,1.7,0.32895,0.00018,25.01485]
[1778164734010,29.22,80074.46,1.7,0.32895,0.00018,25.01485]
[1778164734592,29.22,80074.46,1.7,0.32895,0.00018,25.01485]
[1778164734628,29.22,80074.46,1.7,0.32895,0.00018,25.01485]
[1778164734716,29.22,80074.46,1.7,0.32895,0.00018,25.01485]
[1778164734972,29.22,80078.36,1.7,0.32965,0.00018,25.03746]
[1778164734986,29.22,80078.36,1.7,0.32965,0.00018,25.03746]
[1778164735174,29.22,80078.36,1.7,0.32965,0.00018,25.03746]
[1778164735727,29.22,80069.44,1.7,0.32806,0.00018,24.98579]
[1778164736754,29.22,80069.44,1.7,0.32806,0.00018,24.98579]
[1778164736824,29.22,80069.44,1.7,0.32806,0.00018,24.98579]
[1778164736848,29.22,80059.82,1.7,0.32634,0.00018,24.92967]
[1778164739081,29.22,80059.35,1.7,0.32627,0.00018,24.92716]
[1778164739256,29.22,80059.35,1.7,0.32627,0.00018,24.92716]
[1778164740137,29.22,80060.02,1.7,0.32639,0.00018,24.93109]
[1778164740173,29.22,80060.02,1.7,0.32639,0.00018,24.93109]
[1778164745577,29.22,80065.81,1.7,0.32744,0.00018,24.96557]
[1778164745996,29.22,80066.4,1.7,0.32755,0.00018,24.96921]
[1778164748924,29.22,80070.12,1.7,0.32822,0.00018,24.99103]
[1778164749002,29.22,80070.12,1.7,0.32822,0.00018,24.99103]
[1778164749089,29.22,80070.12,1.7,0.32822,0.00018,24.99103]
[1778164749402,29.22,80077.77,1.7,0.32959,0.00018,25.03543]
[1778164751923,29.22,80078.66,1.7,0.32976,0.00018,25.04069]
[1778164752861,29.22,80078.66,1.7,0.32976,0.00018,25.04069]
[1778164754226,29.23,80076.18,1.7,0.32932,0.00018,25.02642]
[1778164754266,29.23,80076.18,1.7,0.32932,0.00018,25.02642]
[1778164754437,29.23,80084.38,1.7,0.33078,0.00018,25.07368]
[1778164755242,29.23,80084.38,1.7,0.33078,0.00018,25.07368]
[1778164755325,29.23,80084.38,1.7,0.33078,0.00018,25.07368]
[1778164755379,29.23,80084.38,1.7,0.33078,0.00018,25.07368]
[1778164755474,29.23,80084.38,1.7,0.33078,0.00018,25.07368]
[1778164755882,29.23,80093.57,1.7,0.33244,0.00018,25.12629]
[1778164756142,29.23,80093.57,1.7,0.33244,0.00018,25.12629]
[1778164757183,29.23,80100.35,1.7,0.33365,0.00018,25.16481]
[1778164757515,29.23,80100.35,1.7,0.33365,0.00018,25.16481]
[1778164757596,29.23,80100.35,1.7,0.33365,0.00018,25.16481]
[1778164759403,29.22,80105.13,1.7,0.33451,0.00018,25.19163]
[1778164760136,29.22,80103.19,1.7,0.33416,0.00018,25.18059]
[1778164760205,29.22,80103.19,1.7,0.33416,0.00018,25.18059]
[1778164761663,29.22,80097.07,1.7,0.33305,0.00018,25.14584]
[1778164761782,29.22,80097.07,1.7,0.33305,0.00018,25.14584]
[1778164762016,29.22,80092.1,1.7,0.33216,0.00018,25.11748]
[1778164762304,29.22,80092.1,1.7,0.33216,0.00018,25.11748]
[1778164762791,29.22,80076.07,1.7,0.32928,0.00018,25.02536]
[1778164766227,29.22,80072.66,1.7,0.32868,0.00018,25.00578]
[1778164767370,29.22,80072.92,1.7,0.32872,0.00018,25.00734]
[1778164768343,29.22,80070.8,1.7,0.32835,0.00018,24.99509]
[1778164771828,29.23,80066.41,1.7,0.32757,0.00018,24.96978]
[1778164771845,29.23,80066.41,1.7,0.32757,0.00018,24.96978]
[1778164772135,29.23,80068.48,1.7,0.32792,0.00018,24.97807]
[1778164772512,29.23,80068.48,1.7,0.32792,0.00018,24.97807]
[1778164772698,29.23,80081.27,1.7,0.33021,0.00018,25.05219]
[1778164773751,29.23,80081.27,1.7,0.33021,0.00018,25.05219]
[1778164774649,29.23,80084.4,1.7,0.33077,0.00018,25.0702]
[1778164774828,29.23,80084.4,1.7,0.33077,0.00018,25.0702]
[1778164775041,29.23,80085.13,1.7,0.33091,0.00018,25.0744]
[1778164775592,29.23,80096.74,1.7,0.33299,0.00018,25.1407]
[1778164778870,29.23,80099.49,1.7,0.33348,0.00018,25.15619]
[1778164779839,29.23,80097.41,1.7,0.33311,0.00018,25.14433]
[1778164779619,29.23,80085.86,1.7,0.33103,0.00018,25.07836]
[1778164780044,29.23,80085.86,1.7,0.33103,0.00018,25.07836]
[1778164781647,29.23,80087.53,1.7,0.33133,0.00018,25.08793]
[1778164781702,29.23,80087.53,1.7,0.33133,0.00018,25.08793]
[1778164781777,29.23,80087.53,1.7,0.33133,0.00018,25.08793]
[1778164782897,29.23,80097.3,1.7,0.33308,0.00018,25.14365]
[1778164783156,29.23,80097.3,1.7,0.33308,0.00018,25.14365]
[1778164783268,29.23,80097.3,1.7,0.33308,0.00018,25.14365]
[1778164783410,29.23,80097.3,1.7,0.33308,0.00018,25.14365]
[1778164783881,29.23,80097.3,1.7,0.33308,0.00018,25.14365]
[1778164783649,29.23,80108.87,1.7,0.33516,0.00018,25.20898]
[1778164784057,29.23,80108.87,1.7,0.33516,0.00018,25.20898]
[1778164784077,29.23,80108.87,1.7,0.33516,0.00018,25.20898]
[1778164784084,29.23,80108.87,1.7,0.33516,0.00018,25.20898]
[1778164784164,29.23,80108.87,1.7,0.33516,0.00018,25.20898]
[1778164784774,29.23,80108.87,1.7,0.33516,0.00018,25.20898]
[1778164784919,29.22,80115.14,1.7,0.33629,0.00018,25.24404]
[1778164785573,29.22,80115.14,1.7,0.33629,0.00018,25.24404]
[1778164785812,29.22,80115.14,1.7,0.33629,0.00018,25.24404]
[1778164785833,29.22,80127.51,1.7,0.33852,0.00018,25.3127]
[1778164785927,29.22,80127.51,1.7,0.33852,0.00018,25.3127]
[1778164786118,29.22,80127.51,1.7,0.33852,0.00018,25.3127]
[1778164786170,29.22,80127.51,1.7,0.33852,0.00018,25.3127]
[1778164786209,29.22,80127.51,1.7,0.33852,0.00018,25.3127]
[1778164786214,29.22,80127.51,1.7,0.33852,0.00018,25.3127]
[1778164786323,29.22,80127.51,1.7,0.33852,0.00018,25.3127]
[1778164786670,29.22,80135.46,1.7,0.33996,0.00018,25.35643]
[1778164787677,29.22,80145.81,1.7,0.34183,0.00018,25.41287]
[1778164787987,29.22,80145.81,1.7,0.34183,0.00018,25.41287]
[1778164788162,29.22,80145.81,1.7,0.34183,0.00018,25.41287]
[1778164788684,29.22,80155.17,1.7,0.34353,0.00018,25.46349]
[1778164791273,29.22,80153.85,1.7,0.34329,0.00018,25.4562]
[1778164791325,29.22,80153.85,1.7,0.34329,0.00018,25.4562]
[1778164794386,29.22,80145.91,1.7,0.34183,0.00018,25.41272]
[1778164798043,29.21,80141.72,1.7,0.34105,0.00018,25.38935]
[1778164798056,29.21,80141.72,1.7,0.34105,0.00018,25.38935]
[1778164798092,29.21,80141.72,1.7,0.34105,0.00018,25.38935]
[1778164798980,29.21,80139.64,1.7,0.34066,0.00018,25.37778]
[1778164799047,29.21,80139.64,1.7,0.34066,0.00018,25.37778]
[1778164800340,29.21,80136.88,1.7,0.34016,0.00018,25.36246]
[1778164800552,29.21,80136.88,1.7,0.34016,0.00018,25.36246]
[1778164800623,29.21,80136.88,1.7,0.34016,0.00018,25.36246]
[1778164800809,29.21,80136.88,1.7,0.34016,0.00018,25.36246]
[1778164800876,29.21,80136.88,1.7,0.34016,0.00018,25.36246]
[1778164800886,29.21,80136.88,1.7,0.34016,0.00018,25.36246]
[1778164801777,29.21,80151.89,1.7,0.34287,0.00018,25.4439]
[1778164802409,29.21,80151.89,1.7,0.34287,0.00018,25.4439]
[1778164803515,29.21,80153.81,1.7,0.34321,0.00018,25.45409]
[1778164803880,29.21,80153.81,1.7,0.34321,0.00018,25.45409]
[1778164805419,29.21,80151.13,1.7,0.34271,0.00018,25.43923]
[1778164805871,29.21,80151.13,1.7,0.34271,0.00018,25.43923]
[1778164806826,29.2,80170.48,1.7,0.34622,0.00018,25.5427]
[1778164811862,29.2,80169.59,1.7,0.34602,0.00018,25.53697]
[1778164812603,29.2,80169.59,1.7,0.34602,0.00018,25.53697]
[1778164816640,29.19,80181.4,1.7,0.34816,0.00018,25.599]
[1778164816843,29.19,80181.4,1.7,0.34816,0.00018,25.599]
[1778164817055,29.19,80181.4,1.7,0.34816,0.00018,25.599]
[1778164816896,29.19,80188.96,1.7,0.34954,0.00018,25.6385]
[1778164817173,29.19,80188.96,1.7,0.34954,0.00018,25.6385]
[1778164817193,29.19,80188.96,1.7,0.34954,0.00018,25.6385]
[1778164817379,29.19,80188.96,1.7,0.34954,0.00018,25.6385]
[1778164817536,29.19,80188.96,1.7,0.34954,0.00018,25.6385]
[1778164817539,29.19,80188.96,1.7,0.34954,0.00018,25.6385]
[1778164820091,29.19,80179.27,1.7,0.34777,0.00018,25.58764]
[1778164820859,29.19,80179.27,1.7,0.34777,0.00018,25.58764]
[1778164821128,29.19,80179.46,1.7,0.34781,0.00018,25.5887]
[1778164821157,29.19,80179.46,1.7,0.34781,0.00018,25.5887]
[1778164821520,29.19,80179.46,1.7,0.34781,0.00018,25.5887]
[1778164821893,29.19,80179.46,1.7,0.34781,0.00018,25.5887]
[1778164821921,29.19,80179.46,1.7,0.34781,0.00018,25.5887]
[1778164821957,29.19,80179.46,1.7,0.34781,0.00018,25.5887]
[1778164821972,29.19,80193.97,1.7,0.35047,0.00018,25.66473]
[1778164822418,29.19,80193.97,1.7,0.35047,0.00018,25.66473]
[1778164822779,29.19,80193.97,1.7,0.35047,0.00018,25.66473]
[1778164823005,29.19,80193.97,1.7,0.35047,0.00018,25.66473]
[1778164823022,29.19,80193.97,1.7,0.35047,0.00018,25.66473]
[1778164823090,29.19,80193.97,1.7,0.35047,0.00018,25.66473]
[1778164823423,29.19,80195.22,1.7,0.3507,0.00018,25.6713]
[1778164823949,29.19,80184.57,1.7,0.34875,0.00018,25.61578]
[1778164828142,29.2,80189.73,1.7,0.3497,0.00018,25.64298]
[1778164828145,29.2,80189.73,1.7,0.3497,0.00018,25.64298]
[1778164829347,29.2,80190.57,1.7,0.34986,0.00018,25.6474]
[1778164829427,29.2,80190.57,1.7,0.34986,0.00018,25.6474]
[1778164832236,29.2,80185.66,1.7,0.34894,0.00018,25.61806]
[1778164832303,29.2,80185.66,1.7,0.34894,0.00018,25.61806]
[1778164832450,29.2,80185.66,1.7,0.34894,0.00018,25.61806]
[1778164832524,29.2,80185.66,1.7,0.34894,0.00018,25.61806]
[1778164833013,29.2,80175.14,1.7,0.34702,0.00018,25.5627]
[1778164835239,29.2,80171.88,1.7,0.34643,0.00018,25.54554]
[1778164835914,29.2,80171.88,1.7,0.34643,0.00018,25.54554]
[1778164836043,29.2,80168.07,1.7,0.34573,0.00018,25.52527]
[1778164836749,29.2,80168.07,1.7,0.34573,0.00018,25.52527]
[1778164837343,29.2,80161.66,1.7,0.34456,0.00018,25.49078]
[1778164837737,29.2,80161.66,1.7,0.34456,0.00018,25.49078]
[1778164838664,29.2,80161.4,1.7,0.34451,0.00018,25.48928]
[1778164842932,29.19,80163.33,1.7,0.34484,0.00018,25.49919]
[1778164845107,29.19,80153.15,1.7,0.34297,0.00018,25.4439]
[1778164846845,29.19,80156.35,1.7,0.34355,0.00018,25.46104]
[1778164847178,29.19,80156.35,1.7,0.34355,0.00018,25.46104]
[1778164847690,29.19,80152.61,1.7,0.34286,0.00018,25.44066]
[1778164848128,29.19,80134.93,1.7,0.33964,0.00018,25.344]
[1778164849690,29.19,80129.0,1.7,0.33857,0.00018,25.31118]
[1778164849802,29.19,80129.0,1.7,0.33857,0.00018,25.31118]
[1778164850144,29.19,80137.4,1.7,0.34009,0.00018,25.3575]
[1778164850937,29.19,80137.4,1.7,0.34009,0.00018,25.3575]
[1778164850943,29.19,80137.4,1.7,0.34009,0.00018,25.3575]
[1778164851109,29.19,80137.4,1.7,0.34009,0.00018,25.3575]
[1778164853740,29.18,80136.15,1.7,0.33984,0.00018,25.35012]
[1778164856347,29.18,80138.22,1.7,0.34021,0.00018,25.36114]
[1778164857981,29.18,80137.67,1.7,0.3401,0.00018,25.35793]
[1778164858562,29.18,80135.37,1.7,0.33968,0.00018,25.3451]
[1778164858905,29.18,80135.37,1.7,0.33968,0.00018,25.3451]
[1778164859154,29.18,80135.37,1.7,0.33968,0.00018,25.3451]
[1778164865460,29.17,80129.05,1.7,0.33849,0.00018,25.30903]
[1778164866195,29.17,80126.55,1.7,0.33803,0.00018,25.29501]
[1778164866803,29.17,80126.55,1.7,0.33803,0.00018,25.29501]
[1778164870465,29.17,80119.6,1.7,0.33675,0.00018,25.25567]
[1778164870727,29.17,80119.6,1.7,0.33675,0.00018,25.25567]
[1778164870821,29.17,80119.6,1.7,0.33675,0.00018,25.25567]
[1778164870944,29.17,80119.6,1.7,0.33675,0.00018,25.25567]
[1778164871042,29.17,80119.6,1.7,0.33675,0.00018,25.25567]
[1778164871113,29.17,80118.73,1.7,0.33659,0.00018,25.25069]
[1778164871570,29.17,80118.73,1.7,0.33659,0.00018,25.25069]
[1778164871704,29.17,80118.73,1.7,0.33659,0.00018,25.25069]
[1778164871717,29.17,80118.73,1.7,0.33659,0.00018,25.25069]
[1778164871733,29.17,80118.73,1.7,0.33659,0.00018,25.25069]
[1778164871770,29.17,80118.73,1.7,0.33659,0.00018,25.25069]
[1778164871912,29.17,80110.58,1.7,0.33512,0.00018,25.20493]
[1778164872223,29.17,80110.58,1.7,0.33512,0.00018,25.20493]
[1778164872719,29.17,80110.58,1.7,0.33512,0.00018,25.20493]
[1778164872726,29.17,80110.58,1.7,0.33512,0.00018,25.20493]
[1778164872745,29.17,80110.58,1.7,0.33512,0.00018,25.20493]
[1778164873026,29.17,80110.58,1.7,0.33512,0.00018,25.20493]
[1778164873056,29.16,80095.92,1.7,0.33247,0.00018,25.12166]
[1778164873718,29.16,80095.92,1.7,0.33247,0.00018,25.12166]
[1778164873847,29.16,80095.92,1.7,0.33247,0.00018,25.12166]
[1778164874732,29.16,80090.28,1.7,0.33145,0.00018,25.08932]
[1778164875920,29.16,80091.74,1.7,0.33171,0.00018,25.09764]
[1778164877354,29.16,80102.86,1.7,0.33371,0.00018,25.1609]
[1778164877359,29.16,80102.86,1.7,0.33371,0.00018,25.1609]
[1778164879340,29.16,80099.16,1.7,0.33304,0.00018,25.13968]
[1778164879646,29.16,80099.16,1.7,0.33304,0.00018,25.13968]
[1778164881692,29.16,80102.87,1.7,0.3337,0.00018,25.1605]
[1778164881834,29.16,80102.87,1.7,0.3337,0.00018,25.1605]
[1778164885102,29.16,80107.01,1.7,0.33444,0.00018,25.18371]
[1778164886063,29.16,80107.95,1.7,0.3346,0.00018,25.18878]
[1778164889345,29.16,80108.49,1.7,0.33468,0.00018,25.19147]
[1778164890371,29.15,80103.51,1.7,0.33378,0.00018,25.16316]
[1778164895473,29.15,80096.66,1.7,0.33251,0.00018,25.11987]
[1778164897260,29.15,80097.27,1.7,0.33262,0.00018,25.12328]
[1778164898084,29.15,80097.27,1.7,0.33262,0.00018,25.12328]
[1778164898099,29.15,80097.27,1.7,0.33262,0.00018,25.12328]
[1778164899441,29.15,80095.44,1.7,0.33228,0.00018,25.11266]
[1778164900649,29.15,80094.22,1.7,0.33206,0.00018,25.10562]
[1778164900718,29.15,80094.22,1.7,0.33206,0.00018,25.10562]
[1778164901107,29.15,80094.22,1.7,0.33206,0.00018,25.10562]
[1778164901642,29.15,80093.49,1.7,0.33192,0.00018,25.10132]
[1778164902057,29.15,80093.49,1.7,0.33192,0.00018,25.10132]
[1778164903700,29.15,80099.99,1.7,0.33309,0.00018,25.13836]
[1778164904522,29.15,80097.6,1.7,0.33266,0.00018,25.12457]
[1778164906031,29.15,80095.63,1.7,0.3323,0.00018,25.11332]
[1778164908740,29.15,80094.51,1.7,0.33209,0.00018,25.10669]
[1778164914207,29.14,80094.1,1.7,0.33201,0.00018,25.10401]
[1778164917087,29.14,80090.24,1.7,0.33131,0.00018,25.08168]
[1778164917503,29.14,80089.54,1.7,0.33118,0.00018,25.07756]
[1778164917629,29.14,80089.54,1.7,0.33118,0.00018,25.07756]
[1778164917655,29.14,80097.95,1.7,0.33269,0.00018,25.12572]
[1778164919318,29.14,80103.99,1.7,0.33378,0.00018,25.16001]
[1778164920900,29.14,80104.34,1.7,0.33384,0.00018,25.16188]
[1778164920966,29.14,80104.34,1.7,0.33384,0.00018,25.16188]
[1778164921496,29.14,80104.18,1.7,0.3338,0.00018,25.16086]
[1778164926951,29.14,80111.45,1.7,0.3351,0.00018,25.20147]
[1778164927040,29.14,80111.45,1.7,0.3351,0.00018,25.20147]
[1778164928779,29.14,80118.96,1.7,0.33645,0.00018,25.24328]
[1778164928830,29.14,80118.96,1.7,0.33645,0.00018,25.24328]
[1778164928900,29.14,80118.96,1.7,0.33645,0.00018,25.24328]
[1778164928983,29.14,80118.96,1.7,0.33645,0.00018,25.24328]
[1778164929100,29.14,80118.96,1.7,0.33645,0.00018,25.24328]
[1778164929135,29.14,80118.96,1.7,0.33645,0.00018,25.24328]
[1778164929193,29.13,80120.02,1.7,0.33663,0.00018,25.249]
[1778164929350,29.13,80120.02,1.7,0.33663,0.00018,25.249]
[1778164929696,29.13,80120.02,1.7,0.33663,0.00018,25.249]
[1778164929750,29.13,80120.02,1.7,0.33663,0.00018,25.249]
[1778164929797,29.13,80129.34,1.7,0.33832,0.00018,25.30095]
[1778164930327,29.13,80129.34,1.7,0.33832,0.00018,25.30095]
[1778164931909,29.13,80132.8,1.7,0.33894,0.00018,25.31992]
[1778164931986,29.13,80132.8,1.7,0.33894,0.00018,25.31992]
[1778164935177,29.13,80134.54,1.7,0.33925,0.00018,25.3293]
[1778164935182,29.13,80134.54,1.7,0.33925,0.00018,25.3293]
[1778164935210,29.13,80134.54,1.7,0.33925,0.00018,25.3293]
[1778164935418,29.13,80134.44,1.7,0.33922,0.00018,25.32851]
[1778164935472,29.13,80134.44,1.7,0.33922,0.00018,25.32851]
[1778164935745,29.13,80134.44,1.7,0.33922,0.00018,25.32851]
[1778164936032,29.13,80134.44,1.7,0.33922,0.00018,25.32851]
[1778164936036,29.13,80134.44,1.7,0.33922,0.00018,25.32851]
[1778164936120,29.13,80145.44,1.7,0.34122,0.00018,25.38883]
[1778164937039,29.13,80145.44,1.7,0.34122,0.00018,25.38883]
[1778164937916,29.13,80152.71,1.7,0.34254,0.00018,25.42843]
[1778164944012,29.13,80152.53,1.7,0.3425,0.00018,25.42726]
[1778164944021,29.13,80152.53,1.7,0.3425,0.00018,25.42726]
[1778164944230,29.13,80152.53,1.7,0.3425,0.00018,25.42726]
[1778164944821,29.13,80143.94,1.7,0.34093,0.00018,25.38031]
[1778164945640,29.13,80143.94,1.7,0.34093,0.00018,25.38031]
[1778164947709,29.12,80140.91,1.7,0.34037,0.00018,25.36334]
[1778164952345,29.12,80139.12,1.7,0.33999,0.00018,25.34886]
[1778164952372,29.12,80139.12,1.7,0.33999,0.00018,25.34886]
[1778164952454,29.12,80139.12,1.7,0.33999,0.00018,25.34886]
[1778164956839,29.12,80132.37,1.7,0.33875,0.00018,25.31097]
[1778164956921,29.12,80132.37,1.7,0.33875,0.00018,25.31097]
[1778164956995,29.12,80131.15,1.7,0.33852,0.00018,25.30407]
[1778164959438,29.11,80125.49,1.7,0.33748,0.00018,25.2722]
[1778164963184,29.11,80128.06,1.7,0.33793,0.00018,25.28598]
[1778164963228,29.11,80128.06,1.7,0.33793,0.00018,25.28598]
[1778164963231,29.11,80128.06,1.7,0.33793,0.00018,25.28598]
[1778164963259,29.11,80127.86,1.7,0.33788,0.00018,25.28449]
[1778164967122,29.11,80134.02,1.7,0.33899,0.00018,25.31845]
[1778164967170,29.11,80134.02,1.7,0.33899,0.00018,25.31845]
[1778164967249,29.11,80134.02,1.7,0.33899,0.00018,25.31845]
[1778164967961,29.1,80136.82,1.7,0.33949,0.00018,25.33367]
[1778164968847,29.1,80144.22,1.7,0.34083,0.00018,25.37441]
[1778164971717,29.1,80148.79,1.7,0.34166,0.00018,25.39932]
[1778164971739,29.1,80148.79,1.7,0.34166,0.00018,25.39932]
[1778164971939,29.1,80148.79,1.7,0.34166,0.00018,25.39932]
[1778164971941,29.1,80148.79,1.7,0.34166,0.00018,25.39932]
[1778164972650,29.1,80152.33,1.7,0.34231,0.00018,25.41857]
[1778164972669,29.1,80152.33,1.7,0.34231,0.00018,25.41857]
[1778164973332,29.1,80154.53,1.7,0.34271,0.00018,25.43048]
[1778164973677,29.1,80154.53,1.7,0.34271,0.00018,25.43048]
[1778164974537,29.1,80149.19,1.7,0.34173,0.00018,25.40129]
[1778164975732,29.1,80145.73,1.7,0.34109,0.00018,25.38225]
[1778164977297,29.1,80145.02,1.7,0.34095,0.00018,25.37806]
[1778164977300,29.1,80145.02,1.7,0.34095,0.00018,25.37806]
[1778164977361,29.1,80143.48,1.7,0.34067,0.00018,25.36961]
[1778164978325,29.1,80140.64,1.7,0.34015,0.00018,25.35378]
[1778164978355,29.1,80140.64,1.7,0.34015,0.00018,25.35378]
[1778164978593,29.1,80140.64,1.7,0.34015,0.00018,25.35378]
[1778164978682,29.1,80140.64,1.7,0.34015,0.00018,25.35378]
[1778164979044,29.1,80140.64,1.7,0.34015,0.00018,25.35378]
[1778164980131,29.1,80146.09,1.7,0.34113,0.00018,25.38332]
[1778164980656,29.09,80147.16,1.7,0.34132,0.00018,25.38897]
[1778164980679,29.09,80147.16,1.7,0.34132,0.00018,25.38897]
[1778164982765,29.09,80136.29,1.7,0.33933,0.00018,25.32894]
[1778164983982,29.09,80142.98,1.7,0.34054,0.00018,25.36562]
[1778164986714,29.09,80151.09,1.7,0.342,0.00018,25.40944]
[1778164993169,29.08,80144.79,1.7,0.34079,0.00018,25.37326]
[1778164997777,29.07,80144.26,1.7,0.34066,0.00018,25.36956]
[1778165001573,29.07,80140.62,1.7,0.33998,0.00018,25.34881]
[1778165002358,29.07,80140.66,1.7,0.33998,0.00018,25.34885]
[1778165008278,29.06,80145.79,1.7,0.34087,0.00018,25.37597]
[1778165008650,29.06,80145.79,1.7,0.34087,0.00018,25.37597]
[1778165015484,29.05,80143.69,1.7,0.34042,0.00018,25.35927]
[1778165015624,29.05,80143.69,1.7,0.34042,0.00018,25.35927]
[1778165016336,29.05,80138.0,1.7,0.33938,0.00018,25.32764]
[1778165017833,29.05,80136.98,1.7,0.33918,0.00018,25.32179]
[1778165017938,29.05,80136.98,1.7,0.33918,0.00018,25.32179]
[1778165018030,29.05,80136.98,1.7,0.33918,0.00018,25.32179]
[1778165018098,29.05,80136.98,1.7,0.33918,0.00018,25.32179]
[1778165018180,29.05,80136.98,1.7,0.33918,0.00018,25.32179]
[1778165018250,29.05,80136.98,1.7,0.33918,0.00018,25.32179]
[1778165018294,29.05,80136.98,1.7,0.33918,0.00018,25.32179]
[1778165018466,29.05,80145.56,1.7,0.34075,0.00018,25.36916]
[1778165020265,29.05,80145.56,1.7,0.34075,0.00018,25.36916]
[1778165019756,29.05,80155.91,1.7,0.34263,0.00018,25.42551]
[1778165022715,29.04,80160.6,1.7,0.34347,0.00018,25.45036]
[1778165023968,29.04,80160.2,1.7,0.34339,0.00018,25.4482]
[1778165024826,29.04,80164.03,1.7,0.34409,0.00018,25.4689]
[1778165024889,29.04,80164.03,1.7,0.34409,0.00018,25.4689]
[1778165025090,29.04,80164.03,1.7,0.34409,0.00018,25.4689]
[1778165025168,29.04,80173.2,1.7,0.34577,0.00018,25.51819]
[1778165026261,29.04,80183.2,1.7,0.34762,0.00018,25.57174]
[1778165031481,29.05,80179.93,1.7,0.34704,0.00018,25.55489]
[1778165035120,29.05,80178.7,1.7,0.34682,0.00018,25.54856]
[1778165035158,29.05,80178.7,1.7,0.34682,0.00018,25.54856]
[1778165036426,29.05,80176.74,1.7,0.34647,0.00018,25.53834]
[1778165036436,29.05,80176.74,1.7,0.34647,0.00018,25.53834]
[1778165038160,29.05,80177.03,1.7,0.34652,0.00018,25.54001]
[1778165044394,29.06,80181.65,1.7,0.3474,0.00018,25.5654]
[1778165044727,29.06,80181.65,1.7,0.3474,0.00018,25.5654]
[1778165045740,29.06,80182.78,1.7,0.34761,0.00018,25.57148]
[1778165047474,29.06,80175.0,1.7,0.3462,0.00018,25.5304]
[1778165052629,29.06,80175.9,1.7,0.34638,0.00018,25.53576]
[1778165056707,29.06,80174.76,1.7,0.34618,0.00018,25.52998]
[1778165060633,29.07,80174.31,1.7,0.34612,0.00018,25.52799]
[1778165060647,29.07,80174.31,1.7,0.34612,0.00018,25.52799]
[1778165062059,29.07,80175.87,1.7,0.34641,0.00018,25.53642]
[1778165062124,29.07,80175.87,1.7,0.34641,0.00018,25.53642]
[1778165062701,29.07,80180.24,1.7,0.34721,0.00018,25.55978]
[1778165062769,29.07,80181.48,1.7,0.34744,0.00018,25.56644]
[1778165066748,29.07,80182.52,1.7,0.34762,0.00018,25.5715]
[1778165066797,29.07,80182.52,1.7,0.34762,0.00018,25.5715]
[1778165066900,29.07,80185.05,1.7,0.34808,0.00018,25.58474]
[1778165071399,29.07,80179.75,1.7,0.34711,0.00018,25.55685]
[1778165072075,29.07,80181.58,1.7,0.34745,0.00018,25.56664]
[1778165073750,29.07,80174.27,1.7,0.34609,0.00018,25.52408]
[1778165073772,29.07,80174.27,1.7,0.34609,0.00018,25.52408]
[1778165074309,29.07,80174.27,1.7,0.34609,0.00018,25.52408]
[1778165074363,29.07,80174.27,1.7,0.34609,0.00018,25.52408]
[1778165074881,29.07,80174.42,1.7,0.34613,0.00018,25.52506]
[1778165075237,29.07,80169.51,1.7,0.34523,0.00018,25.49878]
[1778165076151,29.07,80169.51,1.7,0.34523,0.00018,25.49878]
[1778165076154,29.07,80169.51,1.7,0.34523,0.00018,25.49878]
[1778165077712,29.07,80162.14,1.7,0.34387,0.00018,25.45893]
[1778165078062,29.07,80162.14,1.7,0.34387,0.00018,25.45893]
[1778165078079,29.07,80162.14,1.7,0.34387,0.00018,25.45893]
[1778165078162,29.07,80164.19,1.7,0.34424,0.00018,25.46993]
[1778165078815,29.07,80172.96,1.7,0.34586,0.00018,25.51718]
[1778165080110,29.07,80172.96,1.7,0.34586,0.00018,25.51718]
[1778165085864,29.07,80178.56,1.7,0.34691,0.00018,25.54771]
[1778165086800,29.07,80178.56,1.7,0.34691,0.00018,25.54771]
[1778165088266,29.07,80181.53,1.7,0.34746,0.00018,25.56357]
[1778165088316,29.07,80181.53,1.7,0.34746,0.00018,25.56357]
[1778165089048,29.07,80185.91,1.7,0.34827,0.00018,25.58688]
[1778165089886,29.07,80185.4,1.7,0.34817,0.00018,25.58419]
[1778165091246,29.08,80185.27,1.7,0.34815,0.00018,25.58356]
[1778165091885,29.08,80185.38,1.7,0.34817,0.00018,25.58421]
[1778165095163,29.08,80182.89,1.7,0.34772,0.00018,25.57124]
[1778165095489,29.08,80178.44,1.7,0.34691,0.00018,25.54771]
[1778165095575,29.08,80178.44,1.7,0.34691,0.00018,25.54771]
[1778165095610,29.08,80178.44,1.7,0.34691,0.00018,25.54771]
[1778165095684,29.08,80178.44,1.7,0.34691,0.00018,25.54771]
[1778165095785,29.08,80178.44,1.7,0.34691,0.00018,25.54771]
[1778165096080,29.08,80178.44,1.7,0.34691,0.00018,25.54771]
[1778165096090,29.08,80178.44,1.7,0.34691,0.00018,25.54771]
[1778165096142,29.08,80168.56,1.7,0.3451,0.00018,25.49502]
[1778165097179,29.08,80152.48,1.7,0.34215,0.00018,25.40773]
[1778165098098,29.08,80152.48,1.7,0.34215,0.00018,25.40773]
[1778165099229,29.08,80148.11,1.7,0.34135,0.00018,25.38363]
[1778165099330,29.08,80148.11,1.7,0.34135,0.00018,25.38363]
[1778165099691,29.07,80142.77,1.7,0.34036,0.00018,25.35393]
[1778165099803,29.07,80142.77,1.7,0.34036,0.00018,25.35393]
[1778165099877,29.07,80142.77,1.7,0.34036,0.00018,25.35393]
[1778165099970,29.07,80142.77,1.7,0.34036,0.00018,25.35393]
[1778165100423,29.07,80142.77,1.7,0.34036,0.00018,25.35393]
[1778165101240,29.07,80142.77,1.7,0.34036,0.00018,25.35393]
[1778165102493,29.07,80133.47,1.7,0.33865,0.00018,25.30216]
[1778165103458,29.07,80131.93,1.7,0.33837,0.00018,25.29346]
[1778165103969,29.07,80131.93,1.7,0.33837,0.00018,25.29346]
[1778165105081,29.07,80127.21,1.7,0.3375,0.00018,25.26701]
[1778165105132,29.07,80136.23,1.7,0.33914,0.00018,25.31707]
[1778165105936,29.07,80136.23,1.7,0.33914,0.00018,25.31707]
[1778165110647,29.06,80130.1,1.7,0.338,0.00018,25.28228]
[1778165111082,29.06,80130.1,1.7,0.338,0.00018,25.28228]
[1778165116269,29.06,80133.79,1.7,0.33865,0.00018,25.30209]
[1778165122121,29.05,80135.33,1.7,0.33889,0.00018,25.3096]
[1778165125037,29.05,80136.05,1.7,0.33901,0.00018,25.31328]
[1778165125938,29.05,80131.95,1.7,0.33826,0.00018,25.29033]
[1778165126047,29.05,80131.95,1.7,0.33826,0.00018,25.29033]
[1778165127780,29.05,80144.99,1.7,0.34063,0.00018,25.36222]
[1778165128540,29.05,80144.43,1.7,0.34052,0.00018,25.35897]
[1778165134175,29.04,80144.93,1.7,0.34055,0.00018,25.35694]
[1778165134647,29.04,80145.98,1.7,0.34074,0.00018,25.36253]
[1778165135962,29.04,80151.38,1.7,0.34172,0.00018,25.39197]
[1778165136569,29.04,80155.35,1.7,0.34244,0.00018,25.41346]
[1778165139737,29.03,80157.45,1.7,0.34281,0.00018,25.42456]
[1778165140723,29.03,80160.24,1.7,0.34332,0.00018,25.43964]
[1778165146039,29.03,80160.86,1.7,0.34339,0.00018,25.44188]
[1778165147759,29.02,80157.28,1.7,0.34272,0.00018,25.42195]
[1778165147813,29.02,80157.28,1.7,0.34272,0.00018,25.42195]
[1778165147855,29.02,80157.28,1.7,0.34272,0.00018,25.42195]
[1778165147918,29.02,80157.28,1.7,0.34272,0.00018,25.42195]
[1778165149947,29.02,80158.29,1.7,0.34289,0.00018,25.42699]
[1778165153145,29.02,80159.03,1.7,0.343,0.00018,25.43034]
[1778165153251,29.02,80159.03,1.7,0.343,0.00018,25.43034]
[1778165158374,29.01,80159.88,1.7,0.3431,0.00018,25.43342]
[1778165164416,29.0,80158.81,1.7,0.34286,0.00018,25.42624]
[1778165166430,28.99,80168.88,1.7,0.34469,0.00018,25.48036]
[1778165167062,28.99,80168.88,1.7,0.34469,0.00018,25.48036]
[1778165167437,28.99,80163.12,1.7,0.34362,0.00018,25.44889]
[1778165167679,28.99,80163.12,1.7,0.34362,0.00018,25.44889]
[1778165169400,28.99,80157.21,1.7,0.34252,0.00018,25.41643]
[1778165169588,28.99,80156.39,1.7,0.34236,0.00018,25.41169]
[1778165169975,28.99,80156.39,1.7,0.34236,0.00018,25.41169]
[1778165170586,28.99,80157.97,1.7,0.34264,0.00018,25.42005]
[1778165171465,28.99,80162.05,1.7,0.34339,0.00018,25.44212]
[1778165171986,28.99,80162.05,1.7,0.34339,0.00018,25.44212]
[1778165173126,28.98,80162.49,1.7,0.34346,0.00018,25.44435]
[1778165175731,28.98,80159.97,1.7,0.34298,0.00018,25.43016]
[1778165176140,28.98,80159.97,1.7,0.34298,0.00018,25.43016]
[1778165176316,28.98,80159.97,1.7,0.34298,0.00018,25.43016]
[1778165176470,28.98,80159.97,1.7,0.34298,0.00018,25.43016]
[1778165176507,28.98,80150.77,1.7,0.3413,0.00018,25.37983]
[1778165177513,28.98,80136.9,1.7,0.33874,0.00018,25.30259]
[1778165177949,28.98,80136.9,1.7,0.33874,0.00018,25.30259]
[1778165177979,28.98,80136.9,1.7,0.33874,0.00018,25.30259]
[1778165181122,28.98,80130.82,1.7,0.33762,0.00018,25.2683]
[1778165184337,28.97,80134.92,1.7,0.33835,0.00018,25.29072]
[1778165184358,28.97,80134.92,1.7,0.33835,0.00018,25.29072]
[1778165185289,28.97,80135.71,1.7,0.33848,0.00018,25.29479]
[1778165185917,28.97,80135.81,1.7,0.3385,0.00018,25.29535]
[1778165187078,28.97,80143.83,1.7,0.33996,0.00018,25.33957]
[1778165190923,28.96,80149.6,1.7,0.34099,0.00018,25.37079]
[1778165193680,28.96,80149.29,1.7,0.34089,0.00018,25.36464]
[1778165193737,28.96,80149.41,1.7,0.34091,0.00018,25.3651]
[1778165195157,28.96,80149.41,1.7,0.34091,0.00018,25.3651]
[1778165195181,28.96,80149.41,1.7,0.34091,0.00018,25.3651]
[1778165195211,28.96,80149.41,1.7,0.34091,0.00018,25.3651]
[1778165195521,28.96,80160.4,1.7,0.34291,0.00018,25.42501]
[1778165195639,28.96,80172.99,1.7,0.34522,0.00018,25.49324]
[1778165196567,28.96,80172.99,1.7,0.34522,0.00018,25.49324]
[1778165196588,28.96,80172.99,1.7,0.34522,0.00018,25.49324]
[1778165196653,28.96,80172.99,1.7,0.34522,0.00018,25.49324]
[1778165197474,28.96,80172.99,1.7,0.34522,0.00018,25.49324]
[1778165197478,28.96,80172.99,1.7,0.34522,0.00018,25.49324]
[1778165198242,28.95,80184.91,1.7,0.3474,0.00018,25.55661]
[1778165201222,28.95,80187.6,1.7,0.34789,0.00018,25.57071]
[1778165202047,28.95,80190.22,1.7,0.34837,0.00018,25.5845]
[1778165202365,28.95,80201.1,1.7,0.35038,0.00018,25.64169]
[1778165206545,28.95,80204.51,1.7,0.35099,0.00019,25.65902]
[1778165207411,28.95,80201.05,1.7,0.35034,0.00018,25.64076]
[1778165207458,28.95,80202.08,1.7,0.35053,0.00019,25.64605]
[1778165211729,28.95,80205.03,1.7,0.35108,0.00019,25.66164]
[1778165213013,28.95,80217.8,1.7,0.35345,0.00019,25.72792]
[1778165218800,28.95,80218.7,1.7,0.35362,0.00019,25.73253]
[1778165220876,28.95,80218.55,1.7,0.35359,0.00019,25.73176]
[1778165221023,28.95,80218.55,1.7,0.35359,0.00019,25.73176]
[1778165222245,28.95,80218.27,1.7,0.35354,0.00019,25.73033]
[1778165222900,28.95,80221.71,1.7,0.35417,0.00019,25.748]
[1778165223391,28.95,80221.71,1.7,0.35417,0.00019,25.748]
[1778165223458,28.95,80221.71,1.7,0.35417,0.00019,25.748]
[1778165223663,28.95,80223.69,1.7,0.35454,0.00019,25.75813]
[1778165227224,28.95,80228.09,1.7,0.35536,0.00019,25.78055]
[1778165228196,28.95,80243.74,1.7,0.35827,0.00019,25.85951]
[1778165228687,28.95,80243.74,1.7,0.35827,0.00019,25.85951]
[1778165232131,28.94,80243.16,1.7,0.35815,0.00019,25.85636]
[1778165232925,28.94,80242.22,1.7,0.35797,0.00019,25.85157]
[1778165236351,28.94,80244.03,1.7,0.3583,0.00019,25.86042]
[1778165238607,28.94,80246.05,1.7,0.35867,0.00019,25.87026]
[1778165242248,28.94,80246.6,1.7,0.35876,0.00019,25.87275]
[1778165242302,28.94,80246.6,1.7,0.35876,0.00019,25.87275]
[1778165242546,28.94,80246.6,1.7,0.35876,0.00019,25.87275]
[1778165242603,28.94,80245.85,1.7,0.35861,0.00019,25.86892]
[1778165242824,28.94,80245.85,1.7,0.35861,0.00019,25.86892]
[1778165242900,28.94,80245.85,1.7,0.35861,0.00019,25.86892]
[1778165243135,28.94,80245.85,1.7,0.35861,0.00019,25.86892]
[1778165243328,28.94,80230.71,1.7,0.35579,0.00019,25.79252]
[1778165244220,28.94,80230.71,1.7,0.35579,0.00019,25.79252]
[1778165244286,28.94,80230.71,1.7,0.35579,0.00019,25.79252]
[1778165244299,28.94,80216.27,1.7,0.35311,0.00019,25.71853]
[1778165244599,28.94,80216.27,1.7,0.35311,0.00019,25.71853]
[1778165245319,28.94,80216.27,1.7,0.35311,0.00019,25.71853]
[1778165248718,28.94,80217.16,1.7,0.35328,0.00019,25.7232]
[1778165248937,28.94,80217.16,1.7,0.35328,0.00019,25.7232]
[1778165249112,28.94,80217.16,1.7,0.35328,0.00019,25.7232]
[1778165249483,28.94,80214.81,1.7,0.35284,0.00019,25.71109]
[1778165249618,28.94,80214.81,1.7,0.35284,0.00019,25.71109]
[1778165249899,28.94,80214.81,1.7,0.35284,0.00019,25.71109]
[1778165249952,28.94,80214.81,1.7,0.35284,0.00019,25.71109]
[1778165250020,28.94,80203.99,1.7,0.35084,0.00019,25.65483]
[1778165252034,28.93,80196.75,1.7,0.34947,0.00018,25.61278]
[1778165256516,28.93,80194.79,1.7,0.34909,0.00018,25.60213]
[1778165257211,28.93,80193.04,1.7,0.34876,0.00018,25.59268]
[1778165259276,28.93,80198.04,1.7,0.34969,0.00018,25.61913]
[1778165261337,28.93,80200.42,1.7,0.35013,0.00019,25.63168]
[1778165262029,28.93,80201.96,1.7,0.35041,0.00019,25.63974]
[1778165267151,28.93,80196.65,1.7,0.34944,0.00018,25.6121]
[1778165272187,28.94,80195.71,1.7,0.34928,0.00018,25.60745]
[1778165276938,28.94,80196.27,1.7,0.34939,0.00018,25.61067]
[1778165276992,28.94,80196.27,1.7,0.34939,0.00018,25.61067]
[1778165277028,28.94,80196.27,1.7,0.34939,0.00018,25.61067]
[1778165277308,28.94,80196.27,1.7,0.34939,0.00018,25.61067]
[1778165277318,28.94,80196.27,1.7,0.34939,0.00018,25.61067]
[1778165278613,28.93,80180.54,1.7,0.34647,0.00018,25.52671]
[1778165278645,28.93,80180.54,1.7,0.34647,0.00018,25.52671]
[1778165279331,28.93,80180.54,1.7,0.34647,0.00018,25.52671]
[1778165280010,28.93,80173.67,1.7,0.34521,0.00018,25.4898]
[1778165283221,28.93,80177.08,1.7,0.34582,0.00018,25.50758]
[1778165283243,28.93,80177.08,1.7,0.34582,0.00018,25.50758]
[1778165283515,28.93,80177.08,1.7,0.34582,0.00018,25.50758]
[1778165283684,28.93,80182.19,1.7,0.34675,0.00018,25.53477]
[1778165284274,28.93,80192.27,1.7,0.34861,0.00018,25.5883]
[1778165285907,28.93,80196.35,1.7,0.34936,0.00018,25.6099]
[1778165286240,28.93,80196.35,1.7,0.34936,0.00018,25.6099]
[1778165287251,28.93,80192.55,1.7,0.34866,0.00018,25.58987]
[1778165292048,28.93,80183.78,1.7,0.34702,0.00018,25.54268]
[1778165292053,28.93,80183.78,1.7,0.34702,0.00018,25.54268]
[1778165292369,28.93,80183.78,1.7,0.34702,0.00018,25.54268]
[1778165292446,28.92,80181.2,1.7,0.34654,0.00018,25.52878]
[1778165293604,28.92,80181.2,1.7,0.34654,0.00018,25.52878]
[1778165294245,28.92,80178.5,1.7,0.34602,0.00018,25.51372]
[1778165294480,28.92,80178.5,1.7,0.34602,0.00018,25.51372]
[1778165296552,28.92,80169.45,1.7,0.34433,0.00018,25.46407]
[1778165298516,28.92,80169.56,1.7,0.34435,0.00018,25.46467]
[1778165298791,28.91,80169.81,1.7,0.34437,0.00018,25.46552]
[1778165299486,28.91,80169.81,1.7,0.34437,0.00018,25.46552]
[1778165300316,28.91,80170.47,1.7,0.34449,0.00018,25.46883]
[1778165300387,28.91,80170.86,1.7,0.34456,0.00018,25.47095]
[1778165305422,28.9,80173.35,1.7,0.34497,0.00018,25.48325]
[1778165307445,28.9,80172.82,1.7,0.34487,0.00018,25.48015]
[1778165307530,28.9,80172.82,1.7,0.34487,0.00018,25.48015]
[1778165307551,28.9,80171.64,1.7,0.34464,0.00018,25.47352]
[1778165308446,28.9,80161.39,1.7,0.34275,0.00018,25.41752]
[1778165309043,28.9,80161.39,1.7,0.34275,0.00018,25.41752]
[1778165309813,28.9,80156.04,1.7,0.34175,0.00018,25.38791]
[1778165310352,28.9,80156.04,1.7,0.34175,0.00018,25.38791]
[1778165310459,28.9,80156.04,1.7,0.34175,0.00018,25.38791]
[1778165310656,28.9,80156.04,1.7,0.34175,0.00018,25.38791]
[1778165310461,28.89,80147.19,1.7,0.34012,0.00018,25.33882]
[1778165310973,28.89,80147.19,1.7,0.34012,0.00018,25.33882]
[1778165310976,28.89,80147.19,1.7,0.34012,0.00018,25.33882]
[1778165314949,28.89,80141.41,1.7,0.33901,0.00018,25.30214]
[1778165315284,28.89,80141.41,1.7,0.33901,0.00018,25.30214]
[1778165315517,28.89,80141.41,1.7,0.33901,0.00018,25.30214]
[1778165315681,28.89,80134.66,1.7,0.33777,0.00018,25.26423]
[1778165315844,28.89,80134.66,1.7,0.33777,0.00018,25.26423]
[1778165316500,28.89,80134.66,1.7,0.33777,0.00018,25.26423]
[1778165316577,28.89,80126.63,1.7,0.33629,0.00018,25.21872]
[1778165317135,28.89,80126.63,1.7,0.33629,0.00018,25.21872]
[1778165317641,28.89,80126.63,1.7,0.33629,0.00018,25.21872]
[1778165317679,28.89,80129.08,1.7,0.33674,0.00018,25.23256]
[1778165322781,28.88,80132.93,1.7,0.33742,0.00018,25.25354]
[1778165326115,28.88,80131.41,1.7,0.33713,0.00018,25.24468]
[1778165326168,28.88,80131.41,1.7,0.33713,0.00018,25.24468]
[1778165326765,28.88,80132.27,1.7,0.33729,0.00018,25.24941]
[1778165326937,28.88,80132.27,1.7,0.33729,0.00018,25.24941]
[1778165328032,28.88,80126.09,1.7,0.33615,0.00018,25.21444]
[1778165333624,28.88,80130.61,1.7,0.33696,0.00018,25.23943]
[1778165333825,28.88,80130.61,1.7,0.33696,0.00018,25.23943]
[1778165334999,28.88,80130.57,1.7,0.33695,0.00018,25.23911]
[1778165335060,28.88,80130.57,1.7,0.33695,0.00018,25.23911]
[1778165336088,28.88,80134.9,1.7,0.33774,0.00018,25.26336]
[1778165336579,28.88,80134.9,1.7,0.33774,0.00018,25.26336]
[1778165336645,28.87,80150.08,1.7,0.34052,0.00018,25.34787]
[1778165336737,28.87,80150.08,1.7,0.34052,0.00018,25.34787]
[1778165336831,28.87,80150.08,1.7,0.34052,0.00018,25.34787]
[1778165336845,28.87,80150.08,1.7,0.34052,0.00018,25.34787]
[1778165339038,28.87,80153.06,1.7,0.34105,0.00018,25.36399]
[1778165339211,28.87,80153.06,1.7,0.34105,0.00018,25.36399]
[1778165341457,28.87,80157.1,1.7,0.34178,0.00018,25.38586]
[1778165342797,28.87,80147.11,1.7,0.33993,0.00018,25.33026]
[1778165345528,28.86,80148.97,1.7,0.34026,0.00018,25.34024]
[1778165346243,28.86,80145.77,1.7,0.33967,0.00018,25.3223]
[1778165346377,28.86,80145.77,1.7,0.33967,0.00018,25.3223]
[1778165346757,28.86,80145.77,1.7,0.33967,0.00018,25.3223]
[1778165346797,28.86,80145.77,1.7,0.33967,0.00018,25.3223]
[1778165347308,28.86,80145.77,1.7,0.33967,0.00018,25.3223]
[1778165347431,28.86,80145.77,1.7,0.33967,0.00018,25.3223]
[1778165347433,28.86,80145.77,1.7,0.33967,0.00018,25.3223]
[1778165347507,28.86,80145.77,1.7,0.33967,0.00018,25.3223]
[1778165347780,28.86,80142.52,1.7,0.33907,0.00018,25.30403]
[1778165348706,28.86,80142.52,1.7,0.33907,0.00018,25.30403]
[1778165347979,28.86,80157.8,1.7,0.34187,0.00018,25.38853]
[1778165348771,28.86,80157.8,1.7,0.34187,0.00018,25.38853]
[1778165348802,28.86,80157.8,1.7,0.34187,0.00018,25.38853]
[1778165349234,28.86,80163.56,1.7,0.34292,0.00018,25.41992]
[1778165354771,28.86,80168.54,1.7,0.34382,0.00018,25.44651]
[1778165359806,28.85,80175.18,1.7,0.34503,0.00018,25.48198]
[1778165364843,28.85,80178.5,1.7,0.34561,0.00018,25.49925]
[1778165369879,28.84,80178.78,1.7,0.34564,0.00018,25.50005]
[1778165371549,28.84,80178.78,1.7,0.34564,0.00018,25.50005]
[1778165371783,28.84,80178.78,1.7,0.34564,0.00018,25.50005]
[1778165371871,28.84,80178.78,1.7,0.34564,0.00018,25.50005]
[1778165371953,28.84,80178.78,1.7,0.34564,0.00018,25.50005]
[1778165373138,28.84,80193.21,1.7,0.34828,0.00019,25.57321]
[1778165378947,28.84,80193.69,1.7,0.34835,0.00019,25.57519]
[1778165383102,28.84,80196.09,1.7,0.34878,0.00019,25.58763]
[1778165383403,28.84,80196.09,1.7,0.34878,0.00019,25.58763]
[1778165385073,28.83,80196.67,1.7,0.34888,0.00019,25.59049]
[1778165391512,28.83,80194.65,1.7,0.34848,0.00019,25.57916]
[1778165394762,28.83,80212.0,1.7,0.35169,0.00019,25.67014]
[1778165400095,28.82,80213.58,1.7,0.35195,0.00019,25.67746]
[1778165402506,28.82,80212.68,1.7,0.35178,0.00019,25.67262]
[1778165403322,28.82,80214.95,1.7,0.35219,0.00019,25.68431]
[1778165403418,28.82,80226.39,1.7,0.35432,0.00019,25.74338]
[1778165404845,28.82,80230.71,1.7,0.35512,0.00019,25.76537]
[1778165406391,28.81,80230.53,1.7,0.35508,0.00019,25.76425]
[1778165406489,28.81,80231.5,1.7,0.35525,0.00019,25.76902]
[1778165408042,28.81,80237.78,1.7,0.35642,0.00019,25.80106]
[1778165408549,28.81,80237.78,1.7,0.35642,0.00019,25.80106]
[1778165408762,28.81,80237.78,1.7,0.35642,0.00019,25.80106]
[1778165409240,28.81,80239.43,1.7,0.35673,0.00019,25.80942]
[1778165410757,28.81,80237.49,1.7,0.35637,0.00019,25.79953]
[1778165411838,28.81,80223.07,1.7,0.35368,0.00019,25.72563]
[1778165412131,28.81,80223.07,1.7,0.35368,0.00019,25.72563]
[1778165412213,28.81,80223.07,1.7,0.35368,0.00019,25.72563]
[1778165413332,28.81,80216.16,1.7,0.35239,0.00019,25.68984]
[1778165413639,28.81,80216.16,1.7,0.35239,0.00019,25.68984]
[1778165413665,28.81,80216.16,1.7,0.35239,0.00019,25.68984]
[1778165413680,28.81,80216.16,1.7,0.35239,0.00019,25.68984]
[1778165413685,28.81,80216.16,1.7,0.35239,0.00019,25.68984]
[1778165413692,28.81,80216.16,1.7,0.35239,0.00019,25.68984]
[1778165413733,28.81,80214.66,1.7,0.35211,0.00019,25.68199]
[1778165414106,28.81,80214.66,1.7,0.35211,0.00019,25.68199]
[1778165414112,28.81,80214.66,1.7,0.35211,0.00019,25.68199]
[1778165415563,28.81,80214.72,1.7,0.35212,0.00019,25.6823]
[1778165416374,28.81,80217.06,1.7,0.35255,0.00019,25.69427]
[1778165420507,28.81,80224.91,1.7,0.35399,0.00019,25.73441]
[1778165424263,28.8,80216.21,1.7,0.35234,0.00019,25.68854]
[1778165427021,28.8,80221.23,1.7,0.35326,0.00019,25.71433]
[1778165427565,28.8,80221.23,1.7,0.35326,0.00019,25.71433]
[1778165427594,28.8,80221.23,1.7,0.35326,0.00019,25.71433]
[1778165427661,28.8,80223.39,1.7,0.35366,0.00019,25.72535]
[1778165430459,28.8,80227.34,1.7,0.35439,0.00019,25.74559]
[1778165430713,28.8,80227.34,1.7,0.35439,0.00019,25.74559]
[1778165430797,28.8,80227.45,1.7,0.35441,0.00019,25.74618]
[1778165430833,28.8,80227.45,1.7,0.35441,0.00019,25.74618]
[1778165431091,28.8,80227.45,1.7,0.35441,0.00019,25.74618]
[1778165431142,28.8,80227.45,1.7,0.35441,0.00019,25.74618]
[1778165432638,28.8,80233.64,1.7,0.35555,0.00019,25.77418]
[1778165432701,28.8,80233.64,1.7,0.35555,0.00019,25.77418]
[1778165433643,28.8,80238.35,1.7,0.35643,0.00019,25.79819]
[1778165433657,28.8,80238.35,1.7,0.35643,0.00019,25.79819]
[1778165433680,28.8,80238.35,1.7,0.35643,0.00019,25.79819]
[1778165438312,28.8,80232.62,1.7,0.35536,0.00019,25.76895]
[1778165438905,28.8,80231.66,1.7,0.35518,0.00019,25.76404]
[1778165441912,28.8,80232.38,1.7,0.35532,0.00019,25.76775]
[1778165443660,28.8,80232.45,1.7,0.35533,0.00019,25.76812]
[1778165445411,28.8,80244.55,1.7,0.3576,0.00019,25.82964]
[1778165445906,28.8,80244.55,1.7,0.3576,0.00019,25.82964]
[1778165449180,28.8,80248.92,1.7,0.35841,0.00019,25.85153]
[1778165450306,28.8,80251.09,1.7,0.35881,0.00019,25.86238]
[1778165450396,28.8,80251.09,1.7,0.35881,0.00019,25.86238]
[1778165450449,28.8,80251.09,1.7,0.35881,0.00019,25.86238]
[1778165450780,28.8,80251.09,1.7,0.35881,0.00019,25.86238]
[1778165450643,28.8,80258.41,1.7,0.36019,0.00019,25.89888]
[1778165452546,28.79,80260.7,1.7,0.36061,0.00019,25.91018]
[1778165454013,28.79,80261.81,1.7,0.36081,0.00019,25.9155]
[1778165454275,28.79,80261.81,1.7,0.36081,0.00019,25.9155]
[1778165454347,28.79,80261.81,1.7,0.36081,0.00019,25.9155]
[1778165456617,28.79,80261.6,1.7,0.36077,0.00019,25.91437]
[1778165462293,28.79,80259.88,1.7,0.36042,0.00019,25.90519]
[1778165463423,28.79,80259.67,1.7,0.36038,0.00019,25.90407]
[1778165463592,28.79,80259.67,1.7,0.36038,0.00019,25.90407]
[1778165463636,28.79,80259.67,1.7,0.36038,0.00019,25.90407]
[1778165464113,28.79,80260.24,1.7,0.36048,0.00019,25.90682]
[1778165466238,28.78,80260.93,1.7,0.36061,0.00019,25.91008]
[1778165466362,28.78,80260.93,1.7,0.36061,0.00019,25.91008]
[1778165466615,28.78,80260.93,1.7,0.36061,0.00019,25.91008]
[1778165466783,28.78,80260.93,1.7,0.36061,0.00019,25.91008]
[1778165466926,28.78,80265.82,1.7,0.36152,0.00019,25.93411]
[1778165467298,28.78,80265.82,1.7,0.36152,0.00019,25.93411]
[1778165467927,28.78,80272.08,1.7,0.3627,0.00019,25.9649]
[1778165467974,28.78,80272.08,1.7,0.3627,0.00019,25.9649]
[1778165469690,28.78,80272.89,1.7,0.36284,0.00019,25.96877]
[1778165471626,28.78,80273.07,1.7,0.36287,0.00019,25.96941]
[1778165475392,28.78,80273.18,1.7,0.36287,0.00019,25.96948]
[1778165475785,28.78,80273.18,1.7,0.36287,0.00019,25.96948]
[1778165476459,28.77,80272.63,1.7,0.36276,0.00019,25.96656]
[1778165477251,28.77,80266.41,1.7,0.36159,0.00019,25.93597]
[1778165477652,28.77,80257.59,1.7,0.35992,0.00019,25.8921]
[1778165480912,28.77,80255.74,1.7,0.35957,0.00019,25.88264]
[1778165482185,28.77,80255.83,1.7,0.35958,0.00019,25.88303]
[1778165482878,28.77,80256.38,1.7,0.35968,0.00019,25.88571]
[1778165483281,28.77,80256.38,1.7,0.35968,0.00019,25.88571]
[1778165483694,28.77,80247.21,1.7,0.35796,0.00019,25.83962]
[1778165483981,28.77,80247.21,1.7,0.35796,0.00019,25.83962]
[1778165489737,28.77,80243.64,1.7,0.35728,0.00019,25.82136]
[1778165492496,28.77,80244.39,1.7,0.3574,0.00019,25.82135]
[1778165492758,28.77,80257.85,1.7,0.35993,0.00019,25.88896]
[1778165494478,28.77,80259.75,1.7,0.36028,0.00019,25.89836]
[1778165495329,28.77,80259.66,1.7,0.36026,0.00019,25.89784]
[1778165495345,28.77,80259.66,1.7,0.36026,0.00019,25.89784]
[1778165495469,28.77,80259.66,1.7,0.36026,0.00019,25.89784]
[1778165496066,28.77,80261.01,1.7,0.36051,0.00019,25.90449]
[1778165497213,28.77,80263.67,1.7,0.36101,0.00019,25.91762]
[1778165499612,28.76,80271.94,1.7,0.36256,0.00019,25.95823]
[1778165500201,28.76,80275.77,1.7,0.36328,0.00019,25.97688]
[1778165501511,28.76,80277.31,1.7,0.36356,0.00019,25.98429]
[1778165501516,28.76,80277.31,1.7,0.36356,0.00019,25.98429]
[1778165501563,28.76,80277.31,1.7,0.36356,0.00019,25.98429]
[1778165504201,28.76,80286.69,1.7,0.36532,0.00019,26.02941]
[1778165505416,28.76,80287.09,1.7,0.36539,0.00019,26.0312]
[1778165509892,28.75,80280.74,1.7,0.36416,0.00019,25.99992]
[1778165512154,28.75,80281.67,1.7,0.36433,0.00019,26.00419]
[1778165517933,28.74,80284.66,1.7,0.36486,0.00019,26.01779]
[1778165522968,28.74,80281.1,1.7,0.36416,0.00019,25.99991]
[1778165525459,28.74,80278.69,1.7,0.3637,0.00019,25.98807]
[1778165526179,28.74,80278.55,1.7,0.36367,0.00019,25.98728]
[1778165526240,28.74,80278.55,1.7,0.36367,0.00019,25.98728]
[1778165526283,28.74,80278.55,1.7,0.36367,0.00019,25.98728]
[1778165526481,28.74,80278.55,1.7,0.36367,0.00019,25.98728]
[1778165526996,28.74,80263.36,1.7,0.3608,0.00019,25.91232]
[1778165528039,28.74,80263.36,1.7,0.3608,0.00019,25.91232]
[1778165528415,28.74,80263.36,1.7,0.3608,0.00019,25.91232]
[1778165528517,28.74,80263.36,1.7,0.3608,0.00019,25.91232]
[1778165528988,28.73,80260.35,1.7,0.36023,0.00019,25.8973]
[1778165534416,28.73,80263.03,1.7,0.36073,0.00019,25.91043]
[1778165535021,28.73,80262.96,1.7,0.36071,0.00019,25.91002]
[1778165535099,28.73,80262.96,1.7,0.36071,0.00019,25.91002]
[1778165535848,28.73,80262.96,1.7,0.36071,0.00019,25.91002]
[1778165535863,28.73,80262.96,1.7,0.36071,0.00019,25.91002]
[1778165536141,28.73,80263.17,1.7,0.36075,0.00019,25.91095]
[1778165536820,28.73,80263.17,1.7,0.36075,0.00019,25.91095]
[1778165536825,28.73,80263.17,1.7,0.36075,0.00019,25.91095]
[1778165537329,28.73,80268.37,1.7,0.36172,0.00019,25.93663]
[1778165537818,28.73,80268.37,1.7,0.36172,0.00019,25.93663]
[1778165539082,28.73,80283.63,1.7,0.36459,0.00019,26.01113]
[1778165540943,28.73,80282.09,1.7,0.3643,0.00019,26.00353]
[1778165546131,28.72,80281.54,1.7,0.36417,0.00019,26.0002]
[1778165550056,28.72,80285.63,1.7,0.36493,0.00019,26.01974]
[1778165555194,28.71,80284.56,1.7,0.36468,0.00019,26.0101]
[1778165557470,28.71,80284.99,1.7,0.36475,0.00019,26.01207]
[1778165557973,28.71,80284.99,1.7,0.36475,0.00019,26.01207]
[1778165561498,28.71,80292.07,1.7,0.36607,0.00019,26.0458]
[1778165562407,28.71,80289.7,1.7,0.36562,0.00019,26.03425]
[1778165567126,28.7,80283.48,1.7,0.36442,0.00019,26.0036]
[1778165569460,28.7,80279.01,1.7,0.36357,0.00019,25.98162]
[1778165569534,28.7,80279.01,1.7,0.36357,0.00019,25.98162]
[1778165569910,28.7,80279.01,1.7,0.36357,0.00019,25.98162]
[1778165570099,28.7,80275.44,1.7,0.36289,0.00019,25.96405]
[1778165570123,28.7,80275.44,1.7,0.36289,0.00019,25.96405]
[1778165570310,28.7,80275.44,1.7,0.36289,0.00019,25.96405]
[1778165570315,28.7,80275.44,1.7,0.36289,0.00019,25.96405]
[1778165570657,28.7,80275.44,1.7,0.36289,0.00019,25.96405]
[1778165570913,28.7,80275.44,1.7,0.36289,0.00019,25.96405]
[1778165570928,28.7,80267.2,1.7,0.36133,0.00019,25.92329]
[1778165571381,28.7,80267.2,1.7,0.36133,0.00019,25.92329]
[1778165571585,28.7,80267.2,1.7,0.36133,0.00019,25.92329]
[1778165571686,28.7,80259.49,1.7,0.35988,0.00019,25.88491]
[1778165575383,28.7,80253.23,1.7,0.35869,0.00019,25.85345]
[1778165576214,28.7,80250.64,1.7,0.35821,0.00019,25.84038]
[1778165576860,28.7,80250.64,1.7,0.35821,0.00019,25.84038]
[1778165577684,28.7,80249.29,1.7,0.35795,0.00019,25.83355]
[1778165577869,28.7,80249.29,1.7,0.35795,0.00019,25.83355]
[1778165582963,28.7,80248.78,1.7,0.35786,0.00019,25.83098]
[1778165586412,28.7,80257.18,1.7,0.35944,0.00019,25.87326]
[1778165591756,28.7,80258.72,1.7,0.35972,0.00019,25.88083]
[1778165591758,28.7,80258.72,1.7,0.35972,0.00019,25.88083]
[1778165591965,28.7,80259.13,1.7,0.3598,0.00019,25.88284]
[1778165591994,28.7,80259.13,1.7,0.3598,0.00019,25.88284]
[1778165593382,28.7,80263.32,1.7,0.36058,0.00019,25.90371]
[1778165595328,28.7,80271.11,1.7,0.36205,0.00019,25.9422]
[1778165595511,28.7,80271.11,1.7,0.36205,0.00019,25.9422]
[1778165595761,28.7,80271.11,1.7,0.36205,0.00019,25.9422]
[1778165596449,28.7,80270.56,1.7,0.36194,0.00019,25.93934]
[1778165597239,28.7,80272.24,1.7,0.36226,0.00019,25.94762]
[1778165597463,28.7,80272.24,1.7,0.36226,0.00019,25.94762]
[1778165597468,28.7,80272.24,1.7,0.36226,0.00019,25.94762]
[1778165601503,28.69,80266.5,1.7,0.36116,0.00019,25.91897]
[1778165601548,28.69,80266.5,1.7,0.36116,0.00019,25.91897]
[1778165601690,28.69,80266.5,1.7,0.36116,0.00019,25.91897]
[1778165601748,28.69,80266.5,1.7,0.36116,0.00019,25.91897]
[1778165602525,28.69,80254.86,1.7,0.35896,0.00019,25.86072]
[1778165605891,28.69,80254.85,1.7,0.35896,0.00019,25.86064]
[1778165606586,28.69,80253.88,1.7,0.35878,0.00019,25.85573]
[1778165606954,28.69,80253.88,1.7,0.35878,0.00019,25.85573]
[1778165609850,28.69,80251.85,1.7,0.35839,0.00019,25.84548]
[1778165613860,28.69,80251.76,1.7,0.35836,0.00019,25.84124]
[1778165614896,28.69,80254.15,1.7,0.35881,0.00019,25.85326]
[1778165615099,28.69,80258.3,1.7,0.35959,0.00019,25.87409]
[1778165615458,28.69,80258.3,1.7,0.35959,0.00019,25.87409]
[1778165615716,28.69,80258.3,1.7,0.35959,0.00019,25.87409]
[1778165615737,28.69,80258.3,1.7,0.35959,0.00019,25.87409]
[1778165615817,28.69,80267.54,1.7,0.36133,0.00019,25.9201]
[1778165617988,28.69,80272.4,1.7,0.36224,0.00019,25.94406]
[1778165619724,28.69,80274.4,1.7,0.36262,0.00019,25.95375]
[1778165625687,28.68,80275.95,1.7,0.36288,0.00019,25.96076]
[1778165630722,28.68,80277.87,1.7,0.36323,0.00019,25.96977]
[1778165635757,28.68,80282.4,1.7,0.36407,0.00019,25.99147]
[1778165637193,28.68,80282.44,1.7,0.36407,0.00019,25.99157]
[1778165638413,28.67,80283.35,1.7,0.36424,0.00019,25.99591]
[1778165638506,28.67,80283.35,1.7,0.36424,0.00019,25.99591]
[1778165638612,28.67,80283.35,1.7,0.36424,0.00019,25.99591]
[1778165639680,28.67,80286.07,1.7,0.36475,0.00019,26.00905]
[1778165639963,28.67,80286.07,1.7,0.36475,0.00019,26.00905]
[1778165640458,28.67,80289.44,1.7,0.36539,0.00019,26.02528]
[1778165642058,28.67,80290.42,1.7,0.36556,0.00019,26.02981]
[1778165642224,28.67,80290.42,1.7,0.36556,0.00019,26.02981]
[1778165645108,28.67,80295.69,1.7,0.36655,0.00019,26.05484]
[1778165649460,28.66,80288.48,1.7,0.36516,0.00019,26.01954]
[1778165649465,28.66,80288.48,1.7,0.36516,0.00019,26.01954]
[1778165651921,28.66,80285.82,1.7,0.36464,0.00019,26.00629]
[1778165652065,28.66,80290.01,1.7,0.36543,0.00019,26.02651]
[1778165652547,28.66,80290.01,1.7,0.36543,0.00019,26.02651]
[1778165652865,28.66,80290.01,1.7,0.36543,0.00019,26.02651]
[1778165652977,28.66,80290.01,1.7,0.36543,0.00019,26.02651]
[1778165655472,28.66,80289.87,1.7,0.36539,0.00019,26.02549]
[1778165656130,28.66,80292.55,1.7,0.36589,0.00019,26.03832]
[1778165656527,28.66,80292.55,1.7,0.36589,0.00019,26.03832]
[1778165657057,28.66,80292.55,1.7,0.36589,0.00019,26.03832]
[1778165658327,28.65,80280.63,1.7,0.36362,0.00019,25.98018]
[1778165658393,28.65,80280.63,1.7,0.36362,0.00019,25.98018]
[1778165663990,28.65,80282.82,1.7,0.36402,0.00019,25.99034]
[1778165669025,28.65,80279.49,1.7,0.36337,0.00019,25.97361]
[1778165674060,28.64,80283.88,1.7,0.36416,0.00019,25.9909]
[1778165676498,28.64,80282.54,1.7,0.3639,0.00019,25.98427]
[1778165682116,28.64,80290.38,1.7,0.36536,0.00019,26.02174]
[1778165684156,28.63,80286.17,1.7,0.36456,0.00019,26.00119]
[1778165684774,28.63,80286.17,1.7,0.36456,0.00019,26.00119]
[1778165687218,28.63,80278.94,1.7,0.36318,0.00019,25.9656]
[1778165688956,28.63,80278.94,1.7,0.36318,0.00019,25.96553]
[1778165689017,28.63,80278.94,1.7,0.36318,0.00019,25.96553]
[1778165689300,28.63,80278.94,1.7,0.36317,0.00019,25.96538]
[1778165689580,28.63,80278.94,1.7,0.36317,0.00019,25.96538]
[1778165689665,28.63,80278.94,1.7,0.36317,0.00019,25.96538]
[1778165689705,28.63,80278.94,1.7,0.36317,0.00019,25.96538]
[1778165690840,28.63,80275.03,1.7,0.36243,0.00019,25.94614]
[1778165690847,28.63,80275.03,1.7,0.36243,0.00019,25.94614]
[1778165690934,28.63,80265.8,1.7,0.36068,0.00019,25.9003]
[1778165691176,28.63,80265.8,1.7,0.36068,0.00019,25.9003]
[1778165691755,28.63,80265.8,1.7,0.36068,0.00019,25.9003]
[1778165694821,28.63,80263.2,1.7,0.36019,0.00019,25.88727]
[1778165695195,28.63,80264.39,1.7,0.36041,0.00019,25.8932]
[1778165696596,28.63,80263.6,1.7,0.36026,0.00019,25.88923]
[1778165699949,28.63,80262.19,1.7,0.35999,0.00019,25.88212]
[1778165700345,28.63,80263.53,1.7,0.36025,0.00019,25.88878]
[1778165700353,28.63,80263.53,1.7,0.36025,0.00019,25.88878]
[1778165700386,28.63,80263.53,1.7,0.36025,0.00019,25.88878]
[1778165701325,28.63,80263.74,1.7,0.36029,0.00019,25.88983]
[1778165702101,28.63,80267.19,1.7,0.36094,0.00019,25.90702]
[1778165705294,28.63,80277.95,1.7,0.36297,0.00019,25.9601]
[1778165705349,28.63,80277.95,1.7,0.36297,0.00019,25.9601]
[1778165707498,28.63,80286.08,1.7,0.3645,0.00019,25.99973]
[1778165709010,28.63,80287.26,1.7,0.36472,0.00019,26.00538]
[1778165709059,28.63,80287.26,1.7,0.36472,0.00019,26.00538]
[1778165710312,28.62,80298.72,1.7,0.36688,0.00019,26.06042]
[1778165712326,28.62,80289.84,1.7,0.36518,0.00019,26.01729]
[1778165713888,28.62,80289.84,1.7,0.36518,0.00019,26.01729]
[1778165715584,28.62,80286.05,1.7,0.36446,0.00019,25.99863]
[1778165721389,28.61,80287.68,1.7,0.36473,0.00019,26.00578]
[1778165726427,28.61,80291.37,1.7,0.36541,0.00019,26.0231]
[1778165731462,28.6,80285.15,1.7,0.36418,0.00019,25.98844]
[1778165736499,28.6,80286.39,1.7,0.36439,0.00019,25.99394]
[1778165741532,28.59,80286.66,1.7,0.36442,0.00019,25.99468]
[1778165746567,28.59,80285.2,1.7,0.36412,0.00019,25.98698]
[1778165751602,28.58,80285.9,1.7,0.36423,0.00019,25.98986]
[1778165756894,28.58,80282.05,1.7,0.36348,0.00019,25.97058]
[1778165757751,28.58,80281.6,1.7,0.36339,0.00019,25.96828]
[1778165757993,28.58,80281.6,1.7,0.36339,0.00019,25.96828]
[1778165758009,28.58,80281.6,1.7,0.36339,0.00019,25.96828]
[1778165758692,28.58,80279.9,1.7,0.36306,0.00019,25.95974]
[1778165758895,28.58,80279.9,1.7,0.36306,0.00019,25.95974]
[1778165758990,28.58,80279.9,1.7,0.36306,0.00019,25.95974]
[1778165760998,28.57,80268.72,1.7,0.36094,0.00019,25.90427]
[1778165761350,28.57,80265.97,1.7,0.36042,0.00019,25.89044]
[1778165763195,28.57,80261.69,1.7,0.3596,0.00019,25.86894]
[1778165765829,28.57,80261.95,1.7,0.35965,0.00019,25.87019]
[1778165766283,28.57,80261.63,1.7,0.35959,0.00019,25.86852]
[1778165767356,28.57,80260.97,1.7,0.35946,0.00019,25.8652]
[1778165768801,28.57,80261.21,1.7,0.35951,0.00019,25.86638]
[1778165769651,28.57,80261.21,1.7,0.35951,0.00019,25.86635]
[1778165771931,28.57,80260.34,1.7,0.35934,0.00019,25.86192]
[1778165774775,28.57,80253.8,1.7,0.3581,0.00019,25.82881]
[1778165775616,28.57,80253.18,1.7,0.35798,0.00019,25.82567]
[1778165779800,28.57,80243.95,1.7,0.35624,0.00019,25.77857]
[1778165784930,28.57,80245.1,1.7,0.35646,0.00019,25.78459]
[1778165790877,28.57,80242.47,1.7,0.35597,0.00019,25.77126]
[1778165795912,28.58,80240.17,1.7,0.35553,0.00019,25.75581]
[1778165800947,28.58,80243.28,1.7,0.35612,0.00019,25.77193]
[1778165804255,28.58,80238.26,1.7,0.35517,0.00019,25.74616]
[1778165810010,28.58,80228.05,1.7,0.35327,0.00019,25.69352]
[1778165810289,28.58,80228.05,1.7,0.35327,0.00019,25.69352]
[1778165811017,28.58,80220.72,1.7,0.35189,0.00019,25.65521]
[1778165811543,28.58,80220.72,1.7,0.35189,0.00019,25.65521]
[1778165811926,28.58,80220.72,1.7,0.35189,0.00019,25.65521]
[1778165811959,28.58,80220.72,1.7,0.35189,0.00019,25.65521]
[1778165813491,28.58,80210.12,1.7,0.3499,0.00019,25.59902]
[1778165815000,28.58,80209.47,1.7,0.34977,0.00019,25.59538]
[1778165815179,28.58,80209.47,1.7,0.34977,0.00019,25.59538]
[1778165815211,28.58,80209.17,1.7,0.3497,0.00019,25.59358]
[1778165815568,28.58,80209.17,1.7,0.3497,0.00019,25.59358]
[1778165815721,28.58,80209.17,1.7,0.3497,0.00019,25.59358]
[1778165815758,28.58,80209.17,1.7,0.3497,0.00019,25.59358]
[1778165815815,28.58,80209.17,1.7,0.3497,0.00019,25.59358]
[1778165815842,28.58,80209.17,1.7,0.3497,0.00019,25.59358]
[1778165818378,28.57,80216.36,1.7,0.35105,0.00019,25.63155]
[1778165820570,28.57,80216.29,1.7,0.35103,0.00019,25.63099]
[1778165823798,28.57,80214.25,1.7,0.35063,0.00019,25.61983]
[1778165827484,28.57,80212.73,1.7,0.35033,0.00019,25.61143]
[1778165828323,28.57,80209.12,1.7,0.34965,0.00019,25.59215]
[1778165829881,28.57,80205.66,1.7,0.349,0.00019,25.57362]
[1778165830339,28.57,80205.05,1.7,0.34888,0.00019,25.5703]
[1778165830849,28.57,80205.05,1.7,0.34888,0.00019,25.5703]
[1778165831009,28.57,80205.05,1.7,0.34888,0.00019,25.5703]
[1778165832486,28.57,80204.9,1.7,0.34885,0.00019,25.56938]
[1778165833029,28.57,80204.9,1.7,0.34885,0.00019,25.56938]
[1778165833091,28.57,80204.9,1.7,0.34885,0.00019,25.56938]
[1778165833172,28.57,80199.03,1.7,0.34775,0.00019,25.53783]
[1778165835186,28.56,80189.32,1.7,0.34591,0.00019,25.4848]
[1778165835458,28.56,80189.32,1.7,0.34591,0.00019,25.4848]
[1778165837035,28.56,80187.8,1.7,0.34562,0.00019,25.47631]
[1778165837200,28.56,80191.01,1.7,0.34621,0.00019,25.49354]
[1778165838025,28.56,80191.01,1.7,0.34621,0.00019,25.49354]
[1778165840436,28.56,80197.29,1.7,0.34737,0.00019,25.52711]
[1778165840478,28.56,80197.29,1.7,0.34737,0.00019,25.52711]
[1778165840855,28.56,80197.29,1.7,0.34737,0.00019,25.52711]
[1778165840892,28.55,80198.03,1.7,0.3475,0.00019,25.53089]
[1778165841431,28.55,80198.03,1.7,0.3475,0.00019,25.53089]
[1778165842909,28.55,80196.17,1.7,0.34715,0.00019,25.5206]
[1778165842996,28.55,80195.26,1.7,0.34697,0.00019,25.51543]
[1778165848325,28.55,80195.38,1.7,0.34696,0.00019,25.51522]
[1778165848458,28.55,80195.38,1.7,0.34696,0.00019,25.51522]
[1778165849802,28.54,80195.72,1.7,0.34701,0.00019,25.51689]
[1778165851696,28.54,80203.66,1.7,0.34847,0.00019,25.55556]
[1778165857239,28.54,80202.35,1.7,0.34822,0.00019,25.54824]
[1778165857423,28.54,80202.35,1.7,0.34822,0.00019,25.54824]
[1778165857428,28.54,80202.35,1.7,0.34822,0.00019,25.54824]
[1778165858811,28.54,80204.45,1.7,0.34861,0.00019,25.55945]
[1778165858814,28.54,80204.45,1.7,0.34861,0.00019,25.55945]
[1778165862447,28.54,80201.98,1.7,0.34814,0.00019,25.54595]
[1778165862545,28.54,80201.98,1.7,0.34814,0.00019,25.54595]
[1778165862784,28.54,80201.98,1.7,0.34814,0.00019,25.54595]
[1778165862905,28.54,80201.98,1.7,0.34814,0.00019,25.54595]
[1778165862989,28.54,80200.74,1.7,0.3479,0.00019,25.53922]
[1778165864393,28.53,80189.02,1.7,0.34569,0.00019,25.47527]
[1778165867458,28.53,80190.47,1.7,0.34594,0.00019,25.48274]
[1778165869562,28.53,80186.18,1.7,0.34513,0.00019,25.45891]
[1778165875162,28.52,80183.4,1.7,0.34457,0.00019,25.4427]
[1778165876271,28.52,80181.68,1.7,0.34424,0.00019,25.43288]
[1778165876558,28.52,80181.68,1.7,0.34424,0.00019,25.43288]
[1778165879110,28.52,80181.78,1.7,0.34424,0.00019,25.43306]
[1778165883564,28.51,80181.0,1.7,0.34406,0.00019,25.42784]
[1778165884278,28.51,80181.5,1.7,0.34415,0.00019,25.43041]
[1778165885530,28.51,80181.06,1.7,0.34406,0.00019,25.42781]
[1778165889027,28.51,80179.75,1.7,0.34379,0.00019,25.42006]
[1778165892269,28.5,80183.87,1.7,0.34454,0.00019,25.44196]
[1778165895158,28.5,80190.5,1.7,0.34576,0.00019,25.47783]
[1778165898265,28.49,80182.51,1.7,0.34425,0.00019,25.43346]
[1778165899371,28.49,80179.9,1.7,0.34375,0.00019,25.41873]
[1778165899733,28.49,80179.9,1.7,0.34375,0.00019,25.41873]
[1778165899838,28.49,80179.9,1.7,0.34375,0.00019,25.41873]
[1778165902767,28.49,80175.54,1.7,0.34291,0.00019,25.39416]
[1778165906157,28.48,80175.49,1.7,0.34288,0.00019,25.39324]
[1778165906195,28.48,80175.49,1.7,0.34288,0.00019,25.39324]
[1778165906925,28.48,80175.38,1.7,0.34285,0.00019,25.39247]
[1778165907104,28.48,80175.38,1.7,0.34285,0.00019,25.39247]
[1778165907241,28.48,80167.25,1.7,0.34133,0.00019,25.34713]
[1778165907464,28.48,80167.25,1.7,0.34133,0.00019,25.34713]
[1778165908259,28.48,80167.25,1.7,0.34133,0.00019,25.34713]
[1778165907702,28.48,80153.58,1.7,0.33879,0.00019,25.2703]
[1778165908962,28.48,80153.58,1.7,0.33879,0.00019,25.2703]
[1778165913815,28.48,80150.23,1.7,0.33813,0.00019,25.2472]
[1778165915866,28.48,80146.54,1.7,0.33744,0.00019,25.22613]
[1778165916154,28.48,80146.54,1.7,0.33744,0.00019,25.22613]
[1778165918288,28.48,80140.13,1.7,0.33625,0.00019,25.18947]
[1778165918867,28.48,80142.66,1.7,0.33672,0.00019,25.20395]
[1778165921756,28.48,80138.79,1.7,0.336,0.00019,25.18176]
[1778165926836,28.48,80137.99,1.7,0.33586,0.00019,25.17721]
[1778165931651,28.48,80140.03,1.7,0.33623,0.00019,25.18893]
[1778165931759,28.48,80140.03,1.7,0.33623,0.00019,25.18893]
[1778165933370,28.48,80134.27,1.7,0.33517,0.00019,25.15585]
[1778165933428,28.48,80134.27,1.7,0.33517,0.00019,25.15585]
[1778165934650,28.48,80130.9,1.7,0.33454,0.00019,25.13644]
[1778165935442,28.48,80128.02,1.7,0.33401,0.00019,25.11983]
[1778165938199,28.48,80129.03,1.7,0.3342,0.00019,25.12578]
[1778165943957,28.48,80127.78,1.7,0.33398,0.00019,25.11889]
[1778165946168,28.48,80135.98,1.7,0.3355,0.00019,25.16629]
[1778165951173,28.48,80131.62,1.7,0.3347,0.00019,25.14129]
[1778165957054,28.48,80131.19,1.7,0.33463,0.00019,25.13893]
[1778165962089,28.49,80130.13,1.7,0.33443,0.00019,25.13292]
[1778165967124,28.49,80135.84,1.7,0.33549,0.00019,25.1659]
[1778165970458,28.49,80140.09,1.7,0.33628,0.00019,25.19029]
[1778165971543,28.49,80143.86,1.7,0.33696,0.00019,25.20799]
[1778165972262,28.49,80143.86,1.7,0.33696,0.00019,25.20799]
[1778165972302,28.49,80143.86,1.7,0.33696,0.00019,25.20799]
[1778165972421,28.49,80145.57,1.7,0.33728,0.00019,25.21771]
[1778165973815,28.49,80152.36,1.7,0.33854,0.00019,25.25626]
[1778165973859,28.49,80152.36,1.7,0.33854,0.00019,25.25626]
[1778165979208,28.48,80160.11,1.7,0.33996,0.00019,25.29949]
[1778165984243,28.48,80162.24,1.7,0.34034,0.00019,25.31101]
[1778165986203,28.48,80163.51,1.7,0.34058,0.00019,25.31804]
[1778165991280,28.48,80166.76,1.7,0.34117,0.00019,25.33579]
[1778165991349,28.48,80166.76,1.7,0.34117,0.00019,25.33579]
[1778165993725,28.47,80168.76,1.7,0.34153,0.00019,25.34668]
[1778165999348,28.47,80166.26,1.7,0.34104,0.00019,25.33217]
[1778166001101,28.47,80165.6,1.7,0.34092,0.00019,25.3284]
[1778166001248,28.47,80165.6,1.7,0.34092,0.00019,25.3284]
[1778166002253,28.47,80168.42,1.7,0.34144,0.00019,25.34401]
[1778166002378,28.47,80160.84,1.7,0.34003,0.00019,25.30154]
[1778166002421,28.47,80160.84,1.7,0.34003,0.00019,25.30154]
[1778166002528,28.47,80160.84,1.7,0.34003,0.00019,25.30154]
[1778166003097,28.47,80160.84,1.7,0.34003,0.00019,25.30154]
[1778166003361,28.47,80160.84,1.7,0.34003,0.00019,25.30154]
[1778166003397,28.47,80160.84,1.7,0.34002,0.00019,25.30145]
[1778166003617,28.47,80160.84,1.7,0.34002,0.00019,25.30145]
[1778166004386,28.47,80147.3,1.7,0.3375,0.00019,25.22473]
[1778166006446,28.47,80149.57,1.7,0.33792,0.00019,25.23765]
[1778166008958,28.47,80146.78,1.7,0.3374,0.00019,25.22177]
[1778166009001,28.47,80146.78,1.7,0.3374,0.00019,25.22177]
[1778166010215,28.47,80137.95,1.7,0.33576,0.00019,25.17125]
[1778166011241,28.47,80127.66,1.7,0.33386,0.00019,25.11189]
[1778166011767,28.47,80127.66,1.7,0.33386,0.00019,25.11189]
[1778166012061,28.47,80127.66,1.7,0.33386,0.00019,25.11189]
[1778166014675,28.47,80126.65,1.7,0.33368,0.00019,25.10629]
[1778166017792,28.47,80130.68,1.7,0.33443,0.00019,25.12987]
[1778166020791,28.47,80131.92,1.7,0.33467,0.00019,25.13723]
[1778166021352,28.47,80131.92,1.7,0.33467,0.00019,25.13723]
[1778166021460,28.47,80131.83,1.7,0.33465,0.00019,25.13676]
[1778166021685,28.47,80131.83,1.7,0.33465,0.00019,25.13676]
[1778166021737,28.47,80131.83,1.7,0.33465,0.00019,25.13676]
[1778166021749,28.47,80131.83,1.7,0.33465,0.00019,25.13676]
[1778166021790,28.47,80131.83,1.7,0.33465,0.00019,25.13676]
[1778166022216,28.47,80131.83,1.7,0.33465,0.00019,25.13676]
[1778166022274,28.47,80121.84,1.7,0.33281,0.00018,25.07885]
[1778166023035,28.47,80121.84,1.7,0.33281,0.00018,25.07885]
[1778166023210,28.47,80121.84,1.7,0.33281,0.00018,25.07885]
[1778166023240,28.47,80109.24,1.7,0.33048,0.00018,25.00504]
[1778166023562,28.47,80109.24,1.7,0.33048,0.00018,25.00504]
[1778166025426,28.48,80108.07,1.7,0.33028,0.00018,24.99849]
[1778166026960,28.48,80107.04,1.7,0.33009,0.00018,24.99258]
[1778166027046,28.48,80107.01,1.7,0.33009,0.00018,24.99258]
[1778166027928,28.48,80107.01,1.7,0.33009,0.00018,24.99258]
[1778166030278,28.48,80104.05,1.7,0.32955,0.00018,24.97527]
[1778166030312,28.48,80106.98,1.7,0.3301,0.00018,24.99269]
[1778166031090,28.48,80106.98,1.7,0.3301,0.00018,24.99269]
[1778166031338,28.48,80106.98,1.7,0.3301,0.00018,24.99269]
[1778166031722,28.48,80117.43,1.7,0.33201,0.00018,25.05033]
[1778166033021,28.48,80117.43,1.7,0.33201,0.00018,25.05033]
[1778166033327,28.48,80117.43,1.7,0.33201,0.00018,25.05033]
[1778166033524,28.48,80124.21,1.7,0.33327,0.00018,25.09015]
[1778166034561,28.48,80130.67,1.7,0.33447,0.00019,25.12769]
[1778166036165,28.48,80133.92,1.7,0.33507,0.00019,25.14651]
[1778166037444,28.48,80134.68,1.7,0.33521,0.00019,25.15093]
[1778166039652,28.48,80126.34,1.7,0.33368,0.00019,25.10289]
[1778166042242,28.48,80121.72,1.7,0.33282,0.00018,25.07611]
[1778166044836,28.49,80117.55,1.7,0.33206,0.00018,25.05209]
[1778166047280,28.49,80107.59,1.7,0.33024,0.00018,24.99399]
[1778166049496,28.49,80105.66,1.7,0.3299,0.00018,24.98295]
[1778166049726,28.49,80104.49,1.7,0.32969,0.00018,24.97622]
[1778166054761,28.49,80102.31,1.7,0.32927,0.00018,24.96283]
[1778166059796,28.49,80099.32,1.7,0.3287,0.00018,24.94467]
[1778166064832,28.48,80097.59,1.7,0.32837,0.00018,24.93404]
[1778166066990,28.48,80097.36,1.7,0.32833,0.00018,24.93261]
[1778166067061,28.48,80097.36,1.7,0.32833,0.00018,24.93261]
[1778166067440,28.48,80097.36,1.7,0.32833,0.00018,24.93261]
[1778166068208,28.48,80097.18,1.7,0.3283,0.00018,24.93147]
[1778166068524,28.48,80094.59,1.7,0.32782,0.00018,24.91597]
[1778166068913,28.48,80094.59,1.7,0.32782,0.00018,24.91597]
[1778166068918,28.48,80094.59,1.7,0.32782,0.00018,24.91597]
[1778166069302,28.48,80094.59,1.7,0.32782,0.00018,24.91597]
[1778166070752,28.48,80084.88,1.7,0.32603,0.00018,24.85772]
[1778166071862,28.48,80089.07,1.7,0.3268,0.00018,24.88289]
[1778166072346,28.48,80089.07,1.7,0.3268,0.00018,24.88289]
[1778166074180,28.48,80091.55,1.7,0.32725,0.00018,24.89769]
[1778166074964,28.48,80091.78,1.7,0.3273,0.00018,24.89904]
[1778166074993,28.48,80101.13,1.7,0.32901,0.00018,24.9547]
[1778166075546,28.48,80101.13,1.7,0.32901,0.00018,24.9547]
[1778166075558,28.48,80101.13,1.7,0.32901,0.00018,24.9547]
[1778166076846,28.48,80106.85,1.7,0.33006,0.00018,24.98848]
[1778166077032,28.48,80106.85,1.7,0.33006,0.00018,24.98848]
[1778166077120,28.48,80105.28,1.7,0.32977,0.00018,24.9791]
[1778166077970,28.48,80105.28,1.7,0.32977,0.00018,24.9791]
[1778166078151,28.48,80105.57,1.7,0.32983,0.00018,24.981]
[1778166084400,28.48,80102.85,1.7,0.32931,0.00018,24.96441]
[1778166089505,28.48,80099.06,1.7,0.3286,0.00018,24.9414]
[1778166089764,28.48,80099.06,1.7,0.3286,0.00018,24.9414]
[1778166090042,28.48,80098.25,1.7,0.32845,0.00018,24.9365]
[1778166091325,28.48,80098.25,1.7,0.32845,0.00018,24.9365]
[1778166092664,28.48,80103.53,1.7,0.32941,0.00018,24.9644]
[1778166095662,28.48,80108.4,1.7,0.33033,0.00018,24.99371]
[1778166095664,28.48,80108.4,1.7,0.33033,0.00018,24.99371]
[1778166096084,28.48,80106.97,1.7,0.33007,0.00018,24.98544]
[1778166101123,28.48,80109.71,1.7,0.33055,0.00018,25.001]
[1778166104156,28.48,80110.15,1.7,0.33063,0.00018,25.00335]
[1778166104237,28.48,80118.29,1.7,0.33213,0.00018,25.05099]
[1778166105303,28.48,80127.1,1.7,0.33375,0.00019,25.10214]
[1778166111193,28.47,80127.81,1.7,0.33384,0.00019,25.10514]
[1778166116228,28.46,80128.22,1.7,0.33389,0.00019,25.10664]
[1778166118244,28.46,80120.25,1.7,0.3324,0.00018,25.05991]
[1778166123310,28.46,80114.8,1.7,0.33138,0.00018,25.02755]
[1778166123382,28.46,80114.8,1.7,0.33138,0.00018,25.02755]
[1778166123394,28.46,80114.8,1.7,0.33138,0.00018,25.02755]
[1778166123491,28.46,80114.8,1.7,0.33138,0.00018,25.02755]
[1778166123458,28.46,80121.24,1.7,0.33257,0.00019,25.06514]
[1778166123664,28.46,80121.24,1.7,0.33257,0.00019,25.06514]
[1778166123839,28.46,80121.24,1.7,0.33257,0.00019,25.06514]
[1778166123937,28.46,80121.24,1.7,0.33257,0.00019,25.06514]
[1778166124501,28.46,80121.24,1.7,0.33257,0.00019,25.06514]
[1778166124286,28.46,80144.41,1.7,0.33686,0.00019,25.19886]
[1778166124567,28.46,80144.41,1.7,0.33686,0.00019,25.19886]
[1778166124898,28.46,80144.41,1.7,0.33686,0.00019,25.19886]
[1778166126229,28.46,80149.62,1.7,0.33783,0.00019,25.2286]
[1778166127484,28.46,80150.41,1.7,0.33798,0.00019,25.23309]
[1778166128505,28.46,80153.82,1.7,0.33861,0.00019,25.25244]
[1778166130689,28.46,80164.19,1.7,0.34054,0.00019,25.31082]
[1778166130889,28.46,80164.19,1.7,0.34054,0.00019,25.31082]
[1778166133350,28.46,80173.63,1.7,0.3423,0.00019,25.36331]
[1778166134450,28.46,80173.63,1.7,0.3423,0.00019,25.36331]
[1778166136638,28.45,80172.74,1.7,0.34212,0.00019,25.35807]
[1778166137407,28.45,80172.74,1.7,0.34212,0.00019,25.35807]
[1778166137475,28.45,80164.54,1.7,0.34059,0.00019,25.31214]
[1778166138090,28.45,80164.54,1.7,0.34059,0.00019,25.31214]
[1778166139204,28.45,80164.64,1.7,0.3406,0.00019,25.31261]
[1778166140760,28.45,80165.3,1.7,0.34072,0.00019,25.3162]
[1778166141513,28.45,80165.3,1.7,0.34072,0.00019,25.3162]
[1778166141668,28.45,80162.72,1.7,0.34024,0.00019,25.30167]
[1778166141912,28.45,80162.72,1.7,0.34024,0.00019,25.30167]
[1778166142084,28.45,80162.72,1.7,0.34024,0.00019,25.30167]
[1778166143568,28.45,80170.36,1.7,0.34166,0.00019,25.34435]
[1778166144866,28.45,80174.22,1.7,0.34238,0.00019,25.36576]
[1778166150223,28.45,80175.04,1.7,0.34251,0.00019,25.36981]
[1778166155509,28.44,80167.68,1.7,0.3411,0.00019,25.32441]
[1778166156611,28.44,80168.24,1.7,0.3412,0.00019,25.32747]
[1778166156706,28.44,80168.24,1.7,0.3412,0.00019,25.32747]
[1778166161487,28.44,80159.62,1.7,0.33958,0.00019,25.27881]
[1778166161793,28.44,80154.37,1.7,0.3386,0.00019,25.24907]
[1778166162065,28.44,80154.37,1.7,0.3386,0.00019,25.24907]
[1778166162230,28.44,80154.37,1.7,0.3386,0.00019,25.24907]
[1778166163146,28.44,80147.24,1.7,0.33727,0.00019,25.20846]
[1778166163420,28.44,80147.24,1.7,0.33727,0.00019,25.20846]
[1778166165657,28.44,80142.56,1.7,0.3364,0.00019,25.18174]
[1778166165710,28.44,80142.56,1.7,0.3364,0.00019,25.18174]
[1778166165715,28.44,80142.56,1.7,0.3364,0.00019,25.18174]
[1778166165984,28.44,80142.56,1.7,0.3364,0.00019,25.18174]
[1778166166044,28.44,80142.56,1.7,0.3364,0.00019,25.18174]
[1778166166091,28.44,80142.56,1.7,0.3364,0.00019,25.18174]
[1778166166955,28.44,80144.81,1.7,0.33682,0.00019,25.19466]
[1778166167546,28.44,80126.85,1.7,0.33349,0.00019,25.09109]
[1778166168425,28.44,80126.85,1.7,0.33349,0.00019,25.09109]
[1778166168443,28.44,80126.85,1.7,0.33349,0.00019,25.09109]
[1778166168751,28.44,80130.42,1.7,0.33415,0.00019,25.11192]
[1778166169710,28.44,80130.54,1.7,0.33418,0.00019,25.1127]
[1778166170120,28.44,80130.54,1.7,0.33418,0.00019,25.1127]
[1778166171056,28.44,80129.88,1.7,0.33406,0.00019,25.10896]
[1778166171127,28.44,80129.88,1.7,0.33406,0.00019,25.10896]
[1778166172288,28.44,80128.17,1.7,0.33375,0.00019,25.09912]
[1778166172760,28.44,80125.08,1.7,0.33318,0.00019,25.08124]
[1778166174906,28.45,80123.69,1.7,0.33293,0.00019,25.07335]
[1778166178441,28.45,80135.43,1.7,0.33512,0.00019,25.14183]
[1778166182474,28.45,80143.02,1.7,0.33653,0.00019,25.18559]
[1778166184891,28.45,80135.59,1.7,0.33515,0.00019,25.14295]
[1778166185762,28.45,80135.9,1.7,0.33521,0.00019,25.14479]
[1778166191759,28.45,80139.61,1.7,0.33591,0.00019,25.16633]
[1778166192581,28.45,80139.61,1.7,0.33591,0.00019,25.16633]
[1778166194073,28.45,80133.13,1.7,0.33471,0.00019,25.12908]
[1778166196363,28.45,80137.47,1.7,0.33552,0.00019,25.1542]
[1778166197367,28.45,80140.18,1.7,0.33602,0.00019,25.1698]
[1778166197804,28.45,80142.98,1.7,0.33654,0.00019,25.18587]
[1778166197913,28.45,80142.98,1.7,0.33654,0.00019,25.18587]
[1778166203846,28.45,80143.94,1.7,0.33672,0.00019,25.19129]
[1778166207463,28.45,80145.28,1.7,0.33697,0.00019,25.19896]
[1778166208900,28.45,80147.47,1.7,0.33737,0.00019,25.21146]
[1778166210009,28.45,80143.94,1.7,0.33672,0.00019,25.19127]
[1778166215339,28.45,80145.1,1.7,0.33691,0.00019,25.19408]
[1778166220250,28.45,80148.64,1.7,0.33757,0.00019,25.21434]
[1778166226000,28.45,80147.69,1.7,0.3374,0.00019,25.20904]
[1778166227067,28.45,80147.69,1.7,0.3374,0.00019,25.20904]
[1778166228588,28.45,80149.67,1.7,0.33777,0.00019,25.22034]
[1778166228973,28.45,80152.68,1.7,0.33833,0.00019,25.23746]
[1778166229971,28.45,80154.35,1.7,0.33864,0.00019,25.24693]
[1778166230029,28.45,80162.96,1.7,0.34025,0.00019,25.29551]
[1778166231993,28.45,80163.91,1.7,0.34042,0.00019,25.3008]
[1778166233255,28.45,80164.8,1.7,0.34059,0.00019,25.30574]
[1778166234944,28.45,80172.96,1.7,0.34211,0.00019,25.35122]
[1778166235198,28.45,80172.96,1.7,0.34211,0.00019,25.35122]
[1778166237944,28.45,80176.51,1.7,0.34276,0.00019,25.37067]
[1778166237952,28.45,80176.51,1.7,0.34276,0.00019,25.37067]
[1778166239437,28.45,80171.43,1.7,0.34181,0.00019,25.34231]
[1778166243710,28.45,80164.07,1.7,0.34042,0.00019,25.30082]
[1778166244884,28.45,80158.7,1.7,0.33942,0.00019,25.27053]
[1778166245484,28.45,80149.43,1.7,0.33769,0.00019,25.21793]
[1778166245935,28.45,80149.43,1.7,0.33769,0.00019,25.21793]
[1778166245976,28.45,80149.43,1.7,0.33769,0.00019,25.21793]
[1778166246015,28.45,80149.43,1.7,0.33769,0.00019,25.21793]
[1778166248720,28.45,80145.14,1.7,0.33689,0.00019,25.1935]
[1778166249727,28.45,80141.99,1.7,0.33631,0.00019,25.17548]
[1778166249998,28.45,80141.99,1.7,0.33631,0.00019,25.17548]
[1778166250489,28.45,80141.99,1.7,0.33631,0.00019,25.17548]
[1778166252049,28.45,80137.77,1.7,0.33552,0.00019,25.1513]
[1778166257219,28.45,80145.57,1.7,0.33698,0.00019,25.19633]
[1778166257837,28.45,80145.57,1.7,0.33698,0.00019,25.19633]
[1778166261830,28.45,80141.17,1.7,0.33617,0.00019,25.17114]
[1778166267117,28.45,80138.96,1.7,0.33576,0.00019,25.1586]
[1778166267128,28.45,80138.96,1.7,0.33576,0.00019,25.1586]
[1778166268298,28.45,80124.37,1.7,0.33306,0.00019,25.07425]
[1778166273333,28.45,80130.6,1.7,0.33421,0.00019,25.10709]
[1778166273741,28.45,80130.6,1.7,0.33421,0.00019,25.10709]
[1778166279375,28.46,80133.3,1.7,0.33472,0.00019,25.12308]
[1778166284410,28.46,80129.32,1.7,0.33399,0.00019,25.10031]
[1778166289445,28.46,80132.8,1.7,0.33465,0.00019,25.12078]
[1778166291289,28.46,80132.01,1.7,0.3345,0.00019,25.11627]
[1778166291613,28.46,80132.01,1.7,0.3345,0.00019,25.11627]
[1778166292837,28.46,80139.8,1.7,0.33595,0.00019,25.16126]
[1778166292898,28.46,80139.8,1.7,0.33595,0.00019,25.16126]
[1778166292969,28.46,80139.8,1.7,0.33595,0.00019,25.16126]
[1778166293811,28.46,80141.78,1.7,0.33632,0.00019,25.17264]
[1778166296215,28.46,80137.82,1.7,0.33559,0.00019,25.14994]
[1778166298601,28.46,80134.92,1.7,0.33505,0.00019,25.13331]
[1778166302024,28.46,80132.37,1.7,0.33458,0.00019,25.11877]
[1778166304549,28.46,80124.5,1.7,0.33313,0.00019,25.07326]
[1778166305565,28.46,80110.72,1.7,0.33059,0.00018,24.99273]
[1778166310687,28.47,80111.61,1.7,0.33077,0.00018,24.99857]
[1778166311607,28.47,80126.89,1.7,0.33361,0.00019,25.08821]
[1778166313112,28.47,80129.51,1.7,0.3341,0.00019,25.10354]
[1778166313355,28.47,80129.51,1.7,0.3341,0.00019,25.10354]
[1778166317137,28.47,80140.7,1.7,0.33618,0.00019,25.16823]
[1778166319924,28.47,80133.09,1.7,0.33477,0.00019,25.12451]
[1778166320786,28.47,80136.9,1.7,0.33548,0.00019,25.14651]
[1778166326073,28.47,80138.56,1.7,0.33579,0.00019,25.15622]
[1778166327449,28.47,80137.92,1.7,0.33568,0.00019,25.15257]
[1778166327932,28.47,80137.23,1.7,0.33555,0.00019,25.14863]
[1778166333737,28.47,80137.13,1.7,0.33552,0.00019,25.14441]
[1778166338796,28.48,80134.34,1.7,0.33501,0.00019,25.12873]
[1778166339770,28.48,80134.34,1.7,0.33501,0.00019,25.12873]
[1778166341812,28.48,80124.29,1.7,0.33315,0.00019,25.07067]
[1778166342824,28.48,80114.96,1.7,0.33144,0.00018,25.01639]
[1778166344225,28.48,80114.96,1.7,0.33144,0.00018,25.01639]
[1778166344975,28.48,80111.42,1.7,0.33079,0.00018,24.99574]
[1778166345961,28.48,80111.05,1.7,0.33072,0.00018,24.99373]
[1778166345968,28.48,80111.05,1.7,0.33072,0.00018,24.99373]
[1778166350842,28.48,80107.39,1.7,0.33008,0.00018,24.97303]
[1778166350880,28.49,80106.86,1.7,0.32999,0.00018,24.97008]
[1778166352511,28.49,80106.86,1.7,0.32999,0.00018,24.97008]
[1778166354096,28.49,80098.17,1.7,0.32839,0.00018,24.91882]
[1778166354172,28.49,80098.17,1.7,0.32839,0.00018,24.91882]
[1778166354211,28.49,80098.17,1.7,0.32839,0.00018,24.91882]
[1778166354334,28.49,80098.17,1.7,0.32839,0.00018,24.91882]
[1778166354629,28.49,80098.17,1.7,0.32839,0.00018,24.91882]
[1778166355515,28.49,80097.22,1.7,0.32822,0.00018,24.91332]
[1778166355527,28.49,80097.22,1.7,0.32822,0.00018,24.91332]
[1778166356424,28.49,80091.8,1.7,0.32723,0.00018,24.88092]
[1778166358883,28.49,80087.38,1.7,0.32641,0.00018,24.85436]
[1778166359654,28.49,80087.38,1.7,0.32641,0.00018,24.85436]
[1778166363111,28.49,80084.49,1.7,0.32588,0.00018,24.83695]
[1778166365671,28.49,80093.83,1.7,0.32759,0.00018,24.89291]
[1778166365866,28.49,80093.83,1.7,0.32759,0.00018,24.89291]
[1778166365875,28.49,80093.83,1.7,0.32759,0.00018,24.89291]
[1778166368541,28.49,80101.56,1.7,0.32901,0.00018,24.93879]
[1778166368546,28.49,80101.56,1.7,0.32901,0.00018,24.93879]
[1778166369807,28.49,80104.94,1.7,0.32963,0.00018,24.95865]
[1778166375053,28.48,80104.83,1.7,0.32959,0.00018,24.9575]
[1778166376929,28.48,80100.34,1.7,0.32876,0.00018,24.93079]
[1778166376932,28.48,80100.34,1.7,0.32876,0.00018,24.93079]
[1778166382100,28.48,80100.62,1.7,0.3288,0.00018,24.93207]
[1778166383421,28.48,80100.62,1.7,0.3288,0.00018,24.93207]
[1778166383465,28.48,80100.62,1.7,0.3288,0.00018,24.93207]
[1778166384665,28.48,80097.18,1.7,0.32817,0.00018,24.91154]
[1778166384698,28.48,80097.18,1.7,0.32817,0.00018,24.91154]
[1778166384700,28.48,80097.18,1.7,0.32817,0.00018,24.91154]
[1778166386081,28.48,80088.58,1.7,0.32658,0.00018,24.86006]
[1778166386262,28.48,80088.58,1.7,0.32658,0.00018,24.86006]
[1778166386339,28.48,80088.58,1.7,0.32658,0.00018,24.86006]
[1778166387286,28.48,80087.1,1.7,0.32631,0.00018,24.85117]
[1778166388698,28.48,80085.82,1.7,0.32608,0.00018,24.84347]
[1778166388703,28.48,80085.82,1.7,0.32608,0.00018,24.84347]
[1778166389257,28.48,80077.96,1.7,0.32464,0.00018,24.79606]
[1778166390639,28.48,80077.96,1.7,0.32464,0.00018,24.79606]
[1778166392054,28.48,80070.56,1.7,0.32326,0.00018,24.74729]
[1778166392899,28.48,80070.96,1.7,0.32333,0.00018,24.74977]
[1778166393786,28.48,80070.96,1.7,0.32333,0.00018,24.74977]
[1778166394697,28.48,80071.41,1.7,0.32342,0.00018,24.75254]
[1778166395498,28.48,80071.2,1.7,0.32338,0.00018,24.75129]
[1778166396509,28.48,80072.57,1.7,0.32363,0.00018,24.75971]
[1778166396535,28.48,80072.57,1.7,0.32363,0.00018,24.75971]
[1778166396548,28.48,80072.57,1.7,0.32363,0.00018,24.75971]
[1778166396758,28.48,80072.57,1.7,0.32363,0.00018,24.75971]
[1778166396740,28.48,80072.29,1.7,0.32358,0.00018,24.75807]
[1778166397349,28.48,80064.36,1.7,0.32213,0.00018,24.70967]
[1778166399923,28.48,80063.29,1.7,0.32194,0.00018,24.7032]
[1778166399968,28.48,80063.29,1.7,0.32194,0.00018,24.7032]
[1778166399989,28.48,80063.29,1.7,0.32194,0.00018,24.7032]
[1778166400031,28.48,80063.29,1.7,0.32194,0.00018,24.7032]
[1778166400172,28.48,80063.29,1.7,0.32194,0.00018,24.7032]
[1778166400227,28.48,80070.62,1.7,0.32328,0.00018,24.74802]
[1778166400916,28.48,80070.62,1.7,0.32328,0.00018,24.74802]
[1778166401228,28.48,80070.62,1.7,0.32328,0.00018,24.74802]
[1778166402053,28.48,80075.87,1.7,0.32424,0.00018,24.77997]
[1778166402249,28.48,80074.94,1.7,0.32407,0.00018,24.77434]
[1778166403698,28.48,80074.94,1.7,0.32407,0.00018,24.77434]
[1778166405700,28.48,80070.19,1.7,0.3232,0.00018,24.74545]
[1778166406191,28.48,80069.36,1.7,0.32305,0.00018,24.74042]
[1778166406394,28.48,80069.36,1.7,0.32305,0.00018,24.74042]
[1778166408047,28.48,80067.85,1.7,0.32278,0.00018,24.73125]
[1778166408638,28.48,80067.85,1.7,0.32278,0.00018,24.73125]
[1778166410752,28.48,80070.9,1.7,0.32334,0.00018,24.74988]
[1778166410756,28.48,80070.9,1.7,0.32334,0.00018,24.74988]
[1778166410778,28.48,80070.9,1.7,0.32334,0.00018,24.74988]
[1778166410799,28.48,80073.46,1.7,0.32381,0.00018,24.76546]
[1778166411589,28.48,80073.46,1.7,0.32381,0.00018,24.76546]
[1778166411595,28.48,80073.46,1.7,0.32381,0.00018,24.76546]
[1778166412356,28.48,80075.48,1.7,0.32418,0.00018,24.77772]
[1778166417497,28.48,80077.34,1.7,0.32453,0.00018,24.78924]
[1778166418206,28.48,80077.58,1.7,0.32457,0.00018,24.79074]
[1778166418421,28.48,80077.58,1.7,0.32457,0.00018,24.79074]
[1778166420718,28.48,80079.54,1.7,0.32493,0.00018,24.80271]
[1778166422829,28.48,80080.36,1.7,0.32509,0.00018,24.80776]
[1778166422882,28.49,80081.85,1.7,0.32536,0.00018,24.8168]
[1778166423149,28.49,80081.85,1.7,0.32536,0.00018,24.8168]
[1778166426860,28.49,80084.82,1.7,0.32591,0.00018,24.83483]
[1778166427285,28.49,80084.82,1.7,0.32591,0.00018,24.83483]
[1778166429815,28.49,80080.41,1.7,0.3251,0.00018,24.80832]
[1778166430646,28.49,80084.72,1.7,0.3259,0.00018,24.83436]
[1778166431146,28.49,80086.9,1.7,0.3263,0.00018,24.84749]
[1778166431564,28.49,80086.9,1.7,0.3263,0.00018,24.84749]
[1778166433862,28.49,80096.25,1.7,0.32802,0.00018,24.90345]
[1778166439356,28.49,80099.66,1.7,0.32864,0.00018,24.92361]
[1778166439369,28.49,80099.66,1.7,0.32864,0.00018,24.92361]
[1778166444846,28.49,80103.29,1.7,0.3293,0.00018,24.94496]
[1778166446753,28.48,80112.62,1.7,0.33102,0.00018,24.99982]
[1778166447832,28.48,80112.62,1.7,0.33102,0.00018,24.99982]
[1778166448116,28.48,80115.43,1.7,0.33153,0.00018,25.01622]
[1778166448651,28.48,80115.43,1.7,0.33153,0.00018,25.01622]
[1778166449422,28.48,80120.78,1.7,0.33252,0.00018,25.04741]
[1778166449581,28.48,80120.78,1.7,0.33252,0.00018,25.04741]
[1778166454040,28.48,80115.25,1.7,0.33146,0.00018,25.01061]
[1778166454617,28.48,80107.46,1.7,0.33001,0.00018,24.96467]
[1778166458663,28.48,80109.36,1.7,0.33036,0.00018,24.97572]
[1778166461228,28.48,80109.09,1.7,0.3303,0.00018,24.97391]
[1778166466812,28.47,80109.79,1.7,0.33042,0.00018,24.97763]
[1778166468880,28.47,80122.16,1.7,0.3327,0.00019,25.04991]
[1778166469146,28.47,80122.16,1.7,0.3327,0.00019,25.04991]
[1778166469189,28.47,80122.16,1.7,0.3327,0.00019,25.04991]
[1778166469727,28.47,80133.34,1.7,0.33476,0.00019,25.11469]
[1778166470701,28.47,80133.34,1.7,0.33476,0.00019,25.11469]
[1778166472745,28.47,80149.77,1.7,0.3378,0.00019,25.20833]
[1778166472973,28.47,80149.77,1.7,0.3378,0.00019,25.20833]
[1778166474458,28.47,80149.66,1.7,0.33777,0.00019,25.20752]
[1778166475889,28.47,80152.17,1.7,0.33822,0.00019,25.22129]
[1778166477075,28.46,80154.65,1.7,0.33868,0.00019,25.2351]
[1778166477097,28.46,80154.65,1.7,0.33868,0.00019,25.2351]
[1778166477206,28.46,80154.65,1.7,0.33868,0.00019,25.2351]
[1778166477237,28.46,80154.65,1.7,0.33868,0.00019,25.2351]
[1778166477644,28.46,80154.65,1.7,0.33868,0.00019,25.2351]
[1778166477683,28.46,80154.65,1.7,0.33868,0.00019,25.2351]
[1778166477781,28.46,80159.59,1.7,0.33959,0.00019,25.26276]
[1778166478789,28.46,80159.59,1.7,0.33959,0.00019,25.26276]
[1778166478804,28.46,80159.59,1.7,0.33959,0.00019,25.26276]
[1778166480095,28.46,80158.99,1.7,0.33948,0.00019,25.25933]
[1778166482034,28.46,80157.82,1.7,0.33925,0.00019,25.25265]
[1778166487850,28.46,80158.8,1.7,0.33943,0.00019,25.25802]
[1778166491275,28.46,80162.8,1.7,0.34017,0.00019,25.28045]
[1778166491288,28.46,80162.8,1.7,0.34017,0.00019,25.28045]
[1778166491858,28.46,80162.8,1.7,0.34017,0.00019,25.28045]
[1778166491879,28.46,80171.74,1.7,0.34184,0.00019,25.33043]
[1778166492797,28.46,80171.74,1.7,0.34184,0.00019,25.33043]
[1778166492885,28.46,80180.42,1.7,0.34347,0.00019,25.37854]
[1778166493521,28.46,80180.42,1.7,0.34347,0.00019,25.37854]
[1778166494350,28.46,80179.04,1.7,0.3432,0.00019,25.37083]
[1778166497399,28.46,80181.39,1.7,0.34363,0.00019,25.38346]
[1778166497472,28.46,80181.39,1.7,0.34363,0.00019,25.38346]
[1778166498664,28.46,80180.58,1.7,0.34348,0.00019,25.37887]
[1778166498728,28.46,80180.58,1.7,0.34348,0.00019,25.37887]
[1778166498760,28.46,80180.58,1.7,0.34348,0.00019,25.37887]
[1778166498801,28.46,80188.11,1.7,0.34488,0.00019,25.4202]
[1778166499809,28.46,80188.11,1.7,0.34488,0.00019,25.4202]
[1778166499811,28.45,80198.36,1.7,0.3468,0.00019,25.47599]
[1778166500256,28.45,80198.36,1.7,0.3468,0.00019,25.47599]
[1778166500692,28.45,80198.36,1.7,0.3468,0.00019,25.47599]
[1778166500735,28.45,80198.36,1.7,0.3468,0.00019,25.47599]
[1778166500844,28.45,80198.36,1.7,0.3468,0.00019,25.47599]
[1778166500836,28.45,80204.45,1.7,0.34794,0.00019,25.50876]
[1778166501363,28.45,80204.45,1.7,0.34794,0.00019,25.50876]
[1778166501451,28.45,80204.45,1.7,0.34794,0.00019,25.50876]
[1778166501624,28.45,80204.45,1.7,0.34794,0.00019,25.50876]
[1778166502498,28.45,80208.65,1.7,0.34873,0.00019,25.53123]
[1778166502794,28.45,80208.65,1.7,0.34873,0.00019,25.53123]
[1778166502813,28.45,80208.65,1.7,0.34873,0.00019,25.53123]
[1778166506073,28.45,80215.28,1.7,0.34995,0.00019,25.56602]
[1778166506074,28.45,80215.28,1.7,0.34995,0.00019,25.56602]
[1778166506086,28.45,80215.28,1.7,0.34995,0.00019,25.56602]
[1778166506178,28.45,80215.28,1.7,0.34995,0.00019,25.56602]
[1778166506605,28.45,80215.28,1.7,0.34995,0.00019,25.56602]
[1778166507290,28.45,80218.33,1.7,0.35052,0.00019,25.58209]
[1778166507310,28.45,80218.33,1.7,0.35052,0.00019,25.58209]
[1778166507509,28.45,80218.33,1.7,0.35052,0.00019,25.58209]
[1778166509047,28.44,80223.62,1.7,0.3515,0.00019,25.60982]
[1778166509995,28.44,80222.28,1.7,0.35124,0.00019,25.60251]
[1778166510967,28.44,80226.23,1.7,0.35198,0.00019,25.62319]
[1778166510970,28.44,80226.23,1.7,0.35198,0.00019,25.62319]
[1778166512473,28.44,80228.08,1.7,0.3523,0.00019,25.62892]
[1778166512569,28.44,80228.08,1.7,0.3523,0.00019,25.62892]
[1778166512577,28.44,80228.08,1.7,0.3523,0.00019,25.62892]
[1778166512637,28.44,80228.08,1.7,0.3523,0.00019,25.62892]
[1778166514631,28.44,80229.48,1.7,0.35255,0.00019,25.6359]
[1778166514795,28.44,80229.48,1.7,0.35255,0.00019,25.6359]
[1778166514896,28.43,80221.27,1.7,0.35099,0.00019,25.59226]
[1778166516690,28.43,80224.94,1.7,0.35168,0.00019,25.61149]
[1778166517297,28.43,80230.33,1.7,0.35269,0.00019,25.63969]
[1778166518014,28.43,80230.93,1.7,0.35279,0.00019,25.6426]
[1778166518026,28.43,80230.93,1.7,0.35279,0.00019,25.6426]
[1778166519498,28.43,80232.82,1.7,0.35314,0.00019,25.65227]
[1778166520199,28.43,80238.24,1.7,0.35416,0.00019,25.68037]
[1778166522087,28.42,80242.72,1.7,0.355,0.00019,25.70344]
[1778166522460,28.42,80242.72,1.7,0.355,0.00019,25.70344]
[1778166523573,28.42,80242.56,1.7,0.35496,0.00019,25.70248]
[1778166524249,28.42,80248.61,1.7,0.35611,0.00019,25.73367]
[1778166524851,28.42,80248.61,1.7,0.35611,0.00019,25.73367]
[1778166525679,28.42,80249.32,1.7,0.35624,0.00019,25.73719]
[1778166526667,28.42,80243.78,1.7,0.35518,0.00019,25.7084]
[1778166527443,28.42,80242.17,1.7,0.35487,0.00019,25.69991]
[1778166533174,28.41,80245.98,1.7,0.35556,0.00019,25.71882]
[1778166538043,28.41,80240.31,1.7,0.35446,0.00019,25.68887]
[1778166538048,28.41,80240.31,1.7,0.35446,0.00019,25.68887]
[1778166538225,28.41,80240.31,1.7,0.35446,0.00019,25.68887]
[1778166540199,28.41,80237.99,1.7,0.35401,0.00019,25.67656]
[1778166545259,28.4,80235.91,1.7,0.35357,0.00019,25.66434]
[1778166546059,28.4,80235.91,1.7,0.35357,0.00019,25.66434]
[1778166551015,28.39,80232.71,1.7,0.35291,0.00019,25.64629]
[1778166551114,28.39,80232.71,1.7,0.35291,0.00019,25.64629]
[1778166551664,28.39,80223.69,1.7,0.35119,0.00019,25.59838]
[1778166552982,28.38,80219.28,1.7,0.35035,0.00019,25.57469]
[1778166553884,28.38,80219.28,1.7,0.35035,0.00019,25.57469]
[1778166553941,28.38,80219.28,1.7,0.35035,0.00019,25.57469]
[1778166555333,28.38,80229.8,1.7,0.35232,0.00019,25.62992]
[1778166557973,28.38,80233.77,1.7,0.35306,0.00019,25.65036]
[1778166560455,28.37,80234.89,1.7,0.35325,0.00019,25.65575]
[1778166560563,28.37,80234.89,1.7,0.35325,0.00019,25.65575]
[1778166560593,28.37,80234.89,1.7,0.35325,0.00019,25.65575]
[1778166561316,28.37,80234.85,1.7,0.35323,0.00019,25.65529]
[1778166561375,28.37,80243.07,1.7,0.35479,0.00019,25.69819]
[1778166563607,28.37,80248.68,1.7,0.35585,0.00019,25.7272]
[1778166563690,28.37,80248.68,1.7,0.35585,0.00019,25.7272]
[1778166563698,28.37,80248.68,1.7,0.35585,0.00019,25.7272]
[1778166563749,28.37,80248.68,1.7,0.35585,0.00019,25.7272]
[1778166566477,28.37,80243.96,1.7,0.35494,0.00019,25.70234]
[1778166566518,28.37,80243.96,1.7,0.35494,0.00019,25.70234]
[1778166566543,28.37,80243.96,1.7,0.35494,0.00019,25.70234]
[1778166568997,28.36,80248.94,1.7,0.35587,0.00019,25.72783]
[1778166571377,28.36,80249.3,1.7,0.35593,0.00019,25.72944]
[1778166572295,28.36,80249.62,1.7,0.35597,0.00019,25.72719]
[1778166572943,28.36,80249.62,1.7,0.35597,0.00019,25.72719]
[1778166574418,28.36,80251.92,1.7,0.3564,0.00019,25.73883]
[1778166576218,28.36,80253.3,1.7,0.35665,0.00019,25.74569]
[1778166577341,28.36,80253.16,1.7,0.35662,0.00019,25.74484]
[1778166582522,28.35,80247.26,1.7,0.35546,0.00019,25.7135]
[1778166583173,28.35,80247.26,1.7,0.35546,0.00019,25.7135]
[1778166585674,28.35,80246.05,1.7,0.35522,0.00019,25.70696]
[1778166586149,28.35,80245.84,1.7,0.35518,0.00019,25.70574]
[1778166589800,28.34,80249.87,1.7,0.35592,0.00019,25.7259]
[1778166591870,28.34,80249.28,1.7,0.35579,0.00019,25.72239]
[1778166594934,28.33,80248.75,1.7,0.35566,0.00019,25.71901]
[1778166594979,28.33,80248.75,1.7,0.35566,0.00019,25.71901]
[1778166595614,28.33,80259.43,1.7,0.35768,0.00019,25.77359]
[1778166596815,28.33,80259.43,1.7,0.35768,0.00019,25.77359]
[1778166597682,28.33,80265.48,1.7,0.35883,0.00019,25.80437]
[1778166601829,28.32,80265.08,1.7,0.35873,0.00019,25.80176]
[1778166601951,28.32,80265.08,1.7,0.35873,0.00019,25.80176]
[1778166602666,28.32,80254.33,1.7,0.35666,0.00019,25.74636]
[1778166603517,28.32,80254.33,1.7,0.35666,0.00019,25.74636]
[1778166604963,28.32,80257.95,1.7,0.35735,0.00019,25.76488]
[1778166607285,28.32,80259.27,1.7,0.35759,0.00019,25.77128]
[1778166611782,28.31,80262.52,1.7,0.35819,0.00019,25.7874]
[1778166611948,28.31,80262.52,1.7,0.35819,0.00019,25.7874]
[1778166613193,28.31,80262.14,1.7,0.3581,0.00019,25.78519]
[1778166613459,28.31,80262.14,1.7,0.3581,0.00019,25.78519]
[1778166618781,28.29,80265.27,1.7,0.35861,0.00019,25.7989]
[1778166621979,28.28,80267.8,1.7,0.35903,0.00019,25.81017]
[1778166622118,28.27,80265.58,1.7,0.35854,0.00019,25.79735]
[1778166622123,28.27,80265.58,1.7,0.35854,0.00019,25.79735]
[1778166622139,28.27,80265.58,1.7,0.35854,0.00019,25.79735]
[1778166622325,28.27,80265.58,1.7,0.35854,0.00019,25.79735]
[1778166625736,28.27,80258.1,1.7,0.3571,0.00019,25.75857]
[1778166625948,28.27,80258.1,1.7,0.3571,0.00019,25.75857]
[1778166632958,28.26,80258.97,1.7,0.3572,0.00019,25.7582]
[1778166632962,28.26,80258.97,1.7,0.3572,0.00019,25.7582]
[1778166634569,28.26,80249.22,1.7,0.35533,0.00019,25.70736]
[1778166639928,28.25,80244.16,1.7,0.35433,0.00019,25.68014]
[1778166641926,28.25,80245.54,1.7,0.35459,0.00019,25.68725]
[1778166642833,28.25,80243.7,1.7,0.35423,0.00019,25.67749]
[1778166645253,28.25,80242.85,1.7,0.35406,0.00019,25.67267]
[1778166645298,28.25,80242.85,1.7,0.35406,0.00019,25.67267]
[1778166649839,28.24,80236.59,1.7,0.35285,0.00019,25.63927]
[1778166655034,28.24,80235.59,1.7,0.35264,0.00019,25.63342]
[1778166655111,28.24,80235.59,1.7,0.35264,0.00019,25.63342]
[1778166659415,28.23,80235.41,1.7,0.35257,0.00019,25.63173]
[1778166662084,28.23,80222.66,1.7,0.35012,0.00019,25.56309]
[1778166667876,28.22,80221.91,1.7,0.34995,0.00019,25.55822]
[1778166670620,28.22,80225.11,1.7,0.35054,0.00019,25.57488]
[1778166670656,28.22,80225.11,1.7,0.35054,0.00019,25.57488]
[1778166671973,28.22,80226.02,1.7,0.3507,0.00019,25.57957]
[1778166673131,28.22,80227.06,1.7,0.35089,0.00019,25.58496]
[1778166674785,28.22,80220.79,1.7,0.34969,0.00019,25.55109]
[1778166676462,28.21,80228.71,1.7,0.35119,0.00019,25.59339]
[1778166677030,28.21,80222.46,1.7,0.34999,0.00019,25.55953]
[1778166679220,28.21,80212.62,1.7,0.3481,0.00019,25.5057]
[1778166682818,28.2,80212.52,1.7,0.34806,0.00019,25.50479]
[1778166682862,28.2,80212.52,1.7,0.34806,0.00019,25.50479]
[1778166682863,28.2,80212.52,1.7,0.34806,0.00019,25.50479]
[1778166682943,28.2,80214.85,1.7,0.34849,0.00019,25.51706]
[1778166684257,28.2,80228.04,1.7,0.351,0.00019,25.58794]
[1778166686307,28.2,80229.83,1.7,0.35133,0.00019,25.5973]
[1778166686982,28.2,80229.83,1.7,0.35133,0.00019,25.5973]
[1778166694327,28.19,80233.39,1.7,0.35191,0.00019,25.61053]
[1778166696964,28.18,80232.21,1.7,0.35168,0.00019,25.60403]
[1778166697566,28.18,80232.73,1.7,0.35176,0.00019,25.60638]
[1778166699172,28.18,80224.24,1.7,0.35014,0.00019,25.56072]
[1778166699362,28.18,80221.34,1.7,0.34958,0.00019,25.54492]
[1778166704401,28.17,80219.81,1.7,0.34925,0.00019,25.53566]
[1778166710070,28.17,80218.51,1.7,0.34897,0.00019,25.52779]
[1778166712588,28.16,80208.56,1.7,0.34706,0.00019,25.47304]
[1778166712847,28.16,80208.56,1.7,0.34706,0.00019,25.47304]
[1778166712906,28.16,80208.56,1.7,0.34706,0.00019,25.47304]
[1778166712936,28.16,80200.66,1.7,0.34555,0.00019,25.42929]
[1778166713692,28.16,80200.66,1.7,0.34555,0.00019,25.42929]
[1778166715915,28.16,80200.36,1.7,0.34548,0.00019,25.42749]
[1778166716506,28.16,80201.19,1.7,0.34563,0.00019,25.43179]
[1778166717123,28.16,80201.19,1.7,0.34563,0.00019,25.43179]
[1778166717626,28.16,80203.67,1.7,0.3461,0.00019,25.44545]
[1778166720647,28.15,80202.35,1.7,0.34583,0.00019,25.43772]
[1778166720982,28.15,80202.35,1.7,0.34583,0.00019,25.43772]
[1778166723155,28.15,80202.08,1.7,0.34577,0.00019,25.43593]
[1778166723458,28.15,80197.33,1.7,0.34486,0.00019,25.4094]
[1778166724295,28.15,80192.44,1.7,0.34393,0.00019,25.38224]
[1778166725344,28.15,80189.54,1.7,0.34338,0.00019,25.36596]
[1778166730976,28.15,80195.61,1.7,0.34451,0.00019,25.39922]
[1778166731424,28.14,80196.89,1.7,0.34474,0.00019,25.4061]
[1778166731741,28.14,80196.89,1.7,0.34474,0.00019,25.4061]
[1778166735185,28.14,80194.89,1.7,0.34435,0.00019,25.39466]
[1778166736748,28.14,80193.38,1.7,0.34406,0.00019,25.38616]
[1778166743160,28.14,80192.11,1.7,0.3438,0.00019,25.37854]
[1778166743184,28.14,80191.36,1.7,0.34366,0.00019,25.37427]
[1778166748756,28.14,80185.5,1.7,0.34254,0.00019,25.34116]
[1778166753776,28.13,80188.97,1.7,0.34316,0.00019,25.35644]
[1778166755372,28.13,80185.2,1.7,0.34244,0.00019,25.33518]
[1778166760529,28.13,80184.58,1.7,0.34232,0.00019,25.33144]
[1778166765840,28.13,80182.23,1.7,0.34187,0.00019,25.31809]
[1778166766640,28.13,80182.23,1.7,0.34187,0.00019,25.31809]
[1778166766651,28.13,80182.23,1.7,0.34187,0.00019,25.31809]
[1778166766812,28.13,80182.23,1.7,0.34187,0.00019,25.31809]
[1778166766862,28.13,80182.23,1.7,0.34187,0.00019,25.31809]
[1778166766901,28.13,80182.23,1.7,0.34187,0.00019,25.31809]
[1778166767157,28.13,80182.23,1.7,0.34187,0.00019,25.31809]
[1778166766929,28.13,80189.88,1.7,0.34331,0.00019,25.36102]
[1778166767406,28.13,80189.88,1.7,0.34331,0.00019,25.36102]
[1778166767558,28.13,80189.88,1.7,0.34331,0.00019,25.36102]
[1778166767627,28.13,80189.88,1.7,0.34331,0.00019,25.36102]
[1778166767657,28.13,80189.88,1.7,0.34331,0.00019,25.36102]
[1778166767720,28.13,80189.88,1.7,0.34331,0.00019,25.36102]
[1778166767856,28.13,80189.88,1.7,0.34331,0.00019,25.36102]
[1778166768166,28.13,80212.82,1.7,0.34767,0.00019,25.48772]
[1778166768210,28.13,80212.82,1.7,0.34767,0.00019,25.48772]
[1778166768283,28.13,80212.82,1.7,0.34767,0.00019,25.48772]
[1778166768362,28.13,80212.82,1.7,0.34767,0.00019,25.48772]
[1778166768466,28.13,80212.82,1.7,0.34767,0.00019,25.48772]
[1778166768578,28.13,80212.82,1.7,0.34767,0.00019,25.48772]
[1778166769008,28.13,80212.82,1.7,0.34767,0.00019,25.48772]
[1778166770268,28.13,80212.92,1.7,0.34768,0.00019,25.48794]
[1778166770822,28.13,80212.92,1.7,0.34768,0.00019,25.48794]
[1778166772975,28.12,80214.7,1.7,0.34801,0.00019,25.49736]
[1778166774097,28.12,80214.76,1.7,0.34801,0.00019,25.49752]
[1778166776232,28.12,80211.87,1.7,0.34744,0.00019,25.48129]
[1778166779317,28.12,80208.51,1.7,0.34679,0.00019,25.46245]
[1778166779606,28.12,80208.51,1.7,0.34679,0.00019,25.46245]
[1778166781228,28.12,80208.53,1.7,0.34678,0.00019,25.46229]
[1778166781530,28.12,80208.53,1.7,0.34678,0.00019,25.46229]
[1778166783935,28.11,80208.08,1.7,0.34669,0.00019,25.45955]
[1778166784120,28.11,80208.08,1.7,0.34669,0.00019,25.45955]
[1778166784977,28.11,80194.75,1.7,0.34414,0.00019,25.38556]
[1778166785801,28.11,80194.75,1.7,0.34414,0.00019,25.38556]
[1778166790637,28.11,80198.95,1.7,0.34492,0.00019,25.40843]
[1778166796055,28.1,80203.66,1.7,0.34579,0.00019,25.43379]
[1778166799369,28.1,80203.14,1.7,0.34568,0.00019,25.43059]
[1778166800167,28.1,80203.14,1.7,0.34568,0.00019,25.43059]
[1778166800865,28.1,80201.95,1.7,0.34545,0.00019,25.4239]
[1778166802287,28.1,80199.85,1.7,0.34505,0.00019,25.41207]
[1778166802493,28.1,80199.85,1.7,0.34505,0.00019,25.41207]
[1778166803104,28.1,80190.82,1.7,0.34333,0.00019,25.36167]
[1778166803859,28.1,80190.82,1.7,0.34333,0.00019,25.36167]
[1778166805391,28.1,80182.61,1.7,0.34177,0.00019,25.31544]
[1778166805865,28.1,80182.61,1.7,0.34177,0.00019,25.31544]
[1778166806996,28.1,80178.86,1.7,0.34106,0.00019,25.29422]
[1778166809323,28.1,80169.24,1.7,0.33924,0.00019,25.23954]
[1778166810712,28.1,80169.85,1.7,0.33935,0.00019,25.24307]
[1778166814766,28.1,80168.28,1.7,0.33904,0.00019,25.23041]
[1778166815062,28.1,80168.28,1.7,0.33904,0.00019,25.23041]
[1778166815096,28.1,80168.28,1.7,0.33904,0.00019,25.23041]
[1778166815151,28.1,80168.28,1.7,0.33904,0.00019,25.23041]
[1778166815154,28.1,80168.28,1.7,0.33904,0.00019,25.23041]
[1778166816724,28.1,80161.57,1.7,0.33778,0.00019,25.192]
[1778166817922,28.1,80161.81,1.7,0.33783,0.00019,25.19346]
[1778166819990,28.1,80157.89,1.7,0.33709,0.00019,25.171]
[1778166821073,28.1,80158.22,1.7,0.33716,0.00019,25.173]
[1778166822200,28.1,80159.04,1.7,0.33732,0.00019,25.17782]
[1778166822214,28.1,80159.04,1.7,0.33732,0.00019,25.17782]
[1778166823352,28.1,80151.53,1.7,0.33591,0.00019,25.13451]
[1778166823475,28.1,80151.53,1.7,0.33591,0.00019,25.13451]
[1778166825880,28.11,80150.08,1.7,0.33564,0.00019,25.12631]
[1778166829490,28.11,80152.82,1.7,0.33617,0.00019,25.14258]
[1778166830504,28.11,80153.6,1.7,0.33632,0.00019,25.1472]
[1778166830856,28.11,80153.6,1.7,0.33632,0.00019,25.1472]
[1778166832066,28.11,80147.38,1.7,0.33516,0.00019,25.11125]
[1778166832076,28.11,80147.38,1.7,0.33516,0.00019,25.11125]
[1778166832259,28.11,80139.61,1.7,0.3337,0.00019,25.06594]
[1778166834323,28.11,80132.02,1.7,0.33229,0.00019,25.02144]
[1778166835889,28.11,80132.02,1.7,0.33229,0.00019,25.02144]
[1778166838960,28.12,80141.18,1.7,0.33402,0.00019,25.07587]
[1778166844982,28.12,80144.51,1.7,0.33465,0.00019,25.09557]
[1778166845326,28.12,80144.34,1.7,0.33463,0.00019,25.09467]
[1778166846133,28.12,80144.34,1.7,0.33463,0.00019,25.09467]
[1778166846234,28.12,80144.04,1.7,0.33457,0.00019,25.09303]
[1778166849998,28.12,80144.01,1.7,0.33457,0.00019,25.09308]
[1778166851442,28.12,80153.25,1.7,0.33632,0.00019,25.14716]
[1778166856458,28.12,80155.54,1.7,0.33676,0.00019,25.16065]
[1778166856595,28.12,80155.54,1.7,0.33676,0.00019,25.16065]
[1778166858409,28.12,80161.03,1.7,0.3378,0.00019,25.19241]
[1778166864057,28.12,80163.62,1.7,0.33829,0.00019,25.2074]
[1778166868614,28.12,80154.59,1.7,0.3366,0.00019,25.15563]
[1778166871973,28.13,80153.52,1.7,0.33641,0.00019,25.14966]
[1778166872664,28.13,80154.23,1.7,0.33652,0.00019,25.15009]
[1778166874813,28.13,80150.4,1.7,0.33581,0.00019,25.12796]
[1778166874836,28.13,80150.4,1.7,0.33581,0.00019,25.12796]
[1778166876206,28.13,80142.53,1.7,0.33434,0.00019,25.08241]
[1778166881204,28.13,80142.83,1.7,0.33441,0.00019,25.08455]
[1778166881211,28.13,80142.83,1.7,0.33441,0.00019,25.08455]
[1778166884676,28.14,80153.78,1.7,0.33649,0.00019,25.14885]
[1778166886458,28.14,80156.28,1.7,0.33696,0.00019,25.16338]
[1778166886796,28.14,80156.28,1.7,0.33696,0.00019,25.16338]
[1778166888322,28.14,80159.54,1.7,0.33758,0.00019,25.18224]
[1778166888497,28.14,80161.47,1.7,0.33794,0.00019,25.19339]
[1778166893739,28.14,80161.44,1.7,0.33794,0.00019,25.19347]
[1778166895866,28.14,80161.68,1.7,0.33799,0.00019,25.1949]
[1778166897615,28.14,80164.81,1.7,0.33858,0.00019,25.21294]
[1778166899781,28.14,80154.25,1.7,0.3366,0.00019,25.15228]
[1778166901511,28.14,80153.89,1.7,0.33653,0.00019,25.15028]
[1778166902705,28.14,80153.89,1.7,0.33654,0.00019,25.15036]
[1778166906619,28.14,80155.55,1.7,0.33686,0.00019,25.16031]
[1778166907394,28.14,80156.31,1.7,0.33701,0.00019,25.16477]
[1778166910730,28.14,80163.96,1.7,0.33846,0.00019,25.20896]
[1778166912655,28.14,80169.92,1.7,0.33958,0.00019,25.24313]
[1778166914390,28.15,80170.58,1.7,0.33971,0.00019,25.2469]
[1778166915069,28.15,80170.58,1.7,0.33971,0.00019,25.2469]
[1778166915612,28.15,80170.6,1.7,0.33971,0.00019,25.24704]
[1778166921936,28.15,80169.76,1.7,0.33956,0.00019,25.24233]
[1778166922838,28.15,80169.76,1.7,0.33956,0.00019,25.24233]
[1778166925031,28.15,80168.73,1.7,0.33936,0.00019,25.23651]
[1778166925780,28.15,80166.52,1.7,0.33895,0.00019,25.22396]
[1778166925809,28.15,80166.52,1.7,0.33895,0.00019,25.22396]
[1778166925940,28.15,80166.52,1.7,0.33895,0.00019,25.22396]
[1778166926444,28.15,80164.09,1.7,0.33849,0.00019,25.2101]
[1778166926546,28.15,80164.09,1.7,0.33849,0.00019,25.2101]
[1778166926971,28.15,80155.21,1.7,0.33682,0.00019,25.15902]
[1778166927582,28.15,80155.21,1.7,0.33682,0.00019,25.15902]
[1778166928031,28.15,80155.21,1.7,0.33682,0.00019,25.15902]
[1778166928103,28.15,80155.21,1.7,0.33682,0.00019,25.15902]
[1778166928345,28.15,80155.21,1.7,0.33682,0.00019,25.15902]
[1778166929755,28.15,80150.7,1.7,0.33598,0.00019,25.13319]
[1778166930503,28.15,80151.21,1.7,0.33608,0.00019,25.13626]
[1778166932673,28.15,80146.43,1.7,0.33517,0.00019,25.10489]
[1778166938049,28.15,80147.29,1.7,0.33536,0.00019,25.11066]
[1778166943370,28.16,80152.61,1.7,0.33637,0.00019,25.14194]
[1778166950792,28.16,80155.91,1.7,0.33701,0.00019,25.16159]
[1778166951397,28.16,80155.91,1.7,0.33701,0.00019,25.16159]
[1778166952871,28.16,80160.94,1.7,0.33796,0.00019,25.19066]
[1778166957182,28.16,80169.57,1.7,0.3396,0.00019,25.24018]
[1778166957447,28.16,80169.57,1.7,0.3396,0.00019,25.24018]
[1778166958905,28.16,80170.01,1.7,0.33968,0.00019,25.2427]
[1778166958915,28.16,80170.01,1.7,0.33968,0.00019,25.2427]
[1778166958952,28.16,80170.01,1.7,0.33968,0.00019,25.2427]
[1778166959291,28.16,80170.01,1.7,0.33968,0.00019,25.2427]
[1778166960619,28.16,80174.64,1.7,0.34056,0.00019,25.26901]
[1778166962127,28.16,80173.86,1.7,0.34041,0.00019,25.26459]
[1778166967255,28.16,80178.66,1.7,0.34132,0.00019,25.29176]
[1778166968929,28.16,80173.79,1.7,0.3404,0.00019,25.26421]
[1778166970338,28.16,80169.15,1.7,0.33952,0.00019,25.23786]
[1778166970391,28.16,80169.15,1.7,0.33952,0.00019,25.23786]
[1778166970395,28.16,80169.15,1.7,0.33952,0.00019,25.23786]
[1778166970420,28.16,80169.15,1.7,0.33952,0.00019,25.23786]
[1778166970654,28.16,80168.39,1.7,0.33938,0.00019,25.23357]
[1778166973877,28.16,80161.8,1.7,0.33814,0.00019,25.19608]
[1778166977470,28.17,80163.31,1.7,0.33844,0.00019,25.205]
[1778166977568,28.17,80163.31,1.7,0.33844,0.00019,25.205]
[1778166978190,28.17,80163.31,1.7,0.33844,0.00019,25.205]
[1778166978205,28.17,80163.31,1.7,0.33844,0.00019,25.205]
[1778166978924,28.17,80170.47,1.7,0.33979,0.00019,25.24592]
[1778166984374,28.17,80175.12,1.7,0.34067,0.00019,25.27238]
[1778166989409,28.17,80175.51,1.7,0.34075,0.00019,25.27466]
[1778166994445,28.17,80177.4,1.7,0.34109,0.00019,25.28159]
[1778166999481,28.17,80180.73,1.7,0.34172,0.00019,25.30042]
[1778167000846,28.17,80180.73,1.7,0.34172,0.00019,25.30042]
[1778167000865,28.17,80180.73,1.7,0.34172,0.00019,25.30042]
[1778167000959,28.17,80180.73,1.7,0.34172,0.00019,25.30042]
[1778167001064,28.17,80180.73,1.7,0.34172,0.00019,25.30042]
[1778167007253,28.17,80189.61,1.7,0.34339,0.00019,25.35008]
[1778167007781,28.17,80189.61,1.7,0.34339,0.00019,25.35001]
[1778167008669,28.17,80194.56,1.7,0.34433,0.00019,25.37757]
[1778167008757,28.17,80194.56,1.7,0.34433,0.00019,25.37757]
[1778167008770,28.17,80202.15,1.7,0.34577,0.00019,25.41951]
[1778167009551,28.17,80210.63,1.7,0.34738,0.00019,25.46596]
[1778167010786,28.17,80210.63,1.7,0.34738,0.00019,25.46596]
[1778167012266,28.17,80210.71,1.7,0.34739,0.00019,25.46628]
[1778167012335,28.17,80210.71,1.7,0.34739,0.00019,25.46628]
[1778167012459,28.17,80210.71,1.7,0.34739,0.00019,25.46628]
[1778167012749,28.16,80206.72,1.7,0.34662,0.00019,25.44421]
[1778167012784,28.16,80195.6,1.7,0.34451,0.00019,25.38285]
[1778167014472,28.16,80195.6,1.7,0.34451,0.00019,25.38285]
[1778167014803,28.16,80192.95,1.7,0.344,0.00019,25.36802]
[1778167015464,28.16,80192.95,1.7,0.344,0.00019,25.36802]
[1778167022892,28.16,80194.54,1.7,0.34429,0.00019,25.37655]
[1778167022928,28.16,80194.54,1.7,0.34429,0.00019,25.37655]
[1778167025658,28.16,80190.01,1.7,0.34343,0.00019,25.35111]
[1778167026177,28.16,80190.01,1.7,0.34343,0.00019,25.35111]
[1778167027655,28.16,80199.57,1.7,0.34524,0.00019,25.40412]
[1778167027668,28.16,80199.57,1.7,0.34524,0.00019,25.40412]
[1778167027801,28.16,80199.57,1.7,0.34524,0.00019,25.40412]
[1778167027878,28.16,80199.57,1.7,0.34524,0.00019,25.40412]
[1778167033719,28.15,80205.12,1.7,0.34627,0.00019,25.43406]
[1778167038754,28.15,80206.22,1.7,0.34646,0.00019,25.43959]
[1778167043426,28.15,80205.0,1.7,0.34621,0.00019,25.43257]
[1778167052854,28.14,80207.25,1.7,0.34658,0.00019,25.43998]
[1778167055034,28.14,80207.95,1.7,0.34671,0.00019,25.44371]
[1778167055046,28.14,80207.95,1.7,0.34671,0.00019,25.44371]
[1778167055458,28.14,80207.95,1.7,0.34671,0.00019,25.44371]
[1778167055467,28.14,80207.95,1.7,0.34671,0.00019,25.44371]
[1778167055875,28.14,80195.9,1.7,0.34441,0.00019,25.37695]
[1778167057079,28.14,80195.9,1.7,0.34441,0.00019,25.37695]
[1778167057868,28.14,80193.85,1.7,0.34402,0.00019,25.36543]
[1778167058761,28.14,80189.61,1.7,0.34321,0.00019,25.34177]
[1778167058977,28.14,80189.61,1.7,0.34321,0.00019,25.34177]
[1778167061074,28.14,80184.55,1.7,0.34225,0.00019,25.31335]
[1778167061146,28.14,80184.55,1.7,0.34225,0.00019,25.31335]
[1778167061156,28.14,80184.55,1.7,0.34225,0.00019,25.31335]
[1778167061267,28.14,80184.55,1.7,0.34225,0.00019,25.31335]
[1778167061300,28.14,80184.55,1.7,0.34225,0.00019,25.31335]
[1778167061428,28.14,80184.55,1.7,0.34225,0.00019,25.31335]
[1778167061500,28.14,80184.55,1.7,0.34225,0.00019,25.31335]
[1778167061508,28.14,80184.55,1.7,0.34225,0.00019,25.31335]
[1778167062385,28.14,80182.3,1.7,0.34182,0.00019,25.30067]
[1778167062486,28.14,80168.43,1.7,0.3392,0.00019,25.22206]
[1778167062904,28.14,80168.43,1.7,0.3392,0.00019,25.22206]
[1778167063865,28.14,80161.62,1.7,0.33792,0.00019,25.18306]
[1778167064575,28.14,80162.12,1.7,0.33802,0.00019,25.18602]
[1778167068214,28.14,80155.94,1.7,0.33686,0.00019,25.15068]
[1778167068494,28.14,80154.79,1.7,0.33665,0.00019,25.14426]
[1778167069088,28.14,80154.79,1.7,0.33665,0.00019,25.14426]
[1778167069116,28.14,80154.79,1.7,0.33665,0.00019,25.14426]
[1778167069336,28.14,80154.79,1.7,0.33665,0.00019,25.14426]
[1778167069350,28.14,80154.79,1.7,0.33665,0.00019,25.14426]
[1778167070984,28.14,80139.08,1.7,0.3337,0.00019,25.05278]
[1778167071763,28.14,80139.08,1.7,0.3337,0.00019,25.05278]
[1778167071809,28.14,80139.08,1.7,0.3337,0.00019,25.05278]
[1778167071828,28.14,80139.08,1.7,0.3337,0.00019,25.05278]
[1778167071838,28.14,80139.08,1.7,0.3337,0.00019,25.05278]
[1778167072020,28.14,80139.08,1.7,0.3337,0.00019,25.05278]
[1778167072076,28.14,80139.08,1.7,0.3337,0.00019,25.05278]
[1778167072422,28.14,80139.08,1.7,0.3337,0.00019,25.05278]
[1778167072669,28.14,80136.39,1.7,0.33319,0.00019,25.03692]
[1778167075022,28.14,80129.64,1.7,0.33192,0.00019,24.997]
[1778167080600,28.14,80125.88,1.7,0.33121,0.00019,24.97435]
[1778167081485,28.14,80125.88,1.7,0.33121,0.00019,24.97435]
[1778167083414,28.14,80127.14,1.7,0.33144,0.00019,24.98173]
[1778167083447,28.14,80127.14,1.7,0.33144,0.00019,24.98173]
[1778167083574,28.14,80127.14,1.7,0.33144,0.00019,24.98173]
[1778167083501,28.14,80126.89,1.7,0.33139,0.00019,24.98014]
[1778167083601,28.14,80126.89,1.7,0.33139,0.00019,24.98014]
[1778167083622,28.14,80126.89,1.7,0.33139,0.00019,24.98014]
[1778167084857,28.14,80121.35,1.7,0.33035,0.00019,24.94719]
[1778167085343,28.14,80121.35,1.7,0.33035,0.00019,24.94719]
[1778167086521,28.14,80114.72,1.7,0.32911,0.00019,24.90736]
[1778167086586,28.14,80112.81,1.7,0.32875,0.00019,24.89584]
[1778167089057,28.14,80103.99,1.7,0.3271,0.00019,24.84261]
[1778167089285,28.14,80103.99,1.7,0.3271,0.00019,24.84261]
[1778167089361,28.14,80103.84,1.7,0.32708,0.00019,24.8417]
[1778167089796,28.14,80103.84,1.7,0.32708,0.00019,24.8417]
[1778167089955,28.14,80103.84,1.7,0.32708,0.00019,24.8417]
[1778167090120,28.14,80104.02,1.7,0.32711,0.00019,24.84278]
[1778167091010,28.14,80104.02,1.7,0.32711,0.00019,24.84278]
[1778167092056,28.14,80104.8,1.7,0.32726,0.00019,24.84751]
[1778167092134,28.14,80103.69,1.7,0.32705,0.00019,24.8408]
[1778167096831,28.14,80100.07,1.7,0.32638,0.00019,24.81887]
[1778167097169,28.14,80099.7,1.7,0.32631,0.00019,24.81661]
[1778167102205,28.14,80098.33,1.7,0.32606,0.00019,24.80843]
[1778167107239,28.14,80094.81,1.7,0.32541,0.00019,24.78716]
[1778167109900,28.14,80093.83,1.7,0.32523,0.00019,24.78126]
[1778167109961,28.14,80093.83,1.7,0.32523,0.00019,24.78126]
[1778167110261,28.14,80085.43,1.7,0.32367,0.00019,24.72982]
[1778167110782,28.14,80085.43,1.7,0.32367,0.00019,24.72982]
[1778167111695,28.14,80083.7,1.7,0.32333,0.00019,24.71537]
[1778167112627,28.14,80082.92,1.7,0.32319,0.00019,24.71065]
[1778167112790,28.14,80082.92,1.7,0.32319,0.00019,24.71065]
[1778167112832,28.14,80082.92,1.7,0.32319,0.00019,24.71065]
[1778167112850,28.14,80082.92,1.7,0.32319,0.00019,24.71065]
[1778167112989,28.14,80082.92,1.7,0.32319,0.00019,24.71065]
[1778167113221,28.14,80082.92,1.7,0.32319,0.00019,24.71065]
[1778167113527,28.14,80082.92,1.7,0.32319,0.00019,24.71065]
[1778167113546,28.14,80074.64,1.7,0.32165,0.00019,24.65943]
[1778167114204,28.14,80074.64,1.7,0.32165,0.00019,24.65943]
[1778167115458,28.14,80071.65,1.7,0.3211,0.00018,24.64092]
[1778167115988,28.14,80069.28,1.7,0.32067,0.00018,24.62625]
[1778167116155,28.14,80069.28,1.7,0.32067,0.00018,24.62625]
[1778167117098,28.14,80065.59,1.7,0.31999,0.00018,24.60332]
[1778167118635,28.14,80065.06,1.7,0.31989,0.00018,24.60012]
[1778167118643,28.14,80065.06,1.7,0.31989,0.00018,24.60012]
[1778167118673,28.14,80065.06,1.7,0.31989,0.00018,24.60012]
[1778167118709,28.14,80065.06,1.7,0.31989,0.00018,24.60012]
[1778167118765,28.14,80065.38,1.7,0.31996,0.00018,24.60224]
[1778167118927,28.14,80065.38,1.7,0.31996,0.00018,24.60224]
[1778167119030,28.14,80065.38,1.7,0.31996,0.00018,24.60224]
[1778167119063,28.14,80065.38,1.7,0.31996,0.00018,24.60224]
[1778167119298,28.14,80065.38,1.7,0.31996,0.00018,24.60224]
[1778167119321,28.14,80065.38,1.7,0.31996,0.00018,24.60224]
[1778167119640,28.14,80065.38,1.7,0.31996,0.00018,24.60224]
[1778167119681,28.14,80008.83,1.7,0.30958,0.00018,24.24076]
[1778167119834,28.14,80008.83,1.7,0.30958,0.00018,24.24076]
[1778167119921,28.14,80008.83,1.7,0.30958,0.00018,24.24076]
[1778167120754,28.14,80008.83,1.7,0.30958,0.00018,24.24076]
[1778167120690,28.14,79954.49,1.7,0.29975,0.00018,23.87902]
[1778167121099,28.14,79954.49,1.7,0.29975,0.00018,23.87902]
[1778167121227,28.14,79954.49,1.7,0.29975,0.00018,23.87902]
[1778167121288,28.14,79954.49,1.7,0.29975,0.00018,23.87902]
[1778167121304,28.14,79954.49,1.7,0.29975,0.00018,23.87902]
[1778167121353,28.14,79954.49,1.7,0.29975,0.00018,23.87902]
[1778167121438,28.14,79954.49,1.7,0.29975,0.00018,23.87902]
[1778167121588,28.14,79954.49,1.7,0.29975,0.00018,23.87902]
[1778167121699,28.14,79954.49,1.7,0.29975,0.00018,23.87902]
[1778167121636,28.16,79938.13,1.7,0.29691,0.00018,23.7711]
[1778167121857,28.16,79938.13,1.7,0.29691,0.00018,23.7711]
[1778167121909,28.16,79938.13,1.7,0.29691,0.00018,23.7711]
[1778167122029,28.16,79938.13,1.7,0.29691,0.00018,23.7711]
[1778167122254,28.16,79938.13,1.7,0.29691,0.00018,23.7711]
[1778167122506,28.16,79932.73,1.7,0.29594,0.00018,23.73383]
[1778167122907,28.16,79932.73,1.7,0.29594,0.00018,23.73383]
[1778167123450,28.16,79932.73,1.7,0.29594,0.00018,23.73383]
[1778167123764,28.16,79935.81,1.7,0.29649,0.00018,23.7548]
[1778167123791,28.16,79935.81,1.7,0.29649,0.00018,23.7548]
[1778167123881,28.16,79935.81,1.7,0.29649,0.00018,23.7548]
[1778167123898,28.16,79935.81,1.7,0.29649,0.00018,23.7548]
[1778167123910,28.16,79935.81,1.7,0.29649,0.00018,23.7548]
[1778167124045,28.16,79935.81,1.7,0.29649,0.00018,23.7548]
[1778167124375,28.16,79951.55,1.7,0.2993,0.00018,23.86214]
[1778167124766,28.16,79951.55,1.7,0.2993,0.00018,23.86214]
[1778167124778,28.16,79951.55,1.7,0.2993,0.00018,23.86214]
[1778167124805,28.16,79951.55,1.7,0.2993,0.00018,23.86214]
[1778167124811,28.16,79951.55,1.7,0.2993,0.00018,23.86214]
[1778167125688,28.16,79951.55,1.7,0.2993,0.00018,23.86214]
[1778167125495,28.16,79968.34,1.7,0.30233,0.00018,23.97556]
[1778167126093,28.16,79968.34,1.7,0.30233,0.00018,23.97556]
[1778167126298,28.16,79968.34,1.7,0.30233,0.00018,23.97556]
[1778167126646,28.15,79966.88,1.7,0.30206,0.00018,23.96567]
[1778167127295,28.15,79966.88,1.7,0.30206,0.00018,23.96567]
[1778167128818,28.15,79967.07,1.7,0.30209,0.00018,23.96662]
[1778167128867,28.15,79967.07,1.7,0.30209,0.00018,23.96662]
[1778167129679,28.15,79970.4,1.7,0.30268,0.00018,23.98883]
[1778167130491,28.15,79970.4,1.7,0.30268,0.00018,23.98883]
[1778167130842,28.15,79974.76,1.7,0.30347,0.00018,24.01794]
[1778167130889,28.15,79974.76,1.7,0.30347,0.00018,24.01794]
[1778167131046,28.15,79974.76,1.7,0.30347,0.00018,24.01794]
[1778167131051,28.15,79974.76,1.7,0.30347,0.00018,24.01794]
[1778167131059,28.15,79974.76,1.7,0.30347,0.00018,24.01794]
[1778167131557,28.15,79974.76,1.7,0.30347,0.00018,24.01794]
[1778167131558,28.15,79966.51,1.7,0.30197,0.00018,23.9625]
[1778167132353,28.15,79966.51,1.7,0.30197,0.00018,23.9625]
[1778167133028,28.15,79962.48,1.7,0.30124,0.00018,23.93514]
[1778167133255,28.15,79962.48,1.7,0.30124,0.00018,23.93514]
[1778167133733,28.15,79964.86,1.7,0.30167,0.00018,23.95098]
[1778167133751,28.15,79964.86,1.7,0.30167,0.00018,23.95098]
[1778167134458,28.15,79964.86,1.7,0.30167,0.00018,23.95098]
[1778167134471,28.15,79974.04,1.7,0.30332,0.00018,24.0124]
[1778167139489,28.15,79976.55,1.7,0.30376,0.00018,24.02893]
[1778167139693,28.15,79976.55,1.7,0.30376,0.00018,24.02893]
[1778167139721,28.15,79976.55,1.7,0.30376,0.00018,24.02893]
[1778167140741,28.15,79969.74,1.7,0.30253,0.00018,23.98324]
[1778167140778,28.15,79969.74,1.7,0.30253,0.00018,23.98324]
[1778167140797,28.15,79969.74,1.7,0.30253,0.00018,23.98324]
[1778167140817,28.15,79969.74,1.7,0.30253,0.00018,23.98324]
[1778167141458,28.15,79969.74,1.7,0.30253,0.00018,23.98324]
[1778167141463,28.15,79969.74,1.7,0.30253,0.00018,23.98324]
[1778167141501,28.15,79965.84,1.7,0.30183,0.00018,23.95703]
[1778167144634,28.15,79965.83,1.7,0.30182,0.00018,23.95684]
[1778167144762,28.15,79968.69,1.7,0.30234,0.00018,23.976]
[1778167144918,28.15,79968.69,1.7,0.30234,0.00018,23.976]
[1778167145460,28.15,79968.69,1.7,0.30234,0.00018,23.976]
[1778167145463,28.15,79968.69,1.7,0.30234,0.00018,23.976]
[1778167145529,28.15,79982.58,1.7,0.30484,0.00018,24.06877]
[1778167146139,28.15,79982.58,1.7,0.30484,0.00018,24.06877]
[1778167146447,28.15,79982.58,1.7,0.30484,0.00018,24.06877]
[1778167146708,28.15,79982.58,1.7,0.30484,0.00018,24.06877]
[1778167147147,28.15,79988.39,1.7,0.30589,0.00018,24.10732]
[1778167147543,28.15,79993.55,1.7,0.30683,0.00018,24.1414]
[1778167147755,28.15,79993.55,1.7,0.30683,0.00018,24.1414]
[1778167147912,28.15,79993.55,1.7,0.30683,0.00018,24.1414]
[1778167148459,28.15,79993.55,1.7,0.30683,0.00018,24.1414]
[1778167148482,28.15,79993.55,1.7,0.30683,0.00018,24.1414]
[1778167148500,28.15,79993.55,1.7,0.30683,0.00018,24.1414]
[1778167148526,28.15,79993.55,1.7,0.30683,0.00018,24.1414]
[1778167148550,28.15,79996.23,1.7,0.30732,0.00018,24.15936]
[1778167149967,28.15,79991.35,1.7,0.30643,0.00018,24.12699]
[1778167150043,28.15,79991.35,1.7,0.30643,0.00018,24.12699]
[1778167150145,28.15,79991.35,1.7,0.30643,0.00018,24.12699]
[1778167150224,28.15,79991.35,1.7,0.30643,0.00018,24.12699]
[1778167150263,28.15,79991.35,1.7,0.30643,0.00018,24.12699]
[1778167150524,28.15,79991.35,1.7,0.30643,0.00018,24.12699]
[1778167150680,28.15,79991.35,1.7,0.30643,0.00018,24.12699]
[1778167150660,28.15,79961.74,1.7,0.30108,0.00018,23.92904]
[1778167151582,28.15,79961.74,1.7,0.30108,0.00018,23.92904]
[1778167151650,28.15,79946.74,1.7,0.29838,0.00018,23.82717]
[1778167153140,28.15,79944.18,1.7,0.29792,0.00018,23.80965]
[1778167153575,28.15,79944.18,1.7,0.29792,0.00018,23.80965]
[1778167154647,28.15,79944.9,1.7,0.29805,0.00018,23.81453]
[1778167154656,28.15,79944.9,1.7,0.29805,0.00018,23.81453]
[1778167154664,28.15,79944.9,1.7,0.29805,0.00018,23.81453]
[1778167154678,28.15,79944.9,1.7,0.29805,0.00018,23.81453]
[1778167154714,28.15,79948.57,1.7,0.2987,0.00018,23.83951]
[1778167155613,28.15,79948.57,1.7,0.2987,0.00018,23.83951]
[1778167155628,28.15,79948.57,1.7,0.2987,0.00018,23.83951]
[1778167155663,28.15,79951.48,1.7,0.29922,0.00018,23.85925]
[1778167155865,28.15,79951.48,1.7,0.29922,0.00018,23.85925]
[1778167156217,28.15,79951.48,1.7,0.29922,0.00018,23.85925]
[1778167156937,28.15,79958.24,1.7,0.30044,0.00018,23.90504]
[1778167156940,28.15,79958.24,1.7,0.30044,0.00018,23.90504]
[1778167157615,28.14,79966.0,1.7,0.30183,0.00018,23.95732]
[1778167159352,28.14,79968.3,1.7,0.30225,0.00018,23.97269]
[1778167160868,28.14,79970.04,1.7,0.30255,0.00018,23.98417]
[1778167162868,28.14,79970.76,1.7,0.30268,0.00018,23.98878]
[1778167163272,28.14,79970.76,1.7,0.30268,0.00018,23.98878]
[1778167163657,28.14,79979.06,1.7,0.30417,0.00018,24.04419]
[1778167165023,28.14,79983.05,1.7,0.3049,0.00018,24.07077]
[1778167165671,28.14,79985.75,1.7,0.30538,0.00018,24.08866]
[1778167166306,28.14,79985.75,1.7,0.30538,0.00018,24.08866]
[1778167171134,28.14,79985.53,1.7,0.30533,0.00018,24.08675]
[1778167171219,28.14,79985.53,1.7,0.30533,0.00018,24.08675]
[1778167173213,28.14,79987.4,1.7,0.30564,0.00018,24.09503]
[1778167174372,28.14,79987.94,1.7,0.30574,0.00018,24.09851]
[1778167175003,28.14,79986.77,1.7,0.30552,0.00018,24.09065]
[1778167175259,28.14,79986.77,1.7,0.30552,0.00018,24.09065]
[1778167175741,28.14,79986.7,1.7,0.3055,0.00018,24.09008]
[1778167177051,28.14,79988.06,1.7,0.30574,0.00018,24.09883]
[1778167182080,28.13,79992.75,1.7,0.30656,0.00018,24.12883]
[1778167184622,28.13,79992.47,1.7,0.30649,0.00018,24.12617]
[1778167185811,28.13,79983.43,1.7,0.30483,0.00018,24.06564]
[1778167187846,28.12,79983.29,1.7,0.3048,0.00018,24.06425]
[1778167188367,28.12,79983.29,1.7,0.3048,0.00018,24.06425]
[1778167190297,28.12,79975.93,1.7,0.30345,0.00018,24.01465]
[1778167190397,28.12,79975.86,1.7,0.30343,0.00018,24.01398]
[1778167193324,28.12,79978.27,1.7,0.30385,0.00018,24.02954]
[1778167196945,28.11,79986.62,1.7,0.30533,0.00018,24.08409]
[1778167197640,28.11,79986.62,1.7,0.30533,0.00018,24.08409]
[1778167198575,28.11,79975.82,1.7,0.30336,0.00018,24.0114]
[1778167199883,28.11,79974.02,1.7,0.30303,0.00018,23.99907]
[1778167203056,28.11,79970.64,1.7,0.3024,0.00018,23.97569]
[1778167203749,28.11,79970.64,1.7,0.3024,0.00018,23.97569]
[1778167203802,28.11,79970.64,1.7,0.3024,0.00018,23.97569]
[1778167204386,28.11,79971.11,1.7,0.30248,0.00018,23.97865]
[1778167204440,28.11,79971.11,1.7,0.30248,0.00018,23.97865]
[1778167204607,28.11,79960.68,1.7,0.30059,0.00018,23.90805]
[1778167205417,28.11,79960.68,1.7,0.30059,0.00018,23.90805]
[1778167206011,28.11,79965.18,1.7,0.30139,0.00018,23.93826]
[1778167206123,28.11,79965.18,1.7,0.30139,0.00018,23.93826]
[1778167206555,28.1,79975.75,1.7,0.3033,0.00018,24.00919]
[1778167207194,28.1,79975.75,1.7,0.3033,0.00018,24.00919]
[1778167208049,28.1,79979.94,1.7,0.30405,0.00018,24.03701]
[1778167208051,28.1,79979.94,1.7,0.30405,0.00018,24.03701]
[1778167208759,28.1,79979.94,1.7,0.30405,0.00018,24.03701]
[1778167209470,28.1,79987.2,1.7,0.30536,0.00018,24.08515]
[1778167209477,28.1,79987.2,1.7,0.30536,0.00018,24.08515]
[1778167209666,28.1,79987.15,1.7,0.30534,0.00018,24.08452]
[1778167210994,28.1,79977.05,1.7,0.3035,0.00018,24.0167]
[1778167211982,28.1,79977.05,1.7,0.3035,0.00018,24.0167]
[1778167212122,28.1,79977.05,1.7,0.3035,0.00018,24.0167]
[1778167213286,28.1,79968.47,1.7,0.30194,0.00018,23.95869]
[1778167215629,28.1,79966.13,1.7,0.30151,0.00018,23.94276]
[1778167216029,28.1,79974.62,1.7,0.30304,0.00018,23.99969]
[1778167218039,28.1,79978.66,1.7,0.30377,0.00018,24.02664]
[1778167219050,28.09,79965.88,1.7,0.30145,0.00018,23.9404]
[1778167221075,28.09,79962.37,1.7,0.30081,0.00018,23.91655]
[1778167222378,28.09,79961.53,1.7,0.30066,0.00018,23.91076]
[1778167222689,28.09,79961.63,1.7,0.30067,0.00018,23.91134]
[1778167223313,28.09,79961.63,1.7,0.30067,0.00018,23.91134]
[1778167223819,28.09,79959.94,1.7,0.30036,0.00018,23.89976]
[1778167223943,28.09,79959.94,1.7,0.30036,0.00018,23.89976]
[1778167224221,28.09,79959.94,1.7,0.30036,0.00018,23.89976]
[1778167225814,28.09,79944.32,1.7,0.29754,0.00018,23.79288]
[1778167227786,28.09,79931.04,1.7,0.29515,0.00018,23.70116]
[1778167230477,28.09,79934.41,1.7,0.29575,0.00018,23.72414]
[1778167230486,28.09,79934.41,1.7,0.29575,0.00018,23.72414]
[1778167230508,28.09,79934.41,1.7,0.29575,0.00018,23.72414]
[1778167230676,28.09,79935.32,1.7,0.29591,0.00018,23.73026]
[1778167230974,28.09,79935.32,1.7,0.29591,0.00018,23.73026]
[1778167231767,28.09,79939.54,1.7,0.29663,0.00018,23.75519]
[1778167233688,28.09,79950.9,1.7,0.29867,0.00018,23.83271]
[1778167240199,28.08,79950.6,1.7,0.29857,0.00018,23.82929]
[1778167241073,28.08,79950.6,1.7,0.29857,0.00018,23.82929]
[1778167243325,28.08,79950.57,1.7,0.29856,0.00018,23.82873]
[1778167243482,28.08,79950.57,1.7,0.29856,0.00018,23.82873]
[1778167243502,28.08,79950.57,1.7,0.29856,0.00018,23.82873]
[1778167243580,28.08,79945.44,1.7,0.29763,0.00018,23.79348]
[1778167245557,28.08,79933.58,1.7,0.29549,0.00018,23.7115]
[1778167248129,28.08,79931.96,1.7,0.2952,0.00018,23.70002]
[1778167248256,28.08,79931.06,1.7,0.29503,0.00018,23.69365]
[1778167249918,28.07,79931.03,1.7,0.29502,0.00018,23.69323]
[1778167254988,28.07,79931.87,1.7,0.29514,0.00018,23.6979]
[1778167256302,28.07,79926.07,1.7,0.2941,0.00018,23.65748]
[1778167256387,28.07,79926.07,1.7,0.2941,0.00018,23.65748]
[1778167259176,28.07,79919.28,1.7,0.29287,0.00018,23.60966]
[1778167261149,28.07,79908.25,1.7,0.29089,0.00018,23.5321]
[1778167261808,28.06,79899.29,1.7,0.2893,0.00018,23.46884]
[1778167262216,28.06,79899.29,1.7,0.2893,0.00018,23.46884]
[1778167262443,28.06,79899.29,1.7,0.2893,0.00018,23.46884]
[1778167262586,28.06,79899.29,1.7,0.2893,0.00018,23.46884]
[1778167262694,28.06,79900.45,1.7,0.2895,0.00018,23.47692]
[1778167264265,28.06,79898.19,1.7,0.2891,0.00018,23.46091]
[1778167264356,28.06,79898.19,1.7,0.2891,0.00018,23.46091]
[1778167264394,28.06,79898.19,1.7,0.2891,0.00018,23.46091]
[1778167264413,28.06,79898.19,1.7,0.2891,0.00018,23.46091]
[1778167264497,28.06,79898.19,1.7,0.2891,0.00018,23.46091]
[1778167264670,28.06,79898.19,1.7,0.2891,0.00018,23.46091]
[1778167264671,28.06,79892.71,1.7,0.28812,0.00018,23.42209]
[1778167264972,28.06,79892.71,1.7,0.28812,0.00018,23.42209]
[1778167265257,28.06,79892.71,1.7,0.28812,0.00018,23.42209]
[1778167265697,28.06,79892.71,1.7,0.28812,0.00018,23.42209]
[1778167265798,28.06,79891.76,1.7,0.28795,0.00018,23.41527]
[1778167266654,28.06,79891.76,1.7,0.28795,0.00018,23.41527]
[1778167266709,28.06,79891.19,1.7,0.28785,0.00018,23.41115]
[1778167266963,28.06,79891.19,1.7,0.28785,0.00018,23.41115]
[1778167267778,28.06,79891.19,1.7,0.28785,0.00018,23.41115]
[1778167267855,28.06,79891.19,1.7,0.28785,0.00018,23.41115]
[1778167268188,28.06,79886.48,1.7,0.28701,0.00018,23.3776]
[1778167268533,28.06,79886.48,1.7,0.28701,0.00018,23.3776]
[1778167268539,28.06,79886.48,1.7,0.28701,0.00018,23.3776]
[1778167268559,28.06,79886.48,1.7,0.28701,0.00018,23.3776]
[1778167268755,28.06,79886.48,1.7,0.28701,0.00018,23.3776]
[1778167268777,28.06,79886.48,1.7,0.28701,0.00018,23.3776]
[1778167268824,28.06,79886.48,1.7,0.28701,0.00018,23.3776]
[1778167268892,28.06,79886.48,1.7,0.28701,0.00018,23.3776]
[1778167268833,28.06,79885.43,1.7,0.28683,0.00018,23.37008]
[1778167268907,28.06,79885.43,1.7,0.28683,0.00018,23.37008]
[1778167269459,28.06,79885.43,1.7,0.28683,0.00018,23.37008]
[1778167271501,28.06,79877.56,1.7,0.28543,0.00018,23.31358]
[1778167271636,28.06,79877.56,1.7,0.28543,0.00018,23.31358]
[1778167271697,28.06,79877.56,1.7,0.28543,0.00018,23.31358]
[1778167271746,28.06,79877.56,1.7,0.28543,0.00018,23.31358]
[1778167271821,28.06,79877.56,1.7,0.28543,0.00018,23.31358]
[1778167271903,28.06,79877.56,1.7,0.28543,0.00018,23.31358]
[1778167271969,28.06,79877.56,1.7,0.28543,0.00018,23.31358]
[1778167272387,28.06,79879.33,1.7,0.28574,0.00018,23.32608]
[1778167272461,28.06,79879.33,1.7,0.28574,0.00018,23.32608]
[1778167272483,28.06,79879.33,1.7,0.28574,0.00018,23.32608]
[1778167272518,28.06,79879.33,1.7,0.28574,0.00018,23.32608]
[1778167272757,28.06,79885.46,1.7,0.28682,0.00018,23.36981]
[1778167273735,28.06,79895.06,1.7,0.28852,0.00018,23.43789]
[1778167275064,28.06,79899.61,1.7,0.28933,0.00018,23.47006]
[1778167275904,28.06,79899.61,1.7,0.28933,0.00018,23.47006]
[1778167275955,28.06,79901.41,1.7,0.28964,0.00018,23.48274]
[1778167275973,28.06,79901.41,1.7,0.28964,0.00018,23.48274]
[1778167276709,28.06,79901.41,1.7,0.28964,0.00018,23.48274]
[1778167277060,28.06,79903.4,1.7,0.29,0.00018,23.49672]
[1778167277763,28.06,79903.4,1.7,0.29,0.00018,23.49672]
[1778167277802,28.06,79903.4,1.7,0.29,0.00018,23.49672]
[1778167277899,28.06,79902.6,1.7,0.28985,0.00018,23.49104]
[1778167279637,28.06,79904.42,1.7,0.29018,0.00018,23.5038]
[1778167280712,28.06,79904.93,1.7,0.29026,0.00018,23.50731]
[1778167284051,28.06,79908.63,1.7,0.29091,0.00018,23.53305]
[1778167284898,28.06,79908.63,1.7,0.29091,0.00018,23.53305]
[1778167285550,28.06,79899.88,1.7,0.28935,0.00018,23.47117]
[1778167286212,28.06,79899.88,1.7,0.28935,0.00018,23.47117]
[1778167287526,28.06,79894.44,1.7,0.28838,0.00018,23.43255]
[1778167287534,28.06,79894.44,1.7,0.28838,0.00018,23.43255]
[1778167288340,28.06,79891.06,1.7,0.28778,0.00018,23.40847]
[1778167289434,28.06,79889.18,1.7,0.28745,0.00018,23.39504]
[1778167290392,28.06,79894.02,1.7,0.2883,0.00018,23.4293]
[1778167290406,28.06,79894.02,1.7,0.2883,0.00018,23.4293]
[1778167290855,28.06,79894.02,1.7,0.2883,0.00018,23.4293]
[1778167290700,28.06,79902.35,1.7,0.28978,0.00018,23.4881]
[1778167291863,28.06,79907.89,1.7,0.29074,0.00018,23.52302]
[1778167292278,28.06,79907.89,1.7,0.29074,0.00018,23.52302]
[1778167292878,28.06,79915.2,1.7,0.29203,0.00018,23.57416]
[1778167293863,28.05,79923.95,1.7,0.29359,0.00018,23.63497]
[1778167298604,28.05,79918.82,1.7,0.29264,0.00018,23.59804]
[1778167298873,28.05,79918.82,1.7,0.29264,0.00018,23.59804]
[1778167298934,28.05,79918.41,1.7,0.29256,0.00018,23.5949]
[1778167299042,28.05,79918.41,1.7,0.29256,0.00018,23.5949]
[1778167299653,28.05,79899.93,1.7,0.28926,0.00018,23.46473]
[1778167304184,28.04,79895.16,1.7,0.28839,0.00018,23.43016]
[1778167305806,28.04,79901.74,1.7,0.28956,0.00018,23.47651]
[1778167305830,28.04,79901.74,1.7,0.28956,0.00018,23.47651]
[1778167306523,28.04,79903.18,1.7,0.28981,0.00018,23.48644]
[1778167308992,28.04,79903.32,1.7,0.28981,0.00018,23.48667]
[1778167310488,28.04,79909.9,1.7,0.29098,0.00018,23.53276]
[1778167310904,28.04,79910.51,1.7,0.29108,0.00018,23.53677]
[1778167310992,28.04,79910.51,1.7,0.29108,0.00018,23.53677]
[1778167311705,28.04,79910.51,1.7,0.29108,0.00018,23.53677]
[1778167313449,28.04,79912.01,1.7,0.29133,0.00018,23.5468]
[1778167313518,28.04,79912.01,1.7,0.29133,0.00018,23.5468]
[1778167313942,28.04,79907.98,1.7,0.29061,0.00018,23.51825]
[1778167314760,28.03,79896.42,1.7,0.28855,0.00018,23.43635]
[1778167319795,28.03,79894.18,1.7,0.28813,0.00018,23.41957]
[1778167320263,28.03,79894.18,1.7,0.28813,0.00018,23.41957]
[1778167320436,28.03,79894.18,1.7,0.28813,0.00018,23.41957]
[1778167320802,28.03,79893.58,1.7,0.28801,0.00018,23.41513]
[1778167320991,28.03,79893.58,1.7,0.28801,0.00018,23.41513]
[1778167321330,28.03,79893.58,1.7,0.28801,0.00018,23.41513]
[1778167321690,28.03,79893.58,1.7,0.28801,0.00018,23.41513]
[1778167321840,28.03,79891.6,1.7,0.28766,0.00018,23.40099]
[1778167325826,28.03,79890.49,1.7,0.28745,0.00018,23.39269]
[1778167325857,28.03,79890.49,1.7,0.28745,0.00018,23.39269]
[1778167325927,28.03,79888.45,1.7,0.28709,0.00018,23.37802]
[1778167331891,28.03,79888.11,1.7,0.28701,0.00018,23.37481]
[1778167332508,28.03,79888.11,1.7,0.28701,0.00018,23.37481]
[1778167333114,28.02,79891.04,1.7,0.28752,0.00018,23.39557]
[1778167338077,28.02,79887.49,1.7,0.28689,0.00018,23.37006]
[1778167338458,28.02,79887.49,1.7,0.28689,0.00018,23.37006]
[1778167338946,28.02,79878.76,1.7,0.28534,0.00018,23.30764]
[1778167340816,28.02,79874.59,1.7,0.28461,0.00018,23.27769]
[1778167342632,28.02,79871.45,1.7,0.28405,0.00018,23.25512]
[1778167342975,28.02,79870.6,1.7,0.2839,0.00018,23.24901]
[1778167348554,28.02,79874.61,1.7,0.2846,0.00018,23.27754]
[1778167351068,28.02,79865.63,1.7,0.28301,0.00018,23.21246]
[1778167352087,28.02,79866.37,1.7,0.28311,0.00018,23.21367]
[1778167357417,28.02,79869.35,1.7,0.28363,0.00018,23.23488]
[1778167358655,28.02,79871.34,1.7,0.28398,0.00018,23.24912]
[1778167358756,28.02,79870.2,1.7,0.28377,0.00018,23.24082]
[1778167360863,28.02,79870.33,1.7,0.2838,0.00018,23.24176]
[1778167361589,28.02,79870.33,1.7,0.28379,0.00018,23.24154]
[1778167362188,28.02,79872.89,1.7,0.28424,0.00018,23.25986]
[1778167362587,28.02,79872.89,1.7,0.28424,0.00018,23.25986]
[1778167363599,28.02,79879.57,1.7,0.28542,0.00018,23.30769]
[1778167364908,28.02,79885.33,1.7,0.28643,0.00018,23.34872]
[1778167365285,28.02,79885.74,1.7,0.2865,0.00018,23.35144]
[1778167366695,28.02,79886.09,1.7,0.28656,0.00018,23.35373]
[1778167366796,28.01,79885.7,1.7,0.28648,0.00018,23.35074]
[1778167367919,28.01,79885.7,1.7,0.28648,0.00018,23.35074]
[1778167368004,28.01,79884.64,1.7,0.28629,0.00018,23.34299]
[1778167369978,28.01,79876.44,1.7,0.28483,0.00018,23.2839]
[1778167375218,28.01,79875.19,1.7,0.28459,0.00018,23.27417]
[1778167378954,28.01,79874.49,1.7,0.28446,0.00018,23.26886]
[1778167378996,28.01,79874.04,1.7,0.28437,0.00018,23.26536]
[1778167381655,28.01,79880.38,1.7,0.28549,0.00018,23.31073]
[1778167381941,28.01,79873.43,1.7,0.28426,0.00018,23.26072]
[1778167382538,28.01,79873.43,1.7,0.28426,0.00018,23.26072]
[1778167382630,28.01,79873.43,1.7,0.28426,0.00018,23.26072]
[1778167382818,28.01,79873.43,1.7,0.28426,0.00018,23.26072]
[1778167382824,28.01,79873.43,1.7,0.28426,0.00018,23.26072]
[1778167383691,28.01,79870.2,1.7,0.28369,0.00018,23.23733]
[1778167383792,28.01,79870.2,1.7,0.28369,0.00018,23.23733]
[1778167383841,28.01,79857.29,1.7,0.28141,0.00018,23.14381]
[1778167384138,28.01,79857.29,1.7,0.28141,0.00018,23.14381]
[1778167384487,28.01,79857.29,1.7,0.28141,0.00018,23.14381]
[1778167384897,28.01,79857.29,1.7,0.28141,0.00018,23.14381]
[1778167384980,28.01,79857.29,1.7,0.28141,0.00018,23.14381]
[1778167384990,28.01,79842.1,1.7,0.27874,0.00017,23.0329]
[1778167385405,28.01,79842.1,1.7,0.27874,0.00017,23.0329]
[1778167385610,28.01,79842.1,1.7,0.27874,0.00017,23.0329]
[1778167385661,28.01,79842.1,1.7,0.27874,0.00017,23.0329]
[1778167385699,28.01,79842.1,1.7,0.27874,0.00017,23.0329]
[1778167385914,28.01,79842.1,1.7,0.27874,0.00017,23.0329]
[1778167385993,28.01,79845.9,1.7,0.27941,0.00018,23.06068]
[1778167386131,28.01,79845.9,1.7,0.27941,0.00018,23.06068]
[1778167386930,28.01,79870.56,1.7,0.28375,0.00018,23.23982]
[1778167387564,28.01,79870.56,1.7,0.28375,0.00018,23.23982]
[1778167387582,28.01,79870.56,1.7,0.28375,0.00018,23.23982]
[1778167388805,28.01,79868.28,1.7,0.28334,0.00018,23.22331]
[1778167389059,28.01,79868.28,1.7,0.28334,0.00018,23.22331]
[1778167390319,28.01,79864.77,1.7,0.28273,0.00018,23.19797]
[1778167390634,28.01,79864.77,1.7,0.28273,0.00018,23.19797]
[1778167390649,28.01,79864.77,1.7,0.28273,0.00018,23.19797]
[1778167391002,28.01,79863.93,1.7,0.28258,0.00018,23.19193]
[1778167392786,28.01,79856.14,1.7,0.2812,0.00018,23.13529]
[1778167392858,28.01,79854.1,1.7,0.28084,0.00018,23.12036]
[1778167393420,28.01,79854.1,1.7,0.28084,0.00018,23.12036]
[1778167393438,28.01,79854.1,1.7,0.28084,0.00018,23.12036]
[1778167394101,28.01,79852.27,1.7,0.28052,0.00018,23.10704]
[1778167394461,28.01,79852.27,1.7,0.28052,0.00018,23.10704]
[1778167394766,28.01,79852.27,1.7,0.28052,0.00018,23.10704]
[1778167394887,28.01,79852.27,1.7,0.28052,0.00018,23.10704]
[1778167394988,28.01,79852.57,1.7,0.28058,0.00018,23.10925]
[1778167395585,28.01,79852.57,1.7,0.28058,0.00018,23.10925]
[1778167395600,28.01,79852.57,1.7,0.28058,0.00018,23.10925]
[1778167395723,28.01,79850.05,1.7,0.28013,0.00018,23.0908]
[1778167397476,28.01,79850.28,1.7,0.28017,0.00018,23.09246]
[1778167397933,28.01,79850.28,1.7,0.28017,0.00018,23.09246]
[1778167398612,28.01,79851.06,1.7,0.28031,0.00018,23.09813]
[1778167398628,28.01,79851.06,1.7,0.28031,0.00018,23.09813]
[1778167400385,28.01,79849.24,1.7,0.27999,0.00018,23.08485]
[1778167400479,28.01,79849.24,1.7,0.27999,0.00018,23.08485]
[1778167400882,28.01,79849.24,1.7,0.27999,0.00018,23.08485]
[1778167400982,28.01,79854.06,1.7,0.28083,0.00018,23.11996]
[1778167401901,28.01,79854.06,1.7,0.28083,0.00018,23.11996]
[1778167402064,28.01,79858.15,1.7,0.28155,0.00018,23.14974]
[1778167402905,28.01,79856.64,1.7,0.28129,0.00018,23.13872]
[1778167403135,28.01,79856.64,1.7,0.28129,0.00018,23.13872]
[1778167404040,28.01,79856.64,1.7,0.28129,0.00018,23.13872]
[1778167405460,28.0,79858.94,1.7,0.28169,0.00018,23.15534]
[1778167405934,28.0,79858.94,1.7,0.28169,0.00018,23.15534]
[1778167406028,28.0,79858.94,1.7,0.28169,0.00018,23.15534]
[1778167406246,28.0,79854.47,1.7,0.2809,0.00018,23.12281]
[1778167406267,28.0,79854.47,1.7,0.2809,0.00018,23.12281]
[1778167406273,28.0,79854.47,1.7,0.2809,0.00018,23.12281]
[1778167406311,28.0,79854.47,1.7,0.2809,0.00018,23.12281]
[1778167406313,28.0,79854.47,1.7,0.2809,0.00018,23.12281]
[1778167406974,28.0,79860.67,1.7,0.28199,0.00018,23.16781]
[1778167407963,28.0,79860.67,1.7,0.28199,0.00018,23.16781]
[1778167407980,28.0,79860.67,1.7,0.28199,0.00018,23.16781]
[1778167408021,28.0,79869.96,1.7,0.28363,0.00018,23.23496]
[1778167413547,28.0,79868.35,1.7,0.28332,0.00018,23.21933]
[1778167413680,28.0,79868.35,1.7,0.28332,0.00018,23.21933]
[1778167413871,28.0,79866.2,1.7,0.28294,0.00018,23.20381]
[1778167415018,28.0,79866.2,1.7,0.28294,0.00018,23.20381]
[1778167416422,28.0,79860.43,1.7,0.28192,0.00018,23.16199]
[1778167417266,28.0,79858.16,1.7,0.28152,0.00018,23.14549]
[1778167417519,28.0,79856.99,1.7,0.28132,0.00018,23.13699]
[1778167422796,28.0,79848.96,1.7,0.2799,0.00018,23.07825]
[1778167424103,28.0,79858.69,1.7,0.2816,0.00018,23.14889]
[1778167425966,28.0,79860.28,1.7,0.28188,0.00018,23.16032]
[1778167428596,28.0,79861.3,1.7,0.28205,0.00018,23.16734]
[1778167428965,28.0,79861.3,1.7,0.28205,0.00018,23.16734]
[1778167429066,28.0,79860.34,1.7,0.28188,0.00018,23.16026]
[1778167431150,28.0,79860.74,1.7,0.28194,0.00018,23.1626]
[1778167431823,28.0,79860.74,1.7,0.28194,0.00018,23.1626]
[1778167431841,28.0,79860.74,1.7,0.28194,0.00018,23.1626]
[1778167432134,28.0,79864.31,1.7,0.28256,0.00018,23.18825]
[1778167432317,28.0,79864.31,1.7,0.28256,0.00018,23.18825]
[1778167432631,28.0,79848.23,1.7,0.27973,0.00018,23.07109]
[1778167434864,28.0,79842.0,1.7,0.27863,0.00017,23.02546]
[1778167434911,28.0,79841.66,1.7,0.27858,0.00017,23.02297]
[1778167435512,28.0,79841.66,1.7,0.27858,0.00017,23.02297]
[1778167436027,28.0,79830.01,1.7,0.27654,0.00017,22.93722]
[1778167436704,28.0,79830.01,1.7,0.27654,0.00017,22.93722]
[1778167436761,28.0,79830.01,1.7,0.27654,0.00017,22.93722]
[1778167436809,28.0,79830.01,1.7,0.27654,0.00017,22.93722]
[1778167436974,28.0,79828.58,1.7,0.27629,0.00017,22.92666]
[1778167437955,28.0,79828.58,1.7,0.27629,0.00017,22.92666]
[1778167438015,28.0,79820.73,1.7,0.27492,0.00017,22.86848]
[1778167438892,28.0,79820.73,1.7,0.27492,0.00017,22.86848]
[1778167438922,28.0,79825.55,1.7,0.27576,0.00017,22.90414]
[1778167440181,28.0,79821.57,1.7,0.27506,0.00017,22.87441]
[1778167440960,27.99,79818.7,1.7,0.27456,0.00017,22.85299]
[1778167442945,27.99,79816.59,1.7,0.27419,0.00017,22.8372]
[1778167443049,27.99,79819.01,1.7,0.2746,0.00017,22.85506]
[1778167444740,27.99,79821.1,1.7,0.27496,0.00017,22.87033]
[1778167444748,27.99,79821.1,1.7,0.27496,0.00017,22.87033]
[1778167444754,27.99,79821.1,1.7,0.27496,0.00017,22.87033]
[1778167446928,27.99,79825.26,1.7,0.27567,0.00017,22.90063]
[1778167446989,27.99,79825.26,1.7,0.27567,0.00017,22.90063]
[1778167447084,27.99,79825.26,1.7,0.27567,0.00017,22.90063]
[1778167446995,27.99,79823.99,1.7,0.27545,0.00017,22.89095]
[1778167447969,27.99,79833.84,1.7,0.27716,0.00017,22.96359]
[1778167449426,27.99,79833.15,1.7,0.27704,0.00017,22.95836]
[1778167450043,27.99,79842.56,1.7,0.27868,0.00018,23.02737]
[1778167450597,27.99,79842.56,1.7,0.27868,0.00018,23.02737]
[1778167454646,27.99,79836.53,1.7,0.27761,0.00017,22.98236]
[1778167456292,27.99,79846.54,1.7,0.27935,0.00018,23.05542]
[1778167458066,27.98,79833.17,1.7,0.277,0.00017,22.95682]
[1778167460331,27.98,79834.16,1.7,0.27716,0.00017,22.96383]
[1778167460412,27.98,79834.16,1.7,0.27716,0.00017,22.96383]
[1778167460431,27.98,79834.16,1.7,0.27716,0.00017,22.96383]
[1778167460487,27.98,79834.16,1.7,0.27716,0.00017,22.96383]
[1778167460508,27.98,79834.16,1.7,0.27716,0.00017,22.96383]
[1778167461092,27.98,79820.77,1.7,0.27483,0.00017,22.86471]
[1778167461388,27.98,79820.77,1.7,0.27483,0.00017,22.86471]
[1778167462027,27.98,79820.77,1.7,0.27483,0.00017,22.86471]
[1778167462083,27.98,79807.21,1.7,0.27247,0.00017,22.76361]
[1778167462463,27.98,79807.21,1.7,0.27247,0.00017,22.76361]
[1778167462699,27.98,79807.21,1.7,0.27247,0.00017,22.76361]
[1778167464346,27.98,79810.21,1.7,0.27299,0.00017,22.78589]
[1778167465969,27.98,79812.46,1.7,0.27338,0.00017,22.8026]
[1778167466714,27.98,79812.22,1.7,0.27333,0.00017,22.80072]
[1778167466728,27.98,79812.22,1.7,0.27333,0.00017,22.80072]
[1778167466842,27.98,79812.22,1.7,0.27333,0.00017,22.80072]
[1778167467103,27.98,79803.68,1.7,0.27185,0.00017,22.73685]
[1778167467174,27.98,79803.68,1.7,0.27185,0.00017,22.73685]
[1778167467323,27.98,79803.68,1.7,0.27185,0.00017,22.73685]
[1778167467876,27.98,79803.68,1.7,0.27185,0.00017,22.73685]
[1778167468410,27.98,79804.75,1.7,0.27204,0.00017,22.74484]
[1778167469371,27.98,79803.8,1.7,0.27187,0.00017,22.7377]
[1778167469737,27.98,79803.8,1.7,0.27187,0.00017,22.7377]
[1778167475936,27.98,79810.9,1.7,0.27307,0.00017,22.78642]
[1778167475940,27.98,79812.23,1.7,0.2733,0.00017,22.79628]
[1778167476445,27.98,79812.23,1.7,0.2733,0.00017,22.79628]
[1778167478279,27.98,79816.32,1.7,0.274,0.00017,22.82658]
[1778167478281,27.98,79816.32,1.7,0.274,0.00017,22.82658]
[1778167478576,27.98,79816.32,1.7,0.274,0.00017,22.82658]
[1778167478594,27.98,79816.32,1.7,0.274,0.00017,22.82658]
[1778167478641,27.98,79816.32,1.7,0.274,0.00017,22.82658]
[1778167478961,27.98,79809.69,1.7,0.27285,0.00017,22.77709]
[1778167480321,27.98,79806.13,1.7,0.27223,0.00017,22.75045]
[1778167481160,27.98,79805.66,1.7,0.27215,0.00017,22.74691]
[1778167481346,27.98,79805.66,1.7,0.27215,0.00017,22.74691]
[1778167481500,27.98,79805.66,1.7,0.27215,0.00017,22.74691]
[1778167482737,27.98,79800.15,1.7,0.2712,0.00017,22.70563]
[1778167483174,27.98,79800.01,1.7,0.27117,0.00017,22.70452]
[1778167484945,27.98,79804.52,1.7,0.27195,0.00017,22.73829]
[1778167485024,27.98,79806.91,1.7,0.27236,0.00017,22.75612]
[1778167485474,27.98,79806.91,1.7,0.27236,0.00017,22.75612]
[1778167485481,27.98,79806.91,1.7,0.27236,0.00017,22.75612]
[1778167487252,27.98,79815.56,1.7,0.27386,0.00017,22.82029]
[1778167487975,27.98,79815.56,1.7,0.27386,0.00017,22.82029]
[1778167490536,27.98,79810.64,1.7,0.27299,0.00017,22.78308]
[1778167490686,27.98,79810.64,1.7,0.27299,0.00017,22.78308]
[1778167490743,27.98,79810.64,1.7,0.27299,0.00017,22.78308]
[1778167490921,27.98,79810.64,1.7,0.27299,0.00017,22.78308]
[1778167491080,27.98,79810.88,1.7,0.27303,0.00017,22.78471]
[1778167492022,27.98,79810.88,1.7,0.27303,0.00017,22.78471]
[1778167494059,27.97,79817.01,1.7,0.27409,0.00017,22.83025]
[1778167494120,27.97,79817.01,1.7,0.27409,0.00017,22.83025]
[1778167494114,27.97,79816.17,1.7,0.27394,0.00017,22.82391]
[1778167498058,27.97,79823.48,1.7,0.27521,0.00017,22.87826]
[1778167504060,27.97,79824.47,1.7,0.27538,0.00017,22.88562]
[1778167504155,27.97,79824.47,1.7,0.27538,0.00017,22.88562]
[1778167504336,27.97,79825.17,1.7,0.27551,0.00017,22.89081]
[1778167504437,27.97,79825.17,1.7,0.27551,0.00017,22.89081]
[1778167504461,27.97,79825.17,1.7,0.27551,0.00017,22.89081]
[1778167504525,27.97,79825.17,1.7,0.27551,0.00017,22.89081]
[1778167504815,27.97,79825.17,1.7,0.27551,0.00017,22.89081]
[1778167504846,27.97,79825.17,1.7,0.27551,0.00017,22.89081]
[1778167504934,27.97,79825.17,1.7,0.27551,0.00017,22.89081]
[1778167505244,27.97,79825.17,1.7,0.27551,0.00017,22.89081]
[1778167505117,27.97,79828.02,1.7,0.276,0.00017,22.9119]
[1778167505459,27.97,79828.02,1.7,0.276,0.00017,22.9119]
[1778167505879,27.97,79828.02,1.7,0.276,0.00017,22.9119]
[1778167505896,27.98,79852.86,1.7,0.28035,0.00018,23.0944]
[1778167506442,27.98,79852.86,1.7,0.28035,0.00018,23.0944]
[1778167506460,27.98,79852.86,1.7,0.28035,0.00018,23.0944]
[1778167506541,27.98,79852.86,1.7,0.28035,0.00018,23.0944]
[1778167506991,27.97,79864.63,1.7,0.28242,0.00018,23.17995]
[1778167513101,27.97,79866.19,1.7,0.28269,0.00018,23.19107]
[1778167518107,27.97,79866.62,1.7,0.28276,0.00018,23.19401]
[1778167518284,27.97,79866.96,1.7,0.28282,0.00018,23.19638]
[1778167520142,27.97,79866.96,1.7,0.28282,0.00018,23.19638]
[1778167520176,27.97,79866.38,1.7,0.28271,0.00018,23.19189]
[1778167521550,27.97,79867.21,1.7,0.28286,0.00018,23.19789]
[1778167521593,27.97,79867.21,1.7,0.28286,0.00018,23.19789]
[1778167521653,27.97,79867.21,1.7,0.28286,0.00018,23.19789]
[1778167521740,27.97,79866.45,1.7,0.28272,0.00018,23.19229]
[1778167522916,27.97,79855.51,1.7,0.2808,0.00018,23.11286]
[1778167524685,27.97,79849.34,1.7,0.27971,0.00018,23.06789]
[1778167524709,27.97,79849.34,1.7,0.27971,0.00018,23.06789]
[1778167524718,27.97,79849.34,1.7,0.27971,0.00018,23.06789]
[1778167524877,27.97,79851.84,1.7,0.28015,0.00018,23.08619]
[1778167526998,27.97,79858.6,1.7,0.28134,0.00018,23.13537]
[1778167529323,27.97,79864.31,1.7,0.28234,0.00018,23.17648]
[1778167529362,27.97,79864.77,1.7,0.28242,0.00018,23.17981]
[1778167530458,27.97,79864.77,1.7,0.28242,0.00018,23.17981]
[1778167531757,27.97,79868.0,1.7,0.28296,0.00018,23.19899]
[1778167531762,27.97,79868.0,1.7,0.28296,0.00018,23.19899]
[1778167531857,27.97,79870.64,1.7,0.28342,0.00018,23.21796]
[1778167533642,27.97,79868.97,1.7,0.28312,0.00018,23.20589]
[1778167533686,27.97,79868.97,1.7,0.28312,0.00018,23.20589]
[1778167533837,27.97,79868.97,1.7,0.28312,0.00018,23.20589]
[1778167533895,27.97,79868.97,1.7,0.28312,0.00018,23.20589]
[1778167534071,27.97,79869.8,1.7,0.28326,0.00018,23.21157]
[1778167535086,27.97,79869.8,1.7,0.28326,0.00018,23.21157]
[1778167535099,27.97,79880.76,1.7,0.2852,0.00018,23.29046]
[1778167535935,27.97,79890.28,1.7,0.28689,0.00018,23.35866]
[1778167536437,27.97,79890.28,1.7,0.28689,0.00018,23.35866]
[1778167537311,27.97,79893.54,1.7,0.28746,0.00018,23.38186]
[1778167537908,27.97,79893.54,1.7,0.28746,0.00018,23.38186]
[1778167538134,27.97,79892.89,1.7,0.28734,0.00018,23.37704]
[1778167538290,27.97,79892.89,1.7,0.28734,0.00018,23.37704]
[1778167538336,27.97,79892.89,1.7,0.28734,0.00018,23.37704]
[1778167539996,27.97,79888.79,1.7,0.28661,0.00018,23.34777]
[1778167540193,27.97,79878.84,1.7,0.28484,0.00018,23.27599]
[1778167540249,27.97,79878.84,1.7,0.28484,0.00018,23.27599]
[1778167541015,27.97,79869.89,1.7,0.28325,0.00018,23.21132]
[1778167544401,27.96,79867.3,1.7,0.28279,0.00018,23.19234]
[1778167544458,27.96,79867.3,1.7,0.28279,0.00018,23.19234]
[1778167544579,27.96,79867.3,1.7,0.28279,0.00018,23.19234]
[1778167544601,27.96,79867.3,1.7,0.28279,0.00018,23.19234]
[1778167544776,27.96,79867.3,1.7,0.28279,0.00018,23.19234]
[1778167545071,27.96,79867.3,1.7,0.28279,0.00018,23.19234]
[1778167545172,27.96,79873.29,1.7,0.28385,0.00018,23.23558]
[1778167545968,27.96,79873.29,1.7,0.28385,0.00018,23.23558]
[1778167546068,27.96,79881.84,1.7,0.28536,0.00018,23.29708]
[1778167548585,27.96,79885.79,1.7,0.28605,0.00018,23.32516]
[1778167550575,27.96,79885.99,1.7,0.28608,0.00018,23.32645]
[1778167550650,27.96,79885.99,1.7,0.28608,0.00018,23.32645]
[1778167551753,27.96,79885.56,1.7,0.286,0.00018,23.323]
[1778167551861,27.96,79885.56,1.7,0.286,0.00018,23.323]
[1778167553700,27.96,79877.18,1.7,0.2845,0.00018,23.26231]
[1778167556158,27.96,79880.57,1.7,0.2851,0.00018,23.28658]
[1778167556900,27.96,79880.41,1.7,0.28507,0.00018,23.28528]
[1778167558459,27.96,79872.33,1.7,0.28363,0.00018,23.22681]
[1778167560199,27.96,79869.45,1.7,0.28312,0.00018,23.20599]
[1778167560458,27.96,79869.95,1.7,0.28321,0.00018,23.20942]
[1778167561458,27.96,79872.59,1.7,0.28367,0.00018,23.22841]
[1778167564301,27.96,79868.84,1.7,0.283,0.00018,23.20105]
[1778167564727,27.96,79868.63,1.7,0.28296,0.00018,23.19936]
[1778167566052,27.96,79868.63,1.7,0.28296,0.00018,23.19936]
[1778167566054,27.96,79868.63,1.7,0.28296,0.00018,23.19936]
[1778167566122,27.96,79868.63,1.7,0.28296,0.00018,23.19936]
[1778167566113,27.95,79869.78,1.7,0.28316,0.00018,23.20752]
[1778167566271,27.95,79869.78,1.7,0.28316,0.00018,23.20752]
[1778167566287,27.95,79869.78,1.7,0.28316,0.00018,23.20752]
[1778167566623,27.96,79881.09,1.7,0.28516,0.00018,23.28909]
[1778167569167,27.95,79889.55,1.7,0.28666,0.00018,23.34956]
[1778167569917,27.95,79889.55,1.7,0.28666,0.00018,23.34956]
[1778167571945,27.95,79893.23,1.7,0.2873,0.00018,23.37559]
[1778167572412,27.95,79893.64,1.7,0.28737,0.00018,23.37836]
[1778167572563,27.95,79893.64,1.7,0.28737,0.00018,23.37836]
[1778167573212,27.95,79893.64,1.7,0.28737,0.00018,23.37836]
[1778167573109,27.95,79904.42,1.7,0.28929,0.00018,23.45498]
[1778167574134,27.95,79914.36,1.7,0.29106,0.00018,23.5251]
[1778167575076,27.95,79914.36,1.7,0.29106,0.00018,23.5251]
[1778167577184,27.95,79909.93,1.7,0.29026,0.00018,23.49346]
[1778167577294,27.95,79910.1,1.7,0.29029,0.00018,23.4945]
[1778167577383,27.95,79910.1,1.7,0.29029,0.00018,23.4945]
[1778167578048,27.95,79919.4,1.7,0.29194,0.00018,23.55986]
[1778167579547,27.95,79926.3,1.7,0.29318,0.00018,23.60801]
[1778167581258,27.95,79932.19,1.7,0.29422,0.00018,23.64862]
[1778167581526,27.95,79932.19,1.7,0.29422,0.00018,23.64862]
[1778167581550,27.95,79932.19,1.7,0.29422,0.00018,23.64862]
[1778167581594,27.95,79932.19,1.7,0.29422,0.00018,23.64862]
[1778167581600,27.95,79932.19,1.7,0.29422,0.00018,23.64862]
[1778167581889,27.95,79928.08,1.7,0.29347,0.00018,23.61965]
[1778167583745,27.94,79918.51,1.7,0.29174,0.00018,23.55205]
[1778167584801,27.94,79918.51,1.7,0.29174,0.00018,23.55205]
[1778167584908,27.94,79920.3,1.7,0.29206,0.00018,23.56441]
[1778167585986,27.94,79920.3,1.7,0.29206,0.00018,23.56441]
[1778167586110,27.94,79923.95,1.7,0.2927,0.00018,23.58969]
[1778167586271,27.94,79923.95,1.7,0.2927,0.00018,23.58969]
[1778167587063,27.94,79923.95,1.7,0.2927,0.00018,23.58969]
[1778167587207,27.94,79931.91,1.7,0.29413,0.00018,23.64507]
[1778167587319,27.94,79931.91,1.7,0.29413,0.00018,23.64507]
[1778167588553,27.94,79935.07,1.7,0.29469,0.00018,23.66678]
[1778167589175,27.94,79935.07,1.7,0.29469,0.00018,23.66678]
[1778167591509,27.94,79935.49,1.7,0.29471,0.00018,23.66476]
[1778167591598,27.94,79935.49,1.7,0.29471,0.00018,23.66476]
[1778167592045,27.94,79935.49,1.7,0.29471,0.00018,23.66476]
[1778167592239,27.93,79932.61,1.7,0.29418,0.00018,23.64438]
[1778167595595,27.93,79925.44,1.7,0.29287,0.00018,23.5934]
[1778167595835,27.93,79926.49,1.7,0.29305,0.00018,23.60047]
[1778167599737,27.93,79922.41,1.7,0.29229,0.00018,23.57076]
[1778167599921,27.93,79922.41,1.7,0.29229,0.00018,23.57076]
[1778167599936,27.93,79922.41,1.7,0.29229,0.00018,23.57076]
[1778167600113,27.92,79907.65,1.7,0.28964,0.00018,23.46629]
[1778167601181,27.92,79907.65,1.7,0.28964,0.00018,23.46629]
[1778167601180,27.92,79896.54,1.7,0.28765,0.00018,23.38703]
[1778167601349,27.92,79896.54,1.7,0.28765,0.00018,23.38703]
[1778167601532,27.92,79896.54,1.7,0.28765,0.00018,23.38703]
[1778167601882,27.92,79896.54,1.7,0.28765,0.00018,23.38703]
[1778167602063,27.92,79896.54,1.7,0.28765,0.00018,23.38703]
[1778167602165,27.92,79891.65,1.7,0.28678,0.00018,23.35182]
[1778167604057,27.92,79888.85,1.7,0.28627,0.00018,23.33154]
[1778167604540,27.92,79889.57,1.7,0.28639,0.00018,23.33648]
[1778167605366,27.92,79894.55,1.7,0.28727,0.00018,23.3719]
[1778167606284,27.92,79894.55,1.7,0.28727,0.00018,23.3719]
[1778167606422,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167606438,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167606463,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167606472,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167606532,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167606563,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167606975,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167606985,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167607017,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167607243,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167607342,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167607372,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167607387,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167607516,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167607736,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167607863,27.92,79897.45,1.7,0.28778,0.00018,23.39235]
[1778167607260,27.92,79903.55,1.7,0.28887,0.00018,23.43578]
[1778167608228,27.92,79903.55,1.7,0.28887,0.00018,23.43578]
[1778167608412,27.92,79903.55,1.7,0.28887,0.00018,23.43578]
[1778167608779,27.92,79903.55,1.7,0.28887,0.00018,23.43578]
[1778167608799,27.92,79903.55,1.7,0.28887,0.00018,23.43578]
[1778167608821,27.92,79903.55,1.7,0.28887,0.00018,23.43578]
[1778167609071,27.92,79903.55,1.7,0.28887,0.00018,23.43578]
[1778167609155,27.92,79903.55,1.7,0.28887,0.00018,23.43578]
[1778167609266,27.92,79836.45,1.7,0.27701,0.00018,22.9493]
[1778167609534,27.92,79836.45,1.7,0.27701,0.00018,22.9493]
[1778167609802,27.92,79836.45,1.7,0.27701,0.00018,22.9493]
[1778167610082,27.92,79836.45,1.7,0.27701,0.00018,22.9493]
[1778167610243,27.92,79836.45,1.7,0.27701,0.00018,22.9493]
[1778167610261,27.92,79811.0,1.7,0.27257,0.00017,22.76007]
[1778167610379,27.92,79811.0,1.7,0.27257,0.00017,22.76007]
[1778167610695,27.92,79811.0,1.7,0.27257,0.00017,22.76007]
[1778167610931,27.92,79811.0,1.7,0.27257,0.00017,22.76007]
[1778167610971,27.92,79811.0,1.7,0.27257,0.00017,22.76007]
[1778167611103,27.92,79811.0,1.7,0.27257,0.00017,22.76007]
[1778167611231,27.92,79811.0,1.7,0.27257,0.00017,22.76007]
[1778167611013,27.92,79813.02,1.7,0.27292,0.00017,22.77519]
[1778167611861,27.92,79813.02,1.7,0.27292,0.00017,22.77519]
[1778167612130,27.92,79813.02,1.7,0.27292,0.00017,22.77519]
[1778167612201,27.92,79813.02,1.7,0.27292,0.00017,22.77519]
[1778167612260,27.92,79815.15,1.7,0.27329,0.00017,22.7908]
[1778167612386,27.92,79815.15,1.7,0.27329,0.00017,22.7908]
[1778167612569,27.92,79815.15,1.7,0.27329,0.00017,22.7908]
[1778167612597,27.92,79815.15,1.7,0.27329,0.00017,22.7908]
[1778167612625,27.92,79815.15,1.7,0.27329,0.00017,22.7908]
[1778167612758,27.92,79815.15,1.7,0.27329,0.00017,22.7908]
[1778167612835,27.92,79815.15,1.7,0.27329,0.00017,22.7908]
[1778167612883,27.92,79815.15,1.7,0.27329,0.00017,22.7908]
[1778167612987,27.92,79815.15,1.7,0.27329,0.00017,22.7908]
[1778167613069,27.92,79815.15,1.7,0.27329,0.00017,22.7908]
[1778167613170,27.92,79815.15,1.7,0.27329,0.00017,22.7908]
[1778167613222,27.92,79823.0,1.7,0.27465,0.00017,22.84932]
[1778167613515,27.92,79823.0,1.7,0.27465,0.00017,22.84932]
[1778167613518,27.92,79823.0,1.7,0.27465,0.00017,22.84932]
[1778167613832,27.92,79823.0,1.7,0.27465,0.00017,22.84932]
[1778167614149,27.92,79823.0,1.7,0.27465,0.00017,22.84932]
[1778167614163,27.92,79823.0,1.7,0.27465,0.00017,22.84932]
[1778167614174,27.92,79823.0,1.7,0.27465,0.00017,22.84932]
[1778167614187,27.92,79809.19,1.7,0.27224,0.00017,22.74598]
[1778167614526,27.92,79809.19,1.7,0.27224,0.00017,22.74598]
[1778167614803,27.92,79809.19,1.7,0.27224,0.00017,22.74598]
[1778167614858,27.92,79809.19,1.7,0.27224,0.00017,22.74598]
[1778167614912,27.92,79809.19,1.7,0.27224,0.00017,22.74598]
[1778167615145,27.92,79809.19,1.7,0.27224,0.00017,22.74598]
[1778167615195,27.92,79809.19,1.7,0.27224,0.00017,22.74598]
[1778167615211,27.92,79803.97,1.7,0.27134,0.00017,22.70677]
[1778167615370,27.92,79803.97,1.7,0.27134,0.00017,22.70677]
[1778167615383,27.92,79803.97,1.7,0.27134,0.00017,22.70677]
[1778167615405,27.92,79803.97,1.7,0.27134,0.00017,22.70677]
[1778167615425,27.92,79803.97,1.7,0.27134,0.00017,22.70677]
[1778167615578,27.92,79803.97,1.7,0.27134,0.00017,22.70677]
[1778167615685,27.92,79803.97,1.7,0.27134,0.00017,22.70677]
[1778167615718,27.92,79803.97,1.7,0.27134,0.00017,22.70677]
[1778167615724,27.92,79803.97,1.7,0.27134,0.00017,22.70677]
[1778167615795,27.92,79803.97,1.7,0.27134,0.00017,22.70677]
[1778167615866,27.92,79803.97,1.7,0.27134,0.00017,22.70677]
[1778167616004,27.92,79803.97,1.7,0.27134,0.00017,22.70677]
[1778167616324,27.92,79803.97,1.7,0.27134,0.00017,22.70677]
[1778167616123,27.92,79778.38,1.7,0.26692,0.00017,22.51329]
[1778167616478,27.92,79778.38,1.7,0.26692,0.00017,22.51329]
[1778167616558,27.92,79778.38,1.7,0.26692,0.00017,22.51329]
[1778167616635,27.92,79778.38,1.7,0.26692,0.00017,22.51329]
[1778167616907,27.92,79778.38,1.7,0.26692,0.00017,22.51329]
[1778167616978,27.92,79778.38,1.7,0.26692,0.00017,22.51329]
[1778167616978,27.92,79778.38,1.7,0.26692,0.00017,22.51329]
[1778167617060,27.92,79778.38,1.7,0.26692,0.00017,22.51329]
[1778167617146,27.92,79778.38,1.7,0.26692,0.00017,22.51329]
[1778167617259,27.92,79728.54,1.7,0.25841,0.00017,22.12935]
[1778167617382,27.92,79728.54,1.7,0.25841,0.00017,22.12935]
[1778167617470,27.92,79728.54,1.7,0.25841,0.00017,22.12935]
[1778167617963,27.92,79728.54,1.7,0.25841,0.00017,22.12935]
[1778167618111,27.92,79728.54,1.7,0.25841,0.00017,22.12935]
[1778167618132,27.92,79742.17,1.7,0.26072,0.00017,22.23507]
[1778167618847,27.92,79742.17,1.7,0.26072,0.00017,22.23507]
[1778167618869,27.92,79742.17,1.7,0.26072,0.00017,22.23507]
[1778167619212,27.92,79754.54,1.7,0.26283,0.00017,22.33068]
[1778167619432,27.92,79754.54,1.7,0.26283,0.00017,22.33068]
[1778167619481,27.92,79754.54,1.7,0.26283,0.00017,22.33068]
[1778167619620,27.92,79754.54,1.7,0.26283,0.00017,22.33068]
[1778167619730,27.92,79754.54,1.7,0.26283,0.00017,22.33068]
[1778167619890,27.92,79754.54,1.7,0.26283,0.00017,22.33068]
[1778167619917,27.92,79754.54,1.7,0.26283,0.00017,22.33068]
[1778167620198,27.92,79749.74,1.7,0.26201,0.00017,22.29374]
[1778167620780,27.92,79749.74,1.7,0.26201,0.00017,22.29374]
[1778167620783,27.92,79749.74,1.7,0.26201,0.00017,22.29374]
[1778167620827,27.92,79749.74,1.7,0.26201,0.00017,22.29374]
[1778167620998,27.92,79749.74,1.7,0.26201,0.00017,22.29374]
[1778167621095,27.92,79749.74,1.7,0.26201,0.00017,22.29374]
[1778167621224,27.92,79749.74,1.7,0.26201,0.00017,22.29374]
[1778167621243,27.92,79733.09,1.7,0.25918,0.00017,22.16482]
[1778167621592,27.92,79733.09,1.7,0.25918,0.00017,22.16482]
[1778167622051,27.92,79726.64,1.7,0.25809,0.00017,22.11461]
[1778167622598,27.92,79726.64,1.7,0.25809,0.00017,22.11461]
[1778167622628,27.92,79726.64,1.7,0.25809,0.00017,22.11461]
[1778167623198,27.92,79726.64,1.7,0.25809,0.00017,22.11461]
[1778167623258,27.92,79726.64,1.7,0.25809,0.00017,22.11461]
[1778167623344,27.92,79726.64,1.7,0.25809,0.00017,22.11461]
[1778167623268,27.92,79744.46,1.7,0.26112,0.00017,22.25296]
[1778167623560,27.92,79744.46,1.7,0.26112,0.00017,22.25296]
[1778167623667,27.92,79744.46,1.7,0.26112,0.00017,22.25296]
[1778167623722,27.92,79744.46,1.7,0.26112,0.00017,22.25296]
[1778167624161,27.92,79744.46,1.7,0.26112,0.00017,22.25296]
[1778167624240,27.92,79778.84,1.7,0.267,0.00017,22.51699]
[1778167624420,27.92,79778.84,1.7,0.267,0.00017,22.51699]
[1778167624755,27.92,79778.84,1.7,0.267,0.00017,22.51699]
[1778167625233,27.92,79778.84,1.7,0.267,0.00017,22.51699]
[1778167625330,27.92,79787.14,1.7,0.26843,0.00017,22.58004]
[1778167627602,27.92,79779.61,1.7,0.26714,0.00017,22.52287]
[1778167627914,27.92,79779.61,1.7,0.26714,0.00017,22.52287]
[1778167628437,27.92,79783.32,1.7,0.26778,0.00017,22.55109]
[1778167628493,27.92,79783.32,1.7,0.26778,0.00017,22.55109]
[1778167629032,27.92,79783.32,1.7,0.26778,0.00017,22.55109]
[1778167629186,27.92,79791.81,1.7,0.26924,0.00017,22.61542]
[1778167629828,27.92,79791.81,1.7,0.26924,0.00017,22.61542]
[1778167630310,27.92,79782.82,1.7,0.26769,0.00017,22.54728]
[1778167630544,27.92,79782.82,1.7,0.26769,0.00017,22.54728]
[1778167630846,27.92,79782.82,1.7,0.26769,0.00017,22.54728]
[1778167631233,27.92,79786.03,1.7,0.26825,0.00017,22.57173]
[1778167631902,27.92,79786.03,1.7,0.26825,0.00017,22.57173]
[1778167632510,27.92,79791.09,1.7,0.26912,0.00017,22.61008]
[1778167634676,27.92,79792.35,1.7,0.26934,0.00017,22.61957]
[1778167634728,27.92,79792.35,1.7,0.26934,0.00017,22.61957]
[1778167634739,27.92,79792.35,1.7,0.26934,0.00017,22.61957]
[1778167634976,27.92,79792.35,1.7,0.26934,0.00017,22.61957]
[1778167635144,27.92,79801.79,1.7,0.27097,0.00017,22.69072]
[1778167638864,27.92,79804.81,1.7,0.27149,0.00017,22.71349]
[1778167639239,27.92,79795.11,1.7,0.26982,0.00017,22.64054]
[1778167639460,27.92,79795.11,1.7,0.26982,0.00017,22.64054]
[1778167639662,27.92,79795.11,1.7,0.26982,0.00017,22.64054]
[1778167639692,27.92,79795.11,1.7,0.26982,0.00017,22.64054]
[1778167639840,27.92,79795.11,1.7,0.26982,0.00017,22.64054]
[1778167639883,27.92,79795.11,1.7,0.26982,0.00017,22.64054]
[1778167639906,27.92,79795.11,1.7,0.26982,0.00017,22.64054]
[1778167640179,27.92,79778.0,1.7,0.26687,0.00017,22.51088]
[1778167640781,27.92,79778.0,1.7,0.26687,0.00017,22.51088]
[1778167641123,27.92,79778.0,1.7,0.26687,0.00017,22.51088]
[1778167641231,27.92,79778.0,1.7,0.26687,0.00017,22.51088]
[1778167641332,27.92,79773.96,1.7,0.26617,0.00017,22.48012]
[1778167641868,27.92,79773.96,1.7,0.26617,0.00017,22.48012]
[1778167642018,27.92,79773.96,1.7,0.26617,0.00017,22.48012]
[1778167642301,27.92,79773.96,1.7,0.26617,0.00017,22.48012]
[1778167642302,27.92,79785.16,1.7,0.2681,0.00017,22.56527]
[1778167642983,27.92,79785.16,1.7,0.2681,0.00017,22.56527]
[1778167643159,27.92,79785.16,1.7,0.2681,0.00017,22.56527]
[1778167644458,27.92,79791.74,1.7,0.26924,0.00017,22.61519]
[1778167645611,27.92,79790.83,1.7,0.26908,0.00017,22.60833]
[1778167645614,27.92,79790.83,1.7,0.26908,0.00017,22.60833]
[1778167645756,27.92,79790.83,1.7,0.26908,0.00017,22.60833]
[1778167645785,27.92,79790.83,1.7,0.26908,0.00017,22.60833]
[1778167646223,27.92,79782.5,1.7,0.26764,0.00017,22.54526]
[1778167646587,27.92,79782.5,1.7,0.26764,0.00017,22.54526]
[1778167647206,27.92,79782.5,1.7,0.26764,0.00017,22.54526]
[1778167647262,27.92,79782.5,1.7,0.26764,0.00017,22.54526]
[1778167647281,27.92,79772.96,1.7,0.26601,0.00017,22.47269]
[1778167647790,27.92,79772.96,1.7,0.26601,0.00017,22.47269]
[1778167647916,27.92,79772.96,1.7,0.26601,0.00017,22.47269]
[1778167649243,27.92,79790.33,1.7,0.26899,0.00017,22.60451]
[1778167649592,27.92,79790.33,1.7,0.26899,0.00017,22.60451]
[1778167650976,27.92,79796.48,1.7,0.27005,0.00017,22.65079]
[1778167650982,27.92,79796.48,1.7,0.27005,0.00017,22.65079]
[1778167650983,27.92,79796.48,1.7,0.27005,0.00017,22.65079]
[1778167651257,27.92,79795.45,1.7,0.26984,0.00017,22.63877]
[1778167652212,27.92,79795.45,1.7,0.26984,0.00017,22.63877]
[1778167652268,27.92,79790.23,1.7,0.26893,0.00017,22.59908]
[1778167653675,27.92,79783.99,1.7,0.26785,0.00017,22.55155]
[1778167654297,27.92,79793.86,1.7,0.26955,0.00017,22.62607]
[1778167654498,27.92,79793.86,1.7,0.26955,0.00017,22.62607]
[1778167654687,27.92,79793.86,1.7,0.26955,0.00017,22.62607]
[1778167655052,27.92,79793.86,1.7,0.26955,0.00017,22.62607]
[1778167655089,27.92,79793.86,1.7,0.26955,0.00017,22.62607]
[1778167655145,27.92,79793.86,1.7,0.26955,0.00017,22.62607]
[1778167655324,27.92,79793.86,1.7,0.26955,0.00017,22.62607]
[1778167655332,27.91,79812.79,1.7,0.27283,0.00017,22.76814]
[1778167656292,27.91,79822.62,1.7,0.27453,0.00017,22.8413]
[1778167661327,27.91,79829.42,1.7,0.27569,0.00017,22.89065]
[1778167666362,27.91,79826.16,1.7,0.2751,0.00017,22.86542]
[1778167669458,27.91,79831.5,1.7,0.27602,0.00017,22.9045]
[1778167669700,27.9,79831.5,1.7,0.27601,0.00017,22.9044]
[1778167672660,27.9,79832.01,1.7,0.2761,0.00017,22.90795]
[1778167672868,27.9,79829.35,1.7,0.27563,0.00017,22.88813]
[1778167674051,27.9,79829.35,1.7,0.27563,0.00017,22.88813]
[1778167679916,27.9,79832.2,1.7,0.27611,0.00017,22.90845]
[1778167679954,27.9,79832.2,1.7,0.27611,0.00017,22.90845]
[1778167680717,27.9,79830.34,1.7,0.27577,0.00017,22.89432]
[1778167680753,27.9,79830.34,1.7,0.27577,0.00017,22.89432]
[1778167680786,27.9,79830.34,1.7,0.27577,0.00017,22.89432]
[1778167681148,27.9,79830.34,1.7,0.27577,0.00017,22.89432]
[1778167681362,27.9,79828.77,1.7,0.2755,0.00017,22.88252]
[1778167682197,27.9,79815.49,1.7,0.27318,0.00017,22.78341]
[1778167682528,27.9,79815.49,1.7,0.27318,0.00017,22.78341]
[1778167682965,27.9,79815.49,1.7,0.27318,0.00017,22.78341]
[1778167683042,27.9,79809.0,1.7,0.27204,0.00017,22.7347]
[1778167683531,27.9,79809.0,1.7,0.27204,0.00017,22.7347]
[1778167684559,27.9,79803.7,1.7,0.27112,0.00017,22.69466]
[1778167685341,27.9,79803.7,1.7,0.27112,0.00017,22.69466]
[1778167685391,27.9,79790.03,1.7,0.26875,0.00017,22.59129]
[1778167686088,27.9,79790.03,1.7,0.26875,0.00017,22.59129]
[1778167686393,27.9,79790.03,1.7,0.26875,0.00017,22.59129]
[1778167686411,27.9,79789.66,1.7,0.26868,0.00017,22.5884]
[1778167686987,27.9,79789.66,1.7,0.26868,0.00017,22.5884]
[1778167687151,27.9,79789.66,1.7,0.26868,0.00017,22.5884]
[1778167687162,27.9,79789.66,1.7,0.26868,0.00017,22.5884]
[1778167687967,27.9,79795.71,1.7,0.26973,0.00017,22.63414]
[1778167688069,27.9,79795.71,1.7,0.26973,0.00017,22.63414]
[1778167688378,27.9,79795.71,1.7,0.26973,0.00017,22.63414]
[1778167688391,27.9,79795.71,1.7,0.26973,0.00017,22.63414]
[1778167688499,27.9,79798.91,1.7,0.27028,0.00017,22.65825]
[1778167691154,27.9,79799.01,1.7,0.27029,0.00017,22.6588]
[1778167691301,27.9,79799.01,1.7,0.27029,0.00017,22.6588]
[1778167691306,27.9,79799.01,1.7,0.27029,0.00017,22.6588]
[1778167691400,27.9,79793.31,1.7,0.26931,0.00017,22.61566]
[1778167696580,27.89,79799.82,1.7,0.27041,0.00017,22.66393]
[1778167699163,27.89,79799.5,1.7,0.27035,0.00017,22.66111]
[1778167699226,27.89,79799.5,1.7,0.27035,0.00017,22.66111]
[1778167699366,27.89,79800.16,1.7,0.27046,0.00017,22.66587]
[1778167699545,27.89,79800.16,1.7,0.27046,0.00017,22.66587]
[1778167699646,27.89,79800.16,1.7,0.27046,0.00017,22.66587]
[1778167699656,27.89,79800.16,1.7,0.27046,0.00017,22.66587]
[1778167699662,27.89,79800.16,1.7,0.27046,0.00017,22.66587]
[1778167700271,27.89,79789.21,1.7,0.26856,0.00017,22.58281]
[1778167700973,27.89,79789.21,1.7,0.26856,0.00017,22.58281]
[1778167701146,27.89,79789.21,1.7,0.26856,0.00017,22.58281]
[1778167701231,27.89,79775.49,1.7,0.26619,0.00017,22.47825]
[1778167701502,27.89,79775.49,1.7,0.26619,0.00017,22.47825]
[1778167702058,27.89,79775.49,1.7,0.26619,0.00017,22.47825]
[1778167702693,27.89,79772.62,1.7,0.26569,0.00017,22.45622]
[1778167702700,27.89,79772.62,1.7,0.26569,0.00017,22.45622]
[1778167704841,27.89,79771.95,1.7,0.26557,0.00017,22.45095]
[1778167704911,27.89,79771.23,1.7,0.26545,0.00017,22.44537]
[1778167707046,27.89,79772.9,1.7,0.26574,0.00017,22.4582]
[1778167708371,27.89,79774.41,1.7,0.266,0.00017,22.46979]
[1778167708477,27.89,79771.68,1.7,0.26553,0.00017,22.44899]
[1778167709438,27.89,79771.68,1.7,0.26553,0.00017,22.44899]
[1778167708670,27.89,79762.74,1.7,0.264,0.00017,22.3805]
[1778167709600,27.89,79762.74,1.7,0.264,0.00017,22.3805]
[1778167709602,27.89,79762.74,1.7,0.264,0.00017,22.3805]
[1778167709942,27.89,79762.74,1.7,0.264,0.00017,22.3805]
[1778167710242,27.89,79762.74,1.7,0.264,0.00017,22.3805]
[1778167710280,27.89,79754.61,1.7,0.26261,0.00017,22.31795]
[1778167710815,27.89,79754.61,1.7,0.26261,0.00017,22.31795]
[1778167711011,27.89,79754.61,1.7,0.26261,0.00017,22.31795]
[1778167711578,27.89,79747.26,1.7,0.26132,0.00017,22.25705]
[1778167711732,27.89,79747.26,1.7,0.26132,0.00017,22.25705]
[1778167711781,27.89,79743.57,1.7,0.2607,0.00017,22.22858]
[1778167712792,27.89,79743.57,1.7,0.2607,0.00017,22.22858]
[1778167712844,27.89,79743.57,1.7,0.2607,0.00017,22.22858]
[1778167712848,27.89,79743.57,1.7,0.2607,0.00017,22.22858]
[1778167712940,27.89,79748.72,1.7,0.26158,0.00017,22.26854]
[1778167714063,27.89,79748.72,1.7,0.26158,0.00017,22.26854]
[1778167714164,27.89,79756.18,1.7,0.26285,0.00017,22.32623]
[1778167715745,27.89,79760.0,1.7,0.26351,0.00017,22.35568]
[1778167715847,27.89,79760.0,1.7,0.26351,0.00017,22.35568]
[1778167716093,27.89,79761.43,1.7,0.26375,0.00017,22.3667]
[1778167717081,27.89,79761.43,1.7,0.26375,0.00017,22.3667]
[1778167717178,27.89,79770.66,1.7,0.26534,0.00017,22.43764]
[1778167717492,27.89,79770.66,1.7,0.26534,0.00017,22.43764]
[1778167718058,27.89,79770.28,1.7,0.26527,0.00017,22.43476]
[1778167720754,27.89,79763.49,1.7,0.26411,0.00017,22.38283]
[1778167720854,27.89,79763.94,1.7,0.26419,0.00017,22.38635]
[1778167722550,27.89,79763.68,1.7,0.26414,0.00017,22.38431]
[1778167723264,27.89,79769.47,1.7,0.26514,0.00017,22.42863]
[1778167728573,27.89,79776.95,1.7,0.26642,0.00017,22.48555]
[1778167729389,27.89,79776.95,1.7,0.26642,0.00017,22.48555]
[1778167729557,27.89,79782.06,1.7,0.26729,0.00017,22.5244]
[1778167730082,27.89,79782.06,1.7,0.26729,0.00017,22.5244]
[1778167730274,27.89,79782.06,1.7,0.26729,0.00017,22.5244]
[1778167730431,27.89,79797.9,1.7,0.27003,0.00017,22.64435]
[1778167731260,27.89,79814.51,1.7,0.27291,0.00017,22.76938]
[1778167734294,27.89,79818.16,1.7,0.27355,0.00017,22.79675]
[1778167738449,27.89,79813.5,1.7,0.27274,0.00017,22.76193]
[1778167740035,27.89,79811.91,1.7,0.27247,0.00017,22.75004]
[1778167740052,27.89,79811.91,1.7,0.27247,0.00017,22.75004]
[1778167740087,27.89,79811.76,1.7,0.27244,0.00017,22.74891]
[1778167741678,27.89,79810.69,1.7,0.27225,0.00017,22.74083]
[1778167741693,27.89,79810.69,1.7,0.27225,0.00017,22.74083]
[1778167742302,27.89,79801.08,1.7,0.27058,0.00017,22.66854]
[1778167744060,27.89,79797.99,1.7,0.27005,0.00017,22.64526]
[1778167744728,27.89,79796.13,1.7,0.26973,0.00017,22.63126]
[1778167745035,27.89,79796.13,1.7,0.26973,0.00017,22.63126]
[1778167745862,27.89,79790.93,1.7,0.26883,0.00017,22.59199]
[1778167745869,27.89,79790.93,1.7,0.26883,0.00017,22.59199]
[1778167746404,27.89,79790.93,1.7,0.26883,0.00017,22.59199]
[1778167746075,27.89,79788.51,1.7,0.26841,0.00017,22.57375]
[1778167746723,27.89,79788.51,1.7,0.26841,0.00017,22.57375]
[1778167747403,27.89,79788.51,1.7,0.26841,0.00017,22.57375]
[1778167747488,27.89,79785.84,1.7,0.26795,0.00017,22.5535]
[1778167747564,27.89,79785.84,1.7,0.26795,0.00017,22.5535]
[1778167749868,27.89,79785.82,1.7,0.26795,0.00017,22.55315]
[1778167749959,27.89,79786.21,1.7,0.26801,0.00017,22.55602]
[1778167751582,27.89,79791.27,1.7,0.26888,0.00017,22.59438]
[1778167751934,27.89,79791.27,1.7,0.26888,0.00017,22.59438]
[1778167751978,27.89,79791.27,1.7,0.26888,0.00017,22.59438]
[1778167751998,27.89,79791.27,1.7,0.26888,0.00017,22.59438]
[1778167752438,27.89,79793.95,1.7,0.26935,0.00017,22.61462]
[1778167753079,27.89,79806.83,1.7,0.27158,0.00017,22.71179]
[1778167754900,27.89,79809.69,1.7,0.27208,0.00017,22.73324]
[1778167754995,27.89,79810.23,1.7,0.27217,0.00017,22.73725]
[1778167757989,27.89,79810.62,1.7,0.27223,0.00017,22.73987]
[1778167758061,27.89,79812.82,1.7,0.27261,0.00017,22.75621]
[1778167762720,27.89,79811.72,1.7,0.27241,0.00017,22.74755]
[1778167762727,27.89,79811.72,1.7,0.27241,0.00017,22.74755]
[1778167763455,27.89,79811.61,1.7,0.27239,0.00017,22.74665]
[1778167765901,27.89,79810.04,1.7,0.27211,0.00017,22.7346]
[1778167766268,27.89,79810.04,1.7,0.27211,0.00017,22.7346]
[1778167767079,27.89,79794.31,1.7,0.26937,0.00017,22.6159]
[1778167770326,27.89,79792.64,1.7,0.26909,0.00017,22.60325]
[1778167771499,27.89,79783.01,1.7,0.26739,0.00017,22.52603]
[1778167773713,27.89,79789.58,1.7,0.26853,0.00017,22.5759]
[1778167773721,27.89,79789.58,1.7,0.26853,0.00017,22.5759]
[1778167773725,27.89,79789.58,1.7,0.26853,0.00017,22.5759]
[1778167775672,27.88,79799.86,1.7,0.2703,0.00017,22.65354]
[1778167777568,27.88,79811.9,1.7,0.27239,0.00017,22.74391]
[1778167779543,27.88,79825.04,1.7,0.27467,0.00017,22.84175]
[1778167780365,27.88,79825.04,1.7,0.27467,0.00017,22.84175]
[1778167780451,27.88,79825.04,1.7,0.27467,0.00017,22.84175]
[1778167780527,27.88,79826.75,1.7,0.27496,0.00017,22.85425]
[1778167785711,27.88,79829.51,1.7,0.27543,0.00017,22.87402]
[1778167790937,27.88,79827.43,1.7,0.27505,0.00017,22.85787]
[1778167795712,27.88,79827.59,1.7,0.27506,0.00017,22.85841]
[1778167796332,27.88,79828.01,1.7,0.27513,0.00017,22.86141]
[1778167797423,27.88,79828.01,1.7,0.27513,0.00017,22.86141]
[1778167797475,27.87,79830.73,1.7,0.2756,0.00017,22.88141]
[1778167799306,27.87,79841.89,1.7,0.27754,0.00018,22.96362]
[1778167801770,27.87,79839.99,1.7,0.2772,0.00018,22.94905]
[1778167801985,27.87,79839.99,1.7,0.2772,0.00018,22.94905]
[1778167802260,27.87,79839.99,1.7,0.2772,0.00018,22.94905]
[1778167802435,27.87,79839.99,1.7,0.2772,0.00018,22.94905]
[1778167802460,27.87,79831.07,1.7,0.27563,0.00017,22.88268]
[1778167802563,27.87,79831.07,1.7,0.27563,0.00017,22.88268]
[1778167803106,27.87,79831.07,1.7,0.27563,0.00017,22.88268]
[1778167803441,27.87,79806.56,1.7,0.27135,0.00017,22.6991]
[1778167804089,27.87,79806.56,1.7,0.27135,0.00017,22.6991]
[1778167804138,27.87,79806.56,1.7,0.27135,0.00017,22.6991]
[1778167804350,27.87,79796.91,1.7,0.26967,0.00017,22.62629]
[1778167804705,27.87,79796.91,1.7,0.26967,0.00017,22.62629]
[1778167804824,27.87,79796.91,1.7,0.26967,0.00017,22.62629]
[1778167805357,27.87,79800.3,1.7,0.27026,0.00017,22.65194]
[1778167805718,27.87,79800.3,1.7,0.27026,0.00017,22.65194]
[1778167806364,27.87,79804.13,1.7,0.27092,0.00017,22.68072]
[1778167807418,27.87,79804.13,1.7,0.27092,0.00017,22.68072]
[1778167808957,27.87,79808.65,1.7,0.27171,0.00017,22.71476]
[1778167810942,27.87,79802.09,1.7,0.27057,0.00017,22.66537]
[1778167812568,27.87,79808.17,1.7,0.27163,0.00017,22.71115]
[1778167812588,27.87,79808.4,1.7,0.27167,0.00017,22.7129]
[1778167812751,27.87,79808.4,1.7,0.27167,0.00017,22.7129]
[1778167813020,27.87,79808.4,1.7,0.27167,0.00017,22.7129]
[1778167813024,27.87,79808.4,1.7,0.27167,0.00017,22.7129]
[1778167813414,27.87,79800.98,1.7,0.27038,0.00017,22.65691]
[1778167813577,27.87,79800.98,1.7,0.27038,0.00017,22.65691]
[1778167813806,27.87,79800.98,1.7,0.27038,0.00017,22.65691]
[1778167814064,27.87,79800.98,1.7,0.27038,0.00017,22.65691]
[1778167814421,27.87,79803.71,1.7,0.27085,0.00017,22.67746]
[1778167814684,27.87,79803.71,1.7,0.27085,0.00017,22.67746]
[1778167814898,27.87,79803.71,1.7,0.27085,0.00017,22.67746]
[1778167815395,27.87,79803.71,1.7,0.27085,0.00017,22.67746]
[1778167815422,27.87,79803.71,1.7,0.27085,0.00017,22.67746]
[1778167815559,27.87,79806.25,1.7,0.27129,0.00017,22.69656]
[1778167815705,27.87,79806.25,1.7,0.27129,0.00017,22.69656]
[1778167815734,27.87,79806.25,1.7,0.27129,0.00017,22.69656]
[1778167815826,27.87,79806.25,1.7,0.27129,0.00017,22.69656]
[1778167816330,27.87,79806.25,1.7,0.27129,0.00017,22.69656]
[1778167816435,27.87,79821.56,1.7,0.27395,0.00017,22.81136]
[1778167817577,27.87,79830.78,1.7,0.27557,0.00017,22.88004]
[1778167817766,27.87,79830.78,1.7,0.27557,0.00017,22.88004]
[1778167817793,27.87,79830.78,1.7,0.27557,0.00017,22.88004]
[1778167818449,27.87,79828.1,1.7,0.27509,0.00017,22.86004]
[1778167818859,27.87,79828.1,1.7,0.27509,0.00017,22.86004]
[1778167819456,27.87,79825.13,1.7,0.27457,0.00017,22.83781]
[1778167822477,27.87,79816.76,1.7,0.2731,0.00017,22.77474]
[1778167825265,27.87,79815.52,1.7,0.27288,0.00017,22.7652]
[1778167826394,27.87,79820.98,1.7,0.27383,0.00017,22.80592]
[1778167826505,27.86,79823.51,1.7,0.27426,0.00017,22.82465]
[1778167827208,27.86,79823.51,1.7,0.27426,0.00017,22.82465]
[1778167832547,27.86,79825.12,1.7,0.27451,0.00017,22.83207]
[1778167834817,27.86,79833.21,1.7,0.27592,0.00018,22.89206]
[1778167835568,27.86,79838.62,1.7,0.27686,0.00018,22.93203]
[1778167838228,27.86,79841.53,1.7,0.27737,0.00018,22.9534]
[1778167838241,27.86,79841.53,1.7,0.27737,0.00018,22.9534]
[1778167838589,27.86,79845.45,1.7,0.27805,0.00018,22.98225]
[1778167843668,27.86,79852.24,1.7,0.27924,0.00018,23.03181]
[1778167845274,27.86,79852.41,1.7,0.27926,0.00018,23.03293]
[1778167845375,27.86,79855.63,1.7,0.27983,0.00018,23.05642]
[1778167849108,27.86,79859.6,1.7,0.28051,0.00018,23.08472]
[1778167849273,27.86,79859.6,1.7,0.28051,0.00018,23.08472]
[1778167850348,27.85,79869.82,1.7,0.2823,0.00018,23.15878]
[1778167851345,27.85,79869.82,1.7,0.2823,0.00018,23.15878]
[1778167856092,27.82,79883.38,1.7,0.28444,0.00018,23.2466]
[1778167856168,27.82,79883.38,6.2,0.28444,0.00018,23.2466]
[1778167856637,27.82,79883.38,6.2,0.28444,0.00018,23.2466]
[1778167856590,27.79,79883.51,6.2,0.28428,0.00018,23.24061]
[1778167856742,27.79,79883.51,6.2,0.28428,0.00018,23.24061]
[1778167856806,27.79,79889.89,6.2,0.28542,0.00018,23.28676]
[1778167857666,27.79,79889.89,6.2,0.28542,0.00018,23.28676]
[1778167857872,27.79,79889.89,6.2,0.28542,0.00018,23.28676]
[1778167860075,27.79,79892.82,6.2,0.28594,0.00018,23.30784]
[1778167863747,27.79,79890.08,6.2,0.28545,0.00018,23.28783]
[1778167863775,27.79,79890.08,6.2,0.28545,0.00018,23.28783]
[1778167867287,27.79,79901.78,6.2,0.28753,0.00018,23.37187]
[1778167868422,27.79,79901.73,6.2,0.28752,0.00018,23.37122]
[1778167868480,27.79,79901.49,6.2,0.28747,0.00018,23.36935]
[1778167869881,27.79,79896.7,6.2,0.28661,0.00018,23.33475]
[1778167870159,27.79,79896.7,6.2,0.28661,0.00018,23.33475]
[1778167870227,27.79,79895.9,6.2,0.28646,0.00018,23.32884]
[1778167872182,27.79,79898.76,6.2,0.28697,0.00018,23.3494]
[1778167877317,27.79,79903.01,6.2,0.28772,0.00018,23.37933]
[1778167881449,27.78,79903.9,6.2,0.28787,0.00018,23.38528]
[1778167881547,27.78,79903.9,6.2,0.28787,0.00018,23.38528]
[1778167881628,27.78,79903.9,6.2,0.28787,0.00018,23.38528]
[1778167883027,27.78,79915.96,6.2,0.29002,0.00018,23.47093]
[1778167889507,27.78,79918.33,6.2,0.29042,0.00018,23.487]
[1778167889713,27.78,79918.37,6.2,0.29043,0.00018,23.4871]
[1778167890018,27.78,79918.37,6.2,0.29043,0.00018,23.4871]
[1778167890472,27.78,79921.79,6.2,0.29104,0.00018,23.5112]
[1778167890965,27.78,79921.79,6.2,0.29104,0.00018,23.5112]
[1778167891154,27.78,79921.79,6.2,0.29104,0.00018,23.5112]
[1778167891749,27.78,79928.42,6.2,0.2922,0.00018,23.55391]
[1778167891802,27.78,79928.42,6.2,0.2922,0.00018,23.55391]
[1778167892311,27.78,79928.42,6.2,0.2922,0.00018,23.55391]
[1778167892516,27.78,79919.97,6.2,0.29067,0.00018,23.49387]
[1778167892980,27.78,79919.97,6.2,0.29067,0.00018,23.49387]
[1778167893514,27.78,79909.7,6.2,0.28882,0.00018,23.42055]
[1778167894876,27.78,79908.21,6.2,0.28855,0.00018,23.40977]
[1778167895618,27.78,79908.21,6.2,0.28855,0.00018,23.40977]
[1778167897761,27.77,79906.93,6.2,0.28831,0.00018,23.4001]
[1778167898309,27.77,79906.93,6.2,0.28831,0.00018,23.4001]
[1778167898551,27.77,79915.69,6.2,0.28988,0.00018,23.46242]
[1778167899613,27.77,79924.51,6.2,0.29146,0.00018,23.52479]
[1778167901024,27.77,79928.19,6.2,0.29211,0.00018,23.55052]
[1778167901034,27.77,79928.76,6.2,0.29221,0.00018,23.55423]
[1778167903098,27.77,79928.49,6.2,0.29215,0.00018,23.55209]
[1778167908320,27.76,79934.15,6.2,0.29314,0.00018,23.59081]
[1778167908402,27.76,79937.5,6.2,0.29374,0.00018,23.61412]
[1778167913816,27.76,79933.15,6.2,0.29292,0.00018,23.58219]
[1778167915809,27.76,79932.6,6.2,0.29281,0.00018,23.57781]
[1778167916179,27.76,79932.6,6.2,0.29281,0.00018,23.57781]
[1778167916354,27.76,79932.6,6.2,0.29281,0.00018,23.57781]
[1778167919089,27.75,79929.21,6.2,0.29218,0.00018,23.55318]
[1778167919155,27.75,79929.21,6.2,0.29218,0.00018,23.55318]
[1778167924277,27.75,79935.79,6.2,0.29333,0.00018,23.59837]
[1778167927673,27.75,79935.37,6.2,0.29324,0.00018,23.59465]
[1778167928349,27.75,79935.99,6.2,0.29334,0.00018,23.59876]
[1778167928629,27.75,79935.99,6.2,0.29334,0.00018,23.59876]
[1778167928648,27.74,79938.72,6.2,0.29383,0.00018,23.6177]
[1778167929234,27.74,79953.14,6.2,0.29644,0.00018,23.71854]
[1778167931726,27.74,79956.73,6.2,0.29708,0.00018,23.74274]
[1778167935276,27.74,79970.93,6.2,0.29963,0.00018,23.8397]
[1778167936041,27.74,79970.93,6.2,0.29963,0.00018,23.8397]
[1778167936728,27.74,79971.89,6.2,0.2998,0.00018,23.84594]
[1778167937291,27.73,79972.66,6.2,0.29993,0.00018,23.85092]
[1778167939833,27.72,79973.69,6.2,0.30002,0.00018,23.85441]
[1778167940540,27.71,79982.72,6.2,0.30158,0.00018,23.91316]
[1778167945941,27.64,79986.35,6.2,0.30178,0.00018,23.92141]
[1778167951078,27.57,79994.37,6.2,0.30278,0.00018,23.95943]
[1778167951132,27.57,79994.37,6.2,0.30278,0.00018,23.95943]
[1778167952670,27.55,79996.43,6.2,0.30304,0.00018,23.96615]
[1778167953403,27.55,80003.5,6.2,0.30433,0.00019,24.01372]
[1778167958575,27.55,80004.1,6.2,0.30441,0.00019,24.01656]
[1778167961503,27.54,80003.37,6.2,0.30425,0.00019,24.01072]
[1778167961537,27.54,80003.37,6.2,0.30425,0.00019,24.01072]
[1778167961650,27.54,80008.27,6.2,0.30515,0.00019,24.04372]
[1778167962530,27.54,80008.27,6.2,0.30515,0.00019,24.04372]
[1778167962540,27.54,80008.27,6.2,0.30515,0.00019,24.04372]
[1778167967572,27.5,80008.1,6.2,0.30485,0.00019,24.03321]
[1778167967602,27.5,80008.1,6.2,0.30485,0.00019,24.03321]
[1778167967655,27.5,80007.97,6.2,0.30482,0.00019,24.03206]
[1778167967835,27.5,80007.97,6.2,0.30482,0.00019,24.03206]
[1778167968509,27.5,80015.15,6.2,0.30614,0.00019,24.08047]
[1778167969974,27.49,80015.89,6.2,0.3062,0.00019,24.08272]
[1778167970522,27.48,80012.45,6.2,0.30548,0.00019,24.05664]
[1778167975558,27.47,80006.35,6.2,0.30431,0.00019,24.0137]
[1778167976183,27.47,80006.35,6.2,0.30431,0.00019,24.0137]
[1778167976400,27.47,80006.35,6.2,0.30431,0.00019,24.0137]
[1778167976441,27.47,80006.35,6.2,0.30431,0.00019,24.0137]
[1778167978066,27.47,79998.18,6.2,0.30278,0.00019,23.95727]
[1778167978800,27.47,80000.03,6.2,0.30311,0.00019,23.96972]
[1778167979501,27.47,80000.03,6.2,0.30311,0.00019,23.96972]
[1778167981340,27.47,79996.32,6.2,0.30241,0.00019,23.94372]
[1778167981603,27.46,79985.71,6.2,0.30044,0.00018,23.87023]
[1778167982887,27.46,79980.42,6.2,0.29946,0.00018,23.83323]
[1778167983001,27.46,79980.42,6.2,0.29946,0.00018,23.83323]
[1778167983742,27.46,79984.78,6.2,0.30026,0.00018,23.86324]
[1778167984165,27.46,79984.78,6.2,0.30026,0.00018,23.86324]
[1778167984705,27.46,79984.78,6.2,0.30026,0.00018,23.86324]
[1778167985779,27.46,79962.47,6.2,0.29614,0.00018,23.70694]
[1778167986427,27.46,79962.47,6.2,0.29614,0.00018,23.70694]
[1778167987716,27.46,79963.3,6.2,0.29628,0.00018,23.71263]
[1778167987739,27.46,79963.3,6.2,0.29628,0.00018,23.71263]
[1778167989631,27.46,79969.22,6.2,0.29736,0.00018,23.75381]
[1778167989778,27.46,79969.22,6.2,0.29736,0.00018,23.75381]
[1778167989762,27.46,79962.82,6.2,0.29618,0.00018,23.70867]
[1778167989813,27.46,79962.82,6.2,0.29618,0.00018,23.70867]
[1778167989820,27.46,79962.82,6.2,0.29618,0.00018,23.70867]
[1778167990603,27.46,79962.82,6.2,0.29618,0.00018,23.70867]
[1778167990667,27.46,79950.88,6.2,0.29399,0.00018,23.62414]
[1778167990900,27.46,79950.88,6.2,0.29399,0.00018,23.62414]
[1778167991459,27.46,79950.88,6.2,0.29399,0.00018,23.62414]
[1778167991505,27.46,79950.88,6.2,0.29399,0.00018,23.62414]
[1778167991674,27.46,79950.27,6.2,0.29387,0.00018,23.61971]
[1778167991910,27.46,79950.27,6.2,0.29387,0.00018,23.61971]
[1778167991994,27.46,79950.27,6.2,0.29387,0.00018,23.61971]
[1778167992398,27.46,79950.27,6.2,0.29387,0.00018,23.61971]
[1778167992400,27.46,79950.27,6.2,0.29387,0.00018,23.61971]
[1778167992822,27.46,79945.84,6.2,0.29306,0.00018,23.58805]
[1778167992841,27.46,79945.84,6.2,0.29306,0.00018,23.58805]
[1778167993061,27.46,79945.84,6.2,0.29306,0.00018,23.58805]
[1778167993634,27.46,79945.84,6.2,0.29306,0.00018,23.58805]
[1778167993777,27.46,79945.84,6.2,0.29306,0.00018,23.58805]
[1778167993688,27.46,79940.46,6.2,0.29207,0.00018,23.54955]
[1778167994920,27.45,79934.6,6.2,0.291,0.00018,23.50742]
[1778167995500,27.45,79934.6,6.2,0.291,0.00018,23.50742]
[1778167996986,27.45,79937.71,6.2,0.29156,0.00018,23.52935]
[1778167997519,27.45,79937.71,6.2,0.29156,0.00018,23.52935]
[1778168001061,27.45,79932.4,6.2,0.29057,0.00018,23.49065]
[1778168001744,27.45,79931.6,6.2,0.29042,0.00018,23.48477]
[1778168001938,27.45,79931.6,6.2,0.29042,0.00018,23.48477]
[1778168002751,27.45,79919.86,6.2,0.28829,0.00018,23.40004]
[1778168003161,27.45,79919.86,6.2,0.28829,0.00018,23.40004]
[1778168003164,27.45,79919.86,6.2,0.28829,0.00018,23.40004]
[1778168003758,27.45,79926.79,6.2,0.28954,0.00018,23.45003]
[1778168004377,27.45,79926.79,6.2,0.28954,0.00018,23.45003]
[1778168004597,27.45,79926.79,6.2,0.28954,0.00018,23.45003]
[1778168004765,27.45,79935.62,6.2,0.29115,0.00018,23.51346]
[1778168005772,27.45,79944.59,6.2,0.29279,0.00018,23.57749]
[1778168006655,27.45,79944.59,6.2,0.29279,0.00018,23.57749]
[1778168006806,27.45,79944.59,6.2,0.29279,0.00018,23.57749]
[1778168006966,27.45,79950.32,6.2,0.29383,0.00018,23.61811]
[1778168007789,27.45,79961.55,6.2,0.29588,0.00018,23.69738]
[1778168009402,27.45,79965.97,6.2,0.29669,0.00018,23.72831]
[1778168014853,27.44,79967.06,6.2,0.29683,0.00018,23.73079]
[1778168017182,27.44,79967.83,6.2,0.29697,0.00018,23.736]
[1778168017686,27.44,79967.83,6.2,0.29697,0.00018,23.736]
[1778168021489,27.44,79972.07,6.2,0.29772,0.00018,23.76478]
[1778168021499,27.44,79972.07,6.2,0.29772,0.00018,23.76478]
[1778168021565,27.44,79972.07,6.2,0.29772,0.00018,23.76478]
[1778168023105,27.44,79962.96,6.2,0.29604,0.00018,23.70042]
[1778168023209,27.44,79962.96,6.2,0.29604,0.00018,23.70042]
[1778168023601,27.44,79962.96,6.2,0.29604,0.00018,23.70042]
[1778168028859,27.44,79953.61,6.2,0.29431,0.00018,23.63374]
[1778168033973,27.43,79955.82,6.2,0.2947,0.00018,23.64879]
[1778168039008,27.43,79955.39,6.2,0.2946,0.00018,23.64515]
[1778168042349,27.43,79955.41,6.2,0.29459,0.00018,23.64494]
[1778168042455,27.43,79955.41,6.2,0.29459,0.00018,23.64494]
[1778168043531,27.43,79969.32,6.2,0.29714,0.00018,23.7428]
[1778168044643,27.43,79969.32,6.2,0.29714,0.00018,23.7428]
[1778168044684,27.43,79969.32,6.2,0.29714,0.00018,23.7428]
[1778168044689,27.43,79969.32,6.2,0.29714,0.00018,23.7428]
[1778168044786,27.43,79978.38,6.2,0.29881,0.00018,23.80603]
[1778168046607,27.43,79990.47,6.2,0.30103,0.00019,23.88953]
[1778168051991,27.42,79991.7,6.2,0.30121,0.00019,23.89656]
[1778168057453,27.41,79993.18,6.2,0.30145,0.00019,23.90534]
[1778168062395,27.41,79992.8,6.2,0.30134,0.00019,23.90128]
[1778168062496,27.41,79993.09,6.2,0.30138,0.00019,23.903]
[1778168065236,27.4,79985.66,6.2,0.29999,0.00018,23.85095]
[1778168065616,27.4,79985.66,6.2,0.29999,0.00018,23.85095]
[1778168065781,27.4,79985.66,6.2,0.29999,0.00018,23.85095]
[1778168065841,27.4,79981.83,6.2,0.29928,0.00018,23.82406]
[1778168066053,27.4,79981.83,6.2,0.29928,0.00018,23.82406]
[1778168066158,27.4,79981.83,6.2,0.29928,0.00018,23.82406]
[1778168066436,27.4,79967.68,6.2,0.29666,0.00018,23.72469]
[1778168067057,27.4,79967.68,6.2,0.29666,0.00018,23.72469]
[1778168067838,27.4,79954.47,6.2,0.29423,0.00018,23.6311]
[1778168067946,27.4,79954.47,6.2,0.29423,0.00018,23.6311]
[1778168068023,27.4,79954.47,6.2,0.29423,0.00018,23.6311]
[1778168068077,27.4,79954.47,6.2,0.29423,0.00018,23.6311]
[1778168068689,27.4,79951.0,6.2,0.29359,0.00018,23.60631]
[1778168072234,27.4,79949.94,6.2,0.29336,0.00018,23.59446]
[1778168072784,27.4,79949.94,6.2,0.29336,0.00018,23.59446]
[1778168073208,27.4,79951.61,6.2,0.29366,0.00018,23.60624]
[1778168073231,27.4,79951.61,6.2,0.29366,0.00018,23.60624]
[1778168074216,27.4,79955.27,6.2,0.29433,0.00018,23.63214]
[1778168074604,27.4,79955.27,6.2,0.29433,0.00018,23.63214]
[1778168074612,27.4,79963.35,6.2,0.29581,0.00018,23.6892]
[1778168075648,27.4,79963.35,6.2,0.29581,0.00018,23.6892]
[1778168078990,27.4,79973.43,6.2,0.29765,0.00018,23.75927]
[1778168084516,27.39,79972.41,6.2,0.29742,0.00018,23.75092]
[1778168084528,27.39,79972.41,6.2,0.29742,0.00018,23.75092]
[1778168084555,27.39,79973.28,6.2,0.29758,0.00018,23.75679]
[1778168085068,27.39,79973.28,6.2,0.29758,0.00018,23.75679]
[1778168085077,27.39,79973.28,6.2,0.29758,0.00018,23.75679]
[1778168085675,27.39,79981.22,6.2,0.29904,0.00018,23.81218]
[1778168087242,27.39,79984.86,6.2,0.29971,0.00019,23.83745]
[1778168088069,27.39,79985.37,6.2,0.2998,0.00019,23.84087]
[1778168088273,27.39,79985.37,6.2,0.2998,0.00019,23.84087]
[1778168091367,27.39,79974.23,6.2,0.29773,0.00018,23.76272]
[1778168096413,27.39,79974.12,6.2,0.2977,0.00018,23.76163]
[1778168101448,27.38,79973.5,6.2,0.29758,0.00018,23.75698]
[1778168102814,27.38,79973.5,6.2,0.29758,0.00018,23.75698]
[1778168102815,27.38,79973.5,6.2,0.29758,0.00018,23.75698]
[1778168105404,27.38,79965.67,6.2,0.29613,0.00018,23.7016]
[1778168110511,27.38,79961.44,6.2,0.29534,0.00018,23.67133]
[1778168115547,27.38,79955.1,6.2,0.29417,0.00018,23.62623]
[1778168120287,27.38,79960.31,6.2,0.29513,0.00018,23.66315]
[1778168120292,27.38,79960.31,6.2,0.29513,0.00018,23.66315]
[1778168120451,27.38,79960.31,6.2,0.29513,0.00018,23.66315]
[1778168121934,27.38,79972.17,6.2,0.29731,0.00018,23.74675]
[1778168121936,27.38,79972.17,6.2,0.29731,0.00018,23.74675]
[1778168127631,27.38,79972.15,6.2,0.29729,0.00018,23.74592]
[1778168131287,27.38,79971.85,6.2,0.29722,0.00018,23.74344]
[1778168135329,27.38,79964.1,6.2,0.29576,0.00018,23.68437]
[1778168140837,27.37,79968.05,6.2,0.29647,0.00018,23.71179]
[1778168146831,27.37,79960.91,6.2,0.29514,0.00018,23.66065]
[1778168152806,27.37,79961.97,6.2,0.29532,0.00018,23.66751]
[1778168156615,27.37,79967.88,6.2,0.2964,0.00018,23.7089]
[1778168159004,27.37,79967.25,6.2,0.29627,0.00018,23.70414]
[1778168163836,27.36,79958.35,6.2,0.29462,0.00018,23.64074]
[1778168167224,27.36,79968.96,6.2,0.29657,0.00018,23.71548]
[1778168168061,27.36,79969.45,6.2,0.29665,0.00018,23.71878]
[1778168172155,27.36,79969.86,6.2,0.29671,0.00018,23.72108]
[1778168172376,27.36,79969.86,6.2,0.29671,0.00018,23.72108]
[1778168175351,27.36,79977.77,6.2,0.29816,0.00018,23.77626]
[1778168175351,27.36,79977.77,6.2,0.29816,0.00018,23.77626]
[1778168175666,27.36,79977.77,6.2,0.29816,0.00018,23.77626]
[1778168175827,27.36,79977.77,6.2,0.29816,0.00018,23.77626]
[1778168176225,27.36,80002.91,6.2,0.30282,0.00019,23.95084]
[1778168176363,27.36,80002.91,6.2,0.30282,0.00019,23.95084]
[1778168176436,27.36,80002.91,6.2,0.30282,0.00019,23.95084]
[1778168176515,27.36,80002.91,6.2,0.30282,0.00019,23.95084]
[1778168176975,27.36,80002.91,6.2,0.30282,0.00019,23.95084]
[1778168176990,27.36,80033.42,6.2,0.30852,0.00019,24.15872]
[1778168177231,27.36,80033.42,6.2,0.30852,0.00019,24.15872]
[1778168177344,27.36,80033.42,6.2,0.30852,0.00019,24.15872]
[1778168177396,27.36,80033.42,6.2,0.30852,0.00019,24.15872]
[1778168177563,27.36,80033.42,6.2,0.30852,0.00019,24.15872]
[1778168177858,27.36,80033.42,6.2,0.30852,0.00019,24.15872]
[1778168177999,27.36,80031.86,6.2,0.30821,0.00019,24.14779]
[1778168178436,27.36,80031.86,6.2,0.30821,0.00019,24.14779]
[1778168179220,27.36,80031.91,6.2,0.30822,0.00019,24.14803]
[1778168180133,27.36,80033.27,6.2,0.30847,0.00019,24.15711]
[1778168180172,27.36,80033.27,6.2,0.30847,0.00019,24.15711]
[1778168180180,27.36,80033.27,6.2,0.30847,0.00019,24.15711]
[1778168180187,27.36,80033.27,6.2,0.30847,0.00019,24.15711]
[1778168180309,27.36,80033.27,6.2,0.30847,0.00019,24.15711]
[1778168180389,27.36,80033.27,6.2,0.30847,0.00019,24.15711]
[1778168180396,27.36,80033.27,6.2,0.30847,0.00019,24.15711]
[1778168180777,27.36,80033.27,6.2,0.30847,0.00019,24.15711]
[1778168181024,27.35,80019.79,6.2,0.30594,0.00019,24.06563]
[1778168181211,27.35,80019.79,6.2,0.30594,0.00019,24.06563]
[1778168181228,27.35,80019.79,6.2,0.30594,0.00019,24.06563]
[1778168181233,27.35,80019.79,6.2,0.30594,0.00019,24.06563]
[1778168181421,27.35,80019.79,6.2,0.30594,0.00019,24.06563]
[1778168182087,27.35,80019.79,6.2,0.30594,0.00019,24.06563]
[1778168182031,27.35,80004.55,6.2,0.30309,0.00019,23.96107]
[1778168182744,27.35,80004.55,6.2,0.30309,0.00019,23.96107]
[1778168183755,27.35,80001.25,6.2,0.30248,0.00019,23.93817]
[1778168184480,27.35,80003.84,6.2,0.30295,0.00019,23.95589]
[1778168184483,27.35,80003.84,6.2,0.30295,0.00019,23.95589]
[1778168184793,27.35,80003.84,6.2,0.30295,0.00019,23.95589]
[1778168185724,27.35,80008.55,6.2,0.30383,0.00019,23.98812]
[1778168185730,27.35,80008.55,6.2,0.30383,0.00019,23.98812]
[1778168185986,27.35,80008.55,6.2,0.30383,0.00019,23.98812]
[1778168186060,27.35,80014.67,6.2,0.30496,0.00019,24.02988]
[1778168186389,27.35,80014.67,6.2,0.30496,0.00019,24.02988]
[1778168186587,27.35,80014.67,6.2,0.30496,0.00019,24.02988]
[1778168186965,27.35,80014.67,6.2,0.30496,0.00019,24.02988]
[1778168187067,27.35,80023.19,6.2,0.30655,0.00019,24.08786]
[1778168187521,27.35,80023.19,6.2,0.30655,0.00019,24.08786]
[1778168187536,27.35,80023.19,6.2,0.30655,0.00019,24.08786]
[1778168188029,27.35,80023.19,6.2,0.30655,0.00019,24.08786]
[1778168188446,27.35,80031.0,6.2,0.30801,0.00019,24.14065]
[1778168188454,27.35,80031.0,6.2,0.30801,0.00019,24.14065]
[1778168189081,27.35,80033.08,6.2,0.3084,0.00019,24.15454]
[1778168190954,27.35,80034.46,6.2,0.30866,0.00019,24.16379]
[1778168192700,27.35,80033.42,6.2,0.30844,0.00019,24.15279]
[1778168192710,27.35,80033.42,6.2,0.30844,0.00019,24.15279]
[1778168194879,27.35,80024.65,6.2,0.30679,0.00019,24.09332]
[1778168195057,27.35,80024.65,6.2,0.30679,0.00019,24.09332]
[1778168195974,27.35,80021.94,6.2,0.30628,0.00019,24.07488]
[1778168195978,27.35,80021.94,6.2,0.30628,0.00019,24.07488]
[1778168196023,27.35,80021.94,6.2,0.30628,0.00019,24.07488]
[1778168196074,27.35,80020.53,6.2,0.30602,0.00019,24.06526]
[1778168196108,27.35,80020.53,6.2,0.30602,0.00019,24.06526]
[1778168196155,27.35,80020.53,6.2,0.30602,0.00019,24.06526]
[1778168196173,27.35,80020.53,6.2,0.30602,0.00019,24.06526]
[1778168196326,27.35,80018.21,6.2,0.30558,0.00019,24.04946]
[1778168197108,27.35,80018.21,6.2,0.30558,0.00019,24.04946]
[1778168197505,27.35,80018.21,6.2,0.30558,0.00019,24.04946]
[1778168197525,27.35,80018.21,6.2,0.30558,0.00019,24.04946]
[1778168197604,27.35,80018.21,6.2,0.30558,0.00019,24.04946]
[1778168199059,27.35,80014.44,6.2,0.30487,0.00019,24.0235]
[1778168200215,27.35,80004.65,6.2,0.30304,0.00019,23.95617]
[1778168201253,27.35,80006.73,6.2,0.30343,0.00019,23.9704]
[1778168201382,27.35,80006.73,6.2,0.30343,0.00019,23.9704]
[1778168204170,27.35,80014.83,6.2,0.30493,0.00019,24.02576]
[1778168205025,27.35,80014.83,6.2,0.30493,0.00019,24.02576]
[1778168206907,27.34,80010.83,6.2,0.30418,0.00019,23.99805]
[1778168207945,27.34,80008.21,6.2,0.30369,0.00019,23.97998]
[1778168208068,27.34,80008.21,6.2,0.30369,0.00019,23.97998]
[1778168208170,27.34,80007.56,6.2,0.30356,0.00019,23.97543]
[1778168208187,27.34,80007.56,6.2,0.30356,0.00019,23.97543]
[1778168209194,27.34,80010.68,6.2,0.30415,0.00019,23.99684]
[1778168209828,27.34,80010.68,6.2,0.30415,0.00019,23.99684]
[1778168209883,27.34,80014.97,6.2,0.30494,0.00019,24.02598]
[1778168210748,27.34,80014.97,6.2,0.30494,0.00019,24.02598]
[1778168210843,27.34,80024.84,6.2,0.30678,0.00019,24.09307]
[1778168211479,27.34,80024.84,6.2,0.30678,0.00019,24.09307]
[1778168215713,27.34,80025.72,6.2,0.30693,0.00019,24.09843]
[1778168219502,27.34,80031.9,6.2,0.30806,0.00019,24.1394]
[1778168219791,27.33,80034.36,6.2,0.30851,0.00019,24.15548]
[1778168221882,27.33,80029.4,6.2,0.30758,0.00019,24.12197]
[1778168224369,27.33,80020.29,6.2,0.30585,0.00019,24.05936]
[1778168227189,27.33,80020.22,6.2,0.30582,0.00019,24.05822]
[1778168232383,27.32,80026.61,6.2,0.30697,0.00019,24.10033]
[1778168237026,27.32,80025.75,6.2,0.30679,0.00019,24.09353]
[1778168239488,27.31,80028.34,6.2,0.30725,0.00019,24.11039]
[1778168245476,27.31,80026.66,6.2,0.3069,0.00019,24.0976]
[1778168250043,27.31,80027.87,6.2,0.3071,0.00019,24.10514]
[1778168250088,27.3,80027.75,6.2,0.30707,0.00019,24.10387]
[1778168250941,27.3,80027.75,6.2,0.30707,0.00019,24.10387]
[1778168252268,27.3,80036.38,6.2,0.30865,0.00019,24.15793]
[1778168252321,27.3,80036.38,6.2,0.30865,0.00019,24.15793]
[1778168252851,27.3,80040.18,6.2,0.30936,0.00019,24.1834]
[1778168253451,27.3,80040.18,6.2,0.30936,0.00019,24.1834]
[1778168253452,27.3,80040.18,6.2,0.30936,0.00019,24.1834]
[1778168254796,27.3,80038.51,6.2,0.30905,0.00019,24.17216]
[1778168255058,27.3,80038.51,6.2,0.30905,0.00019,24.17216]
[1778168256540,27.3,80032.3,6.2,0.30787,0.00019,24.12976]
[1778168257057,27.3,80032.3,6.2,0.30787,0.00019,24.12976]
[1778168262257,27.3,80030.59,6.2,0.30752,0.00019,24.11741]
[1778168268591,27.29,80029.22,6.2,0.30724,0.00019,24.10705]
[1778168268597,27.29,80029.22,6.2,0.30724,0.00019,24.10705]
[1778168268751,27.29,80029.22,6.2,0.30724,0.00019,24.10705]
[1778168269718,27.29,80028.97,6.2,0.30718,0.00019,24.10519]
[1778168269819,27.29,80018.65,6.2,0.30525,0.00019,24.03468]
[1778168274866,27.29,80015.67,6.2,0.30466,0.00019,24.01328]
[1778168278608,27.28,80015.63,6.2,0.30464,0.00019,24.01247]
[1778168278717,27.28,80014.6,6.2,0.30444,0.00019,24.00522]
[1778168279525,27.28,80014.6,6.2,0.30444,0.00019,24.00522]
[1778168282745,27.28,80006.5,6.2,0.3029,0.00019,23.94872]
[1778168288188,27.28,80008.33,6.2,0.30323,0.00019,23.9608]
[1778168293865,27.27,80005.11,6.2,0.3026,0.00019,23.93768]
[1778168295893,27.27,80004.1,6.2,0.30241,0.00019,23.93041]
[1778168299570,27.27,80005.01,6.2,0.30256,0.00019,23.936]
[1778168300955,27.27,80008.13,6.2,0.30313,0.00019,23.95736]
[1778168300958,27.27,80008.13,6.2,0.30313,0.00019,23.95736]
[1778168301386,27.27,80012.17,6.2,0.30389,0.00019,23.98504]
[1778168306764,27.27,80011.38,6.2,0.30371,0.00019,23.97872]
[1778168311875,27.26,80005.77,6.2,0.30264,0.00019,23.93926]
[1778168311919,27.26,80005.77,6.2,0.30264,0.00019,23.93926]
[1778168313819,27.26,79999.72,6.2,0.30148,0.00019,23.89302]
[1778168316922,27.26,79998.8,6.2,0.30129,0.00019,23.88611]
[1778168316985,27.26,79999.56,6.2,0.30143,0.00019,23.89123]
[1778168322009,27.25,79998.99,6.2,0.3013,0.00019,23.88626]
[1778168324334,27.25,80007.05,6.2,0.30278,0.00019,23.94132]
[1778168329685,27.24,80001.87,6.2,0.30177,0.00019,23.90399]
[1778168335327,27.24,79997.56,6.2,0.30093,0.00019,23.87268]
[1778168339604,27.23,79996.51,6.2,0.3007,0.00019,23.86414]
[1778168340177,27.23,79996.51,6.2,0.3007,0.00019,23.86414]
[1778168340534,27.23,79994.22,6.2,0.30027,0.00019,23.84791]
[1778168340569,27.23,79994.22,6.2,0.30027,0.00019,23.84791]
[1778168341157,27.23,79992.12,6.2,0.29987,0.00019,23.83299]
[1778168346193,27.23,79990.43,6.2,0.29952,0.00019,23.82005]
[1778168347642,27.23,79988.56,6.2,0.29917,0.00019,23.80673]
[1778168348118,27.23,79988.56,6.2,0.29917,0.00019,23.80673]
[1778168348207,27.23,79980.07,6.2,0.29759,0.00019,23.74678]
[1778168349237,27.23,79980.07,6.2,0.29759,0.00019,23.74678]
[1778168350621,27.22,79977.9,6.2,0.29717,0.00019,23.73102]
[1778168354666,27.22,79968.51,6.2,0.29541,0.00019,23.66364]
[1778168355004,27.22,79968.51,6.2,0.29541,0.00019,23.66364]
[1778168355120,27.22,79968.51,6.2,0.29541,0.00019,23.66364]
[1778168360291,27.22,79968.53,6.2,0.29539,0.00019,23.6629]
[1778168361573,27.22,79968.53,6.2,0.29539,0.00019,23.6629]
[1778168361823,27.22,79968.53,6.2,0.29539,0.00019,23.6629]
[1778168367294,27.22,79969.67,6.2,0.29558,0.00019,23.6701]
[1778168373309,27.21,79962.91,6.2,0.29428,0.00018,23.61701]
[1778168378000,27.21,79966.05,6.2,0.29484,0.00018,23.63893]
[1778168378193,27.21,79966.05,6.2,0.29484,0.00018,23.63893]
[1778168378335,27.21,79966.09,6.2,0.29484,0.00019,23.63897]
[1778168378547,27.21,79966.09,6.2,0.29484,0.00019,23.63897]
[1778168378555,27.21,79966.09,6.2,0.29484,0.00019,23.63897]
[1778168378691,27.21,79966.09,6.2,0.29484,0.00019,23.63897]
[1778168378932,27.21,79966.09,6.2,0.29484,0.00019,23.63897]
[1778168379160,27.21,79960.34,6.2,0.29378,0.00018,23.59777]
[1778168379577,27.21,79960.34,6.2,0.29378,0.00018,23.59777]
[1778168380100,27.21,79960.34,6.2,0.29378,0.00018,23.59777]
[1778168380261,27.21,79960.34,6.2,0.29378,0.00018,23.59777]
[1778168380804,27.21,79956.15,6.2,0.293,0.00018,23.56757]
[1778168380998,27.21,79956.15,6.2,0.293,0.00018,23.56757]
[1778168381132,27.21,79956.15,6.2,0.293,0.00018,23.56757]
[1778168381320,27.21,79956.12,6.2,0.29299,0.00018,23.56728]
[1778168383141,27.21,79962.66,6.2,0.2942,0.00018,23.61403]
[1778168383176,27.21,79962.66,6.2,0.2942,0.00018,23.61403]
[1778168383198,27.21,79962.66,6.2,0.2942,0.00018,23.61403]
[1778168383201,27.21,79962.66,6.2,0.2942,0.00018,23.61403]
[1778168383269,27.21,79962.66,6.2,0.2942,0.00018,23.61403]
[1778168383211,27.21,79967.88,6.2,0.29516,0.00019,23.65114]
[1778168383380,27.21,79967.88,6.2,0.29516,0.00019,23.65114]
[1778168383529,27.21,79967.88,6.2,0.29516,0.00019,23.65114]
[1778168383563,27.21,79967.88,6.2,0.29516,0.00019,23.65114]
[1778168383655,27.21,79967.88,6.2,0.29516,0.00019,23.65114]
[1778168383793,27.21,79967.88,6.2,0.29516,0.00019,23.65114]
[1778168383858,27.21,79967.88,6.2,0.29516,0.00019,23.65114]
[1778168383989,27.21,79967.88,6.2,0.29516,0.00019,23.65114]
[1778168384008,27.21,79949.48,6.2,0.29176,0.00018,23.51923]
[1778168384474,27.21,79949.48,6.2,0.29176,0.00018,23.51923]
[1778168384564,27.21,79949.48,6.2,0.29176,0.00018,23.51923]
[1778168384595,27.21,79949.48,6.2,0.29176,0.00018,23.51923]
[1778168384666,27.21,79949.48,6.2,0.29176,0.00018,23.51923]
[1778168384834,27.21,79949.48,6.2,0.29176,0.00018,23.51923]
[1778168384859,27.21,79949.48,6.2,0.29176,0.00018,23.51923]
[1778168385069,27.21,79949.48,6.2,0.29176,0.00018,23.51923]
[1778168385126,27.21,79949.48,6.2,0.29176,0.00018,23.51923]
[1778168385131,27.21,79937.61,6.2,0.28958,0.00018,23.43332]
[1778168385406,27.21,79937.61,6.2,0.28958,0.00018,23.43332]
[1778168385461,27.21,79937.61,6.2,0.28958,0.00018,23.43332]
[1778168386126,27.21,79938.27,6.2,0.2897,0.00018,23.43818]
[1778168386397,27.21,79938.27,6.2,0.2897,0.00018,23.43818]
[1778168386402,27.21,79938.27,6.2,0.2897,0.00018,23.43818]
[1778168386572,27.21,79938.27,6.2,0.2897,0.00018,23.43818]
[1778168386744,27.21,79946.97,6.2,0.2913,0.00018,23.5012]
[1778168387839,27.21,79946.97,6.2,0.2913,0.00018,23.5012]
[1778168387888,27.21,79946.97,6.2,0.2913,0.00018,23.5012]
[1778168389000,27.21,79953.46,6.2,0.2925,0.00018,23.54812]
[1778168390441,27.21,79961.38,6.2,0.29396,0.00018,23.60495]
[1778168391408,27.21,79961.69,6.2,0.29402,0.00018,23.60717]
[1778168391597,27.21,79961.69,6.2,0.29402,0.00018,23.60717]
[1778168392287,27.21,79961.69,6.2,0.29402,0.00018,23.60717]
[1778168392996,27.21,79964.02,6.2,0.29445,0.00018,23.62379]
[1778168393020,27.21,79964.02,6.2,0.29445,0.00018,23.62379]
[1778168395583,27.21,79961.95,6.2,0.29407,0.00018,23.60895]
[1778168395647,27.21,79962.28,6.2,0.29413,0.00018,23.6113]
[1778168400513,27.21,79961.4,6.2,0.29395,0.00018,23.60462]
[1778168400519,27.21,79961.4,6.2,0.29395,0.00018,23.60462]
[1778168401626,27.2,79959.22,6.2,0.29355,0.00018,23.58884]
[1778168401661,27.2,79948.71,6.2,0.29161,0.00018,23.51326]
[1778168405845,27.2,79954.46,6.2,0.29267,0.00018,23.55467]
[1778168405906,27.2,79954.46,6.2,0.29267,0.00018,23.55467]
[1778168406006,27.2,79954.46,6.2,0.29267,0.00018,23.55467]
[1778168406058,27.2,79954.46,6.2,0.29267,0.00018,23.55467]
[1778168411381,27.2,79948.24,6.2,0.29152,0.00018,23.50965]
[1778168417701,27.2,79953.09,6.2,0.29241,0.00018,23.54448]
[1778168421193,27.2,79953.29,6.2,0.29244,0.00018,23.54588]
[1778168421262,27.2,79953.29,6.2,0.29244,0.00018,23.54588]
[1778168421564,27.2,79953.63,6.2,0.2925,0.00018,23.54829]
[1778168422878,27.2,79958.62,6.2,0.29342,0.00018,23.5841]
[1778168422880,27.2,79958.62,6.2,0.29342,0.00018,23.5841]
[1778168424608,27.2,79960.84,6.2,0.29383,0.00018,23.59988]
[1778168427341,27.2,79956.72,6.2,0.29307,0.00018,23.5702]
[1778168427342,27.2,79956.72,6.2,0.29307,0.00018,23.5702]
[1778168430449,27.2,79954.7,6.2,0.29269,0.00018,23.55556]
[1778168430459,27.2,79954.7,6.2,0.29269,0.00018,23.55556]
[1778168430499,27.2,79954.7,6.2,0.29269,0.00018,23.55556]
[1778168430514,27.2,79954.7,6.2,0.29269,0.00018,23.55556]
[1778168430521,27.2,79954.7,6.2,0.29269,0.00018,23.55556]
[1778168433484,27.2,79946.87,6.2,0.29122,0.00018,23.49488]
[1778168434080,27.2,79946.87,6.2,0.29122,0.00018,23.49488]
[1778168434181,27.2,79940.68,6.2,0.29008,0.00018,23.45003]
[1778168439855,27.2,79940.76,6.2,0.29008,0.00018,23.45018]
[1778168444890,27.2,79938.45,6.2,0.28964,0.00018,23.43291]
[1778168450059,27.2,79930.89,6.2,0.28825,0.00018,23.37767]
[1778168456192,27.2,79929.93,6.2,0.28807,0.00018,23.37057]
[1778168462010,27.2,79928.35,6.2,0.28778,0.00018,23.35883]
[1778168467045,27.2,79926.7,6.2,0.28747,0.00018,23.34663]
[1778168472080,27.19,79926.77,6.2,0.28748,0.00018,23.347]
[1778168477143,27.19,79922.14,6.2,0.28663,0.00018,23.31297]
[1778168481347,27.19,79922.9,6.2,0.28677,0.00018,23.3185]
[1778168482193,27.19,79926.21,6.2,0.28738,0.00018,23.34275]
[1778168482292,27.19,79933.47,6.2,0.28871,0.00018,23.39581]
[1778168482462,27.19,79933.47,6.2,0.28871,0.00018,23.39581]
[1778168483770,27.19,79937.71,6.2,0.28949,0.00018,23.42674]
[1778168485921,27.19,79935.91,6.2,0.28916,0.00018,23.41371]
[1778168485995,27.19,79935.91,6.2,0.28916,0.00018,23.41371]
[1778168486067,27.19,79935.91,6.2,0.28916,0.00018,23.41371]
[1778168486117,27.19,79935.91,6.2,0.28916,0.00018,23.41371]
[1778168486179,27.2,79940.12,6.2,0.28993,0.00018,23.44437]
[1778168487913,27.2,79942.74,6.2,0.29042,0.00018,23.46349]
[1778168487935,27.2,79942.74,6.2,0.29042,0.00018,23.46349]
[1778168488193,27.2,79943.61,6.2,0.29058,0.00018,23.46989]
[1778168489056,27.2,79943.61,6.2,0.29058,0.00018,23.46989]
[1778168489200,27.2,79943.48,6.2,0.29056,0.00018,23.46904]
[1778168492664,27.2,79946.42,6.2,0.29108,0.00018,23.48656]
[1778168493390,27.2,79943.93,6.2,0.29062,0.00018,23.46863]
[1778168493722,27.2,79943.93,6.2,0.29062,0.00018,23.46863]
[1778168495613,27.2,79935.42,6.2,0.28907,0.00018,23.40709]
[1778168496052,27.2,79935.42,6.2,0.28907,0.00018,23.40709]
[1778168496249,27.2,79938.09,6.2,0.28956,0.00018,23.42668]
[1778168497407,27.2,79938.09,6.2,0.28956,0.00018,23.42668]
[1778168498416,27.2,79936.65,6.2,0.2893,0.00018,23.41633]
[1778168499270,27.2,79934.23,6.2,0.28886,0.00018,23.39877]
[1778168499477,27.2,79934.23,6.2,0.28886,0.00018,23.39877]
[1778168499510,27.2,79934.23,6.2,0.28886,0.00018,23.39877]
[1778168501817,27.2,79926.76,6.2,0.28749,0.00018,23.34435]
[1778168502337,27.2,79926.76,6.2,0.28749,0.00018,23.34435]
[1778168502562,27.2,79931.13,6.2,0.2883,0.00018,23.37639]
[1778168505059,27.2,79934.76,6.2,0.28896,0.00018,23.40302]
[1778168505332,27.2,79934.76,6.2,0.28896,0.00018,23.40302]
[1778168505457,27.2,79935.75,6.2,0.28915,0.00018,23.41029]
[1778168505691,27.2,79935.75,6.2,0.28915,0.00018,23.41029]
[1778168506320,27.2,79940.56,6.2,0.29003,0.00018,23.44532]
[1778168511354,27.2,79943.86,6.2,0.29064,0.00018,23.46933]
[1778168511898,27.2,79943.86,6.2,0.29064,0.00018,23.46933]
[1778168512361,27.2,79943.42,6.2,0.29056,0.00018,23.46617]
[1778168515233,27.2,79943.42,6.2,0.29056,0.00018,23.46621]
[1778168515382,27.2,79945.0,6.2,0.29085,0.00018,23.47767]
[1778168520417,27.2,79948.76,6.2,0.29155,0.00018,23.5051]
[1778168521322,27.2,79948.76,6.2,0.29155,0.00018,23.5051]
[1778168521441,27.2,79951.87,6.2,0.29213,0.00018,23.52757]
[1778168522431,27.2,79954.12,6.2,0.29255,0.00018,23.54392]
[1778168522780,27.2,79954.12,6.2,0.29255,0.00018,23.54392]
[1778168522795,27.2,79954.12,6.2,0.29255,0.00018,23.54392]
[1778168522897,27.2,79954.12,6.2,0.29255,0.00018,23.54392]
[1778168527002,27.21,79947.71,6.2,0.29138,0.00018,23.49814]
[1778168531128,27.21,79946.88,6.2,0.29124,0.00018,23.49277]
[1778168534128,27.21,79946.6,6.2,0.2912,0.00018,23.49126]
[1778168535245,27.21,79947.05,6.2,0.29129,0.00018,23.49481]
[1778168539154,27.21,79944.97,6.2,0.29093,0.00018,23.48034]
[1778168539364,27.21,79944.97,6.2,0.29093,0.00018,23.48034]
[1778168543627,27.22,79950.51,6.2,0.29197,0.00018,23.5211]
[1778168543634,27.22,79950.51,6.2,0.29197,0.00018,23.5211]
[1778168549623,27.22,79954.23,6.2,0.29268,0.00018,23.54889]
[1778168554803,27.22,79956.66,6.2,0.29312,0.00018,23.56298]
[1778168555063,27.22,79956.66,6.2,0.29312,0.00018,23.56298]
[1778168555064,27.22,79956.66,6.2,0.29312,0.00018,23.56298]
[1778168556455,27.22,79955.56,6.2,0.29292,0.00018,23.55522]
[1778168556463,27.22,79955.56,6.2,0.29292,0.00018,23.55522]
[1778168556466,27.22,79955.56,6.2,0.29292,0.00018,23.55522]
[1778168556602,27.22,79954.99,6.2,0.29282,0.00018,23.55126]
[1778168556903,27.22,79954.99,6.2,0.29282,0.00018,23.55126]
[1778168556982,27.22,79958.27,6.2,0.29343,0.00018,23.57491]
[1778168559111,27.22,79963.86,6.2,0.29446,0.00018,23.61503]
[1778168559678,27.22,79969.55,6.2,0.29552,0.00019,23.65567]
[1778168562046,27.22,79978.95,6.2,0.29726,0.00019,23.72244]
[1778168562298,27.22,79978.95,6.2,0.29726,0.00019,23.72244]
[1778168562490,27.22,79982.68,6.2,0.29796,0.00019,23.74879]
[1778168562553,27.22,79982.68,6.2,0.29796,0.00019,23.74879]
[1778168562905,27.22,79982.68,6.2,0.29796,0.00019,23.74879]
[1778168563284,27.22,79991.09,6.2,0.29952,0.00019,23.80787]
[1778168563819,27.22,79991.09,6.2,0.29952,0.00019,23.80787]
[1778168563917,27.22,79991.09,6.2,0.29952,0.00019,23.80787]
[1778168564018,27.22,80002.12,6.2,0.30158,0.00019,23.8848]
[1778168569063,27.22,80009.85,6.2,0.30303,0.00019,23.93854]
[1778168569632,27.22,80012.77,6.2,0.30357,0.00019,23.95874]
[1778168569639,27.22,80012.77,6.2,0.30357,0.00019,23.95874]
[1778168569688,27.22,80012.77,6.2,0.30357,0.00019,23.95874]
[1778168569900,27.23,80025.68,6.2,0.306,0.00019,24.04742]
[1778168574381,27.22,80023.21,6.2,0.30553,0.00019,24.03048]
[1778168574480,27.22,80022.77,6.2,0.30545,0.00019,24.02747]
[1778168579835,27.22,80026.79,6.2,0.30619,0.00019,24.05458]
[1778168584870,27.22,80026.27,6.2,0.30608,0.00019,24.0506]
[1778168586617,27.22,80026.26,6.2,0.30608,0.00019,24.05046]
[1778168590076,27.22,80030.35,6.2,0.30684,0.00019,24.07813]
[1778168590707,27.22,80029.51,6.2,0.30668,0.00019,24.07221]
[1778168591093,27.22,80029.51,6.2,0.30668,0.00019,24.07221]
[1778168594690,27.22,80033.92,6.2,0.3075,0.00019,24.10194]
[1778168594744,27.22,80033.92,6.2,0.3075,0.00019,24.10194]
[1778168595008,27.22,80037.1,6.2,0.3081,0.00019,24.12343]
[1778168596070,27.22,80037.1,6.2,0.3081,0.00019,24.12343]
[1778168596228,27.22,80037.1,6.2,0.3081,0.00019,24.12343]
[1778168596434,27.22,80037.1,6.2,0.3081,0.00019,24.12343]
[1778168596329,27.22,80042.52,6.2,0.30912,0.00019,24.16003]
[1778168597962,27.22,80034.16,6.2,0.30754,0.00019,24.1033]
[1778168601296,27.22,80033.53,6.2,0.30741,0.00019,24.09887]
[1778168602119,27.22,80034.03,6.2,0.30751,0.00019,24.10223]
[1778168604186,27.22,80035.62,6.2,0.3078,0.00019,24.11295]
[1778168604193,27.22,80035.62,6.2,0.3078,0.00019,24.11295]
[1778168604286,27.22,80035.62,6.2,0.3078,0.00019,24.11295]
[1778168604390,27.22,80035.62,6.2,0.3078,0.00019,24.11295]
[1778168604728,27.22,80036.02,6.2,0.30788,0.00019,24.11562]
[1778168605416,27.22,80036.02,6.2,0.30788,0.00019,24.11562]
[1778168605011,27.22,80039.47,6.2,0.30853,0.00019,24.139]
[1778168610047,27.21,80046.19,6.2,0.30979,0.00019,24.18424]
[1778168612350,27.21,80046.05,6.2,0.30974,0.00019,24.17932]
[1778168612373,27.21,80046.05,6.2,0.30974,0.00019,24.17932]
[1778168613509,27.21,80045.18,6.2,0.30958,0.00019,24.17342]
[1778168621922,27.21,80041.15,6.2,0.30881,0.00019,24.14612]
[1778168624338,27.21,80045.54,6.2,0.30964,0.00019,24.17572]
[1778168624854,27.21,80045.2,6.2,0.30958,0.00019,24.17338]
[1778168624910,27.21,80045.2,6.2,0.30958,0.00019,24.17338]
[1778168625072,27.21,80045.2,6.2,0.30958,0.00019,24.17338]
[1778168625142,27.21,80045.2,6.2,0.30958,0.00019,24.17338]
[1778168625308,27.21,80045.2,6.2,0.30958,0.00019,24.17338]
[1778168625385,27.21,80033.57,6.2,0.30738,0.00019,24.09458]
[1778168625717,27.21,80033.57,6.2,0.30738,0.00019,24.09458]
[1778168626159,27.21,80020.59,6.2,0.30494,0.00019,24.00583]
[1778168628173,27.21,80012.28,6.2,0.30338,0.00019,23.9487]
[1778168631369,27.21,80012.99,6.2,0.30352,0.00019,23.9538]
[1778168631477,27.21,80012.99,6.2,0.30352,0.00019,23.9538]
[1778168631565,27.22,80012.82,6.2,0.30349,0.00019,23.95272]
[1778168632428,27.22,80012.82,6.2,0.30349,0.00019,23.95272]
[1778168632525,27.22,80011.21,6.2,0.30319,0.00019,23.94161]
[1778168632805,27.22,80011.21,6.2,0.30319,0.00019,23.94161]
[1778168633208,27.21,80009.21,6.2,0.30281,0.00019,23.92771]
[1778168634647,27.21,80009.72,6.2,0.30291,0.00019,23.9312]
[1778168634913,27.21,80009.72,6.2,0.30291,0.00019,23.9312]
[1778168634997,27.21,80009.72,6.2,0.30291,0.00019,23.9312]
[1778168635899,27.21,80003.18,6.2,0.30168,0.00019,23.88578]
[1778168637062,27.21,79997.58,6.2,0.30064,0.00019,23.84675]
[1778168637399,27.21,79997.58,6.2,0.30064,0.00019,23.84675]
[1778168638368,27.21,79996.54,6.2,0.30044,0.00019,23.83951]
[1778168638436,27.21,79987.47,6.2,0.29875,0.00019,23.77597]
[1778168638558,27.21,79987.47,6.2,0.29875,0.00019,23.77597]
[1778168641008,27.22,79985.34,6.2,0.29836,0.00019,23.76107]
[1778168641196,27.22,79985.34,6.2,0.29836,0.00019,23.76107]
[1778168646472,27.22,79982.2,6.2,0.29778,0.00019,23.73919]
[1778168646475,27.22,79982.2,6.2,0.29778,0.00019,23.73919]
[1778168649590,27.22,79982.06,6.2,0.29777,0.00019,23.73857]
[1778168650507,27.22,79982.06,6.2,0.29777,0.00019,23.73857]
[1778168650509,27.22,79982.06,6.2,0.29777,0.00019,23.73857]
[1778168660573,27.22,79981.8,6.2,0.29775,0.00019,23.73804]
[1778168666242,27.23,79979.44,6.2,0.29733,0.00019,23.72207]
[1778168669945,27.23,79979.13,6.2,0.29729,0.00019,23.72042]
[1778168669954,27.23,79979.13,6.2,0.29729,0.00019,23.72042]
[1778168670031,27.23,79979.13,6.2,0.29729,0.00019,23.72042]
[1778168670388,27.23,79979.13,6.2,0.29729,0.00019,23.72042]
[1778168670645,27.23,79979.06,6.2,0.29728,0.00019,23.72005]
[1778168671182,27.23,79979.06,6.2,0.29728,0.00019,23.72005]
[1778168673050,27.23,79975.95,6.2,0.29669,0.00019,23.69428]
[1778168673304,27.23,79975.95,6.2,0.29669,0.00019,23.69428]
[1778168674832,27.23,79985.2,6.2,0.29841,0.00019,23.75982]
[1778168676352,27.23,79985.45,6.2,0.29846,0.00019,23.76168]
[1778168677360,27.23,79983.43,6.2,0.29809,0.00019,23.74756]
[1778168680069,27.23,79979.73,6.2,0.29741,0.00019,23.72174]
[1778168681147,27.23,79979.73,6.2,0.29741,0.00019,23.72183]
[1778168682247,27.23,79979.73,6.2,0.29741,0.00019,23.72193]
[1778168682276,27.23,79979.73,6.2,0.29741,0.00019,23.72193]
[1778168683538,27.23,79985.57,6.2,0.2985,0.00019,23.76317]
[1778168683541,27.23,79985.57,6.2,0.2985,0.00019,23.76317]
[1778168683669,27.23,79988.34,6.2,0.29902,0.00019,23.78273]
[1778168683811,27.23,79988.34,6.2,0.29902,0.00019,23.78273]
[1778168683814,27.23,79988.34,6.2,0.29902,0.00019,23.78273]
[1778168685597,27.23,79982.4,6.2,0.29792,0.00019,23.741]
[1778168690470,27.23,79973.95,6.2,0.29636,0.00019,23.68173]
[1778168690501,27.23,79973.95,6.2,0.29636,0.00019,23.68173]
[1778168690514,27.23,79973.95,6.2,0.29636,0.00019,23.68173]
[1778168690979,27.24,79973.31,6.2,0.29625,0.00019,23.67747]
[1778168691309,27.24,79973.31,6.2,0.29625,0.00019,23.67747]
[1778168693169,27.24,79967.34,6.2,0.29515,0.00019,23.63532]
[1778168695050,27.24,79965.97,6.2,0.2949,0.00018,23.62587]
[1778168696308,27.24,79963.87,6.2,0.29452,0.00018,23.61107]
[1778168697949,27.24,79968.5,6.2,0.29538,0.00019,23.64419]
[1778168700017,27.24,79970.2,6.2,0.2957,0.00019,23.65652]
[1778168703322,27.24,79970.28,6.2,0.29573,0.00019,23.65751]
[1778168703393,27.24,79970.28,6.2,0.29573,0.00019,23.65751]
[1778168705906,27.24,79961.5,6.2,0.29412,0.00018,23.59556]
[1778168710095,27.25,79964.52,6.2,0.29469,0.00018,23.6176]
[1778168714707,27.25,79970.78,6.2,0.29587,0.00019,23.66294]
[1778168716673,27.25,79971.04,6.2,0.29592,0.00019,23.6649]
[1778168718004,27.25,79973.55,6.2,0.29639,0.00019,23.68281]
[1778168718066,27.25,79973.55,6.2,0.29639,0.00019,23.68281]
[1778168718994,27.25,79973.85,6.2,0.29645,0.00019,23.68513]
[1778168719777,27.25,79973.92,6.2,0.29647,0.00019,23.68572]
[1778168720573,27.25,79973.92,6.2,0.29647,0.00019,23.68572]
[1778168720576,27.25,79973.92,6.2,0.29647,0.00019,23.68572]
[1778168720589,27.25,79973.92,6.2,0.29647,0.00019,23.68572]
[1778168722247,27.25,79979.22,6.2,0.29745,0.00019,23.72327]
[1778168722247,27.25,79979.22,6.2,0.29745,0.00019,23.72327]
[1778168722385,27.25,79979.22,6.2,0.29745,0.00019,23.72327]
[1778168722526,27.25,79979.22,6.2,0.29745,0.00019,23.72327]
[1778168723294,27.25,79984.85,6.2,0.29851,0.00019,23.76313]
[1778168723552,27.25,79990.68,6.2,0.29959,0.00019,23.80408]
[1778168724250,27.25,79990.68,6.2,0.29959,0.00019,23.80408]
[1778168727076,27.25,80000.88,6.2,0.3015,0.00019,23.87541]
[1778168727308,27.25,80000.88,6.2,0.3015,0.00019,23.87541]
[1778168728278,27.25,80008.51,6.2,0.30293,0.00019,23.9284]
[1778168733946,27.25,80014.04,6.2,0.30394,0.00019,23.96266]
[1778168735391,27.25,80014.04,6.2,0.30394,0.00019,23.96266]
[1778168735464,27.25,80014.04,6.2,0.30394,0.00019,23.96266]
[1778168735729,27.25,80014.32,6.2,0.30399,0.00019,23.96457]
[1778168736594,27.25,80018.8,6.2,0.30483,0.00019,23.99538]
[1778168737061,27.25,80018.8,6.2,0.30483,0.00019,23.99538]
[1778168737135,27.25,80023.53,6.2,0.30572,0.00019,24.02777]
[1778168738260,27.25,80023.53,6.2,0.30572,0.00019,24.02777]
[1778168738502,27.25,80023.53,6.2,0.30572,0.00019,24.02777]
[1778168740479,27.25,80019.94,6.2,0.30504,0.00019,24.00313]
[1778168742428,27.25,80017.57,6.2,0.3046,0.00019,23.98678]
[1778168743420,27.25,80016.71,6.2,0.30443,0.00019,23.98083]
[1778168743681,27.25,80012.31,6.2,0.30361,0.00019,23.95053]
[1778168747284,27.25,80004.24,6.2,0.3021,0.00019,23.89482]
[1778168753164,27.25,80009.91,6.2,0.30317,0.00019,23.93424]
[1778168756566,27.25,80013.45,6.2,0.30383,0.00019,23.95865]
[1778168762151,27.25,80015.13,6.2,0.30414,0.00019,23.97006]
[1778168766528,27.25,80015.63,6.2,0.30423,0.00019,23.97344]
[1778168766638,27.25,80015.63,6.2,0.30423,0.00019,23.97344]
[1778168767220,27.25,80015.7,6.2,0.30425,0.00019,23.97391]
[1778168768470,27.25,80023.08,6.2,0.30563,0.00019,24.0245]
[1778168768561,27.25,80023.08,6.2,0.30563,0.00019,24.0245]
[1778168768919,27.25,80025.99,6.2,0.30617,0.00019,24.04432]
[1778168769487,27.25,80017.06,6.2,0.30449,0.00019,23.98306]
[1778168769754,27.25,80017.06,6.2,0.30449,0.00019,23.98306]
[1778168769795,27.25,80017.06,6.2,0.30449,0.00019,23.98306]
[1778168769808,27.25,80017.06,6.2,0.30449,0.00019,23.98306]
[1778168770618,27.25,80017.06,6.2,0.30449,0.00019,23.98306]
[1778168770646,27.25,80017.06,6.2,0.30449,0.00019,23.98306]
[1778168770596,27.25,80006.74,6.2,0.30256,0.00019,23.9118]
[1778168771564,27.25,80006.74,6.2,0.30256,0.00019,23.9118]
[1778168772835,27.25,79997.27,6.2,0.30079,0.00019,23.846]
[1778168773149,27.25,79997.27,6.2,0.30079,0.00019,23.846]
[1778168773846,27.25,79996.58,6.2,0.30066,0.00019,23.84122]
[1778168775866,27.25,79992.48,6.2,0.2999,0.00019,23.81268]
[1778168776249,27.25,79993.33,6.2,0.30006,0.00019,23.81859]
[1778168781374,27.25,79993.56,6.2,0.3001,0.00019,23.8201]
[1778168781691,27.25,79993.56,6.2,0.3001,0.00019,23.8201]
[1778168787326,27.25,79997.57,6.2,0.30084,0.00019,23.84782]
[1778168788547,27.25,79997.57,6.2,0.30084,0.00019,23.84782]
[1778168788613,27.25,79998.93,6.2,0.30109,0.00019,23.85725]
[1778168790606,27.25,80000.55,6.2,0.30139,0.00019,23.86849]
[1778168790702,27.25,80001.32,6.2,0.30154,0.00019,23.87381]
[1778168791667,27.25,80001.32,6.2,0.30154,0.00019,23.87381]
[1778168792361,27.25,80003.52,6.2,0.30192,0.00019,23.88501]
[1778168794375,27.25,80012.36,6.2,0.30357,0.00019,23.94602]
[1778168799410,27.25,80007.25,6.2,0.3026,0.00019,23.91029]
[1778168804485,27.25,80009.23,6.2,0.30296,0.00019,23.9237]
[1778168804692,27.25,80009.23,6.2,0.30296,0.00019,23.9237]
[1778168808145,27.25,80012.95,6.2,0.30365,0.00019,23.94921]
[1778168808184,27.25,80012.95,6.2,0.30365,0.00019,23.94921]
[1778168808473,27.25,80017.33,6.2,0.30447,0.00019,23.97931]
[1778168812715,27.25,80025.79,6.2,0.30606,0.00019,24.03722]
[1778168817093,27.24,80028.98,6.2,0.30666,0.00019,24.0588]
[1778168819444,27.24,80034.9,6.2,0.30777,0.00019,24.09892]
[1778168819709,27.24,80034.46,6.2,0.30768,0.00019,24.09584]
[1778168821702,27.24,80034.42,6.2,0.30767,0.00019,24.09552]
[1778168830419,27.24,80036.84,6.2,0.30812,0.00019,24.11172]
[1778168831742,27.24,80035.59,6.2,0.30789,0.00019,24.10323]
[1778168831747,27.24,80035.59,6.2,0.30789,0.00019,24.10323]
[1778168832642,27.24,80029.63,6.2,0.30676,0.00019,24.0626]
[1778168837677,27.24,80030.74,6.2,0.30696,0.00019,24.06996]
[1778168839751,27.24,80032.8,6.2,0.30735,0.00019,24.08393]
[1778168839882,27.24,80032.3,6.2,0.30725,0.00019,24.08047]
[1778168841403,27.24,80032.45,6.2,0.30728,0.00019,24.08144]
[1778168841646,27.24,80032.45,6.2,0.30728,0.00019,24.08144]
[1778168841709,27.24,80024.07,6.2,0.3057,0.00019,24.02425]
[1778168842406,27.24,80024.07,6.2,0.3057,0.00019,24.02425]
[1778168842714,27.24,80007.5,6.2,0.3026,0.00019,23.91038]
[1778168844693,27.24,80005.98,6.2,0.30232,0.00019,23.90003]
[1778168849826,27.25,80003.73,6.2,0.30193,0.00019,23.8856]
[1778168850886,27.25,80001.3,6.2,0.30149,0.00019,23.86892]
[1778168853439,27.25,80001.89,6.2,0.30158,0.00019,23.86945]
[1778168853680,27.25,80001.89,6.2,0.30158,0.00019,23.86945]
[1778168853686,27.25,80001.89,6.2,0.30158,0.00019,23.86945]
[1778168858686,27.25,80002.82,6.2,0.30178,0.00019,23.87667]
[1778168859885,27.25,80002.46,6.2,0.30172,0.00019,23.87453]
[1778168863729,27.26,79999.19,6.2,0.30113,0.00019,23.85233]
[1778168864974,27.26,79998.68,6.2,0.30104,0.00019,23.84917]
[1778168865775,27.26,79998.68,6.2,0.30104,0.00019,23.84917]
[1778168865781,27.26,79998.68,6.2,0.30104,0.00019,23.84917]
[1778168865807,27.26,79999.39,6.2,0.30118,0.00019,23.85448]
[1778168866328,27.26,79999.39,6.2,0.30118,0.00019,23.85448]
[1778168866507,27.26,79999.39,6.2,0.30118,0.00019,23.85448]
[1778168866561,27.26,80004.34,6.2,0.30211,0.00019,23.88899]
[1778168866804,27.26,80004.34,6.2,0.30211,0.00019,23.88899]
[1778168867012,27.26,80004.34,6.2,0.30211,0.00019,23.88899]
[1778168867207,27.26,80004.34,6.2,0.30211,0.00019,23.88899]
[1778168867647,27.26,80008.93,6.2,0.30297,0.00019,23.92089]
[1778168869178,27.26,80001.73,6.2,0.30163,0.00019,23.87103]
[1778168870365,27.26,79999.63,6.2,0.30124,0.00019,23.85662]
[1778168874276,27.26,80000.52,6.2,0.30143,0.00019,23.86357]
[1778168875288,27.27,80002.09,6.2,0.30173,0.00019,23.87482]
[1778168879442,27.27,80000.91,6.2,0.30153,0.00019,23.86712]
[1778168879567,27.27,80000.91,6.2,0.30153,0.00019,23.86712]
[1778168880446,27.27,80002.22,6.2,0.30178,0.00019,23.87656]
[1778168885074,27.27,80005.95,6.2,0.30249,0.00019,23.90297]
[1778168886047,27.27,80005.14,6.2,0.30235,0.00019,23.89751]
[1778168886648,27.27,80005.14,6.2,0.30235,0.00019,23.89751]
[1778168887476,27.27,80005.09,6.2,0.30235,0.00019,23.89748]
[1778168887521,27.27,80005.09,6.2,0.30235,0.00019,23.89748]
[1778168887777,27.27,80005.09,6.2,0.30235,0.00019,23.89748]
[1778168887784,27.27,80005.09,6.2,0.30235,0.00019,23.89748]
[1778168888460,27.27,80005.69,6.2,0.30246,0.00019,23.90176]
[1778168888461,27.27,80005.69,6.2,0.30246,0.00019,23.90176]
[1778168891967,27.27,80013.59,6.2,0.30395,0.00019,23.95659]
[1778168900558,27.28,80014.14,6.2,0.30406,0.00019,23.96081]
[1778168901031,27.28,80014.14,6.2,0.30407,0.00019,23.96102]
[1778168901130,27.28,80014.14,6.2,0.30407,0.00019,23.96102]
[1778168901448,27.28,80015.0,6.2,0.30423,0.00019,23.96707]
[1778168902516,27.28,80023.17,6.2,0.30577,0.00019,24.02311]
[1778168903088,27.28,80023.17,6.2,0.30577,0.00019,24.02311]
[1778168909626,27.28,80024.67,6.2,0.30606,0.00019,24.03372]
[1778168915455,27.28,80032.2,6.2,0.30746,0.00019,24.08139]
[1778168921264,27.28,80033.09,6.2,0.30764,0.00019,24.08767]
[1778168926341,27.28,80028.76,6.2,0.30683,0.00019,24.05847]
[1778168930768,27.28,80029.2,6.2,0.30692,0.00019,24.06174]
[1778168931722,27.29,80028.65,6.2,0.30682,0.00019,24.05814]
[1778168933377,27.29,80017.53,6.2,0.30474,0.00019,23.98229]
[1778168939411,27.29,80016.16,6.2,0.30451,0.00019,23.97389]
[1778168939696,27.29,80016.16,6.2,0.30451,0.00019,23.97389]
[1778168941017,27.29,80010.06,6.2,0.30337,0.00019,23.93223]
[1778168946748,27.29,80013.39,6.2,0.30402,0.00019,23.95598]
[1778168952010,27.3,80013.62,6.2,0.30409,0.00019,23.95841]
[1778168957029,27.3,80015.74,6.2,0.3045,0.00019,23.9736]
[1778168958913,27.3,80019.94,6.2,0.3053,0.00019,24.00261]
[1778168958991,27.3,80019.94,6.2,0.3053,0.00019,24.00261]
[1778168959138,27.3,80019.94,6.2,0.3053,0.00019,24.00261]
[1778168959146,27.3,80019.94,6.2,0.3053,0.00019,24.00261]
[1778168959164,27.3,80019.94,6.2,0.3053,0.00019,24.00261]
[1778168959200,27.3,80019.94,6.2,0.3053,0.00019,24.00261]
[1778168959299,27.3,80019.94,6.2,0.3053,0.00019,24.00261]
[1778168959563,27.3,80019.94,6.2,0.3053,0.00019,24.00261]
[1778168959736,27.3,80030.13,6.2,0.30721,0.00019,24.07218]
[1778168960678,27.3,80030.13,6.2,0.30721,0.00019,24.07218]
[1778168961661,27.3,80037.55,6.2,0.30861,0.00019,24.12249]
[1778168961739,27.3,80042.44,6.2,0.30954,0.00019,24.15548]
[1778168967587,27.31,80040.68,6.2,0.30922,0.00019,24.1443]
[1778168972622,27.31,80042.99,6.2,0.30965,0.00019,24.15637]
[1778168976552,27.31,80044.66,6.2,0.30997,0.00019,24.16786]
[1778168978277,27.31,80045.35,6.2,0.31011,0.00019,24.17266]
[1778168979719,27.31,80045.22,6.2,0.31008,0.00019,24.17187]
[1778168982145,27.31,80042.71,6.2,0.30962,0.00019,24.15531]
[1778168985413,27.31,80044.39,6.2,0.30994,0.00019,24.16687]
[1778168989129,27.31,80043.23,6.2,0.30974,0.00019,24.15943]
[1778168994777,27.32,80042.17,6.2,0.30955,0.00019,24.15287]
[1778168999773,27.32,80035.73,6.2,0.30835,0.00019,24.10991]
[1778169000822,27.32,80026.3,6.2,0.30659,0.00019,24.04629]
[1778169001356,27.32,80026.3,6.2,0.30659,0.00019,24.04629]
[1778169001794,27.32,80026.3,6.2,0.30659,0.00019,24.04629]
[1778169002544,27.32,80026.48,6.2,0.30663,0.00019,24.04768]
[1778169003030,27.32,80021.25,6.2,0.30565,0.00019,24.01225]
[1778169003384,27.32,80021.25,6.2,0.30565,0.00019,24.01225]
[1778169003499,27.32,80021.25,6.2,0.30565,0.00019,24.01225]
[1778169003843,27.32,80010.3,6.2,0.30361,0.00019,23.93746]
[1778169006930,27.32,80009.42,6.2,0.30346,0.00019,23.93206]
[1778169007870,27.33,80013.56,6.2,0.30424,0.00019,23.96064]
[1778169012905,27.33,80006.8,6.2,0.30299,0.00019,23.91476]
[1778169015107,27.33,80013.54,6.2,0.30426,0.00019,23.96138]
[1778169015926,27.33,80022.24,6.2,0.30589,0.00019,24.02101]
[1778169020961,27.33,80024.15,6.2,0.30627,0.00019,24.03457]
[1778169025041,27.33,80023.83,6.2,0.30622,0.00019,24.03271]
[1778169025485,27.33,80023.83,6.2,0.30622,0.00019,24.03271]
[1778169031032,27.34,80023.64,6.2,0.30618,0.00019,24.02839]
[1778169036067,27.34,80021.3,6.2,0.30577,0.00019,24.01317]
[1778169039323,27.34,80023.01,6.2,0.3061,0.00019,24.0251]
[1778169039327,27.34,80023.01,6.2,0.3061,0.00019,24.0251]
[1778169045130,27.35,80017.31,6.2,0.30506,0.00019,23.98737]
[1778169047873,27.35,80018.38,6.2,0.30527,0.00019,23.99486]
[1778169048141,27.35,80017.45,6.2,0.3051,0.00019,23.98885]
[1778169050451,27.35,80019.42,6.2,0.30548,0.00019,24.00246]
[1778169050464,27.35,80019.42,6.2,0.30548,0.00019,24.00246]
[1778169050526,27.35,80019.42,6.2,0.30548,0.00019,24.00246]
[1778169050530,27.35,80021.41,6.2,0.30585,0.00019,24.01619]
[1778169052894,27.35,80032.53,6.2,0.30795,0.00019,24.09211]
[1778169058124,27.35,80032.68,6.2,0.308,0.00019,24.09377]
[1778169060376,27.36,80032.72,6.2,0.30802,0.00019,24.09438]
[1778169060385,27.36,80032.72,6.2,0.30802,0.00019,24.09438]
[1778169060492,27.36,80032.72,6.2,0.30802,0.00019,24.09438]
[1778169060733,27.36,80032.72,6.2,0.30803,0.00019,24.09471]
[1778169066070,27.36,80037.92,6.2,0.30903,0.00019,24.13048]
[1778169066142,27.36,80037.92,6.2,0.30903,0.00019,24.13048]
[1778169066560,27.36,80040.43,6.2,0.30951,0.00019,24.14761]
[1778169068849,27.36,80041.44,6.2,0.3097,0.00019,24.15438]
[1778169069049,27.36,80042.89,6.2,0.30997,0.00019,24.1643]
[1778169069077,27.36,80042.89,6.2,0.30997,0.00019,24.1643]
[1778169074016,27.36,80034.4,6.2,0.30839,0.00019,24.10773]
[1778169075748,27.37,80025.03,6.2,0.30665,0.00019,24.0448]
[1778169080121,27.37,80018.74,6.2,0.30549,0.00019,24.00292]
[1778169080935,27.37,80018.74,6.2,0.30549,0.00019,24.00292]
[1778169081615,27.37,80015.05,6.2,0.30481,0.00019,23.97798]
[1778169082410,27.37,80013.83,6.2,0.30459,0.00019,23.9699]
[1778169087313,27.38,80013.68,6.2,0.30459,0.00019,23.9699]
[1778169090529,27.38,80013.76,6.2,0.30463,0.00019,23.97124]
[1778169091439,27.38,80014.23,6.2,0.30473,0.00019,23.97499]
[1778169095566,27.39,80013.16,6.2,0.30453,0.00019,23.96453]
[1778169096939,27.39,80012.14,6.2,0.30435,0.00019,23.95776]
[1778169096943,27.39,80012.14,6.2,0.30435,0.00019,23.95776]
[1778169097497,27.39,80008.0,6.2,0.30358,0.00019,23.92962]
[1778169099696,27.39,80009.6,6.2,0.30388,0.00019,23.94074]
[1778169102282,27.41,80017.31,6.2,0.30545,0.00019,23.99774]
[1778169102532,27.41,80021.72,6.2,0.30627,0.00019,24.02771]
[1778169103194,27.41,80021.72,6.2,0.30627,0.00019,24.02771]
[1778169104924,27.41,80025.64,6.2,0.30702,0.00019,24.05463]
[1778169104974,27.41,80028.92,6.2,0.30763,0.00019,24.07693]
[1778169106010,27.41,80028.92,6.2,0.30763,0.00019,24.07693]
[1778169111526,27.42,80028.71,6.2,0.30768,0.00019,24.0784]
[1778169111557,27.42,80028.71,6.2,0.30768,0.00019,24.0784]
[1778169112516,27.42,80025.2,6.2,0.30704,0.00019,24.05521]
[1778169112728,27.42,80025.2,6.2,0.30704,0.00019,24.05521]
[1778169112868,27.42,80025.2,6.2,0.30704,0.00019,24.05521]
[1778169112931,27.42,80025.2,6.2,0.30704,0.00019,24.05521]
[1778169112977,27.42,80025.2,6.2,0.30704,0.00019,24.05521]
[1778169113039,27.42,80025.2,6.2,0.30704,0.00019,24.05521]
[1778169112985,27.43,80012.47,6.2,0.30467,0.00019,23.96929]
[1778169113175,27.43,80012.47,6.2,0.30467,0.00019,23.96929]
[1778169113232,27.43,80012.47,6.2,0.30467,0.00019,23.96929]
[1778169113266,27.43,80012.47,6.2,0.30467,0.00019,23.96929]
[1778169113291,27.43,80012.47,6.2,0.30467,0.00019,23.96929]
[1778169113458,27.43,80012.47,6.2,0.30467,0.00019,23.96929]
[1778169113606,27.43,80012.47,6.2,0.30467,0.00019,23.96929]
[1778169113978,27.43,79984.01,6.2,0.29939,0.00019,23.77315]
[1778169114630,27.43,79984.01,6.2,0.29939,0.00019,23.77315]
[1778169114637,27.43,79984.01,6.2,0.29939,0.00019,23.77315]
[1778169114641,27.43,79984.01,6.2,0.29939,0.00019,23.77315]
[1778169114784,27.43,79984.01,6.2,0.29939,0.00019,23.77315]
[1778169114830,27.43,79982.62,6.2,0.29914,0.00019,23.76373]
[1778169115106,27.43,79982.62,6.2,0.29914,0.00019,23.76373]
[1778169115221,27.43,79982.62,6.2,0.29914,0.00019,23.76373]
[1778169115229,27.43,79982.62,6.2,0.29914,0.00019,23.76373]
[1778169116472,27.43,79978.54,6.2,0.29839,0.00018,23.73547]
[1778169116984,27.43,79978.54,6.2,0.29839,0.00018,23.73547]
[1778169117038,27.43,79978.54,6.2,0.29839,0.00018,23.73547]
[1778169116651,27.43,79978.59,6.2,0.2984,0.00018,23.73604]
[1778169121337,27.43,79977.33,6.2,0.29821,0.00018,23.72849]
[1778169121342,27.43,79977.33,6.2,0.29821,0.00018,23.72849]
[1778169121345,27.43,79977.33,6.2,0.29821,0.00018,23.72849]
[1778169121427,27.43,79977.33,6.2,0.29821,0.00018,23.72849]
[1778169121549,27.43,79977.33,6.2,0.29821,0.00018,23.72849]
[1778169121586,27.43,79977.33,6.2,0.29821,0.00018,23.72849]
[1778169122508,27.43,79976.7,6.2,0.2981,0.00018,23.72439]
[1778169122693,27.44,79973.32,6.2,0.29748,0.00018,23.70104]
[1778169125339,27.44,79974.38,6.2,0.29769,0.00018,23.70898]
[1778169128459,27.44,79966.9,6.2,0.29633,0.00018,23.65721]
[1778169128468,27.44,79966.9,6.2,0.29633,0.00018,23.65721]
[1778169130043,27.44,79961.21,6.2,0.29529,0.00018,23.61736]
[1778169130720,27.44,79959.0,6.2,0.2949,0.00018,23.60201]
[1778169130749,27.44,79964.98,6.2,0.296,0.00018,23.6445]
[1778169132708,27.44,79963.58,6.2,0.29575,0.00018,23.63478]
[1778169133009,27.44,79963.58,6.2,0.29575,0.00018,23.63478]
[1778169135214,27.45,79953.17,6.2,0.29385,0.00018,23.5617]
[1778169138903,27.45,79952.37,6.2,0.29372,0.00018,23.55672]
[1778169141971,27.45,79951.82,6.2,0.29365,0.00018,23.55362]
[1778169143033,27.45,79948.39,6.2,0.29302,0.00018,23.52951]
[1778169145390,27.46,79946.96,6.2,0.29278,0.00018,23.52011]
[1778169145391,27.46,79946.96,6.2,0.29278,0.00018,23.52011]
[1778169145439,27.46,79946.96,6.2,0.29278,0.00018,23.52011]
[1778169147210,27.46,79959.11,6.2,0.29502,0.00018,23.60677]
[1778169151952,27.46,79958.03,6.2,0.29485,0.00018,23.59996]
[1778169152795,27.46,79957.62,6.2,0.29475,0.00018,23.59326]
[1778169153091,27.46,79966.0,6.2,0.2963,0.00018,23.6526]
[1778169153830,27.46,79966.0,6.2,0.2963,0.00018,23.6526]
[1778169153910,27.46,79966.96,6.2,0.29648,0.00018,23.65953]
[1778169155201,27.47,79968.81,6.2,0.29689,0.00018,23.675]
[1778169155348,27.47,79968.81,6.2,0.29689,0.00018,23.675]
[1778169155924,27.49,79969.5,6.2,0.29713,0.00018,23.68383]
[1778169158121,27.52,79968.76,6.2,0.2972,0.00018,23.6862]
[1778169158485,27.52,79968.76,6.2,0.2972,0.00018,23.6862]
[1778169158918,27.52,79968.76,6.2,0.2972,0.00018,23.6862]
[1778169158928,27.52,79968.76,6.2,0.2972,0.00018,23.6862]
[1778169158945,27.52,79958.32,6.2,0.29529,0.00018,23.61321]
[1778169160144,27.52,79952.55,6.2,0.29424,0.00018,23.57284]
[1778169162007,27.52,79950.34,6.2,0.29384,0.00018,23.55753]
[1778169164699,27.53,79952.11,6.2,0.2942,0.00018,23.57118]
[1778169166516,27.53,79952.35,6.2,0.29426,0.00018,23.57365]
[1778169170399,27.54,79949.87,6.2,0.29385,0.00018,23.55766]
[1778169170461,27.54,79949.87,6.2,0.29385,0.00018,23.55766]
[1778169170608,27.54,79949.87,6.2,0.29385,0.00018,23.55766]
[1778169172376,27.54,79948.19,6.2,0.29357,0.00018,23.54652]
[1778169173045,27.55,79952.46,6.2,0.29445,0.00018,23.58048]
[1778169174003,27.55,79952.46,6.2,0.29445,0.00018,23.58048]
[1778169174052,27.57,79956.35,6.2,0.29525,0.00018,23.61128]
[1778169177093,27.59,79956.93,6.2,0.29551,0.00018,23.62102]
[1778169178093,27.6,79958.04,6.2,0.29579,0.00018,23.63151]
[1778169178097,27.6,79958.04,6.2,0.29579,0.00018,23.63151]
[1778169179087,27.62,79953.96,6.2,0.2952,0.00018,23.60863]
[1778169184122,27.66,79960.3,6.2,0.29664,0.00018,23.66351]
[1778169186392,27.66,79959.77,6.2,0.29656,0.00018,23.66037]
[1778169186480,27.66,79961.57,6.2,0.29689,0.00018,23.67292]
[1778169188445,27.66,79961.31,6.2,0.29685,0.00018,23.67132]
[1778169192875,27.67,79962.46,6.2,0.29708,0.00018,23.68018]
[1778169192890,27.67,79962.46,6.2,0.29708,0.00018,23.68018]
[1778169192918,27.67,79962.46,6.2,0.29708,0.00018,23.68018]
[1778169193063,27.67,79962.46,6.2,0.29708,0.00018,23.68018]
[1778169193140,27.67,79963.38,6.2,0.29726,0.00018,23.68699]
[1778169193177,27.67,79963.38,6.2,0.29726,0.00018,23.68699]
[1778169194122,27.67,79963.38,6.2,0.29726,0.00018,23.68699]
[1778169193917,27.67,79968.86,6.2,0.29827,0.00018,23.72527]
[1778169194136,27.67,79968.86,6.2,0.29827,0.00018,23.72527]
[1778169195059,27.67,79968.86,6.2,0.29827,0.00018,23.72527]
[1778169195081,27.67,79977.61,6.2,0.29988,0.00018,23.78598]
[1778169196707,27.67,79980.86,6.2,0.30048,0.00018,23.80835]
[1778169196804,27.67,79980.86,6.2,0.30048,0.00018,23.80835]
[1778169196922,27.67,79980.86,6.2,0.30048,0.00018,23.80835]
[1778169197014,27.67,79981.69,6.2,0.30065,0.00018,23.81448]
[1778169199942,27.67,79981.52,6.2,0.30062,0.00018,23.81347]
[1778169199960,27.67,79981.11,6.2,0.30055,0.00018,23.81094]
[1778169200828,27.67,79981.11,6.2,0.30055,0.00018,23.81094]
[1778169202274,27.68,79984.14,6.2,0.30111,0.00018,23.83193]
[1778169202941,27.68,79984.14,6.2,0.30111,0.00018,23.83193]
[1778169203199,27.68,79983.99,6.2,0.3011,0.00018,23.83127]
[1778169204895,27.68,79984.03,6.2,0.3011,0.00018,23.83154]
[1778169204897,27.68,79984.03,6.2,0.3011,0.00018,23.83154]
[1778169204920,27.68,79984.03,6.2,0.3011,0.00018,23.83154]
[1778169206405,27.68,79992.84,6.2,0.30274,0.00018,23.89227]
[1778169208324,27.68,79992.84,6.2,0.30274,0.00018,23.89241]
[1778169211150,27.68,79991.94,6.2,0.30259,0.00018,23.88685]
[1778169211152,27.68,79991.94,6.2,0.30259,0.00018,23.88685]
[1778169216346,27.68,79998.6,6.2,0.30381,0.00018,23.92876]
[1778169221468,27.69,79996.87,6.2,0.30351,0.00018,23.9175]
[1778169224701,27.69,79998.99,6.2,0.30391,0.00018,23.93226]
[1778169224705,27.69,79998.99,6.2,0.30391,0.00018,23.93226]
[1778169227652,27.69,79999.47,6.2,0.30401,0.00018,23.93598]
[1778169228429,27.69,79994.66,6.2,0.30313,0.00018,23.90347]
[1778169229930,27.69,79992.14,6.2,0.30267,0.00018,23.88632]
[1778169235910,27.69,79996.65,6.2,0.30352,0.00018,23.91788]
[1778169241329,27.7,79991.98,6.2,0.30268,0.00018,23.88696]
[1778169243619,27.7,79992.37,6.2,0.30277,0.00018,23.88996]
[1778169243700,27.7,79992.37,6.2,0.30277,0.00018,23.88996]
[1778169243787,27.7,79992.37,6.2,0.30277,0.00018,23.88996]
[1778169243823,27.7,79992.37,6.2,0.30277,0.00018,23.88996]
[1778169244236,27.7,79996.2,6.2,0.30348,0.00018,23.91636]
[1778169244239,27.7,79996.2,6.2,0.30348,0.00018,23.91636]
[1778169244553,27.7,80006.56,6.2,0.30539,0.00018,23.98644]
[1778169249142,27.7,80008.66,6.2,0.30579,0.00018,24.00088]
[1778169252421,27.7,80009.64,6.2,0.30598,0.00019,24.00774]
[1778169252535,27.7,80009.64,6.2,0.30598,0.00019,24.00774]
[1778169252794,27.7,80009.64,6.2,0.30598,0.00019,24.00774]
[1778169252893,27.71,80015.24,6.2,0.30703,0.00019,24.0458]
[1778169253309,27.71,80015.24,6.2,0.30703,0.00019,24.0458]
[1778169256557,27.71,80020.18,6.2,0.30798,0.00019,24.08005]
[1778169256559,27.71,80020.18,6.2,0.30798,0.00019,24.08005]
[1778169256561,27.71,80020.18,6.2,0.30798,0.00019,24.08005]
[1778169258083,27.71,80021.05,6.2,0.30814,0.00019,24.08585]
[1778169259332,27.71,80021.02,6.2,0.30816,0.00019,24.08647]
[1778169262741,27.72,80020.62,6.2,0.30813,0.00019,24.08505]
[1778169262748,27.72,80020.62,6.2,0.30813,0.00019,24.08505]
[1778169262982,27.72,80019.96,6.2,0.30803,0.00019,24.08147]
[1778169267584,27.78,80022.56,6.2,0.30887,0.00019,24.11099]
[1778169267822,27.78,80022.56,6.2,0.30887,0.00019,24.11099]
[1778169267826,27.78,80022.56,6.2,0.30887,0.00019,24.11099]
[1778169267851,27.78,80022.56,6.2,0.30887,0.00019,24.11099]
[1778169267937,27.78,80022.56,6.2,0.30887,0.00019,24.11099]
[1778169268009,27.78,80022.56,6.2,0.30887,0.00019,24.11099]
[1778169268792,27.81,80025.86,6.2,0.30969,0.00019,24.14015]
[1778169268858,27.81,80025.86,6.2,0.30969,0.00019,24.14015]
[1778169268937,27.81,80025.86,6.2,0.30969,0.00019,24.14015]
[1778169268947,27.81,80025.86,6.2,0.30969,0.00019,24.14015]
[1778169269198,27.81,80025.86,6.2,0.30969,0.00019,24.14015]
[1778169269131,27.83,80037.13,6.2,0.31189,0.00019,24.2179]
[1778169269686,27.83,80037.13,6.2,0.31189,0.00019,24.2179]
[1778169274768,27.87,80044.15,6.2,0.31344,0.00019,24.26857]
[1778169274776,27.87,80044.15,6.2,0.31344,0.00019,24.26857]
[1778169275044,27.87,80044.15,6.2,0.31344,0.00019,24.26857]
[1778169275459,27.88,80048.69,6.2,0.31436,0.00019,24.30036]
[1778169276173,27.88,80048.69,6.2,0.31436,0.00019,24.30036]
[1778169276182,27.88,80048.69,6.2,0.31436,0.00019,24.30036]
[1778169275772,27.88,80057.07,6.2,0.31592,0.00019,24.35454]
[1778169276685,27.88,80057.07,6.2,0.31592,0.00019,24.35454]
[1778169276748,27.88,80057.07,6.2,0.31592,0.00019,24.35454]
[1778169277276,27.89,80058.21,6.2,0.31619,0.00019,24.36354]
[1778169277786,27.89,80049.03,6.2,0.31448,0.00019,24.30467]
[1778169279046,27.89,80049.03,6.2,0.31448,0.00019,24.30467]
[1778169279058,27.89,80049.03,6.2,0.31448,0.00019,24.30467]
[1778169281478,27.92,80041.51,6.2,0.31329,0.00019,24.26268]
[1778169283068,27.93,80039.5,6.2,0.31299,0.00019,24.25211]
[1778169285457,27.93,80038.11,6.2,0.31275,0.00019,24.24386]
[1778169285462,27.93,80038.11,6.2,0.31275,0.00019,24.24386]
[1778169285679,27.93,80038.11,6.2,0.31275,0.00019,24.24386]
[1778169285715,27.93,80038.11,6.2,0.31275,0.00019,24.24386]
[1778169285741,27.93,80038.11,6.2,0.31275,0.00019,24.24386]
[1778169285793,27.93,80038.11,6.2,0.31275,0.00019,24.24386]
[1778169286191,27.93,80038.11,6.2,0.31275,0.00019,24.24386]
[1778169287225,27.94,80026.37,6.2,0.3106,0.00018,24.16781]
[1778169290135,27.94,80023.75,6.2,0.31013,0.00018,24.15129]
[1778169290142,27.94,80017.3,6.2,0.30895,0.00018,24.10922]
[1778169291064,27.94,80017.3,6.2,0.30895,0.00018,24.10922]
[1778169291165,27.94,80015.94,6.2,0.3087,0.00018,24.10026]
[1778169293940,27.94,80015.98,6.2,0.30873,0.00018,24.10129]
[1778169296272,27.95,80015.95,6.2,0.30876,0.00018,24.10221]
[1778169301380,27.97,80015.69,6.2,0.30886,0.00018,24.10562]
[1778169307302,28.05,80015.18,6.2,0.30926,0.00018,24.11905]
[1778169310072,28.07,80008.21,6.2,0.30814,0.00018,24.07864]
[1778169312218,28.1,80008.49,6.2,0.30836,0.00018,24.08622]
[1778169315243,28.13,80008.35,6.2,0.30858,0.00018,24.09378]
[1778169317229,28.14,80004.92,6.2,0.30797,0.00018,24.07181]
[1778169317259,28.14,80003.57,6.2,0.30773,0.00018,24.06322]
[1778169317803,28.14,80003.57,6.2,0.30773,0.00018,24.06322]
[1778169317838,28.14,80003.57,6.2,0.30773,0.00018,24.06322]
[1778169318070,28.14,80000.2,6.2,0.30712,0.00018,24.0413]
[1778169318717,28.14,80000.2,6.2,0.30712,0.00018,24.0413]
[1778169319574,28.14,79997.97,6.2,0.30671,0.00018,24.02651]
[1778169321240,28.14,79996.36,6.2,0.30642,0.00018,24.01581]
[1778169321400,28.14,79997.6,6.2,0.30664,0.00018,24.02396]
[1778169321896,28.14,79997.6,6.2,0.30664,0.00018,24.02396]
[1778169322030,28.14,79997.6,6.2,0.30664,0.00018,24.02396]
[1778169322119,28.14,79997.6,6.2,0.30664,0.00018,24.02396]
[1778169322173,28.14,79988.88,6.2,0.30505,0.00018,23.96611]
[1778169323105,28.14,79980.54,6.2,0.30353,0.00018,23.91042]
[1778169323777,28.14,79980.54,6.2,0.30353,0.00018,23.91042]
[1778169324108,28.14,79980.54,6.2,0.30353,0.00018,23.91042]
[1778169326914,28.14,79973.73,6.2,0.3023,0.00018,23.86472]
[1778169328040,28.14,79970.65,6.2,0.30174,0.00018,23.84401]
[1778169328251,28.14,79961.54,6.2,0.30009,0.00018,23.78251]
[1778169331749,28.14,79961.87,6.2,0.30013,0.00018,23.781]
[1778169333568,28.14,79960.44,6.2,0.29988,0.00018,23.77149]
[1778169334211,28.14,79960.44,6.2,0.29988,0.00018,23.77149]
[1778169334458,28.14,79960.42,6.2,0.29988,0.00018,23.77145]
[1778169334900,28.14,79960.42,6.2,0.29988,0.00018,23.77145]
[1778169335358,28.14,79956.56,6.2,0.29919,0.00018,23.74534]
[1778169337069,28.14,79956.57,6.2,0.29922,0.00018,23.74661]
[1778169337072,28.14,79956.57,6.2,0.29922,0.00018,23.74661]
[1778169338532,28.15,79956.35,6.2,0.29919,0.00018,23.74535]
[1778169342611,28.15,79956.02,6.2,0.29914,0.00018,23.74359]
[1778169344185,28.15,79956.45,6.2,0.29922,0.00018,23.74664]
[1778169344210,28.15,79956.45,6.2,0.29922,0.00018,23.74664]
[1778169345768,28.15,79958.03,6.2,0.29951,0.00018,23.7576]
[1778169346458,28.15,79960.51,6.2,0.29996,0.00018,23.77453]
[1778169347876,28.15,79963.27,6.2,0.30047,0.00018,23.79331]
[1778169349824,28.15,79963.96,6.2,0.3006,0.00018,23.79813]
[1778169353235,28.15,79964.94,6.2,0.30078,0.00018,23.8049]
[1778169354594,28.15,79965.08,6.2,0.30081,0.00018,23.80599]
[1778169354952,28.15,79965.08,6.2,0.30081,0.00018,23.80599]
[1778169355038,28.15,79965.04,6.2,0.3008,0.00018,23.80586]
[1778169355777,28.15,79965.04,6.2,0.3008,0.00018,23.80586]
[1778169356629,28.15,79970.1,6.2,0.30172,0.00018,23.84007]
[1778169357591,28.15,79973.75,6.2,0.30238,0.00018,23.8646]
[1778169357749,28.15,79973.75,6.2,0.30238,0.00018,23.8646]
[1778169359498,28.15,79973.23,6.2,0.30229,0.00018,23.86124]
[1778169361125,28.15,79972.15,6.2,0.3021,0.00018,23.85403]
[1778169361337,28.15,79971.11,6.2,0.30191,0.00018,23.84713]
[1778169361712,28.15,79971.11,6.2,0.30191,0.00018,23.84713]
[1778169362996,28.15,79974.03,6.2,0.30244,0.00018,23.86678]
[1778169363525,28.15,79975.44,6.2,0.3027,0.00018,23.87629]
[1778169363531,28.15,79975.44,6.2,0.3027,0.00018,23.87629]
[1778169363594,28.15,79975.44,6.2,0.3027,0.00018,23.87629]
[1778169363776,28.15,79975.44,6.2,0.3027,0.00018,23.87629]
[1778169364097,28.15,79975.21,6.2,0.30266,0.00018,23.87477]
[1778169365841,28.15,79971.72,6.2,0.30202,0.00018,23.85134]
[1778169365942,28.15,79966.89,6.2,0.30115,0.00018,23.81888]
[1778169367277,28.15,79966.89,6.2,0.30115,0.00018,23.81888]
[1778169367489,28.15,79965.93,6.2,0.30098,0.00018,23.8124]
[1778169367591,28.15,79965.93,6.2,0.30098,0.00018,23.8124]
[1778169367596,28.15,79965.93,6.2,0.30098,0.00018,23.8124]
[1778169367629,28.16,79964.33,6.2,0.30069,0.00018,23.80169]
[1778169368546,28.16,79964.33,6.2,0.30069,0.00018,23.80169]
[1778169370373,28.16,79959.54,6.2,0.29983,0.00018,23.76951]
[1778169375390,28.16,79960.71,6.2,0.30005,0.00018,23.77779]
[1778169376837,28.16,79960.35,6.2,0.29999,0.00018,23.77552]
[1778169377424,28.16,79962.45,6.2,0.30038,0.00018,23.78981]
[1778169378065,28.16,79962.45,6.2,0.30038,0.00018,23.78981]
[1778169379233,28.16,79963.13,6.2,0.3005,0.00018,23.79448]
[1778169379575,28.16,79962.87,6.2,0.30046,0.00018,23.7928]
[1778169379656,28.16,79962.87,6.2,0.30046,0.00018,23.7928]
[1778169380630,28.16,79952.24,6.2,0.29854,0.00018,23.72076]
[1778169382518,28.16,79949.85,6.2,0.29812,0.00018,23.70478]
[1778169383026,28.16,79949.85,6.2,0.29812,0.00018,23.70478]
[1778169383459,28.16,79952.16,6.2,0.29854,0.00018,23.72067]
[1778169383853,28.16,79952.16,6.2,0.29854,0.00018,23.72067]
[1778169384030,28.16,79965.67,6.2,0.30098,0.00018,23.8123]
[1778169384560,28.16,79965.67,6.2,0.30098,0.00018,23.8123]
[1778169387073,28.16,79963.53,6.2,0.30059,0.00018,23.79791]
[1778169388633,28.16,79961.61,6.2,0.30025,0.00018,23.78509]
[1778169391887,28.16,79967.08,6.2,0.30124,0.00018,23.82223]
[1778169392239,28.16,79967.08,6.2,0.30124,0.00018,23.82223]
[1778169392284,28.16,79967.5,6.2,0.3013,0.00018,23.82119]
[1778169395184,28.16,79960.63,6.2,0.30006,0.00018,23.77484]
[1778169396957,28.16,79954.03,6.2,0.29887,0.00018,23.73012]
[1778169403031,28.17,79955.3,6.2,0.29911,0.00018,23.73917]
[1778169408281,28.17,79957.47,6.2,0.29951,0.00018,23.75425]
[1778169413037,28.17,79962.25,6.2,0.30038,0.00018,23.78679]
[1778169418425,28.17,79963.87,6.2,0.30067,0.00018,23.79785]
[1778169420766,28.17,79964.6,6.2,0.30081,0.00018,23.80281]
[1778169424174,28.17,79956.39,6.2,0.29933,0.00018,23.74737]
[1778169424780,28.17,79959.43,6.2,0.29988,0.00018,23.76805]
[1778169428057,28.17,79965.73,6.2,0.30102,0.00018,23.81073]
[1778169428126,28.17,79970.8,6.2,0.30194,0.00018,23.84492]
[1778169428980,28.17,79970.8,6.2,0.30194,0.00018,23.84492]
[1778169429030,28.17,79970.8,6.2,0.30194,0.00018,23.84492]
[1778169429210,28.17,79970.8,6.2,0.30194,0.00018,23.84492]
[1778169429311,28.17,79981.48,6.2,0.30389,0.00018,23.91694]
[1778169429642,28.17,79981.48,6.2,0.30389,0.00018,23.91694]
[1778169429653,28.17,79981.48,6.2,0.30389,0.00018,23.91694]
[1778169429701,28.17,79981.48,6.2,0.30389,0.00018,23.91694]
[1778169432549,28.18,79985.63,6.2,0.30466,0.00018,23.94531]
[1778169433675,28.18,79983.33,6.2,0.30425,0.00018,23.93]
[1778169434687,28.18,79980.53,6.2,0.30374,0.00018,23.91136]
[1778169435708,28.18,79979.94,6.2,0.30363,0.00018,23.90753]
[1778169435918,28.18,79979.94,6.2,0.30363,0.00018,23.90753]
[1778169435920,28.18,79979.94,6.2,0.30363,0.00018,23.90753]
[1778169441026,28.18,79978.16,6.2,0.30332,0.00018,23.89596]
[1778169442133,28.18,79978.62,6.2,0.30341,0.00018,23.8991]
[1778169442237,28.18,79981.62,6.2,0.30395,0.00018,23.91918]
[1778169442544,28.18,79981.62,6.2,0.30395,0.00018,23.91918]
[1778169444419,28.18,79983.67,6.2,0.30432,0.00018,23.93275]
[1778169445891,28.18,79983.05,6.2,0.30421,0.00018,23.92856]
[1778169447203,28.18,79982.55,6.2,0.30412,0.00018,23.92518]
[1778169447938,28.18,79981.84,6.2,0.30398,0.00018,23.9204]
[1778169449050,28.18,79980.58,6.2,0.30375,0.00018,23.91194]
[1778169449370,28.18,79980.58,6.2,0.30375,0.00018,23.91194]
[1778169450884,28.18,79980.96,6.2,0.30382,0.00018,23.91439]
[1778169451282,28.18,79980.96,6.2,0.30382,0.00018,23.91439]
[1778169451308,28.18,79980.96,6.2,0.30382,0.00018,23.91439]
[1778169451603,28.18,79980.74,6.2,0.30376,0.00018,23.9089]
[1778169452581,28.18,79974.59,6.2,0.30264,0.00018,23.86773]
[1778169452839,28.18,79974.59,6.2,0.30264,0.00018,23.86773]
[1778169453189,28.18,79970.2,6.2,0.30184,0.00018,23.83825]
[1778169456049,28.18,79967.42,6.2,0.30134,0.00018,23.81957]
[1778169456125,28.18,79957.28,6.2,0.29951,0.00018,23.75107]
[1778169460703,28.18,79953.51,6.2,0.29884,0.00018,23.72566]
[1778169462845,28.18,79952.19,6.2,0.2986,0.00018,23.71689]
[1778169464826,28.18,79952.96,6.2,0.29875,0.00018,23.72234]
[1778169464833,28.18,79952.96,6.2,0.29875,0.00018,23.72234]
[1778169465105,28.18,79952.22,6.2,0.29862,0.00018,23.71741]
[1778169465940,28.18,79952.22,6.2,0.29862,0.00018,23.71741]
[1778169465981,28.18,79952.22,6.2,0.29862,0.00018,23.71741]
[1778169466015,28.18,79952.22,6.2,0.29862,0.00018,23.71741]
[1778169466026,28.18,79952.22,6.2,0.29862,0.00018,23.71741]
[1778169466152,28.18,79952.22,6.2,0.29862,0.00018,23.71741]
[1778169466176,28.18,79952.22,6.2,0.29862,0.00018,23.71741]
[1778169466241,28.18,79952.22,6.2,0.29862,0.00018,23.71741]
[1778169466282,28.18,79952.22,6.2,0.29862,0.00018,23.71741]
[1778169466303,28.18,79952.22,6.2,0.29862,0.00018,23.71741]
[1778169466317,28.18,79952.22,6.2,0.29862,0.00018,23.71741]
[1778169466317,28.18,79934.65,6.2,0.29546,0.00018,23.59726]
[1778169466901,28.18,79934.65,6.2,0.29546,0.00018,23.59726]
[1778169467197,28.18,79934.65,6.2,0.29546,0.00018,23.59726]
[1778169467286,28.18,79934.65,6.2,0.29546,0.00018,23.59726]
[1778169467369,28.18,79934.65,6.2,0.29546,0.00018,23.59726]
[1778169467368,28.18,79914.99,6.2,0.29195,0.00018,23.46108]
[1778169467838,28.18,79914.99,6.2,0.29195,0.00018,23.46108]
[1778169467858,28.18,79914.99,6.2,0.29195,0.00018,23.46108]
[1778169467902,28.18,79914.99,6.2,0.29195,0.00018,23.46108]
[1778169468132,28.18,79911.36,6.2,0.2913,0.00018,23.43574]
[1778169468657,28.18,79911.36,6.2,0.2913,0.00018,23.43574]
[1778169469365,28.18,79911.36,6.2,0.2913,0.00018,23.43574]
[1778169469474,28.18,79911.36,6.2,0.2913,0.00018,23.43574]
[1778169470280,28.18,79911.36,6.2,0.2913,0.00018,23.43574]
[1778169471062,28.18,79911.38,6.2,0.2913,0.00018,23.43587]
[1778169471612,28.18,79910.61,6.2,0.29116,0.00018,23.43049]
[1778169471915,28.18,79910.61,6.2,0.29116,0.00018,23.43049]
[1778169471921,28.18,79910.61,6.2,0.29116,0.00018,23.43049]
[1778169472309,28.18,79909.62,6.2,0.29099,0.00018,23.42358]
[1778169472780,28.18,79909.62,6.2,0.29099,0.00018,23.42358]
[1778169474718,28.18,79909.78,6.2,0.29102,0.00018,23.42489]
[1778169475489,28.18,79907.48,6.2,0.29061,0.00018,23.4089]
[1778169479141,28.18,79908.76,6.2,0.29085,0.00018,23.41816]
[1778169481540,28.18,79907.29,6.2,0.2906,0.00018,23.40817]
[1778169481591,28.18,79907.29,6.2,0.2906,0.00018,23.40817]
[1778169482230,28.18,79901.49,6.2,0.28957,0.00018,23.36751]
[1778169484760,28.18,79899.22,6.2,0.28917,0.00018,23.35166]
[1778169487261,28.18,79898.59,6.2,0.28905,0.00018,23.34721]
[1778169487265,28.18,79898.59,6.2,0.28905,0.00018,23.34721]
[1778169487269,28.18,79894.92,6.2,0.2884,0.00018,23.32135]
[1778169487462,28.18,79894.92,6.2,0.2884,0.00018,23.32135]
[1778169487542,28.18,79894.92,6.2,0.2884,0.00018,23.32135]
[1778169488276,28.18,79886.76,6.2,0.28696,0.00018,23.26363]
[1778169488637,28.18,79886.76,6.2,0.28696,0.00018,23.26363]
[1778169488879,28.18,79886.76,6.2,0.28696,0.00018,23.26363]
[1778169489563,28.18,79886.22,6.2,0.28686,0.00018,23.25986]
[1778169490605,28.18,79885.56,6.2,0.28675,0.00018,23.25525]
[1778169492033,28.18,79885.51,6.2,0.28674,0.00018,23.25497]
[1778169494852,28.18,79888.01,6.2,0.28719,0.00018,23.27288]
[1778169500418,28.18,79887.89,6.2,0.28717,0.00018,23.27233]
[1778169503986,28.19,79888.53,6.2,0.28729,0.00018,23.27707]
[1778169504388,28.19,79886.72,6.2,0.28697,0.00018,23.2643]
[1778169506360,28.19,79884.2,6.2,0.28653,0.00018,23.24653]
[1778169506376,28.19,79884.2,6.2,0.28653,0.00018,23.24653]
[1778169506386,28.19,79884.2,6.2,0.28653,0.00018,23.24653]
[1778169506416,28.19,79884.63,6.2,0.28661,0.00018,23.2497]
[1778169510914,28.19,79882.02,6.2,0.28616,0.00018,23.23146]
[1778169510917,28.19,79882.02,6.2,0.28616,0.00018,23.23146]
[1778169511444,28.19,79885.52,6.2,0.28675,0.00018,23.25235]
[1778169512516,28.19,79889.14,6.2,0.28739,0.00018,23.27812]
[1778169518493,28.19,79894.52,6.2,0.28836,0.00018,23.31662]
[1778169523558,28.19,79894.89,6.2,0.28843,0.00018,23.31955]
[1778169523562,28.19,79894.89,6.2,0.28843,0.00018,23.31955]
[1778169528359,28.19,79893.46,6.2,0.28819,0.00018,23.30982]
[1778169528467,28.19,79893.46,6.2,0.28819,0.00018,23.30982]
[1778169528474,28.19,79893.46,6.2,0.28819,0.00018,23.31]
[1778169528579,28.19,79893.46,6.2,0.28819,0.00018,23.31]
[1778169528703,28.19,79893.46,6.2,0.28819,0.00018,23.31]
[1778169529073,28.19,79893.46,6.2,0.28819,0.00018,23.31]
[1778169530581,28.19,79879.86,6.2,0.28579,0.00018,23.21388]
[1778169530687,28.19,79879.86,6.2,0.28579,0.00018,23.21388]
[1778169531030,28.19,79878.05,6.2,0.28548,0.00018,23.20106]
[1778169534409,28.19,79878.17,6.2,0.2855,0.00018,23.20196]
[1778169535954,28.2,79868.83,6.2,0.28386,0.00018,23.13551]
[1778169537564,28.2,79869.98,6.2,0.28407,0.00018,23.14398]
[1778169537644,28.2,79869.98,6.2,0.28407,0.00018,23.14398]
[1778169537836,28.2,79869.98,6.2,0.28407,0.00018,23.14398]
[1778169537901,28.2,79866.47,6.2,0.28345,0.00018,23.11885]
[1778169539471,28.2,79856.37,6.2,0.28168,0.00018,23.04643]
[1778169541052,28.2,79856.7,6.2,0.28174,0.00018,23.04893]
[1778169541502,28.2,79853.43,6.2,0.28117,0.00018,23.02549]
[1778169542580,28.2,79856.56,6.2,0.28172,0.00018,23.04823]
[1778169543496,28.2,79856.56,6.2,0.28172,0.00018,23.04823]
[1778169544408,28.2,79858.61,6.2,0.28209,0.00018,23.06314]
[1778169544438,28.2,79856.35,6.2,0.28169,0.00018,23.04704]
[1778169548629,28.2,79855.05,6.2,0.28148,0.00018,23.03834]
[1778169549511,28.2,79860.59,6.2,0.28246,0.00018,23.07837]
[1778169551728,28.2,79870.53,6.2,0.28421,0.00018,23.14982]
[1778169552909,28.2,79870.53,6.2,0.28421,0.00018,23.14982]
[1778169555020,28.2,79875.87,6.2,0.28516,0.00018,23.18809]
[1778169557042,28.21,79864.9,6.2,0.28324,0.00018,23.11012]
[1778169563458,28.21,79869.79,6.2,0.28411,0.00018,23.14562]
[1778169564124,28.21,79869.94,6.2,0.28414,0.00018,23.1468]
[1778169565333,28.21,79866.71,6.2,0.28358,0.00018,23.12393]
[1778169566363,28.21,79868.24,6.2,0.28385,0.00018,23.13501]
[1778169566977,28.21,79867.47,6.2,0.28372,0.00018,23.12963]
[1778169572876,28.21,79866.19,6.2,0.28349,0.00018,23.11731]
[1778169574415,28.21,79866.19,6.2,0.28349,0.00018,23.11731]
[1778169574607,28.21,79866.55,6.2,0.28356,0.00018,23.12017]
[1778169576170,28.21,79866.62,6.2,0.28357,0.00018,23.12067]
[1778169576464,28.21,79866.62,6.2,0.28357,0.00018,23.12067]
[1778169577420,28.22,79874.9,6.2,0.28504,0.00018,23.18029]
[1778169577553,28.22,79874.9,6.2,0.28504,0.00018,23.18029]
[1778169579014,28.22,79876.77,6.2,0.28537,0.00018,23.19368]
[1778169580618,28.22,79866.78,6.2,0.28362,0.00018,23.12257]
[1778169583459,28.22,79856.01,6.2,0.28174,0.00018,23.04559]
[1778169584992,28.22,79852.81,6.2,0.28118,0.00018,23.02274]
[1778169585994,28.22,79853.77,6.2,0.28136,0.00018,23.03013]
[1778169590173,28.22,79855.0,6.2,0.28159,0.00018,23.03966]
[1778169590708,28.22,79854.36,6.2,0.28149,0.00018,23.03549]
[1778169593735,28.23,79862.08,6.2,0.28286,0.00018,23.09139]
[1778169595880,28.23,79870.59,6.2,0.28437,0.00018,23.15281]
[1778169596853,28.23,79873.19,6.2,0.28482,0.00018,23.17135]
[1778169598157,28.23,79878.12,6.2,0.2857,0.00018,23.20657]
[1778169598210,28.23,79881.2,6.2,0.28624,0.00018,23.22863]
[1778169598775,28.23,79881.2,6.2,0.28624,0.00018,23.22863]
[1778169599342,28.23,79881.2,6.2,0.28624,0.00018,23.22863]
[1778169599418,28.24,79886.02,6.2,0.28715,0.00018,23.26502]
[1778169600650,28.24,79889.38,6.2,0.28775,0.00018,23.28875]
[1778169600887,28.24,79889.38,6.2,0.28775,0.00018,23.28875]
[1778169600910,28.24,79889.38,6.2,0.28775,0.00018,23.28875]
[1778169601415,28.24,79882.55,6.2,0.2866,0.00018,23.24261]
[1778169602373,28.24,79882.55,6.2,0.2866,0.00018,23.24261]
[1778169602402,28.24,79882.55,6.2,0.2866,0.00018,23.24261]
[1778169602719,28.25,79877.05,6.2,0.28563,0.00018,23.20383]
[1778169603456,28.25,79867.97,6.2,0.28404,0.00018,23.13928]
[1778169603864,28.25,79867.97,6.2,0.28404,0.00018,23.13928]
[1778169604135,28.25,79856.08,6.2,0.28195,0.00018,23.05418]
[1778169604955,28.25,79856.08,6.2,0.28195,0.00018,23.05418]
[1778169604975,28.25,79856.08,6.2,0.28195,0.00018,23.05418]
[1778169605444,28.25,79856.08,6.2,0.28195,0.00018,23.05418]
[1778169605630,28.25,79852.23,6.2,0.28128,0.00017,23.02665]
[1778169605633,28.25,79852.23,6.2,0.28128,0.00017,23.02665]
[1778169605648,28.25,79852.23,6.2,0.28128,0.00017,23.02665]
[1778169605652,28.25,79852.23,6.2,0.28128,0.00017,23.02665]
[1778169605843,28.25,79852.23,6.2,0.28128,0.00017,23.02665]
[1778169605935,28.25,79852.23,6.2,0.28128,0.00017,23.02665]
[1778169606174,28.25,79852.23,6.2,0.28128,0.00017,23.02665]
[1778169606499,28.25,79852.23,6.2,0.28128,0.00017,23.02665]
[1778169606528,28.25,79852.23,6.2,0.28128,0.00017,23.02665]
[1778169606560,28.25,79841.85,6.2,0.27947,0.00017,22.95182]
[1778169606996,28.25,79841.85,6.2,0.27947,0.00017,22.95182]
[1778169607107,28.25,79841.85,6.2,0.27947,0.00017,22.95182]
[1778169607763,28.25,79846.4,6.2,0.28027,0.00017,22.98495]
[1778169608337,28.25,79846.4,6.2,0.28027,0.00017,22.98495]
[1778169608537,28.25,79846.4,6.2,0.28027,0.00017,22.98495]
[1778169609146,28.25,79852.68,6.2,0.28138,0.00018,23.03043]
[1778169609173,28.25,79848.66,6.2,0.28067,0.00017,23.00145]
[1778169610494,28.25,79848.66,6.2,0.28067,0.00017,23.00145]
[1778169610511,28.25,79846.76,6.2,0.28035,0.00017,22.98813]
[1778169610688,28.25,79846.76,6.2,0.28035,0.00017,22.98813]
[1778169610846,28.25,79846.76,6.2,0.28035,0.00017,22.98813]
[1778169610987,28.25,79846.76,6.2,0.28035,0.00017,22.98813]
[1778169611459,28.25,79846.76,6.2,0.28035,0.00017,22.98813]
[1778169612039,28.25,79839.43,6.2,0.27908,0.00017,22.93526]
[1778169612790,28.25,79838.49,6.2,0.27892,0.00017,22.92868]
[1778169612826,28.25,79838.49,6.2,0.27892,0.00017,22.92868]
[1778169613635,28.25,79840.14,6.2,0.27921,0.00017,22.94065]
[1778169613685,28.25,79840.14,6.2,0.27921,0.00017,22.94065]
[1778169613712,28.25,79840.14,6.2,0.27921,0.00017,22.94065]
[1778169614414,28.25,79840.14,6.2,0.27921,0.00017,22.94065]
[1778169615266,28.25,79832.66,6.2,0.27792,0.00017,22.88673]
[1778169616466,28.25,79831.01,6.2,0.27763,0.00017,22.87498]
[1778169617784,28.26,79832.62,6.2,0.27793,0.00017,22.8873]
[1778169618699,28.26,79832.7,6.2,0.27795,0.00017,22.88818]
[1778169621017,28.26,79831.81,6.2,0.27781,0.00017,22.8823]
[1778169621245,28.26,79831.81,6.2,0.27781,0.00017,22.8823]
[1778169623038,28.26,79840.05,6.2,0.27926,0.00017,22.94274]
[1778169623865,28.26,79839.8,6.2,0.27922,0.00017,22.94117]
[1778169624394,28.26,79839.8,6.2,0.27922,0.00017,22.94117]
[1778169625385,28.26,79838.61,6.2,0.27902,0.00017,22.93278]
[1778169625460,28.26,79838.61,6.2,0.27902,0.00017,22.93278]
[1778169626946,28.26,79845.13,6.2,0.28017,0.00017,22.98046]
[1778169627058,28.26,79845.13,6.2,0.28017,0.00017,22.98046]
[1778169627760,28.26,79845.6,6.2,0.28026,0.00017,22.98405]
[1778169630069,28.27,79847.1,6.2,0.28053,0.00017,22.99526]
[1778169630621,28.27,79846.58,6.2,0.28044,0.00017,22.99169]
[1778169630803,28.27,79846.58,6.2,0.28044,0.00017,22.99169]
[1778169631415,28.27,79846.58,6.2,0.28044,0.00017,22.99169]
[1778169631583,28.27,79849.98,6.2,0.28102,0.00017,23.01238]
[1778169631641,28.27,79849.98,6.2,0.28102,0.00017,23.01238]
[1778169631755,28.27,79849.98,6.2,0.28102,0.00017,23.01238]
[1778169632263,28.27,79849.98,6.2,0.28102,0.00017,23.01238]
[1778169632278,28.27,79849.98,6.2,0.28102,0.00017,23.01238]
[1778169632335,28.27,79849.01,6.2,0.28085,0.00017,23.00555]
[1778169633039,28.27,79849.01,6.2,0.28085,0.00017,23.00555]
[1778169633178,28.27,79849.01,6.2,0.28085,0.00017,23.00555]
[1778169635941,28.27,79844.26,6.2,0.28003,0.00017,22.97182]
[1778169636387,28.27,79844.26,6.2,0.28003,0.00017,22.97182]
[1778169637008,28.27,79848.9,6.2,0.28085,0.00017,23.0055]
[1778169638002,28.27,79853.82,6.2,0.28171,0.00017,23.04106]
[1778169638491,28.27,79853.82,6.2,0.28171,0.00017,23.04106]
[1778169638582,28.27,79855.39,6.2,0.28199,0.00018,23.05246]
[1778169639160,28.27,79855.39,6.2,0.28199,0.00018,23.05246]
[1778169641225,28.27,79857.77,6.2,0.28242,0.00018,23.06991]
[1778169643426,28.27,79862.36,6.2,0.28323,0.00018,23.10312]
[1778169644427,28.27,79861.67,6.2,0.28311,0.00018,23.09833]
[1778169644507,28.28,79857.64,6.2,0.28241,0.00018,23.06962]
[1778169645185,28.28,79857.64,6.2,0.28241,0.00018,23.06962]
[1778169645199,28.28,79857.64,6.2,0.28241,0.00018,23.06962]
[1778169645428,28.28,79855.03,6.2,0.28196,0.00018,23.05117]
[1778169647567,28.28,79856.29,6.2,0.28219,0.00018,23.06042]
[1778169648599,28.28,79855.9,6.2,0.28212,0.00018,23.05782]
[1778169649782,28.28,79856.57,6.2,0.28225,0.00018,23.06303]
[1778169652789,28.28,79854.97,6.2,0.28199,0.00018,23.05215]
[1778169653107,28.28,79854.97,6.2,0.28199,0.00018,23.05215]
[1778169653152,28.28,79854.97,6.2,0.28199,0.00018,23.05215]
[1778169653167,28.28,79854.97,6.2,0.28199,0.00018,23.05215]
[1778169653484,28.28,79850.21,6.2,0.28116,0.00017,23.01814]
[1778169654300,28.28,79850.21,6.2,0.28116,0.00017,23.01814]
[1778169660911,28.29,79855.79,6.2,0.28216,0.00018,23.05917]
[1778169661082,28.29,79855.79,6.2,0.28216,0.00018,23.05917]
[1778169661547,28.29,79844.14,6.2,0.28013,0.00017,22.97543]
[1778169664021,28.29,79846.87,6.2,0.28061,0.00017,22.99551]
[1778169666391,28.29,79854.65,6.2,0.28198,0.00017,23.05178]
[1778169668062,28.29,79854.98,6.2,0.28204,0.00017,23.05438]
[1778169668096,28.29,79854.98,6.2,0.28204,0.00017,23.05438]
[1778169668123,28.29,79854.98,6.2,0.28204,0.00017,23.05438]
[1778169668137,28.29,79854.98,6.2,0.28204,0.00017,23.05438]
[1778169668596,28.29,79859.44,6.2,0.28283,0.00018,23.08647]
[1778169673474,28.29,79863.75,6.2,0.2836,0.00018,23.11777]
[1778169674955,28.29,79859.79,6.2,0.28291,0.00018,23.08993]
[1778169676967,28.29,79864.98,6.2,0.28383,0.00018,23.12736]
[1778169677274,28.29,79864.98,6.2,0.28383,0.00018,23.12736]
[1778169677996,28.29,79864.98,6.2,0.28384,0.00018,23.12757]
[1778169678082,28.29,79864.98,6.2,0.28384,0.00018,23.12757]
[1778169678372,28.29,79883.59,6.2,0.28711,0.00018,23.25969]
[1778169679935,28.3,79891.92,6.2,0.28859,0.00018,23.31838]
[1778169680942,28.3,79891.92,6.2,0.28859,0.00018,23.31838]
[1778169683657,28.3,79881.63,6.2,0.28677,0.00018,23.246]
[1778169689551,28.3,79879.06,6.2,0.28634,0.00018,23.22853]
[1778169689649,28.3,79878.57,6.2,0.28625,0.00018,23.22516]
[1778169691842,28.3,79873.13,6.2,0.2853,0.00018,23.18665]
[1778169692030,28.3,79873.13,6.2,0.2853,0.00018,23.18665]
[1778169692113,28.3,79873.13,6.2,0.2853,0.00018,23.18665]
[1778169697162,28.3,79862.37,6.2,0.2834,0.00018,23.10685]
[1778169702376,28.3,79862.02,6.2,0.28336,0.00018,23.10518]
[1778169707932,28.31,79858.62,6.2,0.28281,0.00018,23.08242]
[1778169713915,28.31,79852.85,6.2,0.28182,0.00017,23.04208]
[1778169719240,28.32,79854.84,6.2,0.28219,0.00017,23.05712]
[1778169721268,28.32,79857.09,6.2,0.28259,0.00017,23.07358]
[1778169721337,28.32,79857.09,6.2,0.28259,0.00017,23.07358]
[1778169721379,28.32,79857.09,6.2,0.28259,0.00017,23.07358]
[1778169721412,28.32,79857.09,6.2,0.28259,0.00017,23.07358]
[1778169721503,28.32,79857.09,6.2,0.28259,0.00017,23.07358]
[1778169721588,28.32,79856.4,6.2,0.28248,0.00017,23.06898]
[1778169723714,28.32,79848.71,6.2,0.28114,0.00017,23.01392]
[1778169723766,28.32,79848.71,6.2,0.28114,0.00017,23.01392]
[1778169724184,28.32,79848.71,6.2,0.28114,0.00017,23.01392]
[1778169724473,28.32,79848.71,6.2,0.28114,0.00017,23.01392]
[1778169725607,28.32,79847.11,6.2,0.28087,0.00017,23.00268]
[1778169726095,28.32,79845.75,6.2,0.28063,0.00017,22.99303]
[1778169726096,28.32,79845.75,6.2,0.28063,0.00017,22.99303]
[1778169727082,28.32,79846.64,6.2,0.28079,0.00017,22.99944]
[1778169727162,28.32,79846.64,6.2,0.28079,0.00017,22.99944]
[1778169727292,28.32,79846.64,6.2,0.28079,0.00017,22.99944]
[1778169727393,28.32,79852.51,6.2,0.28182,0.00017,23.04185]
[1778169729403,28.32,79865.31,6.2,0.28407,0.00018,23.13358]
[1778169734524,28.32,79868.41,6.2,0.28462,0.00018,23.15597]
[1778169735515,28.32,79866.1,6.2,0.28422,0.00018,23.13972]
[1778169735530,28.32,79866.1,6.2,0.28422,0.00018,23.13972]
[1778169735626,28.32,79866.1,6.2,0.28422,0.00018,23.13972]
[1778169735669,28.32,79867.68,6.2,0.2845,0.00018,23.15105]
[1778169736106,28.32,79867.68,6.2,0.2845,0.00018,23.15105]
[1778169736964,28.33,79875.2,6.2,0.28582,0.00018,23.20462]
[1778169739026,28.33,79881.57,6.2,0.28695,0.00018,23.24991]
[1778169740081,28.33,79883.81,6.2,0.28735,0.00018,23.26569]
[1778169743139,28.33,79894.13,6.2,0.28918,0.00018,23.33865]
[1778169745132,28.33,79893.62,6.2,0.28909,0.00018,23.33518]
[1778169745153,28.33,79893.58,6.2,0.28909,0.00018,23.33496]
[1778169746109,28.33,79893.58,6.2,0.28909,0.00018,23.33496]
[1778169746726,28.33,79891.61,6.2,0.28874,0.00018,23.32119]
[1778169747023,28.33,79891.61,6.2,0.28874,0.00018,23.32119]
[1778169747187,28.33,79891.61,6.2,0.28874,0.00018,23.32119]
[1778169747192,28.33,79891.61,6.2,0.28874,0.00018,23.32119]
[1778169747372,28.33,79891.61,6.2,0.28874,0.00018,23.32119]
[1778169747429,28.33,79884.69,6.2,0.28752,0.00018,23.27258]
[1778169748182,28.33,79884.69,6.2,0.28752,0.00018,23.27258]
[1778169749868,28.33,79874.73,6.2,0.28577,0.00018,23.20241]
[1778169752537,28.33,79876.18,6.2,0.286,0.00018,23.20876]
[1778169752573,28.33,79876.18,6.2,0.286,0.00018,23.20876]
[1778169753331,28.33,79875.85,6.2,0.28595,0.00018,23.20664]
[1778169754494,28.33,79876.41,6.2,0.28605,0.00018,23.2107]
[1778169755269,28.33,79880.57,6.2,0.28679,0.00018,23.24019]
[1778169758666,28.33,79886.63,6.2,0.28786,0.00018,23.28299]
[1778169759621,28.33,79886.59,6.2,0.28785,0.00018,23.28274]
[1778169759646,28.33,79886.59,6.2,0.28785,0.00018,23.28274]
[1778169759705,28.33,79888.21,6.2,0.28814,0.00018,23.2942]
[1778169762418,28.33,79897.09,6.2,0.28971,0.00018,23.35664]
[1778169767611,28.33,79898.23,6.2,0.28992,0.00018,23.36478]
[1778169772743,28.33,79900.4,6.2,0.29031,0.00018,23.38015]
[1778169775719,28.33,79901.8,6.2,0.29056,0.00018,23.38996]
[1778169775728,28.33,79901.8,6.2,0.29056,0.00018,23.38996]
[1778169777535,28.34,79906.11,6.2,0.29133,0.00018,23.41997]
[1778169782596,28.33,79908.73,6.2,0.29179,0.00018,23.43805]
[1778169784621,28.33,79910.36,6.2,0.29207,0.00018,23.44929]
[1778169788528,28.33,79906.84,6.2,0.29144,0.00018,23.42463]
[1778169793022,28.33,79911.38,6.2,0.29224,0.00018,23.45585]
[1778169793149,28.33,79911.38,6.2,0.29224,0.00018,23.45585]
[1778169793249,28.33,79911.38,6.2,0.29224,0.00018,23.45585]
[1778169793686,28.33,79916.48,6.2,0.29315,0.00018,23.49113]
[1778169794111,28.33,79916.48,6.2,0.29315,0.00018,23.49113]
[1778169800542,28.33,79919.36,6.2,0.29366,0.00018,23.51087]
[1778169801684,28.33,79919.36,6.2,0.29366,0.00018,23.51087]
[1778169801856,28.33,79918.19,6.2,0.29345,0.00018,23.50278]
[1778169801857,28.33,79918.19,6.2,0.29345,0.00018,23.50278]
[1778169801859,28.33,79918.19,6.2,0.29345,0.00018,23.50278]
[1778169802577,28.33,79918.19,6.2,0.29345,0.00018,23.50278]
[1778169802672,28.33,79924.21,6.2,0.29452,0.00018,23.5442]
[1778169802975,28.33,79924.21,6.2,0.29452,0.00018,23.5442]
[1778169803677,28.33,79924.21,6.2,0.29452,0.00018,23.5442]
[1778169804570,28.33,79937.85,6.2,0.29695,0.00018,23.63741]
[1778169806793,28.33,79938.13,6.2,0.297,0.00018,23.63923]
[1778169806822,28.33,79942.32,6.2,0.29775,0.00018,23.66763]
[1778169807591,28.33,79952.38,6.2,0.29955,0.00018,23.73565]
[1778169808290,28.33,79952.38,6.2,0.29955,0.00018,23.73565]
[1778169808292,28.33,79952.38,6.2,0.29955,0.00018,23.73565]
[1778169808380,28.33,79952.38,6.2,0.29955,0.00018,23.73565]
[1778169808802,28.33,79948.52,6.2,0.29886,0.00018,23.70947]
[1778169810543,28.33,79946.4,6.2,0.29847,0.00018,23.69502]
[1778169811619,28.33,79930.93,6.2,0.29567,0.00018,23.58553]
[1778169812326,28.33,79930.93,6.2,0.29567,0.00018,23.58553]
[1778169813113,28.33,79929.53,6.2,0.29542,0.00018,23.57594]
[1778169813800,28.33,79928.26,6.2,0.2952,0.00018,23.56715]
[1778169814191,28.33,79928.26,6.2,0.2952,0.00018,23.56715]
[1778169814640,28.33,79926.73,6.2,0.29492,0.00018,23.55657]
[1778169816762,28.33,79920.71,6.2,0.29384,0.00018,23.51506]
[1778169818719,28.33,79918.76,6.2,0.29349,0.00018,23.50141]
[1778169819494,28.33,79916.8,6.2,0.29314,0.00018,23.48778]
[1778169819553,28.33,79916.8,6.2,0.29314,0.00018,23.48778]
[1778169819558,28.33,79916.8,6.2,0.29314,0.00018,23.48778]
[1778169819676,28.33,79906.68,6.2,0.29134,0.00018,23.4176]
[1778169823268,28.33,79906.34,6.2,0.29127,0.00018,23.41501]
[1778169827609,28.32,79909.13,6.2,0.29176,0.00018,23.43397]
[1778169830478,28.32,79913.56,6.2,0.29254,0.00018,23.46441]
[1778169831390,28.32,79917.78,6.2,0.29329,0.00018,23.4935]
[1778169832170,28.32,79921.42,6.2,0.29393,0.00018,23.51849]
[1778169832767,28.32,79939.89,6.2,0.29723,0.00018,23.64489]
[1778169832824,28.32,79939.89,6.2,0.29723,0.00018,23.64489]
[1778169833774,28.32,79945.27,6.2,0.29819,0.00018,23.68137]
[1778169837648,28.32,79947.19,6.2,0.29853,0.00018,23.69409]
[1778169837659,28.32,79947.19,6.2,0.29853,0.00018,23.69409]
[1778169837802,28.32,79942.32,6.2,0.29765,0.00018,23.66095]
[1778169839816,28.32,79931.39,6.2,0.29569,0.00018,23.58616]
[1778169840640,28.32,79931.39,6.2,0.29569,0.00018,23.58616]
[1778169841378,28.32,79931.02,6.2,0.29562,0.00018,23.58354]
[1778169841726,28.32,79931.02,6.2,0.29562,0.00018,23.58354]
[1778169841860,28.32,79931.02,6.2,0.29562,0.00018,23.58345]
[1778169841879,28.32,79931.02,6.2,0.29562,0.00018,23.58345]
[1778169842180,28.32,79931.02,6.2,0.29562,0.00018,23.58345]
[1778169842632,28.32,79931.02,6.2,0.29562,0.00018,23.58345]
[1778169842938,28.32,79930.11,6.2,0.29545,0.00018,23.57713]
[1778169845960,28.32,79924.15,6.2,0.29439,0.00018,23.53614]
[1778169851293,28.32,79921.85,6.2,0.29397,0.00018,23.52013]
[1778169851313,28.32,79921.85,6.2,0.29397,0.00018,23.52013]
[1778169854651,28.32,79926.59,6.2,0.29481,0.00018,23.5526]
[1778169854655,28.32,79926.59,6.2,0.29481,0.00018,23.5526]
[1778169854737,28.32,79926.59,6.2,0.29481,0.00018,23.5526]
[1778169854757,28.32,79926.59,6.2,0.29481,0.00018,23.5526]
[1778169855634,28.32,79925.86,6.2,0.29468,0.00018,23.54746]
[1778169855734,28.32,79919.86,6.2,0.29361,0.00018,23.50613]
[1778169856260,28.32,79919.86,6.2,0.29361,0.00018,23.50613]
[1778169856615,28.32,79919.86,6.2,0.29361,0.00018,23.50613]
[1778169861844,28.31,79919.28,6.2,0.29349,0.00018,23.50161]
[1778169862188,28.31,79919.49,6.2,0.29352,0.00018,23.50289]
[1778169862288,28.31,79919.49,6.2,0.29352,0.00018,23.50289]
[1778169862461,28.31,79919.49,6.2,0.29352,0.00018,23.50289]
[1778169862616,28.31,79919.49,6.2,0.29352,0.00018,23.50289]
[1778169862781,28.31,79916.17,6.2,0.29292,0.00018,23.47963]
[1778169862871,28.31,79916.17,6.2,0.29292,0.00018,23.47963]
[1778169862945,28.31,79916.17,6.2,0.29292,0.00018,23.47963]
[1778169863575,28.31,79916.17,6.2,0.29292,0.00018,23.47963]
[1778169863775,28.31,79894.22,6.2,0.28903,0.00018,23.32678]
[1778169864744,28.31,79894.22,6.2,0.28903,0.00018,23.32678]
[1778169864793,28.31,79894.22,6.2,0.28903,0.00018,23.32678]
[1778169864763,28.31,79889.0,6.2,0.2881,0.00018,23.2901]
[1778169864919,28.31,79889.0,6.2,0.2881,0.00018,23.2901]
[1778169864941,28.31,79889.0,6.2,0.2881,0.00018,23.2901]
[1778169865241,28.31,79889.0,6.2,0.2881,0.00018,23.2901]
[1778169865285,28.31,79889.0,6.2,0.2881,0.00018,23.2901]
[1778169865286,28.31,79889.0,6.2,0.2881,0.00018,23.2901]
[1778169865553,28.31,79889.0,6.2,0.2881,0.00018,23.2901]
[1778169865557,28.31,79889.0,6.2,0.2881,0.00018,23.2901]
[1778169865643,28.31,79889.0,6.2,0.2881,0.00018,23.2901]
[1778169865849,28.31,79889.0,6.2,0.2881,0.00018,23.2901]
[1778169865649,28.31,79879.45,6.2,0.28642,0.00018,23.22277]
[1778169866006,28.31,79879.45,6.2,0.28642,0.00018,23.22277]
[1778169866897,28.31,79881.79,6.2,0.28683,0.00018,23.2393]
[1778169866958,28.31,79881.79,6.2,0.28683,0.00018,23.2393]
[1778169867062,28.31,79881.79,6.2,0.28683,0.00018,23.2393]
[1778169868175,28.31,79881.06,6.2,0.2867,0.00018,23.23409]
[1778169868761,28.31,79881.06,6.2,0.2867,0.00018,23.23409]
[1778169868832,28.31,79881.06,6.2,0.2867,0.00018,23.23409]
[1778169870710,28.31,79875.38,6.2,0.2857,0.00018,23.19391]
[1778169871659,28.31,79873.1,6.2,0.2853,0.00018,23.17778]
[1778169872408,28.31,79875.08,6.2,0.28562,0.00018,23.1878]
[1778169873295,28.31,79875.22,6.2,0.28565,0.00018,23.18881]
[1778169873924,28.31,79873.59,6.2,0.28536,0.00018,23.17725]
[1778169874653,28.31,79872.86,6.2,0.28523,0.00018,23.17204]
[1778169875197,28.31,79872.86,6.2,0.28523,0.00018,23.17204]
[1778169876673,28.31,79872.35,6.2,0.28514,0.00018,23.16837]
[1778169879568,28.31,79872.14,6.2,0.2851,0.00018,23.16678]
[1778169879607,28.31,79872.14,6.2,0.2851,0.00018,23.16678]
[1778169879609,28.31,79872.14,6.2,0.2851,0.00018,23.16678]
[1778169881402,28.31,79870.44,6.2,0.2848,0.00018,23.15456]
[1778169882618,28.31,79869.42,6.2,0.28462,0.00018,23.14727]
[1778169884434,28.31,79866.86,6.2,0.28417,0.00018,23.12901]
[1778169885574,28.31,79867.08,6.2,0.28421,0.00018,23.13052]
[1778169885592,28.31,79867.08,6.2,0.28421,0.00018,23.13052]
[1778169885678,28.31,79867.08,6.2,0.28421,0.00018,23.13052]
[1778169885779,28.31,79867.04,6.2,0.2842,0.00018,23.1302]
[1778169887962,28.31,79859.21,6.2,0.28282,0.00018,23.07428]
[1778169888873,28.31,79859.75,6.2,0.28292,0.00018,23.07814]
[1778169890169,28.31,79861.62,6.2,0.28325,0.00018,23.09148]
[1778169891725,28.31,79861.81,6.2,0.28328,0.00018,23.09284]
[1778169892981,28.31,79861.78,6.2,0.28327,0.00018,23.09259]
[1778169895133,28.31,79858.38,6.2,0.28268,0.00018,23.06818]
[1778169895611,28.31,79858.38,6.2,0.28268,0.00018,23.06818]
[1778169897728,28.31,79856.14,6.2,0.28228,0.00018,23.05209]
[1778169897830,28.31,79854.14,6.2,0.28193,0.00017,23.03775]
[1778169899242,28.31,79844.92,6.2,0.28032,0.00017,22.97145]
[1778169901878,28.31,79834.87,6.2,0.27857,0.00017,22.89888]
[1778169903649,28.31,79833.96,6.2,0.27842,0.00017,22.8924]
[1778169903915,28.31,79837.08,6.2,0.27896,0.00017,22.91514]
[1778169904262,28.31,79837.08,6.2,0.27896,0.00017,22.91514]
[1778169904836,28.31,79834.23,6.2,0.27847,0.00017,22.89452]
[1778169905398,28.31,79834.23,6.2,0.27847,0.00017,22.89452]
[1778169905451,28.31,79834.23,6.2,0.27847,0.00017,22.89452]
[1778169905455,28.31,79834.23,6.2,0.27847,0.00017,22.89452]
[1778169905546,28.31,79827.81,6.2,0.27735,0.00017,22.84791]
[1778169908059,28.31,79821.01,6.2,0.27618,0.00017,22.7983]
[1778169909262,28.31,79822.9,6.2,0.2765,0.00017,22.81209]
[1778169910113,28.31,79824.01,6.2,0.2767,0.00017,22.82022]
[1778169912220,28.31,79819.08,6.2,0.27584,0.00017,22.78424]
[1778169912382,28.31,79819.08,6.2,0.27584,0.00017,22.78424]
[1778169912393,28.31,79819.08,6.2,0.27584,0.00017,22.78424]
[1778169912522,28.31,79819.33,6.2,0.27589,0.00017,22.78607]
[1778169912902,28.31,79819.33,6.2,0.27589,0.00017,22.78607]
[1778169913068,28.31,79819.33,6.2,0.27589,0.00017,22.78607]
[1778169913423,28.31,79819.33,6.2,0.27589,0.00017,22.78607]
[1778169913825,28.31,79814.9,6.2,0.27512,0.00017,22.75363]
[1778169918125,28.31,79817.3,6.2,0.27554,0.00017,22.77137]
[1778169918391,28.31,79818.51,6.2,0.27575,0.00017,22.78025]
[1778169921773,28.31,79819.03,6.2,0.27584,0.00017,22.78421]
[1778169921870,28.31,79818.24,6.2,0.27571,0.00017,22.77857]
[1778169923308,28.31,79814.25,6.2,0.27502,0.00017,22.74935]
[1778169928491,28.31,79806.79,6.2,0.27373,0.00017,22.69472]
[1778169932891,28.31,79803.81,6.2,0.2732,0.00017,22.66895]
[1778169932901,28.31,79803.81,6.2,0.2732,0.00017,22.66895]
[1778169933791,28.31,79803.29,6.2,0.27311,0.00017,22.6652]
[1778169935288,28.31,79803.38,6.2,0.27313,0.00017,22.66588]
[1778169937058,28.31,79803.33,6.2,0.27312,0.00017,22.66554]
[1778169939086,28.31,79800.29,6.2,0.2726,0.00017,22.64316]
[1778169939458,28.31,79800.29,6.2,0.2726,0.00017,22.64316]
[1778169939482,28.31,79800.29,6.2,0.2726,0.00017,22.64316]
[1778169939488,28.31,79800.29,6.2,0.2726,0.00017,22.64316]
[1778169939562,28.31,79800.29,6.2,0.2726,0.00017,22.64316]
[1778169939591,28.31,79800.29,6.2,0.2726,0.00017,22.64316]
[1778169939632,28.31,79800.29,6.2,0.2726,0.00017,22.64316]
[1778169939665,28.31,79800.29,6.2,0.2726,0.00017,22.64316]
[1778169939708,28.31,79800.29,6.2,0.2726,0.00017,22.64316]
[1778169939710,28.31,79799.9,6.2,0.27253,0.00017,22.64032]
[1778169939956,28.31,79799.9,6.2,0.27253,0.00017,22.64032]
[1778169940458,28.31,79799.9,6.2,0.27253,0.00017,22.64032]
[1778169940982,28.31,79793.75,6.2,0.27147,0.00017,22.59488]
[1778169941075,28.31,79793.75,6.2,0.27147,0.00017,22.59488]
[1778169941808,28.31,79793.75,6.2,0.27147,0.00017,22.59488]
[1778169942543,28.31,79793.87,6.2,0.2715,0.00017,22.59585]
[1778169942650,28.31,79793.87,6.2,0.2715,0.00017,22.59585]
[1778169942657,28.31,79793.87,6.2,0.2715,0.00017,22.59585]
[1778169942877,28.31,79795.0,6.2,0.27169,0.00017,22.60429]
[1778169945175,28.32,79797.21,6.2,0.27208,0.00017,22.62087]
[1778169945182,28.32,79797.21,6.2,0.27208,0.00017,22.62087]
[1778169945208,28.32,79797.21,6.2,0.27208,0.00017,22.62087]
[1778169945578,28.32,79783.76,6.2,0.26977,0.00017,22.5211]
[1778169949790,28.32,79782.64,6.2,0.26959,0.00017,22.51311]
[1778169949794,28.32,79782.64,6.2,0.26959,0.00017,22.51311]
[1778169950959,28.32,79782.29,6.2,0.26953,0.00017,22.51067]
[1778169952151,28.32,79783.08,6.2,0.26967,0.00017,22.51662]
[1778169952627,28.32,79780.85,6.2,0.26929,0.00017,22.50009]
[1778169953634,28.32,79780.85,6.2,0.26929,0.00017,22.50009]
[1778169953975,28.32,79782.36,6.2,0.26955,0.00017,22.51144]
[1778169954641,28.32,79788.26,6.2,0.27056,0.00017,22.55549]
[1778169956565,28.32,79788.15,6.2,0.27055,0.00017,22.55479]
[1778169957050,28.32,79789.99,6.2,0.27087,0.00017,22.56857]
[1778169957572,28.32,79789.99,6.2,0.27087,0.00017,22.56857]
[1778169957665,28.32,79789.99,6.2,0.27087,0.00017,22.56857]
[1778169957899,28.32,79795.0,6.2,0.27173,0.00017,22.60585]
[1778169958093,28.32,79795.0,6.2,0.27173,0.00017,22.60585]
[1778169958137,28.32,79795.0,6.2,0.27173,0.00017,22.60585]
[1778169961240,28.32,79807.62,6.2,0.27391,0.00017,22.69936]
[1778169961690,28.32,79811.42,6.2,0.27457,0.00017,22.72725]
[1778169966725,28.32,79809.02,6.2,0.27415,0.00017,22.70941]
[1778169968459,28.32,79807.41,6.2,0.27387,0.00017,22.69754]
[1778169970828,28.32,79802.45,6.2,0.27301,0.00017,22.66097]
[1778169970875,28.32,79803.03,6.2,0.27311,0.00017,22.66523]
[1778169971034,28.32,79803.03,6.2,0.27311,0.00017,22.66523]
[1778169974059,28.32,79795.66,6.2,0.27184,0.00017,22.61061]
[1778169976939,28.32,79798.81,6.2,0.27238,0.00017,22.63379]
[1778169977180,28.32,79798.97,6.2,0.27241,0.00017,22.6349]
[1778169977741,28.32,79798.97,6.2,0.27241,0.00017,22.6349]
[1778169977804,28.32,79803.28,6.2,0.27315,0.00017,22.66679]
[1778169981134,28.32,79804.62,6.2,0.27339,0.00017,22.67689]
[1778169981139,28.32,79804.62,6.2,0.27339,0.00017,22.67689]
[1778169981147,28.32,79804.62,6.2,0.27339,0.00017,22.67689]
[1778169981832,28.32,79797.65,6.2,0.27219,0.00017,22.62546]
[1778169982002,28.32,79797.65,6.2,0.27219,0.00017,22.62546]
[1778169982058,28.32,79797.65,6.2,0.27219,0.00017,22.62546]
[1778169983918,28.32,79798.23,6.2,0.27229,0.00017,22.62979]
[1778169984853,28.32,79801.73,6.2,0.27289,0.00017,22.65572]
[1778169985905,28.32,79801.73,6.2,0.27289,0.00017,22.65572]
[1778169986593,28.32,79800.06,6.2,0.27261,0.00017,22.64347]
[1778169987377,28.32,79800.17,6.2,0.27263,0.00017,22.64436]
[1778169987874,28.32,79798.1,6.2,0.27227,0.00017,22.62916]
[1778169988072,28.32,79798.1,6.2,0.27227,0.00017,22.62916]
[1778169993921,28.32,79800.54,6.2,0.27269,0.00017,22.64401]
[1778169993940,28.32,79798.55,6.2,0.27235,0.00017,22.6295]
[1778169996938,28.33,79784.59,6.2,0.26996,0.00017,22.52628]
[1778170001973,28.33,79785.18,6.2,0.27008,0.00017,22.53139]
[1778170003937,28.33,79784.38,6.2,0.26994,0.00017,22.52558]
[1778170003987,28.33,79783.6,6.2,0.26981,0.00017,22.51992]
[1778170005403,28.33,79783.36,6.2,0.26977,0.00017,22.51827]
[1778170005458,28.33,79783.36,6.2,0.26977,0.00017,22.51827]
[1778170005460,28.33,79783.36,6.2,0.26977,0.00017,22.51827]
[1778170005557,28.33,79783.36,6.2,0.26977,0.00017,22.51827]
[1778170005568,28.33,79783.36,6.2,0.26977,0.00017,22.51827]
[1778170005623,28.33,79783.36,6.2,0.26977,0.00017,22.51827]
[1778170005631,28.33,79783.36,6.2,0.26977,0.00017,22.51827]
[1778170005847,28.33,79783.36,6.2,0.26977,0.00017,22.51827]
[1778170005852,28.33,79783.36,6.2,0.26977,0.00017,22.51827]
[1778170006263,28.33,79783.36,6.2,0.26978,0.00017,22.5184]
[1778170006594,28.33,79783.36,6.2,0.26978,0.00017,22.5184]
[1778170007277,28.33,79776.71,6.2,0.26864,0.00017,22.46899]
[1778170007327,28.33,79776.71,6.2,0.26864,0.00017,22.46899]
[1778170008448,28.33,79775.86,6.2,0.2685,0.00017,22.46281]
[1778170008459,28.33,79775.86,6.2,0.2685,0.00017,22.46281]
[1778170009491,28.33,79780.21,6.2,0.26925,0.00017,22.49525]
[1778170009736,28.33,79780.21,6.2,0.26925,0.00017,22.49525]
[1778170015070,28.33,79781.18,6.2,0.26942,0.00017,22.50293]
[1778170017488,28.33,79781.25,6.2,0.26944,0.00017,22.50361]
[1778170019965,28.33,79779.68,6.2,0.26917,0.00017,22.492]
[1778170020476,28.33,79778.93,6.2,0.26905,0.00017,22.4866]
[1778170020987,28.33,79778.93,6.2,0.26905,0.00017,22.4866]
[1778170021069,28.33,79778.27,6.2,0.26894,0.00017,22.48178]
[1778170021459,28.33,79778.27,6.2,0.26894,0.00017,22.48178]
[1778170021741,28.33,79778.27,6.2,0.26894,0.00017,22.48178]
[1778170021898,28.33,79778.27,6.2,0.26894,0.00017,22.48178]
[1778170021995,28.33,79771.68,6.2,0.26781,0.00017,22.43266]
[1778170022059,28.33,79771.68,6.2,0.26781,0.00017,22.43266]
[1778170023593,28.33,79767.1,6.2,0.26703,0.00017,22.39836]
[1778170024016,28.33,79769.71,6.2,0.26748,0.00017,22.41814]
[1778170024272,28.33,79769.71,6.2,0.26748,0.00017,22.41814]
[1778170024842,28.33,79769.92,6.2,0.26752,0.00017,22.41972]
[1778170026591,28.33,79755.23,6.2,0.26503,0.00017,22.30955]
[1778170028722,28.33,79757.63,6.2,0.26543,0.00017,22.32763]
[1778170033024,28.34,79759.75,6.2,0.2658,0.00017,22.34391]
[1778170033082,28.34,79759.75,6.2,0.2658,0.00017,22.34391]
[1778170033129,28.34,79763.08,6.2,0.26637,0.00017,22.36903]
[1778170033249,28.34,79763.08,6.2,0.26637,0.00017,22.36903]
[1778170033409,28.34,79763.08,6.2,0.26637,0.00017,22.36903]
[1778170033721,28.34,79763.08,6.2,0.26637,0.00017,22.36903]
[1778170033777,28.34,79753.95,6.2,0.26482,0.00017,22.30039]
[1778170034535,28.34,79753.95,6.2,0.26482,0.00017,22.30039]
[1778170034660,28.34,79753.95,6.2,0.26482,0.00017,22.30039]
[1778170035029,28.34,79744.39,6.2,0.2632,0.00017,22.22822]
[1778170035607,28.34,79744.39,6.2,0.2632,0.00017,22.22822]
[1778170035620,28.34,79744.39,6.2,0.2632,0.00017,22.22822]
[1778170035795,28.34,79751.48,6.2,0.2644,0.00017,22.28188]
[1778170037636,28.34,79757.09,6.2,0.26536,0.00017,22.3243]
[1778170038029,28.34,79758.92,6.2,0.26567,0.00017,22.33816]
[1778170041001,28.34,79763.19,6.2,0.2664,0.00017,22.37045]
[1778170043035,28.34,79770.62,6.2,0.26767,0.00017,22.42643]
[1778170043144,28.34,79770.62,6.2,0.26767,0.00017,22.42643]
[1778170043209,28.34,79770.62,6.2,0.26767,0.00017,22.42643]
[1778170043261,28.34,79778.41,6.2,0.26901,0.00017,22.48478]
[1778170043267,28.34,79778.41,6.2,0.26901,0.00017,22.48478]
[1778170043313,28.34,79778.41,6.2,0.26901,0.00017,22.48478]
[1778170043381,28.34,79778.41,6.2,0.26901,0.00017,22.48478]
[1778170043522,28.34,79778.41,6.2,0.26901,0.00017,22.48478]
[1778170043570,28.34,79778.41,6.2,0.26901,0.00017,22.48478]
[1778170044025,28.34,79764.51,6.2,0.26664,0.00017,22.38095]
[1778170044303,28.34,79764.51,6.2,0.26664,0.00017,22.38095]
[1778170044431,28.34,79764.51,6.2,0.26664,0.00017,22.38095]
[1778170045039,28.34,79748.21,6.2,0.26388,0.00017,22.2583]
[1778170045184,28.34,79748.21,6.2,0.26388,0.00017,22.2583]
[1778170045321,28.34,79748.21,6.2,0.26388,0.00017,22.2583]
[1778170045876,28.34,79748.21,6.2,0.26388,0.00017,22.2583]
[1778170046651,28.34,79742.59,6.2,0.26293,0.00017,22.21584]
[1778170046842,28.34,79742.59,6.2,0.26293,0.00017,22.21584]
[1778170046958,28.34,79742.59,6.2,0.26293,0.00017,22.21584]
[1778170048523,28.34,79742.33,6.2,0.26288,0.00017,22.21395]
[1778170048637,28.34,79741.79,6.2,0.2628,0.00017,22.21004]
[1778170051817,28.34,79743.03,6.2,0.26301,0.00017,22.21961]
[1778170051878,28.34,79743.03,6.2,0.26301,0.00017,22.21961]
[1778170052070,28.34,79743.03,6.2,0.26301,0.00017,22.21961]
[1778170052074,28.34,79743.42,6.2,0.26306,0.00017,22.21879]
[1778170052622,28.34,79743.42,6.2,0.26306,0.00017,22.21879]
[1778170052948,28.34,79746.47,6.2,0.26358,0.00017,22.24205]
[1778170055188,28.34,79752.98,6.2,0.26468,0.00017,22.29141]
[1778170055300,28.34,79752.98,6.2,0.26468,0.00017,22.29141]
[1778170055964,28.34,79749.32,6.2,0.26407,0.00017,22.26409]
[1778170057839,28.34,79746.3,6.2,0.26356,0.00017,22.24125]
[1778170057845,28.34,79746.3,6.2,0.26356,0.00017,22.24125]
[1778170057846,28.34,79746.3,6.2,0.26356,0.00017,22.24125]
[1778170057863,28.35,79745.63,6.2,0.26345,0.00017,22.23652]
[1778170058798,28.35,79745.63,6.2,0.26345,0.00017,22.23652]
[1778170059725,28.35,79741.12,6.2,0.26269,0.00017,22.20244]
[1778170059771,28.35,79741.12,6.2,0.26269,0.00017,22.20244]
[1778170059785,28.35,79741.12,6.2,0.26269,0.00017,22.20244]
[1778170059930,28.35,79741.12,6.2,0.26269,0.00017,22.20244]
[1778170060027,28.35,79736.72,6.2,0.26195,0.00017,22.16922]
[1778170060461,28.35,79736.72,6.2,0.26195,0.00017,22.16922]
[1778170060483,28.35,79736.72,6.2,0.26195,0.00017,22.16922]
[1778170060716,28.35,79736.72,6.2,0.26195,0.00017,22.16922]
[1778170060739,28.35,79736.72,6.2,0.26195,0.00017,22.16922]
[1778170060740,28.35,79736.72,6.2,0.26195,0.00017,22.16922]
[1778170060870,28.35,79736.72,6.2,0.26195,0.00017,22.16922]
[1778170060918,28.35,79736.72,6.2,0.26195,0.00017,22.16922]
[1778170060945,28.35,79724.54,6.2,0.25991,0.00017,22.07657]
[1778170061618,28.35,79724.54,6.2,0.25991,0.00017,22.07657]
[1778170061633,28.35,79708.38,6.2,0.2572,0.00017,21.95292]
[1778170064061,28.35,79707.91,6.2,0.25713,0.00017,21.94956]
[1778170064233,28.35,79707.08,6.2,0.257,0.00017,21.94343]
[1778170064667,28.35,79707.08,6.2,0.257,0.00017,21.94343]
[1778170064672,28.35,79706.84,6.2,0.25696,0.00017,21.94185]
[1778170067046,28.35,79707.04,6.2,0.257,0.00017,21.94339]
[1778170068277,28.35,79709.32,6.2,0.25739,0.00017,21.96123]
[1778170069070,28.35,79716.2,6.2,0.25855,0.00017,22.01441]
[1778170070477,28.35,79724.79,6.2,0.25999,0.00017,22.08029]
[1778170071302,28.35,79724.79,6.2,0.25999,0.00017,22.08029]
[1778170076475,28.35,79725.21,6.2,0.26007,0.00017,22.08394]
[1778170076589,28.35,79725.21,6.2,0.26007,0.00017,22.08394]
[1778170076637,28.35,79725.21,6.2,0.26007,0.00017,22.08394]
[1778170076651,28.35,79725.21,6.2,0.26007,0.00017,22.08394]
[1778170076660,28.35,79725.21,6.2,0.26007,0.00017,22.08394]
[1778170076739,28.35,79721.76,6.2,0.25949,0.00017,22.05758]
[1778170077458,28.35,79721.76,6.2,0.25949,0.00017,22.05758]
[1778170077946,28.35,79721.76,6.2,0.25949,0.00017,22.05758]
[1778170077952,28.35,79711.52,6.2,0.25778,0.00017,21.97928]
[1778170078469,28.35,79711.52,6.2,0.25778,0.00017,21.97928]
[1778170078942,28.35,79711.52,6.2,0.25778,0.00017,21.97928]
[1778170079952,28.36,79705.13,6.2,0.25672,0.00017,21.93033]
[1778170081886,28.36,79705.65,6.2,0.25681,0.00017,21.93458]
[1778170081887,28.36,79705.65,6.2,0.25681,0.00017,21.93458]
[1778170083464,28.36,79703.98,6.2,0.25654,0.00017,21.92221]
[1778170084372,28.36,79706.12,6.2,0.2569,0.00017,21.93894]
[1778170084458,28.36,79706.12,6.2,0.2569,0.00017,21.93894]
[1778170084613,28.36,79713.52,6.2,0.25815,0.00017,21.99607]
[1778170085578,28.36,79713.52,6.2,0.25815,0.00017,21.99607]
[1778170087104,28.36,79719.07,6.2,0.25909,0.00017,22.03915]
[1778170087866,28.36,79724.27,6.2,0.25997,0.00017,22.07915]
[1778170088000,28.36,79731.52,6.2,0.26119,0.00017,22.13467]
[1778170088826,28.36,79731.52,6.2,0.26119,0.00017,22.13467]
[1778170088836,28.36,79731.52,6.2,0.26119,0.00017,22.13467]
[1778170089025,28.36,79734.27,6.2,0.26166,0.00017,22.15583]
[1778170089458,28.36,79734.27,6.2,0.26166,0.00017,22.15583]
[1778170089562,28.36,79734.27,6.2,0.26166,0.00017,22.15583]
[1778170089697,28.36,79734.27,6.2,0.26166,0.00017,22.15583]
[1778170089867,28.36,79734.27,6.2,0.26166,0.00017,22.15583]
[1778170090108,28.36,79749.3,6.2,0.26421,0.00017,22.26997]
[1778170090328,28.36,79749.3,6.2,0.26421,0.00017,22.26997]
[1778170090653,28.36,79755.0,6.2,0.26518,0.00017,22.31319]
[1778170092690,28.36,79759.33,6.2,0.26592,0.00017,22.34596]
[1778170094319,28.37,79761.71,6.2,0.26633,0.00017,22.36415]
[1778170094590,28.37,79761.71,6.2,0.26633,0.00017,22.36415]
[1778170094750,28.37,79761.71,6.2,0.26633,0.00017,22.36415]
[1778170094750,28.37,79761.71,6.2,0.26633,0.00017,22.36415]
[1778170094966,28.37,79761.71,6.2,0.26633,0.00017,22.36415]
[1778170095077,28.37,79745.82,6.2,0.26364,0.00017,22.24447]
[1778170095655,28.37,79745.82,6.2,0.26364,0.00017,22.24447]
[1778170095845,28.37,79745.82,6.2,0.26364,0.00017,22.24447]
[1778170095848,28.37,79745.82,6.2,0.26364,0.00017,22.24447]
[1778170095923,28.37,79745.82,6.2,0.26364,0.00017,22.24447]
[1778170096101,28.37,79745.82,6.2,0.26364,0.00017,22.24447]
[1778170096877,28.37,79737.78,6.2,0.26229,0.00017,22.18389]
[1778170096923,28.37,79750.15,6.2,0.26438,0.00017,22.27768]
[1778170097458,28.37,79750.15,6.2,0.26438,0.00017,22.27768]
[1778170097962,28.37,79750.15,6.2,0.26438,0.00017,22.27768]
[1778170097970,28.37,79750.15,6.2,0.26438,0.00017,22.27768]
[1778170098119,28.37,79756.3,6.2,0.26543,0.00017,22.32412]
[1778170103811,28.37,79754.23,6.2,0.2651,0.00017,22.30949]
[1778170103883,28.37,79754.23,6.2,0.2651,0.00017,22.30949]
[1778170104145,28.37,79754.29,6.2,0.26511,0.00017,22.31016]
[1778170104342,28.37,79754.29,6.2,0.26511,0.00017,22.31016]
[1778170104570,28.37,79754.29,6.2,0.26511,0.00017,22.31016]
[1778170104690,28.37,79754.29,6.2,0.26511,0.00017,22.31016]
[1778170104912,28.37,79754.29,6.2,0.26511,0.00017,22.31016]
[1778170104984,28.37,79754.29,6.2,0.26511,0.00017,22.31016]
[1778170105132,28.37,79766.87,6.2,0.26726,0.00017,22.40477]
[1778170105597,28.37,79766.87,6.2,0.26726,0.00017,22.40477]
[1778170105791,28.37,79766.87,6.2,0.26726,0.00017,22.40477]
[1778170105795,28.37,79766.87,6.2,0.26726,0.00017,22.40477]
[1778170105797,28.37,79766.87,6.2,0.26726,0.00017,22.40477]
[1778170105934,28.37,79766.87,6.2,0.26726,0.00017,22.40477]
[1778170106147,28.37,79778.62,6.2,0.26926,0.00017,22.49266]
[1778170106174,28.37,79778.62,6.2,0.26926,0.00017,22.49266]
[1778170106845,28.37,79780.69,6.2,0.26963,0.00017,22.50835]
[1778170108483,28.37,79781.82,6.2,0.26983,0.00017,22.51704]
[1778170108557,28.37,79781.82,6.2,0.26983,0.00017,22.51704]
[1778170108587,28.37,79781.82,6.2,0.26983,0.00017,22.51704]
[1778170108707,28.37,79781.82,6.2,0.26983,0.00017,22.51704]
[1778170108915,28.37,79781.82,6.2,0.26983,0.00017,22.51704]
[1778170108976,28.37,79768.51,6.2,0.26755,0.00017,22.41786]
[1778170109547,28.37,79768.51,6.2,0.26755,0.00017,22.41786]
[1778170110021,28.37,79768.51,6.2,0.26755,0.00017,22.41786]
[1778170110042,28.38,79762.6,6.2,0.26656,0.00017,22.37391]
[1778170110883,28.38,79762.6,6.2,0.26656,0.00017,22.37391]
[1778170111684,28.38,79763.22,6.2,0.26664,0.00017,22.37462]
[1778170111708,28.38,79763.22,6.2,0.26664,0.00017,22.37462]
[1778170111724,28.38,79763.22,6.2,0.26664,0.00017,22.37462]
[1778170111805,28.38,79763.22,6.2,0.26664,0.00017,22.37462]
[1778170111819,28.38,79763.22,6.2,0.26664,0.00017,22.37462]
[1778170111880,28.38,79763.22,6.2,0.26664,0.00017,22.37462]
[1778170111978,28.38,79768.06,6.2,0.26746,0.00017,22.41101]
[1778170112865,28.38,79768.06,6.2,0.26746,0.00017,22.41101]
[1778170113592,28.38,79767.99,6.2,0.26746,0.00017,22.41068]
[1778170114180,28.38,79769.38,6.2,0.2677,0.00017,22.42127]
[1778170114187,28.38,79769.38,6.2,0.2677,0.00017,22.42127]
[1778170114358,28.38,79769.38,6.2,0.2677,0.00017,22.42127]
[1778170114464,28.38,79769.38,6.2,0.2677,0.00017,22.42127]
[1778170114733,28.38,79769.38,6.2,0.2677,0.00017,22.42127]
[1778170117108,28.38,79780.93,6.2,0.26968,0.00017,22.50777]
[1778170117834,28.38,79783.92,6.2,0.2702,0.00017,22.53015]
[1778170117845,28.38,79783.92,6.2,0.2702,0.00017,22.53015]
[1778170118388,28.38,79784.58,6.2,0.27031,0.00017,22.53516]
[1778170119152,28.38,79794.91,6.2,0.27209,0.00017,22.61179]
[1778170119295,28.38,79794.91,6.2,0.27209,0.00017,22.61179]
[1778170119331,28.38,79794.91,6.2,0.27209,0.00017,22.61179]
[1778170119597,28.38,79794.91,6.2,0.27209,0.00017,22.61179]
[1778170119601,28.38,79794.91,6.2,0.27209,0.00017,22.61179]
[1778170119840,28.38,79802.41,6.2,0.27338,0.00017,22.66725]
[1778170120211,28.38,79802.41,6.2,0.27338,0.00017,22.66725]
[1778170120624,28.38,79802.41,6.2,0.27338,0.00017,22.66725]
[1778170120883,28.38,79802.41,6.2,0.27338,0.00017,22.66725]
[1778170121028,28.38,79802.41,6.2,0.27338,0.00017,22.66725]
[1778170121041,28.38,79802.41,6.2,0.27338,0.00017,22.66725]
[1778170121128,28.38,79802.41,6.2,0.27338,0.00017,22.66725]
[1778170121083,28.38,79796.42,6.2,0.27235,0.00017,22.62317]
[1778170121201,28.38,79796.42,6.2,0.27235,0.00017,22.62317]
[1778170121259,28.38,79796.42,6.2,0.27235,0.00017,22.62317]
[1778170121268,28.38,79796.42,6.2,0.27235,0.00017,22.62317]
[1778170121376,28.38,79796.42,6.2,0.27235,0.00017,22.62317]
[1778170121510,28.38,79796.42,6.2,0.27235,0.00017,22.62317]
[1778170121561,28.38,79796.42,6.2,0.27235,0.00017,22.62317]
[1778170121674,28.38,79796.42,6.2,0.27235,0.00017,22.62317]
[1778170122036,28.38,79775.71,6.2,0.26882,0.00017,22.47005]
[1778170122262,28.38,79775.71,6.2,0.26882,0.00017,22.47005]
[1778170122878,28.38,79781.65,6.2,0.26984,0.00017,22.51451]
[1778170123179,28.38,79781.65,6.2,0.26984,0.00017,22.51451]
[1778170123916,28.38,79781.65,6.2,0.26984,0.00017,22.51451]
[1778170123923,28.38,79781.65,6.2,0.26984,0.00017,22.51451]
[1778170124128,28.38,79783.94,6.2,0.27023,0.00017,22.53163]
[1778170124744,28.38,79783.94,6.2,0.27023,0.00017,22.53163]
[1778170125592,28.38,79783.52,6.2,0.27016,0.00017,22.52864]
[1778170127086,28.39,79784.02,6.2,0.27025,0.00017,22.53247]
[1778170129425,28.39,79792.62,6.2,0.27173,0.00017,22.59643]
[1778170129825,28.39,79792.62,6.2,0.27173,0.00017,22.59643]
[1778170129888,28.39,79792.62,6.2,0.27173,0.00017,22.59643]
[1778170129907,28.39,79792.62,6.2,0.27173,0.00017,22.59643]
[1778170130077,28.39,79792.62,6.2,0.27173,0.00017,22.59643]
[1778170130079,28.39,79792.62,6.2,0.27173,0.00017,22.59643]
[1778170130095,28.39,79792.62,6.2,0.27173,0.00017,22.59643]
[1778170130461,28.39,79789.36,6.2,0.27117,0.00017,22.57239]
[1778170130727,28.39,79789.36,6.2,0.27117,0.00017,22.57239]
[1778170130940,28.39,79789.36,6.2,0.27117,0.00017,22.57239]
[1778170131045,28.39,79769.79,6.2,0.26783,0.00017,22.42694]
[1778170131657,28.39,79769.79,6.2,0.26783,0.00017,22.42694]
[1778170131944,28.39,79769.23,6.2,0.26774,0.00017,22.42288]
[1778170132659,28.39,79769.23,6.2,0.26774,0.00017,22.42288]
[1778170132951,28.39,79769.67,6.2,0.26781,0.00017,22.42618]
[1778170133259,28.39,79769.67,6.2,0.26781,0.00017,22.42618]
[1778170133667,28.39,79769.67,6.2,0.26781,0.00017,22.42618]
[1778170135115,28.39,79769.7,6.2,0.26782,0.00017,22.42653]
[1778170136088,28.39,79768.55,6.2,0.26763,0.00017,22.41806]
[1778170136130,28.39,79769.19,6.2,0.26774,0.00017,22.42297]
[1778170138590,28.39,79769.54,6.2,0.26781,0.00017,22.42583]
[1778170138995,28.39,79777.2,6.2,0.26911,0.00017,22.48304]
[1778170139983,28.39,79777.2,6.2,0.26911,0.00017,22.48304]
[1778170141114,28.39,79784.31,6.2,0.27033,0.00017,22.53595]
[1778170142280,28.39,79787.0,6.2,0.2708,0.00017,22.55604]
[1778170143952,28.39,79789.43,6.2,0.27122,0.00017,22.57411]
[1778170143960,28.39,79789.43,6.2,0.27122,0.00017,22.57411]
[1778170147995,28.39,79796.07,6.2,0.27236,0.00017,22.62329]
[1778170148478,28.39,79795.89,6.2,0.27233,0.00017,22.62198]
[1778170150794,28.39,79794.74,6.2,0.27213,0.00017,22.61354]
[1778170151146,28.39,79794.74,6.2,0.27213,0.00017,22.61354]
[1778170151147,28.39,79794.74,6.2,0.27213,0.00017,22.61354]
[1778170151491,28.39,79795.92,6.2,0.27233,0.00017,22.62226]
[1778170151658,28.39,79795.92,6.2,0.27233,0.00017,22.62226]
[1778170151728,28.39,79795.92,6.2,0.27233,0.00017,22.62226]
[1778170151736,28.39,79795.92,6.2,0.27233,0.00017,22.62226]
[1778170151787,28.39,79795.92,6.2,0.27233,0.00017,22.62226]
[1778170151800,28.39,79795.92,6.2,0.27233,0.00017,22.62226]
[1778170151837,28.39,79795.92,6.2,0.27233,0.00017,22.62226]
[1778170151987,28.39,79795.92,6.2,0.27233,0.00017,22.62226]
[1778170152041,28.39,79795.92,6.2,0.27233,0.00017,22.62226]
[1778170152111,28.39,79777.73,6.2,0.26922,0.00017,22.48761]
[1778170152317,28.39,79777.73,6.2,0.26922,0.00017,22.48761]
[1778170152410,28.39,79777.73,6.2,0.26922,0.00017,22.48761]
[1778170152432,28.39,79777.73,6.2,0.26922,0.00017,22.48761]
[1778170153104,28.39,79766.01,6.2,0.26722,0.00017,22.40027]
[1778170153892,28.39,79766.01,6.2,0.26722,0.00017,22.40027]
[1778170153999,28.39,79766.01,6.2,0.26722,0.00017,22.40027]
[1778170157644,28.39,79768.7,6.2,0.26769,0.00017,22.42088]
[1778170157647,28.39,79768.7,6.2,0.26769,0.00017,22.42088]
[1778170158391,28.39,79768.91,6.2,0.26773,0.00017,22.42257]
[1778170159212,28.39,79769.05,6.2,0.26776,0.00017,22.42373]
[1778170160183,28.39,79769.05,6.2,0.26776,0.00017,22.42373]
[1778170160153,28.39,79769.57,6.2,0.26785,0.00017,22.42762]
[1778170162720,28.39,79768.12,6.2,0.2676,0.00017,22.41681]
[1778170163349,28.39,79766.16,6.2,0.26727,0.00017,22.40218]
[1778170163366,28.39,79766.16,6.2,0.26727,0.00017,22.40218]
[1778170163987,28.39,79766.16,6.2,0.26727,0.00017,22.40218]
[1778170163988,28.39,79766.16,6.2,0.26727,0.00017,22.40218]
[1778170169437,28.39,79761.59,6.2,0.2665,0.00017,22.36826]
[1778170172067,28.4,79760.46,6.2,0.26631,0.00017,22.36001]
[1778170174258,28.4,79770.66,6.2,0.26802,0.00017,22.43238]
[1778170177075,28.4,79771.21,6.2,0.26812,0.00017,22.43648]
[1778170177142,28.4,79770.7,6.2,0.26803,0.00017,22.43268]
[1778170177835,28.4,79770.7,6.2,0.26803,0.00017,22.43268]
[1778170177873,28.4,79770.7,6.2,0.26803,0.00017,22.43268]
[1778170179120,28.4,79783.82,6.2,0.27027,0.00017,22.53028]
[1778170180165,28.4,79795.64,6.2,0.27229,0.00017,22.61753]
[1778170180295,28.4,79795.64,6.2,0.27229,0.00017,22.61753]
[1778170185360,28.39,79799.22,6.2,0.2729,0.00017,22.64337]
[1778170189014,28.39,79806.71,6.2,0.27417,0.00017,22.69795]
[1778170189096,28.39,79807.3,6.2,0.27427,0.00017,22.70211]
[1778170192915,28.39,79807.9,6.2,0.27437,0.00017,22.70641]
[1778170194699,28.39,79807.02,6.2,0.27422,0.00017,22.69986]
[1778170194934,28.39,79807.13,6.2,0.27424,0.00017,22.70063]
[1778170195710,28.39,79807.13,6.2,0.27424,0.00017,22.70063]
[1778170195970,28.39,79818.58,6.2,0.27621,0.00017,22.78422]
[1778170197425,28.39,79827.0,6.2,0.27767,0.00017,22.84542]
[1778170199541,28.39,79831.46,6.2,0.27844,0.00017,22.87768]
[1778170204562,28.39,79828.14,6.2,0.27786,0.00017,22.8536]
[1778170206763,28.39,79833.22,6.2,0.27875,0.00017,22.89036]
[1778170207246,28.39,79833.6,6.2,0.27881,0.00017,22.89305]
[1778170208998,28.39,79833.57,6.2,0.27881,0.00017,22.89284]
[1778170209100,28.39,79833.57,6.2,0.27881,0.00017,22.89284]
[1778170210999,28.39,79823.71,6.2,0.2771,0.00017,22.82142]
[1778170211530,28.39,79823.71,6.2,0.2771,0.00017,22.82142]
[1778170211534,28.39,79823.71,6.2,0.2771,0.00017,22.82142]
[1778170213690,28.39,79825.84,6.2,0.27747,0.00017,22.837]
[1778170213733,28.39,79825.84,6.2,0.27747,0.00017,22.837]
[1778170213734,28.39,79825.84,6.2,0.27747,0.00017,22.837]
[1778170213781,28.39,79824.33,6.2,0.27721,0.00017,22.82604]
[1778170215115,28.39,79824.33,6.2,0.27721,0.00017,22.82604]
[1778170215303,28.39,79818.53,6.2,0.27621,0.00017,22.78394]
[1778170215687,28.39,79818.73,6.2,0.27624,0.00017,22.7854]
[1778170216869,28.39,79818.73,6.2,0.27624,0.00017,22.7854]
[1778170217545,28.39,79821.21,6.2,0.27667,0.00017,22.80353]
[1778170219764,28.39,79825.22,6.2,0.27737,0.00017,22.83271]
[1778170223326,28.39,79815.67,6.2,0.27572,0.00017,22.76355]
[1778170223980,28.39,79815.67,6.2,0.27572,0.00017,22.76355]
[1778170224937,28.39,79816.72,6.2,0.27591,0.00017,22.77146]
[1778170226098,28.39,79816.79,6.2,0.27592,0.00017,22.77209]
[1778170226114,28.39,79816.79,6.2,0.27592,0.00017,22.77209]
[1778170226193,28.39,79811.5,6.2,0.27501,0.00017,22.73359]
[1778170226588,28.39,79811.5,6.2,0.27501,0.00017,22.73359]
[1778170227076,28.39,79811.5,6.2,0.27501,0.00017,22.73359]
[1778170228422,28.39,79802.39,6.2,0.27345,0.00017,22.66698]
[1778170229297,28.39,79803.12,6.2,0.27357,0.00017,22.67234]
[1778170232544,28.4,79804.58,6.2,0.27381,0.00017,22.67943]
[1778170233073,28.4,79804.58,6.2,0.27381,0.00017,22.67943]
[1778170235628,28.4,79805.18,6.2,0.27392,0.00017,22.68417]
[1778170238887,28.4,79804.26,6.2,0.27377,0.00017,22.67766]
[1778170239152,28.4,79803.93,6.2,0.27372,0.00017,22.67548]
[1778170244758,28.4,79804.79,6.2,0.27387,0.00017,22.68197]
[1778170245588,28.4,79804.79,6.2,0.27387,0.00017,22.68197]
[1778170245863,28.4,79807.57,6.2,0.27435,0.00017,22.70237]
[1778170251807,28.4,79808.0,6.2,0.27443,0.00017,22.70565]
[1778170257458,28.4,79807.71,6.2,0.27438,0.00017,22.70366]
[1778170257463,28.4,79807.71,6.2,0.27438,0.00017,22.70366]
[1778170258300,28.4,79810.3,6.2,0.27483,0.00017,22.72265]
[1778170261718,28.4,79812.14,6.2,0.27514,0.00017,22.73608]
[1778170262072,28.4,79812.14,6.2,0.27514,0.00017,22.73608]
[1778170262144,28.4,79812.14,6.2,0.27514,0.00017,22.73608]
[1778170262245,28.4,79818.01,6.2,0.27616,0.00017,22.77886]
[1778170263202,28.4,79828.09,6.2,0.2779,0.00017,22.85218]
[1778170264210,28.4,79828.09,6.2,0.2779,0.00017,22.85218]
[1778170264262,28.4,79828.09,6.2,0.2779,0.00017,22.85218]
[1778170267164,28.4,79817.82,6.2,0.27613,0.00017,22.77782]
[1778170269216,28.4,79813.68,6.2,0.27542,0.00017,22.74776]
[1778170271698,28.4,79820.96,6.2,0.27669,0.00017,22.80118]
[1778170272968,28.4,79822.84,6.2,0.27702,0.00017,22.81492]
[1778170273726,28.4,79826.15,6.2,0.27759,0.00017,22.83901]
[1778170273965,28.4,79823.46,6.2,0.27712,0.00017,22.81949]
[1778170275662,28.4,79817.78,6.2,0.27614,0.00017,22.77817]
[1778170275696,28.4,79817.78,6.2,0.27614,0.00017,22.77817]
[1778170275707,28.4,79817.78,6.2,0.27614,0.00017,22.77817]
[1778170275953,28.4,79817.78,6.2,0.27614,0.00017,22.77817]
[1778170276013,28.4,79817.78,6.2,0.27614,0.00017,22.77817]
[1778170276162,28.4,79817.78,6.2,0.27614,0.00017,22.77817]
[1778170276202,28.4,79817.78,6.2,0.27614,0.00017,22.77817]
[1778170276259,28.4,79817.78,6.2,0.27614,0.00017,22.77817]
[1778170276287,28.4,79805.07,6.2,0.27395,0.00017,22.68532]
[1778170276446,28.4,79805.07,6.2,0.27395,0.00017,22.68532]
[1778170276460,28.4,79805.07,6.2,0.27395,0.00017,22.68532]
[1778170276550,28.4,79805.07,6.2,0.27395,0.00017,22.68532]
[1778170276553,28.4,79805.07,6.2,0.27395,0.00017,22.68532]
[1778170276638,28.4,79805.07,6.2,0.27395,0.00017,22.68532]
[1778170277080,28.4,79805.07,6.2,0.27395,0.00017,22.68532]
[1778170277285,28.4,79786.26,6.2,0.27072,0.00017,22.54668]
[1778170277971,28.4,79786.26,6.2,0.27072,0.00017,22.54668]
[1778170278114,28.4,79786.26,6.2,0.27072,0.00017,22.54668]
[1778170279267,28.4,79780.13,6.2,0.26967,0.00017,22.50136]
[1778170280148,28.4,79780.13,6.2,0.26967,0.00017,22.50136]
[1778170280172,28.4,79780.13,6.2,0.26967,0.00017,22.50136]
[1778170280251,28.4,79780.13,6.2,0.26967,0.00017,22.50136]
[1778170280274,28.4,79780.13,6.2,0.26967,0.00017,22.50136]
[1778170280263,28.4,79780.19,6.2,0.26969,0.00017,22.50195]
[1778170281872,28.4,79774.34,6.2,0.26869,0.00017,22.45855]
[1778170282087,28.41,79772.23,6.2,0.26833,0.00017,22.44297]
[1778170283010,28.41,79772.23,6.2,0.26833,0.00017,22.44297]
[1778170286777,28.41,79769.47,6.2,0.26787,0.00017,22.42259]
[1778170287387,28.41,79771.79,6.2,0.26826,0.00017,22.43994]
[1778170288502,28.41,79775.99,6.2,0.26898,0.00017,22.47126]
[1778170290158,28.41,79778.02,6.2,0.26933,0.00017,22.48638]
[1778170290160,28.41,79778.02,6.2,0.26933,0.00017,22.48638]
[1778170291323,28.41,79778.28,6.2,0.26937,0.00017,22.48833]
[1778170292093,28.41,79785.13,6.2,0.27052,0.00017,22.53517]
[1778170297251,28.41,79785.81,6.2,0.27064,0.00017,22.54042]
[1778170298478,28.41,79775.74,6.2,0.26892,0.00017,22.46586]
[1778170298853,28.41,79775.74,6.2,0.26892,0.00017,22.46586]
[1778170304177,28.41,79769.78,6.2,0.26793,0.00017,22.42216]
[1778170306678,28.41,79766.69,6.2,0.26741,0.00017,22.39941]
[1778170306684,28.41,79766.69,6.2,0.26741,0.00017,22.39941]
[1778170307060,28.41,79766.69,6.2,0.26741,0.00017,22.39941]
[1778170307198,28.41,79764.55,6.2,0.26704,0.00017,22.38348]
[1778170311065,28.41,79765.88,6.2,0.26728,0.00017,22.39367]
[1778170313279,28.41,79765.24,6.2,0.26717,0.00017,22.38904]
[1778170313279,28.41,79765.24,6.2,0.26717,0.00017,22.38904]
[1778170316861,28.41,79765.9,6.2,0.26729,0.00017,22.39429]
[1778170317321,28.41,79765.9,6.2,0.26729,0.00017,22.39429]
[1778170317322,28.41,79765.9,6.2,0.26729,0.00017,22.39429]
[1778170318152,28.41,79771.08,6.2,0.26817,0.00017,22.43302]
[1778170322426,28.41,79771.49,6.2,0.26825,0.00017,22.43618]
[1778170322471,28.41,79771.49,6.2,0.26825,0.00017,22.43618]
[1778170322815,28.41,79771.49,6.2,0.26825,0.00017,22.43618]
[1778170322815,28.41,79771.49,6.2,0.26825,0.00017,22.43618]
[1778170322864,28.41,79771.49,6.2,0.26825,0.00017,22.43618]
[1778170322866,28.41,79771.49,6.2,0.26825,0.00017,22.43618]
[1778170322919,28.41,79771.49,6.2,0.26825,0.00017,22.43618]
[1778170323310,28.41,79757.72,6.2,0.26591,0.00017,22.33328]
[1778170323383,28.41,79757.72,6.2,0.26591,0.00017,22.33328]
[1778170323612,28.41,79757.72,6.2,0.26591,0.00017,22.33328]
[1778170324507,28.41,79749.75,6.2,0.26456,0.00017,22.27343]
[1778170324733,28.41,79749.75,6.2,0.26456,0.00017,22.27343]
[1778170325007,28.41,79749.75,6.2,0.26456,0.00017,22.27343]
[1778170325025,28.41,79749.75,6.2,0.26456,0.00017,22.27343]
[1778170325045,28.41,79749.75,6.2,0.26456,0.00017,22.27343]
[1778170325045,28.41,79749.75,6.2,0.26456,0.00017,22.27343]
[1778170325060,28.41,79749.75,6.2,0.26456,0.00017,22.27343]
[1778170325126,28.41,79749.75,6.2,0.26456,0.00017,22.27343]
[1778170325198,28.41,79749.75,6.2,0.26456,0.00017,22.27343]
[1778170325262,28.41,79749.75,6.2,0.26456,0.00017,22.27343]
[1778170325358,28.42,79739.06,6.2,0.26275,0.00017,22.19292]
[1778170325562,28.42,79739.06,6.2,0.26275,0.00017,22.19292]
[1778170325581,28.42,79739.06,6.2,0.26275,0.00017,22.19292]
[1778170325930,28.42,79739.06,6.2,0.26275,0.00017,22.19292]
[1778170326043,28.42,79739.06,6.2,0.26275,0.00017,22.19292]
[1778170326073,28.42,79739.06,6.2,0.26275,0.00017,22.19292]
[1778170326340,28.42,79733.7,6.2,0.26186,0.00017,22.15251]
[1778170328062,28.42,79731.82,6.2,0.26154,0.00017,22.13842]
[1778170328410,28.42,79732.47,6.2,0.26166,0.00017,22.14353]
[1778170328632,28.42,79732.47,6.2,0.26166,0.00017,22.14353]
[1778170330463,28.42,79731.49,6.2,0.2615,0.00017,22.13643]
[1778170335101,28.42,79731.59,6.2,0.26152,0.00017,22.13749]
[1778170335106,28.42,79731.59,6.2,0.26152,0.00017,22.13749]
[1778170335107,28.42,79731.59,6.2,0.26152,0.00017,22.13749]
[1778170335268,28.42,79731.59,6.2,0.26152,0.00017,22.13749]
[1778170335273,28.42,79731.59,6.2,0.26152,0.00017,22.13749]
[1778170335313,28.42,79732.51,6.2,0.26168,0.00017,22.14466]
[1778170336791,28.42,79739.3,6.2,0.26283,0.00017,22.19623]
[1778170336866,28.42,79739.3,6.2,0.26283,0.00017,22.19623]
[1778170336967,28.42,79749.79,6.2,0.2646,0.00017,22.27542]
[1778170337541,28.42,79749.79,6.2,0.2646,0.00017,22.27542]
[1778170337964,28.42,79749.79,6.2,0.2646,0.00017,22.27542]
[1778170338220,28.42,79749.79,6.2,0.2646,0.00017,22.27542]
[1778170338226,28.42,79749.79,6.2,0.2646,0.00017,22.27542]
[1778170338652,28.42,79753.61,6.2,0.26525,0.00017,22.30428]
[1778170340651,28.42,79763.2,6.2,0.26688,0.00017,22.37634]
[1778170341059,28.42,79763.2,6.2,0.26688,0.00017,22.37634]
[1778170342309,28.42,79765.62,6.2,0.2673,0.00017,22.39448]
[1778170342847,28.42,79765.54,6.2,0.26728,0.00017,22.39394]
[1778170342849,28.42,79765.54,6.2,0.26728,0.00017,22.39394]
[1778170345524,28.42,79761.57,6.2,0.26661,0.00017,22.36439]
[1778170345525,28.42,79761.57,6.2,0.26661,0.00017,22.36439]
[1778170345889,28.42,79761.57,6.2,0.26661,0.00017,22.36439]
[1778170347797,28.42,79769.62,6.2,0.26799,0.00017,22.42468]
[1778170347846,28.42,79769.62,6.2,0.26799,0.00017,22.42468]
[1778170347898,28.42,79774.62,6.2,0.26884,0.00017,22.4619]
[1778170351688,28.42,79779.92,6.2,0.26971,0.00017,22.49711]
[1778170351893,28.42,79778.91,6.2,0.26954,0.00017,22.48962]
[1778170353308,28.42,79778.91,6.2,0.26954,0.00017,22.48962]
[1778170354124,28.42,79777.96,6.2,0.26938,0.00017,22.48248]
[1778170358053,28.42,79776.33,6.2,0.2691,0.00017,22.4703]
[1778170358054,28.42,79776.33,6.2,0.2691,0.00017,22.4703]
[1778170363601,28.42,79778.57,6.2,0.26947,0.00017,22.48652]
[1778170368636,28.42,79780.49,6.2,0.26979,0.00017,22.50046]
[1778170371017,28.42,79782.95,6.2,0.27021,0.00017,22.51863]
[1778170371182,28.42,79783.75,6.2,0.27034,0.00017,22.52437]
[1778170371703,28.42,79783.75,6.2,0.27034,0.00017,22.52437]
[1778170372971,28.42,79789.72,6.2,0.27136,0.00017,22.56848]
[1778170373331,28.42,79789.72,6.2,0.27136,0.00017,22.56848]
[1778170373395,28.42,79790.37,6.2,0.27147,0.00017,22.57325]
[1778170374370,28.42,79790.37,6.2,0.27147,0.00017,22.57325]
[1778170373671,28.42,79778.01,6.2,0.26936,0.00017,22.48175]
[1778170376243,28.42,79772.69,6.2,0.26845,0.00017,22.44214]
[1778170376328,28.42,79772.69,6.2,0.26845,0.00017,22.44214]
[1778170376820,28.42,79774.94,6.2,0.26883,0.00017,22.45886]
[1778170381868,28.42,79776.26,6.2,0.26905,0.00017,22.46851]
[1778170381869,28.42,79776.26,6.2,0.26905,0.00017,22.46851]
[1778170384730,28.42,79777.07,6.2,0.26919,0.00017,22.47441]
[1778170384733,28.42,79777.07,6.2,0.26919,0.00017,22.47441]
[1778170384935,28.42,79777.07,6.2,0.26919,0.00017,22.47441]
[1778170385244,28.42,79780.46,6.2,0.26977,0.00017,22.49956]
[1778170386446,28.42,79794.08,6.2,0.2721,0.00017,22.60026]
[1778170388369,28.42,79795.59,6.2,0.27236,0.00017,22.61139]
[1778170387923,28.42,79804.45,6.2,0.27388,0.00017,22.67647]
[1778170393141,28.42,79799.9,6.2,0.27309,0.00017,22.6425]
[1778170399343,28.41,79798.05,6.2,0.27276,0.00017,22.62841]
[1778170400856,28.41,79797.68,6.2,0.27269,0.00017,22.62548]
[1778170406015,28.41,79807.35,6.2,0.27434,0.00017,22.69582]
[1778170406299,28.41,79807.35,6.2,0.27434,0.00017,22.69582]
[1778170406308,28.41,79807.35,6.2,0.27434,0.00017,22.69582]
[1778170410202,28.41,79810.53,6.2,0.27487,0.00017,22.71834]
[1778170410203,28.41,79810.53,6.2,0.27487,0.00017,22.71834]
[1778170411782,28.41,79821.48,6.2,0.27672,0.00017,22.7937]
[1778170412806,28.41,79817.73,6.2,0.27607,0.00017,22.7662]
[1778170417987,28.4,79807.05,6.2,0.2742,0.00017,22.68734]
[1778170420937,28.4,79802.12,6.2,0.27335,0.00017,22.65089]
[1778170421319,28.4,79802.12,6.2,0.27335,0.00017,22.65089]
[1778170422910,28.4,79793.28,6.2,0.27182,0.00017,22.58558]
[1778170425427,28.4,79795.67,6.2,0.27223,0.00017,22.603]
[1778170431089,28.4,79796.26,6.2,0.27231,0.00017,22.60678]
[1778170435315,28.4,79796.26,6.2,0.27231,0.00017,22.60654]
[1778170440465,28.4,79794.9,6.2,0.27207,0.00017,22.59632]
[1778170445318,28.4,79796.68,6.2,0.27237,0.00017,22.60929]
[1778170447743,28.4,79804.37,6.2,0.27369,0.00017,22.66555]
[1778170451777,28.4,79794.33,6.2,0.27196,0.00017,22.59138]
[1778170451968,28.4,79794.33,6.2,0.27196,0.00017,22.59138]
[1778170453807,28.39,79805.0,6.2,0.27379,0.00017,22.66973]
[1778170453989,28.39,79805.0,6.2,0.27379,0.00017,22.66973]
[1778170453992,28.39,79805.0,6.2,0.27379,0.00017,22.66973]
[1778170457604,28.39,79809.39,6.2,0.27453,0.00017,22.70145]
[1778170458182,28.39,79809.39,6.2,0.27453,0.00017,22.70145]
[1778170463313,28.39,79815.71,6.2,0.2756,0.00017,22.7467]
[1778170464694,28.39,79815.76,6.2,0.2756,0.00017,22.74691]
[1778170467311,28.39,79820.1,6.2,0.27635,0.00017,22.77822]
[1778170472376,28.38,79817.65,6.2,0.27587,0.00017,22.75529]
[1778170472556,28.38,79817.65,6.2,0.27587,0.00017,22.75529]
[1778170477698,28.38,79816.09,6.2,0.27558,0.00017,22.74296]
[1778170482728,28.38,79818.29,6.2,0.27594,0.00017,22.7582]
[1778170487738,28.38,79820.57,6.2,0.27631,0.00017,22.77389]
[1778170493527,28.37,79826.65,6.2,0.27733,0.00017,22.81681]
[1778170494588,28.37,79825.74,6.2,0.27717,0.00017,22.80997]
[1778170495541,28.37,79829.65,6.2,0.27784,0.00017,22.83818]
[1778170495754,28.37,79829.65,6.2,0.27784,0.00017,22.83818]
[1778170496888,28.37,79830.34,6.2,0.27796,0.00017,22.84308]
[1778170497274,28.37,79830.34,6.2,0.27796,0.00017,22.84308]
[1778170503266,28.37,79827.02,6.2,0.27736,0.00017,22.81818]
[1778170503268,28.37,79827.02,6.2,0.27736,0.00017,22.81818]
[1778170503447,28.37,79822.85,6.2,0.27663,0.00017,22.78756]
[1778170503973,28.37,79822.85,6.2,0.27663,0.00017,22.78756]
[1778170504100,28.37,79822.85,6.2,0.27663,0.00017,22.78756]
[1778170504298,28.37,79822.85,6.2,0.27663,0.00017,22.78756]
[1778170505560,28.37,79810.07,6.2,0.27442,0.00017,22.69401]
[1778170507033,28.37,79796.74,6.2,0.27212,0.00017,22.59597]
[1778170509281,28.37,79794.84,6.2,0.2718,0.00017,22.58197]
[1778170509526,28.37,79794.84,6.2,0.2718,0.00017,22.58197]
[1778170510168,28.37,79795.2,6.2,0.27186,0.00017,22.58472]
[1778170510256,28.37,79791.42,6.2,0.27121,0.00017,22.55674]
[1778170511289,28.37,79791.42,6.2,0.27121,0.00017,22.55674]
[1778170511500,28.37,79791.42,6.2,0.27121,0.00017,22.55674]
[1778170511511,28.37,79791.42,6.2,0.27121,0.00017,22.55674]
[1778170511546,28.37,79791.42,6.2,0.27121,0.00017,22.55674]
[1778170511567,28.37,79788.03,6.2,0.27063,0.00017,22.53161]
[1778170511723,28.37,79788.03,6.2,0.27063,0.00017,22.53161]
[1778170511745,28.37,79788.03,6.2,0.27063,0.00017,22.53161]
[1778170511760,28.37,79788.03,6.2,0.27063,0.00017,22.53161]
[1778170511899,28.37,79788.03,6.2,0.27063,0.00017,22.53161]
[1778170512007,28.37,79788.03,6.2,0.27063,0.00017,22.53161]
[1778170512045,28.37,79788.03,6.2,0.27063,0.00017,22.53161]
[1778170512301,28.37,79788.03,6.2,0.27063,0.00017,22.53161]
[1778170512320,28.37,79788.03,6.2,0.27063,0.00017,22.53161]
[1778170512487,28.37,79771.61,6.2,0.26782,0.00017,22.40941]
[1778170513126,28.37,79771.61,6.2,0.26782,0.00017,22.40941]
[1778170513562,28.37,79771.61,6.2,0.26782,0.00017,22.40941]
[1778170513563,28.37,79771.61,6.2,0.26782,0.00017,22.40941]
[1778170513708,28.37,79764.95,6.2,0.26668,0.00017,22.35961]
[1778170513836,28.37,79764.95,6.2,0.26668,0.00017,22.35961]
[1778170518284,28.37,79759.05,6.2,0.26569,0.00017,22.31557]
[1778170518443,28.37,79759.05,6.2,0.26569,0.00017,22.31557]
[1778170518598,28.37,79759.21,6.2,0.26572,0.00017,22.31694]
[1778170518718,28.37,79759.21,6.2,0.26572,0.00017,22.31694]
[1778170519732,28.37,79750.85,6.2,0.2643,0.00017,22.25402]
[1778170519735,28.37,79750.85,6.2,0.2643,0.00017,22.25402]
[1778170519961,28.37,79750.85,6.2,0.2643,0.00017,22.25402]
[1778170520171,28.37,79741.93,6.2,0.26279,0.00017,22.18658]
[1778170520920,28.37,79741.93,6.2,0.26279,0.00017,22.18658]
[1778170520922,28.37,79741.93,6.2,0.26279,0.00017,22.18658]
[1778170522041,28.37,79743.71,6.2,0.26309,0.00017,22.20016]
[1778170522346,28.37,79743.71,6.2,0.26309,0.00017,22.20016]
[1778170522413,28.37,79743.71,6.2,0.26309,0.00017,22.20016]
[1778170522473,28.37,79746.44,6.2,0.26356,0.00017,22.22105]
[1778170523230,28.37,79746.44,6.2,0.26356,0.00017,22.22105]
[1778170524610,28.37,79739.19,6.2,0.26234,0.00017,22.16617]
[1778170524936,28.37,79732.62,6.2,0.26123,0.00017,22.11629]
[1778170527178,28.37,79726.84,6.2,0.26025,0.00017,22.07219]
[1778170527447,28.37,79727.93,6.2,0.26044,0.00017,22.08044]
[1778170528383,28.37,79727.93,6.2,0.26044,0.00017,22.08044]
[1778170528386,28.37,79727.93,6.2,0.26044,0.00017,22.08044]
[1778170528479,28.37,79733.33,6.2,0.26134,0.00017,22.12154]
[1778170530290,28.37,79729.35,6.2,0.26067,0.00017,22.0912]
[1778170530292,28.37,79729.35,6.2,0.26067,0.00017,22.0912]
[1778170531207,28.37,79728.74,6.2,0.26057,0.00017,22.08651]
[1778170531399,28.37,79728.74,6.2,0.26057,0.00017,22.08651]
[1778170532884,28.37,79716.66,6.2,0.25851,0.00017,21.99011]
[1778170534342,28.37,79715.38,6.2,0.2583,0.00017,21.9803]
[1778170535628,28.37,79717.11,6.2,0.25859,0.00017,21.99366]
[1778170536668,28.37,79716.39,6.2,0.25847,0.00017,21.98822]
[1778170538270,28.37,79716.42,6.2,0.25848,0.00017,21.98845]
[1778170539432,28.37,79717.05,6.2,0.25858,0.00017,21.99335]
[1778170539591,28.37,79718.75,6.2,0.25887,0.00017,22.00639]
[1778170540390,28.37,79718.75,6.2,0.25887,0.00017,22.00639]
[1778170541624,28.37,79735.25,6.2,0.26165,0.00017,22.13228]
[1778170541710,28.37,79735.25,6.2,0.26165,0.00017,22.13228]
[1778170542077,28.37,79735.25,6.2,0.26165,0.00017,22.13228]
[1778170543072,28.37,79741.36,6.2,0.26268,0.00017,22.17865]
[1778170543076,28.37,79741.36,6.2,0.26268,0.00017,22.17865]
[1778170543357,28.37,79756.13,6.2,0.26518,0.00017,22.29001]
[1778170543734,28.37,79756.13,6.2,0.26518,0.00017,22.29001]
[1778170544641,28.37,79760.52,6.2,0.26592,0.00017,22.32302]
[1778170544649,28.37,79760.52,6.2,0.26592,0.00017,22.32302]
[1778170545305,28.37,79760.52,6.2,0.26592,0.00017,22.32302]
[1778170545430,28.37,79762.69,6.2,0.26628,0.00017,22.339]
[1778170550995,28.37,79755.58,6.2,0.26508,0.00017,22.28564]
[1778170553505,28.37,79757.26,6.2,0.26536,0.00017,22.29838]
[1778170554065,28.37,79756.89,6.2,0.2653,0.00017,22.29564]
[1778170554543,28.37,79756.89,6.2,0.2653,0.00017,22.29564]
[1778170554548,28.37,79757.35,6.2,0.26538,0.00017,22.29914]
[1778170556215,28.37,79751.01,6.2,0.26431,0.00017,22.25137]
[1778170557026,28.37,79749.94,6.2,0.26412,0.00017,22.24328]
[1778170559690,28.37,79751.66,6.2,0.26441,0.00017,22.25622]
[1778170559691,28.37,79751.66,6.2,0.26441,0.00017,22.25622]
[1778170563085,28.37,79751.85,6.2,0.26445,0.00017,22.25766]
[1778170563086,28.37,79751.85,6.2,0.26445,0.00017,22.25766]
[1778170563908,28.37,79744.39,6.2,0.26318,0.00017,22.20129]
[1778170567173,28.37,79742.79,6.2,0.26291,0.00017,22.18927]
[1778170569924,28.37,79740.67,6.2,0.26256,0.00017,22.17335]
[1778170569930,28.37,79740.67,6.2,0.26256,0.00017,22.17335]
[1778170569934,28.37,79740.67,6.2,0.26256,0.00017,22.17335]
[1778170570039,28.37,79740.67,6.2,0.26256,0.00017,22.17335]
[1778170570193,28.37,79740.67,6.2,0.26256,0.00017,22.17335]
[1778170570512,28.37,79740.67,6.2,0.26256,0.00017,22.17335]
[1778170570599,28.37,79740.67,6.2,0.26256,0.00017,22.17335]
[1778170571147,28.37,79735.87,6.2,0.26175,0.00017,22.13697]
[1778170571151,28.37,79735.87,6.2,0.26175,0.00017,22.13697]
[1778170571269,28.37,79735.87,6.2,0.26175,0.00017,22.13697]
[1778170571286,28.37,79735.87,6.2,0.26175,0.00017,22.13697]
[1778170571468,28.37,79735.87,6.2,0.26175,0.00017,22.13697]
[1778170571605,28.37,79735.87,6.2,0.26175,0.00017,22.13697]
[1778170572902,28.37,79725.83,6.2,0.26006,0.00017,22.06069]
[1778170573605,28.37,79725.83,6.2,0.26006,0.00017,22.06069]
[1778170573637,28.37,79723.71,6.2,0.25971,0.00017,22.04465]
[1778170579138,28.37,79724.21,6.2,0.2598,0.00017,22.04867]
[1778170580180,28.37,79724.21,6.2,0.2598,0.00017,22.04867]
[1778170581401,28.37,79723.95,6.2,0.25976,0.00017,22.04676]
[1778170582676,28.37,79733.44,6.2,0.26136,0.00017,22.1192]
[1778170582677,28.37,79733.44,6.2,0.26136,0.00017,22.1192]
[1778170585161,28.37,79729.11,6.2,0.26063,0.00017,22.08624]
[1778170590219,28.37,79722.27,6.2,0.25948,0.00017,22.0343]
[1778170591413,28.37,79732.91,6.2,0.26125,0.00017,22.1115]
[1778170592172,28.37,79732.91,6.2,0.26125,0.00017,22.1115]
[1778170592842,28.37,79725.8,6.2,0.26005,0.00017,22.05734]
[1778170597849,28.37,79720.2,6.2,0.25912,0.00017,22.01496]
[1778170600000,28.37,79719.65,6.2,0.25903,0.00017,22.01097]
[1778170600407,28.37,79719.65,6.2,0.25903,0.00017,22.01097]
[1778170600493,28.37,79715.48,6.2,0.25834,0.00017,21.97915]
[1778170601026,28.37,79715.48,6.2,0.25834,0.00017,21.97915]
[1778170601707,28.37,79705.65,6.2,0.25669,0.00017,21.90368]
[1778170602469,28.37,79705.65,6.2,0.25669,0.00017,21.90368]
[1778170604152,28.37,79704.94,6.2,0.25658,0.00017,21.89841]
[1778170604338,28.37,79704.94,6.2,0.25658,0.00017,21.89841]
[1778170604524,28.38,79707.19,6.2,0.25696,0.00017,21.91583]
[1778170606416,28.38,79710.41,6.2,0.2575,0.00017,21.94071]
[1778170606517,28.38,79712.27,6.2,0.25781,0.00017,21.95511]
[1778170606947,28.38,79712.27,6.2,0.25781,0.00017,21.95511]
[1778170607278,28.38,79712.27,6.2,0.25781,0.00017,21.95511]
[1778170609917,28.38,79711.04,6.2,0.25761,0.00017,21.94581]
[1778170609925,28.38,79711.04,6.2,0.25761,0.00017,21.94581]
[1778170610003,28.38,79711.04,6.2,0.25761,0.00017,21.94581]
[1778170610560,28.38,79718.8,6.2,0.25891,0.00017,22.00547]
[1778170611375,28.38,79733.38,6.2,0.26137,0.00017,22.1168]
[1778170612116,28.38,79733.38,6.2,0.26137,0.00017,22.1168]
[1778170612152,28.38,79733.38,6.2,0.26137,0.00017,22.1168]
[1778170612551,28.38,79740.87,6.2,0.26263,0.00017,22.17364]
[1778170612778,28.38,79740.87,6.2,0.26263,0.00017,22.17364]
[1778170613057,28.38,79740.87,6.2,0.26263,0.00017,22.17364]
[1778170613730,28.38,79743.8,6.2,0.26313,0.00017,22.19599]
[1778170614753,28.38,79743.19,6.2,0.26303,0.00017,22.19151]
[1778170615741,28.38,79735.02,6.2,0.26165,0.00017,22.1296]
[1778170616677,28.38,79735.02,6.2,0.26165,0.00017,22.1296]
[1778170616680,28.38,79735.02,6.2,0.26165,0.00017,22.1296]
[1778170616683,28.38,79735.02,6.2,0.26165,0.00017,22.1296]
[1778170616726,28.38,79735.02,6.2,0.26165,0.00017,22.1296]
[1778170617433,28.38,79731.61,6.2,0.26108,0.00017,22.10378]
[1778170617534,28.38,79732.79,6.2,0.26128,0.00017,22.11293]
[1778170618286,28.38,79732.79,6.2,0.26128,0.00017,22.11293]
[1778170618559,28.38,79735.15,6.2,0.26168,0.00017,22.13091]
[1778170619049,28.38,79735.15,6.2,0.26168,0.00017,22.13091]
[1778170620591,28.38,79738.65,6.2,0.26228,0.00017,22.15763]
[1778170621008,28.38,79735.83,6.2,0.2618,0.00017,22.13637]
[1778170621012,28.38,79735.83,6.2,0.2618,0.00017,22.13637]
[1778170621460,28.38,79735.83,6.2,0.2618,0.00017,22.13637]
[1778170621559,28.38,79730.16,6.2,0.26085,0.00017,22.09336]
[1778170622072,28.38,79730.16,6.2,0.26085,0.00017,22.09336]
[1778170622248,28.38,79730.16,6.2,0.26085,0.00017,22.09336]
[1778170622367,28.38,79730.16,6.2,0.26085,0.00017,22.09336]
[1778170622470,28.38,79717.8,6.2,0.25877,0.00017,21.99901]
[1778170623116,28.38,79717.8,6.2,0.25877,0.00017,21.99901]
[1778170623363,28.38,79717.8,6.2,0.25877,0.00017,21.99901]
[1778170623469,28.38,79715.36,6.2,0.25837,0.00017,21.98058]
[1778170628552,28.38,79714.71,6.2,0.25826,0.00017,21.97569]
[1778170628569,28.38,79714.71,6.2,0.25826,0.00017,21.97569]
[1778170628648,28.38,79714.71,6.2,0.25826,0.00017,21.97569]
[1778170628735,28.38,79714.47,6.2,0.25822,0.00017,21.97388]
[1778170630816,28.38,79714.88,6.2,0.2583,0.00017,21.97727]
[1778170631707,28.38,79716.1,6.2,0.2585,0.00017,21.98664]
[1778170633759,28.38,79727.93,6.2,0.26049,0.00017,22.07701]
[1778170633760,28.38,79727.93,6.2,0.26049,0.00017,22.07701]
[1778170634547,28.38,79727.93,6.2,0.26049,0.00017,22.07701]
[1778170634563,28.38,79727.93,6.2,0.26049,0.00017,22.07701]
[1778170636507,28.38,79721.7,6.2,0.25944,0.00017,22.02928]
[1778170636563,28.38,79721.27,6.2,0.25937,0.00017,22.02596]
[1778170638879,28.38,79725.44,6.2,0.26007,0.00017,22.05797]
[1778170639584,28.38,79729.51,6.2,0.26075,0.00017,22.08893]
[1778170640865,28.38,79732.02,6.2,0.26117,0.00017,22.10794]
[1778170641598,28.38,79731.15,6.2,0.26103,0.00017,22.10134]
[1778170641871,28.38,79731.15,6.2,0.26103,0.00017,22.10134]
[1778170642345,28.38,79731.15,6.2,0.26103,0.00017,22.10134]
[1778170642605,28.38,79743.39,6.2,0.26309,0.00017,22.19428]
[1778170643475,28.38,79743.39,6.2,0.26309,0.00017,22.19428]
[1778170643612,28.38,79743.68,6.2,0.26315,0.00017,22.19658]
[1778170644151,28.38,79743.68,6.2,0.26315,0.00017,22.19658]
[1778170644462,28.38,79743.68,6.2,0.26315,0.00017,22.19658]
[1778170645462,28.38,79742.27,6.2,0.26291,0.00017,22.18594]
[1778170645462,28.38,79742.27,6.2,0.26291,0.00017,22.18594]
[1778170645627,28.38,79733.52,6.2,0.26143,0.00017,22.11962]
[1778170647162,28.38,79726.87,6.2,0.26032,0.00017,22.06913]
[1778170648385,28.38,79724.15,6.2,0.25986,0.00017,22.04855]
[1778170648756,28.38,79726.43,6.2,0.26025,0.00017,22.06614]
[1778170653756,28.38,79732.94,6.2,0.26132,0.00017,22.11171]
[1778170654757,28.38,79733.9,6.2,0.26148,0.00017,22.11901]
[1778170655589,28.38,79733.51,6.2,0.26142,0.00017,22.11599]
[1778170655742,28.38,79733.51,6.2,0.26142,0.00017,22.11599]
[1778170655862,28.38,79736.26,6.2,0.26188,0.00017,22.13682]
[1778170656982,28.38,79742.9,6.2,0.263,0.00017,22.18712]
[1778170656996,28.38,79742.9,6.2,0.263,0.00017,22.18712]
[1778170657128,28.38,79742.9,6.2,0.263,0.00017,22.18712]
[1778170660959,28.38,79732.46,6.2,0.26123,0.00017,22.10776]
[1778170663754,28.38,79740.98,6.2,0.26267,0.00017,22.17243]
[1778170664996,28.38,79742.5,6.2,0.26293,0.00017,22.18387]
[1778170665044,28.38,79742.5,6.2,0.26293,0.00017,22.18387]
[1778170665768,28.38,79749.73,6.2,0.26415,0.00017,22.23849]
[1778170666569,28.38,79749.73,6.2,0.26415,0.00017,22.23849]
[1778170667878,28.38,79756.38,6.2,0.26527,0.00017,22.28842]
[1778170667949,28.38,79756.38,6.2,0.26527,0.00017,22.28842]
[1778170668199,28.38,79756.38,6.2,0.26527,0.00017,22.28842]
[1778170668261,28.38,79756.38,6.2,0.26527,0.00017,22.28842]
[1778170668302,28.38,79756.38,6.2,0.26527,0.00017,22.28842]
[1778170668753,28.38,79756.38,6.2,0.26527,0.00017,22.28842]
[1778170668759,28.38,79756.38,6.2,0.26527,0.00017,22.28842]
[1778170668703,28.38,79756.38,6.2,0.26527,0.00017,22.28847]
[1778170669687,28.38,79770.87,6.2,0.26774,0.00017,22.39713]
[1778170670149,28.38,79770.87,6.2,0.26774,0.00017,22.39713]
[1778170670719,28.38,79780.94,6.2,0.26946,0.00017,22.47213]
[1778170673321,28.38,79784.09,6.2,0.27,0.00017,22.49556]
[1778170675455,28.38,79789.23,6.2,0.27088,0.00017,22.5337]
[1778170675519,28.38,79788.27,6.2,0.27072,0.00017,22.52657]
[1778170680299,28.38,79790.89,6.2,0.27116,0.00017,22.54558]
[1778170681645,28.38,79790.73,6.2,0.27112,0.00017,22.54414]
[1778170681912,28.38,79792.02,6.2,0.27134,0.00017,22.55356]
[1778170682028,28.38,79784.68,6.2,0.27008,0.00017,22.4992]
[1778170685435,28.38,79779.29,6.2,0.26915,0.00017,22.45875]
[1778170685530,28.38,79782.41,6.2,0.26968,0.00017,22.48181]
[1778170689605,28.38,79784.57,6.2,0.27005,0.00017,22.49764]
[1778170689632,28.38,79783.88,6.2,0.26992,0.00017,22.49232]
[1778170690074,28.38,79783.88,6.2,0.26992,0.00017,22.49232]
[1778170690175,28.38,79778.88,6.2,0.26907,0.00017,22.45515]
[1778170692973,28.38,79777.35,6.2,0.26881,0.00017,22.44378]
[1778170692975,28.38,79777.35,6.2,0.26881,0.00017,22.44378]
[1778170693626,28.38,79777.35,6.2,0.26881,0.00017,22.44378]
[1778170696587,28.38,79778.86,6.2,0.26907,0.00017,22.45502]
[1778170696688,28.38,79779.49,6.2,0.26917,0.00017,22.45971]
[1778170697468,28.38,79779.49,6.2,0.26917,0.00017,22.45971]
[1778170697624,28.38,79779.49,6.2,0.26917,0.00017,22.45971]
[1778170698541,28.38,79768.4,6.2,0.26728,0.00017,22.37683]
[1778170699642,28.38,79768.4,6.2,0.26728,0.00017,22.37683]
[1778170705047,28.38,79760.55,6.2,0.26595,0.00017,22.31825]
[1778170705957,28.38,79760.55,6.2,0.26595,0.00017,22.31825]
[1778170706106,28.38,79760.55,6.2,0.26595,0.00017,22.31825]
[1778170706441,28.38,79753.7,6.2,0.26479,0.00017,22.26685]
[1778170707061,28.38,79742.79,6.2,0.26294,0.00017,22.18446]
[1778170710576,28.38,79746.0,6.2,0.26349,0.00017,22.20904]
[1778170716793,28.38,79750.93,6.2,0.2643,0.00017,22.24251]
[1778170716812,28.38,79750.93,6.2,0.2643,0.00017,22.24251]
[1778170716876,28.38,79751.23,6.2,0.26436,0.00017,22.24489]
[1778170718455,28.38,79746.34,6.2,0.26353,0.00017,22.20798]
[1778170718596,28.38,79746.34,6.2,0.26353,0.00017,22.20798]
[1778170718600,28.38,79746.34,6.2,0.26353,0.00017,22.20798]
[1778170720339,28.38,79742.84,6.2,0.26294,0.00017,22.18172]
[1778170721008,28.38,79740.76,6.2,0.26259,0.00017,22.16613]
[1778170721102,28.38,79740.76,6.2,0.26259,0.00017,22.16613]
[1778170725065,28.38,79733.32,6.2,0.26135,0.00017,22.11008]
[1778170725187,28.38,79733.68,6.2,0.26141,0.00017,22.11295]
[1778170727033,28.38,79732.69,6.2,0.26124,0.00017,22.10545]
[1778170731402,28.38,79732.11,6.2,0.26115,0.00017,22.10114]
[1778170732679,28.38,79731.73,6.2,0.26109,0.00017,22.0983]
[1778170737277,28.38,79732.92,6.2,0.26129,0.00017,22.10742]
[1778170741312,28.38,79718.22,6.2,0.25882,0.00017,21.9954]
[1778170744532,28.39,79718.44,6.2,0.25886,0.00017,21.99725]
[1778170744572,28.39,79718.44,6.2,0.25886,0.00017,21.99725]
[1778170744663,28.39,79711.38,6.2,0.25768,0.00017,21.94338]
[1778170747565,28.39,79708.73,6.2,0.25724,0.00017,21.92308]
[1778170747583,28.39,79707.55,6.2,0.25705,0.00017,21.91415]
[1778170748433,28.39,79707.55,6.2,0.25705,0.00017,21.91415]
[1778170748534,28.39,79707.57,6.2,0.25705,0.00017,21.91425]
[1778170754407,28.39,79708.83,6.2,0.25726,0.00017,21.92388]
[1778170759440,28.39,79708.84,6.2,0.25726,0.00017,21.92386]
[1778170761858,28.39,79719.29,6.2,0.25901,0.00017,22.00387]
[1778170762408,28.39,79719.29,6.2,0.25901,0.00017,22.00387]
[1778170762634,28.39,79718.15,6.2,0.25881,0.00017,21.99504]
[1778170765968,28.39,79723.47,6.2,0.25971,0.00017,22.03572]
[1778170766632,28.39,79723.47,6.2,0.25971,0.00017,22.03572]
[1778170768847,28.39,79729.06,6.2,0.26065,0.00017,22.07841]
[1778170769797,28.39,79729.43,6.2,0.26071,0.00017,22.08134]
[1778170773125,28.39,79734.43,6.2,0.26153,0.00017,22.11548]
[1778170773539,28.39,79734.71,6.2,0.26158,0.00017,22.11758]
[1778170775065,28.39,79731.12,6.2,0.26097,0.00017,22.09025]
[1778170779493,28.39,79722.59,6.2,0.25954,0.00017,22.02532]
[1778170781324,28.39,79728.46,6.2,0.26053,0.00017,22.07021]
[1778170782789,28.39,79728.64,6.2,0.26056,0.00017,22.07159]
[1778170785164,28.39,79731.1,6.2,0.26097,0.00017,22.09032]
[1778170788855,28.39,79728.0,6.2,0.26045,0.00017,22.06673]
[1778170794691,28.39,79729.54,6.2,0.26071,0.00017,22.07859]
[1778170795530,28.39,79729.54,6.2,0.26071,0.00017,22.07859]
[1778170799847,28.39,79730.95,6.2,0.26095,0.00017,22.08941]
[1778170801061,28.39,79738.89,6.2,0.26229,0.00017,22.1497]
[1778170802613,28.39,79737.27,6.2,0.26202,0.00017,22.13737]
[1778170802879,28.39,79741.14,6.2,0.26267,0.00017,22.16667]
[1778170804788,28.39,79743.06,6.2,0.263,0.00017,22.18125]
[1778170804793,28.39,79743.06,6.2,0.263,0.00017,22.18125]
[1778170804815,28.39,79743.06,6.2,0.263,0.00017,22.18125]
[1778170804823,28.39,79743.06,6.2,0.263,0.00017,22.18125]
[1778170804889,28.39,79741.48,6.2,0.26273,0.00017,22.16932]
[1778170807224,28.39,79737.22,6.2,0.26201,0.00017,22.13695]
[1778170807502,28.39,79737.22,6.2,0.26201,0.00017,22.13695]
[1778170807504,28.39,79737.22,6.2,0.26201,0.00017,22.13695]
[1778170807962,28.39,79744.38,6.2,0.26322,0.00017,22.19116]
[1778170808798,28.39,79759.47,6.2,0.26578,0.00017,22.30487]
[1778170811061,28.39,79758.85,6.2,0.26567,0.00017,22.30009]
[1778170811819,28.39,79768.65,6.2,0.26733,0.00017,22.37346]
[1778170813768,28.39,79768.65,6.2,0.26733,0.00017,22.37346]
[1778170813913,28.39,79767.32,6.2,0.2671,0.00017,22.3632]
[1778170815129,28.39,79767.45,6.2,0.26712,0.00017,22.36416]
[1778170817101,28.39,79779.19,6.2,0.26912,0.00017,22.45166]
[1778170817580,28.39,79779.19,6.2,0.26912,0.00017,22.45166]
[1778170817753,28.39,79779.19,6.2,0.26912,0.00017,22.45166]
[1778170817851,28.39,79779.19,6.2,0.26912,0.00017,22.45166]
[1778170817861,28.39,79784.65,6.2,0.27006,0.00017,22.49223]
[1778170818291,28.39,79784.65,6.2,0.27006,0.00017,22.49223]
[1778170820677,28.38,79785.34,6.2,0.27017,0.00017,22.49723]
[1778170820882,28.38,79788.19,6.2,0.27066,0.00017,22.5183]
[1778170823259,28.38,79787.07,6.2,0.27047,0.00017,22.51002]
[1778170828426,28.38,79794.12,6.2,0.27168,0.00017,22.56219]
[1778170828938,28.38,79803.08,6.2,0.27322,0.00017,22.62819]
[1778170832625,28.38,79808.73,6.2,0.27416,0.00017,22.6653]
[1778170832725,28.38,79808.73,6.2,0.27416,0.00017,22.6653]
[1778170833893,28.38,79817.63,6.2,0.27569,0.00017,22.7301]
[1778170839012,28.38,79809.26,6.2,0.27422,0.00017,22.66807]
[1778170844047,28.38,79812.78,6.2,0.27482,0.00017,22.69322]
[1778170846179,28.38,79811.66,6.2,0.27462,0.00017,22.68488]
[1778170850787,28.38,79803.09,6.2,0.27313,0.00017,22.62135]
[1778170852832,28.38,79800.94,6.2,0.27275,0.00017,22.60553]
[1778170855505,28.37,79796.13,6.2,0.27192,0.00017,22.56987]
[1778170856936,28.37,79797.2,6.2,0.27211,0.00017,22.57774]
[1778170857460,28.37,79802.21,6.2,0.27297,0.00017,22.61459]
[1778170858372,28.37,79817.23,6.2,0.27556,0.00017,22.72459]
[1778170860453,28.37,79817.44,6.2,0.27559,0.00017,22.72578]
[1778170861341,28.37,79819.66,6.2,0.27596,0.00017,22.7418]
[1778170861357,28.37,79819.66,6.2,0.27596,0.00017,22.7418]
[1778170861787,28.37,79819.66,6.2,0.27596,0.00017,22.7418]
[1778170862058,28.37,79819.66,6.2,0.27596,0.00017,22.7418]
[1778170861897,28.37,79820.35,6.2,0.27608,0.00017,22.74683]
[1778170862404,28.37,79820.35,6.2,0.27608,0.00017,22.74683]
[1778170862633,28.37,79820.35,6.2,0.27608,0.00017,22.74683]
[1778170862730,28.37,79820.35,6.2,0.27608,0.00017,22.74683]
[1778170862748,28.37,79820.35,6.2,0.27608,0.00017,22.74683]
[1778170862987,28.37,79820.35,6.2,0.27608,0.00017,22.74683]
[1778170862929,28.37,79832.21,6.2,0.27814,0.00017,22.83302]
[1778170863289,28.37,79832.21,6.2,0.27814,0.00017,22.83302]
[1778170863871,28.37,79851.6,6.2,0.28152,0.00017,22.97264]
[1778170864506,28.37,79851.6,6.2,0.28152,0.00017,22.97264]
[1778170864827,28.37,79860.18,6.2,0.28302,0.00018,23.03385]
[1778170868327,28.37,79858.46,6.2,0.28271,0.00018,23.02132]
[1778170868440,28.37,79858.46,6.2,0.28271,0.00018,23.02132]
[1778170868481,28.37,79858.46,6.2,0.28271,0.00018,23.02132]
[1778170869873,28.37,79855.19,6.2,0.28213,0.00017,22.99772]
[1778170869933,28.37,79850.5,6.2,0.28131,0.00017,22.96406]
[1778170870921,28.37,79850.5,6.2,0.28131,0.00017,22.96406]
[1778170870924,28.37,79850.5,6.2,0.28131,0.00017,22.96406]
[1778170871010,28.37,79844.45,6.2,0.28025,0.00017,22.92056]
[1778170871852,28.37,79844.45,6.2,0.28025,0.00017,22.92056]
[1778170871952,28.37,79831.27,6.2,0.27796,0.00017,22.8254]
[1778170872100,28.37,79831.27,6.2,0.27796,0.00017,22.8254]
[1778170874876,28.37,79824.14,6.2,0.27672,0.00017,22.77372]
[1778170878985,28.37,79829.76,6.2,0.27771,0.00017,22.8149]
[1778170879010,28.37,79826.82,6.2,0.2772,0.00017,22.7937]
[1778170879300,28.37,79818.1,6.2,0.27569,0.00017,22.73019]
[1778170880652,28.37,79818.1,6.2,0.27569,0.00017,22.73019]
[1778170880791,28.37,79818.1,6.2,0.27569,0.00017,22.73019]
[1778170880889,28.37,79818.1,6.2,0.27569,0.00017,22.73019]
[1778170880980,28.37,79815.18,6.2,0.27519,0.00017,22.70898]
[1778170881616,28.37,79815.18,6.2,0.27519,0.00017,22.70898]
[1778170882177,28.37,79807.15,6.2,0.2738,0.00017,22.65018]
[1778170884296,28.37,79802.9,6.2,0.27307,0.00017,22.61906]
[1778170884351,28.37,79802.9,6.2,0.27307,0.00017,22.61906]
[1778170885304,28.37,79804.49,6.2,0.27335,0.00017,22.6308]
[1778170886387,28.37,79806.4,6.2,0.27368,0.00017,22.64483]
[1778170886714,28.37,79806.4,6.2,0.27368,0.00017,22.64483]
[1778170886737,28.37,79806.4,6.2,0.27368,0.00017,22.64483]
[1778170887035,28.37,79805.87,6.2,0.27359,0.00017,22.641]
[1778170887702,28.37,79795.24,6.2,0.27176,0.00017,22.5627]
[1778170888398,28.37,79795.24,6.2,0.27176,0.00017,22.5627]
[1778170894899,28.37,79790.61,6.2,0.27094,0.00017,22.52464]
[1778170900010,28.37,79800.22,6.2,0.27259,0.00017,22.59568]
[1778170900028,28.37,79800.22,6.2,0.27259,0.00017,22.59568]
[1778170900921,28.37,79806.09,6.2,0.2736,0.00017,22.63878]
[1778170903208,28.37,79806.33,6.2,0.27364,0.00017,22.64052]
[1778170904520,28.37,79805.94,6.2,0.27357,0.00017,22.63763]
[1778170904865,28.37,79805.94,6.2,0.27357,0.00017,22.63763]
[1778170904869,28.37,79805.94,6.2,0.27357,0.00017,22.63763]
[1778170904966,28.37,79807.9,6.2,0.27391,0.00017,22.65191]
[1778170905142,28.37,79807.9,6.2,0.27391,0.00017,22.65191]
[1778170905946,28.37,79814.69,6.2,0.27508,0.00017,22.70158]
[1778170907430,28.37,79818.44,6.2,0.27573,0.00017,22.72898]
[1778170909811,28.37,79829.91,6.2,0.27771,0.00017,22.81208]
[1778170909984,28.37,79829.91,6.2,0.27771,0.00017,22.81208]
[1778170913661,28.37,79821.03,6.2,0.27616,0.00017,22.74695]
[1778170919590,28.37,79819.96,6.2,0.27596,0.00017,22.73867]
[1778170923822,28.37,79831.08,6.2,0.27788,0.00017,22.81916]
[1778170928765,28.36,79835.24,6.2,0.27859,0.00017,22.84868]
[1778170928864,28.36,79837.48,6.2,0.27897,0.00017,22.86471]
[1778170930119,28.36,79845.21,6.2,0.28031,0.00017,22.92021]
[1778170930441,28.36,79845.21,6.2,0.28031,0.00017,22.92021]
[1778170930925,28.36,79856.17,6.2,0.28223,0.00018,22.99878]
[1778170931630,28.36,79856.17,6.2,0.28223,0.00018,22.99878]
[1778170931894,28.36,79856.17,6.2,0.28222,0.00018,22.99858]
[1778170936818,28.36,79857.09,6.2,0.28237,0.00018,23.00458]
[1778170937068,28.36,79857.09,6.2,0.28237,0.00018,23.00458]
[1778170940737,28.36,79844.68,6.2,0.28017,0.00017,22.91454]
[1778170945942,28.35,79844.29,6.2,0.28009,0.00017,22.91109]
[1778170947490,28.35,79843.25,6.2,0.2799,0.00017,22.90335]
[1778170947786,28.35,79854.63,6.2,0.28189,0.00018,22.98513]
[1778170949814,28.35,79860.25,6.2,0.28287,0.00018,23.02501]
[1778170953791,28.35,79862.82,6.2,0.28327,0.00018,23.03857]
[1778170954119,28.35,79862.82,6.2,0.28327,0.00018,23.03857]
[1778170954032,28.35,79865.93,6.2,0.28381,0.00018,23.06025]
[1778170954881,28.35,79865.93,6.2,0.28381,0.00018,23.06025]
[1778170954923,28.35,79873.09,6.2,0.28506,0.00018,23.11112]
[1778170956192,28.35,79865.05,6.2,0.28364,0.00018,23.05369]
[1778170961572,28.35,79871.78,6.2,0.28482,0.00018,23.10127]
[1778170961774,28.35,79871.78,6.2,0.28482,0.00018,23.10127]
[1778170966923,28.34,79870.55,6.2,0.28458,0.00018,23.09173]
[1778170971941,28.34,79878.17,6.2,0.28592,0.00018,23.14541]
[1778170975613,28.34,79886.36,6.2,0.28734,0.00018,23.20256]
[1778170981250,28.34,79885.39,6.2,0.28714,0.00018,23.19448]
[1778170981259,28.34,79885.39,6.2,0.28714,0.00018,23.19448]
[1778170986326,28.33,79893.76,6.2,0.28859,0.00018,23.25226]
[1778170987560,28.33,79895.98,6.2,0.28898,0.00018,23.26757]
[1778170987695,28.33,79895.98,6.2,0.28898,0.00018,23.26757]
[1778170988070,28.33,79900.86,6.2,0.28984,0.00018,23.30161]
[1778170988695,28.33,79900.86,6.2,0.28984,0.00018,23.30161]
[1778170993784,28.33,79902.58,6.2,0.29014,0.00018,23.31317]
[1778170994154,28.33,79902.58,6.2,0.29014,0.00018,23.31317]
[1778170995264,28.33,79910.71,6.2,0.29157,0.00018,23.36954]
[1778170998515,28.33,79914.04,6.2,0.29216,0.00018,23.39217]
[1778171004295,28.32,79907.92,6.2,0.29105,0.00018,23.34902]
[1778171008770,28.32,79905.69,6.2,0.29064,0.00018,23.33303]
[1778171009130,28.32,79905.69,6.2,0.29064,0.00018,23.33303]
[1778171009663,28.32,79904.86,6.2,0.29049,0.00018,23.32702]
[1778171010082,28.32,79904.86,6.2,0.29049,0.00018,23.32702]
[1778171010717,28.32,79901.99,6.2,0.28997,0.00018,23.30684]
[1778171010886,28.32,79882.0,6.2,0.28643,0.00018,23.16644]
[1778171012150,28.32,79872.43,6.2,0.28472,0.00018,23.09459]
[1778171017281,28.32,79871.95,6.2,0.28464,0.00018,23.09136]
[1778171020304,28.32,79875.81,6.2,0.28532,0.00018,23.11882]
[1778171020305,28.32,79875.81,6.2,0.28532,0.00018,23.11882]
[1778171022274,28.32,79882.47,6.2,0.2865,0.00018,23.16592]
[1778171027809,28.32,79878.48,6.2,0.28579,0.00018,23.13766]
[1778171032827,28.32,79878.64,6.2,0.28582,0.00018,23.13881]
[1778171036137,28.32,79878.58,6.2,0.28581,0.00018,23.13837]
[1778171036414,28.32,79889.13,6.2,0.28767,0.00018,23.2128]
[1778171039083,28.32,79899.38,6.2,0.28948,0.00018,23.28458]
[1778171039978,28.32,79899.38,6.2,0.28948,0.00018,23.28458]
[1778171040975,28.32,79903.65,6.2,0.29024,0.00018,23.3143]
[1778171041195,28.32,79905.87,6.2,0.29063,0.00018,23.32966]
[1778171044689,28.32,79908.34,6.2,0.29106,0.00018,23.34664]
[1778171044938,28.32,79908.34,6.2,0.29106,0.00018,23.34664]
[1778171045143,28.32,79908.07,6.2,0.29101,0.00018,23.34468]
[1778171045857,28.32,79908.07,6.2,0.29101,0.00018,23.34468]
[1778171046207,28.32,79899.81,6.2,0.28954,0.00018,23.28701]
[1778171046521,28.32,79899.81,6.2,0.28954,0.00018,23.28701]
[1778171047083,28.32,79899.81,6.2,0.28954,0.00018,23.28701]
[1778171047181,28.32,79885.82,6.2,0.28707,0.00018,23.18872]
[1778171047814,28.32,79885.82,6.2,0.28707,0.00018,23.18872]
[1778171051943,28.32,79877.84,6.2,0.28565,0.00018,23.13226]
[1778171051945,28.32,79877.84,6.2,0.28565,0.00018,23.13226]
[1778171052528,28.32,79877.46,6.2,0.28559,0.00018,23.12957]
[1778171054546,28.32,79865.09,6.2,0.28341,0.00018,23.04162]
[1778171057586,28.32,79865.25,6.2,0.28344,0.00018,23.04292]
[1778171059128,28.32,79864.37,6.2,0.28329,0.00018,23.03672]
[1778171059137,28.32,79864.37,6.2,0.28329,0.00018,23.03672]
[1778171059139,28.32,79864.37,6.2,0.28329,0.00018,23.03672]
[1778171059192,28.32,79864.52,6.2,0.28332,0.00018,23.03794]
[1778171059247,28.32,79864.52,6.2,0.28332,0.00018,23.03794]
[1778171059436,28.32,79864.52,6.2,0.28332,0.00018,23.03794]
[1778171059586,28.32,79864.52,6.2,0.28332,0.00018,23.03794]
[1778171060781,28.32,79862.26,6.2,0.28292,0.00018,23.02179]
[1778171062325,28.32,79854.75,6.2,0.28161,0.00018,22.96803]
[1778171063035,28.32,79855.34,6.2,0.28171,0.00018,22.97223]
[1778171065115,28.32,79857.5,6.2,0.28209,0.00018,22.98772]
[1778171065116,28.32,79857.5,6.2,0.28209,0.00018,22.98772]
[1778171065530,28.32,79857.19,6.2,0.28203,0.00018,22.98532]
[1778171065623,28.32,79857.48,6.2,0.28208,0.00018,22.9874]
[1778171067114,28.32,79857.48,6.2,0.28208,0.00018,22.9874]
[1778171067216,28.32,79859.81,6.2,0.28249,0.00018,23.00397]
[1778171067595,28.32,79859.81,6.2,0.28249,0.00018,23.00397]
[1778171067637,28.32,79858.25,6.2,0.28221,0.00018,22.99279]
[1778171072553,28.31,79854.67,6.2,0.28154,0.00018,22.96226]
[1778171073519,28.31,79855.31,6.2,0.28165,0.00018,22.96667]
[1778171073681,28.31,79853.37,6.2,0.2813,0.00018,22.95255]
[1778171075827,28.31,79850.79,6.2,0.28084,0.00018,22.93375]
[1778171075831,28.31,79850.79,6.2,0.28084,0.00018,22.93375]
[1778171075928,28.31,79851.07,6.2,0.28089,0.00018,22.93576]
[1778171080998,28.31,79849.37,6.2,0.28058,0.00017,22.9228]
[1778171081000,28.31,79849.37,6.2,0.28058,0.00017,22.9228]
[1778171083260,28.31,79861.64,6.2,0.28272,0.00018,23.01052]
[1778171088468,28.3,79860.45,6.2,0.28248,0.00018,23.00081]
[1778171090415,28.3,79863.32,6.2,0.28297,0.00018,23.02088]
[1778171090415,28.3,79863.32,6.2,0.28297,0.00018,23.02088]
[1778171090600,28.3,79863.32,6.2,0.28297,0.00018,23.02088]
[1778171091210,28.3,79863.32,6.2,0.28297,0.00018,23.02088]
[1778171091241,28.3,79863.32,6.2,0.28297,0.00018,23.02088]
[1778171091233,28.3,79864.41,6.2,0.28315,0.00018,23.02824]
[1778171091564,28.3,79864.41,6.2,0.28315,0.00018,23.02824]
[1778171092237,28.3,79864.41,6.2,0.28315,0.00018,23.02824]
[1778171091810,28.3,79870.16,6.2,0.28416,0.00018,23.06927]
[1778171092421,28.3,79870.16,6.2,0.28416,0.00018,23.06927]
[1778171092448,28.3,79870.16,6.2,0.28416,0.00018,23.06927]
[1778171093229,28.3,79881.2,6.2,0.28611,0.00018,23.1476]
[1778171094039,28.3,79894.09,6.2,0.28838,0.00018,23.23835]
[1778171099377,28.3,79893.27,6.2,0.28822,0.00018,23.23203]
[1778171101597,28.3,79893.89,6.2,0.28833,0.00018,23.23615]
[1778171104733,28.3,79895.07,6.2,0.28853,0.00018,23.24417]
[1778171104734,28.3,79895.07,6.2,0.28853,0.00018,23.24417]
[1778171108286,28.3,79899.35,6.2,0.28928,0.00018,23.27396]
[1778171108315,28.3,79898.71,6.2,0.28916,0.00018,23.2693]
[1778171113966,28.29,79900.98,6.2,0.28956,0.00018,23.28474]
[1778171119012,28.29,79901.79,6.2,0.28969,0.00018,23.29002]
[1778171124841,28.29,79905.5,6.2,0.29033,0.00018,23.3152]
[1778171125965,28.29,79905.68,6.2,0.29036,0.00018,23.31633]
[1778171126028,28.29,79905.68,6.2,0.29036,0.00018,23.31633]
[1778171126050,28.29,79907.93,6.2,0.29075,0.00018,23.33191]
[1778171127491,28.29,79911.16,6.2,0.29133,0.00018,23.35435]
[1778171129637,28.29,79901.63,6.2,0.28963,0.00018,23.28777]
[1778171130078,28.29,79901.78,6.2,0.28966,0.00018,23.28872]
[1778171135113,28.29,79902.08,6.2,0.28967,0.00018,23.28625]
[1778171140148,28.28,79907.43,6.2,0.2906,0.00018,23.32303]
[1778171143169,28.28,79916.99,6.2,0.29229,0.00018,23.38898]
[1778171148205,28.28,79918.43,6.2,0.29252,0.00018,23.39785]
[1778171150563,28.27,79919.56,6.2,0.29271,0.00018,23.40524]
[1778171151251,28.27,79927.85,6.2,0.29419,0.00018,23.46237]
[1778171151339,28.27,79927.85,6.2,0.29419,0.00018,23.46237]
[1778171152857,28.27,79930.81,6.2,0.29471,0.00018,23.48256]
[1778171153240,28.27,79933.86,6.2,0.29526,0.00018,23.5034]
[1778171154742,28.27,79937.4,6.2,0.29589,0.00018,23.52753]
[1778171154936,28.27,79937.4,6.2,0.29589,0.00018,23.52753]
[1778171160091,28.27,79943.28,6.2,0.29692,0.00018,23.56685]
[1778171162403,28.27,79952.41,6.2,0.29855,0.00018,23.62831]
[1778171162808,28.27,79952.41,6.2,0.29855,0.00018,23.62831]
[1778171163923,28.27,79953.68,6.2,0.29877,0.00018,23.63668]
[1778171164319,28.26,79954.76,6.2,0.29896,0.00018,23.64374]
[1778171164385,28.26,79954.76,6.2,0.29896,0.00018,23.64374]
[1778171164809,28.26,79954.76,6.2,0.29896,0.00018,23.64374]
[1778171165327,28.26,79953.88,6.2,0.29879,0.00018,23.63751]
[1778171170364,28.26,79950.36,6.2,0.29812,0.00018,23.61238]
[1778171175623,28.25,79951.44,6.2,0.29829,0.00018,23.6188]
[1778171177413,28.25,79941.72,6.2,0.29652,0.00018,23.55185]
[1778171182448,28.25,79947.58,6.2,0.29755,0.00018,23.59086]
[1778171187427,28.24,79947.5,6.2,0.29752,0.00018,23.58967]
[1778171187450,28.24,79947.5,6.2,0.29752,0.00018,23.58967]
[1778171187520,28.24,79949.49,6.2,0.29787,0.00018,23.603]
[1778171187622,28.24,79949.49,6.2,0.29787,0.00018,23.603]
[1778171188324,28.24,79955.14,6.2,0.29888,0.00018,23.641]
[1778171189354,28.24,79973.02,6.2,0.3021,0.00018,23.76126]
[1778171194357,28.24,79973.4,6.2,0.30211,0.00018,23.75852]
[1778171199083,28.23,79976.9,6.2,0.30272,0.00018,23.78119]
[1778171202426,28.23,79975.85,6.2,0.30251,0.00018,23.77324]
[1778171203003,28.23,79975.85,6.2,0.30251,0.00018,23.77324]
[1778171203604,28.23,79964.95,6.2,0.30052,0.00018,23.69959]
[1778171205179,28.23,79964.95,6.2,0.30052,0.00018,23.69959]
[1778171206063,28.23,79965.94,6.2,0.30069,0.00018,23.70584]
[1778171209517,28.22,79972.63,6.2,0.30188,0.00018,23.75024]
[1778171212753,28.22,79983.03,6.2,0.30376,0.00018,23.81918]
[1778171213535,28.22,79982.07,6.2,0.30357,0.00018,23.81231]
[1778171218891,28.21,79979.13,6.2,0.30301,0.00018,23.79188]
[1778171223033,28.21,79980.2,6.2,0.30318,0.00018,23.79819]
[1778171228781,28.21,79975.11,6.2,0.30222,0.00018,23.76282]
[1778171233929,28.2,79978.69,6.2,0.30285,0.00018,23.78607]
[1778171238967,28.2,79984.05,6.2,0.30379,0.00018,23.82084]
[1778171240837,28.2,79988.2,6.2,0.30454,0.00018,23.84803]
[1778171241048,28.2,79988.2,6.2,0.30454,0.00018,23.84803]
[1778171241168,28.2,79995.04,6.2,0.30578,0.00018,23.89315]
[1778171242153,28.2,79995.04,6.2,0.30578,0.00018,23.89315]
[1778171246189,28.19,79997.76,6.2,0.30625,0.00018,23.91018]
[1778171250125,28.19,79994.58,6.2,0.30564,0.00018,23.88832]
[1778171252222,28.19,79997.94,6.2,0.30621,0.00018,23.90595]
[1778171252324,28.18,79998.21,6.2,0.30626,0.00018,23.90753]
[1778171256730,28.18,79994.99,6.2,0.30565,0.00018,23.88541]
[1778171257982,28.18,79994.33,6.2,0.30552,0.00018,23.88079]
[1778171257988,28.18,79994.33,6.2,0.30552,0.00018,23.88079]
[1778171258103,28.18,79994.33,6.2,0.30552,0.00018,23.88079]
[1778171258168,28.18,79994.33,6.2,0.30552,0.00018,23.88079]
[1778171258215,28.18,79994.33,6.2,0.30552,0.00018,23.88079]
[1778171258233,28.18,79994.33,6.2,0.30552,0.00018,23.88079]
[1778171258296,28.18,79994.33,6.2,0.30552,0.00018,23.88079]
[1778171258348,28.18,79993.41,6.2,0.30533,0.00018,23.87414]
[1778171258991,28.18,79983.04,6.2,0.30344,0.00018,23.80513]
[1778171259516,28.18,79983.04,6.2,0.30344,0.00018,23.80513]
[1778171259745,28.18,79983.04,6.2,0.30344,0.00018,23.80513]
[1778171259998,28.18,79972.48,6.2,0.30152,0.00018,23.73408]
[1778171260730,28.18,79972.48,6.2,0.30152,0.00018,23.73408]
[1778171266040,28.17,79970.5,6.2,0.30113,0.00018,23.71971]
[1778171270233,28.17,79970.36,6.2,0.30109,0.00018,23.71824]
[1778171270334,28.17,79970.44,6.2,0.30109,0.00018,23.71843]
[1778171276110,28.16,79971.66,6.2,0.30129,0.00018,23.72581]
[1778171281011,28.16,79971.67,6.2,0.30127,0.00018,23.72517]
[1778171281227,28.16,79971.67,6.2,0.30127,0.00018,23.72517]
[1778171282152,28.16,79984.9,6.2,0.30367,0.00018,23.81356]
[1778171287188,28.16,79986.51,6.2,0.30394,0.00018,23.82342]
[1778171292303,28.15,79986.34,6.2,0.30388,0.00018,23.82128]
[1778171292319,28.15,79986.34,6.2,0.30388,0.00018,23.82128]
[1778171298264,28.15,79986.07,6.2,0.30379,0.00018,23.81811]
[1778171303299,28.14,79987.83,6.2,0.30408,0.00018,23.82889]
[1778171306258,28.14,79986.34,6.2,0.3038,0.00018,23.81856]
[1778171308339,28.14,79973.91,6.2,0.30152,0.00018,23.73473]
[1778171313374,28.14,79972.46,6.2,0.30122,0.00018,23.72043]
[1778171314864,28.14,79972.54,6.2,0.30123,0.00018,23.72087]
[1778171314876,28.14,79972.54,6.2,0.30123,0.00018,23.72087]
[1778171315223,28.14,79972.54,6.2,0.30123,0.00018,23.72087]
[1778171315388,28.13,79968.31,6.2,0.30046,0.00018,23.69208]
[1778171315827,28.13,79968.31,6.2,0.30046,0.00018,23.69208]
[1778171319635,28.13,79965.31,6.2,0.29989,0.00018,23.67111]
[1778171319636,28.13,79965.31,6.2,0.29989,0.00018,23.67111]
[1778171319642,28.13,79965.31,6.2,0.29989,0.00018,23.67111]
[1778171319807,28.13,79965.31,6.2,0.29989,0.00018,23.67111]
[1778171320656,28.13,79960.34,6.2,0.29899,0.00018,23.6372]
[1778171326466,28.13,79953.28,6.2,0.29768,0.00018,23.58793]
[1778171329815,28.13,79952.58,6.2,0.29754,0.00018,23.58268]
[1778171330494,28.12,79962.78,6.2,0.29938,0.00018,23.65207]
[1778171334389,28.12,79963.45,6.2,0.29949,0.00018,23.65618]
[1778171334562,28.12,79963.45,6.2,0.29949,0.00018,23.65618]
[1778171334448,28.12,79966.58,6.2,0.30005,0.00018,23.6772]
[1778171334697,28.12,79966.58,6.2,0.30005,0.00018,23.6772]
[1778171335576,28.12,79981.65,6.2,0.30279,0.00018,23.77859]
[1778171339713,28.12,79980.07,6.2,0.30248,0.00018,23.76722]
[1778171342064,28.12,79973.4,6.2,0.30125,0.00018,23.72195]
[1778171342089,28.12,79973.4,6.2,0.30125,0.00018,23.72195]
[1778171342243,28.12,79973.4,6.2,0.30125,0.00018,23.72195]
[1778171342395,28.12,79973.4,6.2,0.30125,0.00018,23.72176]
[1778171342700,28.12,79973.4,6.2,0.30125,0.00018,23.72176]
[1778171342703,28.12,79973.4,6.2,0.30125,0.00018,23.72176]
[1778171344239,28.11,79969.6,6.2,0.30055,0.00018,23.69591]
[1778171344408,28.11,79960.45,6.2,0.29889,0.00018,23.63368]
[1778171345840,28.11,79957.77,6.2,0.2984,0.00018,23.61541]
[1778171347150,28.11,79952.15,6.2,0.29738,0.00018,23.5769]
[1778171347251,28.11,79952.38,6.2,0.29742,0.00018,23.57841]
[1778171352310,28.11,79954.46,6.2,0.29778,0.00018,23.59207]
[1778171354585,28.11,79952.03,6.2,0.29733,0.00018,23.5751]
[1778171356621,28.11,79951.9,6.2,0.2973,0.00018,23.57373]
[1778171361758,28.1,79951.51,6.2,0.2972,0.00018,23.57006]
[1778171366268,28.1,79962.09,6.2,0.2991,0.00018,23.6416]
[1778171372079,28.1,79961.62,6.2,0.29898,0.00018,23.63729]
[1778171377296,28.09,79969.5,6.2,0.30035,0.00018,23.6857]
[1778171382781,28.09,79966.53,6.2,0.29977,0.00018,23.66415]
[1778171383573,28.09,79966.53,6.2,0.29977,0.00018,23.66415]
[1778171389503,28.08,79965.01,6.2,0.29947,0.00018,23.65268]
[1778171393563,28.08,79964.73,6.2,0.2994,0.00018,23.65007]
[1778171395458,28.08,79971.06,6.2,0.30053,0.00018,23.6925]
[1778171396141,28.07,79973.98,6.2,0.30106,0.00018,23.71205]
[1778171396168,28.07,79973.98,6.2,0.30106,0.00018,23.71205]
[1778171396418,28.07,79976.03,6.2,0.30143,0.00018,23.72573]
[1778171401420,28.07,79977.41,6.2,0.30167,0.00018,23.73473]
[1778171402968,28.07,79981.91,6.2,0.30248,0.00018,23.76485]
[1778171404329,28.07,79977.71,6.2,0.30171,0.00018,23.73632]
[1778171410048,28.07,79972.49,6.2,0.30075,0.00018,23.70066]
[1778171412790,28.07,79969.48,6.2,0.3002,0.00018,23.68009]
[1778171412832,28.07,79969.48,6.2,0.3002,0.00018,23.68009]
[1778171413160,28.07,79969.48,6.2,0.3002,0.00018,23.68009]
[1778171414242,28.07,79976.49,6.2,0.30147,0.00018,23.72755]
[1778171415115,28.07,79981.01,6.2,0.30229,0.00018,23.75784]
[1778171415168,28.07,79981.1,6.2,0.30231,0.00018,23.75845]
[1778171415870,28.07,79981.1,6.2,0.30231,0.00018,23.75845]
[1778171416142,28.07,79978.12,6.2,0.30176,0.00018,23.73833]
[1778171421177,28.07,79975.64,6.2,0.3013,0.00018,23.72107]
[1778171424784,28.06,79976.25,6.2,0.3014,0.00018,23.72478]
[1778171426955,28.06,79980.72,6.2,0.30221,0.00018,23.75488]
[1778171433261,28.06,79980.8,6.2,0.30218,0.00018,23.75072]
[1778171436000,28.06,79975.07,6.2,0.30113,0.00018,23.71181]
[1778171436421,28.06,79975.07,6.2,0.30113,0.00018,23.71181]
[1778171436491,28.06,79970.99,6.2,0.30038,0.00018,23.68396]
[1778171437461,28.06,79970.99,6.2,0.30038,0.00018,23.68396]
[1778171438723,28.06,79964.88,6.2,0.29926,0.00018,23.64209]
[1778171441559,28.06,79966.13,6.2,0.29948,0.00018,23.65042]
[1778171447557,28.05,79967.67,6.2,0.29973,0.00018,23.65971]
[1778171448199,28.05,79967.09,6.2,0.29961,0.00018,23.65535]
[1778171450871,28.05,79971.75,6.2,0.30045,0.00018,23.68659]
[1778171452418,28.05,79972.54,6.2,0.30058,0.00018,23.69171]
[1778171453518,28.05,79971.83,6.2,0.30044,0.00018,23.68643]
[1778171453776,28.04,79970.61,6.2,0.30021,0.00018,23.67792]
[1778171459446,28.04,79969.98,6.2,0.30006,0.00018,23.67219]
[1778171459766,28.04,79969.98,6.2,0.30006,0.00018,23.67219]
[1778171465353,28.03,79970.74,6.2,0.30016,0.00018,23.67608]
[1778171470261,28.03,79968.55,6.2,0.29973,0.00018,23.65987]
[1778171471382,28.03,79971.69,6.2,0.30029,0.00018,23.68097]
[1778171476566,28.02,79976.04,6.2,0.30104,0.00018,23.70889]
[1778171480847,28.02,79975.5,6.2,0.30091,0.00018,23.70416]
[1778171486640,28.01,79972.63,6.2,0.30034,0.00018,23.68309]
[1778171490140,28.01,79971.19,6.2,0.30006,0.00018,23.67259]
[1778171495702,28.0,79972.49,6.2,0.30023,0.00018,23.67602]
[1778171500740,28.0,79970.63,6.2,0.29986,0.00018,23.66214]
[1778171505775,27.99,79971.54,6.2,0.29999,0.00018,23.6671]
[1778171505790,27.99,79971.54,6.2,0.29999,0.00018,23.6671]
[1778171509003,27.99,79968.8,6.2,0.29948,0.00018,23.64791]
[1778171509026,27.99,79968.8,6.2,0.29948,0.00018,23.64791]
[1778171509047,27.99,79968.8,6.2,0.29948,0.00018,23.64791]
[1778171509076,27.99,79968.8,6.2,0.29948,0.00018,23.64791]
[1778171509216,27.99,79968.8,6.2,0.29948,0.00018,23.64791]
[1778171509251,27.99,79968.46,6.2,0.29941,0.00018,23.64534]
[1778171509893,27.99,79958.78,6.2,0.29763,0.00018,23.57873]
[1778171512337,27.99,79957.45,6.2,0.29739,0.00018,23.56933]
[1778171513881,27.98,79954.28,6.2,0.2968,0.00018,23.54701]
[1778171517565,27.98,79953.21,6.2,0.29658,0.00018,23.53897]
[1778171519564,27.98,79952.98,6.2,0.29653,0.00018,23.53693]
[1778171519873,27.98,79954.58,6.2,0.29681,0.00018,23.54751]
[1778171521175,27.98,79953.83,6.2,0.29667,0.00018,23.54233]
[1778171521556,27.98,79954.01,6.2,0.2967,0.00018,23.54335]
[1778171527951,27.97,79955.55,6.2,0.29694,0.00018,23.55258]
[1778171529018,27.97,79955.55,6.2,0.29694,0.00018,23.55258]
[1778171529968,27.97,79966.42,6.2,0.29891,0.00018,23.62688]
[1778171535465,27.97,79972.81,6.2,0.30005,0.00018,23.66969]
[1778171541048,27.96,79971.45,6.2,0.29976,0.00018,23.65893]
[1778171546447,27.96,79965.57,6.2,0.29867,0.00018,23.61788]
[1778171551517,27.95,79972.28,6.2,0.29986,0.00018,23.66283]
[1778171552459,27.95,79972.68,6.2,0.2999,0.00018,23.66113]
[1778171553074,27.95,79974.06,6.2,0.30015,0.00018,23.67032]
[1778171554330,27.95,79978.39,6.2,0.30093,0.00018,23.69954]
[1778171554501,27.95,79980.66,6.2,0.30134,0.00018,23.7147]
[1778171556554,27.95,79982.2,6.2,0.30162,0.00018,23.72515]
[1778171556655,27.95,79982.65,6.2,0.30169,0.00018,23.72786]
[1778171559216,27.95,79982.95,6.2,0.30175,0.00018,23.72978]
[1778171559219,27.95,79982.95,6.2,0.30175,0.00018,23.72978]
[1778171559219,27.95,79982.95,6.2,0.30175,0.00018,23.72978]
[1778171559268,27.95,79982.95,6.2,0.30175,0.00018,23.72978]
[1778171559562,27.95,79982.95,6.2,0.30175,0.00018,23.72978]
[1778171559713,27.95,79982.95,6.2,0.30175,0.00018,23.72978]
[1778171559815,27.94,79980.49,6.2,0.30129,0.00018,23.71284]
[1778171560267,27.94,79970.8,6.2,0.29952,0.00018,23.64684]
[1778171563111,27.94,79967.37,6.2,0.29889,0.00018,23.62322]
[1778171563424,27.94,79967.37,6.2,0.29889,0.00018,23.62322]
[1778171563469,27.94,79967.37,6.2,0.29889,0.00018,23.62322]
[1778171563500,27.94,79967.37,6.2,0.29889,0.00018,23.62322]
[1778171563508,27.94,79967.37,6.2,0.29889,0.00018,23.62322]
[1778171563522,27.94,79967.37,6.2,0.29889,0.00018,23.62322]
[1778171564665,27.94,79957.98,6.2,0.29717,0.00018,23.55853]
[1778171565380,27.94,79957.98,6.2,0.29717,0.00018,23.55853]
[1778171565400,27.94,79957.98,6.2,0.29717,0.00018,23.55853]
[1778171567063,27.94,79963.67,6.2,0.29821,0.00018,23.59766]
[1778171570936,27.94,79966.96,6.2,0.2988,0.00018,23.61987]
[1778171574717,27.94,79969.66,6.2,0.29928,0.00018,23.63816]
[1778171579806,27.94,79969.72,6.2,0.29928,0.00018,23.6382]
[1778171581342,27.94,79970.89,6.2,0.29949,0.00018,23.64592]
[1778171581458,27.94,79970.89,6.2,0.29949,0.00018,23.64592]
[1778171582748,27.94,79981.37,6.2,0.3014,0.00018,23.71693]
[1778171584153,27.94,79981.79,6.2,0.30147,0.00018,23.71978]
[1778171584353,27.94,79982.39,6.2,0.30158,0.00018,23.72369]
[1778171589388,27.93,79990.0,6.2,0.30296,0.00018,23.77452]
[1778171591325,27.93,79990.74,6.2,0.30309,0.00018,23.77936]
[1778171596261,27.93,79995.87,6.2,0.30401,0.00018,23.81327]
[1778171596297,27.93,79995.87,6.2,0.30401,0.00018,23.81327]
[1778171596458,27.93,79995.87,6.2,0.30401,0.00018,23.81327]
[1778171599060,27.93,80005.11,6.2,0.3057,0.00018,23.87476]
[1778171604566,27.93,80004.59,6.2,0.30559,0.00018,23.87055]
[1778171607188,27.92,80001.58,6.2,0.30501,0.00018,23.84969]
[1778171607328,27.92,80001.58,6.2,0.30501,0.00018,23.84969]
[1778171610651,27.92,80003.23,6.2,0.3053,0.00018,23.86006]
[1778171612035,27.92,80002.82,6.2,0.30519,0.00018,23.853]
[1778171615931,27.92,79996.11,6.2,0.30393,0.00018,23.80744]
[1778171617847,27.91,79993.77,6.2,0.3035,0.00018,23.79153]
[1778171617910,27.91,79994.43,6.2,0.30362,0.00018,23.79584]
[1778171618465,27.91,79994.43,6.2,0.30362,0.00018,23.79584]
[1778171618755,27.91,79994.43,6.2,0.30362,0.00018,23.79584]
[1778171618790,27.91,79977.09,6.2,0.30043,0.00018,23.67814]
[1778171619153,27.91,79977.09,6.2,0.30043,0.00018,23.67814]
[1778171619666,27.91,79957.63,6.2,0.29687,0.00018,23.54451]
[1778171621772,27.91,79957.4,6.2,0.29683,0.00018,23.54295]
[1778171621813,27.91,79957.4,6.2,0.29683,0.00018,23.54295]
[1778171621840,27.91,79956.53,6.2,0.29667,0.00018,23.53697]
[1778171622036,27.91,79956.53,6.2,0.29667,0.00018,23.53697]
[1778171622165,27.91,79956.53,6.2,0.29667,0.00018,23.53697]
[1778171622422,27.91,79956.53,6.2,0.29667,0.00018,23.53697]
[1778171624343,27.91,79950.25,6.2,0.29553,0.00018,23.49339]
[1778171624721,27.91,79950.96,6.2,0.29565,0.00018,23.49822]
[1778171627174,27.91,79951.1,6.2,0.29567,0.00018,23.49896]
[1778171629058,27.91,79946.24,6.2,0.29478,0.00018,23.46498]
[1778171631384,27.91,79945.44,6.2,0.29463,0.00018,23.45922]
[1778171633049,27.91,79943.15,6.2,0.29421,0.00018,23.44308]
[1778171633699,27.91,79944.63,6.2,0.29448,0.00018,23.45327]
[1778171638734,27.91,79944.84,6.2,0.2945,0.00018,23.454]
[1778171643050,27.9,79947.23,6.2,0.29491,0.00018,23.46999]
[1778171643056,27.9,79947.23,6.2,0.29491,0.00018,23.46999]
[1778171643770,27.9,79950.06,6.2,0.29542,0.00018,23.48954]
[1778171644155,27.9,79950.06,6.2,0.29542,0.00018,23.48954]
[1778171648462,27.9,79948.66,6.2,0.29515,0.00018,23.47916]
[1778171648733,27.9,79948.66,6.2,0.29515,0.00018,23.47916]
[1778171648806,27.9,79952.42,6.2,0.29583,0.00018,23.50512]
[1778171650830,27.9,79953.02,6.2,0.29594,0.00018,23.50916]
[1778171650879,27.9,79952.35,6.2,0.29581,0.00018,23.50438]
[1778171651167,27.9,79952.35,6.2,0.29581,0.00018,23.50438]
[1778171651337,27.9,79952.35,6.2,0.29581,0.00018,23.50438]
[1778171651458,27.9,79952.35,6.2,0.29581,0.00018,23.50438]
[1778171651488,27.9,79952.35,6.2,0.29581,0.00018,23.50438]
[1778171651827,27.9,79939.13,6.2,0.2934,0.00018,23.41209]
[1778171654310,27.9,79937.18,6.2,0.29305,0.00018,23.39826]
[1778171654911,27.9,79937.18,6.2,0.29305,0.00018,23.39826]
[1778171656337,27.9,79934.31,6.2,0.29252,0.00018,23.378]
[1778171656925,27.9,79933.14,6.2,0.29231,0.00018,23.36966]
[1778171662904,27.89,79926.78,6.2,0.29114,0.00018,23.32447]
[1778171667939,27.89,79927.77,6.2,0.29132,0.00018,23.33117]
[1778171670994,27.89,79927.0,6.2,0.29117,0.00018,23.32555]
[1778171671014,27.89,79927.0,6.2,0.29117,0.00018,23.32555]
[1778171671166,27.89,79927.0,6.2,0.29117,0.00018,23.32555]
[1778171671235,27.89,79927.0,6.2,0.29117,0.00018,23.32555]
[1778171671389,27.89,79927.0,6.2,0.29117,0.00018,23.32555]
[1778171671669,27.89,79922.02,6.2,0.29025,0.00018,23.28633]
[1778171672434,27.89,79922.02,6.2,0.29025,0.00018,23.28633]
[1778171672710,27.89,79902.25,6.2,0.28668,0.00018,23.14528]
[1778171673445,27.89,79902.25,6.2,0.28668,0.00018,23.14528]
[1778171673739,27.89,79902.25,6.2,0.28668,0.00018,23.14528]
[1778171675501,27.89,79901.92,6.2,0.28662,0.00018,23.14275]
[1778171675944,27.89,79901.86,6.2,0.2866,0.00018,23.14223]
[1778171676542,27.89,79901.86,6.2,0.2866,0.00018,23.14223]
[1778171676880,27.89,79901.86,6.2,0.2866,0.00018,23.14223]
[1778171677561,27.89,79901.75,6.2,0.28658,0.00018,23.1414]
[1778171678903,27.89,79894.64,6.2,0.28531,0.00018,23.09034]
[1778171678942,27.89,79894.64,6.2,0.28531,0.00018,23.09034]
[1778171678940,27.89,79890.04,6.2,0.28448,0.00018,23.05724]
[1778171679622,27.89,79890.04,6.2,0.28448,0.00018,23.05724]
[1778171679909,27.89,79888.17,6.2,0.28415,0.00018,23.04375]
[1778171680000,27.89,79888.17,6.2,0.28415,0.00018,23.04375]
[1778171683918,27.89,79880.91,6.2,0.28286,0.00018,22.9915]
[1778171686050,27.89,79880.68,6.2,0.28283,0.00018,22.99004]
[1778171687102,27.89,79883.75,6.2,0.28338,0.00018,23.0124]
[1778171691978,27.89,79883.63,6.2,0.28336,0.00018,23.01185]
[1778171692122,27.89,79884.81,6.2,0.28358,0.00018,23.02048]
[1778171697158,27.9,79886.45,6.2,0.28387,0.00018,23.03254]
[1778171702333,27.9,79884.41,6.2,0.28351,0.00018,23.01795]
[1778171703358,27.9,79884.02,6.2,0.28345,0.00018,23.01524]
[1778171703534,27.9,79884.02,6.2,0.28345,0.00018,23.01524]
[1778171703592,27.9,79884.02,6.2,0.28345,0.00018,23.01524]
[1778171703881,27.9,79884.02,6.2,0.28345,0.00018,23.01524]
[1778171703982,27.9,79875.8,6.2,0.28198,0.00018,22.95572]
[1778171704538,27.9,79875.8,6.2,0.28198,0.00018,22.95572]
[1778171704790,27.9,79864.33,6.2,0.27995,0.00018,22.8722]
[1778171705125,27.9,79864.33,6.2,0.27995,0.00018,22.8722]
[1778171705131,27.9,79864.33,6.2,0.27995,0.00018,22.8722]
[1778171705865,27.9,79864.33,6.2,0.27995,0.00018,22.8722]
[1778171705965,27.9,79863.46,6.2,0.2798,0.00018,22.86591]
[1778171710125,27.9,79863.92,6.2,0.27988,0.00018,22.86951]
[1778171710541,27.9,79863.92,6.2,0.27989,0.00018,22.86958]
[1778171713193,27.9,79860.66,6.2,0.27931,0.00018,22.84563]
[1778171718867,27.9,79863.42,6.2,0.27979,0.00018,22.86553]
[1778171719616,27.9,79863.71,6.2,0.27983,0.00018,22.86746]
[1778171721996,27.9,79857.28,6.2,0.27869,0.00018,22.82022]
[1778171722010,27.9,79852.15,6.2,0.27778,0.00018,22.78247]
[1778171724688,27.9,79849.42,6.2,0.27731,0.00018,22.76255]
[1778171724885,27.9,79848.27,6.2,0.2771,0.00018,22.75412]
[1778171725224,27.9,79848.27,6.2,0.2771,0.00018,22.75412]
[1778171725798,27.9,79838.61,6.2,0.2754,0.00018,22.68267]
[1778171726658,27.9,79829.32,6.2,0.27377,0.00018,22.61352]
[1778171728028,27.9,79829.09,6.2,0.27373,0.00018,22.61196]
[1778171728065,27.9,79829.09,6.2,0.27373,0.00018,22.61196]
[1778171728856,27.9,79835.57,6.2,0.27487,0.00018,22.66037]
[1778171729382,27.9,79835.57,6.2,0.27487,0.00018,22.66037]
[1778171729661,27.9,79837.33,6.2,0.27518,0.00018,22.67345]
[1778171732789,27.9,79850.23,6.2,0.27743,0.00018,22.76491]
[1778171733190,27.9,79850.23,6.2,0.27743,0.00018,22.76491]
[1778171733777,27.9,79851.85,6.2,0.27772,0.00018,22.77674]
[1778171735875,27.9,79850.95,6.2,0.27756,0.00018,22.77011]
[1778171736677,27.9,79850.03,6.2,0.27739,0.00018,22.76312]
[1778171736699,27.9,79850.03,6.2,0.27739,0.00018,22.76312]
[1778171736722,27.9,79850.0,6.2,0.27738,0.00018,22.76281]
[1778171737204,27.9,79850.0,6.2,0.27738,0.00018,22.76281]
[1778171737459,27.9,79850.0,6.2,0.27738,0.00018,22.76281]
[1778171738245,27.9,79842.91,6.2,0.27613,0.00018,22.71039]
[1778171738714,27.9,79842.91,6.2,0.27613,0.00018,22.71039]
[1778171739022,27.9,79842.91,6.2,0.27613,0.00018,22.71039]
[1778171739599,27.9,79834.79,6.2,0.2747,0.00018,22.65029]
[1778171739651,27.9,79825.1,6.2,0.273,0.00018,22.57801]
[1778171740085,27.9,79825.1,6.2,0.273,0.00018,22.57801]
[1778171740104,27.9,79825.1,6.2,0.273,0.00018,22.57801]
[1778171740229,27.9,79825.1,6.2,0.273,0.00018,22.57801]
[1778171740458,27.9,79825.1,6.2,0.273,0.00018,22.57801]
[1778171740956,27.9,79818.61,6.2,0.27187,0.00018,22.52965]
[1778171741175,27.9,79818.61,6.2,0.27187,0.00018,22.52965]
[1778171744098,27.9,79805.48,6.2,0.26958,0.00017,22.43101]
[1778171746391,27.9,79805.69,6.2,0.26963,0.00017,22.433]
[1778171752666,27.9,79797.91,6.2,0.26829,0.00017,22.37487]
[1778171756563,27.91,79797.8,6.2,0.26829,0.00017,22.37478]
[1778171757143,27.91,79798.66,6.2,0.26844,0.00017,22.38147]
[1778171758682,27.91,79800.3,6.2,0.26873,0.00017,22.39408]
[1778171758810,27.91,79805.24,6.2,0.2696,0.00017,22.43177]
[1778171764204,27.91,79804.0,6.2,0.2694,0.00017,22.42312]
[1778171767283,27.91,79807.26,6.2,0.26999,0.00017,22.4485]
[1778171767662,27.91,79821.9,6.2,0.27255,0.00018,22.55849]
[1778171772961,27.91,79826.82,6.2,0.27342,0.00018,22.59577]
[1778171778742,27.92,79828.59,6.2,0.27375,0.00018,22.60957]
[1778171779470,27.92,79828.59,6.2,0.27375,0.00018,22.60957]
[1778171781315,27.92,79826.16,6.2,0.27333,0.00018,22.59165]
[1778171783013,27.92,79825.5,6.2,0.27321,0.00018,22.58684]
[1778171784911,27.92,79824.34,6.2,0.27302,0.00018,22.57841]
[1778171785010,27.92,79824.34,6.2,0.27302,0.00018,22.57841]
[1778171785060,27.92,79823.81,6.2,0.27293,0.00018,22.57456]
[1778171785462,27.92,79823.81,6.2,0.27293,0.00018,22.57456]
[1778171785793,27.92,79806.82,6.2,0.26996,0.00017,22.44704]
[1778171789515,27.92,79807.7,6.2,0.27012,0.00017,22.45418]
[1778171793600,27.92,79814.14,6.2,0.27123,0.00017,22.49906]
[1778171793849,27.92,79815.68,6.2,0.2715,0.00017,22.51079]
[1778171798884,27.92,79817.24,6.2,0.27179,0.00017,22.52323]
[1778171801609,27.93,79813.76,6.2,0.27119,0.00017,22.4974]
[1778171801619,27.93,79813.76,6.2,0.27119,0.00017,22.4974]
[1778171801657,27.93,79813.76,6.2,0.27119,0.00017,22.4974]
[1778171801735,27.93,79813.76,6.2,0.27119,0.00017,22.4974]
[1778171802013,27.93,79803.46,6.2,0.2694,0.00017,22.41995]
[1778171802766,27.93,79803.46,6.2,0.2694,0.00017,22.41995]
[1778171803436,27.93,79797.95,6.2,0.26844,0.00017,22.37843]
[1778171803919,27.93,79807.24,6.2,0.27006,0.00017,22.44872]
[1778171808954,27.93,79810.29,6.2,0.2706,0.00017,22.47184]
[1778171813989,27.93,79812.96,6.2,0.27107,0.00017,22.49198]
[1778171819024,27.93,79814.77,6.2,0.27138,0.00017,22.5056]
[1778171824060,27.93,79805.65,6.2,0.26979,0.00017,22.43704]
[1778171824638,27.93,79805.65,6.2,0.26979,0.00017,22.43704]
[1778171824992,27.93,79805.65,6.2,0.26979,0.00017,22.43704]
[1778171825032,27.93,79805.65,6.2,0.26979,0.00017,22.43704]
[1778171825079,27.93,79797.36,6.2,0.26835,0.00017,22.37457]
[1778171825216,27.93,79797.36,6.2,0.26835,0.00017,22.37457]
[1778171825775,27.93,79797.36,6.2,0.26835,0.00017,22.37457]
[1778171826074,27.93,79788.92,6.2,0.26689,0.00017,22.31065]
[1778171828019,27.93,79789.94,6.2,0.26707,0.00017,22.31859]
[1778171830945,27.93,79788.76,6.2,0.26688,0.00017,22.31015]
[1778171831109,27.93,79789.8,6.2,0.26707,0.00017,22.31823]
[1778171836144,27.93,79792.31,6.2,0.26752,0.00017,22.338]
[1778171836195,27.93,79792.31,6.2,0.26752,0.00017,22.338]
[1778171836318,27.93,79792.31,6.2,0.26752,0.00017,22.338]
[1778171836359,27.93,79792.31,6.2,0.26752,0.00017,22.338]
[1778171836602,27.93,79792.31,6.2,0.26752,0.00017,22.338]
[1778171837151,27.93,79806.28,6.2,0.26996,0.00017,22.44395]
[1778171842186,27.94,79813.22,6.2,0.27119,0.00017,22.497]
[1778171846479,27.94,79812.95,6.2,0.27115,0.00017,22.49525]
[1778171846485,27.94,79812.95,6.2,0.27115,0.00017,22.49525]
[1778171846580,27.94,79813.24,6.2,0.2712,0.00017,22.49772]
[1778171852256,27.94,79813.71,6.2,0.27127,0.00017,22.49764]
[1778171854446,27.94,79813.78,6.2,0.27128,0.00017,22.49825]
[1778171854461,27.94,79815.51,6.2,0.27159,0.00017,22.51131]
[1778171860791,27.94,79811.76,6.2,0.27095,0.00017,22.48389]
[1778171862249,27.95,79812.32,6.2,0.27106,0.00017,22.48862]
[1778171862292,27.95,79812.32,6.2,0.27106,0.00017,22.48862]
[1778171862519,27.95,79812.32,6.2,0.27106,0.00017,22.48862]
[1778171862563,27.95,79810.4,6.2,0.27073,0.00017,22.47419]
[1778171863189,27.95,79810.4,6.2,0.27073,0.00017,22.47419]
[1778171864374,27.95,79804.27,6.2,0.26966,0.00017,22.42815]
[1778171869567,27.95,79807.42,6.2,0.27023,0.00017,22.45259]
[1778171871913,27.95,79813.81,6.2,0.27135,0.00017,22.50081]
[1778171877788,27.95,79813.21,6.2,0.27125,0.00017,22.49677]
[1778171883030,27.95,79810.14,6.2,0.27073,0.00017,22.47424]
[1778171885217,27.95,79801.29,6.2,0.2692,0.00017,22.40812]
[1778171887606,27.95,79799.06,6.2,0.26882,0.00017,22.39164]
[1778171890105,27.96,79798.22,6.2,0.26868,0.00017,22.38566]
[1778171894919,27.96,79798.92,6.2,0.26882,0.00017,22.39165]
[1778171894986,27.96,79798.92,6.2,0.26882,0.00017,22.39165]
[1778171900813,27.96,79795.22,6.2,0.2682,0.00017,22.36472]
[1778171900814,27.96,79795.22,6.2,0.2682,0.00017,22.36472]
[1778171906093,27.96,79793.29,6.2,0.26789,0.00017,22.35095]
[1778171911671,27.97,79787.09,6.2,0.26682,0.00017,22.30121]
[1778171913027,27.97,79787.09,6.2,0.26682,0.00017,22.30121]
[1778171913041,27.97,79787.09,6.2,0.26682,0.00017,22.30121]
[1778171913077,27.97,79787.09,6.2,0.26682,0.00017,22.30121]
[1778171913129,27.97,79787.13,6.2,0.26684,0.00017,22.30192]
[1778171913503,27.97,79787.13,6.2,0.26684,0.00017,22.30192]
[1778171913625,27.97,79787.13,6.2,0.26684,0.00017,22.30192]
[1778171914113,27.97,79787.13,6.2,0.26684,0.00017,22.30192]
[1778171914215,27.97,79774.31,6.2,0.26462,0.00017,22.20445]
[1778171914499,27.97,79774.31,6.2,0.26462,0.00017,22.20445]
[1778171915340,27.97,79773.2,6.2,0.26443,0.00017,22.19596]
[1778171915535,27.97,79773.2,6.2,0.26443,0.00017,22.19596]
[1778171917076,27.97,79766.34,6.2,0.26326,0.00017,22.14363]
[1778171919745,27.97,79756.48,6.2,0.26159,0.00017,22.06906]
[1778171922462,27.98,79762.73,6.2,0.26268,0.00017,22.11777]
[1778171923161,27.98,79762.73,6.2,0.26268,0.00017,22.11777]
[1778171922918,27.98,79762.12,6.2,0.26258,0.00017,22.11337]
[1778171928794,27.98,79769.48,6.2,0.26387,0.00017,22.1707]
[1778171933328,27.98,79767.16,6.2,0.26348,0.00017,22.1534]
[1778171938865,27.98,79759.96,6.2,0.26226,0.00017,22.09918]
[1778171943900,27.99,79760.61,6.2,0.2624,0.00017,22.10512]
[1778171944767,27.99,79760.61,6.2,0.2624,0.00017,22.10512]
[1778171947350,27.99,79761.51,6.2,0.26257,0.00017,22.11262]
[1778171947364,27.99,79761.51,6.2,0.26257,0.00017,22.11262]
[1778171947928,27.99,79764.88,6.2,0.26315,0.00017,22.13867]
[1778171949052,27.99,79764.88,6.2,0.26315,0.00017,22.13867]
[1778171949094,27.99,79767.66,6.2,0.26364,0.00017,22.16037]
[1778171952064,27.99,79766.56,6.2,0.26345,0.00017,22.15209]
[1778171954651,27.99,79765.96,6.2,0.26336,0.00017,22.14815]
[1778171958561,28.0,79762.29,6.2,0.26275,0.00017,22.12075]
[1778171964044,28.0,79761.64,6.2,0.26267,0.00017,22.11709]
[1778171969079,28.0,79762.3,6.2,0.26281,0.00017,22.1232]
[1778171969734,28.0,79762.3,6.2,0.26281,0.00017,22.1232]
[1778171970086,28.0,79765.68,6.2,0.26339,0.00017,22.1494]
[1778171970814,28.0,79765.68,6.2,0.26339,0.00017,22.1494]
[1778171970827,28.0,79765.68,6.2,0.26339,0.00017,22.1494]
[1778171972800,28.01,79780.1,6.2,0.26591,0.00017,22.25767]
[1778171973973,28.01,79783.2,6.2,0.26644,0.00017,22.28136]
[1778171974125,28.01,79783.2,6.2,0.26644,0.00017,22.28136]
[1778171974262,28.01,79785.49,6.2,0.26684,0.00017,22.29886]
[1778171979577,28.01,79781.17,6.2,0.26612,0.00017,22.26699]
[1778171980830,28.02,79782.26,6.2,0.26631,0.00017,22.27549]
[1778171981163,28.02,79781.26,6.2,0.26614,0.00017,22.26804]
[1778171981981,28.02,79781.26,6.2,0.26614,0.00017,22.26804]
[1778171982250,28.02,79781.26,6.2,0.26614,0.00017,22.26804]
[1778171982170,28.02,79786.2,6.2,0.267,0.00017,22.30566]
[1778171985176,28.02,79793.6,6.2,0.26829,0.00017,22.362]
[1778171986592,28.02,79793.89,6.2,0.26835,0.00017,22.36448]
[1778171990382,28.02,79802.42,6.2,0.26984,0.00017,22.42912]
[1778171991142,28.02,79802.42,6.2,0.26984,0.00017,22.42912]
[1778171992315,28.02,79801.34,6.2,0.26965,0.00017,22.42106]
[1778171993546,28.02,79801.64,6.2,0.26971,0.00017,22.42347]
[1778171998933,28.02,79807.63,6.2,0.27075,0.00017,22.46864]
[1778172000866,28.02,79808.55,6.2,0.27092,0.00017,22.4756]
[1778172000974,28.02,79808.55,6.2,0.27092,0.00017,22.4756]
[1778172002265,28.02,79805.27,6.2,0.27035,0.00017,22.45104]
[1778172002318,28.02,79805.27,6.2,0.27035,0.00017,22.45104]
[1778172003544,28.02,79795.83,6.2,0.26871,0.00017,22.38016]
[1778172003575,28.02,79795.83,6.2,0.26871,0.00017,22.38016]
[1778172003675,28.02,79795.83,6.2,0.26871,0.00017,22.38016]
[1778172005997,28.02,79792.45,6.2,0.26813,0.00017,22.35492]
[1778172006269,28.02,79792.45,6.2,0.26813,0.00017,22.35492]
[1778172011581,28.02,79783.34,6.2,0.26657,0.00017,22.28683]
[1778172016622,28.03,79786.69,6.2,0.26718,0.00017,22.31336]
[1778172019584,28.03,79786.11,6.2,0.26709,0.00017,22.30932]
[1778172019727,28.03,79786.11,6.2,0.26709,0.00017,22.30932]
[1778172020062,28.03,79785.71,6.2,0.26702,0.00017,22.30647]
[1778172020602,28.03,79785.71,6.2,0.26702,0.00017,22.30647]
[1778172022373,28.03,79777.04,6.2,0.26553,0.00017,22.24093]
[1778172022788,28.03,79777.04,6.2,0.26553,0.00017,22.24093]
[1778172022799,28.03,79776.14,6.2,0.26538,0.00017,22.23425]
[1778172023670,28.03,79776.14,6.2,0.26538,0.00017,22.23425]
[1778172023723,28.03,79779.17,6.2,0.26591,0.00017,22.25751]
[1778172027784,28.03,79783.1,6.2,0.2666,0.00017,22.28775]
[1778172027885,28.03,79781.88,6.2,0.26639,0.00017,22.27862]
[1778172032970,28.04,79781.47,6.2,0.26631,0.00017,22.2724]
[1778172038487,28.04,79779.44,6.2,0.26599,0.00017,22.25796]
[1778172038887,28.04,79776.81,6.2,0.26554,0.00017,22.23819]
[1778172039443,28.04,79776.81,6.2,0.26554,0.00017,22.23819]
[1778172040101,28.04,79776.57,6.2,0.2655,0.00017,22.23662]
[1778172042619,28.04,79776.6,6.2,0.26551,0.00017,22.23692]
[1778172042635,28.04,79776.6,6.2,0.26551,0.00017,22.23692]
[1778172042718,28.04,79776.97,6.2,0.26557,0.00017,22.2398]
[1778172047914,28.04,79779.71,6.2,0.26606,0.00017,22.26104]
[1778172053476,28.04,79779.06,6.2,0.26596,0.00017,22.2567]
[1778172058150,28.05,79781.39,6.2,0.26637,0.00017,22.27485]
[1778172058521,28.05,79783.29,6.2,0.2667,0.00017,22.28933]
[1778172059290,28.05,79792.09,6.2,0.26823,0.00017,22.35603]
[1778172061245,28.05,79796.93,6.2,0.26907,0.00017,22.39263]
[1778172063723,28.05,79799.07,6.2,0.26945,0.00017,22.40896]
[1778172063727,28.05,79799.07,6.2,0.26945,0.00017,22.40896]
[1778172063795,28.05,79799.07,6.2,0.26945,0.00017,22.40896]
[1778172064765,28.05,79801.69,6.2,0.2699,0.00017,22.42875]
[1778172065106,28.05,79801.69,6.2,0.2699,0.00017,22.42875]
[1778172071002,28.05,79802.21,6.2,0.27001,0.00017,22.43319]
[1778172071643,28.05,79802.36,6.2,0.27004,0.00017,22.43448]
[1778172076833,28.05,79806.87,6.2,0.27083,0.00017,22.46858]
[1778172080668,28.05,79803.98,6.2,0.27033,0.00017,22.44709]
[1778172080802,28.05,79803.98,6.2,0.27033,0.00017,22.44709]
[1778172081172,28.05,79811.59,6.2,0.27166,0.00017,22.5041]
[1778172081946,28.05,79821.44,6.2,0.27338,0.00017,22.57747]
[1778172086980,28.05,79820.33,6.2,0.27319,0.00017,22.5694]
[1778172091691,28.05,79817.24,6.2,0.27265,0.00017,22.54654]
[1778172092291,28.05,79817.41,6.2,0.27265,0.00017,22.54372]
[1778172098089,28.05,79821.41,6.2,0.27335,0.00017,22.57332]
[1778172101993,28.05,79820.92,6.2,0.27326,0.00017,22.5695]
[1778172104400,28.05,79821.18,6.2,0.2733,0.00017,22.57135]
[1778172105264,28.05,79823.1,6.2,0.27364,0.00017,22.58557]
[1778172105363,28.05,79823.1,6.2,0.27364,0.00017,22.58557]
[1778172105389,28.05,79823.1,6.2,0.27364,0.00017,22.58557]
[1778172105434,28.05,79823.81,6.2,0.27376,0.00017,22.59079]
[1778172106382,28.05,79834.41,6.2,0.27562,0.00018,22.66939]
[1778172106732,28.05,79834.41,6.2,0.27562,0.00018,22.66939]
[1778172108372,28.05,79837.57,6.2,0.27617,0.00018,22.69269]
[1778172111055,28.05,79841.92,6.2,0.27694,0.00018,22.72488]
[1778172111072,28.05,79841.93,6.2,0.27694,0.00018,22.72499]
[1778172114344,28.05,79844.1,6.2,0.27732,0.00018,22.74079]
[1778172120091,28.05,79845.55,6.2,0.27757,0.00018,22.7509]
[1778172125110,28.05,79847.97,6.2,0.27798,0.00018,22.76805]
[1778172130324,28.05,79852.78,6.2,0.27881,0.00018,22.80251]
[1778172136248,28.04,79849.92,6.2,0.27827,0.00018,22.78051]
[1778172137189,28.04,79850.54,6.2,0.27838,0.00018,22.7849]
[1778172142304,28.04,79845.39,6.2,0.27745,0.00018,22.74627]
[1778172147356,28.04,79841.56,6.2,0.27676,0.00018,22.71757]
[1778172147970,28.04,79841.09,6.2,0.27668,0.00018,22.714]
[1778172150124,28.04,79842.06,6.2,0.27684,0.00018,22.72079]
[1778172150361,28.04,79842.62,6.2,0.27693,0.00018,22.72472]
[1778172151449,28.04,79842.62,6.2,0.27693,0.00018,22.72472]
[1778172152376,28.03,79843.65,6.2,0.27708,0.00018,22.72789]
[1778172157410,28.03,79836.04,6.2,0.27573,0.00018,22.67133]
[1778172159477,28.03,79834.88,6.2,0.27552,0.00018,22.66271]
[1778172159857,28.03,79834.15,6.2,0.27539,0.00018,22.65727]
[1778172160458,28.03,79834.15,6.2,0.27539,0.00018,22.65727]
[1778172160431,28.03,79829.69,6.2,0.27461,0.00018,22.62413]
[1778172161565,28.03,79825.81,6.2,0.27393,0.00018,22.59524]
[1778172163222,28.03,79826.36,6.2,0.27402,0.00018,22.59924]
[1778172168248,28.03,79824.2,6.2,0.27363,0.00018,22.58277]
[1778172171635,28.03,79824.31,6.2,0.27364,0.00018,22.58328]
[1778172171636,28.03,79824.31,6.2,0.27364,0.00018,22.58328]
[1778172172942,28.03,79824.31,6.2,0.27364,0.00018,22.58328]
[1778172173189,28.03,79824.31,6.2,0.27364,0.00018,22.58328]
[1778172173884,28.03,79823.81,6.2,0.27355,0.00018,22.57941]
[1778172176173,28.03,79825.07,6.2,0.27377,0.00018,22.5887]
[1778172180658,28.03,79825.37,6.2,0.27381,0.00018,22.59053]
[1778172180714,28.03,79825.37,6.2,0.27381,0.00018,22.59053]
[1778172181465,28.03,79825.37,6.2,0.27381,0.00018,22.59053]
[1778172182720,28.03,79834.61,6.2,0.27543,0.00018,22.65882]
[1778172183379,28.03,79835.99,6.2,0.27567,0.00018,22.66884]
[1778172184458,28.02,79844.27,6.2,0.27712,0.00018,22.72975]
[1778172186631,28.02,79854.13,6.2,0.27885,0.00018,22.80176]
[1778172191667,28.02,79855.44,6.2,0.27906,0.00018,22.81047]
[1778172196702,28.02,79857.69,6.2,0.27944,0.00018,22.82604]
[1778172201737,28.01,79855.83,6.2,0.27909,0.00018,22.81147]
[1778172203138,28.01,79855.83,6.2,0.27909,0.00018,22.81147]
[1778172204758,28.01,79847.07,6.2,0.27753,0.00018,22.74674]
[1778172206132,28.01,79847.07,6.2,0.27753,0.00018,22.74674]
[1778172206135,28.01,79845.73,6.2,0.27729,0.00018,22.73677]
[1778172211807,28.01,79840.68,6.2,0.27634,0.00018,22.69438]
[1778172217365,28.01,79842.69,6.2,0.27668,0.00018,22.70846]
[1778172217466,28.0,79842.79,6.2,0.27669,0.00018,22.70883]
[1778172222884,28.0,79843.0,6.2,0.27671,0.00018,22.70969]
[1778172228944,28.0,79842.5,6.2,0.2766,0.00018,22.70547]
[1778172234838,28.0,79842.37,6.2,0.27656,0.00018,22.70359]
[1778172237277,28.0,79838.45,6.2,0.27586,0.00018,22.67441]
[1778172237560,28.0,79838.09,6.2,0.27579,0.00018,22.67155]
[1778172239455,28.0,79828.24,6.2,0.27406,0.00018,22.59845]
[1778172245041,27.99,79829.91,6.2,0.27435,0.00018,22.61056]
[1778172248286,27.99,79830.02,6.2,0.27436,0.00018,22.61125]
[1778172248321,27.99,79830.02,6.2,0.27436,0.00018,22.61118]
[1778172250650,27.99,79830.21,6.2,0.27439,0.00018,22.61242]
[1778172250709,27.99,79830.21,6.2,0.27439,0.00018,22.61242]
[1778172251553,27.99,79839.08,6.2,0.27595,0.00018,22.67805]
[1778172254367,27.99,79847.07,6.2,0.27735,0.00018,22.73683]
[1778172256783,27.99,79855.66,6.2,0.27886,0.00018,22.79949]
[1778172257459,27.99,79855.66,6.2,0.27886,0.00018,22.79949]
[1778172259470,27.99,79863.45,6.2,0.28023,0.00018,22.85606]
[1778172259559,27.99,79864.76,6.2,0.28045,0.00018,22.86514]
[1778172260613,27.99,79866.38,6.2,0.28074,0.00018,22.87694]
[1778172260625,27.99,79866.38,6.2,0.28074,0.00018,22.87694]
[1778172261157,27.99,79866.95,6.2,0.28084,0.00018,22.8809]
[1778172264133,27.99,79867.39,6.2,0.28089,0.00018,22.88336]
[1778172264178,27.99,79868.04,6.2,0.28101,0.00018,22.88809]
[1778172266789,27.98,79871.19,6.2,0.28156,0.00018,22.91057]
[1778172267199,27.98,79871.26,6.2,0.28157,0.00018,22.91087]
[1778172271799,27.98,79866.22,6.2,0.28062,0.00018,22.86909]
[1778172275884,27.98,79864.91,6.2,0.28036,0.00018,22.8586]
[1778172281298,27.97,79866.18,6.2,0.28055,0.00018,22.86641]
[1778172284458,27.97,79866.58,6.2,0.28061,0.00018,22.86882]
[1778172290361,27.96,79870.36,6.2,0.28123,0.00018,22.89449]
[1778172295396,27.96,79870.09,6.2,0.28114,0.00018,22.8908]
[1778172296725,27.96,79870.29,6.2,0.28117,0.00018,22.89197]
[1778172297677,27.96,79873.44,6.2,0.28172,0.00018,22.91458]
[1778172297698,27.96,79873.44,6.2,0.28172,0.00018,22.91458]
[1778172298417,27.95,79882.63,6.2,0.28336,0.00018,22.98105]
[1778172303452,27.95,79888.49,6.2,0.28438,0.00018,23.02239]
[1778172304459,27.95,79888.49,6.2,0.28438,0.00018,23.02239]
[1778172306621,27.95,79894.32,6.2,0.28541,0.00018,23.0639]
[1778172307862,27.95,79902.82,6.2,0.28692,0.00018,23.12427]
[1778172308590,27.95,79902.82,6.2,0.28692,0.00018,23.12427]
[1778172310154,27.95,79903.7,6.2,0.28707,0.00018,23.13]
[1778172310318,27.95,79903.7,6.2,0.28707,0.00018,23.13]
[1778172310501,27.95,79905.99,6.2,0.28747,0.00018,23.14611]
[1778172310885,27.95,79905.99,6.2,0.28747,0.00018,23.14611]
[1778172312017,27.94,79904.12,6.2,0.28713,0.00018,23.13264]
[1778172312134,27.94,79904.12,6.2,0.28713,0.00018,23.13264]
[1778172312170,27.94,79904.12,6.2,0.28713,0.00018,23.13264]
[1778172312459,27.94,79904.12,6.2,0.28713,0.00018,23.13264]
[1778172312515,27.94,79895.8,6.2,0.28563,0.00018,23.07291]
[1778172315066,27.94,79890.98,6.2,0.28477,0.00018,23.03805]
[1778172315111,27.94,79890.98,6.2,0.28477,0.00018,23.03805]
[1778172315177,27.94,79890.98,6.2,0.28477,0.00018,23.03805]
[1778172315198,27.94,79890.98,6.2,0.28477,0.00018,23.03805]
[1778172318134,27.94,79888.32,6.2,0.28428,0.00018,23.0187]
[1778172318557,27.94,79888.14,6.2,0.28425,0.00018,23.01724]
[1778172323592,27.94,79885.59,6.2,0.28377,0.00018,22.99804]
[1778172325458,27.94,79883.34,6.2,0.28337,0.00018,22.98165]
[1778172330641,27.94,79878.33,6.2,0.28246,0.00018,22.94469]
[1778172335676,27.94,79867.54,6.2,0.2805,0.00018,22.86176]
[1778172335687,27.94,79867.54,6.2,0.2805,0.00018,22.86176]
[1778172335989,27.94,79867.54,6.2,0.2805,0.00018,22.86176]
[1778172339694,27.93,79867.5,6.2,0.28049,0.00018,22.86143]
[1778172339708,27.93,79867.5,6.2,0.28049,0.00018,22.86143]
[1778172340569,27.93,79867.5,6.2,0.28049,0.00018,22.86143]
[1778172340596,27.93,79867.61,6.2,0.28051,0.00018,22.8621]
[1778172341007,27.93,79867.61,6.2,0.28051,0.00018,22.8621]
[1778172344403,27.93,79867.16,6.2,0.28042,0.00018,22.85859]
[1778172345131,27.93,79866.48,6.2,0.2803,0.00018,22.85352]
[1778172347894,27.93,79868.82,6.2,0.28071,0.00018,22.8703]
[1778172348839,27.93,79869.12,6.2,0.28076,0.00018,22.87237]
[1778172349046,27.93,79869.12,6.2,0.28076,0.00018,22.87237]
[1778172349369,27.93,79869.12,6.2,0.28076,0.00018,22.87237]
[1778172349379,27.93,79869.12,6.2,0.28076,0.00018,22.87237]
[1778172349385,27.93,79869.12,6.2,0.28076,0.00018,22.87237]
[1778172349524,27.93,79869.12,6.2,0.28076,0.00018,22.87237]
[1778172349558,27.93,79869.12,6.2,0.28076,0.00018,22.87237]
[1778172349650,27.93,79869.12,6.2,0.28076,0.00018,22.87237]
[1778172350695,27.93,79871.03,6.2,0.28109,0.00018,22.88605]
[1778172349774,27.93,79879.8,6.2,0.28265,0.00018,22.94978]
[1778172351504,27.93,79879.8,6.2,0.28265,0.00018,22.94978]
[1778172353910,27.93,79890.22,6.2,0.28449,0.00018,23.02419]
[1778172358720,27.92,79890.61,6.2,0.28454,0.00018,23.02604]
[1778172358837,27.92,79892.69,6.2,0.2849,0.00018,23.04077]
[1778172363378,27.92,79895.55,6.2,0.2854,0.00018,23.06062]
[1778172363466,27.92,79895.55,6.2,0.2854,0.00018,23.06062]
[1778172363810,27.92,79895.84,6.2,0.28543,0.00018,23.06222]
[1778172363870,27.92,79895.84,6.2,0.28543,0.00018,23.06222]
[1778172363944,27.92,79895.84,6.2,0.28543,0.00018,23.06222]
[1778172364686,27.92,79899.49,6.2,0.28609,0.00018,23.08831]
[1778172365642,27.92,79911.18,6.2,0.28818,0.00018,23.17165]
[1778172369539,27.92,79910.92,6.2,0.28813,0.00018,23.16943]
[1778172374617,27.91,79913.01,6.2,0.28848,0.00018,23.18337]
[1778172375966,27.91,79913.4,6.2,0.28854,0.00018,23.18576]
[1778172381998,27.91,79913.45,6.2,0.28851,0.00018,23.18479]
[1778172382747,27.91,79913.45,6.2,0.28851,0.00018,23.18479]
[1778172383806,27.91,79911.15,6.2,0.28809,0.00018,23.16823]
[1778172389281,27.9,79913.45,6.2,0.28848,0.00018,23.1836]
[1778172395091,27.9,79912.75,6.2,0.2883,0.00018,23.17348]
[1778172400126,27.9,79909.89,6.2,0.28776,0.00018,23.15222]
[1778172401773,27.89,79909.89,6.2,0.28775,0.00018,23.15189]
[1778172404476,27.89,79902.0,6.2,0.28633,0.00018,23.09532]
[1778172405308,27.89,79902.52,6.2,0.28642,0.00018,23.09893]
[1778172405322,27.89,79902.52,6.2,0.28642,0.00018,23.09893]
[1778172405458,27.89,79902.52,6.2,0.28642,0.00018,23.09893]
[1778172405519,27.89,79899.1,6.2,0.2858,0.00018,23.07428]
[1778172406470,27.89,79899.1,6.2,0.2858,0.00018,23.07428]
[1778172406571,27.89,79895.57,6.2,0.28516,0.00018,23.04865]
[1778172412703,27.89,79892.31,6.2,0.28456,0.00018,23.02427]
[1778172412707,27.89,79892.31,6.2,0.28456,0.00018,23.02427]
[1778172412737,27.89,79892.31,6.2,0.28456,0.00018,23.02427]
[1778172414684,27.89,79891.06,6.2,0.28432,0.00018,23.01481]
[1778172415231,27.89,79893.8,6.2,0.2848,0.00018,23.03418]
[1778172416411,27.89,79893.8,6.2,0.2848,0.00018,23.03418]
[1778172416461,27.89,79893.8,6.2,0.2848,0.00018,23.03418]
[1778172417165,27.88,79894.88,6.2,0.28499,0.00018,23.04159]
[1778172418828,27.88,79905.16,6.2,0.28683,0.00018,23.11526]
[1778172418963,27.88,79905.16,6.2,0.28683,0.00018,23.11526]
[1778172419259,27.88,79906.28,6.2,0.28702,0.00018,23.12309]
[1778172420483,27.88,79906.28,6.2,0.28702,0.00018,23.12309]
[1778172420510,27.88,79906.58,6.2,0.28708,0.00018,23.12515]
[1778172423458,27.88,79902.91,6.2,0.28641,0.00018,23.09864]
[1778172425093,27.88,79894.45,6.2,0.28489,0.00018,23.03762]
[1778172425142,27.88,79894.45,6.2,0.28489,0.00018,23.03762]
[1778172425250,27.88,79894.45,6.2,0.28489,0.00018,23.03762]
[1778172425410,27.88,79887.25,6.2,0.28359,0.00018,22.98556]
[1778172426948,27.88,79881.59,6.2,0.28258,0.00018,22.94443]
[1778172427689,27.88,79884.27,6.2,0.28306,0.00018,22.96377]
[1778172428213,27.88,79884.27,6.2,0.28306,0.00018,22.96377]
[1778172428503,27.88,79884.27,6.2,0.28306,0.00018,22.96377]
[1778172428511,27.88,79884.27,6.2,0.28306,0.00018,22.96377]
[1778172429742,27.88,79890.42,6.2,0.28416,0.00018,23.00824]
[1778172429615,27.88,79902.15,6.2,0.28626,0.00018,23.09261]
[1778172430723,27.88,79909.27,6.2,0.28754,0.00018,23.1435]
[1778172430836,27.88,79909.27,6.2,0.28754,0.00018,23.1435]
[1778172432786,27.88,79918.86,6.2,0.28926,0.00018,23.21169]
[1778172437881,27.88,79919.42,6.2,0.28934,0.00018,23.21482]
[1778172438712,27.88,79919.42,6.2,0.28934,0.00018,23.21482]
[1778172439524,27.87,79925.56,6.2,0.29044,0.00018,23.25803]
[1778172440815,27.87,79927.13,6.2,0.29072,0.00018,23.26886]
[1778172445457,27.87,79926.55,6.2,0.29061,0.00018,23.26436]
[1778172449520,27.87,79927.13,6.2,0.2907,0.00018,23.26811]
[1778172452289,27.87,79927.04,6.2,0.29065,0.00018,23.26302]
[1778172452302,27.87,79927.04,6.2,0.29065,0.00018,23.26302]
[1778172452540,27.87,79927.04,6.2,0.29065,0.00018,23.26302]
[1778172452570,27.87,79927.04,6.2,0.29065,0.00018,23.26302]
[1778172452644,27.87,79930.34,6.2,0.29124,0.00018,23.28619]
[1778172453726,27.87,79930.34,6.2,0.29124,0.00018,23.28619]
[1778172453731,27.87,79930.34,6.2,0.29124,0.00018,23.28619]
[1778172453765,27.87,79930.34,6.2,0.29124,0.00018,23.28619]
[1778172459555,27.87,79932.71,6.2,0.29167,0.00018,23.30277]
[1778172464235,27.87,79928.82,6.2,0.29096,0.00018,23.27526]
[1778172464245,27.87,79928.82,6.2,0.29096,0.00018,23.27526]
[1778172464848,27.87,79928.6,6.2,0.29092,0.00018,23.27371]
[1778172466239,27.87,79926.8,6.2,0.2906,0.00018,23.26099]
[1778172466605,27.87,79927.18,6.2,0.29066,0.00018,23.26359]
[1778172467458,27.87,79927.18,6.2,0.29066,0.00018,23.26359]
[1778172467612,27.87,79927.03,6.2,0.29063,0.00018,23.26245]
[1778172469657,27.87,79924.58,6.2,0.29018,0.00018,23.24493]
[1778172469750,27.87,79924.58,6.2,0.29018,0.00018,23.24493]
[1778172469767,27.87,79924.58,6.2,0.29018,0.00018,23.24493]
[1778172470762,27.87,79925.19,6.2,0.29029,0.00018,23.24909]
[1778172470773,27.87,79925.19,6.2,0.29029,0.00018,23.24909]
[1778172470633,27.87,79912.68,6.2,0.28803,0.00018,23.15998]
[1778172475685,27.86,79910.65,6.2,0.28765,0.00018,23.1451]
[1778172476906,27.86,79907.87,6.2,0.28714,0.00018,23.12507]
[1778172483338,27.86,79910.53,6.2,0.28761,0.00018,23.14356]
[1778172483611,27.86,79910.53,6.2,0.28761,0.00018,23.14356]
[1778172485141,27.86,79910.24,6.2,0.28755,0.00018,23.14127]
[1778172488162,27.86,79909.92,6.2,0.28749,0.00018,23.13876]
[1778172488308,27.86,79909.92,6.2,0.28749,0.00018,23.13876]
[1778172493794,27.86,79909.53,6.2,0.2874,0.00018,23.1352]
[1778172494812,27.86,79909.53,6.2,0.2874,0.00018,23.1352]
[1778172494817,27.86,79909.34,6.2,0.28736,0.00018,23.13373]
[1778172498710,27.85,79908.03,6.2,0.28711,0.00018,23.12393]
[1778172498712,27.85,79908.03,6.2,0.28711,0.00018,23.12393]
[1778172498722,27.85,79908.03,6.2,0.28711,0.00018,23.12393]
[1778172498829,27.85,79910.22,6.2,0.2875,0.00018,23.13946]
[1778172498894,27.85,79910.22,6.2,0.2875,0.00018,23.13946]
[1778172499836,27.85,79919.06,6.2,0.2891,0.00018,23.2024]
[1778172500071,27.85,79919.06,6.2,0.2891,0.00018,23.2024]
[1778172506207,27.85,79921.42,6.2,0.2895,0.00018,23.21829]
[1778172508036,27.85,79922.03,6.2,0.2896,0.00018,23.22227]
[1778172509461,27.85,79922.96,6.2,0.28976,0.00018,23.22852]
[1778172509769,27.85,79923.17,6.2,0.28979,0.00018,23.22983]
[1778172511149,27.85,79933.35,6.2,0.29161,0.00018,23.2977]
[1778172516467,27.84,79931.72,6.2,0.2913,0.00018,23.28566]
[1778172516567,27.84,79931.17,6.2,0.2912,0.00018,23.28165]
[1778172518348,27.84,79931.17,6.2,0.2912,0.00018,23.28165]
[1778172524007,27.84,79931.17,6.2,0.29116,0.00018,23.28017]
[1778172529041,27.84,79931.01,6.2,0.2911,0.00018,23.27815]
[1778172534076,27.83,79932.1,6.2,0.29128,0.00018,23.285]
[1778172535367,27.83,79932.1,6.2,0.29128,0.00018,23.285]
[1778172535468,27.83,79931.83,6.2,0.29123,0.00018,23.28293]
[1778172537333,27.83,79932.58,6.2,0.29136,0.00018,23.28808]
[1778172537401,27.83,79932.58,6.2,0.29136,0.00018,23.28808]
[1778172537559,27.83,79932.58,6.2,0.29136,0.00018,23.28808]
[1778172537658,27.83,79932.85,6.2,0.2914,0.00018,23.28984]
[1778172538534,27.83,79923.14,6.2,0.28964,0.00018,23.22088]
[1778172544550,27.83,79916.45,6.2,0.28842,0.00018,23.17284]
[1778172548943,27.83,79917.29,6.2,0.28856,0.00018,23.17851]
[1778172550856,27.83,79917.04,6.2,0.28851,0.00018,23.17666]
[1778172550861,27.83,79917.04,6.2,0.28851,0.00018,23.17666]
[1778172552181,27.83,79913.38,6.2,0.28785,0.00018,23.15039]
[1778172553932,27.83,79903.11,6.2,0.28599,0.00018,23.07671]
[1778172554459,27.83,79903.11,6.2,0.28599,0.00018,23.07671]
[1778172554564,27.83,79903.11,6.2,0.28599,0.00018,23.07671]
[1778172554665,27.83,79896.18,6.2,0.28475,0.00018,23.02673]
[1778172554940,27.83,79896.18,6.2,0.28475,0.00018,23.02673]
[1778172555363,27.83,79893.13,6.2,0.2842,0.00018,23.00467]
[1778172562278,27.82,79896.57,6.2,0.2848,0.00018,23.02868]
[1778172564835,27.82,79896.25,6.2,0.28473,0.00018,23.02622]
[1778172574112,27.82,79899.86,6.2,0.28531,0.00018,23.0465]
[1778172574119,27.82,79899.86,6.2,0.28531,0.00018,23.0465]
[1778172574128,27.82,79899.86,6.2,0.28531,0.00018,23.0465]
[1778172576970,27.81,79889.9,6.2,0.28351,0.00018,22.97398]
[1778172579720,27.81,79895.28,6.2,0.28447,0.00018,23.01272]
[1778172583574,27.81,79892.5,6.2,0.28396,0.00018,22.99206]
[1778172583927,27.81,79892.5,6.2,0.28396,0.00018,22.99206]
[1778172583940,27.81,79892.5,6.2,0.28396,0.00018,22.99206]
[1778172584695,27.81,79892.99,6.2,0.28404,0.00018,22.99536]
[1778172584745,27.81,79895.38,6.2,0.28446,0.00018,23.01253]
[1778172585447,27.81,79895.38,6.2,0.28446,0.00018,23.01253]
[1778172585458,27.81,79895.38,6.2,0.28446,0.00018,23.01253]
[1778172585498,27.81,79895.38,6.2,0.28446,0.00018,23.01253]
[1778172585696,27.81,79905.17,6.2,0.28623,0.00018,23.08316]
[1778172586548,27.81,79905.17,6.2,0.28623,0.00018,23.08316]
[1778172586944,27.81,79913.27,6.2,0.28769,0.00018,23.14118]
[1778172588674,27.81,79916.79,6.2,0.28832,0.00018,23.16635]
[1778172592320,27.81,79911.32,6.2,0.28732,0.00018,23.12679]
[1778172592489,27.81,79909.16,6.2,0.28693,0.00018,23.1113]
[1778172596529,27.81,79904.51,6.2,0.28609,0.00018,23.07765]
[1778172598060,27.81,79903.67,6.2,0.28593,0.00018,23.07148]
[1778172598464,27.81,79903.67,6.2,0.28593,0.00018,23.07148]
[1778172599626,27.81,79900.12,6.2,0.28529,0.00018,23.0457]
[1778172601156,27.81,79891.33,6.2,0.28371,0.00018,22.98198]
[1778172601458,27.81,79891.33,6.2,0.28371,0.00018,22.98198]
[1778172603085,27.81,79902.32,6.2,0.28568,0.00018,23.06132]
[1778172606523,27.81,79900.51,6.2,0.28535,0.00018,23.04821]
[1778172611623,27.8,79892.63,6.2,0.28392,0.00018,22.99066]
[1778172612635,27.8,79892.63,6.2,0.28392,0.00018,22.99066]
[1778172612739,27.8,79892.63,6.2,0.28392,0.00018,22.99066]
[1778172612902,27.8,79892.63,6.2,0.28392,0.00018,22.99066]
[1778172612944,27.8,79892.01,6.2,0.28381,0.00018,22.98602]
[1778172613232,27.8,79892.01,6.2,0.28381,0.00018,22.98602]
[1778172614307,27.8,79887.53,6.2,0.283,0.00018,22.95349]
[1778172614609,27.8,79887.53,6.2,0.283,0.00018,22.95349]
[1778172617390,27.8,79882.33,6.2,0.28206,0.00018,22.91525]
[1778172617453,27.8,79882.33,6.2,0.28206,0.00018,22.91525]
[1778172617506,27.8,79882.33,6.2,0.28206,0.00018,22.91525]
[1778172619233,27.8,79871.47,6.2,0.28011,0.00018,22.8354]
[1778172619235,27.8,79871.47,6.2,0.28011,0.00018,22.8354]
[1778172619679,27.8,79869.01,6.2,0.27967,0.00018,22.81733]
[1778172620273,27.8,79869.01,6.2,0.27967,0.00018,22.81733]
[1778172620901,27.8,79869.01,6.2,0.27967,0.00018,22.81733]
[1778172620918,27.8,79867.58,6.2,0.27941,0.00018,22.80662]
[1778172622077,27.8,79873.5,6.2,0.28046,0.00018,22.85003]
[1778172622088,27.8,79873.5,6.2,0.28046,0.00018,22.85003]
[1778172622810,27.8,79868.42,6.2,0.27955,0.00018,22.81257]
[1778172623242,27.8,79868.42,6.2,0.27955,0.00018,22.81257]
[1778172623708,27.8,79871.85,6.2,0.28016,0.00018,22.83777]
[1778172628938,27.8,79870.07,6.2,0.27984,0.00018,22.82424]
[1778172628957,27.8,79870.07,6.2,0.27984,0.00018,22.82424]
[1778172628971,27.8,79870.07,6.2,0.27984,0.00018,22.82424]
[1778172629458,27.8,79872.38,6.2,0.28025,0.00018,22.8412]
[1778172629751,27.8,79882.9,6.2,0.28213,0.00018,22.91808]
[1778172631810,27.8,79882.29,6.2,0.28202,0.00018,22.91356]
[1778172638814,27.8,79878.15,6.2,0.28124,0.00018,22.87902]
[1778172642850,27.8,79879.2,6.2,0.28143,0.00018,22.8866]
[1778172644332,27.8,79884.89,6.2,0.28245,0.00018,22.92808]
[1778172644419,27.8,79884.89,6.2,0.28245,0.00018,22.92808]
[1778172644856,27.8,79887.93,6.2,0.28299,0.00018,22.9502]
[1778172649859,27.79,79890.85,6.2,0.28351,0.00018,22.9712]
[1778172650760,27.79,79890.85,6.2,0.28351,0.00018,22.9712]
[1778172651919,27.79,79890.26,6.2,0.2834,0.00018,22.96686]
[1778172651950,27.79,79885.59,6.2,0.28256,0.00018,22.93278]
[1778172653011,27.79,79885.59,6.2,0.28256,0.00018,22.93278]
[1778172654302,27.79,79879.84,6.2,0.28153,0.00018,22.89067]
[1778172654803,27.79,79879.84,6.2,0.28153,0.00018,22.89067]
[1778172656872,27.79,79874.96,6.2,0.28065,0.00018,22.85488]
[1778172661050,27.79,79876.59,6.2,0.28094,0.00018,22.8667]
[1778172663251,27.79,79871.88,6.2,0.2801,0.00018,22.83212]
[1778172663989,27.79,79871.85,6.2,0.28009,0.00018,22.83186]
[1778172664322,27.79,79871.85,6.2,0.28009,0.00018,22.83186]
[1778172664458,27.79,79871.85,6.2,0.28009,0.00018,22.83186]
[1778172666831,27.79,79869.75,6.2,0.27971,0.00018,22.81635]
[1778172667370,27.79,79865.8,6.2,0.27901,0.00018,22.78725]
[1778172669558,27.79,79857.9,6.2,0.2776,0.00018,22.72879]
[1778172670206,27.79,79856.87,6.2,0.27741,0.00018,22.72107]
[1778172670964,27.79,79856.87,6.2,0.27741,0.00018,22.72107]
[1778172670969,27.79,79856.87,6.2,0.27741,0.00018,22.72107]
[1778172676583,27.79,79854.45,6.2,0.27697,0.00018,22.70281]
[1778172678443,27.79,79851.08,6.2,0.27637,0.00018,22.67766]
[1778172684508,27.79,79851.51,6.2,0.27644,0.00018,22.6806]
[1778172687446,27.79,79861.27,6.2,0.27817,0.00018,22.75273]
[1778172688879,27.79,79861.27,6.2,0.27817,0.00018,22.75273]
[1778172694551,27.79,79864.18,6.2,0.27866,0.00018,22.76981]
[1778172696618,27.79,79864.26,6.2,0.27867,0.00018,22.77038]
[1778172696659,27.79,79864.26,6.2,0.27867,0.00018,22.77038]
[1778172698337,27.79,79868.34,6.2,0.2794,0.00018,22.80039]
[1778172702936,27.79,79875.71,6.2,0.28071,0.00018,22.85431]
[1778172704271,27.79,79866.56,6.2,0.27907,0.00018,22.78686]
[1778172705807,27.79,79866.56,6.2,0.27907,0.00018,22.78686]
[1778172706197,27.79,79867.77,6.2,0.27928,0.00018,22.79573]
[1778172706340,27.79,79867.77,6.2,0.27928,0.00018,22.79573]
[1778172706599,27.79,79867.77,6.2,0.27928,0.00018,22.79573]
[1778172707799,27.79,79853.26,6.2,0.2767,0.00018,22.68845]
[1778172710789,27.79,79850.72,6.2,0.27625,0.00018,22.66974]
[1778172715513,27.79,79852.69,6.2,0.27661,0.00018,22.68449]
[1778172721390,27.79,79855.92,6.2,0.27718,0.00018,22.70829]
[1778172726784,27.79,79858.73,6.2,0.27767,0.00018,22.72886]
[1778172728837,27.78,79858.73,6.2,0.27767,0.00018,22.72875]
[1778172729030,27.78,79858.73,6.2,0.27767,0.00018,22.72875]
[1778172730962,27.78,79868.51,6.2,0.27941,0.00018,22.80081]
[1778172736495,27.78,79868.26,6.2,0.27936,0.00018,22.79879]
[1778172738181,27.78,79868.86,6.2,0.27946,0.00018,22.80318]
[1778172740799,27.78,79869.01,6.2,0.27949,0.00018,22.80425]
[1778172746565,27.78,79869.41,6.2,0.27956,0.00018,22.80696]
[1778172748848,27.78,79866.39,6.2,0.27902,0.00018,22.7847]
[1778172752420,27.78,79860.34,6.2,0.27791,0.00018,22.7361]
[1778172753044,27.78,79860.34,6.2,0.27791,0.00018,22.7361]
[1778172753925,27.78,79871.61,6.2,0.27992,0.00018,22.81918]
[1778172759656,27.78,79875.93,6.2,0.28069,0.00018,22.8506]
[1778172762115,27.78,79875.93,6.2,0.28069,0.00018,22.8506]
[1778172762461,27.78,79874.48,6.2,0.28043,0.00018,22.83984]
[1778172763020,27.78,79874.48,6.2,0.28043,0.00018,22.83984]
[1778172763056,27.78,79865.21,6.2,0.27877,0.00018,22.77152]
[1778172763895,27.78,79853.5,6.2,0.27668,0.00018,22.68487]
[1778172769548,27.78,79852.77,6.2,0.27656,0.00018,22.67952]
[1778172773234,27.78,79853.99,6.2,0.27677,0.00018,22.68859]
[1778172777886,27.78,79850.27,6.2,0.27611,0.00018,22.66096]
[1778172782983,27.78,79842.23,6.2,0.27469,0.00018,22.60134]
[1778172787914,27.78,79850.56,6.2,0.27618,0.00018,22.66384]
[1778172792887,27.78,79852.57,6.2,0.27654,0.00018,22.67877]
[1778172794146,27.78,79852.57,6.2,0.27654,0.00018,22.67877]
[1778172801058,27.78,79853.5,6.2,0.27671,0.00018,22.68573]
[1778172803192,27.78,79852.86,6.2,0.27659,0.00018,22.68099]
[1778172804443,27.78,79855.95,6.2,0.27714,0.00018,22.70392]
[1778172804457,27.78,79855.95,6.2,0.27714,0.00018,22.70392]
[1778172804621,27.78,79855.95,6.2,0.27714,0.00018,22.70392]
[1778172804971,27.78,79858.77,6.2,0.27765,0.00018,22.72494]
[1778172806205,27.79,79860.37,6.2,0.27793,0.00018,22.73688]
[1778172806870,27.79,79860.37,6.2,0.27793,0.00018,22.73688]
[1778172811296,27.79,79864.19,6.2,0.27859,0.00018,22.7611]
[1778172812022,27.79,79856.02,6.2,0.27713,0.00018,22.70061]
[1778172816051,27.79,79847.68,6.2,0.27565,0.00018,22.63869]
[1778172820079,27.79,79858.51,6.2,0.27758,0.00018,22.71928]
[1778172825114,27.79,79859.17,6.2,0.2777,0.00018,22.72403]
[1778172830153,27.79,79851.74,6.2,0.27637,0.00018,22.66883]
[1778172831472,27.79,79848.1,6.2,0.27573,0.00018,22.64179]
[1778172832195,27.79,79848.1,6.2,0.27573,0.00018,22.64179]
[1778172832167,27.79,79847.38,6.2,0.2756,0.00018,22.63647]
[1778172834451,27.79,79843.57,6.2,0.27493,0.00018,22.60815]
[1778172837100,27.79,79841.96,6.2,0.27464,0.00018,22.59621]
[1778172837458,27.79,79841.45,6.2,0.27455,0.00018,22.59244]
[1778172840164,27.79,79837.26,6.2,0.27382,0.00018,22.56122]
[1778172840234,27.79,79837.26,6.2,0.27382,0.00018,22.5613]
[1778172840375,27.79,79837.26,6.2,0.27382,0.00018,22.5613]
[1778172840704,27.79,79839.41,6.2,0.2742,0.00018,22.57739]
[1778172842031,27.79,79849.42,6.2,0.27598,0.00018,22.65221]
[1778172845536,27.79,79856.0,6.2,0.27715,0.00018,22.70125]
[1778172850263,27.79,79855.92,6.2,0.27713,0.00018,22.70053]
[1778172850701,27.79,79855.92,6.2,0.27713,0.00018,22.70053]
[1778172853568,27.79,79863.26,6.2,0.27844,0.00018,22.75473]
[1778172854676,27.79,79861.27,6.2,0.27808,0.00018,22.73998]
[1778172854774,27.79,79860.36,6.2,0.27792,0.00018,22.73315]
[1778172856849,27.79,79859.25,6.2,0.27772,0.00018,22.72484]
[1778172857159,27.79,79860.75,6.2,0.27798,0.00018,22.73576]
[1778172857252,27.79,79860.75,6.2,0.27798,0.00018,22.73576]
[1778172857459,27.79,79860.75,6.2,0.27798,0.00018,22.73576]
[1778172859441,27.79,79869.62,6.2,0.27956,0.00018,22.80107]
[1778172859459,27.79,79869.62,6.2,0.27956,0.00018,22.80107]
[1778172864459,27.78,79868.11,6.2,0.27928,0.00018,22.78972]
[1778172870436,27.78,79873.1,6.2,0.28016,0.00018,22.82589]
[1778172874117,27.78,79865.01,6.2,0.27868,0.00018,22.76204]
[1778172874458,27.78,79865.01,6.2,0.27868,0.00018,22.76204]
[1778172875182,27.78,79865.01,6.2,0.27868,0.00018,22.76204]
[1778172875188,27.78,79865.01,6.2,0.27868,0.00018,22.76204]
[1778172877359,27.78,79862.35,6.2,0.27821,0.00018,22.74236]
[1778172878285,27.78,79861.57,6.2,0.27807,0.00018,22.73655]
[1778172883540,27.78,79859.71,6.2,0.27773,0.00018,22.72241]
[1778172886521,27.78,79859.66,6.2,0.27771,0.00018,22.72191]
[1778172891596,27.78,79860.07,6.2,0.27778,0.00018,22.72477]
[1778172895275,27.78,79860.72,6.2,0.2779,0.00018,22.72953]
[1778172898264,27.78,79865.42,6.2,0.27873,0.00018,22.76414]
[1778172898976,27.78,79865.39,6.2,0.27872,0.00018,22.76379]
[1778172904461,27.78,79868.76,6.2,0.27933,0.00018,22.78873]
[1778172905549,27.78,79871.06,6.2,0.27974,0.00018,22.80568]
[1778172909532,27.78,79872.24,6.2,0.27995,0.00018,22.81448]
[1778172909909,27.78,79872.15,6.2,0.27994,0.00018,22.81386]
[1778172915764,27.78,79870.71,6.2,0.27968,0.00018,22.80303]
[1778172920799,27.78,79872.78,6.2,0.28004,0.00018,22.81807]
[1778172925639,27.78,79872.67,6.2,0.28002,0.00018,22.81706]
[1778172926648,27.78,79876.61,6.2,0.28072,0.00018,22.84593]
[1778172932886,27.77,79888.81,6.2,0.28286,0.00018,22.93017]
[1778172937921,27.77,79893.0,6.2,0.28359,0.00018,22.95986]
[1778172941885,27.77,79886.25,6.2,0.28236,0.00018,22.91005]
[1778172945518,27.77,79884.7,6.2,0.28207,0.00018,22.89837]
[1778172946013,27.77,79884.7,6.2,0.28207,0.00018,22.89837]
[1778172947289,27.77,79872.04,6.2,0.2798,0.00018,22.80527]
[1778172950819,27.77,79870.99,6.2,0.27961,0.00018,22.7975]
[1778172950916,27.77,79870.99,6.2,0.27961,0.00018,22.7975]
[1778172950960,27.77,79870.99,6.2,0.27961,0.00018,22.7975]
[1778172951248,27.77,79870.99,6.2,0.27961,0.00018,22.7975]
[1778172951311,27.77,79870.99,6.2,0.27961,0.00018,22.7975]
[1778172951136,27.77,79863.89,6.2,0.27834,0.00018,22.74512]
[1778172951697,27.77,79863.89,6.2,0.27834,0.00018,22.74512]
[1778172952432,27.77,79858.53,6.2,0.27738,0.00018,22.70533]
[1778172952566,27.77,79858.53,6.2,0.27738,0.00018,22.70533]
[1778172956656,27.77,79859.83,6.2,0.27761,0.00018,22.71479]
[1778172957083,27.77,79863.79,6.2,0.27832,0.00018,22.74405]
[1778172960878,27.77,79863.0,6.2,0.27817,0.00018,22.7381]
[1778172961082,27.76,79862.2,6.2,0.27803,0.00018,22.73214]
[1778172965565,27.76,79862.46,6.2,0.27807,0.00018,22.73376]
[1778172966118,27.76,79866.1,6.2,0.27871,0.00018,22.76059]
[1778172971353,27.76,79865.77,6.2,0.27866,0.00018,22.75817]
[1778172977195,27.76,79867.43,6.2,0.27895,0.00018,22.77033]
[1778172981558,27.76,79868.31,6.2,0.27911,0.00018,22.77674]
[1778172987265,27.76,79858.75,6.2,0.2774,0.00018,22.70607]
[1778172987704,27.76,79858.75,6.2,0.2774,0.00018,22.70607]
[1778172988272,27.76,79856.77,6.2,0.27705,0.00018,22.69142]
[1778172993307,27.76,79849.78,6.2,0.27579,0.00018,22.63571]
[1778172993808,27.76,79849.78,6.2,0.27579,0.00018,22.63571]
[1778172994314,27.76,79844.28,6.2,0.27481,0.00018,22.59461]
[1778172999349,27.76,79836.84,6.2,0.27349,0.00018,22.53886]
[1778173004074,27.76,79831.8,6.2,0.2726,0.00018,22.5011]
[1778173004093,27.76,79831.8,6.2,0.2726,0.00018,22.5011]
[1778173004173,27.76,79831.8,6.2,0.2726,0.00018,22.5011]
[1778173004293,27.76,79831.8,6.2,0.2726,0.00018,22.5011]
[1778173004315,27.76,79831.8,6.2,0.2726,0.00018,22.5011]
[1778173004349,27.76,79831.8,6.2,0.2726,0.00018,22.5011]
[1778173004390,27.76,79826.59,6.2,0.27168,0.00018,22.46191]
[1778173004412,27.76,79826.59,6.2,0.27168,0.00018,22.46191]
[1778173007458,27.76,79820.73,6.2,0.27065,0.00018,22.41756]
[1778173007977,27.76,79820.73,6.2,0.27065,0.00018,22.41756]
[1778173009898,27.76,79810.16,6.2,0.26879,0.00018,22.33743]
[1778173010458,27.76,79810.16,6.2,0.26879,0.00018,22.33743]
[1778173011148,27.76,79810.24,6.2,0.26881,0.00018,22.33811]
[1778173012948,27.76,79810.0,6.2,0.26876,0.00018,22.33625]
[1778173012958,27.76,79810.0,6.2,0.26876,0.00018,22.33625]
[1778173013039,27.76,79810.64,6.2,0.26887,0.00018,22.34107]
[1778173013917,27.76,79810.64,6.2,0.26887,0.00018,22.34107]
[1778173013920,27.76,79810.64,6.2,0.26887,0.00018,22.34107]
[1778173014341,27.76,79810.84,6.2,0.26891,0.00018,22.34257]
[1778173014446,27.76,79810.84,6.2,0.26891,0.00018,22.34257]
[1778173014544,27.76,79810.84,6.2,0.26891,0.00018,22.34257]
[1778173014579,27.76,79810.84,6.2,0.26891,0.00018,22.34257]
[1778173019113,27.76,79802.13,6.2,0.26738,0.00018,22.27621]
[1778173019214,27.76,79802.69,6.2,0.26748,0.00018,22.28051]
[1778173024532,27.76,79800.71,6.2,0.26713,0.00017,22.26527]
[1778173029567,27.76,79803.59,6.2,0.26763,0.00018,22.28713]
[1778173034603,27.76,79803.72,6.2,0.26765,0.00018,22.2879]
[1778173039638,27.76,79801.43,6.2,0.26724,0.00018,22.27018]
[1778173046292,27.76,79803.09,6.2,0.26753,0.00018,22.28262]
[1778173046345,27.76,79803.09,6.2,0.26753,0.00018,22.28262]
[1778173046375,27.76,79803.09,6.2,0.26753,0.00018,22.28262]
[1778173046402,27.76,79803.09,6.2,0.26753,0.00018,22.28262]
[1778173046368,27.76,79803.14,6.2,0.26753,0.00018,22.28278]
[1778173047458,27.76,79803.14,6.2,0.26753,0.00018,22.28278]
[1778173048551,27.76,79813.17,6.2,0.26929,0.00018,22.35922]
[1778173051241,27.76,79813.79,6.2,0.2694,0.00018,22.36398]
[1778173051458,27.76,79813.79,6.2,0.2694,0.00018,22.36398]
[1778173051338,27.76,79812.76,6.2,0.2692,0.00018,22.35212]
[1778173052845,27.76,79804.06,6.2,0.26767,0.00018,22.28593]
[1778173055629,27.76,79802.66,6.2,0.26743,0.00018,22.27547]
[1778173056507,27.76,79800.58,6.2,0.26707,0.00017,22.25958]
[1778173056536,27.76,79800.58,6.2,0.26707,0.00017,22.25958]
[1778173056571,27.76,79800.58,6.2,0.26707,0.00017,22.25958]
[1778173056954,27.76,79792.06,6.2,0.26558,0.00017,22.19441]
[1778173058132,27.76,79792.06,6.2,0.26558,0.00017,22.19441]
[1778173058256,27.76,79792.06,6.2,0.26558,0.00017,22.19441]
[1778173058357,27.76,79792.06,6.2,0.26558,0.00017,22.19441]
[1778173058439,27.76,79792.06,6.2,0.26558,0.00017,22.19441]
[1778173058902,27.76,79789.25,6.2,0.26509,0.00017,22.17296]
[1778173059338,27.76,79789.25,6.2,0.26509,0.00017,22.17296]
[1778173060412,27.76,79783.05,6.2,0.26401,0.00017,22.12529]
[1778173069099,27.76,79778.34,6.2,0.26321,0.00017,22.08953]
[1778173069479,27.76,79778.34,6.2,0.26321,0.00017,22.08953]
[1778173069999,27.77,79779.19,6.2,0.26336,0.00017,22.09634]
[1778173070057,27.77,79767.2,6.2,0.26128,0.00017,22.0035]
[1778173070500,27.77,79767.2,6.2,0.26128,0.00017,22.0035]
[1778173070584,27.77,79767.2,6.2,0.26128,0.00017,22.0035]
[1778173070714,27.77,79767.2,6.2,0.26128,0.00017,22.0035]
[1778173070773,27.77,79767.2,6.2,0.26128,0.00017,22.0035]
[1778173070886,27.77,79767.2,6.2,0.26128,0.00017,22.0035]
[1778173071056,27.77,79767.2,6.2,0.26128,0.00017,22.0035]
[1778173071082,27.77,79758.31,6.2,0.25975,0.00017,21.93452]
[1778173071577,27.77,79758.31,6.2,0.25975,0.00017,21.93452]
[1778173071675,27.77,79758.31,6.2,0.25975,0.00017,21.93452]
[1778173072571,27.77,79753.5,6.2,0.25893,0.00017,21.89727]
[1778173072826,27.77,79753.5,6.2,0.25893,0.00017,21.89727]
[1778173074400,27.77,79748.04,6.2,0.25799,0.00017,21.85456]
[1778173074478,27.77,79748.04,6.2,0.25799,0.00017,21.85456]
[1778173074532,27.77,79745.76,6.2,0.2576,0.00017,21.83691]
[1778173075337,27.77,79745.76,6.2,0.2576,0.00017,21.83691]
[1778173075437,27.77,79745.69,6.2,0.2576,0.00017,21.83674]
[1778173075499,27.77,79745.69,6.2,0.2576,0.00017,21.83674]
[1778173075957,27.77,79745.69,6.2,0.2576,0.00017,21.83674]
[1778173076008,27.77,79748.17,6.2,0.25802,0.00017,21.85617]
[1778173078026,27.77,79754.55,6.2,0.25913,0.00017,21.90624]
[1778173078422,27.77,79754.55,6.2,0.25913,0.00017,21.90624]
[1778173078440,27.77,79751.11,6.2,0.25854,0.00017,21.87955]
[1778173080085,27.77,79750.68,6.2,0.25846,0.00017,21.87619]
[1778173080423,27.77,79751.51,6.2,0.25861,0.00017,21.88285]
[1778173085849,27.77,79746.33,6.2,0.25773,0.00017,21.84287]
[1778173091010,27.77,79752.22,6.2,0.25876,0.00017,21.88963]
[1778173096366,27.77,79755.92,6.2,0.25941,0.00017,21.91882]
[1778173098202,27.77,79761.09,6.2,0.2603,0.00017,21.95913]
[1778173098207,27.77,79761.09,6.2,0.2603,0.00017,21.95913]
[1778173098458,27.77,79761.09,6.2,0.2603,0.00017,21.95913]
[1778173100512,27.77,79765.77,6.2,0.26111,0.00017,21.99552]
[1778173100842,27.77,79768.83,6.2,0.26164,0.00017,22.01928]
[1778173101977,27.77,79764.42,6.2,0.26087,0.00017,21.98508]
[1778173106699,27.78,79758.31,6.2,0.25983,0.00017,21.93782]
[1778173107143,27.78,79758.31,6.2,0.25983,0.00017,21.93782]
[1778173107459,27.78,79758.31,6.2,0.25983,0.00017,21.93782]
[1778173107195,27.78,79766.93,6.2,0.26132,0.00017,22.00491]
[1778173110205,27.78,79769.91,6.2,0.26183,0.00017,22.02803]
[1778173110225,27.78,79769.91,6.2,0.26183,0.00017,22.02803]
[1778173110397,27.78,79771.86,6.2,0.26217,0.00017,22.0431]
[1778173111251,27.78,79771.86,6.2,0.26217,0.00017,22.0431]
[1778173111279,27.78,79783.55,6.2,0.26417,0.00017,22.12924]
[1778173117156,27.78,79786.39,6.2,0.26467,0.00017,22.15124]
[1778173122227,27.78,79791.52,6.2,0.26557,0.00017,22.19091]
[1778173127447,27.78,79787.72,6.2,0.26491,0.00017,22.16186]
[1778173133550,27.78,79787.99,6.2,0.26497,0.00017,22.16426]
[1778173136602,27.78,79785.45,6.2,0.26453,0.00017,22.14496]
[1778173136616,27.78,79785.45,6.2,0.26453,0.00017,22.14496]
[1778173137332,27.78,79783.46,6.2,0.26418,0.00017,22.12972]
[1778173142367,27.78,79783.86,6.2,0.26425,0.00017,22.13282]
[1778173144943,27.78,79784.15,6.2,0.2643,0.00017,22.13506]
[1778173145008,27.78,79784.15,6.2,0.2643,0.00017,22.13506]
[1778173145498,27.78,79788.92,6.2,0.26514,0.00017,22.17181]
[1778173146054,27.78,79788.92,6.2,0.26514,0.00017,22.17181]
[1778173146458,27.78,79788.92,6.2,0.26514,0.00017,22.17181]
[1778173147402,27.78,79805.47,6.2,0.26803,0.00018,22.29854]
[1778173152437,27.78,79802.09,6.2,0.26744,0.00018,22.27271]
[1778173153679,27.78,79802.27,6.2,0.26747,0.00018,22.27409]
[1778173154458,27.78,79802.27,6.2,0.26747,0.00018,22.27409]
[1778173155880,27.78,79793.11,6.2,0.26587,0.00017,22.20409]
[1778173162849,27.78,79794.01,6.2,0.26604,0.00017,22.21144]
[1778173163292,27.78,79794.01,6.3,0.26604,0.00017,22.21144]
[1778173164850,27.78,79794.24,6.3,0.26608,0.00017,22.21329]
[1778173170564,27.78,79791.65,6.3,0.26563,0.00017,22.19352]
[1778173175599,27.78,79794.05,6.3,0.26602,0.00017,22.20789]
[1778173180634,27.78,79794.2,6.3,0.26605,0.00017,22.20906]
[1778173186402,27.78,79795.34,6.3,0.26625,0.00017,22.21783]
[1778173189716,27.78,79792.25,6.4,0.26571,0.00017,22.19424]
[1778173195809,27.78,79789.62,6.4,0.26527,0.00017,22.17455]
[1778173201049,27.79,79790.18,6.4,0.26538,0.00017,22.17944]
[1778173201111,27.79,79790.18,6.4,0.26538,0.00017,22.17944]
[1778173201136,27.79,79790.18,6.4,0.26538,0.00017,22.17944]
[1778173201195,27.79,79790.18,6.4,0.26538,0.00017,22.17944]
[1778173201335,27.79,79790.18,6.4,0.26538,0.00017,22.17944]
[1778173201340,27.79,79790.18,6.4,0.26538,0.00017,22.17944]
[1778173201461,27.79,79790.18,6.4,0.26538,0.00017,22.17944]
[1778173201514,27.79,79790.18,6.4,0.26538,0.00017,22.17944]
[1778173201563,27.79,79793.55,6.4,0.26597,0.00017,22.20539]
[1778173201693,27.79,79793.55,6.4,0.26597,0.00017,22.20539]
[1778173201977,27.79,79793.55,6.4,0.26597,0.00017,22.20539]
[1778173201978,27.79,79793.55,6.4,0.26597,0.00017,22.20539]
[1778173202156,27.79,79793.55,6.4,0.26597,0.00017,22.20539]
[1778173202301,27.79,79789.01,6.4,0.26518,0.00017,22.17057]
[1778173205210,27.79,79794.83,6.4,0.2662,0.00017,22.21544]
[1778173205898,27.79,79795.97,6.4,0.2664,0.00017,22.22424]
[1778173205932,27.79,79795.97,6.4,0.2664,0.00017,22.22424]
[1778173209989,27.79,79799.3,6.4,0.26699,0.00017,22.24996]
[1778173210851,27.79,79786.04,6.4,0.26468,0.00017,22.14855]
[1778173212233,27.79,79786.04,6.4,0.26468,0.00017,22.14855]
[1778173216131,27.79,79783.32,6.5,0.26422,0.00017,22.12829]
[1778173216156,27.79,79783.32,6.5,0.26422,0.00017,22.12829]
[1778173216200,27.79,79783.32,6.5,0.26422,0.00017,22.12829]
[1778173216232,27.79,79783.32,6.5,0.26422,0.00017,22.12829]
[1778173216333,27.79,79783.88,6.5,0.26432,0.00017,22.13275]
[1778173217470,27.79,79783.88,6.5,0.26432,0.00017,22.13275]
[1778173217471,27.79,79783.88,6.5,0.26432,0.00017,22.13275]
[1778173218231,27.79,79784.23,6.5,0.26438,0.00017,22.13552]
[1778173220062,27.79,79783.5,6.5,0.26426,0.00017,22.12998]
[1778173221536,27.79,79785.57,6.5,0.26462,0.00017,22.14593]
[1778173221539,27.79,79785.57,6.5,0.26462,0.00017,22.14593]
[1778173222460,27.79,79783.4,6.5,0.26424,0.00017,22.12928]
[1778173222472,27.79,79783.4,6.5,0.26424,0.00017,22.12928]
[1778173223437,27.79,79782.4,6.5,0.26407,0.00017,22.12158]
[1778173223445,27.79,79782.4,6.5,0.26407,0.00017,22.12158]
[1778173223454,27.79,79782.4,6.5,0.26407,0.00017,22.12158]
[1778173223536,27.79,79772.91,6.5,0.26243,0.00017,22.04854]
[1778173225673,27.79,79768.98,6.5,0.26175,0.00017,22.01827]
[1778173225959,27.79,79769.05,6.5,0.26176,0.00017,22.01897]
[1778173227465,27.79,79769.05,6.5,0.26176,0.00017,22.01897]
[1778173233013,27.79,79777.01,6.5,0.26312,0.00017,22.07656]
[1778173235805,27.79,79775.61,6.5,0.26288,0.00017,22.06572]
[1778173240062,27.79,79784.21,6.5,0.26437,0.00017,22.13194]
[1778173242569,27.79,79785.54,6.6,0.2646,0.00017,22.14205]
[1778173242570,27.79,79785.54,6.6,0.2646,0.00017,22.14205]
[1778173242734,27.79,79787.17,6.6,0.26488,0.00017,22.15458]
[1778173248118,27.79,79787.51,6.6,0.26493,0.00017,22.15677]
[1778173253153,27.79,79788.87,6.6,0.26516,0.00017,22.16688]
[1778173254393,27.79,79788.87,6.6,0.26516,0.00017,22.16688]
[1778173256243,27.79,79793.27,6.6,0.26592,0.00017,22.20036]
[1778173256559,27.79,79795.19,6.6,0.26625,0.00017,22.21503]
[1778173256694,27.79,79795.19,6.6,0.26625,0.00017,22.21503]
[1778173260191,27.79,79799.34,6.6,0.26698,0.00017,22.24667]
[1778173264213,27.79,79796.9,6.6,0.26654,0.00017,22.22774]
[1778173269610,27.79,79794.47,6.6,0.26611,0.00017,22.20858]
[1778173270192,27.79,79794.06,6.6,0.26603,0.00017,22.20517]
[1778173270646,27.79,79793.68,6.6,0.26596,0.00017,22.20211]
[1778173270819,27.79,79793.68,6.6,0.26596,0.00017,22.20211]
[1778173270821,27.79,79793.68,6.6,0.26596,0.00017,22.20211]
[1778173272711,27.79,79783.09,6.6,0.26411,0.00017,22.12068]
[1778173275704,27.79,79783.92,6.6,0.26425,0.00017,22.12688]
[1778173276052,27.79,79783.92,6.6,0.26425,0.00017,22.12688]
[1778173276120,27.79,79783.92,6.6,0.26425,0.00017,22.12688]
[1778173276621,27.79,79783.92,6.6,0.26425,0.00017,22.12688]
[1778173276666,27.78,79790.34,6.6,0.26537,0.00017,22.17603]
[1778173276800,27.78,79790.34,6.6,0.26537,0.00017,22.17603]
[1778173281983,27.78,79797.2,6.6,0.26656,0.00017,22.22835]
[1778173287392,27.78,79803.17,6.6,0.26759,0.00018,22.2735]
[1778173291679,27.78,79801.32,6.6,0.26726,0.00017,22.25908]
[1778173293566,27.78,79801.16,6.6,0.2672,0.00017,22.25355]
[1778173293784,27.78,79798.12,6.6,0.26666,0.00017,22.23012]
[1778173294441,27.78,79794.18,6.6,0.26597,0.00017,22.19996]
[1778173298362,27.78,79795.55,6.6,0.2662,0.00017,22.20998]
[1778173302225,27.78,79787.81,6.6,0.26484,0.00017,22.15004]
[1778173302353,27.78,79787.81,6.6,0.26484,0.00017,22.15004]
[1778173302701,27.78,79794.42,6.6,0.26599,0.00017,22.20059]
[1778173307659,27.78,79799.69,6.6,0.2669,0.00017,22.24046]
[1778173310846,27.77,79801.17,6.6,0.26714,0.00018,22.25112]
[1778173310869,27.77,79801.17,6.6,0.26714,0.00018,22.25112]
[1778173311560,27.77,79801.15,6.6,0.26714,0.00018,22.25092]
[1778173316595,27.77,79802.46,6.6,0.26736,0.00018,22.26062]
[1778173321630,27.77,79801.23,6.6,0.26713,0.00018,22.25084]
[1778173322548,27.77,79801.23,6.6,0.26713,0.00018,22.25084]
[1778173322637,27.77,79800.87,6.6,0.26707,0.00018,22.24802]
[1778173322766,27.77,79800.87,6.6,0.26707,0.00018,22.24802]
[1778173322983,27.77,79800.87,6.6,0.26707,0.00018,22.24802]
[1778173323352,27.77,79800.87,6.6,0.26707,0.00018,22.24802]
[1778173323353,27.77,79800.87,6.6,0.26707,0.00018,22.24802]
[1778173323382,27.77,79800.87,6.6,0.26707,0.00018,22.24802]
[1778173323634,27.77,79800.87,6.6,0.26707,0.00018,22.24802]
[1778173323688,27.77,79800.87,6.6,0.26707,0.00018,22.24802]
[1778173323743,27.77,79800.87,6.6,0.26707,0.00018,22.24802]
[1778173323644,27.77,79788.26,6.6,0.26487,0.00017,22.15129]
[1778173325295,27.77,79781.44,6.6,0.26368,0.00017,22.09879]
[1778173326658,27.77,79778.93,6.6,0.26324,0.00017,22.07949]
[1778173326720,27.77,79778.93,6.6,0.26324,0.00017,22.07949]
[1778173326725,27.77,79778.93,6.6,0.26324,0.00017,22.07949]
[1778173326928,27.77,79778.68,6.6,0.2632,0.00017,22.07765]
[1778173329925,27.77,79778.92,6.6,0.26325,0.00017,22.0798]
[1778173330693,27.77,79778.74,6.6,0.26322,0.00017,22.07839]
[1778173335729,27.77,79778.21,6.6,0.26312,0.00017,22.07421]
[1778173336818,27.77,79779.15,6.6,0.26329,0.00017,22.08145]
[1778173342217,27.77,79777.15,6.6,0.26294,0.00017,22.06599]
[1778173342554,27.77,79777.15,6.6,0.26294,0.00017,22.06599]
[1778173342698,27.77,79777.15,6.6,0.26294,0.00017,22.06599]
[1778173343041,27.77,79778.02,6.6,0.26309,0.00017,22.07271]
[1778173343833,27.77,79785.88,6.6,0.26446,0.00017,22.13332]
[1778173343927,27.77,79791.07,6.6,0.26536,0.00017,22.17315]
[1778173349826,27.77,79789.12,6.6,0.26502,0.00017,22.15811]
[1778173354241,27.77,79785.92,6.6,0.26444,0.00017,22.12943]
[1778173354244,27.77,79785.92,6.6,0.26444,0.00017,22.12943]
[1778173354275,27.77,79785.92,6.6,0.26444,0.00017,22.12943]
[1778173354438,27.77,79785.92,6.6,0.26444,0.00017,22.12943]
[1778173354536,27.77,79783.51,6.6,0.26402,0.00017,22.11092]
[1778173358290,27.77,79786.16,6.6,0.26448,0.00017,22.13123]
[1778173358977,27.77,79787.77,6.6,0.26475,0.00017,22.14351]
[1778173359075,27.77,79789.64,6.6,0.26508,0.00017,22.15789]
[1778173363498,27.77,79792.71,6.6,0.26561,0.00017,22.18136]
[1778173363663,27.77,79792.31,6.6,0.26554,0.00017,22.17823]
[1778173364458,27.77,79792.31,6.6,0.26554,0.00017,22.17823]
[1778173364677,27.77,79792.31,6.6,0.26554,0.00017,22.17823]
[1778173364687,27.77,79792.31,6.6,0.26554,0.00017,22.17823]
[1778173364785,27.77,79800.37,6.6,0.26695,0.00018,22.23997]
[1778173365212,27.77,79800.37,6.6,0.26695,0.00018,22.23997]
[1778173365780,27.77,79811.08,6.6,0.26883,0.00018,22.32171]
[1778173366531,27.77,79811.08,6.6,0.26883,0.00018,22.32171]
[1778173366822,27.77,79814.19,6.6,0.26938,0.00018,22.34541]
[1778173366897,27.77,79814.19,6.6,0.26938,0.00018,22.34541]
[1778173367054,27.77,79814.19,6.6,0.26938,0.00018,22.34541]
[1778173367063,27.77,79814.19,6.6,0.26938,0.00018,22.34541]
[1778173367197,27.77,79814.19,6.6,0.26938,0.00018,22.34541]
[1778173367699,27.77,79817.93,6.6,0.27004,0.00018,22.37393]
[1778173367975,27.77,79817.93,6.6,0.27004,0.00018,22.37393]
[1778173368240,27.77,79817.93,6.6,0.27004,0.00018,22.37393]
[1778173368477,27.77,79817.93,6.6,0.27004,0.00018,22.37393]
[1778173368502,27.77,79817.93,6.6,0.27004,0.00018,22.37393]
[1778173368599,27.77,79817.93,6.6,0.27004,0.00018,22.37393]
[1778173368707,27.77,79817.93,6.6,0.27004,0.00018,22.37393]
[1778173368712,27.77,79845.58,6.6,0.27493,0.00018,22.58189]
[1778173369401,27.77,79862.38,6.6,0.27792,0.00018,22.70687]
[1778173371717,27.77,79867.05,6.6,0.27875,0.00018,22.74141]
[1778173372757,27.77,79867.19,6.6,0.27878,0.00018,22.74242]
[1778173372767,27.77,79867.19,6.6,0.27878,0.00018,22.74242]
[1778173374070,27.77,79855.35,6.6,0.27667,0.00018,22.6548]
[1778173378335,27.77,79859.87,6.6,0.27748,0.00018,22.68861]
[1778173378811,27.77,79857.57,6.6,0.27707,0.00018,22.67161]
[1778173378813,27.77,79857.57,6.6,0.27707,0.00018,22.67161]
[1778173378909,27.77,79857.57,6.6,0.27707,0.00018,22.67161]
[1778173382678,27.77,79853.4,6.6,0.27633,0.00018,22.6406]
[1778173382746,27.77,79853.4,6.6,0.27633,0.00018,22.6406]
[1778173384213,27.77,79850.81,6.6,0.27587,0.00018,22.62135]
[1778173384215,27.77,79850.81,6.6,0.27587,0.00018,22.62135]
[1778173385882,27.77,79847.33,6.6,0.27525,0.00018,22.59546]
[1778173386281,27.77,79847.33,6.6,0.27525,0.00018,22.59546]
[1778173386375,27.77,79848.08,6.6,0.27539,0.00018,22.6011]
[1778173387459,27.77,79848.08,6.6,0.27539,0.00018,22.6011]
[1778173392672,27.77,79850.06,6.6,0.27574,0.00018,22.6159]
[1778173392778,27.77,79850.06,6.6,0.27574,0.00018,22.6159]
[1778173392789,27.77,79850.06,6.6,0.27574,0.00018,22.6159]
[1778173393027,27.77,79850.82,6.6,0.27587,0.00018,22.62157]
[1778173393460,27.77,79850.82,6.6,0.27587,0.00018,22.62157]
[1778173393762,27.77,79850.82,6.6,0.27587,0.00018,22.62157]
[1778173393820,27.77,79837.06,6.6,0.27343,0.00018,22.51877]
[1778173394556,27.77,79828.15,6.6,0.27186,0.00018,22.45179]
[1778173395421,27.77,79828.15,6.6,0.27186,0.00018,22.45179]
[1778173395958,27.77,79828.42,6.6,0.27191,0.00018,22.45392]
[1778173396126,27.77,79828.42,6.6,0.27191,0.00018,22.45392]
[1778173402200,27.78,79829.18,6.6,0.27206,0.00018,22.46021]
[1778173403317,27.78,79829.18,6.6,0.27206,0.00018,22.46021]
[1778173403417,27.78,79829.35,6.6,0.27209,0.00018,22.46155]
[1778173409426,27.78,79833.16,6.6,0.27277,0.00018,22.49052]
[1778173413336,27.78,79831.23,6.6,0.2724,0.00018,22.47207]
[1778173413437,27.78,79831.66,6.6,0.27248,0.00018,22.47535]
[1778173419319,27.78,79830.82,6.6,0.27233,0.00018,22.46896]
[1778173421142,27.78,79829.8,6.6,0.27215,0.00018,22.46127]
[1778173423198,27.78,79839.55,6.6,0.27388,0.00018,22.53448]
[1778173428383,27.78,79841.51,6.6,0.27421,0.00018,22.54884]
[1778173430479,27.78,79841.38,6.6,0.27419,0.00018,22.5478]
[1778173430678,27.78,79841.38,6.6,0.27419,0.00018,22.5478]
[1778173430797,27.78,79841.38,6.6,0.27419,0.00018,22.5478]
[1778173433404,27.78,79846.84,6.6,0.27515,0.00018,22.58831]
[1778173433448,27.78,79846.84,6.6,0.27515,0.00018,22.58831]
[1778173438751,27.77,79854.73,6.6,0.27654,0.00018,22.64652]
[1778173444061,27.77,79859.6,6.6,0.27739,0.00018,22.68179]
[1778173444064,27.77,79859.6,6.6,0.27739,0.00018,22.68179]
[1778173444498,27.77,79860.3,6.6,0.27751,0.00018,22.68683]
[1778173449533,27.77,79861.22,6.6,0.27765,0.00018,22.6929]
[1778173451290,27.77,79861.98,6.6,0.27779,0.00018,22.69838]
[1778173451708,27.77,79857.79,6.6,0.27703,0.00018,22.66718]
[1778173452273,27.77,79857.79,6.6,0.27703,0.00018,22.66718]
[1778173457578,27.76,79858.54,6.6,0.27715,0.00018,22.67216]
[1778173463642,27.76,79854.09,6.6,0.27634,0.00018,22.63816]
[1778173468677,27.76,79854.84,6.6,0.27646,0.00018,22.64319]
[1778173471632,27.76,79854.6,6.6,0.27641,0.00018,22.64119]
[1778173472458,27.76,79849.5,6.6,0.27547,0.00018,22.599]
[1778173472819,27.76,79841.63,6.6,0.27407,0.00018,22.5399]
[1778173478716,27.76,79839.39,6.6,0.27366,0.00018,22.52261]
[1778173479070,27.75,79839.58,6.6,0.27369,0.00018,22.52382]
[1778173479077,27.75,79839.58,6.6,0.27369,0.00018,22.52382]
[1778173479732,27.75,79839.58,6.6,0.27369,0.00018,22.52382]
[1778173479813,27.75,79839.58,6.6,0.27369,0.00018,22.52382]
[1778173479914,27.75,79829.69,6.6,0.27193,0.00018,22.44935]
[1778173483368,27.75,79827.37,6.6,0.27152,0.00018,22.43175]
[1778173484919,27.75,79824.19,6.6,0.27096,0.00018,22.4077]
[1778173493854,27.75,79827.79,6.6,0.27159,0.00018,22.4347]
[1778173498886,27.75,79826.16,6.6,0.2713,0.00018,22.42224]
[1778173500049,27.75,79831.66,6.6,0.27227,0.00018,22.46364]
[1778173501823,27.75,79832.06,6.6,0.27234,0.00018,22.46658]
[1778173505244,27.75,79824.92,6.6,0.27107,0.00018,22.41255]
[1778173505245,27.75,79824.92,6.6,0.27107,0.00018,22.41255]
[1778173505943,27.75,79828.28,6.6,0.27166,0.00018,22.43791]
[1778173506201,27.75,79828.28,6.6,0.27166,0.00018,22.43791]
[1778173506767,27.75,79828.28,6.6,0.27166,0.00018,22.43791]
[1778173506799,27.75,79828.28,6.6,0.27166,0.00018,22.43791]
[1778173507944,27.75,79836.54,6.6,0.27312,0.00018,22.50005]
[1778173509154,27.75,79839.43,6.6,0.27364,0.00018,22.52172]
[1778173513261,27.75,79848.28,6.6,0.2752,0.00018,22.5878]
[1778173518487,27.75,79856.39,6.6,0.27663,0.00018,22.64767]
[1778173523831,27.75,79854.17,6.6,0.27622,0.00018,22.63054]
[1778173525695,27.75,79847.41,6.6,0.27501,0.00018,22.57994]
[1778173525845,27.75,79847.41,6.6,0.27501,0.00018,22.57994]
[1778173526804,27.75,79847.42,6.6,0.27501,0.00018,22.57989]
[1778173526904,27.75,79843.7,6.6,0.27435,0.00018,22.55203]
[1778173530774,27.75,79839.11,6.6,0.27353,0.00018,22.51736]
[1778173530776,27.75,79839.11,6.6,0.27353,0.00018,22.51736]
[1778173533567,27.74,79837.15,6.6,0.27315,0.00018,22.49821]
[1778173533907,27.74,79837.4,6.6,0.27319,0.00018,22.49994]
[1778173534167,27.74,79837.4,6.6,0.27319,0.00018,22.49994]
[1778173534185,27.74,79837.4,6.6,0.27319,0.00018,22.49994]
[1778173534426,27.74,79837.4,6.6,0.27319,0.00018,22.49994]
[1778173534595,27.74,79837.4,6.6,0.27319,0.00018,22.49994]
[1778173534962,27.74,79836.6,6.6,0.27304,0.00018,22.49382]
[1778173535295,27.74,79836.6,6.6,0.27304,0.00018,22.49382]
[1778173535910,27.74,79836.6,6.6,0.27304,0.00018,22.49382]
[1778173535957,27.74,79826.63,6.6,0.27128,0.00018,22.41856]
[1778173536792,27.74,79826.63,6.6,0.27128,0.00018,22.41856]
[1778173537458,27.74,79821.45,6.6,0.27036,0.00018,22.37937]
[1778173539476,27.74,79812.45,6.6,0.26878,0.00018,22.31108]
[1778173543267,27.74,79812.19,6.6,0.26874,0.00018,22.3095]
[1778173548270,27.74,79812.66,6.6,0.26882,0.00018,22.31299]
[1778173550777,27.74,79816.14,6.6,0.26944,0.00018,22.33941]
[1778173550810,27.74,79816.14,6.6,0.26944,0.00018,22.33941]
[1778173550971,27.74,79817.1,6.6,0.2696,0.00018,22.34661]
[1778173556712,27.74,79817.86,6.6,0.26974,0.00018,22.35267]
[1778173558863,27.75,79818.24,6.6,0.26981,0.00018,22.3557]
[1778173558888,27.75,79819.93,6.6,0.27012,0.00018,22.36865]
[1778173560718,27.75,79823.35,6.6,0.27072,0.00018,22.39458]
[1778173560720,27.75,79823.35,6.6,0.27072,0.00018,22.39458]
[1778173560835,27.75,79823.35,6.6,0.27072,0.00018,22.39458]
[1778173560913,27.75,79823.35,6.6,0.27072,0.00018,22.39458]
[1778173560928,27.75,79823.1,6.6,0.27068,0.00018,22.39271]
[1778173561322,27.75,79823.1,6.6,0.27068,0.00018,22.39271]
[1778173561686,27.75,79832.59,6.6,0.27235,0.00018,22.46436]
[1778173562454,27.75,79832.59,6.6,0.27235,0.00018,22.46436]
[1778173562463,27.75,79832.59,6.6,0.27235,0.00018,22.46436]
[1778173562508,27.75,79836.84,6.6,0.2731,0.00018,22.49634]
[1778173565808,27.75,79838.37,6.6,0.27337,0.00018,22.5077]
[1778173570660,27.74,79837.54,6.6,0.27322,0.00018,22.50108]
[1778173570729,27.74,79841.14,6.6,0.27385,0.00018,22.52803]
[1778173576438,27.74,79847.25,6.6,0.27493,0.00018,22.57343]
[1778173579458,27.74,79847.22,6.6,0.27492,0.00018,22.57307]
[1778173581052,27.74,79850.64,6.6,0.27552,0.00018,22.59843]
[1778173581652,27.74,79850.64,6.6,0.27552,0.00018,22.59843]
[1778173581771,27.74,79850.64,6.6,0.27552,0.00018,22.59843]
[1778173581793,27.74,79850.64,6.6,0.27552,0.00018,22.59843]
[1778173581872,27.74,79850.86,6.6,0.27556,0.00018,22.60007]
[1778173582455,27.74,79850.86,6.6,0.27556,0.00018,22.60007]
[1778173584322,27.74,79858.33,6.6,0.2769,0.00018,22.65573]
[1778173584328,27.74,79858.33,6.6,0.2769,0.00018,22.65573]
[1778173588530,27.74,79869.9,6.6,0.27896,0.00018,22.74122]
[1778173589335,27.74,79869.9,6.6,0.27896,0.00018,22.74122]
[1778173591809,27.74,79871.66,6.6,0.27927,0.00018,22.75402]
[1778173591910,27.74,79873.13,6.6,0.2795,0.00018,22.76057]
[1778173594955,27.74,79874.6,6.6,0.27976,0.00018,22.77124]
[1778173595458,27.74,79876.34,6.6,0.28007,0.00018,22.78395]
[1778173601621,27.74,79881.7,6.6,0.28102,0.00018,22.82302]
[1778173606936,27.74,79886.95,6.6,0.28196,0.00018,22.86118]
[1778173607459,27.74,79887.15,6.6,0.28199,0.00018,22.86247]
[1778173612699,27.74,79893.18,6.6,0.28307,0.00018,22.90623]
[1778173614242,27.74,79894.01,6.6,0.28322,0.00018,22.91223]
[1778173620038,27.73,79893.93,6.6,0.2832,0.00018,22.91139]
[1778173621764,27.73,79905.2,6.6,0.28523,0.00018,22.99306]
[1778173623467,27.73,79906.36,6.6,0.28544,0.00018,23.00138]
[1778173623700,27.73,79906.36,6.6,0.28544,0.00018,23.00138]
[1778173623788,27.73,79909.43,6.6,0.28599,0.00018,23.02343]
[1778173628355,27.73,79906.23,6.6,0.28539,0.00018,22.99975]
[1778173628356,27.73,79906.23,6.6,0.28539,0.00018,22.99975]
[1778173629164,27.73,79906.13,6.6,0.28537,0.00018,22.99891]
[1778173630261,27.73,79905.49,6.6,0.28525,0.00018,22.99415]
[1778173631486,27.73,79901.85,6.6,0.28459,0.00018,22.96766]
[1778173631841,27.73,79902.46,6.6,0.2847,0.00018,22.97195]
[1778173636941,27.73,79908.87,6.6,0.28583,0.00018,23.01723]
[1778173637033,27.73,79908.87,6.6,0.28583,0.00018,23.01723]
[1778173637925,27.72,79916.56,6.6,0.28721,0.00018,23.07217]
[1778173640794,27.72,79919.14,6.6,0.28767,0.00018,23.09047]
[1778173644458,27.72,79916.89,6.6,0.28724,0.00018,23.07334]
[1778173645620,27.72,79912.92,6.6,0.28651,0.00018,23.04431]
[1778173645939,27.72,79911.96,6.6,0.28633,0.00018,23.03739]
[1778173647981,27.72,79909.46,6.6,0.28587,0.00018,23.0188]
[1778173648027,27.71,79899.73,6.6,0.2841,0.00018,22.94805]
[1778173653155,27.71,79899.56,6.6,0.28402,0.00018,22.94201]
[1778173655867,27.71,79894.92,6.6,0.28317,0.00018,22.90766]
[1778173661049,27.71,79893.98,6.6,0.28298,0.00018,22.89993]
[1778173666084,27.7,79893.73,6.6,0.28292,0.00018,22.89745]
[1778173670787,27.7,79894.94,6.6,0.28313,0.00018,22.90593]
[1778173670799,27.7,79894.94,6.6,0.28313,0.00018,22.90593]
[1778173676155,27.7,79888.49,6.6,0.28194,0.00018,22.85804]
[1778173681511,27.7,79889.57,6.6,0.28213,0.00018,22.86566]
[1778173686550,27.7,79897.01,6.6,0.28346,0.00018,22.91958]
[1778173690507,27.7,79898.07,6.6,0.28364,0.00018,22.92685]
[1778173690768,27.7,79898.07,6.6,0.28364,0.00018,22.92685]
[1778173690779,27.7,79898.07,6.6,0.28364,0.00018,22.92685]
[1778173690849,27.7,79897.54,6.6,0.28354,0.00018,22.92286]
[1778173692127,27.7,79897.54,6.6,0.28354,0.00018,22.92286]
[1778173692128,27.7,79897.54,6.6,0.28354,0.00018,22.92286]
[1778173693723,27.7,79908.44,6.6,0.28551,0.00018,23.00191]
[1778173699126,27.69,79907.5,6.6,0.28533,0.00018,22.99456]
[1778173703410,27.69,79911.71,6.6,0.28608,0.00018,23.02439]
[1778173703772,27.69,79911.71,6.6,0.28608,0.00018,23.02439]
[1778173703862,27.69,79911.58,6.6,0.28605,0.00018,23.02331]
[1778173709244,27.69,79911.33,6.6,0.28598,0.00018,23.02071]
[1778173709809,27.69,79911.33,6.6,0.28598,0.00018,23.02071]
[1778173715816,27.69,79911.51,6.6,0.28597,0.00018,23.01703]
[1778173721934,27.68,79909.92,6.6,0.28565,0.00018,23.00466]
[1778173725308,27.68,79907.58,6.6,0.28522,0.00018,22.98719]
[1778173726439,27.68,79907.9,6.6,0.28527,0.00018,22.9894]
[1778173729026,27.68,79907.87,6.6,0.28526,0.00018,22.98898]
[1778173733136,27.67,79920.1,6.6,0.28744,0.00018,23.07573]
[1778173733587,27.67,79920.1,6.6,0.28744,0.00018,23.07573]
[1778173735458,27.67,79925.21,6.6,0.28836,0.00018,23.11188]
[1778173735957,27.67,79925.21,6.6,0.28836,0.00018,23.11188]
[1778173736058,27.67,79925.88,6.6,0.28847,0.00018,23.11648]
[1778173739064,27.67,79927.69,6.6,0.2888,0.00018,23.12934]
[1778173739242,27.67,79924.83,6.6,0.28827,0.00018,23.10859]
[1778173739350,27.67,79924.83,6.6,0.28827,0.00018,23.10859]
[1778173741880,27.67,79924.7,6.6,0.28824,0.00018,23.10755]
[1778173741887,27.67,79924.7,6.6,0.28824,0.00018,23.10755]
[1778173747461,27.67,79926.41,6.6,0.28854,0.00018,23.11921]
[1778173747684,27.67,79926.41,6.6,0.28854,0.00018,23.11921]
[1778173747895,27.67,79920.02,6.6,0.28737,0.00018,23.07317]
[1778173749082,27.66,79911.24,6.6,0.28577,0.00018,23.00951]
[1778173749942,27.66,79911.24,6.6,0.28577,0.00018,23.00951]
[1778173749944,27.66,79911.24,6.6,0.28577,0.00018,23.00951]
[1778173752535,27.66,79910.57,6.6,0.28564,0.00018,23.00447]
[1778173757724,27.66,79905.07,6.6,0.28463,0.00018,22.96402]
[1778173759110,27.66,79905.07,6.6,0.28463,0.00018,22.96402]
[1778173763195,27.66,79903.64,6.6,0.28437,0.00018,22.95339]
[1778173763220,27.66,79903.19,6.6,0.28428,0.00018,22.95]
[1778173763464,27.66,79903.19,6.6,0.28428,0.00018,22.95]
[1778173764162,27.66,79893.67,6.6,0.28256,0.00018,22.88037]
[1778173766619,27.66,79893.92,6.6,0.2826,0.00018,22.88205]
[1778173771096,27.66,79892.62,6.6,0.28235,0.00018,22.87184]
[1778173772103,27.66,79882.28,6.6,0.28044,0.00018,22.79135]
[1778173774869,27.66,79882.21,6.6,0.28043,0.00018,22.79073]
[1778173775834,27.66,79880.21,6.6,0.28006,0.00018,22.77589]
[1778173778674,27.65,79878.59,6.6,0.27977,0.00018,22.7637]
[1778173778695,27.65,79878.59,6.6,0.27977,0.00018,22.7637]
[1778173778766,27.65,79878.59,6.6,0.27977,0.00018,22.7637]
[1778173778879,27.65,79874.58,6.6,0.27905,0.00018,22.73398]
[1778173781703,27.65,79872.39,6.6,0.27865,0.00018,22.71767]
[1778173784280,27.65,79868.7,6.6,0.27798,0.00018,22.69019]
[1778173784502,27.65,79868.7,6.6,0.27798,0.00018,22.69019]
[1778173784582,27.65,79868.7,6.6,0.27798,0.00018,22.69019]
[1778173784601,27.65,79868.7,6.6,0.27798,0.00018,22.69019]
[1778173784606,27.65,79868.7,6.6,0.27798,0.00018,22.69019]
[1778173784624,27.65,79868.7,6.6,0.27798,0.00018,22.69019]
[1778173784867,27.65,79868.7,6.6,0.27798,0.00018,22.69019]
[1778173784921,27.65,79862.44,6.6,0.27686,0.00018,22.64357]
[1778173785752,27.65,79862.44,6.6,0.27686,0.00018,22.64357]
[1778173787081,27.65,79856.55,6.6,0.27581,0.00018,22.59949]
[1778173787181,27.65,79852.66,6.6,0.27511,0.00018,22.57029]
[1778173787918,27.65,79852.66,6.6,0.27511,0.00018,22.57029]
[1778173788061,27.65,79852.66,6.6,0.27511,0.00018,22.57029]
[1778173788427,27.65,79850.56,6.6,0.27473,0.00018,22.55446]
[1778173788461,27.65,79850.56,6.6,0.27473,0.00018,22.55446]
[1778173789098,27.65,79842.09,6.6,0.27322,0.00018,22.49077]
[1778173794101,27.65,79840.42,6.6,0.27292,0.00018,22.47788]
[1778173798424,27.65,79844.3,6.6,0.2736,0.00018,22.50679]
[1778173799020,27.65,79844.62,6.6,0.27366,0.00018,22.5091]
[1778173804229,27.65,79843.04,6.6,0.27337,0.00018,22.497]
[1778173812325,27.65,79847.46,6.6,0.27414,0.00018,22.5296]
[1778173812439,27.65,79847.46,6.6,0.27414,0.00018,22.5296]
[1778173813122,27.65,79851.99,6.6,0.27495,0.00018,22.5636]
[1778173818157,27.65,79857.58,6.6,0.27594,0.00018,22.60511]
[1778173820924,27.65,79857.96,6.6,0.276,0.00018,22.60787]
[1778173826213,27.64,79858.6,6.6,0.27611,0.00018,22.61233]
[1778173827250,27.64,79858.6,6.6,0.27611,0.00018,22.61233]
[1778173829139,27.64,79860.67,6.6,0.27648,0.00018,22.62769]
[1778173829231,27.64,79860.67,6.6,0.27648,0.00018,22.62769]
[1778173829261,27.64,79860.67,6.6,0.27648,0.00018,22.62769]
[1778173829459,27.64,79858.18,6.6,0.27603,0.00018,22.60904]
[1778173831610,27.64,79843.79,6.6,0.27343,0.00018,22.49682]
[1778173831616,27.64,79843.79,6.6,0.27343,0.00018,22.49682]
[1778173833814,27.64,79839.7,6.6,0.27271,0.00018,22.46604]
[1778173833820,27.64,79839.7,6.6,0.27271,0.00018,22.46604]
[1778173833830,27.64,79839.7,6.6,0.27271,0.00018,22.46604]
[1778173834271,27.64,79836.51,6.6,0.27214,0.00018,22.44193]
[1778173834937,27.64,79836.51,6.6,0.27214,0.00018,22.44193]
[1778173834940,27.64,79836.51,6.6,0.27214,0.00018,22.44193]
[1778173836885,27.64,79835.82,6.6,0.27202,0.00018,22.43673]
[1778173838887,27.64,79835.97,6.6,0.27205,0.00018,22.4379]
[1778173838988,27.64,79837.3,6.6,0.27228,0.00018,22.44797]
[1778173839810,27.64,79837.3,6.6,0.27228,0.00018,22.44797]
[1778173844927,27.64,79839.97,6.6,0.27274,0.00018,22.46755]
[1778173850514,27.64,79838.11,6.6,0.27239,0.00018,22.45275]
[1778173856942,27.64,79837.95,6.6,0.27235,0.00018,22.45078]
[1778173858213,27.64,79837.95,6.6,0.27234,0.00018,22.45066]
[1778173858458,27.64,79837.95,6.6,0.27234,0.00018,22.45066]
[1778173860189,27.64,79832.48,6.6,0.27137,0.00018,22.40899]
[1778173860306,27.64,79832.48,6.6,0.27137,0.00018,22.40899]
[1778173860562,27.64,79828.04,6.6,0.27058,0.00018,22.37515]
[1778173860653,27.64,79828.04,6.6,0.27058,0.00018,22.37515]
[1778173860679,27.64,79828.04,6.6,0.27058,0.00018,22.37515]
[1778173860683,27.64,79828.04,6.6,0.27058,0.00018,22.37515]
[1778173860946,27.64,79825.28,6.6,0.27009,0.00018,22.35416]
[1778173861313,27.64,79825.28,6.6,0.27009,0.00018,22.35416]
[1778173862558,27.64,79818.79,6.6,0.26894,0.00018,22.30453]
[1778173863316,27.63,79816.67,6.6,0.26856,0.00018,22.28815]
[1778173864314,27.63,79814.18,6.6,0.26812,0.00018,22.2691]
[1778173867458,27.63,79821.21,6.6,0.26936,0.00018,22.32267]
[1778173868159,27.63,79821.21,6.6,0.26936,0.00018,22.32267]
[1778173868159,27.63,79821.21,6.6,0.26936,0.00018,22.32267]
[1778173868244,27.63,79824.83,6.6,0.26999,0.00018,22.35014]
[1778173868916,27.63,79833.54,6.6,0.27154,0.00018,22.4163]
[1778173874453,27.63,79840.31,6.6,0.27273,0.00018,22.46726]
[1778173877747,27.63,79836.82,6.6,0.27211,0.00018,22.44072]
[1778173877865,27.63,79836.82,6.6,0.27211,0.00018,22.44072]
[1778173877987,27.63,79836.74,6.6,0.27209,0.00018,22.44008]
[1778173878580,27.63,79828.4,6.6,0.27061,0.00018,22.37672]
[1778173884038,27.63,79830.32,6.6,0.27095,0.00018,22.39107]
[1778173886440,27.63,79831.89,6.6,0.27122,0.00018,22.40275]
[1778173886458,27.63,79831.89,6.6,0.27122,0.00018,22.40275]
[1778173891675,27.63,79822.46,6.6,0.26951,0.00018,22.32646]
[1778173896710,27.63,79823.96,6.6,0.26977,0.00018,22.33768]
[1778173898743,27.63,79823.41,6.6,0.26967,0.00018,22.33344]
[1778173904766,27.63,79827.01,6.6,0.2703,0.00018,22.36046]
[1778173909801,27.63,79828.48,6.6,0.27055,0.00018,22.37124]
[1778173910956,27.63,79828.48,6.6,0.27055,0.00018,22.37124]
[1778173913849,27.63,79830.25,6.6,0.27086,0.00018,22.38442]
[1778173917320,27.62,79836.39,6.6,0.27193,0.00018,22.43044]
[1778173917327,27.62,79836.39,6.6,0.27193,0.00018,22.43044]
[1778173917857,27.62,79843.28,6.6,0.27316,0.00018,22.48237]
[1778173921564,27.62,79846.53,6.6,0.27374,0.00018,22.50689]
[1778173921858,27.62,79846.53,6.6,0.27374,0.00018,22.50689]
[1778173924458,27.62,79850.53,6.6,0.27445,0.00018,22.53689]
[1778173929804,27.62,79849.74,6.6,0.2743,0.00018,22.53086]
[1778173931893,27.62,79852.33,6.6,0.27477,0.00018,22.55029]
[1778173933673,27.62,79849.79,6.6,0.27431,0.00018,22.53115]
[1778173936463,27.62,79856.54,6.6,0.27551,0.00018,22.58173]
[1778173941355,27.62,79865.74,6.6,0.27715,0.00018,22.65018]
[1778173943875,27.62,79866.27,6.6,0.27724,0.00018,22.65378]
[1778173949081,27.62,79865.48,6.6,0.27708,0.00018,22.64728]
[1778173952879,27.62,79865.74,6.6,0.2771,0.00018,22.64486]
[1778173952964,27.62,79865.74,6.6,0.2771,0.00018,22.64486]
[1778173955277,27.62,79856.99,6.6,0.27552,0.00018,22.57929]
[1778173955458,27.62,79856.12,6.6,0.27537,0.00018,22.57271]
[1778173956240,27.62,79856.12,6.6,0.27537,0.00018,22.57271]
[1778173956961,27.62,79853.43,6.6,0.27488,0.00018,22.55242]
[1778173956977,27.62,79853.43,6.6,0.27488,0.00018,22.55242]
[1778173956982,27.62,79853.43,6.6,0.27488,0.00018,22.55242]
[1778173957010,27.62,79853.43,6.6,0.27488,0.00018,22.55242]
[1778173957294,27.62,79849.39,6.6,0.27416,0.00018,22.52206]
[1778173957415,27.62,79849.39,6.6,0.27416,0.00018,22.52206]
[1778173957971,27.62,79849.39,6.6,0.27416,0.00018,22.52206]
[1778173959557,27.61,79840.49,6.6,0.27257,0.00018,22.45477]
[1778173961140,27.61,79841.56,6.6,0.27276,0.00018,22.46285]
[1778173966209,27.61,79843.12,6.6,0.27304,0.00018,22.4745]
[1778173971427,27.61,79843.71,6.6,0.27314,0.00018,22.47886]
[1778173977286,27.61,79839.22,6.6,0.27234,0.00018,22.44483]
[1778173982321,27.61,79838.93,6.6,0.27229,0.00018,22.44258]
[1778173982437,27.61,79838.93,6.6,0.27229,0.00018,22.44258]
[1778173988369,27.61,79842.71,6.6,0.27295,0.00018,22.47102]
[1778173993352,27.61,79840.6,6.6,0.27257,0.00018,22.45484]
[1778173997756,27.61,79848.14,6.6,0.27391,0.00018,22.51147]
[1778173998112,27.61,79848.14,6.6,0.27391,0.00018,22.51147]
[1778173998158,27.61,79848.14,6.6,0.27391,0.00018,22.51147]
[1778173998467,27.61,79853.41,6.6,0.27485,0.00018,22.55107]
[1778173999547,27.61,79856.94,6.6,0.27548,0.00018,22.57753]
[1778174001454,27.61,79868.61,6.6,0.27757,0.00018,22.6646]
[1778174006489,27.61,79869.73,6.6,0.27775,0.00018,22.67229]
[1778174008480,27.61,79871.81,6.6,0.27813,0.00018,22.68764]
[1778174013619,27.61,79868.91,6.6,0.27756,0.00018,22.66135]
[1778174014976,27.61,79870.06,6.6,0.27777,0.00018,22.66981]
[1778174020587,27.6,79867.93,6.6,0.27737,0.00018,22.65341]
[1778174024283,27.6,79868.01,6.6,0.27738,0.00018,22.65387]
[1778174027568,27.6,79863.08,6.6,0.27649,0.00018,22.61684]
[1778174028409,27.6,79863.08,6.6,0.27649,0.00018,22.61684]
[1778174028458,27.6,79863.08,6.6,0.27649,0.00018,22.61684]
[1778174030779,27.6,79854.26,6.6,0.27491,0.00018,22.55074]
[1778174038713,27.6,79858.84,6.6,0.27573,0.00018,22.58493]
[1778174043464,27.6,79861.5,6.6,0.2762,0.00018,22.60474]
[1778174048508,27.6,79866.59,6.6,0.27711,0.00018,22.64251]
[1778174050717,27.6,79866.22,6.6,0.27704,0.00018,22.63967]
[1778174055862,27.6,79867.21,6.6,0.27721,0.00018,22.64688]
[1778174061875,27.6,79868.47,6.6,0.27743,0.00018,22.65601]
[1778174063461,27.6,79868.47,6.6,0.27743,0.00018,22.65601]
[1778174066266,27.6,79868.58,6.6,0.27745,0.00018,22.65673]
[1778174070276,27.6,79863.18,6.6,0.27648,0.00018,22.6164]
[1778174073559,27.6,79872.6,6.6,0.27814,0.00018,22.68245]
[1778174078793,27.6,79872.89,6.6,0.27819,0.00018,22.6844]
[1778174078830,27.6,79872.89,6.6,0.27819,0.00018,22.6844]
[1778174084034,27.6,79875.49,6.6,0.27865,0.00018,22.70342]
[1778174087654,27.6,79875.78,6.6,0.2787,0.00018,22.70542]
[1778174087662,27.6,79875.78,6.6,0.2787,0.00018,22.70542]
[1778174088061,27.6,79878.6,6.6,0.2792,0.00018,22.7263]
[1778174093413,27.6,79881.11,6.6,0.27966,0.00018,22.74499]
[1778174099138,27.6,79882.86,6.6,0.27997,0.00018,22.75799]
[1778174100203,27.6,79882.86,6.6,0.27997,0.00018,22.75799]
[1778174100433,27.6,79882.86,6.6,0.27997,0.00018,22.75799]
[1778174100535,27.6,79882.49,6.6,0.27991,0.00018,22.75525]
[1778174102643,27.6,79874.93,6.6,0.27855,0.00018,22.69918]
[1778174108201,27.6,79869.79,6.6,0.27763,0.00018,22.6612]
[1778174110191,27.6,79868.35,6.6,0.27737,0.00018,22.65055]
[1778174110460,27.6,79868.35,6.6,0.27737,0.00018,22.65055]
[1778174110512,27.6,79860.57,6.6,0.27598,0.00018,22.59251]
[1778174111377,27.6,79851.43,6.6,0.27435,0.00018,22.52406]
[1778174113343,27.6,79849.32,6.6,0.27397,0.00018,22.50828]
[1778174116542,27.6,79848.68,6.6,0.27386,0.00018,22.50374]
[1778174118075,27.6,79848.03,6.6,0.27375,0.00018,22.49892]
[1778174118710,27.6,79849.06,6.6,0.27393,0.00018,22.50671]
[1778174123373,27.6,79849.19,6.6,0.27396,0.00018,22.50779]
[1778174129326,27.6,79846.99,6.6,0.27357,0.00018,22.49129]
[1778174130029,27.6,79846.92,6.6,0.27356,0.00018,22.49077]
[1778174131008,27.6,79843.13,6.6,0.27288,0.00018,22.46218]
[1778174131597,27.6,79835.79,6.6,0.27155,0.00018,22.4025]
[1778174131664,27.6,79835.79,6.6,0.27155,0.00018,22.4025]
[1778174132395,27.6,79835.79,6.6,0.27155,0.00018,22.4025]
[1778174134768,27.6,79832.02,6.6,0.27089,0.00018,22.37424]
[1778174134787,27.6,79832.02,6.6,0.27089,0.00018,22.37424]
[1778174134833,27.6,79832.02,6.6,0.27089,0.00018,22.37424]
[1778174135459,27.6,79832.02,6.6,0.27089,0.00018,22.37424]
[1778174135652,27.6,79834.95,6.6,0.27141,0.00018,22.3966]
[1778174137680,27.6,79841.19,6.6,0.27252,0.00018,22.44396]
[1778174138839,27.6,79845.53,6.6,0.2733,0.00018,22.47684]
[1778174139427,27.6,79852.98,6.6,0.27463,0.00018,22.53296]
[1778174141444,27.6,79862.44,6.6,0.27632,0.00018,22.60392]
[1778174142459,27.6,79862.44,6.6,0.27632,0.00018,22.60392]
[1778174143460,27.6,79864.69,6.6,0.27672,0.00018,22.62063]
[1778174149490,27.6,79872.34,6.6,0.27809,0.00018,22.67727]
[1778174154541,27.6,79874.26,6.6,0.27842,0.00018,22.69106]
[1778174159575,27.6,79873.97,6.6,0.27836,0.00018,22.68851]
[1778174161751,27.6,79873.63,6.6,0.27829,0.00018,22.68583]
[1778174161778,27.6,79873.63,6.6,0.27829,0.00018,22.68583]
[1778174166362,27.6,79861.57,6.6,0.27612,0.00018,22.59555]
[1778174169944,27.6,79860.93,6.6,0.276,0.00018,22.59069]
[1778174175697,27.6,79862.86,6.6,0.27635,0.00018,22.60502]
[1778174181311,27.6,79863.66,6.6,0.27649,0.00018,22.61079]
[1778174187274,27.6,79859.61,6.6,0.27576,0.00018,22.58036]
[1778174192811,27.59,79862.72,6.6,0.27628,0.00018,22.59935]
[1778174195372,27.59,79862.63,6.6,0.27626,0.00018,22.59864]
[1778174195459,27.59,79862.63,6.6,0.27626,0.00018,22.59864]
[1778174196789,27.59,79865.6,6.6,0.2768,0.00018,22.62078]
[1778174197401,27.59,79865.6,6.6,0.2768,0.00018,22.62078]
[1778174197572,27.59,79865.6,6.6,0.2768,0.00018,22.62078]
[1778174197630,27.59,79865.6,6.6,0.2768,0.00018,22.62078]
[1778174197707,27.59,79866.71,6.6,0.277,0.00018,22.62907]
[1778174197851,27.59,79866.71,6.6,0.277,0.00018,22.62907]
[1778174197925,27.59,79866.71,6.6,0.277,0.00018,22.62907]
[1778174198559,27.59,79848.54,6.6,0.27374,0.00018,22.49277]
[1778174198911,27.59,79848.54,6.6,0.27374,0.00018,22.49277]
[1778174199563,27.59,79838.97,6.6,0.27204,0.00018,22.42053]
[1778174199899,27.59,79838.97,6.6,0.27204,0.00018,22.42053]
[1778174200458,27.59,79838.97,6.6,0.27204,0.00018,22.42053]
[1778174200474,27.59,79838.97,6.6,0.27204,0.00018,22.42053]
[1778174201778,27.6,79827.59,6.6,0.27002,0.00018,22.33418]
[1778174202447,27.6,79827.59,6.6,0.27002,0.00018,22.33418]
[1778174202548,27.6,79827.49,6.6,0.27001,0.00018,22.33377]
[1778174203876,27.6,79827.19,6.6,0.26996,0.00018,22.33148]
[1778174207994,27.6,79828.74,6.6,0.27023,0.00018,22.34324]
[1778174208458,27.6,79828.74,6.6,0.27023,0.00018,22.34324]
[1778174212459,27.6,79833.63,6.6,0.2711,0.00018,22.38041]
[1778174214184,27.6,79829.33,6.6,0.27033,0.00018,22.3477]
[1778174218320,27.6,79830.04,6.6,0.27046,0.00018,22.35307]
[1778174218451,27.6,79830.04,6.6,0.27046,0.00018,22.35307]
[1778174221008,27.6,79820.33,6.6,0.26874,0.00018,22.27902]
[1778174225392,27.6,79811.8,6.6,0.26724,0.00018,22.214]
[1778174229092,27.6,79809.14,6.6,0.26678,0.00018,22.19392]
[1778174230457,27.6,79808.13,6.6,0.26661,0.00018,22.1863]
[1778174231868,27.6,79807.89,6.6,0.26657,0.00018,22.1846]
[1778174232088,27.6,79807.27,6.6,0.26646,0.00018,22.1799]
[1778174232755,27.6,79807.27,6.6,0.26646,0.00018,22.1799]
[1778174238130,27.6,79808.08,6.6,0.2666,0.00018,22.18626]
[1778174243072,27.6,79807.71,6.6,0.26654,0.00018,22.18349]
[1778174248200,27.6,79808.48,6.6,0.26667,0.00018,22.18925]
[1778174249560,27.6,79808.48,6.6,0.26667,0.00018,22.18925]
[1778174249859,27.6,79808.03,6.6,0.26659,0.00018,22.18575]
[1778174250301,27.6,79792.74,6.6,0.2639,0.00018,22.0676]
[1778174252228,27.6,79780.38,6.6,0.26171,0.00017,21.9675]
[1778174257265,27.6,79785.81,6.6,0.26268,0.00018,22.01051]
[1778174262300,27.6,79780.62,6.6,0.26179,0.00017,21.97075]
[1778174267337,27.61,79778.2,6.6,0.26138,0.00017,21.95247]
[1778174272373,27.61,79778.22,6.6,0.2614,0.00017,21.95323]
[1778174277394,27.61,79772.48,6.6,0.26041,0.00017,21.90885]
[1778174282443,27.61,79774.37,6.6,0.26076,0.00017,21.92448]
[1778174287478,27.61,79774.57,6.6,0.26081,0.00017,21.92671]
[1778174289306,27.61,79774.8,6.6,0.26085,0.00017,21.92864]
[1778174290969,27.61,79774.04,6.6,0.26072,0.00017,21.92295]
[1778174294623,27.62,79779.94,6.6,0.26176,0.00017,21.96939]
[1778174300570,27.62,79772.94,6.6,0.26056,0.00017,21.91539]
[1778174305605,27.62,79775.22,6.6,0.26097,0.00017,21.93388]
[1778174310389,27.62,79771.69,6.6,0.26036,0.00017,21.90679]
[1778174310396,27.62,79771.69,6.6,0.26036,0.00017,21.90679]
[1778174310461,27.62,79771.69,6.6,0.26036,0.00017,21.90679]
[1778174310640,27.62,79767.97,6.6,0.25972,0.00017,21.87781]
[1778174312264,27.62,79761.75,6.6,0.25861,0.00017,21.82488]
[1778174312343,27.62,79761.75,6.6,0.25861,0.00017,21.82488]
[1778174313311,27.62,79762.62,6.6,0.25876,0.00017,21.83177]
[1778174315280,27.62,79753.88,6.6,0.25725,0.00017,21.76321]
[1778174315746,27.62,79753.67,6.6,0.25722,0.00017,21.76168]
[1778174317233,27.62,79753.38,6.6,0.25718,0.00017,21.75983]
[1778174317242,27.62,79753.38,6.6,0.25718,0.00017,21.75983]
[1778174317276,27.62,79753.38,6.6,0.25718,0.00017,21.75983]
[1778174317759,27.62,79749.7,6.6,0.25655,0.00017,21.73096]
[1778174318241,27.62,79749.7,6.6,0.25655,0.00017,21.73096]
[1778174318766,27.62,79748.86,6.6,0.2564,0.00017,21.7244]
[1778174320060,27.62,79747.65,6.6,0.2562,0.00017,21.71491]
[1778174320364,27.62,79747.65,6.6,0.2562,0.00017,21.71491]
[1778174325008,27.63,79745.85,6.6,0.25589,0.00017,21.70105]
[1778174329663,27.63,79747.26,6.6,0.25614,0.00017,21.71247]
[1778174332104,27.63,79744.52,6.6,0.25568,0.00017,21.69108]
[1778174337379,27.63,79738.43,6.6,0.25464,0.00017,21.64339]
[1778174337511,27.63,79738.43,6.6,0.25464,0.00017,21.64339]
[1778174338768,27.63,79737.74,6.6,0.25453,0.00017,21.63824]
[1778174338773,27.63,79737.74,6.6,0.25453,0.00017,21.63824]
[1778174339659,27.63,79725.45,6.6,0.25242,0.00017,21.54065]
[1778174341797,27.63,79711.97,6.6,0.25012,0.00017,21.43299]
[1778174345357,27.63,79706.09,6.6,0.24913,0.00017,21.38612]
[1778174345438,27.63,79706.88,6.6,0.24927,0.00017,21.39265]
[1778174347177,27.63,79707.51,6.6,0.24938,0.00017,21.39802]
[1778174347423,27.63,79707.51,6.6,0.24938,0.00017,21.39802]
[1778174348277,27.63,79708.08,6.6,0.24948,0.00017,21.40289]
[1778174348614,27.64,79715.42,6.6,0.25074,0.00017,21.46207]
[1778174354266,27.64,79711.17,6.6,0.25005,0.00017,21.42963]
[1778174354482,27.64,79711.17,6.6,0.25005,0.00017,21.42963]
[1778174354518,27.64,79710.19,6.6,0.24989,0.00017,21.42211]
[1778174356558,27.64,79710.18,6.6,0.2499,0.00017,21.42225]
[1778174357202,27.64,79711.42,6.6,0.25011,0.00017,21.43242]
[1778174358610,27.64,79712.45,6.6,0.25029,0.00017,21.44088]
[1778174358668,27.64,79711.29,6.6,0.2501,0.00017,21.43181]
[1778174364081,27.65,79710.49,6.6,0.25001,0.00017,21.42751]
[1778174369116,27.65,79712.02,6.6,0.25031,0.00017,21.44164]
[1778174370640,27.65,79712.02,6.6,0.25031,0.00017,21.44164]
[1778174370733,27.65,79712.02,6.6,0.25031,0.00017,21.44164]
[1778174370750,27.66,79711.78,6.6,0.25029,0.00017,21.44045]
[1778174371385,27.66,79711.78,6.6,0.25029,0.00017,21.44045]
[1778174373179,27.66,79721.9,6.6,0.252,0.00017,21.51754]
[1778174378839,27.66,79722.94,6.6,0.25221,0.00017,21.52727]
[1778174382315,27.66,79721.34,6.6,0.25196,0.00017,21.51569]
[1778174388444,27.67,79723.01,6.6,0.25228,0.00017,21.53075]
[1778174391076,27.67,79722.71,6.6,0.25225,0.00017,21.52922]
[1778174392324,27.67,79723.01,6.6,0.25231,0.00017,21.53189]
[1778174397571,27.68,79721.91,6.6,0.25215,0.00017,21.52453]
[1778174403357,27.68,79716.49,6.6,0.25127,0.00017,21.48335]
[1778174408393,27.69,79711.13,6.6,0.25039,0.00017,21.44216]
[1778174413848,27.69,79706.76,6.6,0.24968,0.00017,21.40856]
[1778174419728,27.7,79707.74,6.6,0.24989,0.00017,21.41851]
[1778174424505,27.7,79717.41,6.6,0.25158,0.00017,21.49744]
[1778174429540,27.7,79720.64,6.6,0.25215,0.00017,21.52423]
[1778174435582,27.71,79719.87,6.6,0.25202,0.00017,21.51521]
[1778174440617,27.71,79719.47,6.6,0.25198,0.00017,21.51312]
[1778174445652,27.71,79719.62,6.6,0.25203,0.00017,21.51548]
[1778174450687,27.72,79718.04,6.6,0.25178,0.00017,21.50405]
[1778174455722,27.72,79718.87,6.6,0.25195,0.00017,21.51185]
[1778174460757,27.72,79718.54,6.6,0.25192,0.00017,21.51038]
[1778174464274,27.73,79718.47,6.6,0.25192,0.00017,21.51055]
[1778174465939,27.73,79727.69,6.6,0.25352,0.00017,21.58448]
[1778174466721,27.73,79727.69,6.6,0.25352,0.00017,21.58448]
[1778174468628,27.73,79731.96,6.6,0.25425,0.00017,21.61867]
[1778174473852,27.73,79723.75,6.6,0.25287,0.00017,21.55467]
[1778174478889,27.73,79726.09,6.6,0.2533,0.00017,21.57436]
[1778174479561,27.73,79726.09,6.6,0.2533,0.00017,21.57436]
[1778174484931,27.74,79726.06,6.6,0.25332,0.00017,21.57544]
[1778174488379,27.74,79729.02,6.6,0.25384,0.00017,21.59955]
[1778174488959,27.74,79730.67,6.6,0.25413,0.00017,21.61291]
[1778174490334,27.74,79730.67,6.6,0.25413,0.00017,21.61291]
[1778174490356,27.74,79730.67,6.6,0.25413,0.00017,21.61291]
[1778174490481,27.74,79730.67,6.6,0.25413,0.00017,21.61291]
[1778174490602,27.74,79730.67,6.6,0.25413,0.00017,21.61291]
[1778174490703,27.74,79731.62,6.6,0.2543,0.00017,21.6207]
[1778174492464,27.74,79738.7,6.6,0.2555,0.00017,21.67284]
[1778174492899,27.74,79741.42,6.6,0.25598,0.00017,21.69479]
[1778174495542,27.75,79749.91,6.6,0.25745,0.00017,21.76189]
[1778174500827,27.75,79748.93,6.6,0.25728,0.00017,21.75451]
[1778174503893,27.75,79746.68,6.6,0.2569,0.00017,21.73716]
[1778174503915,27.75,79746.23,6.6,0.25683,0.00017,21.73385]
[1778174509115,27.75,79745.61,6.6,0.25673,0.00017,21.72922]
[1778174514150,27.75,79750.08,6.6,0.2575,0.00017,21.76448]
[1778174518965,27.75,79750.42,6.6,0.25756,0.00017,21.76714]
[1778174519185,27.75,79755.22,6.6,0.25839,0.00017,21.80475]
[1778174520044,27.75,79755.22,6.6,0.25839,0.00017,21.80475]
[1778174520363,27.75,79755.22,6.6,0.25839,0.00017,21.80475]
[1778174521596,27.75,79756.84,6.6,0.25867,0.00017,21.81747]
[1778174523059,27.75,79766.96,6.6,0.26043,0.00017,21.89645]
[1778174523889,27.75,79776.64,6.6,0.2621,0.00017,21.97156]
[1778174524464,27.75,79776.64,6.6,0.2621,0.00017,21.97156]
[1778174524963,27.75,79782.64,6.6,0.26315,0.00017,22.018]
[1778174525742,27.75,79782.64,6.6,0.26315,0.00017,22.018]
[1778174525746,27.75,79794.48,6.6,0.26522,0.00018,22.10923]
[1778174528248,27.75,79785.0,6.6,0.26356,0.00017,22.03615]
[1778174531918,27.75,79783.66,6.6,0.26333,0.00017,22.02597]
[1778174531972,27.75,79783.57,6.6,0.26332,0.00017,22.02545]
[1778174537311,27.75,79783.52,6.6,0.26331,0.00017,22.0249]
[1778174542563,27.75,79789.16,6.6,0.26428,0.00017,22.06819]
[1778174546843,27.75,79785.23,6.6,0.26359,0.00017,22.03761]
[1778174548388,27.75,79773.73,6.6,0.26159,0.00017,21.94851]
[1778174549709,27.75,79773.73,6.6,0.26159,0.00017,21.94851]
[1778174555809,27.75,79778.78,6.6,0.26244,0.00017,21.98369]
[1778174560878,27.75,79777.54,6.6,0.26223,0.00017,21.97422]
[1778174561879,27.75,79777.54,6.6,0.26223,0.00017,21.97429]
[1778174562191,27.75,79778.39,6.6,0.26238,0.00017,21.98091]
[1778174562844,27.75,79778.39,6.6,0.26238,0.00017,21.98091]
[1778174564710,27.75,79788.39,6.6,0.26412,0.00017,22.05816]
[1778174565387,27.75,79787.35,6.6,0.26394,0.00017,22.05014]
[1778174570209,27.75,79796.09,6.6,0.26546,0.00018,22.11707]
[1778174570405,27.75,79796.09,6.6,0.26546,0.00018,22.11707]
[1778174570903,27.75,79796.98,6.6,0.26562,0.00018,22.12381]
[1778174573166,27.75,79795.76,6.6,0.2654,0.00018,22.11439]
[1778174573173,27.75,79795.76,6.6,0.2654,0.00018,22.11439]
[1778174573565,27.75,79797.5,6.6,0.26571,0.00018,22.12774]
[1778174574489,27.75,79797.5,6.6,0.26571,0.00018,22.12774]
[1778174575784,27.75,79797.21,6.6,0.26565,0.00018,22.1254]
[1778174578600,27.74,79807.23,6.6,0.2674,0.00018,22.2016]
[1778174579306,27.74,79807.23,6.6,0.2674,0.00018,22.2016]
[1778174579341,27.74,79807.23,6.6,0.2674,0.00018,22.2016]
[1778174579420,27.74,79807.23,6.6,0.2674,0.00018,22.2016]
[1778174580028,27.74,79811.8,6.6,0.26819,0.00018,22.23614]
[1778174581825,27.74,79815.45,6.6,0.26884,0.00018,22.26394]
[1778174582582,27.74,79815.0,6.6,0.26875,0.00018,22.26035]
[1778174585214,27.74,79823.54,6.6,0.27025,0.00018,22.32469]
[1778174586018,27.74,79831.82,6.6,0.2717,0.00018,22.38691]
[1778174586316,27.74,79831.82,6.6,0.2717,0.00018,22.38691]
[1778174586439,27.74,79831.82,6.6,0.2717,0.00018,22.38691]
[1778174586941,27.74,79843.74,6.6,0.27382,0.00018,22.47658]
[1778174587139,27.74,79843.74,6.6,0.27382,0.00018,22.47658]
[1778174587307,27.74,79843.74,6.6,0.27382,0.00018,22.47658]
[1778174587916,27.74,79843.74,6.6,0.27382,0.00018,22.47658]
[1778174587945,27.74,79855.82,6.6,0.27597,0.00018,22.56667]
[1778174588764,27.74,79855.82,6.6,0.27597,0.00018,22.56667]
[1778174588769,27.74,79855.82,6.6,0.27597,0.00018,22.56667]
[1778174589018,27.74,79855.82,6.6,0.27597,0.00018,22.56667]
[1778174588791,27.74,79859.06,6.6,0.27654,0.00018,22.59071]
[1778174593894,27.74,79855.33,6.6,0.27587,0.00018,22.56287]
[1778174594375,27.74,79856.71,6.6,0.27612,0.00018,22.57313]
[1778174594715,27.74,79855.6,6.6,0.27592,0.00018,22.56486]
[1778174596248,27.74,79854.75,6.6,0.27576,0.00018,22.5583]
[1778174600152,27.74,79855.84,6.6,0.27594,0.00018,22.56587]
[1778174605801,27.73,79852.61,6.6,0.27534,0.00018,22.54079]
[1778174606192,27.73,79852.61,6.6,0.27534,0.00018,22.54079]
[1778174606195,27.73,79852.61,6.6,0.27534,0.00018,22.54079]
[1778174606208,27.73,79852.61,6.6,0.27534,0.00018,22.54079]
[1778174608149,27.73,79842.57,6.6,0.27355,0.00018,22.46532]
[1778174608458,27.73,79842.57,6.6,0.27355,0.00018,22.46532]
[1778174611182,27.73,79840.96,6.6,0.27326,0.00018,22.45293]
[1778174611203,27.73,79840.96,6.6,0.27326,0.00018,22.45293]
[1778174611841,27.73,79836.35,6.6,0.27241,0.00018,22.41406]
[1778174613855,27.73,79827.74,6.6,0.27087,0.00018,22.34876]
[1778174615279,27.73,79829.17,6.6,0.27112,0.00018,22.35941]
[1778174620904,27.73,79831.17,6.6,0.27147,0.00018,22.37401]
[1778174625939,27.73,79829.11,6.6,0.27108,0.00018,22.35777]
[1778174630974,27.72,79830.41,6.6,0.2713,0.00018,22.36699]
[1778174635097,27.72,79830.27,6.6,0.27126,0.00018,22.36538]
[1778174641050,27.72,79831.37,6.6,0.27143,0.00018,22.37268]
[1778174645104,27.72,79830.85,6.6,0.27133,0.00018,22.3683]
[1778174645367,27.72,79832.37,6.6,0.27159,0.00018,22.37963]
[1778174646086,27.72,79834.09,6.6,0.2719,0.00018,22.39253]
[1778174648155,27.72,79843.45,6.6,0.27355,0.00018,22.46277]
[1778174653135,27.71,79834.27,6.6,0.2719,0.00018,22.39285]
[1778174658170,27.71,79845.54,6.6,0.27389,0.00018,22.47705]
[1778174663205,27.71,79837.49,6.6,0.27244,0.00018,22.41568]
[1778174668240,27.71,79836.54,6.6,0.27226,0.00018,22.40792]
[1778174672945,27.71,79841.19,6.6,0.27305,0.00018,22.43847]
[1778174673129,27.7,79841.99,6.6,0.27318,0.00018,22.44419]
[1778174673458,27.7,79841.99,6.6,0.27318,0.00018,22.44419]
[1778174674566,27.7,79838.87,6.6,0.27263,0.00018,22.4207]
[1778174676305,27.7,79836.13,6.6,0.27213,0.00018,22.39965]
[1778174676396,27.7,79835.58,6.6,0.27203,0.00018,22.39532]
[1778174681523,27.7,79838.83,6.6,0.27259,0.00018,22.41931]
[1778174683054,27.7,79838.85,6.6,0.27259,0.00018,22.41916]
[1778174683086,27.7,79839.75,6.6,0.27275,0.00018,22.42594]
[1778174685111,27.7,79853.39,6.6,0.27517,0.00018,22.52792]
[1778174690420,27.7,79858.9,6.6,0.27614,0.00018,22.56849]
[1778174692729,27.7,79862.1,6.6,0.2767,0.00018,22.59203]
[1778174692787,27.7,79862.36,6.6,0.27675,0.00018,22.59382]
[1778174696778,27.69,79863.0,6.6,0.27686,0.00018,22.5984]
[1778174696928,27.69,79863.0,6.6,0.27686,0.00018,22.5984]
[1778174697010,27.69,79862.58,6.6,0.27678,0.00018,22.59522]
[1778174702824,27.69,79856.9,6.6,0.27575,0.00018,22.55251]
[1778174708524,27.69,79856.01,6.6,0.27559,0.00018,22.5455]
[1778174710538,27.69,79865.35,6.6,0.27726,0.00018,22.61499]
[1778174713650,27.69,79866.9,6.6,0.27752,0.00018,22.62618]
[1778174713678,27.69,79866.9,6.6,0.27752,0.00018,22.62618]
[1778174713953,27.69,79867.83,6.6,0.27769,0.00018,22.63309]
[1778174715491,27.69,79870.22,6.6,0.27812,0.00018,22.65079]
[1778174716228,27.69,79870.9,6.6,0.27824,0.00018,22.65565]
[1778174716945,27.69,79870.9,6.6,0.27824,0.00018,22.65565]
[1778174722265,27.69,79871.09,6.6,0.27826,0.00018,22.65657]
[1778174723389,27.69,79870.47,6.6,0.27814,0.00018,22.65175]
[1778174727299,27.69,79863.35,6.6,0.27686,0.00018,22.59853]
[1778174727761,27.69,79863.35,6.6,0.27686,0.00018,22.59853]
[1778174727862,27.69,79858.85,6.6,0.27605,0.00018,22.56499]
[1778174728528,27.69,79858.85,6.6,0.27605,0.00018,22.56499]
[1778174732420,27.68,79853.86,6.6,0.27512,0.00018,22.5232]
[1778174732427,27.68,79853.86,6.6,0.27512,0.00018,22.5232]
[1778174732555,27.68,79853.86,6.6,0.27512,0.00018,22.5232]
[1778174732951,27.68,79853.86,6.6,0.27512,0.00018,22.5232]
[1778174732987,27.68,79853.86,6.6,0.27512,0.00018,22.5232]
[1778174733032,27.68,79853.86,6.6,0.27512,0.00018,22.5232]
[1778174733201,27.68,79853.86,6.6,0.27512,0.00018,22.5232]
[1778174733259,27.68,79853.86,6.6,0.27512,0.00018,22.5232]
[1778174733460,27.68,79853.06,6.6,0.27498,0.00018,22.51713]
[1778174733599,27.68,79853.06,6.6,0.27498,0.00018,22.51713]
[1778174733622,27.68,79853.06,6.6,0.27498,0.00018,22.51713]
[1778174733705,27.68,79853.06,6.6,0.27498,0.00018,22.51713]
[1778174734214,27.68,79875.03,6.6,0.27891,0.00018,22.68054]
[1778174734462,27.68,79875.03,6.6,0.27891,0.00018,22.68054]
[1778174734568,27.68,79875.03,6.6,0.27891,0.00018,22.68054]
[1778174734856,27.68,79875.03,6.6,0.27891,0.00018,22.68054]
[1778174735011,27.68,79875.03,6.6,0.27891,0.00018,22.68054]
[1778174735064,27.68,79875.03,6.6,0.27891,0.00018,22.68054]
[1778174735151,27.68,79875.03,6.6,0.27891,0.00018,22.68054]
[1778174735252,27.68,79875.03,6.6,0.27891,0.00018,22.68054]
[1778174735270,27.68,79875.03,6.6,0.27891,0.00018,22.68054]
[1778174735330,27.68,79875.03,6.6,0.27891,0.00018,22.68054]
[1778174735356,27.68,79875.03,6.6,0.27891,0.00018,22.68054]
[1778174735209,27.68,79904.24,6.6,0.28419,0.00018,22.8948]
[1778174736108,27.68,79904.24,6.6,0.28419,0.00018,22.8948]
[1778174736149,27.68,79915.76,6.6,0.28628,0.00018,22.97826]
[1778174736770,27.68,79915.76,6.6,0.28628,0.00018,22.97826]
[1778174736857,27.68,79915.76,6.6,0.28628,0.00018,22.97826]
[1778174737147,27.68,79915.76,6.6,0.28628,0.00018,22.97826]
[1778174737420,27.68,79914.83,6.6,0.28611,0.00018,22.97169]
[1778174737425,27.68,79914.83,6.6,0.28611,0.00018,22.97169]
[1778174737433,27.68,79914.83,6.6,0.28611,0.00018,22.97169]
[1778174737737,27.68,79914.83,6.6,0.28611,0.00018,22.97169]
[1778174737776,27.68,79914.83,6.6,0.28611,0.00018,22.97169]
[1778174737785,27.68,79914.83,6.6,0.28611,0.00018,22.97169]
[1778174737793,27.68,79914.83,6.6,0.28611,0.00018,22.97169]
[1778174737822,27.68,79914.83,6.6,0.28611,0.00018,22.97169]
[1778174737952,27.68,79914.83,6.6,0.28611,0.00018,22.97169]
[1778174738018,27.68,79914.83,6.6,0.28611,0.00018,22.97169]
[1778174738057,27.68,79914.83,6.6,0.28611,0.00018,22.97169]
[1778174738209,27.68,79914.83,6.6,0.28611,0.00018,22.97169]
[1778174738227,27.68,79914.83,6.6,0.28611,0.00018,22.97169]
[1778174738242,27.68,79900.89,6.6,0.28358,0.00018,22.87046]
[1778174738420,27.68,79900.89,6.6,0.28358,0.00018,22.87046]
[1778174738458,27.68,79900.89,6.6,0.28358,0.00018,22.87046]
[1778174738929,27.68,79900.89,6.6,0.28358,0.00018,22.87046]
[1778174739219,27.68,79900.89,6.6,0.28358,0.00018,22.87046]
[1778174739236,27.68,79900.89,6.6,0.28358,0.00018,22.87046]
[1778174739144,27.68,79872.83,6.6,0.27852,0.00018,22.6643]
[1778174739287,27.68,79872.83,6.6,0.27852,0.00018,22.6643]
[1778174739458,27.68,79872.83,6.6,0.27852,0.00018,22.6643]
[1778174740081,27.68,79872.83,6.6,0.27852,0.00018,22.6643]
[1778174740169,27.68,79882.0,6.6,0.28017,0.00018,22.73206]
[1778174740458,27.68,79882.0,6.6,0.28017,0.00018,22.73206]
[1778174740931,27.68,79882.0,6.6,0.28017,0.00018,22.73206]
[1778174741176,27.68,79882.0,6.6,0.28017,0.00018,22.73206]
[1778174741199,27.68,79882.0,6.6,0.28017,0.00018,22.73206]
[1778174741208,27.68,79882.0,6.6,0.28017,0.00018,22.73206]
[1778174742232,27.68,79880.34,6.6,0.27987,0.00018,22.71983]
[1778174742252,27.68,79880.34,6.6,0.27987,0.00018,22.71983]
[1778174741852,27.68,79871.27,6.6,0.27824,0.00018,22.65278]
[1778174742293,27.68,79871.27,6.6,0.27824,0.00018,22.65278]
[1778174742308,27.68,79871.27,6.6,0.27824,0.00018,22.65278]
[1778174742409,27.68,79871.27,6.6,0.27824,0.00018,22.65278]
[1778174742637,27.68,79871.27,6.6,0.27824,0.00018,22.65278]
[1778174742681,27.68,79871.27,6.6,0.27824,0.00018,22.65278]
[1778174742712,27.68,79871.27,6.6,0.27824,0.00018,22.65278]
[1778174742726,27.68,79871.27,6.6,0.27824,0.00018,22.65278]
[1778174742743,27.68,79871.27,6.6,0.27824,0.00018,22.65278]
[1778174743049,27.68,79862.97,6.6,0.27675,0.00018,22.59112]
[1778174743287,27.68,79862.97,6.6,0.27675,0.00018,22.59112]
[1778174743458,27.68,79862.97,6.6,0.27675,0.00018,22.59112]
[1778174743599,27.68,79862.97,6.6,0.27675,0.00018,22.59112]
[1778174744108,27.68,79862.97,6.6,0.27675,0.00018,22.59112]
[1778174744135,27.68,79862.97,6.6,0.27675,0.00018,22.59112]
[1778174744229,27.68,79862.97,6.6,0.27675,0.00018,22.59112]
[1778174744233,27.68,79843.17,6.6,0.27321,0.00018,22.44282]
[1778174744508,27.68,79843.17,6.6,0.27321,0.00018,22.44282]
[1778174744871,27.68,79843.17,6.6,0.27321,0.00018,22.44282]
[1778174744897,27.68,79843.17,6.6,0.27321,0.00018,22.44282]
[1778174745019,27.68,79843.17,6.6,0.27321,0.00018,22.44282]
[1778174745111,27.68,79843.17,6.6,0.27321,0.00018,22.44282]
[1778174745185,27.68,79810.98,6.6,0.26751,0.00018,22.19853]
[1778174745328,27.68,79810.98,6.6,0.26751,0.00018,22.19853]
[1778174745444,27.68,79810.98,6.6,0.26751,0.00018,22.19853]
[1778174745948,27.68,79810.98,6.6,0.26751,0.00018,22.19853]
[1778174745956,27.68,79810.98,6.6,0.26751,0.00018,22.19853]
[1778174746161,27.68,79793.33,6.6,0.26441,0.00018,22.063]
[1778174746361,27.68,79793.33,6.6,0.26441,0.00018,22.063]
[1778174746443,27.68,79793.33,6.6,0.26441,0.00018,22.063]
[1778174747070,27.68,79793.33,6.6,0.26441,0.00018,22.063]
[1778174747310,27.69,79798.78,6.6,0.26537,0.00018,22.10508]
[1778174747449,27.69,79798.78,6.6,0.26537,0.00018,22.10508]
[1778174747495,27.69,79798.78,6.6,0.26537,0.00018,22.10508]
[1778174747899,27.69,79798.78,6.6,0.26537,0.00018,22.10508]
[1778174747953,27.69,79798.78,6.6,0.26537,0.00018,22.10508]
[1778174749037,27.69,79791.6,6.6,0.26411,0.00018,22.04972]
[1778174749841,27.69,79794.25,6.6,0.26458,0.00018,22.07031]
[1778174749858,27.69,79794.25,6.6,0.26458,0.00018,22.07031]
[1778174750070,27.69,79794.25,6.6,0.26458,0.00018,22.07031]
[1778174750129,27.69,79784.0,6.6,0.26279,0.00017,21.99114]
[1778174750510,27.69,79784.0,6.6,0.26279,0.00017,21.99114]
[1778174750615,27.69,79784.0,6.6,0.26279,0.00017,21.99114]
[1778174750904,27.69,79784.0,6.6,0.26279,0.00017,21.99114]
[1778174751199,27.69,79784.0,6.6,0.26279,0.00017,21.99114]
[1778174751277,27.69,79784.0,6.6,0.26279,0.00017,21.99114]
[1778174751219,27.69,79770.81,6.6,0.26049,0.00017,21.88867]
[1778174751541,27.69,79770.81,6.6,0.26049,0.00017,21.88867]
[1778174751553,27.69,79770.81,6.6,0.26049,0.00017,21.88867]
[1778174751669,27.69,79770.81,6.6,0.26049,0.00017,21.88867]
[1778174752191,27.69,79770.81,6.6,0.26049,0.00017,21.88867]
[1778174752200,27.69,79758.01,6.6,0.25827,0.00017,21.78872]
[1778174752287,27.69,79758.01,6.6,0.25827,0.00017,21.78872]
[1778174752532,27.69,79758.01,6.6,0.25827,0.00017,21.78872]
[1778174752542,27.69,79758.01,6.6,0.25827,0.00017,21.78872]
[1778174752632,27.69,79758.01,6.6,0.25827,0.00017,21.78872]
[1778174752999,27.69,79758.01,6.6,0.25827,0.00017,21.78872]
[1778174753024,27.69,79758.01,6.6,0.25827,0.00017,21.78872]
[1778174753075,27.69,79758.01,6.6,0.25827,0.00017,21.78872]
[1778174753208,27.69,79749.18,6.6,0.25675,0.00017,21.71938]
[1778174753445,27.69,79749.18,6.6,0.25675,0.00017,21.71938]
[1778174753559,27.69,79749.18,6.6,0.25675,0.00017,21.71938]
[1778174753564,27.69,79749.18,6.6,0.25675,0.00017,21.71938]
[1778174753715,27.69,79749.18,6.6,0.25675,0.00017,21.71938]
[1778174754140,27.69,79749.18,6.6,0.25675,0.00017,21.71938]
[1778174754201,27.69,79749.18,6.6,0.25675,0.00017,21.71938]
[1778174754463,27.69,79743.74,6.6,0.25581,0.00017,21.6766]
[1778174754542,27.69,79743.74,6.6,0.25581,0.00017,21.6766]
[1778174755418,27.69,79736.24,6.6,0.25452,0.00017,21.61746]
[1778174755578,27.69,79736.24,6.6,0.25452,0.00017,21.61746]
[1778174755993,27.69,79732.33,6.6,0.25386,0.00017,21.58657]
[1778174757459,27.69,79735.21,6.6,0.25435,0.00017,21.60956]
[1778174758840,27.69,79743.16,6.6,0.25572,0.00017,21.67259]
[1778174758850,27.69,79743.16,6.6,0.25572,0.00017,21.67259]
[1778174758885,27.69,79747.32,6.6,0.25645,0.00017,21.70559]
[1778174759317,27.69,79747.32,6.6,0.25645,0.00017,21.70559]
[1778174759339,27.69,79747.32,6.6,0.25645,0.00017,21.70559]
[1778174759673,27.69,79747.32,6.6,0.25645,0.00017,21.70559]
[1778174761280,27.69,79747.53,6.6,0.25649,0.00017,21.70749]
[1778174760899,27.69,79738.5,6.6,0.25494,0.00017,21.63642]
[1778174761721,27.69,79738.5,6.6,0.25494,0.00017,21.63642]
[1778174761802,27.69,79738.5,6.6,0.25494,0.00017,21.63642]
[1778174762074,27.69,79738.5,6.6,0.25494,0.00017,21.63642]
[1778174762290,27.69,79731.54,6.6,0.25375,0.00017,21.58158]
[1778174762459,27.69,79731.54,6.6,0.25375,0.00017,21.58158]
[1778174762751,27.69,79731.54,6.6,0.25375,0.00017,21.58158]
[1778174762794,27.69,79731.54,6.6,0.25375,0.00017,21.58158]
[1778174762809,27.69,79731.54,6.6,0.25375,0.00017,21.58158]
[1778174762847,27.69,79731.54,6.6,0.25375,0.00017,21.58158]
[1778174763337,27.69,79708.56,6.6,0.24983,0.00017,21.39862]
[1778174763470,27.69,79708.56,6.6,0.24983,0.00017,21.39862]
[1778174763486,27.69,79708.56,6.6,0.24983,0.00017,21.39862]
[1778174763679,27.69,79708.56,6.6,0.24983,0.00017,21.39862]
[1778174763870,27.69,79708.56,6.6,0.24983,0.00017,21.39862]
[1778174763931,27.69,79708.56,6.6,0.24983,0.00017,21.39862]
[1778174763955,27.69,79708.56,6.6,0.24983,0.00017,21.39862]
[1778174763978,27.69,79708.56,6.6,0.24983,0.00017,21.39862]
[1778174764178,27.69,79708.56,6.6,0.24983,0.00017,21.39862]
[1778174764278,27.69,79683.76,6.6,0.24563,0.00017,21.19915]
[1778174765012,27.69,79683.76,6.6,0.24563,0.00017,21.19915]
[1778174765184,27.69,79683.76,6.6,0.24563,0.00017,21.19915]
[1778174765218,27.69,79656.32,6.6,0.24102,0.00017,20.97633]
[1778174765706,27.69,79656.32,6.6,0.24102,0.00017,20.97633]
[1778174765769,27.69,79656.32,6.6,0.24102,0.00017,20.97633]
[1778174765869,27.69,79656.32,6.6,0.24102,0.00017,20.97633]
[1778174765969,27.69,79656.32,6.6,0.24102,0.00017,20.97633]
[1778174766034,27.69,79656.32,6.6,0.24102,0.00017,20.97633]
[1778174766096,27.69,79656.32,6.6,0.24102,0.00017,20.97633]
[1778174766273,27.7,79625.01,6.6,0.23583,0.00017,20.71946]
[1778174766606,27.7,79625.01,6.6,0.23583,0.00017,20.71946]
[1778174766620,27.7,79625.01,6.6,0.23583,0.00017,20.71946]
[1778174766845,27.7,79625.01,6.6,0.23583,0.00017,20.71946]
[1778174767002,27.7,79625.01,6.6,0.23583,0.00017,20.71946]
[1778174767096,27.7,79625.01,6.6,0.23583,0.00017,20.71946]
[1778174767198,27.7,79625.01,6.6,0.23583,0.00017,20.71946]
[1778174767306,27.7,79597.63,6.6,0.23134,0.00016,20.49297]
[1778174767598,27.7,79597.63,6.6,0.23134,0.00016,20.49297]
[1778174767639,27.7,79597.63,6.6,0.23134,0.00016,20.49297]
[1778174767915,27.7,79597.63,6.6,0.23134,0.00016,20.49297]
[1778174767962,27.72,79604.37,6.6,0.23261,0.00016,20.55723]
[1778174769126,27.72,79604.37,6.6,0.23261,0.00016,20.55723]
[1778174769152,27.72,79604.37,6.6,0.23261,0.00016,20.55723]
[1778174769293,27.72,79604.37,6.6,0.23261,0.00016,20.55723]
[1778174769229,27.72,79601.98,6.6,0.23223,0.00016,20.5377]
[1778174769522,27.72,79601.98,6.6,0.23223,0.00016,20.5377]
[1778174769684,27.72,79601.98,6.6,0.23223,0.00016,20.5377]
[1778174770140,27.72,79601.98,6.6,0.23223,0.00016,20.5377]
[1778174770162,27.72,79601.98,6.6,0.23223,0.00016,20.5377]
[1778174770217,27.72,79618.07,6.6,0.23488,0.00016,20.67158]
[1778174770569,27.72,79618.07,6.6,0.23488,0.00016,20.67158]
[1778174770665,27.72,79618.07,6.6,0.23488,0.00016,20.67158]
[1778174770787,27.72,79618.07,6.6,0.23488,0.00016,20.67158]
[1778174771221,27.72,79644.58,6.6,0.23928,0.00017,20.89029]
[1778174771590,27.72,79644.58,6.6,0.23928,0.00017,20.89029]
[1778174771662,27.72,79644.58,6.6,0.23928,0.00017,20.89029]
[1778174772170,27.73,79655.66,6.6,0.24122,0.00017,20.98535]
[1778174772455,27.73,79655.66,6.6,0.24122,0.00017,20.98535]
[1778174772676,27.73,79655.66,6.6,0.24122,0.00017,20.98535]
[1778174772706,27.73,79655.66,6.6,0.24122,0.00017,20.98535]
[1778174772900,27.73,79655.66,6.6,0.24122,0.00017,20.98535]
[1778174772903,27.73,79655.66,6.6,0.24122,0.00017,20.98535]
[1778174772997,27.73,79637.68,6.6,0.23823,0.00017,20.83854]
[1778174773937,27.73,79637.68,6.6,0.23823,0.00017,20.83854]
[1778174774008,27.74,79646.39,6.6,0.23976,0.00017,20.91367]
[1778174775458,27.74,79651.26,6.6,0.24058,0.00017,20.95377]
[1778174776226,27.74,79651.26,6.6,0.24058,0.00017,20.95377]
[1778174776234,27.74,79655.34,6.6,0.24126,0.00017,20.98731]
[1778174776643,27.74,79655.34,6.6,0.24126,0.00017,20.98731]
[1778174777152,27.74,79655.34,6.6,0.24126,0.00017,20.98731]
[1778174777253,27.74,79668.51,6.6,0.24347,0.00017,21.09482]
[1778174778302,27.75,79684.46,6.6,0.24616,0.00017,21.22425]
[1778174779120,27.75,79684.46,6.6,0.24616,0.00017,21.22425]
[1778174780928,27.75,79685.16,6.6,0.24629,0.00017,21.23034]
[1778174783544,27.75,79684.15,6.6,0.24614,0.00017,21.22296]
[1778174784090,27.75,79679.31,6.6,0.24533,0.00017,21.18415]
[1778174789126,27.76,79667.91,6.6,0.24349,0.00017,21.09544]
[1778174792627,27.76,79659.89,6.6,0.24214,0.00017,21.02715]
[1778174798191,27.79,79648.86,6.6,0.24057,0.00017,20.95003]
[1778174800104,27.8,79644.34,6.6,0.2399,0.00017,20.91715]
[1778174800346,27.81,79642.51,6.6,0.23961,0.00017,20.90264]
[1778174800463,27.81,79642.51,6.6,0.23961,0.00017,20.90264]
[1778174800561,27.81,79642.51,6.6,0.23961,0.00017,20.90264]
[1778174800885,27.81,79642.51,6.6,0.23961,0.00017,20.90264]
[1778174800931,27.81,79642.51,6.6,0.23961,0.00017,20.90264]
[1778174801323,27.81,79632.05,6.6,0.23788,0.00017,20.81737]
[1778174801485,27.81,79632.05,6.6,0.23788,0.00017,20.81737]
[1778174802223,27.81,79621.49,6.6,0.23615,0.00016,20.73106]
[1778174803738,27.81,79621.14,6.6,0.2361,0.00016,20.72867]
[1778174804228,27.81,79621.14,6.6,0.2361,0.00016,20.72867]
[1778174804237,27.81,79612.4,6.6,0.23467,0.00016,20.65717]
[1778174805593,27.81,79604.29,6.6,0.23335,0.00016,20.5906]
[1778174805619,27.81,79604.29,6.6,0.23335,0.00016,20.5906]
[1778174806077,27.81,79604.29,6.6,0.23335,0.00016,20.5906]
[1778174806251,27.81,79595.22,6.6,0.23188,0.00016,20.51597]
[1778174806472,27.81,79595.22,6.6,0.23188,0.00016,20.51597]
[1778174806702,27.81,79595.22,6.6,0.23188,0.00016,20.51597]
[1778174806885,27.81,79595.22,6.6,0.23188,0.00016,20.51597]
[1778174806910,27.81,79595.22,6.6,0.23188,0.00016,20.51597]
[1778174807031,27.81,79595.22,6.6,0.23188,0.00016,20.51597]
[1778174808535,27.81,79590.4,6.6,0.23111,0.00016,20.47681]
[1778174808943,27.81,79590.4,6.6,0.23111,0.00016,20.47681]
[1778174809277,27.82,79575.29,6.6,0.22867,0.00016,20.35151]
[1778174809397,27.82,79575.29,6.6,0.22867,0.00016,20.35151]
[1778174809424,27.82,79575.29,6.6,0.22867,0.00016,20.35151]
[1778174809570,27.82,79575.29,6.6,0.22867,0.00016,20.35151]
[1778174809636,27.82,79575.29,6.6,0.22867,0.00016,20.35151]
[1778174809715,27.82,79575.29,6.6,0.22867,0.00016,20.35151]
[1778174810047,27.82,79575.29,6.6,0.22867,0.00016,20.35151]
[1778174810284,27.82,79567.71,6.6,0.22745,0.00016,20.28851]
[1778174810862,27.82,79567.71,6.6,0.22745,0.00016,20.28851]
[1778174811001,27.82,79567.71,6.6,0.22745,0.00016,20.28851]
[1778174811115,27.82,79567.71,6.6,0.22745,0.00016,20.28851]
[1778174811305,27.82,79567.71,6.6,0.22745,0.00016,20.28851]
[1778174811314,27.82,79567.71,6.6,0.22745,0.00016,20.28851]
[1778174811312,27.82,79571.93,6.6,0.22813,0.00016,20.32391]
[1778174811518,27.82,79571.93,6.6,0.22813,0.00016,20.32391]
[1778174811643,27.82,79571.93,6.6,0.22813,0.00016,20.32391]
[1778174811649,27.82,79571.93,6.6,0.22813,0.00016,20.32391]
[1778174811668,27.82,79571.93,6.6,0.22813,0.00016,20.32391]
[1778174811991,27.82,79571.93,6.6,0.22813,0.00016,20.32391]
[1778174812179,27.82,79571.93,6.6,0.22813,0.00016,20.32391]
[1778174812301,27.82,79589.04,6.6,0.23092,0.00016,20.46678]
[1778174812475,27.82,79589.04,6.6,0.23092,0.00016,20.46678]
[1778174813849,27.82,79593.06,6.6,0.23158,0.00016,20.5005]
[1778174813906,27.82,79593.06,6.6,0.23158,0.00016,20.5005]
[1778174813922,27.82,79593.06,6.6,0.23158,0.00016,20.5005]
[1778174814122,27.82,79593.06,6.6,0.23158,0.00016,20.5005]
[1778174814133,27.82,79593.06,6.6,0.23158,0.00016,20.5005]
[1778174815322,27.82,79569.72,6.6,0.2278,0.00016,20.30665]
[1778174816484,27.82,79569.34,6.6,0.22775,0.00016,20.30385]
[1778174817117,27.82,79569.34,6.6,0.22775,0.00016,20.30385]
[1778174817913,27.82,79573.51,6.6,0.22843,0.00016,20.33919]
[1778174818343,27.82,79571.64,6.6,0.22814,0.00016,20.3241]
[1778174818652,27.82,79571.64,6.6,0.22814,0.00016,20.3241]
[1778174819350,27.82,79571.83,6.6,0.22818,0.00016,20.32605]
[1778174820645,27.82,79576.44,6.6,0.22893,0.00016,20.36501]
[1778174821067,27.82,79576.44,6.6,0.22893,0.00016,20.36501]
[1778174821364,27.83,79559.07,6.6,0.22614,0.00016,20.22035]
[1778174821449,27.83,79559.07,6.6,0.22614,0.00016,20.22035]
[1778174821475,27.83,79559.07,6.6,0.22614,0.00016,20.22035]
[1778174821584,27.83,79559.07,6.6,0.22614,0.00016,20.22035]
[1778174821844,27.83,79559.07,6.6,0.22614,0.00016,20.22035]
[1778174822013,27.83,79559.07,6.6,0.22614,0.00016,20.22035]
[1778174822081,27.83,79559.07,6.6,0.22614,0.00016,20.22035]
[1778174822157,27.83,79559.07,6.6,0.22614,0.00016,20.22035]
[1778174822199,27.83,79559.07,6.6,0.22614,0.00016,20.22035]
[1778174822202,27.83,79559.07,6.6,0.22614,0.00016,20.22035]
[1778174822371,27.83,79544.32,6.6,0.22378,0.00016,20.09682]
[1778174822459,27.83,79544.32,6.6,0.22378,0.00016,20.09682]
[1778174822852,27.83,79544.32,6.6,0.22378,0.00016,20.09682]
[1778174822872,27.83,79544.32,6.6,0.22378,0.00016,20.09682]
[1778174823173,27.83,79544.32,6.6,0.22378,0.00016,20.09682]
[1778174823207,27.83,79544.32,6.6,0.22378,0.00016,20.09682]
[1778174823642,27.83,79543.11,6.6,0.22359,0.00016,20.08694]
[1778174823661,27.83,79543.11,6.6,0.22359,0.00016,20.08694]
[1778174823759,27.83,79543.11,6.6,0.22359,0.00016,20.08694]
[1778174823773,27.83,79543.11,6.6,0.22359,0.00016,20.08694]
[1778174823844,27.83,79543.11,6.6,0.22359,0.00016,20.08694]
[1778174823929,27.83,79543.11,6.6,0.22359,0.00016,20.08694]
[1778174824162,27.83,79543.11,6.6,0.2236,0.00016,20.0874]
[1778174824664,27.83,79543.11,6.6,0.2236,0.00016,20.0874]
[1778174824678,27.83,79543.11,6.6,0.2236,0.00016,20.0874]
[1778174824723,27.83,79543.11,6.6,0.2236,0.00016,20.0874]
[1778174824839,27.83,79543.11,6.6,0.2236,0.00016,20.0874]
[1778174824882,27.83,79543.11,6.6,0.2236,0.00016,20.0874]
[1778174825054,27.83,79543.11,6.6,0.2236,0.00016,20.0874]
[1778174825188,27.83,79543.11,6.6,0.2236,0.00016,20.0874]
[1778174825325,27.83,79543.11,6.6,0.2236,0.00016,20.0874]
[1778174825386,27.83,79519.5,6.6,0.21985,0.00016,19.88838]
[1778174825545,27.83,79519.5,6.6,0.21985,0.00016,19.88838]
[1778174825612,27.83,79519.5,6.6,0.21985,0.00016,19.88838]
[1778174826093,27.83,79519.5,6.6,0.21985,0.00016,19.88838]
[1778174826343,27.83,79511.96,6.6,0.21867,0.00016,19.825]
[1778174826844,27.83,79511.96,6.6,0.21867,0.00016,19.825]
[1778174827268,27.83,79511.96,6.6,0.21867,0.00016,19.825]
[1778174827375,27.83,79524.64,6.6,0.22069,0.00016,19.93318]
[1778174828581,27.83,79525.9,6.6,0.2209,0.00016,19.94413]
[1778174828610,27.83,79525.9,6.6,0.2209,0.00016,19.94413]
[1778174828731,27.83,79525.9,6.6,0.2209,0.00016,19.94413]
[1778174828950,27.83,79525.9,6.6,0.2209,0.00016,19.94413]
[1778174829334,27.83,79525.9,6.6,0.2209,0.00016,19.94413]
[1778174829369,27.83,79528.2,6.6,0.22127,0.00016,19.96385]
[1778174830038,27.83,79540.08,6.6,0.22317,0.00016,20.06462]
[1778174830837,27.83,79540.08,6.6,0.22317,0.00016,20.06462]
[1778174831577,27.84,79531.23,6.6,0.22177,0.00016,19.99048]
[1778174831656,27.84,79531.23,6.6,0.22177,0.00016,19.99048]
[1778174832137,27.84,79523.35,6.6,0.22053,0.00016,19.92447]
[1778174833107,27.84,79523.35,6.6,0.22053,0.00016,19.92447]
[1778174833313,27.85,79533.75,6.6,0.22228,0.00016,20.01741]
[1778174836109,27.87,79543.88,6.6,0.22411,0.00016,20.11359]
[1778174836552,27.87,79543.88,6.6,0.22411,0.00016,20.11359]
[1778174836908,27.87,79543.88,6.6,0.22411,0.00016,20.11359]
[1778174839145,27.88,79550.92,6.6,0.22525,0.00016,20.17338]
[1778174840329,27.88,79563.01,6.6,0.22721,0.00016,20.27509]
[1778174841118,27.88,79563.01,6.6,0.22721,0.00016,20.27509]
[1778174845096,27.88,79563.23,6.6,0.22726,0.00016,20.27771]
[1778174845468,27.88,79563.57,6.6,0.22732,0.00016,20.28075]
[1778174846155,27.88,79570.94,6.6,0.22851,0.00016,20.3424]
[1778174849169,27.88,79580.65,6.6,0.2301,0.00016,20.42396]
[1778174850646,27.89,79583.45,6.6,0.23058,0.00016,20.44892]
[1778174850758,27.89,79583.45,6.6,0.23058,0.00016,20.44892]
[1778174851014,27.89,79583.45,6.6,0.23058,0.00016,20.44892]
[1778174851362,27.89,79592.17,6.6,0.232,0.00016,20.51829]
[1778174852020,27.9,79613.14,6.6,0.23547,0.00016,20.69346]
[1778174853715,27.9,79617.67,6.6,0.23622,0.00016,20.73067]
[1778174853775,27.9,79618.67,6.6,0.23638,0.00016,20.73888]
[1778174856402,27.9,79631.2,6.6,0.23845,0.00017,20.84159]
[1778174861681,27.9,79633.44,6.6,0.23882,0.00017,20.85998]
[1778174868247,27.9,79627.49,6.6,0.23784,0.00016,20.81131]
[1778174873745,27.9,79631.07,6.6,0.23843,0.00017,20.8406]
[1778174878781,27.9,79630.23,6.6,0.23829,0.00016,20.83364]
[1778174881112,27.9,79634.93,6.6,0.23906,0.00017,20.87196]
[1778174881133,27.9,79634.93,6.6,0.23906,0.00017,20.87196]
[1778174881326,27.9,79632.07,6.6,0.23859,0.00017,20.84858]
[1778174882141,27.9,79622.71,6.6,0.23704,0.00016,20.77191]
[1778174882579,27.9,79622.71,6.6,0.23704,0.00016,20.77191]
[1778174882912,27.9,79616.42,6.6,0.23601,0.00016,20.72029]
[1778174884568,27.9,79620.51,6.6,0.23668,0.00016,20.75381]
[1778174885784,27.9,79621.95,6.6,0.23692,0.00016,20.76558]
[1778174886273,27.9,79629.33,6.6,0.23813,0.00016,20.82588]
[1778174886788,27.9,79629.33,6.6,0.23813,0.00016,20.82588]
[1778174887096,27.9,79629.33,6.6,0.23813,0.00016,20.82588]
[1778174887197,27.9,79631.89,6.6,0.23855,0.00017,20.84682]
[1778174887535,27.9,79631.89,6.6,0.23855,0.00017,20.84682]
[1778174888211,27.9,79631.89,6.6,0.23855,0.00017,20.84682]
[1778174888290,27.9,79619.85,6.6,0.23657,0.00016,20.7482]
[1778174889594,27.9,79625.18,6.6,0.23745,0.00016,20.79191]
[1778174890146,27.9,79625.18,6.6,0.23745,0.00016,20.79191]
[1778174890214,27.9,79625.18,6.6,0.23745,0.00016,20.79191]
[1778174890387,27.9,79626.9,6.6,0.23773,0.00016,20.80601]
[1778174890846,27.9,79626.9,6.6,0.23773,0.00016,20.80601]
[1778174890965,27.9,79626.9,6.6,0.23773,0.00016,20.80601]
[1778174892689,27.9,79630.01,6.6,0.23825,0.00016,20.83166]
[1778174892720,27.9,79630.01,6.6,0.23825,0.00016,20.83166]
[1778174893434,27.9,79626.61,6.6,0.23769,0.00016,20.80402]
[1778174895794,27.9,79618.5,6.6,0.23636,0.00016,20.73772]
[1778174895901,27.9,79624.28,6.6,0.23731,0.00016,20.78513]
[1778174898307,27.9,79625.97,6.6,0.23759,0.00016,20.79912]
[1778174898391,27.9,79625.97,6.6,0.23759,0.00016,20.79912]
[1778174898402,27.9,79621.12,6.6,0.2368,0.00016,20.7596]
[1778174898922,27.9,79610.31,6.6,0.23502,0.00016,20.67099]
[1778174900254,27.9,79610.31,6.6,0.23502,0.00016,20.67099]
[1778174900285,27.9,79610.31,6.6,0.23502,0.00016,20.67099]
[1778174900379,27.9,79614.0,6.6,0.23563,0.00016,20.70145]
[1778174901101,27.9,79614.0,6.6,0.23563,0.00016,20.70145]
[1778174901145,27.9,79614.0,6.6,0.23563,0.00016,20.70145]
[1778174901346,27.9,79624.74,6.6,0.2374,0.00016,20.78972]
[1778174901497,27.9,79624.74,6.6,0.2374,0.00016,20.78972]
[1778174901944,27.9,79639.67,6.6,0.23987,0.00017,20.91156]
[1778174902499,27.9,79639.67,6.6,0.23987,0.00017,20.91156]
[1778174902875,27.9,79639.67,6.6,0.23987,0.00017,20.91156]
[1778174902886,27.9,79639.67,6.6,0.23987,0.00017,20.91156]
[1778174903071,27.9,79639.67,6.6,0.23987,0.00017,20.91156]
[1778174904865,27.9,79633.34,6.6,0.23882,0.00017,20.86]
[1778174904958,27.9,79633.34,6.6,0.23882,0.00017,20.86]
[1778174905097,27.9,79636.9,6.6,0.23941,0.00017,20.8891]
[1778174906331,27.9,79636.9,6.6,0.23941,0.00017,20.8891]
[1778174906360,27.9,79636.9,6.6,0.23941,0.00017,20.8891]
[1778174906366,27.9,79647.82,6.6,0.24122,0.00017,20.97802]
[1778174907822,27.9,79652.24,6.6,0.24196,0.00017,21.01392]
[1778174908168,27.9,79652.24,6.6,0.24196,0.00017,21.01392]
[1778174908168,27.9,79652.24,6.6,0.24196,0.00017,21.01392]
[1778174908458,27.9,79680.74,6.6,0.24673,0.00017,21.24354]
[1778174909342,27.9,79680.74,6.6,0.24673,0.00017,21.24354]
[1778174909348,27.9,79695.02,6.6,0.24913,0.00017,21.35773]
[1778174910657,27.9,79698.68,6.6,0.24975,0.00017,21.38685]
[1778174911008,27.9,79696.95,6.6,0.24943,0.00017,21.36884]
[1778174914938,27.9,79700.33,6.6,0.25001,0.00017,21.39603]
[1778174914953,27.9,79700.33,6.6,0.25001,0.00017,21.39603]
[1778174915696,27.9,79697.53,6.6,0.24953,0.00017,21.37384]
[1778174915965,27.9,79697.53,6.6,0.24953,0.00017,21.37384]
[1778174916049,27.9,79706.91,6.6,0.25113,0.00017,21.44858]
[1778174916521,27.9,79706.91,6.6,0.25113,0.00017,21.44858]
[1778174916530,27.9,79706.91,6.6,0.25113,0.00017,21.44858]
[1778174916964,27.9,79706.91,6.6,0.25113,0.00017,21.44858]
[1778174917033,27.9,79706.91,6.6,0.25113,0.00017,21.44858]
[1778174917418,27.9,79717.33,6.6,0.2529,0.00017,21.53118]
[1778174917664,27.9,79717.33,6.6,0.2529,0.00017,21.53118]
[1778174917706,27.9,79717.33,6.6,0.2529,0.00017,21.53118]
[1778174918065,27.9,79726.88,6.6,0.25453,0.00017,21.60659]
[1778174919061,27.9,79726.88,6.6,0.25453,0.00017,21.60659]
[1778174919074,27.9,79726.88,6.6,0.25453,0.00017,21.60659]
[1778174920164,27.9,79728.37,6.6,0.25479,0.00017,21.61838]
[1778174920240,27.9,79728.37,6.6,0.25479,0.00017,21.61838]
[1778174920259,27.9,79728.37,6.6,0.25479,0.00017,21.61838]
[1778174920325,27.9,79728.37,6.6,0.25479,0.00017,21.61838]
[1778174920389,27.9,79728.37,6.6,0.25479,0.00017,21.61838]
[1778174920481,27.9,79722.87,6.6,0.25385,0.00017,21.57518]
[1778174921233,27.9,79722.87,6.6,0.25385,0.00017,21.57518]
[1778174921244,27.9,79722.87,6.6,0.25385,0.00017,21.57518]
[1778174921308,27.9,79715.35,6.6,0.25257,0.00017,21.51589]
[1778174921686,27.9,79715.35,6.6,0.25257,0.00017,21.51589]
[1778174921808,27.9,79715.35,6.6,0.25257,0.00017,21.51589]
[1778174921828,27.9,79715.35,6.6,0.25257,0.00017,21.51589]
[1778174921836,27.9,79715.35,6.6,0.25257,0.00017,21.51589]
[1778174922443,27.9,79718.2,6.6,0.25306,0.00017,21.53835]
[1778174922658,27.9,79718.2,6.6,0.25306,0.00017,21.53835]
[1778174922805,27.9,79718.2,6.6,0.25306,0.00017,21.53835]
[1778174922884,27.9,79718.2,6.6,0.25306,0.00017,21.53835]
[1778174923414,27.9,79730.08,6.6,0.25508,0.00017,21.63193]
[1778174923703,27.9,79730.08,6.6,0.25508,0.00017,21.63193]
[1778174923768,27.9,79730.08,6.6,0.25508,0.00017,21.63193]
[1778174924378,27.9,79746.5,6.6,0.2579,0.00017,21.76047]
[1778174925114,27.9,79755.22,6.6,0.2594,0.00017,21.82824]
[1778174926546,27.9,79755.83,6.6,0.2595,0.00017,21.83287]
[1778174926571,27.9,79755.83,6.6,0.2595,0.00017,21.83287]
[1778174931590,27.9,79755.39,6.6,0.25942,0.00017,21.8293]
[1778174932951,27.9,79755.67,6.6,0.25947,0.00017,21.83146]
[1778174933733,27.9,79757.45,6.6,0.25977,0.00017,21.84526]
[1778174933956,27.9,79757.45,6.6,0.25977,0.00017,21.84526]
[1778174934162,27.9,79757.45,6.6,0.25977,0.00017,21.84526]
[1778174934176,27.9,79757.45,6.6,0.25977,0.00017,21.84526]
[1778174934177,27.9,79750.74,6.6,0.25862,0.00017,21.79312]
[1778174936191,27.9,79739.78,6.6,0.25673,0.00017,21.7075]
[1778174941349,27.9,79738.46,6.6,0.25651,0.00017,21.69716]
[1778174941483,27.9,79738.46,6.6,0.25651,0.00017,21.69716]
[1778174942406,27.9,79736.8,6.6,0.25622,0.00017,21.68417]
[1778174942507,27.9,79745.79,6.6,0.25776,0.00017,21.75444]
[1778174947412,27.9,79751.48,6.6,0.25875,0.00017,21.7989]
[1778174949064,27.9,79751.22,6.6,0.2587,0.00017,21.79684]
[1778174950112,27.9,79757.29,6.6,0.25975,0.00017,21.84393]
[1778174950376,27.9,79757.29,6.6,0.25975,0.00017,21.84393]
[1778174950899,27.9,79759.44,6.6,0.26011,0.00017,21.86049]
[1778174953058,27.9,79770.11,6.6,0.26195,0.00017,21.94268]
[1778174955758,27.9,79761.0,6.6,0.26036,0.00017,21.87178]
[1778174956167,27.9,79761.0,6.6,0.26036,0.00017,21.87178]
[1778174959364,27.9,79751.75,6.6,0.25876,0.00017,21.79948]
[1778174960946,27.9,79749.71,6.6,0.25841,0.00017,21.78353]
[1778174961378,27.9,79748.25,6.6,0.25815,0.00017,21.7721]
[1778174964067,27.9,79742.64,6.6,0.25718,0.00017,21.72803]
[1778174964856,27.9,79742.45,6.6,0.25715,0.00017,21.72643]
[1778174965459,27.9,79742.45,6.6,0.25715,0.00017,21.72643]
[1778174965406,27.9,79730.82,6.6,0.25515,0.00017,21.63521]
[1778174966627,27.9,79728.8,6.6,0.25481,0.00017,21.61931]
[1778174967590,27.9,79736.9,6.6,0.25619,0.00017,21.68283]
[1778174967788,27.9,79736.9,6.6,0.25619,0.00017,21.68283]
[1778174967836,27.9,79736.9,6.6,0.25619,0.00017,21.68283]
[1778174968427,27.9,79736.31,6.6,0.25609,0.00017,21.67813]
[1778174973462,27.89,79737.92,6.6,0.25632,0.00017,21.68582]
[1778174974636,27.89,79738.27,6.6,0.25637,0.00017,21.68841]
[1778174974857,27.89,79738.27,6.6,0.25637,0.00017,21.68841]
[1778174975433,27.89,79738.27,6.6,0.25637,0.00017,21.68841]
[1778174977893,27.89,79728.9,6.6,0.25476,0.00017,21.61449]
[1778174978594,27.89,79725.2,6.6,0.25413,0.00017,21.5853]
[1778174979103,27.89,79725.2,6.6,0.25413,0.00017,21.5853]
[1778174981273,27.89,79718.37,6.6,0.25296,0.00017,21.53122]
[1778174981507,27.89,79718.37,6.6,0.25296,0.00017,21.53122]
[1778174981519,27.89,79708.42,6.6,0.25127,0.00017,21.45242]
[1778174982459,27.89,79708.42,6.6,0.25127,0.00017,21.45242]
[1778174982472,27.89,79708.42,6.6,0.25127,0.00017,21.45242]
[1778174982525,27.89,79696.25,6.6,0.2492,0.00017,21.35551]
[1778174982619,27.89,79696.25,6.6,0.2492,0.00017,21.35551]
[1778174982712,27.89,79696.25,6.6,0.2492,0.00017,21.35551]
[1778174983532,27.89,79689.87,6.6,0.24812,0.00017,21.30451]
[1778174986892,27.89,79689.16,6.6,0.248,0.00017,21.29859]
[1778174987345,27.89,79689.16,6.6,0.248,0.00017,21.29859]
[1778174992690,27.89,79684.69,6.6,0.24724,0.00017,21.26265]
[1778174998637,27.89,79679.86,6.6,0.24642,0.00017,21.22371]
[1778175000654,27.89,79683.13,6.6,0.24697,0.00017,21.2499]
[1778175001072,27.89,79683.13,6.6,0.24697,0.00017,21.2499]
[1778175002016,27.89,79685.57,6.6,0.24738,0.00017,21.26939]
[1778175002550,27.89,79674.84,6.6,0.24558,0.00017,21.18327]
[1778175003121,27.89,79689.48,6.6,0.24804,0.00017,21.30061]
[1778175008427,27.89,79691.01,6.6,0.24829,0.00017,21.31238]
[1778175009067,27.89,79686.81,6.6,0.24758,0.00017,21.27869]
[1778175009258,27.89,79686.81,6.6,0.24758,0.00017,21.27869]
[1778175010504,27.89,79697.79,6.6,0.24943,0.00017,21.36617]
[1778175012262,27.89,79688.87,6.6,0.24791,0.00017,21.29468]
[1778175013071,27.89,79688.87,6.6,0.24791,0.00017,21.29468]
[1778175014753,27.88,79678.16,6.6,0.24611,0.00017,21.20862]
[1778175016654,27.88,79675.58,6.6,0.24567,0.00017,21.1879]
[1778175017508,27.88,79674.43,6.6,0.24548,0.00017,21.17868]
[1778175017623,27.88,79674.43,6.6,0.24548,0.00017,21.17868]
[1778175018458,27.88,79674.43,6.6,0.24548,0.00017,21.17868]
[1778175019596,27.88,79657.6,6.6,0.24266,0.00017,21.04279]
[1778175019626,27.88,79657.6,6.6,0.24266,0.00017,21.04279]
[1778175020522,27.88,79667.94,6.6,0.24439,0.00017,21.12631]
[1778175020773,27.88,79667.94,6.6,0.24439,0.00017,21.12631]
[1778175020969,27.88,79667.94,6.6,0.24439,0.00017,21.12631]
[1778175020977,27.88,79667.94,6.6,0.24439,0.00017,21.12631]
[1778175020982,27.88,79667.94,6.6,0.24439,0.00017,21.12631]
[1778175021293,27.88,79671.92,6.6,0.24506,0.00017,21.1583]
[1778175022167,27.88,79658.21,6.6,0.24276,0.00017,21.04757]
[1778175027458,27.88,79665.84,6.6,0.24403,0.00017,21.109]
[1778175027543,27.88,79665.84,6.6,0.24403,0.00017,21.109]
[1778175028705,27.88,79656.99,6.6,0.24255,0.00017,21.03733]
[1778175028759,27.88,79656.99,6.6,0.24255,0.00017,21.03733]
[1778175032061,27.88,79652.96,6.6,0.24187,0.00017,21.00442]
[1778175037115,27.88,79658.37,6.6,0.24273,0.00017,21.04347]
[1778175037257,27.88,79658.37,6.6,0.24273,0.00017,21.04347]
[1778175037271,27.88,79658.37,6.6,0.24273,0.00017,21.04347]
[1778175037525,27.88,79661.63,6.6,0.24328,0.00017,21.06971]
[1778175039535,27.88,79666.02,6.6,0.24401,0.00017,21.1051]
[1778175039559,27.88,79673.77,6.6,0.2453,0.00017,21.16745]
[1778175040303,27.88,79686.39,6.6,0.24742,0.00017,21.2687]
[1778175042058,27.88,79694.49,6.6,0.24879,0.00017,21.33332]
[1778175043229,27.88,79697.74,6.6,0.24933,0.00017,21.35906]
[1778175043294,27.88,79697.74,6.6,0.24933,0.00017,21.35906]
[1778175044348,27.88,79708.38,6.6,0.25113,0.00017,21.44331]
[1778175045526,27.88,79708.38,6.6,0.25113,0.00017,21.44331]
[1778175045582,27.88,79707.81,6.6,0.25103,0.00017,21.43855]
[1778175047807,27.88,79710.51,6.6,0.25148,0.00017,21.45977]
[1778175047997,27.88,79710.51,6.6,0.25148,0.00017,21.45977]
[1778175048499,27.88,79710.97,6.6,0.25156,0.00017,21.46331]
[1778175053797,27.87,79713.06,6.6,0.25189,0.00017,21.47876]
[1778175057871,27.87,79722.94,6.6,0.25355,0.00017,21.55585]
[1778175062431,27.87,79728.1,6.6,0.25441,0.00017,21.59559]
[1778175062586,27.87,79730.4,6.6,0.2548,0.00017,21.61369]
[1778175064209,27.87,79723.81,6.6,0.25367,0.00017,21.56143]
[1778175064487,27.87,79726.0,6.6,0.25403,0.00017,21.57829]
[1778175066241,27.87,79732.54,6.6,0.25515,0.00017,21.62977]
[1778175066770,27.87,79734.65,6.6,0.25551,0.00017,21.64615]
[1778175067592,27.86,79747.02,6.6,0.25763,0.00017,21.74289]
[1778175071935,27.86,79748.25,6.6,0.25781,0.00017,21.75148]
[1778175072097,27.86,79748.25,6.6,0.25781,0.00017,21.75148]
[1778175073068,27.86,79745.21,6.6,0.25729,0.00017,21.72773]
[1778175073197,27.86,79736.45,6.6,0.25578,0.00017,21.65886]
[1778175078232,27.86,79738.51,6.6,0.25611,0.00017,21.67391]
[1778175080155,27.86,79739.62,6.6,0.2563,0.00017,21.68241]
[1778175083405,27.86,79735.63,6.6,0.2556,0.00017,21.65054]
[1778175083453,27.86,79729.42,6.6,0.25453,0.00017,21.60151]
[1778175083733,27.86,79729.42,6.6,0.25453,0.00017,21.60151]
[1778175083755,27.86,79729.42,6.6,0.25453,0.00017,21.60151]
[1778175084274,27.85,79718.19,6.6,0.25261,0.00017,21.51259]
[1778175086426,27.85,79716.62,6.6,0.25234,0.00017,21.49999]
[1778175086427,27.85,79716.62,6.6,0.25234,0.00017,21.49999]
[1778175087282,27.85,79718.61,6.6,0.25267,0.00017,21.51559]
[1778175087381,27.85,79718.61,6.6,0.25267,0.00017,21.51559]
[1778175087413,27.85,79729.44,6.6,0.25452,0.00017,21.60091]
[1778175089060,27.85,79732.31,6.6,0.25501,0.00017,21.62339]
[1778175092617,27.85,79732.85,6.6,0.25506,0.00017,21.62302]
[1778175094559,27.85,79739.89,6.6,0.25626,0.00017,21.67798]
[1778175097026,27.85,79740.02,6.6,0.25627,0.00017,21.67835]
[1778175097984,27.85,79732.78,6.6,0.25502,0.00017,21.62127]
[1778175097992,27.85,79732.78,6.6,0.25502,0.00017,21.62127]
[1778175098377,27.85,79725.71,6.6,0.25381,0.00017,21.56528]
[1778175099559,27.85,79714.85,6.6,0.25195,0.00017,21.47915]
[1778175101020,27.85,79712.75,6.6,0.25159,0.00017,21.46236]
[1778175106066,27.84,79713.3,6.6,0.25167,0.00017,21.46615]
[1778175109697,27.84,79712.56,6.6,0.25154,0.00017,21.45999]
[1778175109969,27.84,79712.59,6.6,0.25154,0.00017,21.46014]
[1778175110461,27.84,79713.26,6.6,0.25165,0.00017,21.46532]
[1778175111007,27.84,79713.26,6.6,0.25165,0.00017,21.46532]
[1778175111468,27.84,79715.43,6.6,0.25202,0.00017,21.48244]
[1778175112331,27.84,79715.43,6.6,0.25202,0.00017,21.48244]
[1778175112501,27.84,79715.43,6.6,0.25202,0.00017,21.48244]
[1778175112660,27.84,79721.21,6.6,0.253,0.00017,21.52809]
[1778175113716,27.84,79736.98,6.6,0.2557,0.00017,21.65237]
[1778175118198,27.84,79740.02,6.6,0.2562,0.00017,21.67552]
[1778175119279,27.84,79744.97,6.6,0.25705,0.00017,21.71414]
[1778175119290,27.84,79744.97,6.6,0.25705,0.00017,21.71414]
[1778175119526,27.84,79752.8,6.6,0.25839,0.00017,21.77512]
[1778175120685,27.84,79752.8,6.6,0.25839,0.00017,21.77512]
[1778175121337,27.84,79756.43,6.6,0.25901,0.00017,21.80301]
[1778175121540,27.84,79752.05,6.6,0.25824,0.00017,21.76841]
[1778175126577,27.83,79752.3,6.6,0.25826,0.00017,21.76899]
[1778175127537,27.83,79752.3,6.6,0.25826,0.00017,21.76899]
[1778175127545,27.83,79752.3,6.6,0.25826,0.00017,21.76899]
[1778175127561,27.83,79752.3,6.6,0.25826,0.00017,21.76899]
[1778175127584,27.83,79748.95,6.6,0.25767,0.00017,21.74254]
[1778175129074,27.83,79743.76,6.6,0.25677,0.00017,21.70152]
[1778175129598,27.83,79744.78,6.6,0.25694,0.00017,21.70927]
[1778175130065,27.83,79744.78,6.6,0.25694,0.00017,21.70927]
[1778175131653,27.83,79744.14,6.6,0.25682,0.00017,21.70401]
[1778175131754,27.83,79744.18,6.6,0.25683,0.00017,21.70411]
[1778175134633,27.83,79754.02,6.6,0.2585,0.00017,21.78028]
[1778175136444,27.83,79753.53,6.6,0.25841,0.00017,21.77615]
[1778175136496,27.83,79753.53,6.6,0.25841,0.00017,21.77615]
[1778175136678,27.83,79753.53,6.6,0.25841,0.00017,21.77615]
[1778175136696,27.82,79754.69,6.6,0.25861,0.00017,21.78489]
[1778175139897,27.82,79758.62,6.6,0.25926,0.00017,21.81469]
[1778175139904,27.82,79758.62,6.6,0.25926,0.00017,21.81469]
[1778175140675,27.82,79754.29,6.6,0.25851,0.00017,21.78059]
[1778175143999,27.82,79746.95,6.6,0.25722,0.00017,21.72235]
[1778175144001,27.82,79746.95,6.6,0.25722,0.00017,21.72235]
[1778175147062,27.82,79739.65,6.6,0.25595,0.00017,21.66443]
[1778175149739,27.82,79749.33,6.6,0.2576,0.00017,21.7397]
[1778175152356,27.81,79753.5,6.6,0.25828,0.00017,21.76754]
[1778175152403,27.81,79753.5,6.6,0.25828,0.00017,21.76754]
[1778175152760,27.81,79755.86,6.6,0.25868,0.00017,21.78567]
[1778175155781,27.81,79765.63,6.6,0.26036,0.00017,21.86099]
[1778175159251,27.81,79764.42,6.6,0.26013,0.00017,21.851]
[1778175159499,27.81,79765.41,6.6,0.26029,0.00017,21.85813]
[1778175161559,27.81,79774.28,6.6,0.26182,0.00017,21.92648]
[1778175161927,27.81,79774.28,6.6,0.26182,0.00017,21.92648]
[1778175162158,27.81,79774.28,6.6,0.26182,0.00017,21.92648]
[1778175162597,27.81,79774.28,6.6,0.26182,0.00017,21.92648]
[1778175163559,27.8,79789.26,6.6,0.26442,0.00017,22.04152]
[1778175164543,27.8,79789.26,6.6,0.26442,0.00017,22.04152]
[1778175164630,27.8,79790.32,6.6,0.26459,0.00017,22.04933]
[1778175169212,27.8,79806.92,6.6,0.26748,0.00018,22.1755]
[1778175174533,27.8,79809.54,6.6,0.2679,0.00018,22.19388]
[1778175175198,27.79,79802.17,6.6,0.2666,0.00018,22.13738]
[1778175175234,27.79,79801.9,6.6,0.26656,0.00018,22.13532]
[1778175179133,27.79,79800.78,6.6,0.26634,0.00018,22.12579]
[1778175180846,27.79,79790.24,6.6,0.26447,0.00017,22.04402]
[1778175180852,27.79,79790.24,6.6,0.26447,0.00017,22.04402]
[1778175181055,27.79,79790.24,6.6,0.26447,0.00017,22.04402]
[1778175181181,27.79,79790.24,6.6,0.26447,0.00017,22.04402]
[1778175182057,27.79,79786.45,6.6,0.2638,0.00017,22.0145]
[1778175182569,27.79,79786.45,6.6,0.2638,0.00017,22.0145]
[1778175183063,27.79,79778.89,6.6,0.26248,0.00017,21.9559]
[1778175184548,27.79,79777.29,6.6,0.2622,0.00017,21.94353]
[1778175184577,27.79,79777.29,6.6,0.2622,0.00017,21.94353]
[1778175184581,27.79,79777.29,6.6,0.2622,0.00017,21.94353]
[1778175184731,27.79,79777.29,6.6,0.2622,0.00017,21.94353]
[1778175184750,27.79,79777.44,6.6,0.26221,0.00017,21.94423]
[1778175184834,27.79,79777.44,6.6,0.26221,0.00017,21.94423]
[1778175185094,27.79,79777.44,6.6,0.26221,0.00017,21.94423]
[1778175185687,27.78,79768.23,6.6,0.26061,0.00017,21.8726]
[1778175186570,27.78,79768.23,6.6,0.26061,0.00017,21.8726]
[1778175186671,27.78,79756.49,6.6,0.25857,0.00017,21.78099]
[1778175187290,27.78,79756.49,6.6,0.25857,0.00017,21.78099]
[1778175187550,27.78,79758.31,6.6,0.25888,0.00017,21.79507]
[1778175189286,27.78,79756.01,6.6,0.25848,0.00017,21.77686]
[1778175189295,27.78,79756.01,6.6,0.25848,0.00017,21.77686]
[1778175189442,27.78,79756.01,6.6,0.25848,0.00017,21.77686]
[1778175189530,27.78,79756.01,6.6,0.25848,0.00017,21.77686]
[1778175191698,27.78,79745.95,6.6,0.25673,0.00017,21.69737]
[1778175195706,27.78,79747.22,6.6,0.25693,0.00017,21.70667]
[1778175195766,27.78,79743.08,6.6,0.25621,0.00017,21.67394]
[1778175196692,27.78,79743.08,6.6,0.25621,0.00017,21.67394]
[1778175196838,27.78,79737.95,6.6,0.25533,0.00017,21.6333]
[1778175199213,27.78,79725.08,6.6,0.25311,0.00017,21.5314]
[1778175200724,27.78,79727.83,6.6,0.25358,0.00017,21.55304]
[1778175201014,27.78,79726.86,6.6,0.25341,0.00017,21.54503]
[1778175202610,27.78,79726.62,6.6,0.25337,0.00017,21.54313]
[1778175203869,27.77,79731.62,6.6,0.25421,0.00017,21.58214]
[1778175204132,27.77,79731.47,6.6,0.25419,0.00017,21.58096]
[1778175207285,27.77,79731.12,6.6,0.25412,0.00017,21.57791]
[1778175207305,27.77,79731.12,6.6,0.25412,0.00017,21.57791]
[1778175207650,27.77,79729.34,6.6,0.25381,0.00017,21.56358]
[1778175207989,27.77,79729.34,6.6,0.25381,0.00017,21.56358]
[1778175207998,27.77,79729.34,6.6,0.25381,0.00017,21.56358]
[1778175208003,27.77,79729.34,6.6,0.25381,0.00017,21.56358]
[1778175210036,27.77,79715.38,6.6,0.25142,0.00017,21.45262]
[1778175210309,27.77,79715.38,6.6,0.25142,0.00017,21.45262]
[1778175210459,27.77,79715.38,6.6,0.25142,0.00017,21.45262]
[1778175210641,27.77,79715.38,6.6,0.25142,0.00017,21.45262]
[1778175210732,27.77,79706.45,6.6,0.2499,0.00017,21.38143]
[1778175211429,27.77,79691.12,6.6,0.24727,0.00017,21.2544]
[1778175212126,27.77,79691.12,6.6,0.24727,0.00017,21.2544]
[1778175213501,27.77,79688.97,6.6,0.24691,0.00017,21.23713]
[1778175213557,27.77,79688.97,6.6,0.24691,0.00017,21.23713]
[1778175213688,27.77,79688.53,6.6,0.24683,0.00017,21.23362]
[1778175214401,27.77,79688.53,6.6,0.24683,0.00017,21.23362]
[1778175216245,27.77,79697.13,6.6,0.24828,0.00017,21.30238]
[1778175216628,27.77,79697.13,6.6,0.24828,0.00017,21.30238]
[1778175216729,27.77,79698.33,6.6,0.24848,0.00017,21.31194]
[1778175217670,27.77,79688.81,6.6,0.24687,0.00017,21.23553]
[1778175220104,27.77,79684.24,6.6,0.2461,0.00017,21.19881]
[1778175222821,27.77,79683.69,6.6,0.24601,0.00017,21.19445]
[1778175222847,27.77,79683.69,6.6,0.24601,0.00017,21.19445]
[1778175223540,27.77,79679.77,6.6,0.24535,0.00017,21.16287]
[1778175224656,27.77,79679.77,6.6,0.24535,0.00017,21.16287]
[1778175224691,27.77,79683.28,6.6,0.24594,0.00017,21.19114]
[1778175225808,27.77,79683.28,6.6,0.24594,0.00017,21.19114]
[1778175228351,27.77,79681.37,6.6,0.24561,0.00017,21.17529]
[1778175228660,27.77,79683.36,6.6,0.24594,0.00017,21.19094]
[1778175229017,27.77,79683.36,6.6,0.24594,0.00017,21.19094]
[1778175229498,27.77,79683.36,6.6,0.24594,0.00017,21.19094]
[1778175230758,27.77,79690.43,6.6,0.24713,0.00017,21.24778]
[1778175235811,27.77,79695.72,6.6,0.24801,0.00017,21.28966]
[1778175241306,27.77,79688.5,6.6,0.24677,0.00017,21.23059]
[1778175247003,27.76,79685.13,6.6,0.24619,0.00017,21.20289]
[1778175249088,27.76,79686.35,6.6,0.24639,0.00017,21.21247]
[1778175254731,27.76,79688.78,6.6,0.24679,0.00017,21.23156]
[1778175256110,27.76,79689.73,6.6,0.24694,0.00017,21.23882]
[1778175256281,27.76,79689.73,6.6,0.24694,0.00017,21.23882]
[1778175256840,27.76,79707.88,6.6,0.25002,0.00017,21.38435]
[1778175257035,27.76,79707.88,6.6,0.25002,0.00017,21.38435]
[1778175257533,27.76,79707.88,6.6,0.25002,0.00017,21.38435]
[1778175257869,27.76,79716.86,6.6,0.25154,0.00017,21.45581]
[1778175258896,27.76,79716.86,6.6,0.25154,0.00017,21.45581]
[1778175259735,27.76,79730.26,6.6,0.25383,0.00017,21.56183]
[1778175265585,27.76,79739.24,6.6,0.25534,0.00017,21.63139]
[1778175270620,27.75,79738.33,6.6,0.25515,0.00017,21.62281]
[1778175275643,27.75,79739.68,6.6,0.25533,0.00017,21.62821]
[1778175280690,27.74,79738.85,6.6,0.25515,0.00017,21.61992]
[1778175285478,27.74,79746.72,6.6,0.25648,0.00017,21.68082]
[1778175286605,27.74,79749.01,6.6,0.25687,0.00017,21.69849]
[1778175286823,27.74,79755.58,6.6,0.25799,0.00017,21.7497]
[1778175288072,27.73,79756.66,6.6,0.25812,0.00017,21.75535]
[1778175288677,27.73,79756.66,6.6,0.25812,0.00017,21.75535]
[1778175289062,27.72,79754.59,6.6,0.25769,0.00017,21.73626]
[1778175289502,27.72,79754.59,6.6,0.25769,0.00017,21.73626]
[1778175289753,27.72,79763.21,6.6,0.25918,0.00017,21.80353]
[1778175290912,27.72,79763.21,6.6,0.25918,0.00017,21.80353]
[1778175290917,27.71,79765.28,6.6,0.25947,0.00017,21.81649]
[1778175291193,27.71,79765.28,6.6,0.25947,0.00017,21.81649]
[1778175296806,27.71,79766.72,6.6,0.25968,0.00017,21.82635]
[1778175298706,27.71,79766.26,6.6,0.2596,0.00017,21.82251]
[1778175298713,27.71,79766.26,6.6,0.2596,0.00017,21.82251]
[1778175298821,27.71,79764.6,6.6,0.2593,0.00017,21.8093]
[1778175301826,27.7,79762.03,6.6,0.25884,0.00017,21.78861]
[1778175301835,27.7,79762.03,6.6,0.25884,0.00017,21.78861]
[1778175301868,27.7,79762.03,6.6,0.25884,0.00017,21.78861]
[1778175301990,27.7,79762.03,6.6,0.25884,0.00017,21.78861]
[1778175302052,27.7,79755.72,6.6,0.25774,0.00017,21.73885]
[1778175302241,27.7,79755.72,6.6,0.25774,0.00017,21.73885]
[1778175302716,27.7,79755.72,6.6,0.25774,0.00017,21.73885]
[1778175302851,27.7,79741.95,6.6,0.25536,0.00017,21.63003]
[1778175304062,27.7,79743.21,6.6,0.25557,0.00017,21.63973]
[1778175309901,27.7,79741.3,6.6,0.25521,0.00017,21.62309]
[1778175311801,27.7,79742.3,6.6,0.25537,0.00017,21.63075]
[1778175311824,27.7,79742.3,6.6,0.25537,0.00017,21.63075]
[1778175313150,27.69,79737.23,6.6,0.25449,0.00017,21.59016]
[1778175314671,27.69,79740.58,6.6,0.25506,0.00017,21.61646]
[1778175314673,27.69,79740.58,6.6,0.25506,0.00017,21.61646]
[1778175318028,27.69,79737.45,6.6,0.25451,0.00017,21.59099]
[1778175319000,27.69,79736.51,6.6,0.25434,0.00017,21.58333]
[1778175320193,27.69,79731.97,6.6,0.25355,0.00017,21.54711]
[1778175321458,27.69,79725.81,6.6,0.25249,0.00017,21.49796]
[1778175322191,27.69,79724.04,6.6,0.25218,0.00017,21.48363]
[1778175322485,27.69,79723.86,6.6,0.25215,0.00017,21.48219]
[1778175327020,27.69,79733.12,6.6,0.25371,0.00017,21.55444]
[1778175329345,27.69,79735.05,6.6,0.25404,0.00017,21.56945]
[1778175329349,27.69,79735.05,6.6,0.25404,0.00017,21.56945]
[1778175329553,27.68,79733.31,6.6,0.25373,0.00017,21.55532]
[1778175334614,27.68,79735.09,6.6,0.25399,0.00017,21.56432]
[1778175338098,27.68,79745.17,6.6,0.2557,0.00017,21.64295]
[1778175340159,27.68,79745.06,6.6,0.25566,0.00017,21.64151]
[1778175340188,27.68,79745.06,6.6,0.25566,0.00017,21.64151]
[1778175341384,27.68,79760.55,6.6,0.25834,0.00017,21.7632]
[1778175342026,27.68,79760.55,6.6,0.25834,0.00017,21.7632]
[1778175342293,27.68,79760.55,6.6,0.25834,0.00017,21.7632]
[1778175342305,27.68,79760.55,6.6,0.25834,0.00017,21.7632]
[1778175342943,27.66,79762.52,6.6,0.25859,0.00017,21.77476]
[1778175343935,27.66,79762.52,6.6,0.25859,0.00017,21.77476]
[1778175344060,27.66,79766.63,6.6,0.2593,0.00017,21.80681]
[1778175344873,27.66,79768.29,6.6,0.25959,0.00017,21.81974]
[1778175347544,27.66,79770.67,6.6,0.26,0.00017,21.83819]
[1778175347923,27.66,79769.08,6.6,0.25972,0.00017,21.8257]
[1778175352966,27.66,79771.64,6.6,0.26015,0.00017,21.84511]
[1778175354387,27.66,79771.97,6.6,0.26021,0.00017,21.84768]
[1778175354388,27.66,79771.97,6.6,0.26021,0.00017,21.84768]
[1778175354667,27.66,79771.97,6.6,0.26021,0.00017,21.84768]
[1778175354944,27.66,79771.62,6.6,0.26014,0.00017,21.84459]
[1778175356443,27.66,79771.76,6.6,0.26016,0.00017,21.84568]
[1778175356811,27.66,79771.76,6.6,0.26016,0.00017,21.84568]
[1778175356820,27.66,79771.76,6.6,0.26016,0.00017,21.84568]
[1778175356966,27.66,79771.75,6.6,0.26015,0.00017,21.84514]
[1778175357476,27.66,79771.75,6.6,0.26015,0.00017,21.84514]
[1778175360299,27.66,79781.11,6.6,0.26177,0.00017,21.91766]
[1778175360369,27.66,79781.11,6.6,0.26177,0.00017,21.91766]
[1778175360394,27.66,79781.11,6.6,0.26177,0.00017,21.91766]
[1778175362589,27.66,79791.67,6.6,0.26361,0.00018,21.99924]
[1778175363865,27.66,79791.67,6.6,0.26361,0.00018,21.99924]
[1778175364430,27.65,79792.36,6.6,0.26372,0.00018,22.00408]
[1778175367196,27.65,79790.06,6.6,0.26331,0.00018,21.98582]
[1778175368589,27.65,79791.57,6.6,0.26357,0.00018,21.9973]
[1778175369337,27.65,79792.78,6.6,0.26377,0.00018,22.00621]
[1778175369376,27.65,79792.78,6.6,0.26377,0.00018,22.00621]
[1778175369571,27.65,79792.78,6.6,0.26377,0.00018,22.00621]
[1778175369856,27.65,79792.78,6.6,0.26377,0.00018,22.00621]
[1778175372167,27.65,79803.36,6.6,0.26561,0.00018,22.08717]
[1778175375562,27.65,79805.05,6.6,0.2659,0.00018,22.09956]
[1778175375806,27.65,79805.05,6.6,0.2659,0.00018,22.09956]
[1778175380925,27.64,79801.09,6.6,0.26517,0.00018,22.06791]
[1778175381333,27.64,79801.03,6.6,0.26515,0.00018,22.06715]
[1778175381850,27.64,79801.03,6.6,0.26515,0.00018,22.06715]
[1778175381894,27.64,79801.03,6.6,0.26515,0.00018,22.06715]
[1778175384057,27.64,79793.34,6.6,0.26379,0.00018,22.00735]
[1778175386447,27.64,79793.01,6.6,0.26373,0.00018,22.00435]
[1778175386454,27.64,79793.01,6.6,0.26373,0.00018,22.00435]
[1778175386463,27.64,79793.01,6.6,0.26373,0.00018,22.00435]
[1778175386466,27.64,79793.01,6.6,0.26373,0.00018,22.00435]
[1778175386941,27.64,79791.13,6.6,0.26339,0.00018,21.98958]
[1778175387459,27.64,79791.13,6.6,0.26339,0.00018,21.98958]
[1778175392512,27.64,79781.88,6.6,0.26172,0.00017,21.91271]
[1778175392611,27.64,79783.21,6.6,0.26195,0.00017,21.92287]
[1778175393056,27.64,79783.21,6.6,0.26195,0.00017,21.92287]
[1778175394155,27.64,79786.31,6.6,0.26249,0.00018,21.94681]
[1778175394213,27.64,79786.31,6.6,0.26249,0.00018,21.94681]
[1778175394794,27.63,79791.68,6.6,0.26342,0.00018,21.98799]
[1778175399309,27.63,79798.6,6.6,0.26461,0.00018,22.04043]
[1778175399960,27.63,79798.6,6.6,0.26461,0.00018,22.04043]
[1778175399550,27.63,79801.43,6.6,0.26511,0.00018,22.06229]
[1778175402469,27.63,79808.33,6.6,0.26631,0.00018,22.11506]
[1778175405968,27.63,79805.9,6.6,0.26587,0.00018,22.09558]
[1778175406092,27.63,79804.61,6.6,0.26563,0.00018,22.08539]
[1778175406599,27.63,79795.71,6.6,0.26406,0.00018,22.01639]
[1778175410209,27.62,79796.59,6.6,0.2642,0.00018,22.02262]
[1778175413059,27.62,79799.96,6.6,0.26478,0.00018,22.04811]
[1778175418553,27.62,79799.34,6.6,0.26464,0.00018,22.04216]
[1778175418894,27.62,79799.34,6.6,0.26464,0.00018,22.04216]
[1778175418906,27.62,79799.34,6.6,0.26464,0.00018,22.04216]
[1778175418995,27.62,79801.0,6.6,0.26493,0.00018,22.05479]
[1778175424688,27.61,79809.17,6.6,0.26634,0.00018,22.1166]
[1778175426561,27.61,79810.25,6.6,0.26652,0.00018,22.12438]
[1778175426585,27.61,79810.25,6.6,0.26652,0.00018,22.12438]
[1778175426825,27.61,79812.11,6.6,0.26684,0.00018,22.13842]
[1778175428155,27.61,79815.51,6.6,0.26744,0.00018,22.16424]
[1778175429052,27.61,79818.78,6.6,0.26801,0.00018,22.18906]
[1778175429509,27.61,79818.78,6.6,0.26801,0.00018,22.18906]
[1778175433381,27.61,79815.26,6.6,0.26736,0.00018,22.16107]
[1778175433621,27.61,79815.26,6.6,0.26736,0.00018,22.16107]
[1778175433979,27.61,79807.53,6.6,0.266,0.00018,22.10162]
[1778175438075,27.6,79805.89,6.6,0.26569,0.00018,22.088]
[1778175444822,27.6,79804.47,6.6,0.2654,0.00018,22.07554]
[1778175449658,27.6,79806.86,6.6,0.2658,0.00018,22.09294]
[1778175454842,27.59,79801.49,6.6,0.2648,0.00018,22.04623]
[1778175460022,27.59,79802.0,6.6,0.26486,0.00018,22.04911]
[1778175465057,27.59,79806.95,6.6,0.26571,0.00018,22.08641]
[1778175467807,27.59,79809.56,6.6,0.26616,0.00018,22.10611]
[1778175472104,27.58,79815.56,6.6,0.2672,0.00018,22.15139]
[1778175472278,27.58,79816.23,6.6,0.26731,0.00018,22.15627]
[1778175473114,27.58,79822.29,6.6,0.26838,0.00018,22.2026]
[1778175474124,27.58,79832.11,6.6,0.27013,0.00018,22.27744]
[1778175474165,27.58,79832.11,6.6,0.27013,0.00018,22.27744]
[1778175474979,27.58,79832.11,6.6,0.27013,0.00018,22.27744]
[1778175475129,27.58,79852.66,6.6,0.27379,0.00018,22.43299]
[1778175475459,27.58,79852.66,6.6,0.27379,0.00018,22.43299]
[1778175475701,27.58,79852.66,6.6,0.27379,0.00018,22.43299]
[1778175475760,27.58,79852.66,6.6,0.27379,0.00018,22.43299]
[1778175476136,27.58,79853.27,6.6,0.27389,0.00018,22.43739]
[1778175476695,27.58,79853.27,6.6,0.27389,0.00018,22.43739]
[1778175477367,27.58,79847.97,6.6,0.27294,0.00018,22.39719]
[1778175477747,27.58,79847.97,6.6,0.27294,0.00018,22.39719]
[1778175477755,27.58,79847.97,6.6,0.27294,0.00018,22.39719]
[1778175477789,27.58,79847.97,6.6,0.27294,0.00018,22.39719]
[1778175478131,27.58,79847.97,6.6,0.27294,0.00018,22.397]
[1778175480058,27.58,79842.26,6.6,0.27191,0.00018,22.35352]
[1778175483164,27.58,79833.29,6.6,0.27029,0.00018,22.28476]
[1778175483202,27.58,79833.29,6.6,0.27029,0.00018,22.28476]
[1778175488229,27.57,79829.63,6.6,0.26962,0.00018,22.25608]
[1778175489454,27.57,79826.33,6.6,0.26903,0.00018,22.23058]
[1778175489909,27.57,79824.14,6.6,0.26864,0.00018,22.2136]
[1778175491632,27.57,79826.71,6.6,0.26909,0.00018,22.23327]
[1778175491888,27.57,79826.71,6.6,0.26909,0.00018,22.23327]
[1778175491987,27.57,79827.05,6.6,0.26914,0.00018,22.23541]
[1778175493910,27.57,79816.15,6.6,0.2672,0.00018,22.15128]
[1778175497777,27.57,79813.71,6.6,0.26675,0.00018,22.13181]
[1778175498444,27.57,79812.85,6.6,0.26659,0.00018,22.12494]
[1778175498865,27.56,79821.22,6.6,0.26807,0.00018,22.18908]
[1778175500169,27.56,79821.22,6.6,0.26807,0.00018,22.18908]
[1778175500298,27.56,79826.76,6.6,0.26905,0.00018,22.23127]
[1778175500924,27.56,79836.28,6.6,0.27073,0.00018,22.30361]
[1778175506389,27.56,79839.19,6.6,0.27121,0.00018,22.32417]
[1778175508015,27.56,79839.24,6.6,0.27121,0.00018,22.32421]
[1778175509373,27.55,79827.69,6.6,0.26914,0.00018,22.23543]
[1778175514409,27.55,79826.11,6.6,0.2688,0.00018,22.21791]
[1778175519459,27.55,79826.55,6.6,0.26885,0.00018,22.22005]
[1778175522237,27.55,79824.62,6.6,0.26849,0.00018,22.20482]
[1778175522494,27.55,79824.62,6.6,0.26849,0.00018,22.20482]
[1778175522596,27.54,79818.93,6.6,0.26748,0.00018,22.16092]
[1778175528323,27.54,79814.19,6.6,0.26661,0.00018,22.12335]
[1778175528655,27.54,79814.19,6.6,0.26661,0.00018,22.12335]
[1778175531808,27.54,79806.67,6.6,0.26527,0.00018,22.06468]
[1778175533909,27.54,79815.5,6.6,0.26682,0.00018,22.13222]
[1778175536007,27.54,79814.61,6.6,0.26666,0.00018,22.12536]
[1778175536187,27.54,79814.95,6.6,0.26671,0.00018,22.12757]
[1778175536845,27.54,79814.95,6.6,0.26671,0.00018,22.12757]
[1778175538261,27.54,79823.64,6.6,0.26825,0.00018,22.19419]
[1778175543465,27.53,79830.82,6.6,0.26949,0.00018,22.24803]
[1778175550902,27.53,79837.37,6.6,0.27061,0.00018,22.29593]
[1778175555951,27.52,79843.35,6.6,0.27163,0.00018,22.3396]
[1778175559713,27.51,79846.32,6.6,0.27213,0.00018,22.36079]
[1778175559726,27.51,79847.03,6.6,0.27226,0.00018,22.36618]
[1778175564761,27.51,79850.54,6.6,0.27285,0.00018,22.39136]
[1778175565459,27.51,79850.54,6.6,0.27285,0.00018,22.39136]
[1778175569540,27.51,79850.98,6.6,0.2729,0.00018,22.3936]
[1778175570542,27.51,79850.99,6.6,0.2729,0.00018,22.39339]
[1778175570825,27.51,79850.99,6.6,0.2729,0.00018,22.39339]
[1778175575860,27.5,79857.51,6.6,0.27401,0.00018,22.43726]
[1778175577203,27.5,79857.37,6.6,0.27397,0.00018,22.43565]
[1778175577208,27.5,79857.37,6.6,0.27397,0.00018,22.43565]
[1778175582883,27.49,79854.78,6.6,0.27346,0.00018,22.41426]
[1778175584058,27.49,79854.26,6.6,0.27336,0.00018,22.41004]
[1778175589936,27.49,79853.8,6.6,0.27323,0.00018,22.40464]
[1778175594973,27.48,79853.06,6.6,0.27306,0.00018,22.39761]
[1778175600021,27.48,79858.22,6.6,0.27396,0.00018,22.43532]
[1778175605050,27.47,79852.95,6.6,0.27297,0.00018,22.39397]
[1778175605813,27.47,79852.95,6.6,0.27297,0.00018,22.39397]
[1778175610151,27.47,79853.52,6.6,0.27305,0.00018,22.39727]
[1778175610188,27.47,79853.52,6.6,0.27305,0.00018,22.39727]
[1778175610209,27.47,79855.27,6.6,0.27336,0.00018,22.41029]
[1778175610856,27.47,79855.27,6.6,0.27336,0.00018,22.41029]
[1778175611056,27.47,79855.27,6.6,0.27336,0.00018,22.41029]
[1778175611257,27.47,79855.27,6.6,0.27336,0.00018,22.41029]
[1778175611281,27.47,79868.75,6.6,0.27578,0.00018,22.51187]
[1778175611631,27.47,79868.75,6.6,0.27578,0.00018,22.51187]
[1778175611964,27.47,79868.75,6.6,0.27578,0.00018,22.51187]
[1778175612284,27.47,79881.0,6.6,0.278,0.00018,22.60367]
[1778175612588,27.47,79881.0,6.6,0.278,0.00018,22.60367]
[1778175613085,27.47,79881.0,6.6,0.278,0.00018,22.60367]
[1778175613124,27.47,79881.0,6.6,0.278,0.00018,22.60367]
[1778175615012,27.47,79872.08,6.6,0.27637,0.00018,22.53641]
[1778175615329,27.47,79872.7,6.6,0.27648,0.00018,22.54088]
[1778175615373,27.47,79872.7,6.6,0.27648,0.00018,22.54088]
[1778175615427,27.47,79872.7,6.6,0.27648,0.00018,22.54088]
[1778175616129,27.46,79869.47,6.6,0.27589,0.00018,22.51636]
[1778175618467,27.46,79867.56,6.6,0.27553,0.00018,22.50155]
[1778175619151,27.46,79870.71,6.6,0.2761,0.00018,22.52506]
[1778175619703,27.46,79870.71,6.6,0.2761,0.00018,22.52506]
[1778175621536,27.46,79874.15,6.6,0.27672,0.00018,22.55073]
[1778175621634,27.46,79874.15,6.6,0.27672,0.00018,22.55073]
[1778175622174,27.46,79870.91,6.6,0.27612,0.00018,22.52595]
[1778175624077,27.46,79868.88,6.6,0.27575,0.00018,22.51044]
[1778175624330,27.46,79868.88,6.6,0.27575,0.00018,22.51044]
[1778175624425,27.46,79870.33,6.6,0.276,0.00018,22.52114]
[1778175627053,27.46,79877.72,6.6,0.27733,0.00018,22.5763]
[1778175627364,27.46,79877.72,6.6,0.27733,0.00018,22.5763]
[1778175627407,27.46,79882.31,6.6,0.27816,0.00018,22.61045]
[1778175631145,27.46,79889.34,6.6,0.27942,0.00018,22.66231]
[1778175631176,27.46,79889.34,6.6,0.27942,0.00018,22.66231]
[1778175631242,27.45,79886.41,6.6,0.27886,0.00018,22.63617]
[1778175633059,27.45,79882.64,6.6,0.27817,0.00018,22.6078]
[1778175638291,27.45,79884.4,6.6,0.27846,0.00018,22.61978]
[1778175640246,27.45,79885.14,6.6,0.27858,0.00018,22.62511]
[1778175644071,27.45,79881.26,6.6,0.27786,0.00018,22.59536]
[1778175644951,27.45,79880.01,6.6,0.27763,0.00018,22.58583]
[1778175646682,27.45,79868.1,6.6,0.27547,0.00018,22.49607]
[1778175646684,27.45,79868.1,6.6,0.27547,0.00018,22.49607]
[1778175646697,27.45,79868.1,6.6,0.27547,0.00018,22.49607]
[1778175647066,27.45,79868.1,6.6,0.27547,0.00018,22.49607]
[1778175649446,27.44,79868.01,6.6,0.27545,0.00018,22.4952]
[1778175654887,27.44,79868.03,6.6,0.27544,0.00018,22.49477]
[1778175659912,27.44,79867.38,6.6,0.27531,0.00018,22.48938]
[1778175660283,27.44,79867.38,6.6,0.27531,0.00018,22.48938]
[1778175663389,27.44,79876.48,6.6,0.27694,0.00018,22.5575]
[1778175669385,27.44,79879.44,6.6,0.27745,0.00018,22.57867]
[1778175669808,27.44,79880.49,6.6,0.27764,0.00018,22.58636]
[1778175670138,27.44,79882.19,6.6,0.27795,0.00018,22.59899]
[1778175670863,27.44,79882.19,6.6,0.27795,0.00018,22.59899]
[1778175671157,27.44,79882.19,6.6,0.27795,0.00018,22.59899]
[1778175671397,27.44,79882.19,6.6,0.27795,0.00018,22.59899]
[1778175671477,27.44,79887.09,6.6,0.27883,0.00018,22.63549]
[1778175671653,27.44,79887.09,6.6,0.27883,0.00018,22.63549]
[1778175672436,27.44,79895.28,6.6,0.28032,0.00018,22.69639]
[1778175673872,27.44,79901.92,6.6,0.28153,0.00018,22.74561]
[1778175679095,27.43,79906.17,6.6,0.28229,0.00018,22.7763]
[1778175682072,27.43,79905.25,6.6,0.28211,0.00018,22.76903]
[1778175684137,27.43,79903.32,6.6,0.28174,0.00018,22.75422]
[1778175686822,27.43,79907.1,6.6,0.28242,0.00018,22.78153]
[1778175692383,27.42,79906.91,6.6,0.28236,0.00018,22.77938]
[1778175692402,27.42,79906.91,6.6,0.28236,0.00018,22.77938]
[1778175696168,27.42,79907.23,6.6,0.28237,0.00018,22.77675]
[1778175701744,27.42,79908.82,6.6,0.28263,0.00018,22.78706]
[1778175703048,27.42,79908.82,6.6,0.28263,0.00018,22.78706]
[1778175704755,27.41,79905.49,6.6,0.282,0.00018,22.76187]
[1778175709800,27.41,79912.66,6.6,0.28329,0.00018,22.81375]
[1778175715263,27.41,79910.87,6.6,0.28293,0.00018,22.79958]
[1778175716618,27.41,79910.36,6.6,0.28284,0.00018,22.79564]
[1778175716660,27.41,79910.36,6.6,0.28284,0.00018,22.79564]
[1778175716850,27.41,79908.26,6.6,0.28245,0.00018,22.77996]
[1778175719987,27.4,79904.73,6.6,0.28179,0.00018,22.75343]
[1778175720058,27.4,79905.0,6.6,0.28183,0.00018,22.75505]
[1778175722885,27.4,79908.05,6.6,0.28238,0.00018,22.77745]
[1778175722891,27.4,79907.1,6.6,0.28221,0.00018,22.77026]
[1778175725018,27.4,79904.67,6.6,0.28176,0.00018,22.75212]
[1778175727527,27.4,79900.86,6.6,0.28105,0.00018,22.72346]
[1778175727926,27.4,79899.73,6.6,0.28083,0.00018,22.71462]
[1778175729504,27.4,79899.73,6.6,0.28083,0.00018,22.71462]
[1778175729940,27.4,79902.64,6.6,0.28135,0.00018,22.73558]
[1778175734975,27.39,79906.09,6.6,0.28193,0.00018,22.7594]
[1778175740006,27.39,79904.58,6.6,0.28162,0.00018,22.74678]
[1778175741756,27.38,79904.31,6.6,0.28154,0.00018,22.74374]
[1778175743554,27.38,79892.27,6.6,0.27933,0.00018,22.65349]
[1778175748075,27.38,79893.53,6.6,0.27953,0.00018,22.66183]
[1778175748077,27.38,79893.53,6.6,0.27953,0.00018,22.66183]
[1778175748176,27.37,79893.72,6.6,0.27956,0.00018,22.66298]
[1778175754558,27.37,79892.65,6.6,0.2793,0.00018,22.64958]
[1778175756158,27.37,79892.25,6.6,0.27922,0.00018,22.64609]
[1778175756553,27.37,79895.88,6.6,0.27987,0.00018,22.67293]
[1778175757472,27.37,79895.88,6.6,0.27987,0.00018,22.67293]
[1778175757497,27.37,79905.95,6.6,0.28171,0.00018,22.74753]
[1778175758405,27.37,79905.95,6.6,0.28171,0.00018,22.74753]
[1778175762852,27.36,79904.26,6.6,0.28136,0.00018,22.73356]
[1778175762863,27.36,79904.26,6.6,0.28136,0.00018,22.73356]
[1778175763176,27.36,79902.39,6.6,0.28101,0.00018,22.71934]
[1778175766619,27.36,79900.74,6.6,0.28069,0.00018,22.70615]
[1778175766660,27.36,79900.74,6.6,0.28069,0.00018,22.70615]
[1778175767204,27.36,79903.45,6.6,0.28118,0.00018,22.72605]
[1778175772239,27.35,79904.45,6.6,0.28132,0.00018,22.73211]
[1778175777274,27.35,79902.07,6.6,0.28085,0.00018,22.71312]
[1778175779703,27.35,79902.88,6.6,0.28099,0.00018,22.71865]
[1778175781221,27.34,79901.83,6.6,0.28079,0.00018,22.71054]
[1778175781226,27.34,79901.83,6.6,0.28079,0.00018,22.71054]
[1778175781561,27.34,79898.78,6.6,0.28023,0.00018,22.68754]
[1778175783352,27.34,79893.8,6.6,0.27931,0.00018,22.65008]
[1778175783692,27.34,79890.81,6.6,0.27876,0.00018,22.62746]
[1778175784528,27.34,79890.81,6.6,0.27876,0.00018,22.62746]
[1778175784546,27.34,79878.72,6.6,0.27655,0.00018,22.53627]
[1778175786474,27.34,79875.0,6.6,0.27587,0.00018,22.50795]
[1778175786575,27.34,79875.11,6.6,0.27588,0.00018,22.50857]
[1778175786867,27.34,79875.11,6.6,0.27588,0.00018,22.50857]
[1778175790011,27.34,79874.83,6.6,0.27581,0.00018,22.50582]
[1778175790272,27.34,79874.83,6.6,0.27581,0.00018,22.50582]
[1778175790410,27.34,79874.83,6.6,0.27581,0.00018,22.50582]
[1778175790443,27.34,79876.49,6.6,0.27611,0.00018,22.51816]
[1778175793804,27.34,79876.63,6.6,0.27613,0.00018,22.51884]
[1778175796865,27.33,79888.02,6.6,0.27819,0.00018,22.60422]
[1778175802449,27.33,79888.27,6.6,0.2782,0.00018,22.60491]
[1778175803782,27.33,79888.98,6.6,0.27833,0.00018,22.61006]
[1778175803835,27.33,79888.98,6.6,0.27833,0.00018,22.61006]
[1778175804463,27.33,79889.55,6.6,0.27843,0.00018,22.61415]
[1778175809500,27.33,79890.19,6.6,0.27852,0.00018,22.61797]
[1778175811816,27.32,79891.88,6.6,0.27879,0.00018,22.62614]
[1778175813808,27.32,79900.28,6.6,0.28032,0.00018,22.68849]
[1778175820868,27.32,79900.3,6.6,0.28028,0.00018,22.6872]
[1778175822346,27.32,79901.16,6.6,0.28043,0.00018,22.69313]
[1778175822592,27.32,79901.87,6.6,0.28055,0.00018,22.69819]
[1778175824605,27.31,79901.51,6.6,0.28048,0.00018,22.69527]
[1778175824606,27.31,79901.49,6.6,0.28047,0.00018,22.69489]
[1778175828536,27.31,79901.52,6.6,0.28047,0.00018,22.69471]
[1778175828635,27.31,79901.42,6.6,0.28044,0.00018,22.69383]
[1778175834663,27.31,79901.42,6.6,0.28042,0.00018,22.69288]
[1778175834723,27.31,79901.46,6.6,0.28042,0.00018,22.69294]
[1778175835499,27.31,79901.46,6.6,0.28041,0.00018,22.69255]
[1778175840721,27.3,79902.29,6.6,0.28054,0.00018,22.69793]
[1778175845041,27.3,79902.46,6.6,0.28056,0.00018,22.69871]
[1778175845142,27.3,79902.39,6.6,0.28054,0.00018,22.69785]
[1778175850215,27.3,79898.83,6.6,0.27986,0.00018,22.67028]
[1778175856655,27.29,79900.04,6.6,0.28005,0.00018,22.67812]
[1778175858271,27.29,79899.95,6.6,0.28002,0.00018,22.67696]
[1778175858409,27.29,79899.95,6.6,0.28002,0.00018,22.67696]
[1778175860123,27.29,79889.76,6.6,0.27814,0.00018,22.59988]
[1778175861059,27.29,79889.76,6.6,0.27814,0.00018,22.59988]
[1778175861639,27.29,79889.76,6.6,0.27814,0.00018,22.59988]
[1778175861660,27.29,79889.76,6.6,0.27814,0.00018,22.59988]
[1778175861849,27.29,79889.59,6.6,0.2781,0.00018,22.59826]
[1778175861985,27.29,79889.59,6.6,0.2781,0.00018,22.59826]
[1778175862351,27.29,79894.43,6.6,0.27899,0.00018,22.63449]
[1778175863589,27.29,79894.43,6.6,0.27899,0.00018,22.63449]
[1778175868923,27.29,79897.84,6.6,0.27959,0.00018,22.65924]
[1778175869785,27.29,79897.84,6.6,0.27959,0.00018,22.65924]
[1778175872147,27.28,79887.86,6.6,0.27773,0.00018,22.57984]
[1778175873311,27.28,79887.86,6.6,0.27773,0.00018,22.57984]
[1778175873412,27.28,79886.74,6.6,0.27752,0.00018,22.57129]
[1778175875710,27.28,79886.14,6.6,0.27741,0.00018,22.56677]
[1778175875737,27.28,79886.26,6.6,0.27743,0.00018,22.56751]
[1778175877311,27.28,79883.55,6.6,0.27693,0.00018,22.54686]
[1778175883021,27.28,79875.76,6.6,0.2755,0.00018,22.48757]
[1778175888675,27.28,79873.37,6.6,0.27506,0.00018,22.46921]
[1778175891512,27.28,79875.46,6.6,0.27544,0.00018,22.48496]
[1778175897120,27.28,79873.25,6.6,0.27503,0.00018,22.46784]
[1778175902400,27.28,79875.65,6.6,0.27546,0.00018,22.48588]
[1778175904837,27.28,79882.07,6.6,0.27662,0.00018,22.53428]
[1778175905392,27.28,79882.07,6.6,0.27662,0.00018,22.53428]
[1778175906323,27.28,79888.37,6.6,0.27777,0.00018,22.5817]
[1778175907778,27.28,79898.64,6.6,0.27965,0.00018,22.65867]
[1778175907784,27.28,79898.64,6.6,0.27965,0.00018,22.65867]
[1778175910556,27.27,79899.48,6.6,0.27978,0.00018,22.66438]
[1778175910590,27.27,79899.48,6.6,0.27978,0.00018,22.66438]
[1778175910646,27.27,79900.42,6.6,0.27995,0.00018,22.6712]
[1778175916253,27.27,79909.11,6.6,0.28152,0.00018,22.73509]
[1778175919271,27.27,79909.5,6.6,0.28158,0.00018,22.73762]
[1778175919532,27.27,79909.5,6.6,0.28158,0.00018,22.73762]
[1778175921339,27.27,79913.61,6.6,0.28233,0.00018,22.76774]
[1778175921374,27.27,79915.62,6.6,0.28269,0.00018,22.78239]
[1778175921846,27.27,79915.62,6.6,0.28269,0.00018,22.78239]
[1778175922649,27.27,79915.79,6.6,0.28272,0.00018,22.78343]
[1778175927788,27.26,79916.21,6.6,0.28277,0.00018,22.78545]
[1778175927884,27.26,79916.21,6.6,0.28277,0.00018,22.78545]
[1778175931657,27.26,79910.42,6.6,0.28169,0.00018,22.74185]
[1778175931755,27.26,79910.9,6.6,0.28174,0.00018,22.74114]
[1778175937325,27.26,79907.02,6.6,0.28102,0.00018,22.71185]
[1778175940555,27.26,79905.79,6.6,0.28079,0.00018,22.70244]
[1778175940623,27.26,79904.46,6.6,0.28054,0.00018,22.69245]
[1778175941998,27.26,79901.24,6.6,0.27995,0.00018,22.66823]
[1778175942459,27.26,79901.24,6.6,0.27995,0.00018,22.66823]
[1778175943005,27.26,79895.7,6.6,0.27893,0.00018,22.62659]
[1778175946702,27.26,79890.54,6.6,0.27798,0.00018,22.58761]
[1778175946753,27.26,79890.85,6.6,0.27804,0.00018,22.58989]
[1778175947141,27.26,79890.85,6.6,0.27804,0.00018,22.58989]
[1778175947223,27.26,79890.85,6.6,0.27804,0.00018,22.58989]
[1778175947247,27.26,79890.85,6.6,0.27804,0.00018,22.58989]
[1778175947301,27.26,79890.85,6.6,0.27804,0.00018,22.58989]
[1778175947593,27.26,79890.85,6.6,0.27804,0.00018,22.58989]
[1778175947693,27.26,79896.28,6.6,0.27903,0.00018,22.63064]
[1778175948172,27.26,79896.28,6.6,0.27903,0.00018,22.63064]
[1778175948252,27.26,79896.28,6.6,0.27903,0.00018,22.63064]
[1778175948649,27.26,79896.28,6.6,0.27903,0.00018,22.63064]
[1778175950289,27.25,79904.09,6.6,0.28045,0.00018,22.68889]
[1778175950493,27.25,79905.74,6.6,0.28075,0.00018,22.70106]
[1778175955528,27.25,79906.55,6.6,0.28089,0.00018,22.70666]
[1778175960563,27.25,79910.54,6.6,0.28161,0.00018,22.73587]
[1778175962631,27.25,79908.22,6.6,0.28118,0.00018,22.71847]
[1778175962718,27.25,79905.77,6.6,0.28073,0.00018,22.70009]
[1778175962844,27.25,79905.77,6.6,0.28073,0.00018,22.70009]
[1778175963716,27.25,79905.77,6.6,0.28073,0.00018,22.70009]
[1778175967305,27.25,79913.04,6.6,0.28204,0.00018,22.75346]
[1778175967316,27.25,79913.04,6.6,0.28204,0.00018,22.75346]
[1778175967398,27.25,79913.04,6.6,0.28204,0.00018,22.75346]
[1778175969080,27.25,79918.2,6.6,0.28298,0.00018,22.79134]
[1778175971803,27.24,79917.82,6.6,0.2829,0.00018,22.78805]
[1778175971870,27.24,79917.35,6.6,0.28281,0.00018,22.78433]
[1778175975008,27.24,79917.85,6.6,0.28288,0.00018,22.78735]
[1778175975668,27.24,79917.78,6.6,0.28287,0.00018,22.78669]
[1778175979878,27.24,79915.07,6.6,0.28235,0.00018,22.76601]
[1778175981815,27.24,79915.72,6.6,0.28247,0.00018,22.77072]
[1778175986837,27.24,79917.64,6.6,0.2828,0.00018,22.78413]
[1778175987753,27.24,79917.64,6.6,0.2828,0.00018,22.78413]
[1778175990724,27.23,79915.9,6.6,0.28247,0.00018,22.77082]
[1778175990802,27.23,79916.09,6.6,0.2825,0.00018,22.7721]
[1778175992361,27.23,79911.14,6.6,0.28156,0.00018,22.73104]
[1778175992491,27.23,79911.14,6.6,0.28156,0.00018,22.73104]
[1778175992816,27.23,79909.17,6.6,0.28119,0.00018,22.71625]
[1778175995641,27.23,79905.65,6.6,0.28054,0.00018,22.6898]
[1778175995742,27.23,79903.51,6.6,0.28014,0.00018,22.67352]
[1778175997061,27.23,79903.93,6.6,0.28022,0.00018,22.67658]
[1778175997701,27.23,79903.93,6.6,0.28022,0.00018,22.67658]
[1778175997733,27.23,79902.72,6.6,0.27999,0.00018,22.66738]
[1778175999070,27.23,79903.07,6.6,0.28006,0.00018,22.67]
[1778176004774,27.23,79902.07,6.6,0.27985,0.00018,22.66177]
[1778176009896,27.22,79903.26,6.6,0.28005,0.00018,22.6698]
[1778176011605,27.22,79903.31,6.6,0.28006,0.00018,22.67002]
[1778176014216,27.22,79903.95,6.6,0.28016,0.00018,22.67433]
[1778176014707,27.22,79903.32,6.6,0.28004,0.00018,22.66928]
[1778176020557,27.22,79897.58,6.6,0.27898,0.00018,22.62591]
[1778176024538,27.22,79898.27,6.6,0.2791,0.00018,22.63084]
[1778176024638,27.22,79898.5,6.6,0.27913,0.00018,22.63242]
[1778176028946,27.22,79897.49,6.6,0.27893,0.00018,22.62424]
[1778176034157,27.21,79897.81,6.6,0.27896,0.00018,22.62544]
[1778176039829,27.21,79898.96,6.6,0.27915,0.00018,22.63308]
[1778176043096,27.21,79899.04,6.6,0.27914,0.00018,22.63265]
[1778176043222,27.21,79898.96,6.6,0.27911,0.00018,22.63179]
[1778176048258,27.2,79898.44,6.6,0.27899,0.00018,22.62665]
[1778176048935,27.2,79898.44,6.6,0.27899,0.00018,22.62665]
[1778176049076,27.2,79898.44,6.6,0.27899,0.00018,22.62665]
[1778176049588,27.2,79898.44,6.6,0.27899,0.00018,22.62665]
[1778176049905,27.2,79909.63,6.6,0.28103,0.00018,22.71015]
[1778176050559,27.2,79917.94,6.6,0.28256,0.00018,22.77191]
[1778176054038,27.2,79910.93,6.6,0.28122,0.00018,22.71488]
[1778176059817,27.19,79914.09,6.6,0.28179,0.00018,22.73777]
[1778176062076,27.19,79916.39,6.6,0.28219,0.00018,22.75418]
[1778176065670,27.19,79926.18,6.6,0.28399,0.00019,22.82623]
[1778176070783,27.19,79925.74,6.6,0.28387,0.00019,22.82174]
[1778176076070,27.18,79921.91,6.6,0.28314,0.00018,22.79218]
[1778176081057,27.18,79925.55,6.6,0.28378,0.00019,22.8182]
[1778176083447,27.18,79925.88,6.6,0.28383,0.00019,22.82024]
[1778176086392,27.17,79930.61,6.6,0.2847,0.00019,22.85474]
[1778176086714,27.17,79927.11,6.6,0.28404,0.00019,22.82867]
[1778176088557,27.17,79924.79,6.6,0.28361,0.00019,22.81139]
[1778176089300,27.17,79923.77,6.6,0.28342,0.00019,22.80374]
[1778176089548,27.17,79921.97,6.6,0.28309,0.00018,22.79031]
[1778176090003,27.17,79921.97,6.6,0.28309,0.00018,22.79031]
[1778176090177,27.17,79921.97,6.6,0.28309,0.00018,22.79031]
[1778176091058,27.17,79920.37,6.6,0.28279,0.00018,22.77832]
[1778176096599,27.17,79919.59,6.6,0.28263,0.00018,22.77202]
[1778176100891,27.17,79917.89,6.6,0.28231,0.00018,22.75918]
[1778176101283,27.17,79917.73,6.6,0.28228,0.00018,22.75793]
[1778176101634,27.17,79908.01,6.6,0.28049,0.00018,22.68525]
[1778176105913,27.17,79904.27,6.6,0.2798,0.00018,22.65725]
[1778176105942,27.17,79904.27,6.6,0.2798,0.00018,22.65725]
[1778176105934,27.17,79904.01,6.6,0.27975,0.00018,22.65533]
[1778176107227,27.17,79897.28,6.6,0.27851,0.00018,22.60461]
[1778176107458,27.17,79897.28,6.6,0.27851,0.00018,22.60461]
[1778176112512,27.17,79888.96,6.6,0.27696,0.00018,22.5375]
[1778176114704,27.17,79887.8,6.6,0.27675,0.00018,22.52876]
[1778176114726,27.17,79887.98,6.6,0.27678,0.00018,22.53015]
[1778176119761,27.17,79888.4,6.6,0.27685,0.00018,22.53284]
[1778176121837,27.17,79888.4,6.6,0.27685,0.00018,22.53284]
[1778176127817,27.17,79882.07,6.6,0.27567,0.00018,22.48396]
[1778176132875,27.16,79882.47,6.6,0.27573,0.00018,22.48667]
[1778176135875,27.16,79881.75,6.6,0.27559,0.00018,22.48088]
[1778176139788,27.16,79875.89,6.6,0.27452,0.00018,22.43585]
[1778176142390,27.16,79874.17,6.6,0.2742,0.00018,22.42252]
[1778176142791,27.16,79874.17,6.6,0.2742,0.00018,22.42252]
[1778176142929,27.16,79869.15,6.6,0.27328,0.00018,22.38405]
[1778176143459,27.16,79869.15,6.6,0.27328,0.00018,22.38405]
[1778176144030,27.16,79869.15,6.6,0.27328,0.00018,22.38405]
[1778176143936,27.16,79858.93,6.6,0.27142,0.00018,22.30539]
[1778176144698,27.16,79858.93,6.6,0.27142,0.00018,22.30539]
[1778176144902,27.16,79858.93,6.6,0.27142,0.00018,22.30539]
[1778176149996,27.16,79857.5,6.6,0.27116,0.00018,22.29421]
[1778176155015,27.16,79853.75,6.6,0.27048,0.00018,22.26535]
[1778176159275,27.16,79852.08,6.6,0.27018,0.00018,22.25255]
[1778176159764,27.16,79851.77,6.6,0.27012,0.00018,22.25014]
[1778176161841,27.16,79852.0,6.6,0.27017,0.00018,22.25186]
[1778176161937,27.16,79842.98,6.6,0.26854,0.00018,22.18194]
[1778176162414,27.16,79842.98,6.6,0.26854,0.00018,22.18194]
[1778176162462,27.16,79835.97,6.6,0.26727,0.00018,22.12736]
[1778176167602,27.16,79835.08,6.6,0.26712,0.00018,22.12063]
[1778176172268,27.16,79835.53,6.6,0.26717,0.00018,22.12019]
[1778176172791,27.16,79835.26,6.6,0.26713,0.00018,22.11816]
[1778176174878,27.16,79843.11,6.6,0.26854,0.00018,22.17928]
[1778176174944,27.16,79846.04,6.6,0.26907,0.00018,22.202]
[1778176180095,27.16,79848.45,6.6,0.26949,0.00018,22.22007]
[1778176185225,27.16,79850.82,6.6,0.2699,0.00018,22.23742]
[1778176190790,27.16,79854.25,6.6,0.27049,0.00018,22.26308]
[1778176190836,27.16,79854.25,6.6,0.27049,0.00018,22.26308]
[1778176190869,27.15,79855.08,6.6,0.27064,0.00018,22.26929]
[1778176195917,27.15,79855.97,6.6,0.27079,0.00018,22.27584]
[1778176197264,27.15,79859.0,6.6,0.27134,0.00018,22.299]
[1778176197761,27.15,79859.0,6.6,0.27134,0.00018,22.299]
[1778176197837,27.15,79863.81,6.6,0.27221,0.00018,22.3359]
[1778176202861,27.15,79867.5,6.6,0.27287,0.00018,22.36406]
[1778176206753,27.15,79867.35,6.6,0.27284,0.00018,22.36273]
[1778176206832,27.15,79868.3,6.6,0.27301,0.00018,22.36998]
[1778176212644,27.15,79870.77,6.6,0.27347,0.00018,22.3891]
[1778176218683,27.15,79876.13,6.6,0.27445,0.00018,22.43019]
[1778176224511,27.15,79875.48,6.6,0.27433,0.00018,22.42526]
[1778176227462,27.15,79874.55,6.6,0.27416,0.00018,22.41817]
[1778176227894,27.15,79874.55,6.6,0.27416,0.00018,22.41817]
[1778176227937,27.15,79860.52,6.6,0.27161,0.00018,22.31048]
[1778176228685,27.15,79860.52,6.6,0.27161,0.00018,22.31048]
[1778176228687,27.15,79860.52,6.6,0.27161,0.00018,22.31048]
[1778176228690,27.15,79860.52,6.6,0.27161,0.00018,22.31048]
[1778176230984,27.15,79858.03,6.6,0.27116,0.00018,22.2914]
[1778176231070,27.15,79857.53,6.6,0.27104,0.00018,22.28358]
[1778176231415,27.15,79857.53,6.6,0.27104,0.00018,22.28358]
[1778176231451,27.15,79857.53,6.6,0.27104,0.00018,22.28358]
[1778176231561,27.15,79860.94,6.6,0.27166,0.00018,22.30987]
[1778176232803,27.15,79860.94,6.6,0.27166,0.00018,22.30987]
[1778176233005,27.15,79867.39,6.6,0.27283,0.00018,22.35931]
[1778176238610,27.15,79872.26,6.6,0.27371,0.00018,22.3963]
[1778176242637,27.15,79876.38,6.6,0.27446,0.00018,22.42762]
[1778176242663,27.15,79878.25,6.6,0.2748,0.00018,22.4418]
[1778176244299,27.15,79880.46,6.6,0.2752,0.00018,22.45866]
[1778176247443,27.15,79883.15,6.6,0.2757,0.00018,22.47937]
[1778176247673,27.15,79887.12,6.6,0.27642,0.00018,22.50961]
[1778176249670,27.15,79889.35,6.6,0.27683,0.00018,22.52657]
[1778176249868,27.15,79888.68,6.6,0.27671,0.00018,22.52151]
[1778176255729,27.15,79891.16,6.6,0.27715,0.00018,22.53977]
[1778176257844,27.15,79891.45,6.6,0.2772,0.00018,22.54188]
[1778176259564,27.15,79892.66,6.6,0.27742,0.00018,22.55085]
[1778176260023,27.15,79894.54,6.6,0.27776,0.00018,22.56497]
[1778176261852,27.15,79902.7,6.6,0.27926,0.00018,22.62646]
[1778176267075,27.15,79905.54,6.6,0.27977,0.00018,22.64747]
[1778176271939,27.15,79905.81,6.6,0.27981,0.00018,22.64898]
[1778176273057,27.14,79906.43,6.6,0.27992,0.00018,22.65353]
[1778176278065,27.14,79910.21,6.6,0.2806,0.00018,22.68124]
[1778176280632,27.14,79911.82,6.6,0.28089,0.00018,22.6929]
[1778176284438,27.14,79919.13,6.6,0.28222,0.00018,22.74694]
[1778176284949,27.14,79923.62,6.6,0.28305,0.00019,22.78031]
[1778176289985,27.14,79926.54,6.6,0.28358,0.00019,22.80146]
[1778176295021,27.13,79928.45,6.6,0.28389,0.00019,22.81094]
[1778176295852,27.13,79928.45,6.6,0.28389,0.00019,22.81094]
[1778176299558,27.13,79922.62,6.6,0.2828,0.00019,22.76712]
[1778176299560,27.13,79922.62,6.6,0.2828,0.00019,22.76712]
[1778176299585,27.13,79922.62,6.6,0.2828,0.00019,22.76712]
[1778176300056,27.13,79916.99,6.6,0.28175,0.00018,22.72504]
[1778176303078,27.13,79907.01,6.6,0.2799,0.00018,22.64986]
[1778176303874,27.13,79907.01,6.6,0.2799,0.00018,22.64986]
[1778176305709,27.13,79906.75,6.6,0.27985,0.00018,22.64777]
[1778176309091,27.13,79909.52,6.6,0.28035,0.00018,22.66832]
[1778176309120,27.13,79909.63,6.6,0.28037,0.00018,22.66905]
[1778176309217,27.13,79909.63,6.6,0.28037,0.00018,22.66905]
[1778176309284,27.13,79909.63,6.6,0.28037,0.00018,22.66905]
[1778176309667,27.13,79909.63,6.6,0.28037,0.00018,22.66905]
[1778176310127,27.13,79891.86,6.6,0.2771,0.00018,22.5348]
[1778176310808,27.13,79891.86,6.6,0.2771,0.00018,22.5348]
[1778176311044,27.13,79891.86,6.6,0.2771,0.00018,22.5348]
[1778176311919,27.13,79888.84,6.6,0.27654,0.00018,22.51172]
[1778176312735,27.13,79886.26,6.6,0.27607,0.00018,22.49198]
[1778176312975,27.13,79886.26,6.6,0.27607,0.00018,22.49198]
[1778176314565,27.13,79886.17,6.6,0.27604,0.00018,22.49105]
[1778176315195,27.13,79886.17,6.6,0.27604,0.00018,22.49105]
[1778176315162,27.13,79887.42,6.6,0.27627,0.00018,22.50042]
[1778176320197,27.13,79892.28,6.6,0.27715,0.00018,22.53693]
[1778176322300,27.13,79891.2,6.6,0.27695,0.00018,22.52865]
[1778176328254,27.12,79897.41,6.6,0.27807,0.00018,22.57502]
[1778176332391,27.12,79886.44,6.6,0.27605,0.00018,22.49131]
[1778176334354,27.12,79883.05,6.6,0.27542,0.00018,22.46536]
[1778176335583,27.12,79876.19,6.6,0.27417,0.00018,22.41294]
[1778176336675,27.12,79876.14,6.6,0.27416,0.00018,22.41256]
[1778176341524,27.12,79880.51,6.6,0.27495,0.00018,22.44581]
[1778176346669,27.12,79881.48,6.6,0.27512,0.00018,22.45285]
[1778176349223,27.12,79879.56,6.6,0.27477,0.00018,22.43807]
[1778176359935,27.12,79887.45,6.6,0.27616,0.00018,22.49326]
[1778176365518,27.11,79888.58,6.6,0.27635,0.00018,22.50108]
[1778176370553,27.11,79887.95,6.6,0.27622,0.00018,22.49578]
[1778176375588,27.11,79885.23,6.6,0.27571,0.00018,22.47459]
[1778176380953,27.11,79885.7,6.6,0.27579,0.00018,22.47786]
[1778176382090,27.11,79876.13,6.6,0.27403,0.00018,22.4045]
[1778176384033,27.11,79876.37,6.6,0.27408,0.00018,22.40633]
[1778176385658,27.11,79887.92,6.6,0.27619,0.00018,22.4945]
[1778176389313,27.11,79886.95,6.6,0.27601,0.00018,22.48689]
[1778176394200,27.11,79890.74,6.6,0.27669,0.00018,22.51532]
[1778176399252,27.1,79896.23,6.6,0.27769,0.00018,22.55633]
[1778176400162,27.1,79896.64,6.6,0.27776,0.00018,22.55929]
[1778176400353,27.1,79897.36,6.6,0.27789,0.00018,22.56459]
[1778176401188,27.1,79905.95,6.6,0.27946,0.00018,22.62932]
[1778176401933,27.1,79905.95,6.6,0.27946,0.00018,22.62932]
[1778176402034,27.1,79908.0,6.6,0.27984,0.00018,22.64453]
[1778176402811,27.1,79908.0,6.6,0.27984,0.00018,22.64453]
[1778176408570,27.1,79913.9,6.6,0.2809,0.00018,22.68797]
[1778176410191,27.1,79913.87,6.6,0.28089,0.00018,22.68758]
[1778176410198,27.1,79913.87,6.6,0.28089,0.00018,22.68758]
[1778176410277,27.1,79913.39,6.6,0.2808,0.00018,22.68382]
[1778176410917,27.1,79913.39,6.6,0.2808,0.00018,22.68382]
[1778176417240,27.09,79914.01,6.6,0.28085,0.00018,22.68302]
[1778176424667,27.09,79913.88,6.6,0.28079,0.00018,22.68039]
[1778176424943,27.09,79914.2,6.6,0.28084,0.00018,22.68261]
[1778176426735,27.09,79914.26,6.6,0.28085,0.00018,22.68291]
[1778176426957,27.09,79914.82,6.6,0.28095,0.00019,22.68697]
[1778176428517,27.09,79915.87,6.6,0.28114,0.00019,22.69467]
[1778176428544,27.09,79915.87,6.6,0.28114,0.00019,22.69467]
[1778176429221,27.09,79916.72,6.6,0.28129,0.00019,22.70092]
[1778176433450,27.08,79923.9,6.6,0.28261,0.00019,22.75403]
[1778176434159,27.08,79923.5,6.6,0.28253,0.00019,22.75098]
[1778176440048,27.08,79924.39,6.6,0.28269,0.00019,22.7572]
[1778176445176,27.08,79929.03,6.6,0.28354,0.00019,22.7915]
[1778176451126,27.08,79929.79,6.6,0.28366,0.00019,22.79642]
[1778176456161,27.08,79930.94,6.6,0.28386,0.00019,22.80452]
[1778176461196,27.07,79932.17,6.6,0.28408,0.00019,22.81326]
[1778176463938,27.07,79932.73,6.6,0.28418,0.00019,22.81723]
[1778176463990,27.07,79932.73,6.6,0.28418,0.00019,22.81723]
[1778176464120,27.07,79932.73,6.6,0.28418,0.00019,22.81723]
[1778176464152,27.07,79932.73,6.6,0.28418,0.00019,22.81723]
[1778176465477,27.07,79944.17,6.6,0.28631,0.00019,22.90173]
[1778176465737,27.07,79944.17,6.6,0.28631,0.00019,22.90173]
[1778176466811,27.07,79943.52,6.6,0.28618,0.00019,22.8968]
[1778176471183,27.07,79943.93,6.6,0.28625,0.00019,22.89939]
[1778176476244,27.07,79940.13,6.6,0.28549,0.00019,22.86625]
[1778176478307,27.07,79941.55,6.6,0.28574,0.00019,22.87644]
[1778176483360,27.06,79942.52,6.6,0.2859,0.00019,22.88262]
[1778176488395,27.06,79941.99,6.6,0.28578,0.00019,22.87786]
[1778176490655,27.06,79941.69,6.6,0.28572,0.00019,22.87548]
[1778176494726,27.06,79937.99,6.6,0.28501,0.00019,22.84752]
[1778176496137,27.06,79938.59,6.6,0.28512,0.00019,22.85183]
[1778176500852,27.05,79935.11,6.6,0.28445,0.00019,22.82531]
[1778176502982,27.05,79944.68,6.6,0.28623,0.00019,22.8959]
[1778176503008,27.05,79944.68,6.6,0.28623,0.00019,22.8959]
[1778176503313,27.05,79944.68,6.6,0.28623,0.00019,22.8959]
[1778176503183,27.05,79947.18,6.6,0.2867,0.00019,22.91418]
[1778176503529,27.05,79947.18,6.6,0.2867,0.00019,22.91418]
[1778176504199,27.05,79951.63,6.6,0.28753,0.00019,22.9469]
[1778176505808,27.05,79963.43,6.6,0.28974,0.00019,23.03326]
[1778176510312,27.05,79962.64,6.6,0.28958,0.00019,23.02703]
[1778176514324,27.05,79968.01,6.6,0.29058,0.00019,23.06575]
[1778176515591,27.05,79972.94,6.6,0.29149,0.00019,23.10108]
[1778176516636,27.05,79974.5,6.6,0.29178,0.00019,23.1122]
[1778176516849,27.05,79974.5,6.6,0.29178,0.00019,23.1122]
[1778176522222,27.04,79976.57,6.6,0.29215,0.00019,23.12635]
[1778176527983,27.04,79975.96,6.6,0.29201,0.00019,23.12117]
[1778176528001,27.04,79975.96,6.6,0.29201,0.00019,23.12117]
[1778176528410,27.04,79976.47,6.6,0.2921,0.00019,23.12456]
[1778176528679,27.04,79984.7,6.6,0.29365,0.00019,23.18399]
[1778176533715,27.04,79984.87,6.6,0.29364,0.00019,23.18048]
[1778176538888,27.04,79983.87,6.6,0.29344,0.00019,23.17267]
[1778176538958,27.04,79983.87,6.6,0.29344,0.00019,23.17267]
[1778176544793,27.03,79976.03,6.6,0.29194,0.00019,23.11559]
[1778176546365,27.03,79976.03,6.6,0.29194,0.00019,23.11559]
[1778176546462,27.03,79976.15,6.6,0.29196,0.00019,23.11633]
[1778176551842,27.03,79973.34,6.6,0.29142,0.00019,23.09533]
[1778176552760,27.03,79973.34,6.6,0.29142,0.00019,23.09533]
[1778176558359,27.03,79967.37,6.6,0.29028,0.00019,23.05141]
[1778176564076,27.03,79968.74,6.6,0.29052,0.00019,23.06075]
[1778176569616,27.02,79971.03,6.6,0.29093,0.00019,23.07674]
[1778176575010,27.02,79969.93,6.6,0.2907,0.00019,23.0679]
[1778176580047,27.02,79964.67,6.6,0.2897,0.00019,23.02897]
[1778176582903,27.02,79965.89,6.6,0.28992,0.00019,23.03769]
[1778176587096,27.02,79956.34,6.6,0.28811,0.00019,22.96718]
[1778176589619,27.02,79956.68,6.6,0.28817,0.00019,22.96957]
[1778176590117,27.02,79950.31,6.6,0.28697,0.00019,22.92251]
[1778176591542,27.02,79950.31,6.6,0.28697,0.00019,22.92251]
[1778176591592,27.01,79949.75,6.6,0.28684,0.00019,22.91417]
[1778176591740,27.01,79949.75,6.6,0.28684,0.00019,22.91417]
[1778176591754,27.01,79949.75,6.6,0.28684,0.00019,22.91417]
[1778176591961,27.01,79949.75,6.6,0.28684,0.00019,22.91417]
[1778176592025,27.01,79949.75,6.6,0.28684,0.00019,22.91417]
[1778176592613,27.01,79949.75,6.6,0.28684,0.00019,22.91417]
[1778176592442,27.01,79984.79,6.6,0.29344,0.00019,23.16982]
[1778176592964,27.01,79984.79,6.6,0.29344,0.00019,23.16982]
[1778176593015,27.01,79984.79,6.6,0.29344,0.00019,23.16982]
[1778176593368,27.01,79984.79,6.6,0.29344,0.00019,23.16982]
[1778176593415,27.01,80030.93,6.6,0.30222,0.00019,23.49729]
[1778176593556,27.01,80030.93,6.6,0.30222,0.00019,23.49729]
[1778176593592,27.01,80030.93,6.6,0.30222,0.00019,23.49729]
[1778176593642,27.01,80030.93,6.6,0.30222,0.00019,23.49729]
[1778176594183,27.01,80030.93,6.6,0.30222,0.00019,23.49729]
[1778176594422,27.01,80030.93,6.6,0.30222,0.00019,23.49729]
[1778176594489,27.01,80033.88,6.6,0.30278,0.00019,23.51752]
[1778176594676,27.01,80033.88,6.6,0.30278,0.00019,23.51752]
[1778176595067,27.01,80033.88,6.6,0.30278,0.00019,23.51752]
[1778176595178,27.01,80033.88,6.6,0.30278,0.00019,23.51752]
[1778176595296,27.01,80033.88,6.6,0.30278,0.00019,23.51752]
[1778176595400,27.01,80033.88,6.6,0.30278,0.00019,23.51752]
[1778176595472,27.01,80033.88,6.6,0.30278,0.00019,23.51752]
[1778176595519,27.01,80028.04,6.6,0.30166,0.00019,23.47674]
[1778176595913,27.01,80028.04,6.6,0.30166,0.00019,23.47674]
[1778176596490,27.01,80028.04,6.6,0.30166,0.00019,23.47674]
[1778176596202,27.01,80036.72,6.6,0.30332,0.00019,23.53706]
[1778176596773,27.01,80036.72,6.6,0.30332,0.00019,23.53706]
[1778176597002,27.01,80036.72,6.6,0.30332,0.00019,23.53706]
[1778176597071,27.01,80036.72,6.6,0.30332,0.00019,23.53706]
[1778176597107,27.01,80036.72,6.6,0.30332,0.00019,23.53706]
[1778176597334,27.01,80036.72,6.6,0.30332,0.00019,23.53706]
[1778176597498,27.01,80036.72,6.6,0.30332,0.00019,23.53706]
[1778176597488,27.01,80062.96,6.6,0.30837,0.00019,23.7177]
[1778176597863,27.01,80062.96,6.6,0.30837,0.00019,23.7177]
[1778176597946,27.01,80062.96,6.6,0.30837,0.00019,23.7177]
[1778176598458,27.01,80062.96,6.6,0.30837,0.00019,23.7177]
[1778176599239,27.01,80059.5,6.6,0.3077,0.00019,23.69387]
[1778176599448,27.01,80059.5,6.6,0.3077,0.00019,23.69387]
[1778176599484,27.01,80061.64,6.6,0.30811,0.00019,23.70839]
[1778176599631,27.01,80061.64,6.6,0.30811,0.00019,23.70839]
[1778176599638,27.01,80061.64,6.6,0.30811,0.00019,23.70839]
[1778176599774,27.01,80061.64,6.6,0.30811,0.00019,23.70839]
[1778176599899,27.01,80061.64,6.6,0.30811,0.00019,23.70839]
[1778176600148,27.01,80061.64,6.6,0.30811,0.00019,23.70839]
[1778176600534,27.01,80076.91,6.6,0.31107,0.00019,23.81199]
[1778176600584,27.01,80076.91,6.6,0.31107,0.00019,23.81199]
[1778176601652,27.01,80083.45,6.6,0.31234,0.00019,23.85595]
[1778176602136,27.01,80083.45,6.6,0.31234,0.00019,23.85595]
[1778176602978,27.01,80085.17,6.6,0.31266,0.00019,23.86725]
[1778176603258,27.01,80076.54,6.6,0.31099,0.00019,23.80923]
[1778176603840,27.01,80076.54,6.6,0.31099,0.00019,23.80923]
[1778176604223,27.01,80076.54,6.6,0.31099,0.00019,23.80923]
[1778176604268,27.01,80076.54,6.6,0.31099,0.00019,23.80923]
[1778176604274,27.01,80076.54,6.6,0.31099,0.00019,23.80923]
[1778176604320,27.01,80069.06,6.6,0.30952,0.00019,23.75817]
[1778176605480,27.01,80069.06,6.6,0.30952,0.00019,23.75817]
[1778176605506,27.01,80069.06,6.6,0.30952,0.00019,23.75817]
[1778176606279,27.01,80053.27,6.6,0.30646,0.00019,23.65003]
[1778176606568,27.01,80053.27,6.6,0.30646,0.00019,23.65003]
[1778176606747,27.01,80053.27,6.6,0.30646,0.00019,23.65003]
[1778176607521,27.01,80053.27,6.6,0.30646,0.00019,23.65003]
[1778176607658,27.01,80047.89,6.6,0.30542,0.00019,23.61285]
[1778176607672,27.01,80047.89,6.6,0.30542,0.00019,23.61285]
[1778176607735,27.01,80047.89,6.6,0.30542,0.00019,23.61285]
[1778176607794,27.01,80047.89,6.6,0.30542,0.00019,23.61285]
[1778176608413,27.0,80038.97,6.6,0.3037,0.00019,23.55095]
[1778176609262,27.0,80038.97,6.6,0.3037,0.00019,23.55095]
[1778176609333,27.0,80038.97,6.6,0.3037,0.00019,23.55095]
[1778176609459,27.0,80038.97,6.6,0.3037,0.00019,23.55095]
[1778176609463,27.0,80031.47,6.6,0.30226,0.00019,23.4986]
[1778176609934,27.0,80031.47,6.6,0.30226,0.00019,23.4986]
[1778176609956,27.0,80031.47,6.6,0.30226,0.00019,23.4986]
[1778176609971,27.0,80031.47,6.6,0.30226,0.00019,23.4986]
[1778176610260,27.0,80031.47,6.6,0.30226,0.00019,23.4986]
[1778176610307,27.0,80024.31,6.6,0.30089,0.00019,23.44846]
[1778176610731,27.0,80024.31,6.6,0.30089,0.00019,23.44846]
[1778176611314,27.0,80016.4,6.6,0.29936,0.00019,23.39238]
[1778176612445,27.0,80016.4,6.6,0.29936,0.00019,23.39238]
[1778176615412,27.0,80016.52,6.6,0.29937,0.00019,23.39281]
[1778176616385,27.0,80017.26,6.6,0.29951,0.00019,23.3979]
[1778176621460,27.0,80018.88,6.6,0.2998,0.00019,23.40862]
[1778176622588,27.0,80029.0,6.6,0.30173,0.00019,23.47939]
[1778176622998,27.0,80029.0,6.6,0.30173,0.00019,23.47939]
[1778176623065,27.0,80029.0,6.6,0.30173,0.00019,23.47939]
[1778176623079,27.0,80029.0,6.6,0.30173,0.00019,23.47939]
[1778176623509,27.0,80039.52,6.6,0.30374,0.00019,23.55263]
[1778176623852,27.0,80039.52,6.6,0.30374,0.00019,23.55263]
[1778176623995,27.0,80039.52,6.6,0.30374,0.00019,23.55263]
[1778176624073,27.0,80039.52,6.6,0.30374,0.00019,23.55263]
[1778176624437,27.0,80058.16,6.6,0.30734,0.00019,23.68116]
[1778176624653,27.0,80058.16,6.6,0.30734,0.00019,23.68116]
[1778176624731,27.0,80058.16,6.6,0.30734,0.00019,23.68116]
[1778176624771,27.0,80058.16,6.6,0.30734,0.00019,23.68116]
[1778176625444,26.99,80068.85,6.6,0.3094,0.00019,23.75395]
[1778176626861,26.99,80072.08,6.6,0.31002,0.00019,23.77567]
[1778176627461,26.99,80081.85,6.6,0.31191,0.00019,23.84149]
[1778176629083,26.99,80082.54,6.6,0.31204,0.00019,23.84594]
[1778176629103,26.99,80082.54,6.6,0.31204,0.00019,23.84594]
[1778176629287,26.99,80082.54,6.6,0.31204,0.00019,23.84594]
[1778176631010,26.98,80074.05,6.6,0.31034,0.00019,23.78684]
[1778176632231,26.98,80072.72,6.6,0.31007,0.00019,23.77769]
[1778176632234,26.98,80072.72,6.6,0.31007,0.00019,23.77769]
[1778176632523,26.98,80072.72,6.6,0.31007,0.00019,23.77769]
[1778176633941,26.98,80076.57,6.6,0.31081,0.00019,23.80346]
[1778176636864,26.98,80070.34,6.6,0.30959,0.00019,23.76083]
[1778176636919,26.98,80070.34,6.6,0.30959,0.00019,23.76083]
[1778176638085,26.98,80076.6,6.6,0.3108,0.00019,23.80313]
[1778176638421,26.98,80076.6,6.6,0.3108,0.00019,23.80313]
[1778176639874,26.98,80066.9,6.6,0.30891,0.00019,23.73706]
[1778176640548,26.98,80066.9,6.6,0.30891,0.00019,23.73706]
[1778176640555,26.98,80067.65,6.6,0.30906,0.00019,23.74208]
[1778176640693,26.98,80067.65,6.6,0.30906,0.00019,23.74208]
[1778176642782,26.98,80072.89,6.6,0.31006,0.00019,23.77733]
[1778176642880,26.98,80072.89,6.6,0.31006,0.00019,23.77733]
[1778176643576,26.98,80083.74,6.6,0.31217,0.00019,23.8505]
[1778176645764,26.97,80082.55,6.6,0.31189,0.00019,23.84091]
[1778176651149,26.96,80083.72,6.6,0.31204,0.00019,23.84621]
[1778176651311,26.96,80083.72,6.6,0.31204,0.00019,23.84621]
[1778176651314,26.96,80083.72,6.6,0.31204,0.00019,23.84621]
[1778176651388,26.96,80083.72,6.6,0.31204,0.00019,23.84621]
[1778176651431,26.96,80083.72,6.6,0.31204,0.00019,23.84621]
[1778176651468,26.96,80083.72,6.6,0.31204,0.00019,23.84621]
[1778176651532,26.96,80083.72,6.6,0.31204,0.00019,23.84621]
[1778176651481,26.96,80082.43,6.6,0.31176,0.00019,23.83334]
[1778176652425,26.96,80072.63,6.6,0.30985,0.00019,23.76685]
[1778176652631,26.96,80072.63,6.6,0.30985,0.00019,23.76685]
[1778176653232,26.96,80072.63,6.6,0.30985,0.00019,23.76685]
[1778176653250,26.96,80072.63,6.6,0.30985,0.00019,23.76685]
[1778176653341,26.96,80067.32,6.6,0.30881,0.00019,23.73056]
[1778176653767,26.96,80067.32,6.6,0.30881,0.00019,23.73056]
[1778176653774,26.96,80067.32,6.6,0.30881,0.00019,23.73056]
[1778176655566,26.95,80080.79,6.6,0.31142,0.00019,23.82166]
[1778176658518,26.95,80077.96,6.6,0.31086,0.00019,23.80223]
[1778176658559,26.95,80074.16,6.6,0.31012,0.00019,23.77636]
[1778176663569,26.95,80072.72,6.6,0.30982,0.00019,23.76614]
[1778176663973,26.95,80072.95,6.6,0.30986,0.00019,23.76754]
[1778176664046,26.95,80072.95,6.6,0.30986,0.00019,23.76754]
[1778176664096,26.95,80072.95,6.6,0.30986,0.00019,23.76754]
[1778176664261,26.95,80072.95,6.6,0.30986,0.00019,23.76754]
[1778176664523,26.95,80069.81,6.6,0.30925,0.00019,23.74603]
[1778176664724,26.95,80077.86,6.6,0.31081,0.00019,23.80058]
[1778176665853,26.95,80077.86,6.6,0.31081,0.00019,23.80058]
[1778176666230,26.95,80080.81,6.6,0.31138,0.00019,23.82039]
[1778176668547,26.95,80073.62,6.6,0.30997,0.00019,23.77141]
[1778176670673,26.94,80072.4,6.6,0.30972,0.00019,23.7627]
[1778176673049,26.94,80073.29,6.6,0.30989,0.00019,23.76857]
[1778176677409,26.94,80081.42,6.6,0.31144,0.00019,23.82252]
[1778176682107,26.94,80078.63,6.6,0.31088,0.00019,23.80311]
[1778176682752,26.94,80080.5,6.6,0.31123,0.00019,23.81538]
[1778176682755,26.94,80080.5,6.6,0.31123,0.00019,23.81538]
[1778176688315,26.93,80075.1,6.6,0.31016,0.00019,23.77818]
[1778176688362,26.93,80075.1,6.6,0.31016,0.00019,23.77818]
[1778176694458,26.93,80071.2,6.6,0.30938,0.00019,23.75081]
[1778176694654,26.93,80071.98,6.6,0.30952,0.00019,23.75584]
[1778176694707,26.93,80071.98,6.6,0.30952,0.00019,23.75584]
[1778176695803,26.93,80077.13,6.6,0.31052,0.00019,23.79067]
[1778176696134,26.93,80087.6,6.6,0.31256,0.0002,23.86135]
[1778176699454,26.93,80094.97,6.6,0.31399,0.0002,23.91044]
[1778176700182,26.92,80094.67,6.6,0.31392,0.0002,23.9081]
[1778176700864,26.92,80094.95,6.6,0.31398,0.0002,23.90997]
[1778176702690,26.92,80096.74,6.6,0.31431,0.0002,23.9214]
[1778176703176,26.92,80096.74,6.6,0.31431,0.0002,23.9214]
[1778176703185,26.92,80096.74,6.6,0.31431,0.0002,23.9214]
[1778176703190,26.92,80096.74,6.6,0.31431,0.0002,23.9214]
[1778176703430,26.92,80097.1,6.6,0.31437,0.0002,23.92363]
[1778176705273,26.92,80099.33,6.6,0.31481,0.0002,23.93837]
[1778176709761,26.92,80105.54,6.6,0.31601,0.0002,23.97907]
[1778176713545,26.9,80106.75,6.6,0.31611,0.0002,23.97961]
[1778176715966,26.9,80105.09,6.6,0.31577,0.0002,23.96813]
[1778176721117,26.9,80106.44,6.6,0.31601,0.0002,23.9763]
[1778176726231,26.89,80104.73,6.6,0.31566,0.0002,23.96433]
[1778176726237,26.89,80104.73,6.6,0.31566,0.0002,23.96433]
[1778176732047,26.89,80109.81,6.6,0.31663,0.0002,23.9973]
[1778176736371,26.89,80108.88,6.6,0.31643,0.0002,23.99066]
[1778176737810,26.89,80109.15,6.6,0.31649,0.0002,23.99239]
[1778176741510,26.88,80109.72,6.6,0.31658,0.0002,23.99566]
[1778176747356,26.88,80109.53,6.6,0.31653,0.0002,23.99388]
[1778176752394,26.88,80115.89,6.6,0.31776,0.0002,24.03528]
[1778176753464,26.88,80115.89,6.6,0.31776,0.0002,24.03528]
[1778176756544,26.88,80115.87,6.6,0.31774,0.0002,24.03476]
[1778176756628,26.88,80116.33,6.6,0.31783,0.0002,24.03766]
[1778176758438,26.88,80126.99,6.6,0.31993,0.0002,24.10739]
[1778176760912,26.87,80125.45,6.6,0.31962,0.0002,24.0971]
[1778176761459,26.87,80125.91,6.6,0.3197,0.0002,24.10005]
[1778176762721,26.87,80127.28,6.6,0.31997,0.0002,24.10893]
[1778176763580,26.87,80127.28,6.6,0.31997,0.0002,24.10893]
[1778176764643,26.87,80128.87,6.6,0.32028,0.0002,24.11923]
[1778176766619,26.87,80135.58,6.6,0.3216,0.0002,24.16264]
[1778176766790,26.87,80129.3,6.6,0.32036,0.0002,24.12172]
[1778176767501,26.87,80121.4,6.6,0.3188,0.0002,24.06992]
[1778176768458,26.87,80121.4,6.6,0.3188,0.0002,24.06992]
[1778176768567,26.87,80121.4,6.6,0.3188,0.0002,24.06992]
[1778176768579,26.87,80121.4,6.6,0.3188,0.0002,24.06992]
[1778176768596,26.87,80121.4,6.6,0.3188,0.0002,24.06992]
[1778176768694,26.87,80121.4,6.6,0.3188,0.0002,24.06992]
[1778176768847,26.87,80119.06,6.6,0.31833,0.0002,24.05444]
[1778176769625,26.87,80119.06,6.6,0.31833,0.0002,24.05444]
[1778176769633,26.87,80119.06,6.6,0.31833,0.0002,24.05444]
[1778176769516,26.87,80109.16,6.6,0.31635,0.0002,23.9881]
[1778176769757,26.87,80109.16,6.6,0.31635,0.0002,23.9881]
[1778176769770,26.87,80109.16,6.6,0.31635,0.0002,23.9881]
[1778176770145,26.87,80109.16,6.6,0.31635,0.0002,23.9881]
[1778176770516,26.87,80109.16,6.6,0.31635,0.0002,23.9881]
[1778176770526,26.87,80109.16,6.6,0.31635,0.0002,23.9881]
[1778176770689,26.87,80094.9,6.6,0.31355,0.0002,23.89279]
[1778176775776,26.86,80090.79,6.6,0.31271,0.0002,23.8607]
[1778176775777,26.86,80090.79,6.6,0.31271,0.0002,23.8607]
[1778176775783,26.86,80090.79,6.6,0.31271,0.0002,23.8607]
[1778176776621,26.86,80090.79,6.6,0.31271,0.0002,23.8607]
[1778176777036,26.86,80090.51,6.6,0.31265,0.0002,23.85873]
[1778176777044,26.86,80090.51,6.6,0.31265,0.0002,23.85873]
[1778176777104,26.86,80090.51,6.6,0.31265,0.0002,23.85873]
[1778176777576,26.86,80088.1,6.6,0.31218,0.0002,23.8424]
[1778176777953,26.86,80088.1,6.6,0.31218,0.0002,23.8424]
[1778176778736,26.86,80084.57,6.6,0.31148,0.0002,23.81841]
[1778176780888,26.86,80085.65,6.6,0.31169,0.0002,23.8255]
[1778176782732,26.86,80090.16,6.6,0.31256,0.0002,23.85584]
[1778176788492,26.86,80086.45,6.6,0.31182,0.0002,23.83007]
[1778176792434,26.86,80085.98,6.6,0.31171,0.0002,23.82653]
[1778176792614,26.86,80085.98,6.6,0.31171,0.0002,23.82653]
[1778176793817,26.85,80091.3,6.6,0.31275,0.0002,23.86224]
[1778176795457,26.85,80096.6,6.6,0.31378,0.0002,23.89775]
[1778176797813,26.85,80096.65,6.6,0.31378,0.0002,23.89764]
[1778176800517,26.85,80095.96,6.6,0.31364,0.0002,23.89275]
[1778176800566,26.85,80095.96,6.6,0.31364,0.0002,23.89275]
[1778176800672,26.85,80095.96,6.6,0.31364,0.0002,23.89275]
[1778176800739,26.85,80097.77,6.6,0.31399,0.0002,23.90475]
[1778176800868,26.85,80097.77,6.6,0.31399,0.0002,23.90475]
[1778176800876,26.85,80097.77,6.6,0.31399,0.0002,23.90475]
[1778176800894,26.85,80097.77,6.6,0.31399,0.0002,23.90475]
[1778176800972,26.85,80097.77,6.6,0.31399,0.0002,23.90475]
[1778176801389,26.85,80097.77,6.6,0.31399,0.0002,23.90475]
[1778176801542,26.85,80097.77,6.6,0.31399,0.0002,23.90475]
[1778176801746,26.85,80110.31,6.6,0.31645,0.0002,23.98833]
[1778176801962,26.85,80110.31,6.6,0.31645,0.0002,23.98833]
[1778176802012,26.85,80110.31,6.6,0.31645,0.0002,23.98833]
[1778176802072,26.85,80110.31,6.6,0.31645,0.0002,23.98833]
[1778176802093,26.85,80110.31,6.6,0.31645,0.0002,23.98833]
[1778176802505,26.85,80110.31,6.6,0.31645,0.0002,23.98833]
[1778176802561,26.85,80110.31,6.6,0.31644,0.0002,23.98818]
[1778176802911,26.85,80110.31,6.6,0.31644,0.0002,23.98818]
[1778176803293,26.85,80110.31,6.6,0.31644,0.0002,23.98818]
[1778176803394,26.85,80096.16,6.6,0.31367,0.0002,23.89378]
[1778176803942,26.85,80096.16,6.6,0.31367,0.0002,23.89378]
[1778176803948,26.85,80096.16,6.6,0.31367,0.0002,23.89378]
[1778176803950,26.85,80096.16,6.6,0.31367,0.0002,23.89378]
[1778176803968,26.85,80096.16,6.6,0.31367,0.0002,23.89378]
[1778176803968,26.85,80096.16,6.6,0.31367,0.0002,23.89378]
[1778176803983,26.85,80096.16,6.6,0.31367,0.0002,23.89378]
[1778176804021,26.85,80096.16,6.6,0.31367,0.0002,23.89378]
[1778176804051,26.85,80096.16,6.6,0.31367,0.0002,23.89378]
[1778176804545,26.85,80096.16,6.6,0.31367,0.0002,23.89378]
[1778176804551,26.85,80087.9,6.6,0.31204,0.0002,23.83798]
[1778176805601,26.85,80087.9,6.6,0.31204,0.0002,23.83798]
[1778176805611,26.85,80077.25,6.6,0.30996,0.0002,23.76569]
[1778176805814,26.85,80077.25,6.6,0.30996,0.0002,23.76569]
[1778176805907,26.85,80077.25,6.6,0.30996,0.0002,23.76569]
[1778176806006,26.85,80077.25,6.6,0.30996,0.0002,23.76569]
[1778176806023,26.85,80077.25,6.6,0.30996,0.0002,23.76569]
[1778176806437,26.85,80077.25,6.6,0.30996,0.0002,23.76569]
[1778176807352,26.85,80083.16,6.6,0.31111,0.0002,23.8058]
[1778176807453,26.85,80091.62,6.6,0.31276,0.0002,23.86286]
[1778176808307,26.85,80091.62,6.6,0.31276,0.0002,23.86286]
[1778176808812,26.85,80090.7,6.6,0.31258,0.0002,23.85666]
[1778176809139,26.85,80092.35,6.6,0.3129,0.0002,23.86767]
[1778176809896,26.85,80092.35,6.6,0.3129,0.0002,23.86767]
[1778176810408,26.85,80092.35,6.6,0.3129,0.0002,23.86767]
[1778176810637,26.85,80092.35,6.6,0.3129,0.0002,23.86767]
[1778176810766,26.85,80099.11,6.6,0.31423,0.0002,23.91292]
[1778176810945,26.85,80099.11,6.6,0.31423,0.0002,23.91292]
[1778176812572,26.85,80092.11,6.6,0.31285,0.0002,23.86592]
[1778176812581,26.85,80092.11,6.6,0.31285,0.0002,23.86592]
[1778176814097,26.85,80089.33,6.6,0.3123,0.0002,23.84696]
[1778176817059,26.84,80095.3,6.6,0.31346,0.0002,23.88674]
[1778176820060,26.84,80089.22,6.6,0.31225,0.0002,23.84535]
[1778176824017,26.84,80090.53,6.6,0.31249,0.0002,23.85351]
[1778176824083,26.84,80090.53,6.6,0.31249,0.0002,23.85351]
[1778176824110,26.84,80090.53,6.6,0.31249,0.0002,23.85351]
[1778176824679,26.84,80090.53,6.6,0.31249,0.0002,23.85351]
[1778176824784,26.84,80097.51,6.6,0.31386,0.0002,23.90036]
[1778176825058,26.84,80097.51,6.6,0.31386,0.0002,23.90036]
[1778176825559,26.84,80107.94,6.6,0.3159,0.0002,23.96991]
[1778176826385,26.84,80107.94,6.6,0.3159,0.0002,23.96991]
[1778176826487,26.84,80116.34,6.6,0.31755,0.0002,24.02557]
[1778176827064,26.84,80116.34,6.6,0.31755,0.0002,24.02557]
[1778176829059,26.84,80118.83,6.6,0.31803,0.0002,24.04169]
[1778176834388,26.83,80119.2,6.6,0.31806,0.0002,24.03929]
[1778176835060,26.83,80122.4,6.6,0.31868,0.0002,24.06018]
[1778176836329,26.83,80122.44,6.6,0.31869,0.0002,24.06025]
[1778176836369,26.83,80122.44,6.6,0.31869,0.0002,24.06025]
[1778176838644,26.83,80124.05,6.6,0.31899,0.0002,24.07052]
[1778176838678,26.83,80124.05,6.6,0.31899,0.0002,24.07052]
[1778176838678,26.83,80124.05,6.6,0.31899,0.0002,24.07052]
[1778176838736,26.83,80120.56,6.6,0.31829,0.0002,24.04721]
[1778176840029,26.83,80132.7,6.6,0.32069,0.0002,24.12661]
[1778176842285,26.83,80132.47,6.6,0.32063,0.0002,24.1248]
[1778176842386,26.83,80131.64,6.6,0.32047,0.0002,24.11938]
[1778176846428,26.82,80132.58,6.6,0.32064,0.0002,24.12495]
[1778176846688,26.82,80132.58,6.6,0.32064,0.0002,24.12495]
[1778176847282,26.82,80134.51,6.6,0.32101,0.0002,24.13713]
[1778176847341,26.82,80134.51,6.6,0.32101,0.0002,24.13713]
[1778176847349,26.82,80134.51,6.6,0.32101,0.0002,24.13713]
[1778176847396,26.82,80134.51,6.6,0.32101,0.0002,24.13713]
[1778176847457,26.82,80134.51,6.6,0.32101,0.0002,24.13713]
[1778176847754,26.82,80134.51,6.6,0.32101,0.0002,24.13713]
[1778176847750,26.82,80136.32,6.6,0.32137,0.0002,24.1489]
[1778176847935,26.82,80136.32,6.6,0.32137,0.0002,24.1489]
[1778176848119,26.82,80136.32,6.6,0.32137,0.0002,24.1489]
[1778176848120,26.82,80136.32,6.6,0.32137,0.0002,24.1489]
[1778176848791,26.82,80136.32,6.6,0.32137,0.0002,24.1489]
[1778176848731,26.82,80149.35,6.6,0.32394,0.0002,24.23287]
[1778176849175,26.82,80149.35,6.6,0.32394,0.0002,24.23287]
[1778176850850,26.82,80153.69,6.6,0.3248,0.0002,24.26056]
[1778176850906,26.82,80153.69,6.6,0.3248,0.0002,24.26056]
[1778176854259,26.82,80151.34,6.6,0.32432,0.0002,24.24503]
[1778176854545,26.82,80151.67,6.6,0.32438,0.0002,24.24704]
[1778176854932,26.82,80151.67,6.6,0.32438,0.0002,24.24704]
[1778176854933,26.82,80151.67,6.6,0.32438,0.0002,24.24704]
[1778176854945,26.82,80151.67,6.6,0.32438,0.0002,24.24704]
[1778176855193,26.82,80151.67,6.6,0.32438,0.0002,24.24704]
[1778176855234,26.82,80151.67,6.6,0.32438,0.0002,24.24704]
[1778176855265,26.82,80151.67,6.6,0.32438,0.0002,24.24704]
[1778176855290,26.82,80151.67,6.6,0.32438,0.0002,24.24704]
[1778176855449,26.82,80151.67,6.6,0.32438,0.0002,24.24704]
[1778176855541,26.82,80151.67,6.6,0.32438,0.0002,24.24704]
[1778176855820,26.82,80151.67,6.6,0.32438,0.0002,24.24704]
[1778176855617,26.82,80162.47,6.6,0.32653,0.0002,24.31594]
[1778176856162,26.82,80162.47,6.6,0.32653,0.0002,24.31594]
[1778176856185,26.82,80162.47,6.6,0.32653,0.0002,24.31594]
[1778176856193,26.82,80162.47,6.6,0.32653,0.0002,24.31594]
[1778176856656,26.82,80162.47,6.6,0.32653,0.0002,24.31594]
[1778176856764,26.82,80162.47,6.6,0.32653,0.0002,24.31594]
[1778176856914,26.82,80168.84,6.6,0.32781,0.0002,24.35646]
[1778176857023,26.82,80168.84,6.6,0.32781,0.0002,24.35646]
[1778176857085,26.82,80168.84,6.6,0.32781,0.0002,24.35646]
[1778176857701,26.82,80156.09,6.6,0.32527,0.0002,24.27558]
[1778176857841,26.82,80156.09,6.6,0.32527,0.0002,24.27558]
[1778176858606,26.82,80156.09,6.6,0.32527,0.0002,24.27558]
[1778176859462,26.82,80152.29,6.6,0.32451,0.0002,24.25116]
[1778176860025,26.82,80150.65,6.6,0.32418,0.0002,24.24065]
[1778176860038,26.82,80150.65,6.6,0.32418,0.0002,24.24065]
[1778176860442,26.82,80150.65,6.6,0.32418,0.0002,24.24065]
[1778176862201,26.82,80138.59,6.6,0.32178,0.0002,24.16266]
[1778176862209,26.82,80138.59,6.6,0.32178,0.0002,24.16266]
[1778176862458,26.82,80138.59,6.6,0.32178,0.0002,24.16266]
[1778176862885,26.81,80142.9,6.6,0.32264,0.0002,24.19045]
[1778176863205,26.81,80152.9,6.6,0.32462,0.0002,24.25479]
[1778176864849,26.81,80153.76,6.6,0.32479,0.0002,24.26017]
[1778176865671,26.81,80153.76,6.6,0.32479,0.0002,24.26017]
[1778176865710,26.81,80152.75,6.6,0.32458,0.0002,24.25347]
[1778176867841,26.81,80151.34,6.6,0.3243,0.0002,24.2443]
[1778176867912,26.81,80151.34,6.6,0.3243,0.0002,24.2443]
[1778176868549,26.81,80151.34,6.6,0.3243,0.0002,24.2443]
[1778176868562,26.81,80151.34,6.6,0.3243,0.0002,24.2443]
[1778176868624,26.81,80151.34,6.6,0.3243,0.0002,24.2443]
[1778176868744,26.81,80151.34,6.6,0.3243,0.0002,24.2443]
[1778176868830,26.81,80145.73,6.6,0.32317,0.0002,24.20799]
[1778176869098,26.81,80145.73,6.6,0.32317,0.0002,24.20799]
[1778176869112,26.81,80145.73,6.6,0.32317,0.0002,24.20799]
[1778176869818,26.81,80145.73,6.6,0.32317,0.0002,24.20799]
[1778176869482,26.81,80134.61,6.6,0.32097,0.0002,24.13594]
[1778176870257,26.81,80134.61,6.6,0.32097,0.0002,24.13594]
[1778176870260,26.81,80134.61,6.6,0.32097,0.0002,24.13594]
[1778176870831,26.81,80134.61,6.6,0.32097,0.0002,24.13594]
[1778176870358,26.81,80130.6,6.6,0.32014,0.0002,24.10857]
[1778176870845,26.81,80130.6,6.6,0.32014,0.0002,24.10857]
[1778176871261,26.8,80127.09,6.6,0.31944,0.0002,24.08548]
[1778176872035,26.8,80127.09,6.6,0.31944,0.0002,24.08548]
[1778176874200,26.8,80124.41,6.6,0.3189,0.0002,24.06766]
[1778176874272,26.8,80124.41,6.6,0.3189,0.0002,24.06766]
[1778176874374,26.8,80125.14,6.6,0.31904,0.0002,24.07236]
[1778176875389,26.8,80125.14,6.6,0.31904,0.0002,24.07236]
[1778176875562,26.8,80125.14,6.6,0.31904,0.0002,24.07236]
[1778176876844,26.8,80136.2,6.6,0.32123,0.0002,24.14455]
[1778176877002,26.8,80136.2,6.6,0.32123,0.0002,24.14455]
[1778176877132,26.8,80136.2,6.6,0.32123,0.0002,24.14455]
[1778176877161,26.8,80136.2,6.6,0.32123,0.0002,24.14455]
[1778176877739,26.8,80143.03,6.6,0.32258,0.0002,24.18869]
[1778176880783,26.8,80150.68,6.6,0.32409,0.0002,24.23761]
[1778176881300,26.8,80150.68,6.6,0.32409,0.0002,24.23761]
[1778176881332,26.8,80149.46,6.6,0.32384,0.0002,24.22977]
[1778176884150,26.8,80146.79,6.6,0.3233,0.0002,24.21232]
[1778176884189,26.8,80146.79,6.6,0.3233,0.0002,24.21232]
[1778176884251,26.8,80146.79,6.6,0.3233,0.0002,24.21232]
[1778176885714,26.8,80143.11,6.6,0.32257,0.0002,24.18843]
[1778176886276,26.8,80142.14,6.6,0.32237,0.0002,24.1819]
[1778176886537,26.8,80142.14,6.6,0.32237,0.0002,24.1819]
[1778176886813,26.8,80142.14,6.6,0.32237,0.0002,24.1819]
[1778176889620,26.79,80139.74,6.6,0.32185,0.0002,24.1651]
[1778176894570,26.79,80139.02,6.6,0.32167,0.0002,24.15596]
[1778176896348,26.79,80136.08,6.6,0.32108,0.0002,24.13662]
[1778176896364,26.79,80136.08,6.6,0.32108,0.0002,24.13662]
[1778176899570,26.79,80129.93,6.6,0.31985,0.0002,24.0961]
[1778176901338,26.78,80129.49,6.6,0.31976,0.0002,24.09302]
[1778176901640,26.78,80129.49,6.6,0.31976,0.0002,24.09302]
[1778176901647,26.78,80129.49,6.6,0.31976,0.0002,24.09302]
[1778176903207,26.78,80138.13,6.6,0.32146,0.0002,24.14919]
[1778176903212,26.78,80138.13,6.6,0.32146,0.0002,24.14919]
[1778176905404,26.78,80148.28,6.6,0.32347,0.0002,24.2148]
[1778176909333,26.78,80144.42,6.6,0.32269,0.0002,24.18925]
[1778176911551,26.77,80135.82,6.6,0.32093,0.0002,24.13179]
[1778176912394,26.77,80135.82,6.6,0.32093,0.0002,24.13179]
[1778176914632,26.77,80136.33,6.6,0.32102,0.0002,24.13494]
[1778176915455,26.77,80136.96,6.6,0.32114,0.0002,24.13886]
[1778176920614,26.77,80136.91,6.6,0.32112,0.0002,24.1381]
[1778176921772,26.77,80136.91,6.6,0.32112,0.0002,24.1381]
[1778176922629,26.77,80146.73,6.6,0.32306,0.0002,24.20164]
[1778176924974,26.77,80150.63,6.6,0.32384,0.0002,24.2267]
[1778176925247,26.77,80152.68,6.6,0.32424,0.0002,24.23959]
[1778176925752,26.77,80152.68,6.6,0.32424,0.0002,24.23959]
[1778176925872,26.77,80152.68,6.6,0.32424,0.0002,24.23959]
[1778176927513,26.76,80148.83,6.6,0.32346,0.0002,24.21456]
[1778176930214,26.76,80147.67,6.6,0.32322,0.0002,24.20673]
[1778176930321,26.76,80147.67,6.6,0.32322,0.0002,24.20673]
[1778176930768,26.76,80147.67,6.6,0.32322,0.0002,24.20673]
[1778176931744,26.76,80146.01,6.6,0.32289,0.0002,24.1959]
[1778176931813,26.76,80146.01,6.6,0.32289,0.0002,24.1959]
[1778176931818,26.76,80146.01,6.6,0.32289,0.0002,24.1959]
[1778176931847,26.76,80146.01,6.6,0.32289,0.0002,24.1959]
[1778176931960,26.76,80146.01,6.6,0.32289,0.0002,24.1959]
[1778176932021,26.76,80138.26,6.6,0.32134,0.0002,24.14551]
[1778176932304,26.76,80138.26,6.6,0.32134,0.0002,24.14551]
[1778176932384,26.76,80138.26,6.6,0.32134,0.0002,24.14551]
[1778176932525,26.76,80138.26,6.6,0.32134,0.0002,24.14551]
[1778176932885,26.76,80138.26,6.6,0.32134,0.0002,24.14551]
[1778176932890,26.76,80138.26,6.6,0.32134,0.0002,24.14551]
[1778176932926,26.76,80138.26,6.6,0.32134,0.0002,24.14551]
[1778176932986,26.76,80128.01,6.6,0.31931,0.0002,24.07838]
[1778176933800,26.76,80128.01,6.6,0.31931,0.0002,24.07838]
[1778176933901,26.76,80139.01,6.6,0.32149,0.0002,24.15031]
[1778176934528,26.76,80139.01,6.6,0.32149,0.0002,24.15031]
[1778176936817,26.76,80140.13,6.6,0.32171,0.0002,24.15747]
[1778176938618,26.76,80137.19,6.6,0.32112,0.0002,24.13821]
[1778176939093,26.76,80132.01,6.6,0.32009,0.0002,24.10431]
[1778176940525,26.76,80131.3,6.6,0.31995,0.0002,24.0996]
[1778176941088,26.76,80135.91,6.6,0.32086,0.0002,24.1297]
[1778176941760,26.76,80135.91,6.6,0.32086,0.0002,24.1297]
[1778176941813,26.76,80135.91,6.6,0.32086,0.0002,24.1297]
[1778176945621,26.76,80138.36,6.6,0.32134,0.0002,24.14533]
[1778176945891,26.76,80138.36,6.6,0.32134,0.0002,24.14533]
[1778176945963,26.76,80138.36,6.6,0.32134,0.0002,24.14533]
[1778176946027,26.76,80138.36,6.6,0.32134,0.0002,24.14533]
[1778176946066,26.76,80138.67,6.6,0.3214,0.0002,24.14729]
[1778176947057,26.76,80138.67,6.6,0.3214,0.0002,24.14729]
[1778176947905,26.76,80133.26,6.6,0.32032,0.0002,24.11185]
[1778176948164,26.76,80136.27,6.6,0.32091,0.0002,24.13141]
[1778176949226,26.76,80138.12,6.6,0.32128,0.0002,24.14339]
[1778176950167,26.75,80139.05,6.6,0.32146,0.0002,24.14936]
[1778176950235,26.75,80139.05,6.6,0.32146,0.0002,24.14936]
[1778176953711,26.75,80128.85,6.6,0.3194,0.0002,24.07844]
[1778176953887,26.75,80128.85,6.6,0.3194,0.0002,24.07844]
[1778176958415,26.75,80125.03,6.6,0.31864,0.0002,24.05308]
[1778176958441,26.75,80125.03,6.6,0.31864,0.0002,24.05308]
[1778176958556,26.75,80125.03,6.6,0.31864,0.0002,24.05308]
[1778176958889,26.75,80133.02,6.6,0.32022,0.0002,24.10553]
[1778176960512,26.75,80139.05,6.6,0.32142,0.0002,24.14482]
[1778176961048,26.75,80139.05,6.6,0.32142,0.0002,24.14482]
[1778176961344,26.75,80140.8,6.6,0.32176,0.0002,24.15609]
[1778176962137,26.75,80147.9,6.6,0.32317,0.0002,24.20201]
[1778176962166,26.75,80147.9,6.6,0.32317,0.0002,24.20201]
[1778176962212,26.75,80147.9,6.6,0.32317,0.0002,24.20201]
[1778176962917,26.75,80152.93,6.6,0.32417,0.0002,24.23434]
[1778176963533,26.75,80152.93,6.6,0.32417,0.0002,24.23434]
[1778176963927,26.75,80152.93,6.6,0.32417,0.0002,24.23434]
[1778176963978,26.75,80154.58,6.6,0.32449,0.0002,24.24483]
[1778176964103,26.75,80154.58,6.6,0.32449,0.0002,24.24483]
[1778176964667,26.75,80154.58,6.6,0.32449,0.0002,24.24483]
[1778176969966,26.75,80150.1,6.6,0.32358,0.0002,24.21532]
[1778176972951,26.75,80150.37,6.6,0.32363,0.0002,24.21685]
[1778176973949,26.74,80152.72,6.6,0.32409,0.0002,24.23188]
[1778176974015,26.74,80152.72,6.6,0.32409,0.0002,24.23188]
[1778176974181,26.74,80156.62,6.6,0.32487,0.0002,24.25684]
[1778176975007,26.74,80159.43,6.6,0.32542,0.0002,24.27472]
[1778176980036,26.74,80159.11,6.6,0.32534,0.0002,24.27206]
[1778176980230,26.74,80159.11,6.6,0.32534,0.0002,24.27206]
[1778176981043,26.74,80158.84,6.6,0.32528,0.0002,24.27021]
[1778176982012,26.74,80158.84,6.6,0.32528,0.0002,24.27021]
[1778176982014,26.74,80158.84,6.6,0.32528,0.0002,24.27021]
[1778176982021,26.74,80158.84,6.6,0.32528,0.0002,24.27021]
[1778176986807,26.74,80149.94,6.6,0.32349,0.0002,24.21254]
[1778176991991,26.74,80147.5,6.6,0.323,0.0002,24.19651]
[1778176991992,26.74,80147.5,6.6,0.323,0.0002,24.19651]
[1778176993359,26.74,80147.81,6.6,0.32305,0.0002,24.19839]
[1778176993717,26.74,80147.81,6.6,0.32305,0.0002,24.19839]
[1778176999171,26.73,80147.68,6.6,0.32301,0.0002,24.19701]
[1778177002856,26.73,80148.3,6.6,0.32313,0.0002,24.20085]
[1778177004365,26.73,80149.58,6.6,0.32338,0.0002,24.20888]
[1778177007058,26.73,80155.58,6.6,0.32457,0.0002,24.24735]
[1778177008581,26.73,80146.26,6.6,0.3227,0.0002,24.18709]
[1778177011058,26.73,80147.57,6.6,0.32296,0.0002,24.19552]
[1778177016500,26.73,80147.7,6.6,0.32295,0.0002,24.19196]
[1778177017663,26.73,80157.2,6.6,0.32484,0.0002,24.25306]
[1778177022710,26.72,80157.12,6.6,0.32481,0.0002,24.25213]
[1778177027762,26.72,80156.91,6.6,0.32475,0.0002,24.25023]
[1778177028207,26.72,80156.95,6.6,0.32476,0.0002,24.2504]
[1778177028764,26.72,80156.95,6.6,0.32476,0.0002,24.2504]
[1778177028842,26.72,80156.95,6.6,0.32476,0.0002,24.2504]
[1778177028845,26.72,80156.95,6.6,0.32476,0.0002,24.2504]
[1778177029121,26.72,80156.95,6.6,0.32476,0.0002,24.2504]
[1778177029127,26.72,80156.95,6.6,0.32476,0.0002,24.2504]
[1778177029254,26.72,80155.09,6.6,0.32439,0.0002,24.23836]
[1778177029921,26.72,80144.14,6.6,0.3222,0.0002,24.16745]
[1778177030496,26.72,80144.14,6.6,0.3222,0.0002,24.16745]
[1778177031117,26.72,80144.14,6.6,0.3222,0.0002,24.16745]
[1778177030598,26.72,80135.68,6.6,0.32051,0.0002,24.11228]
[1778177032051,26.72,80135.68,6.6,0.32051,0.0002,24.11228]
[1778177033923,26.72,80134.37,6.6,0.32025,0.0002,24.10345]
[1778177033954,26.72,80134.37,6.6,0.32025,0.0002,24.10345]
[1778177034008,26.72,80134.37,6.6,0.32025,0.0002,24.10345]
[1778177034024,26.72,80136.44,6.6,0.32065,0.0002,24.1169]
[1778177035306,26.72,80140.03,6.6,0.32137,0.0002,24.14035]
[1778177036167,26.72,80144.18,6.6,0.32219,0.0002,24.16732]
[1778177038807,26.72,80146.35,6.6,0.32262,0.0002,24.18124]
[1778177038909,26.72,80146.35,6.6,0.32262,0.0002,24.18124]
[1778177039264,26.72,80146.77,6.6,0.3227,0.0002,24.1838]
[1778177039280,26.72,80146.77,6.6,0.3227,0.0002,24.1838]
[1778177040882,26.72,80152.42,6.6,0.32382,0.0002,24.22033]
[1778177040888,26.72,80155.72,6.6,0.32448,0.0002,24.24134]
[1778177041611,26.72,80155.72,6.6,0.32448,0.0002,24.24134]
[1778177041988,26.72,80155.72,6.6,0.32448,0.0002,24.24134]
[1778177042089,26.71,80159.91,6.6,0.32531,0.0002,24.26809]
[1778177043235,26.71,80159.26,6.6,0.32518,0.0002,24.26392]
[1778177045061,26.71,80161.75,6.6,0.32567,0.0002,24.27977]
[1778177045815,26.71,80163.51,6.6,0.32602,0.0002,24.29078]
[1778177047426,26.71,80160.48,6.6,0.32541,0.0002,24.27129]
[1778177052482,26.71,80157.3,6.6,0.32475,0.0002,24.25028]
[1778177057949,26.71,80160.56,6.6,0.32539,0.0002,24.27064]
[1778177063628,26.7,80152.41,6.6,0.32373,0.0002,24.21737]
[1778177066242,26.7,80153.79,6.6,0.324,0.0002,24.22617]
[1778177071686,26.7,80157.29,6.6,0.32466,0.0002,24.24413]
[1778177076488,26.7,80157.85,6.6,0.32476,0.0002,24.24728]
[1778177076593,26.7,80157.85,6.6,0.32476,0.0002,24.24728]
[1778177081760,26.69,80158.55,6.6,0.32487,0.0002,24.25112]
[1778177085856,26.69,80158.6,6.6,0.32487,0.0002,24.25114]
[1778177087002,26.69,80158.41,6.6,0.32483,0.0002,24.24982]
[1778177087088,26.69,80158.41,6.6,0.32483,0.0002,24.24982]
[1778177087254,26.69,80158.18,6.6,0.32478,0.0002,24.24824]
[1778177087283,26.69,80158.18,6.6,0.32478,0.0002,24.24824]
[1778177087498,26.69,80158.18,6.6,0.32478,0.0002,24.24824]
[1778177087612,26.69,80158.18,6.6,0.32478,0.0002,24.24824]
[1778177087631,26.69,80158.18,6.6,0.32478,0.0002,24.24824]
[1778177087887,26.69,80158.18,6.6,0.32478,0.0002,24.24824]
[1778177088072,26.69,80158.18,6.6,0.32478,0.0002,24.24824]
[1778177088187,26.69,80131.62,6.6,0.31948,0.0002,24.07531]
[1778177088320,26.69,80131.62,6.6,0.31948,0.0002,24.07531]
[1778177088534,26.69,80131.62,6.6,0.31948,0.0002,24.07531]
[1778177088828,26.69,80131.62,6.6,0.31948,0.0002,24.07531]
[1778177089083,26.69,80130.82,6.6,0.31932,0.0002,24.06999]
[1778177092347,26.69,80135.44,6.6,0.32023,0.0002,24.10014]
[1778177097440,26.69,80138.65,6.6,0.32086,0.0002,24.12072]
[1778177098239,26.69,80142.62,6.6,0.32165,0.0002,24.14656]
[1778177102499,26.68,80144.58,6.6,0.32203,0.0002,24.15911]
[1778177102502,26.68,80144.58,6.6,0.32203,0.0002,24.15911]
[1778177102564,26.68,80144.58,6.6,0.32203,0.0002,24.15911]
[1778177102908,26.68,80139.53,6.6,0.32102,0.0002,24.12595]
[1778177104099,26.68,80139.53,6.6,0.32102,0.0002,24.12595]
[1778177104155,26.68,80139.06,6.6,0.32092,0.0002,24.12277]
[1778177106487,26.68,80142.33,6.6,0.32157,0.0002,24.14397]
[1778177112071,26.68,80141.11,6.6,0.32131,0.0002,24.13559]
[1778177118023,26.68,80137.1,6.6,0.3205,0.0002,24.10891]
[1778177123291,26.68,80137.28,6.6,0.32052,0.0002,24.10981]
[1778177123942,26.68,80137.28,6.6,0.32052,0.0002,24.10981]
[1778177124382,26.68,80138.72,6.6,0.32081,0.0002,24.11919]
[1778177124443,26.68,80138.72,6.6,0.32081,0.0002,24.11919]
[1778177124453,26.68,80138.72,6.6,0.32081,0.0002,24.11919]
[1778177124597,26.68,80138.72,6.6,0.32081,0.0002,24.11919]
[1778177124775,26.68,80138.72,6.6,0.32081,0.0002,24.11919]
[1778177124847,26.68,80138.72,6.6,0.32081,0.0002,24.11919]
[1778177124851,26.68,80138.72,6.6,0.32081,0.0002,24.11919]
[1778177125019,26.68,80138.72,6.6,0.32081,0.0002,24.11919]
[1778177125081,26.68,80128.58,6.6,0.31879,0.0002,24.05237]
[1778177125458,26.68,80128.58,6.6,0.31879,0.0002,24.05237]
[1778177125852,26.68,80128.58,6.6,0.31879,0.0002,24.05237]
[1778177126060,26.68,80128.58,6.6,0.31879,0.0002,24.05237]
[1778177126236,26.68,80128.58,6.6,0.31879,0.0002,24.05237]
[1778177128486,26.68,80124.32,6.6,0.31794,0.0002,24.02409]
[1778177130191,26.68,80125.42,6.6,0.31816,0.0002,24.03136]
[1778177136155,26.67,80124.05,6.6,0.31785,0.0002,24.01807]
[1778177138445,26.67,80127.16,6.6,0.31847,0.0002,24.03862]
[1778177138540,26.67,80127.16,6.6,0.31847,0.0002,24.03862]
[1778177139038,26.67,80127.16,6.6,0.31847,0.0002,24.03862]
[1778177139178,26.67,80135.64,6.6,0.32016,0.0002,24.09454]
[1778177140055,26.67,80135.64,6.6,0.32016,0.0002,24.09454]
[1778177140522,26.67,80136.97,6.6,0.32042,0.0002,24.10325]
[1778177140861,26.67,80136.97,6.6,0.32042,0.0002,24.10325]
[1778177140965,26.67,80136.97,6.6,0.32042,0.0002,24.10325]
[1778177141192,26.67,80137.5,6.6,0.32052,0.0002,24.10666]
[1778177141989,26.67,80137.5,6.6,0.32052,0.0002,24.10666]
[1778177143092,26.67,80139.28,6.6,0.32088,0.0002,24.11829]
[1778177149249,26.67,80139.87,6.6,0.32099,0.0002,24.12189]
[1778177149809,26.67,80139.87,6.6,0.32099,0.0002,24.12189]
[1778177150256,26.67,80144.85,6.6,0.32198,0.0002,24.15437]
[1778177150829,26.67,80144.85,6.6,0.32198,0.0002,24.15437]
[1778177152281,26.67,80146.03,6.6,0.32221,0.0002,24.16197]
[1778177152631,26.67,80147.14,6.6,0.32243,0.0002,24.16911]
[1778177153076,26.67,80147.14,6.6,0.32243,0.0002,24.16911]
[1778177153139,26.67,80147.14,6.6,0.32243,0.0002,24.16911]
[1778177153296,26.67,80157.6,6.6,0.32452,0.0002,24.23679]
[1778177153343,26.67,80157.6,6.6,0.32452,0.0002,24.23679]
[1778177154293,26.67,80166.15,6.6,0.32623,0.0002,24.29164]
[1778177154671,26.67,80166.15,6.6,0.32623,0.0002,24.29164]
[1778177160335,26.67,80167.5,6.6,0.3265,0.0002,24.3]
[1778177162115,26.67,80167.5,6.6,0.3265,0.0002,24.3]
[1778177163741,26.67,80164.77,6.6,0.32595,0.0002,24.28249]
[1778177166864,26.67,80166.93,6.6,0.32638,0.0002,24.29617]
[1778177172112,26.67,80165.65,6.6,0.32612,0.0002,24.28788]
[1778177173322,26.67,80166.4,6.6,0.32626,0.0002,24.29261]
[1778177173433,26.67,80165.93,6.6,0.32617,0.0002,24.28957]
[1778177174711,26.67,80165.93,6.6,0.32617,0.0002,24.28957]
[1778177174726,26.67,80165.93,6.6,0.32617,0.0002,24.28957]
[1778177174806,26.67,80165.93,6.6,0.32617,0.0002,24.28957]
[1778177174870,26.67,80165.93,6.6,0.32617,0.0002,24.28957]
[1778177174913,26.67,80165.93,6.6,0.32617,0.0002,24.28957]
[1778177174952,26.67,80165.93,6.6,0.32617,0.0002,24.28957]
[1778177174993,26.67,80165.93,6.6,0.32617,0.0002,24.28957]
[1778177175204,26.67,80165.93,6.6,0.32617,0.0002,24.28957]
[1778177175297,26.67,80168.59,6.6,0.3267,0.0002,24.30644]
[1778177175473,26.67,80168.59,6.6,0.3267,0.0002,24.30644]
[1778177176008,26.67,80168.59,6.6,0.3267,0.0002,24.30644]
[1778177176042,26.67,80168.59,6.6,0.3267,0.0002,24.30644]
[1778177176134,26.67,80180.48,6.6,0.3291,0.0002,24.3821]
[1778177176854,26.67,80189.93,6.6,0.331,0.0002,24.44141]
[1778177177645,26.67,80189.93,6.6,0.331,0.0002,24.44141]
[1778177178317,26.67,80187.73,6.6,0.33057,0.0002,24.42796]
[1778177180525,26.67,80188.04,6.6,0.33063,0.0002,24.43]
[1778177183834,26.67,80188.25,6.6,0.33067,0.0002,24.43126]
[1778177184449,26.67,80188.44,6.6,0.33071,0.0002,24.43237]
[1778177185895,26.67,80189.17,6.6,0.33086,0.0002,24.43692]
[1778177188927,26.67,80190.72,6.6,0.33118,0.0002,24.44679]
[1778177188951,26.67,80190.72,6.6,0.33118,0.0002,24.44679]
[1778177188954,26.67,80190.72,6.6,0.33118,0.0002,24.44679]
[1778177189027,26.67,80190.93,6.6,0.33122,0.0002,24.44816]
[1778177190607,26.67,80184.56,6.6,0.32994,0.0002,24.40832]
[1778177192935,26.67,80179.92,6.6,0.32898,0.0002,24.3752]
[1778177193237,26.67,80179.92,6.6,0.32898,0.0002,24.3752]
[1778177193985,26.67,80179.72,6.6,0.32895,0.0002,24.37405]
[1778177194728,26.67,80176.79,6.6,0.32836,0.0002,24.35561]
[1778177195009,26.67,80176.79,6.6,0.32836,0.0002,24.35561]
[1778177195687,26.67,80174.0,6.6,0.3278,0.0002,24.33803]
[1778177196480,26.67,80172.37,6.6,0.32747,0.0002,24.32763]
[1778177198042,26.67,80171.36,6.6,0.32727,0.0002,24.32121]
[1778177198050,26.67,80171.36,6.6,0.32727,0.0002,24.32121]
[1778177199527,26.67,80161.63,6.6,0.32531,0.0002,24.259]
[1778177201922,26.67,80161.0,6.6,0.32519,0.0002,24.25497]
[1778177205494,26.67,80159.16,6.6,0.32482,0.0002,24.24323]
[1778177208278,26.67,80158.57,6.6,0.32471,0.0002,24.23949]
[1778177211432,26.67,80158.85,6.6,0.32477,0.0002,24.24144]
[1778177214037,26.67,80163.18,6.6,0.32564,0.0002,24.2693]
[1778177214086,26.67,80163.18,6.6,0.32564,0.0002,24.2693]
[1778177214188,26.67,80163.18,6.6,0.32564,0.0002,24.2693]
[1778177214862,26.67,80171.37,6.6,0.32728,0.0002,24.32161]
[1778177216569,26.68,80172.59,6.6,0.32753,0.0002,24.32961]
[1778177216744,26.68,80182.68,6.6,0.32956,0.0002,24.39338]
[1778177218096,26.68,80182.68,6.6,0.32956,0.0002,24.39338]
[1778177218201,26.68,80182.97,6.6,0.32963,0.0002,24.39534]
[1778177218904,26.68,80182.97,6.6,0.32963,0.0002,24.39534]
[1778177218990,26.68,80184.0,6.6,0.32984,0.0002,24.40188]
[1778177219868,26.68,80184.0,6.6,0.32984,0.0002,24.40188]
[1778177221979,26.68,80184.43,6.6,0.32993,0.0002,24.40464]
[1778177221990,26.68,80184.43,6.6,0.32993,0.0002,24.40464]
[1778177222118,26.68,80184.43,6.6,0.32993,0.0002,24.40464]
[1778177222219,26.68,80185.69,6.6,0.33018,0.0002,24.41266]
[1778177224530,26.68,80188.85,6.6,0.33083,0.0002,24.43286]
[1778177225144,26.68,80188.85,6.6,0.33083,0.0002,24.43286]
[1778177225995,26.68,80190.81,6.6,0.33124,0.0002,24.4453]
[1778177231263,26.69,80196.1,6.6,0.33233,0.0002,24.47894]
[1778177232036,26.69,80194.77,6.6,0.33207,0.0002,24.471]
[1778177233446,26.69,80192.29,6.6,0.33158,0.0002,24.45574]
[1778177233597,26.69,80192.29,6.6,0.33158,0.0002,24.45574]
[1778177233864,26.69,80187.88,6.6,0.33069,0.0002,24.42839]
[1778177235393,26.69,80187.88,6.6,0.33069,0.0002,24.42839]
[1778177235397,26.69,80187.88,6.6,0.33069,0.0002,24.42839]
[1778177240793,26.69,80183.11,6.6,0.32973,0.0002,24.39851]
[1778177241629,26.69,80182.94,6.6,0.3297,0.0002,24.39744]
[1778177241687,26.69,80182.94,6.6,0.3297,0.0002,24.39744]
[1778177241692,26.69,80182.94,6.6,0.3297,0.0002,24.39744]
[1778177241792,26.69,80182.94,6.6,0.3297,0.0002,24.39744]
[1778177241845,26.69,80182.94,6.6,0.3297,0.0002,24.39744]
[1778177241921,26.69,80174.85,6.6,0.32807,0.0002,24.34637]
[1778177243863,26.69,80172.86,6.6,0.32767,0.0002,24.33371]
[1778177244061,26.69,80172.86,6.6,0.32767,0.0002,24.33371]
[1778177244809,26.69,80175.08,6.6,0.32811,0.0002,24.34779]
[1778177246459,26.69,80173.19,6.6,0.32773,0.0002,24.33576]
[1778177246544,26.69,80173.19,6.6,0.32773,0.0002,24.33576]
[1778177246956,26.69,80167.45,6.6,0.32658,0.0002,24.29922]
[1778177247795,26.69,80167.45,6.6,0.32658,0.0002,24.29922]
[1778177254341,26.69,80168.0,6.6,0.32666,0.0002,24.29867]
[1778177254397,26.69,80168.0,6.6,0.32666,0.0002,24.29867]
[1778177254423,26.69,80168.0,6.6,0.32666,0.0002,24.29867]
[1778177255013,26.69,80169.61,6.6,0.32699,0.0002,24.3089]
[1778177255641,26.69,80169.61,6.6,0.32699,0.0002,24.3089]
[1778177255681,26.69,80169.61,6.6,0.32699,0.0002,24.3089]
[1778177257558,26.69,80177.09,6.6,0.32849,0.0002,24.35627]
[1778177257854,26.69,80177.09,6.6,0.32849,0.0002,24.35627]
[1778177257896,26.69,80177.09,6.6,0.32849,0.0002,24.35627]
[1778177258355,26.69,80177.09,6.6,0.32849,0.0002,24.35627]
[1778177258363,26.69,80177.09,6.6,0.32849,0.0002,24.35627]
[1778177258418,26.69,80181.96,6.6,0.32946,0.0002,24.38691]
[1778177261457,26.69,80187.54,6.6,0.33059,0.0002,24.42206]
[1778177264513,26.69,80195.27,6.6,0.33216,0.0002,24.47057]
[1778177266333,26.69,80194.59,6.6,0.33203,0.0002,24.46641]
[1778177266374,26.69,80195.5,6.6,0.33221,0.0002,24.47213]
[1778177266698,26.69,80195.5,6.6,0.33221,0.0002,24.47213]
[1778177266961,26.69,80195.5,6.6,0.33221,0.0002,24.47213]
[1778177268650,26.69,80205.96,6.6,0.33434,0.0002,24.53708]
[1778177269369,26.69,80205.96,6.6,0.33434,0.0002,24.53708]
[1778177269399,26.69,80205.96,6.6,0.33434,0.0002,24.53708]
[1778177269950,26.69,80208.27,6.6,0.33481,0.0002,24.55139]
[1778177269969,26.69,80208.27,6.6,0.33481,0.0002,24.55139]
[1778177270027,26.69,80208.27,6.6,0.33481,0.0002,24.55139]
[1778177270028,26.69,80208.27,6.6,0.33481,0.0002,24.55139]
[1778177270203,26.69,80208.27,6.6,0.33481,0.0002,24.55139]
[1778177270323,26.69,80208.27,6.6,0.33481,0.0002,24.55139]
[1778177270415,26.69,80208.27,6.6,0.33481,0.0002,24.55139]
[1778177270393,26.69,80213.32,6.6,0.33584,0.0002,24.58226]
[1778177270500,26.69,80213.32,6.6,0.33584,0.0002,24.58226]
[1778177270937,26.69,80213.32,6.6,0.33584,0.0002,24.58226]
[1778177270974,26.69,80213.32,6.6,0.33584,0.0002,24.58226]
[1778177270990,26.69,80213.32,6.6,0.33584,0.0002,24.58226]
[1778177271192,26.69,80213.52,6.6,0.33588,0.0002,24.5837]
[1778177272730,26.69,80210.85,6.6,0.33535,0.0002,24.56751]
[1778177273148,26.69,80210.85,6.6,0.33535,0.0002,24.56751]
[1778177278241,26.7,80211.69,6.6,0.33554,0.0002,24.57334]
[1778177281126,26.7,80210.91,6.6,0.33539,0.0002,24.56878]
[1778177281263,26.7,80212.44,6.6,0.3357,0.0002,24.57823]
[1778177286300,26.73,80216.04,6.6,0.33659,0.0002,24.60462]
[1778177286500,26.73,80216.04,6.6,0.33659,0.0002,24.60462]
[1778177286651,26.73,80216.04,6.6,0.33659,0.0002,24.60462]
[1778177286655,26.73,80216.04,6.6,0.33659,0.0002,24.60462]
[1778177287491,26.73,80215.96,6.6,0.33662,0.0002,24.60545]
[1778177291784,26.74,80216.51,6.6,0.33679,0.0002,24.61045]
[1778177295826,26.75,80210.74,6.6,0.33564,0.0002,24.57597]
[1778177297854,26.75,80210.51,6.6,0.33561,0.0002,24.57488]
[1778177298133,26.75,80210.51,6.6,0.33561,0.0002,24.57488]
[1778177299006,26.75,80204.09,6.6,0.33432,0.0002,24.5358]
[1778177300963,26.75,80199.57,6.6,0.33342,0.0002,24.50843]
[1778177301064,26.75,80199.57,6.6,0.33342,0.0002,24.50843]
[1778177301408,26.75,80198.57,6.6,0.33322,0.0002,24.50248]
[1778177301707,26.75,80198.57,6.6,0.33322,0.0002,24.50248]
[1778177301891,26.75,80198.57,6.6,0.33322,0.0002,24.50248]
[1778177302415,26.75,80189.54,6.6,0.33141,0.0002,24.44661]
[1778177302916,26.75,80189.54,6.6,0.33141,0.0002,24.44661]
[1778177302941,26.75,80189.54,6.6,0.33141,0.0002,24.44661]
[1778177303489,26.75,80179.44,6.6,0.32938,0.0002,24.38359]
[1778177309312,26.76,80173.12,6.6,0.32814,0.0002,24.34455]
[1778177310482,26.76,80172.5,6.6,0.32802,0.0002,24.34078]
[1778177312192,26.76,80170.09,6.6,0.32752,0.0002,24.32186]
[1778177312846,26.76,80168.79,6.6,0.32727,0.0002,24.31378]
[1778177314073,26.76,80174.59,6.6,0.32843,0.0002,24.35048]
[1778177314257,26.76,80174.59,6.6,0.32843,0.0002,24.35048]
[1778177319327,26.76,80173.28,6.6,0.32817,0.0002,24.34224]
[1778177321438,26.76,80178.59,6.6,0.32923,0.0002,24.37569]
[1778177323844,26.76,80179.81,6.6,0.32948,0.0002,24.38338]
[1778177325880,26.76,80179.32,6.6,0.32939,0.0002,24.38048]
[1778177325889,26.76,80179.32,6.6,0.32939,0.0002,24.38048]
[1778177325929,26.76,80179.32,6.6,0.32939,0.0002,24.38048]
[1778177326009,26.76,80179.32,6.6,0.32939,0.0002,24.38048]
[1778177326097,26.76,80179.32,6.6,0.3294,0.0002,24.38078]
[1778177326950,26.76,80179.32,6.6,0.3294,0.0002,24.38078]
[1778177326965,26.76,80179.32,6.6,0.3294,0.0002,24.38078]
[1778177327021,26.76,80189.66,6.6,0.33147,0.0002,24.44534]
[1778177327701,26.76,80189.66,6.6,0.33147,0.0002,24.44534]
[1778177328113,26.76,80189.66,6.6,0.33147,0.0002,24.44534]
[1778177328189,26.77,80188.62,6.6,0.33128,0.0002,24.43924]
[1778177333638,26.77,80188.15,6.6,0.33119,0.0002,24.4366]
[1778177339045,26.77,80187.75,6.6,0.33112,0.0002,24.43429]
[1778177339471,26.77,80187.75,6.6,0.33112,0.0002,24.43429]
[1778177339601,26.77,80187.75,6.6,0.33112,0.0002,24.43438]
[1778177342249,26.77,80176.17,6.6,0.32879,0.0002,24.36176]
[1778177347970,26.77,80178.44,6.6,0.32923,0.0002,24.37562]
[1778177348108,26.77,80178.44,6.6,0.32923,0.0002,24.37562]
[1778177348334,26.77,80178.44,6.6,0.32923,0.0002,24.37562]
[1778177348519,26.77,80178.44,6.6,0.32923,0.0002,24.37562]
[1778177349538,26.76,80178.42,6.6,0.32922,0.0002,24.37532]
[1778177349258,26.76,80167.97,6.6,0.32713,0.0002,24.30931]
[1778177349683,26.76,80167.97,6.6,0.32713,0.0002,24.30931]
[1778177350067,26.76,80167.97,6.6,0.32713,0.0002,24.30931]
[1778177355803,26.76,80161.68,6.6,0.32586,0.0002,24.26902]
[1778177357423,26.76,80161.68,6.6,0.32586,0.0002,24.26902]
[1778177357446,26.76,80161.68,6.6,0.32586,0.0002,24.26902]
[1778177358043,26.76,80162.62,6.6,0.32604,0.0002,24.27494]
[1778177358175,26.76,80162.62,6.6,0.32604,0.0002,24.27494]
[1778177358237,26.76,80168.13,6.6,0.32715,0.0002,24.31011]
[1778177359277,26.76,80176.7,6.6,0.32888,0.0002,24.36449]
[1778177360329,26.76,80176.7,6.6,0.32888,0.0002,24.36449]
[1778177360423,26.77,80176.09,6.6,0.32876,0.0002,24.36091]
[1778177365500,26.77,80167.12,6.6,0.327,0.0002,24.30529]
[1778177367384,26.77,80163.62,6.6,0.3263,0.0002,24.28305]
[1778177368323,26.77,80167.17,6.6,0.32703,0.0002,24.3061]
[1778177368534,26.77,80167.17,6.6,0.32703,0.0002,24.3061]
[1778177369654,26.78,80168.94,6.6,0.3274,0.0002,24.31776]
[1778177370584,26.78,80165.94,6.6,0.3268,0.0002,24.29887]
[1778177373057,26.78,80163.79,6.6,0.32635,0.0002,24.28139]
[1778177379233,26.78,80158.55,6.6,0.32533,0.0002,24.24878]
[1778177380281,26.78,80158.65,6.6,0.32536,0.0002,24.24971]
[1778177380691,26.78,80158.47,6.6,0.32533,0.0002,24.2487]
[1778177381764,26.78,80156.88,6.6,0.32501,0.0002,24.23853]
[1778177381794,26.78,80156.88,6.6,0.32501,0.0002,24.23853]
[1778177381827,26.78,80156.88,6.6,0.32501,0.0002,24.23853]
[1778177381885,26.78,80156.88,6.6,0.32501,0.0002,24.23853]
[1778177382258,26.78,80156.88,6.6,0.32501,0.0002,24.23853]
[1778177382352,26.78,80156.88,6.6,0.32501,0.0002,24.23853]
[1778177382407,26.78,80152.47,6.6,0.32413,0.0002,24.21013]
[1778177384419,26.78,80147.65,6.6,0.32317,0.0002,24.17909]
[1778177384568,26.78,80147.65,6.6,0.32317,0.0002,24.17909]
[1778177384831,26.78,80145.39,6.6,0.32272,0.0002,24.16439]
[1778177384835,26.78,80145.39,6.6,0.32272,0.0002,24.16439]
[1778177384850,26.78,80145.39,6.6,0.32272,0.0002,24.16439]
[1778177384988,26.78,80145.39,6.6,0.32272,0.0002,24.16439]
[1778177385065,26.78,80145.39,6.6,0.32272,0.0002,24.16439]
[1778177385151,26.78,80145.39,6.6,0.32272,0.0002,24.16439]
[1778177385200,26.78,80145.39,6.6,0.32272,0.0002,24.16439]
[1778177385316,26.78,80143.94,6.6,0.32243,0.0002,24.15501]
[1778177386144,26.78,80143.94,6.6,0.32243,0.0002,24.15501]
[1778177386510,26.78,80143.94,6.6,0.32243,0.0002,24.15501]
[1778177386578,26.78,80136.69,6.6,0.32099,0.0002,24.10794]
[1778177386826,26.78,80136.69,6.6,0.32099,0.0002,24.10794]
[1778177387395,26.78,80118.01,6.6,0.31728,0.0002,23.98511]
[1778177388539,26.78,80118.01,6.6,0.31728,0.0002,23.98511]
[1778177389726,26.78,80117.73,6.6,0.31723,0.0002,23.98325]
[1778177390597,26.78,80117.73,6.6,0.31723,0.0002,23.98325]
[1778177391507,26.78,80115.77,6.6,0.31684,0.0002,23.97024]
[1778177392664,26.78,80113.56,6.6,0.3164,0.0002,23.95556]
[1778177393028,26.78,80113.56,6.6,0.3164,0.0002,23.95556]
[1778177393070,26.78,80113.56,6.6,0.3164,0.0002,23.95556]
[1778177393078,26.78,80113.56,6.6,0.3164,0.0002,23.95556]
[1778177393296,26.78,80113.56,6.6,0.3164,0.0002,23.95556]
[1778177393409,26.78,80113.56,6.6,0.3164,0.0002,23.95556]
[1778177393602,26.78,80113.56,6.6,0.3164,0.0002,23.95556]
[1778177393677,26.78,80111.1,6.6,0.31592,0.0002,23.93922]
[1778177394520,26.78,80111.77,6.6,0.31605,0.0002,23.94372]
[1778177398460,26.78,80116.97,6.6,0.31708,0.0002,23.9783]
[1778177401157,26.78,80113.54,6.6,0.3164,0.0002,23.95556]
[1778177403317,26.78,80110.14,6.6,0.31573,0.0002,23.93298]
[1778177403798,26.78,80109.61,6.6,0.31563,0.0002,23.92954]
[1778177404104,26.78,80109.61,6.6,0.31563,0.0002,23.92954]
[1778177404119,26.78,80109.61,6.6,0.31563,0.0002,23.92954]
[1778177404484,26.78,80109.61,6.6,0.31563,0.0002,23.92954]
[1778177404544,26.78,80102.97,6.6,0.31433,0.0002,23.88516]
[1778177404983,26.78,80102.97,6.6,0.31433,0.0002,23.88516]
[1778177405153,26.78,80098.58,6.6,0.31346,0.0002,23.85567]
[1778177407899,26.78,80096.6,6.6,0.31307,0.0002,23.84242]
[1778177408179,26.78,80096.6,6.6,0.31307,0.0002,23.84242]
[1778177408441,26.78,80096.6,6.6,0.31307,0.0002,23.84242]
[1778177408555,26.78,80096.6,6.6,0.31307,0.0002,23.84242]
[1778177408542,26.78,80095.0,6.6,0.31276,0.0002,23.83167]
[1778177409166,26.78,80095.0,6.6,0.31276,0.0002,23.83167]
[1778177414458,26.79,80089.07,6.6,0.3116,0.0002,23.79159]
[1778177416182,26.79,80092.7,6.6,0.31231,0.0002,23.81622]
[1778177416205,26.79,80092.7,6.6,0.31231,0.0002,23.81622]
[1778177416273,26.79,80092.7,6.6,0.31231,0.0002,23.81622]
[1778177416384,26.79,80091.87,6.6,0.31215,0.0002,23.81061]
[1778177416885,26.79,80091.87,6.6,0.31215,0.0002,23.81061]
[1778177417250,26.79,80097.69,6.6,0.3133,0.0002,23.84999]
[1778177418882,26.79,80097.39,6.6,0.31324,0.0002,23.84802]
[1778177419285,26.79,80097.39,6.6,0.31324,0.0002,23.84802]
[1778177419571,26.79,80097.39,6.6,0.31324,0.0002,23.84802]
[1778177419587,26.79,80098.84,6.6,0.31353,0.0002,23.85784]
[1778177420272,26.79,80106.6,6.6,0.31506,0.0002,23.91001]
[1778177420938,26.79,80106.6,6.6,0.31506,0.0002,23.91001]
[1778177420943,26.79,80106.6,6.6,0.31506,0.0002,23.91001]
[1778177421546,26.79,80106.6,6.6,0.31506,0.0002,23.91001]
[1778177421553,26.79,80106.6,6.6,0.31506,0.0002,23.91001]
[1778177421570,26.79,80106.6,6.6,0.31506,0.0002,23.91001]
[1778177422676,26.79,80115.05,6.6,0.31673,0.0002,23.96642]
[1778177423608,26.79,80115.05,6.6,0.31673,0.0002,23.96642]
[1778177424677,26.79,80117.94,6.6,0.3173,0.0002,23.98564]
[1778177427729,26.79,80110.41,6.6,0.31582,0.0002,23.93573]
[1778177432435,26.79,80115.69,6.6,0.31684,0.0002,23.96699]
[1778177432442,26.79,80115.69,6.6,0.31684,0.0002,23.96699]
[1778177436271,26.79,80116.09,6.6,0.31692,0.0002,23.96976]
[1778177436276,26.79,80116.09,6.6,0.31692,0.0002,23.96976]
[1778177441419,26.79,80116.53,6.6,0.31701,0.0002,23.97282]
[1778177443651,26.79,80116.46,6.6,0.317,0.0002,23.97237]
[1778177446107,26.79,80116.02,6.6,0.31692,0.0002,23.96953]
[1778177446120,26.79,80116.02,6.6,0.31692,0.0002,23.96953]
[1778177449517,26.79,80112.9,6.6,0.3163,0.0002,23.94888]
[1778177451924,26.79,80115.77,6.6,0.31687,0.0002,23.96802]
[1778177454847,26.79,80115.86,6.6,0.31689,0.0002,23.96866]
[1778177456472,26.79,80114.95,6.6,0.31671,0.0002,23.96263]
[1778177461569,26.79,80112.52,6.6,0.31624,0.0002,23.94661]
[1778177465633,26.79,80115.2,6.6,0.31677,0.0002,23.9645]
[1778177466520,26.79,80119.33,6.6,0.31758,0.0002,23.99188]
[1778177466604,26.79,80116.19,6.6,0.31696,0.0002,23.97108]
[1778177467088,26.79,80116.19,6.6,0.31696,0.0002,23.97108]
[1778177467102,26.79,80116.19,6.6,0.31696,0.0002,23.97108]
[1778177467102,26.79,80116.19,6.6,0.31696,0.0002,23.97108]
[1778177467124,26.79,80116.19,6.6,0.31696,0.0002,23.97108]
[1778177467611,26.79,80108.9,6.6,0.31552,0.0002,23.92254]
[1778177472729,26.79,80103.72,6.6,0.3145,0.0002,23.88786]
[1778177473541,26.79,80103.72,6.6,0.3145,0.0002,23.88786]
[1778177474262,26.79,80104.41,6.6,0.31464,0.0002,23.89248]
[1778177474661,26.79,80107.04,6.6,0.31515,0.0002,23.91008]
[1778177478412,26.79,80113.65,6.6,0.31646,0.0002,23.95423]
[1778177478428,26.79,80113.65,6.6,0.31646,0.0002,23.95423]
[1778177478689,26.79,80113.92,6.6,0.31652,0.0002,23.95604]
[1778177480196,26.79,80113.53,6.6,0.31644,0.0002,23.95348]
[1778177480201,26.79,80113.53,6.6,0.31644,0.0002,23.95348]
[1778177480412,26.79,80113.53,6.6,0.31644,0.0002,23.95348]
[1778177480703,26.79,80108.68,6.6,0.31548,0.0002,23.92119]
[1778177481085,26.79,80108.68,6.6,0.31548,0.0002,23.92119]
[1778177481713,26.79,80101.87,6.6,0.31414,0.0002,23.87566]
[1778177482703,26.79,80101.87,6.6,0.31414,0.0002,23.87566]
[1778177483569,26.79,80101.79,6.6,0.31413,0.0002,23.87512]
[1778177486311,26.79,80102.42,6.6,0.31425,0.0002,23.87938]
[1778177486474,26.79,80103.04,6.6,0.31437,0.0002,23.88356]
[1778177488400,26.79,80106.9,6.6,0.31513,0.0002,23.9094]
[1778177489076,26.79,80110.71,6.6,0.31589,0.0002,23.93491]
[1778177489925,26.79,80112.51,6.6,0.31624,0.0002,23.94689]
[1778177490797,26.79,80112.48,6.6,0.31624,0.0002,23.94673]
[1778177496818,26.8,80111.98,6.6,0.31613,0.0002,23.9397]
[1778177501963,26.8,80110.42,6.6,0.31582,0.0002,23.9295]
[1778177503748,26.8,80107.89,6.6,0.31533,0.0002,23.91268]
[1778177512068,26.8,80109.0,6.6,0.31556,0.0002,23.92058]
[1778177517966,26.8,80112.14,6.6,0.31619,0.0002,23.94183]
[1778177519352,26.8,80112.14,6.6,0.31619,0.0002,23.94183]
[1778177520074,26.8,80111.73,6.6,0.31611,0.0002,23.93919]
[1778177520147,26.8,80111.73,6.6,0.31611,0.0002,23.93919]
[1778177520393,26.8,80111.73,6.6,0.31611,0.0002,23.93919]
[1778177520659,26.8,80114.33,6.6,0.31663,0.0002,23.95657]
[1778177522800,26.8,80119.32,6.6,0.31762,0.0002,23.98992]
[1778177523396,26.8,80119.32,6.6,0.31762,0.0002,23.98992]
[1778177523513,26.8,80115.8,6.6,0.31693,0.0002,23.96676]
[1778177524395,26.8,80115.8,6.6,0.31693,0.0002,23.96676]
[1778177524574,26.8,80115.8,6.6,0.31693,0.0002,23.96676]
[1778177525171,26.8,80113.67,6.6,0.31651,0.0002,23.9527]
[1778177531081,26.8,80111.37,6.6,0.31607,0.0002,23.93774]
[1778177534070,26.81,80111.45,6.6,0.31609,0.0002,23.93838]
[1778177535042,26.81,80109.53,6.6,0.31572,0.0002,23.92573]
[1778177535055,26.81,80109.53,6.6,0.31572,0.0002,23.92573]
[1778177537582,26.81,80102.63,6.6,0.31436,0.0002,23.87972]
[1778177542351,26.81,80099.46,6.6,0.31375,0.0002,23.85898]
[1778177542938,26.81,80101.86,6.6,0.31423,0.0002,23.87529]
[1778177548299,26.81,80103.77,6.6,0.31461,0.0002,23.88837]
[1778177551310,26.81,80108.52,6.6,0.31556,0.0002,23.92032]
[1778177551646,26.81,80108.52,6.6,0.31556,0.0002,23.92032]
[1778177551988,26.81,80108.78,6.6,0.31559,0.0002,23.91815]
[1778177552233,26.81,80113.98,6.6,0.31661,0.0002,23.95273]
[1778177558679,26.81,80115.29,6.6,0.31689,0.0002,23.96187]
[1778177559798,26.82,80115.54,6.6,0.31694,0.0002,23.9637]
[1778177561533,26.82,80121.03,6.6,0.31803,0.0002,24.00009]
[1778177565764,26.82,80124.73,6.6,0.31877,0.0002,24.02474]
[1778177567028,26.82,80119.5,6.6,0.31774,0.0002,23.99048]
[1778177567512,26.82,80119.5,6.6,0.31774,0.0002,23.99048]
[1778177567585,26.82,80119.5,6.6,0.31774,0.0002,23.99048]
[1778177567731,26.82,80111.97,6.6,0.31625,0.0002,23.94061]
[1778177569573,26.82,80104.42,6.6,0.31477,0.0002,23.89033]
[1778177575403,26.82,80104.41,6.6,0.31478,0.0002,23.89083]
[1778177580438,26.82,80105.29,6.6,0.31497,0.0002,23.89704]
[1778177583374,26.82,80104.77,6.6,0.31487,0.0002,23.89368]
[1778177583459,26.82,80105.47,6.6,0.31501,0.0002,23.89841]
[1778177588494,26.82,80107.3,6.6,0.31538,0.0002,23.91091]
[1778177590192,26.83,80107.37,6.6,0.31539,0.0002,23.91144]
[1778177590508,26.83,80105.49,6.6,0.31502,0.0002,23.89894]
[1778177591232,26.83,80105.49,6.6,0.31502,0.0002,23.89894]
[1778177596642,26.83,80104.62,6.6,0.31486,0.0002,23.89341]
[1778177597473,26.83,80105.54,6.6,0.31504,0.0002,23.89961]
[1778177597479,26.83,80105.54,6.6,0.31504,0.0002,23.89961]
[1778177601233,26.83,80111.46,6.6,0.31621,0.0002,23.93916]
[1778177601591,26.83,80113.31,6.6,0.31658,0.0002,23.95147]
[1778177604968,26.83,80110.79,6.6,0.31609,0.0002,23.93481]
[1778177604971,26.83,80110.79,6.6,0.31609,0.0002,23.93481]
[1778177605169,26.83,80110.79,6.6,0.31609,0.0002,23.93481]
[1778177605622,26.83,80108.84,6.6,0.3157,0.0002,23.92186]
[1778177609465,26.83,80107.55,6.6,0.31545,0.0002,23.91339]
[1778177610180,26.83,80107.03,6.6,0.31535,0.0002,23.90997]
[1778177615698,26.83,80100.46,6.6,0.31405,0.0002,23.86249]
[1778177616600,26.83,80100.46,6.6,0.31405,0.0002,23.86249]
[1778177620088,26.83,80096.96,6.6,0.31337,0.0002,23.83937]
[1778177621364,26.83,80101.45,6.6,0.31426,0.0002,23.8696]
[1778177624133,26.83,80107.47,6.6,0.31545,0.0002,23.91]
[1778177627139,26.83,80111.39,6.6,0.31622,0.0002,23.93615]
[1778177628156,26.83,80112.2,6.6,0.31638,0.0002,23.94155]
[1778177629152,26.83,80114.6,6.6,0.31686,0.0002,23.95753]
[1778177629207,26.83,80114.6,6.6,0.31686,0.0002,23.95753]
[1778177629798,26.84,80119.13,6.6,0.31776,0.0002,23.98761]
[1778177631979,26.84,80120.89,6.6,0.31811,0.0002,23.99942]
[1778177637141,26.84,80124.32,6.6,0.3188,0.0002,24.0224]
[1778177639872,26.84,80132.49,6.6,0.32042,0.0002,24.07603]
[1778177640228,26.84,80132.49,6.6,0.32042,0.0002,24.07603]
[1778177642273,26.84,80133.49,6.6,0.32063,0.0002,24.08265]
[1778177642298,26.84,80133.49,6.6,0.32063,0.0002,24.08265]
[1778177642894,26.84,80139.13,6.6,0.32175,0.0002,24.11936]
[1778177643168,26.84,80139.13,6.6,0.32175,0.0002,24.11936]
[1778177644353,26.84,80140.2,6.6,0.32196,0.0002,24.12631]
[1778177649943,26.84,80142.75,6.6,0.32247,0.0002,24.14293]
[1778177652610,26.84,80144.08,6.6,0.32273,0.0002,24.15153]
[1778177652615,26.84,80144.08,6.6,0.32273,0.0002,24.15153]
[1778177652640,26.84,80144.11,6.6,0.32274,0.0002,24.15174]
[1778177657719,26.84,80144.11,6.6,0.32274,0.0002,24.15182]
[1778177660178,26.84,80147.3,6.6,0.32338,0.0002,24.17242]
[1778177660351,26.84,80147.3,6.6,0.32338,0.0002,24.17242]
[1778177661574,26.84,80155.81,6.6,0.32508,0.0002,24.22734]
[1778177663389,26.84,80161.25,6.6,0.32617,0.0002,24.26198]
[1778177663398,26.84,80161.25,6.6,0.32617,0.0002,24.26198]
[1778177663439,26.84,80161.25,6.6,0.32617,0.0002,24.26198]
[1778177663575,26.84,80161.25,6.6,0.32617,0.0002,24.26198]
[1778177663799,26.85,80160.83,6.6,0.3261,0.0002,24.25986]
[1778177664559,26.85,80160.83,6.6,0.3261,0.0002,24.25986]
[1778177664717,26.85,80160.83,6.6,0.3261,0.0002,24.25986]
[1778177664722,26.85,80160.83,6.6,0.3261,0.0002,24.25986]
[1778177664726,26.85,80163.89,6.6,0.32672,0.0002,24.27957]
[1778177666066,26.85,80154.53,6.6,0.32487,0.0002,24.22028]
[1778177667059,26.85,80154.53,6.6,0.32487,0.0002,24.22028]
[1778177670897,26.85,80150.87,6.6,0.32417,0.0002,24.19771]
[1778177671790,26.86,80150.48,6.6,0.3241,0.0002,24.19552]
[1778177676726,26.86,80150.46,6.6,0.32411,0.0002,24.19264]
[1778177676748,26.87,80150.09,6.6,0.32407,0.0002,24.19121]
[1778177682814,26.87,80150.53,6.6,0.32419,0.0002,24.19499]
[1778177682865,26.87,80151.23,6.6,0.32434,0.0002,24.19994]
[1778177683826,26.87,80151.23,6.6,0.32434,0.0002,24.19994]
[1778177683845,26.87,80151.23,6.6,0.32434,0.0002,24.19994]
[1778177683904,26.87,80151.23,6.6,0.32434,0.0002,24.19994]
[1778177683992,26.87,80151.23,6.6,0.32434,0.0002,24.19994]
[1778177684378,26.88,80151.5,6.6,0.32441,0.0002,24.20203]
[1778177684622,26.88,80151.5,6.6,0.32441,0.0002,24.20203]
[1778177684681,26.88,80159.94,6.6,0.3261,0.0002,24.25614]
[1778177685179,26.88,80159.94,6.6,0.3261,0.0002,24.25614]
[1778177685732,26.88,80159.94,6.6,0.3261,0.0002,24.25614]
[1778177685832,26.88,80169.46,6.6,0.32801,0.0002,24.31656]
[1778177686200,26.88,80169.46,6.6,0.32801,0.0002,24.31656]
[1778177687736,26.88,80167.87,6.6,0.32769,0.0002,24.30655]
[1778177688975,26.88,80166.9,6.6,0.32751,0.0002,24.301]
[1778177694263,26.89,80159.69,6.6,0.32613,0.0002,24.25719]
[1778177695910,26.89,80159.69,6.6,0.32613,0.0002,24.25719]
[1778177699745,26.9,80157.67,6.6,0.32577,0.0002,24.24561]
[1778177704148,26.9,80158.06,6.6,0.3259,0.0002,24.2496]
[1778177709368,26.91,80158.86,6.6,0.32612,0.0002,24.25637]
[1778177710791,26.91,80158.86,6.6,0.32612,0.0002,24.25637]
[1778177710836,26.91,80158.86,6.6,0.32612,0.0002,24.25637]
[1778177712440,26.92,80159.67,6.6,0.32629,0.0002,24.26204]
[1778177712500,26.92,80159.67,6.6,0.32629,0.0002,24.26204]
[1778177718432,26.93,80158.78,6.6,0.32618,0.0002,24.25821]
[1778177720292,26.93,80156.82,6.6,0.3258,0.0002,24.24604]
[1778177720339,26.93,80156.82,6.6,0.3258,0.0002,24.24604]
[1778177720376,26.93,80156.82,6.6,0.3258,0.0002,24.24604]
[1778177720698,26.93,80156.82,6.6,0.3258,0.0002,24.24604]
[1778177720769,26.93,80153.92,6.6,0.32523,0.0002,24.22787]
[1778177721097,26.93,80153.92,6.6,0.32523,0.0002,24.22787]
[1778177721401,26.93,80153.92,6.6,0.32523,0.0002,24.22787]
[1778177721839,26.93,80139.63,6.6,0.3224,0.0002,24.13672]
[1778177727092,26.94,80136.67,6.6,0.32186,0.0002,24.11878]
[1778177732535,26.95,80131.8,6.6,0.32093,0.0002,24.08511]
[1778177737888,26.95,80132.06,6.6,0.32103,0.0002,24.08837]
[1778177740659,26.96,80132.18,6.6,0.32108,0.0002,24.09009]
[1778177740701,26.96,80132.18,6.6,0.32108,0.0002,24.09009]
[1778177741760,26.96,80140.93,6.6,0.32283,0.0002,24.14715]
[1778177744980,26.96,80142.89,6.6,0.32324,0.0002,24.16031]
[1778177745407,26.97,80142.96,6.6,0.32326,0.0002,24.16104]
[1778177746525,26.97,80147.31,6.6,0.32414,0.0002,24.18918]
[1778177748344,26.97,80153.23,6.6,0.32533,0.0002,24.22743]
[1778177749025,26.97,80153.23,6.6,0.32533,0.0002,24.22743]
[1778177749544,26.97,80153.37,6.6,0.32536,0.0002,24.22858]
[1778177750302,26.97,80153.56,6.6,0.32541,0.0002,24.23004]
[1778177752588,26.97,80156.83,6.6,0.32608,0.0002,24.25128]
[1778177752689,26.97,80156.83,6.6,0.32608,0.0002,24.25128]
[1778177753028,26.98,80164.69,6.6,0.32765,0.0002,24.30105]
[1778177753665,26.98,80164.69,6.6,0.32765,0.0002,24.30105]
[1778177753695,26.98,80164.69,6.6,0.32765,0.0002,24.30105]
[1778177753717,26.98,80164.69,6.6,0.32765,0.0002,24.30105]
[1778177753767,26.98,80168.96,6.6,0.3285,0.0002,24.32804]
[1778177754362,26.98,80168.96,6.6,0.3285,0.0002,24.32804]
[1778177754430,26.98,80168.96,6.6,0.3285,0.0002,24.32804]
[1778177754803,26.98,80176.41,6.6,0.33,0.0002,24.37472]
[1778177755621,26.98,80176.41,6.6,0.33,0.0002,24.37472]
[1778177756934,26.98,80179.37,6.6,0.33059,0.0002,24.39329]
[1778177758327,26.98,80173.5,6.6,0.32944,0.0002,24.35725]
[1778177758342,26.98,80173.5,6.6,0.32944,0.0002,24.35725]
[1778177759022,26.98,80171.6,6.6,0.32906,0.0002,24.34558]
[1778177760613,26.98,80169.8,6.6,0.32871,0.0002,24.33452]
[1778177760627,26.98,80169.8,6.6,0.32871,0.0002,24.33452]
[1778177761046,26.98,80171.88,6.6,0.32913,0.0002,24.34768]
[1778177762922,26.99,80176.11,6.6,0.32998,0.0002,24.37422]
[1778177763866,26.99,80176.23,6.6,0.33001,0.0002,24.37516]
[1778177764352,26.99,80179.14,6.6,0.3306,0.0002,24.39339]
[1778177764531,26.99,80179.14,6.6,0.3306,0.0002,24.39339]
[1778177764538,26.99,80179.14,6.6,0.3306,0.0002,24.39339]
[1778177764625,26.99,80179.14,6.6,0.3306,0.0002,24.39339]
[1778177764739,26.99,80179.14,6.6,0.3306,0.0002,24.39339]
[1778177764830,26.99,80179.14,6.6,0.3306,0.0002,24.39339]
[1778177764846,26.99,80185.26,6.6,0.33183,0.0002,24.43136]
[1778177765759,26.99,80185.26,6.6,0.33183,0.0002,24.43136]
[1778177766103,26.99,80190.65,6.6,0.33291,0.0002,24.46464]
[1778177767290,26.99,80193.48,6.6,0.33349,0.0002,24.48211]
[1778177767581,26.99,80193.48,6.6,0.33349,0.0002,24.48211]
[1778177767640,26.99,80193.48,6.6,0.33349,0.0002,24.48211]
[1778177767723,26.99,80193.48,6.6,0.33349,0.0002,24.48211]
[1778177767871,26.99,80193.48,6.6,0.33349,0.0002,24.48211]
[1778177767896,26.99,80188.24,6.6,0.33244,0.0002,24.4502]
[1778177768665,26.99,80188.24,6.6,0.33244,0.0002,24.4502]
[1778177768743,26.99,80188.24,6.6,0.33244,0.0002,24.4502]
[1778177774835,27.0,80184.98,6.6,0.33182,0.0002,24.43111]
[1778177779870,27.0,80185.93,6.6,0.33203,0.0002,24.43752]
[1778177781165,27.0,80186.0,6.6,0.33205,0.0002,24.43806]
[1778177781884,27.0,80186.04,6.6,0.33206,0.0002,24.43844]
[1778177783239,27.0,80186.15,6.6,0.33209,0.0002,24.43924]
[1778177783313,27.0,80186.15,6.6,0.33209,0.0002,24.43924]
[1778177783735,27.0,80186.15,6.6,0.33209,0.0002,24.43924]
[1778177786021,27.0,80193.31,6.6,0.33353,0.0002,24.48336]
[1778177787037,27.01,80193.69,6.6,0.33361,0.0002,24.4858]
[1778177787763,27.01,80188.99,6.6,0.33267,0.0002,24.45717]
[1778177792461,27.01,80191.51,6.6,0.33318,0.0002,24.46929]
[1778177793073,27.01,80191.51,6.6,0.33318,0.0002,24.46929]
[1778177793505,27.01,80188.76,6.6,0.33263,0.0002,24.45257]
[1778177793521,27.01,80188.76,6.6,0.33263,0.0002,24.45257]
[1778177793777,27.01,80188.76,6.6,0.33263,0.0002,24.45257]
[1778177793971,27.01,80181.53,6.6,0.33119,0.0002,24.40825]
[1778177799005,27.01,80179.48,6.6,0.3308,0.0002,24.39622]
[1778177800592,27.01,80179.62,6.6,0.33084,0.0002,24.3972]
[1778177801032,27.02,80180.68,6.6,0.33105,0.0002,24.40386]
[1778177806067,27.02,80181.02,6.6,0.33114,0.0002,24.40652]
[1778177811106,27.02,80177.65,6.6,0.33049,0.0002,24.38627]
[1778177814861,27.02,80176.98,6.6,0.33037,0.0002,24.38251]
[1778177820230,27.03,80172.69,6.6,0.32953,0.0002,24.35659]
[1778177824539,27.03,80176.78,6.6,0.33037,0.0002,24.38251]
[1778177826192,27.03,80180.57,6.6,0.33113,0.0002,24.40616]
[1778177830682,27.04,80181.12,6.6,0.33126,0.0002,24.41023]
[1778177836286,27.04,80181.38,6.6,0.33134,0.0002,24.41268]
[1778177840648,27.04,80181.75,6.6,0.33143,0.0002,24.41536]
[1778177841939,27.04,80181.68,6.6,0.33143,0.0002,24.41519]
[1778177842361,27.04,80183.75,6.6,0.33184,0.0002,24.42804]
[1778177842567,27.04,80183.75,6.6,0.33184,0.0002,24.42804]
[1778177848375,27.05,80179.49,6.6,0.33102,0.0002,24.40265]
[1778177850965,27.05,80179.51,6.6,0.33103,0.0002,24.40292]
[1778177857970,27.05,80179.0,6.6,0.33094,0.0002,24.3967]
[1778177858160,27.05,80179.0,6.6,0.33094,0.0002,24.3967]
[1778177858327,27.06,80179.0,6.6,0.33095,0.0002,24.39715]
[1778177859840,27.06,80181.85,6.6,0.33152,0.0002,24.4147]
[1778177859928,27.06,80189.53,6.6,0.33306,0.0002,24.46196]
[1778177861231,27.06,80192.06,6.6,0.33357,0.0002,24.47738]
[1778177867356,27.06,80192.45,6.6,0.33366,0.0002,24.48026]
[1778177872795,27.06,80194.28,6.6,0.33404,0.0002,24.49189]
[1778177878591,27.07,80195.21,6.6,0.33425,0.0002,24.49805]
[1778177883626,27.07,80193.87,6.6,0.334,0.0002,24.49038]
[1778177887159,27.07,80193.87,6.6,0.33401,0.0002,24.49068]
[1778177887773,27.07,80192.15,6.6,0.33367,0.0002,24.48033]
[1778177888605,27.07,80191.69,6.6,0.33358,0.0002,24.47762]
[1778177889193,27.07,80191.69,6.6,0.33358,0.0002,24.47762]
[1778177889247,27.07,80188.95,6.6,0.33303,0.0002,24.46093]
[1778177889304,27.07,80188.95,6.6,0.33303,0.0002,24.46093]
[1778177889517,27.07,80188.95,6.6,0.33303,0.0002,24.46093]
[1778177889641,27.07,80188.95,6.6,0.33303,0.0002,24.46093]
[1778177889843,27.07,80188.95,6.6,0.33303,0.0002,24.46093]
[1778177889905,27.07,80179.45,6.6,0.33114,0.0002,24.40287]
[1778177890908,27.07,80179.45,6.6,0.33114,0.0002,24.40287]
[1778177894370,27.08,80174.61,6.6,0.33019,0.0002,24.37341]
[1778177897337,27.08,80174.35,6.6,0.33016,0.0002,24.37222]
[1778177897518,27.08,80174.35,6.6,0.33016,0.0002,24.37222]
[1778177898153,27.08,80174.35,6.6,0.33016,0.0002,24.37222]
[1778177898164,27.08,80174.35,6.6,0.33016,0.0002,24.37222]
[1778177898161,27.08,80177.31,6.6,0.33075,0.0002,24.39079]
[1778177899167,27.08,80177.31,6.6,0.33075,0.0002,24.39079]
[1778177899662,27.08,80183.0,6.6,0.33189,0.0002,24.42591]
[1778177900565,27.08,80190.19,6.6,0.33333,0.0002,24.46994]
[1778177901691,27.08,80190.11,6.6,0.33331,0.0002,24.46952]
[1778177907796,27.09,80191.57,6.6,0.33363,0.0002,24.47913]
[1778177912831,27.09,80192.57,6.6,0.33383,0.0002,24.48178]
[1778177917866,27.09,80190.45,6.6,0.33342,0.0002,24.46941]
[1778177919875,27.09,80191.13,6.6,0.33356,0.0002,24.47365]
[1778177920073,27.09,80191.13,6.6,0.33356,0.0002,24.47365]
[1778177920887,27.09,80202.29,6.6,0.3358,0.0002,24.54131]
[1778177926138,27.09,80200.83,6.6,0.33551,0.0002,24.53273]
[1778177926576,27.09,80197.62,6.6,0.33487,0.0002,24.51343]
[1778177932973,27.1,80195.85,6.6,0.33453,0.0002,24.50305]
[1778177938008,27.1,80194.11,6.6,0.33419,0.0002,24.49275]
[1778177938392,27.1,80194.11,6.6,0.33419,0.0002,24.49275]
[1778177941449,27.1,80193.52,6.6,0.33408,0.0002,24.48933]
[1778177944515,27.1,80197.98,6.6,0.33498,0.0002,24.51657]
[1778177950094,27.1,80198.26,6.6,0.33505,0.0002,24.51871]
[1778177955129,27.1,80197.35,6.6,0.33488,0.0002,24.51361]
[1778177962178,27.11,80194.59,6.6,0.33435,0.0002,24.49756]
[1778177964410,27.11,80194.58,6.6,0.33436,0.0002,24.49769]
[1778177970235,27.11,80195.04,6.6,0.33447,0.0002,24.50105]
[1778177973910,27.11,80197.31,6.6,0.33491,0.0002,24.51108]
[1778177977159,27.12,80195.83,6.6,0.33462,0.0002,24.50239]
[1778177977917,27.12,80192.46,6.6,0.33395,0.0002,24.48209]
[1778177979473,27.12,80193.19,6.6,0.3341,0.0002,24.48662]
[1778177979616,27.12,80193.19,6.6,0.3341,0.0002,24.48662]
[1778177979985,27.12,80193.19,6.6,0.3341,0.0002,24.48662]
[1778177980290,27.12,80193.19,6.6,0.3341,0.0002,24.48662]
[1778177981518,27.12,80189.59,6.6,0.33339,0.0002,24.46493]
[1778177983362,27.12,80185.72,6.6,0.33262,0.0002,24.44153]
[1778177987633,27.12,80177.6,6.6,0.33103,0.0002,24.39233]
[1778177988765,27.12,80175.75,6.6,0.33066,0.0002,24.38095]
[1778177988790,27.12,80175.93,6.6,0.3307,0.0002,24.3822]
[1778177992020,27.12,80173.91,6.6,0.33031,0.0002,24.37003]
[1778177997201,27.13,80167.37,6.6,0.32904,0.0002,24.33032]
[1778177999254,27.13,80167.05,6.6,0.32899,0.0002,24.32868]
[1778178001457,27.13,80175.83,6.6,0.33075,0.0002,24.38355]
[1778178002500,27.13,80175.83,6.6,0.33075,0.0002,24.38355]
[1778178004478,27.14,80184.54,6.6,0.33249,0.0002,24.43721]
[1778178005764,27.14,80184.54,6.6,0.33249,0.0002,24.43721]
[1778178005782,27.14,80184.54,6.6,0.33249,0.0002,24.43721]
[1778178005812,27.14,80184.54,6.6,0.33249,0.0002,24.43721]
[1778178005916,27.14,80184.54,6.6,0.33249,0.0002,24.43721]
[1778178006185,27.14,80184.39,6.6,0.33246,0.0002,24.43643]
[1778178007265,27.14,80192.14,6.6,0.33401,0.0002,24.48363]
[1778178011011,27.14,80199.47,6.6,0.33548,0.0002,24.52807]
[1778178016560,27.14,80197.17,6.6,0.33503,0.0002,24.51447]
[1778178022020,27.14,80195.84,6.6,0.33478,0.0002,24.50681]
[1778178027847,27.14,80191.99,6.6,0.33402,0.0002,24.48386]
[1778178028913,27.14,80192.03,6.6,0.33403,0.0002,24.48419]
[1778178031752,27.14,80182.06,6.6,0.33203,0.0002,24.41979]
[1778178031804,27.14,80182.06,6.6,0.33203,0.0002,24.41979]
[1778178032056,27.14,80182.06,6.6,0.33203,0.0002,24.41979]
[1778178037715,27.15,80176.16,6.6,0.33088,0.0002,24.38427]
[1778178039424,27.15,80176.9,6.6,0.33103,0.0002,24.38893]
[1778178039582,27.15,80176.9,6.6,0.33103,0.0002,24.38893]
[1778178039614,27.15,80176.9,6.6,0.33103,0.0002,24.38893]
[1778178039665,27.15,80176.9,6.6,0.33103,0.0002,24.38893]
[1778178040234,27.15,80175.44,6.6,0.33075,0.0002,24.38016]
[1778178043837,27.15,80172.55,6.6,0.33019,0.0002,24.3627]
[1778178049799,27.16,80171.5,6.6,0.33,0.0002,24.35694]
[1778178053108,27.16,80171.68,6.6,0.33005,0.0002,24.35833]
[1778178053603,27.16,80172.08,6.6,0.33014,0.0002,24.36106]
[1778178053638,27.16,80172.08,6.6,0.33014,0.0002,24.36106]
[1778178054838,27.16,80170.1,6.6,0.32974,0.0002,24.34884]
[1778178054931,27.16,80168.82,6.6,0.3295,0.0002,24.34121]
[1778178056211,27.16,80168.82,6.6,0.3295,0.0002,24.34121]
[1778178061883,27.16,80169.32,6.6,0.32962,0.0002,24.34483]
[1778178065878,27.16,80170.58,6.6,0.32987,0.0002,24.35287]
[1778178065911,27.16,80169.55,6.6,0.32967,0.0002,24.3466]
[1778178070425,27.17,80168.15,6.6,0.32941,0.0002,24.33851]
[1778178075982,27.17,80164.99,6.6,0.32882,0.0002,24.31973]
[1778178081022,27.18,80163.28,6.6,0.3285,0.0002,24.30982]
[1778178086057,27.18,80165.82,6.6,0.32903,0.0002,24.32624]
[1778178087282,27.18,80165.82,6.6,0.32903,0.0002,24.32624]
[1778178093269,27.18,80165.16,6.6,0.3289,0.0002,24.31887]
[1778178099149,27.19,80166.1,6.6,0.32911,0.0002,24.32545]
[1778178104184,27.19,80164.44,6.6,0.3288,0.0002,24.3157]
[1778178109219,27.19,80167.12,6.6,0.32934,0.0002,24.33276]
[1778178114254,27.2,80171.92,6.6,0.33031,0.0002,24.3628]
[1778178119289,27.2,80167.8,6.6,0.3295,0.0002,24.33776]
[1778178124325,27.2,80168.5,6.6,0.32966,0.0002,24.34245]
[1778178129360,27.2,80169.03,6.6,0.32977,0.0002,24.34603]
[1778178129638,27.2,80169.03,6.6,0.32977,0.0002,24.34603]
[1778178129683,27.2,80169.03,6.6,0.32977,0.0002,24.34603]
[1778178131481,27.2,80177.84,6.6,0.33152,0.0002,24.40032]
[1778178131928,27.2,80177.84,6.6,0.33152,0.0002,24.40032]
[1778178132434,27.2,80177.84,6.6,0.33152,0.0002,24.40032]
[1778178132790,27.2,80179.91,6.6,0.33193,0.0002,24.41302]
[1778178132794,27.2,80179.91,6.6,0.33193,0.0002,24.41302]
[1778178134587,27.2,80183.88,6.6,0.33273,0.0002,24.43728]
[1778178137160,27.2,80179.08,6.6,0.33177,0.0002,24.40809]
[1778178137164,27.2,80179.08,6.6,0.33177,0.0002,24.40809]
[1778178137198,27.2,80179.08,6.6,0.33177,0.0002,24.40809]
[1778178137416,27.2,80188.16,6.6,0.33358,0.0002,24.46336]
[1778178139041,27.2,80194.69,6.6,0.33488,0.0002,24.50277]
[1778178139430,27.2,80197.46,6.6,0.33543,0.0002,24.51938]
[1778178140969,27.2,80200.89,6.6,0.33611,0.0002,24.53994]
[1778178141364,27.2,80200.89,6.6,0.33611,0.0002,24.53994]
[1778178142062,27.2,80201.79,6.6,0.33629,0.0002,24.54532]
[1778178147157,27.2,80201.71,6.6,0.33628,0.0002,24.54485]
[1778178153528,27.2,80202.79,6.6,0.33647,0.0002,24.54749]
[1778178156368,27.2,80202.28,6.6,0.33637,0.0002,24.54448]
[1778178157414,27.2,80202.12,6.6,0.33634,0.0002,24.54359]
[1778178157684,27.21,80198.1,6.6,0.33554,0.0002,24.51958]
[1778178162104,27.21,80192.2,6.6,0.33438,0.0002,24.48437]
[1778178167084,27.21,80193.73,6.6,0.33469,0.0002,24.49385]
[1778178167952,27.21,80192.17,6.6,0.33439,0.0002,24.48459]
[1778178169695,27.21,80195.43,6.6,0.33504,0.0002,24.50427]
[1778178174156,27.21,80188.7,6.6,0.33371,0.0002,24.46408]
[1778178178511,27.21,80185.48,6.6,0.33308,0.0002,24.44486]
[1778178187766,27.22,80189.47,6.6,0.33391,0.0002,24.46989]
[1778178189366,27.22,80189.47,6.6,0.33391,0.0002,24.46989]
[1778178194815,27.22,80194.19,6.6,0.33486,0.0002,24.49866]
[1778178199850,27.22,80195.68,6.6,0.33516,0.0002,24.50778]
[1778178203621,27.22,80195.51,6.6,0.33513,0.0002,24.50687]
[1778178203656,27.22,80195.51,6.6,0.33513,0.0002,24.50687]
[1778178203778,27.22,80195.51,6.6,0.33513,0.0002,24.50687]
[1778178203878,27.22,80189.49,6.6,0.33393,0.0002,24.47065]
[1778178208913,27.22,80185.6,6.6,0.33317,0.0002,24.44728]
[1778178213948,27.22,80186.41,6.6,0.33331,0.0002,24.44842]
[1778178214664,27.22,80186.41,6.6,0.33331,0.0002,24.44842]
[1778178214955,27.22,80186.26,6.6,0.33328,0.0002,24.44754]
[1778178216280,27.22,80186.26,6.6,0.33328,0.0002,24.44754]
[1778178220958,27.23,80185.74,6.6,0.33319,0.0002,24.44462]
[1778178221943,27.23,80186.99,6.6,0.33344,0.0002,24.45225]
[1778178225474,27.23,80191.3,6.6,0.3343,0.0002,24.47838]
[1778178225906,27.23,80191.66,6.6,0.33437,0.0002,24.48058]
[1778178226811,27.23,80189.37,6.6,0.33391,0.0002,24.46676]
[1778178232074,27.23,80189.77,6.6,0.334,0.0002,24.46935]
[1778178237109,27.23,80191.03,6.6,0.33425,0.0002,24.47705]
[1778178243151,27.23,80190.48,6.6,0.33415,0.0002,24.47383]
[1778178248186,27.23,80191.53,6.6,0.33436,0.0002,24.48022]
[1778178249459,27.23,80191.53,6.6,0.33436,0.0002,24.48022]
[1778178250443,27.23,80192.02,6.6,0.33446,0.0002,24.48318]
[1778178253367,27.23,80193.22,6.6,0.33469,0.0002,24.49042]
[1778178254136,27.23,80192.21,6.6,0.33449,0.0002,24.48435]
[1778178254347,27.23,80192.21,6.6,0.33449,0.0002,24.48435]
[1778178258112,27.23,80187.35,6.6,0.33353,0.0002,24.45513]
[1778178258144,27.23,80187.35,6.6,0.33353,0.0002,24.45513]
[1778178259869,27.23,80193.63,6.6,0.33478,0.0002,24.49306]
[1778178260659,27.23,80195.56,6.6,0.33517,0.0002,24.5047]
[1778178260915,27.23,80195.56,6.6,0.33517,0.0002,24.5047]
[1778178261068,27.23,80195.56,6.6,0.33517,0.0002,24.5047]
[1778178266313,27.23,80195.51,6.6,0.33516,0.0002,24.50459]
[1778178271348,27.23,80193.88,6.6,0.33483,0.0002,24.49107]
[1778178271626,27.23,80193.88,6.6,0.33483,0.0002,24.49107]
[1778178275397,27.23,80194.55,6.6,0.33496,0.0002,24.49512]
[1778178276969,27.23,80191.09,6.6,0.33427,0.0002,24.47434]
[1778178282425,27.23,80193.83,6.6,0.33482,0.0002,24.49102]
[1778178285084,27.23,80195.46,6.6,0.33515,0.0002,24.50087]
[1778178287071,27.23,80196.71,6.6,0.3354,0.0002,24.50845]
[1778178289022,27.24,80196.0,6.6,0.33527,0.0002,24.50432]
[1778178290423,27.24,80194.39,6.6,0.33495,0.0002,24.49472]
[1778178291755,27.24,80193.8,6.6,0.33483,0.0002,24.49126]
[1778178292364,27.24,80193.8,6.6,0.33483,0.0002,24.49126]
[1778178294568,27.24,80191.96,6.6,0.33447,0.0002,24.48028]
[1778178300377,27.24,80193.77,6.6,0.33484,0.0002,24.49149]
[1778178302572,27.24,80192.05,6.6,0.3345,0.0002,24.48124]
[1778178303407,27.24,80191.89,6.6,0.33447,0.0002,24.48034]
[1778178303448,27.24,80191.89,6.6,0.33447,0.0002,24.48034]
[1778178303631,27.24,80191.89,6.6,0.33447,0.0002,24.48034]
[1778178303573,27.24,80186.55,6.6,0.33341,0.0002,24.44816]
[1778178307461,27.24,80180.35,6.6,0.33219,0.0002,24.4108]
[1778178307603,27.24,80180.92,6.6,0.33231,0.0002,24.41436]
[1778178308604,27.24,80180.92,6.6,0.33231,0.0002,24.41436]
[1778178313131,27.25,80182.13,6.6,0.33257,0.0002,24.42244]
[1778178313358,27.25,80182.13,6.6,0.33257,0.0002,24.42244]
[1778178318680,27.25,80190.4,6.6,0.33423,0.0002,24.473]
[1778178319751,27.25,80190.4,6.6,0.33423,0.0002,24.473]
[1778178325729,27.25,80194.12,6.6,0.33499,0.0002,24.49581]
[1778178330764,27.25,80193.56,6.6,0.33489,0.0002,24.49276]
[1778178335799,27.26,80191.12,6.6,0.33439,0.0002,24.47448]
[1778178340837,27.26,80190.89,6.6,0.33436,0.0002,24.4735]
[1778178344661,27.26,80190.89,6.6,0.33436,0.0002,24.4735]
[1778178354935,27.26,80189.44,6.6,0.33412,0.0002,24.46598]
[1778178360587,27.27,80188.74,6.6,0.33399,0.0002,24.46211]
[1778178365316,27.27,80180.1,6.6,0.3323,0.0002,24.41051]
[1778178366025,27.27,80180.1,6.6,0.3323,0.0002,24.41051]
[1778178372096,27.27,80177.87,6.6,0.33188,0.0002,24.39753]
[1778178376806,27.28,80178.56,6.6,0.33204,0.0002,24.40236]
[1778178382712,27.28,80181.36,6.6,0.33261,0.0002,24.41996]
[1778178391525,27.28,80184.25,6.6,0.3332,0.0002,24.43799]
[1778178393940,27.29,80188.91,6.6,0.33411,0.0002,24.46236]
[1778178399245,27.29,80188.91,6.6,0.33412,0.0002,24.4627]
[1778178404280,27.29,80188.32,6.6,0.33401,0.0002,24.4594]
[1778178406408,27.29,80188.09,6.6,0.33397,0.0002,24.45806]
[1778178406542,27.29,80188.09,6.6,0.33397,0.0002,24.45806]
[1778178406546,27.29,80188.09,6.6,0.33397,0.0002,24.45806]
[1778178406697,27.29,80187.78,6.6,0.33391,0.0002,24.45625]
[1778178408426,27.29,80182.39,6.6,0.33284,0.0002,24.42372]
[1778178413019,27.29,80182.62,6.6,0.3329,0.0002,24.42545]
[1778178413213,27.29,80182.62,6.6,0.3329,0.0002,24.42545]
[1778178413942,27.29,80179.89,6.6,0.33236,0.0002,24.4089]
[1778178416210,27.29,80174.41,6.6,0.33128,0.0002,24.37578]
[1778178421404,27.3,80175.32,6.6,0.33148,0.0002,24.38191]
[1778178423625,27.3,80173.65,6.6,0.33116,0.0002,24.37182]
[1778178424374,27.3,80173.59,6.6,0.33115,0.0002,24.37156]
[1778178424417,27.3,80173.59,6.6,0.33115,0.0002,24.37156]
[1778178424425,27.3,80170.75,6.6,0.33059,0.0002,24.3543]
[1778178426460,27.3,80165.45,6.6,0.32955,0.0002,24.32183]
[1778178430191,27.3,80164.15,6.6,0.3293,0.0002,24.31418]
[1778178430915,27.3,80163.58,6.6,0.32919,0.0002,24.31075]
[1778178434684,27.3,80163.75,6.6,0.32923,0.0002,24.31203]
[1778178434781,27.3,80163.94,6.6,0.32927,0.0002,24.31327]
[1778178440788,27.3,80163.29,6.6,0.32916,0.0002,24.30965]
[1778178441720,27.3,80163.29,6.6,0.32916,0.0002,24.30965]
[1778178441729,27.3,80163.29,6.6,0.32916,0.0002,24.30965]
[1778178442551,27.31,80160.28,6.6,0.32857,0.0002,24.2913]
[1778178447586,27.31,80159.51,6.6,0.32843,0.0002,24.28687]
[1778178452621,27.31,80159.36,6.6,0.32839,0.0002,24.28228]
[1778178457656,27.31,80159.99,6.6,0.32852,0.0002,24.28648]
[1778178459441,27.31,80159.95,6.6,0.32852,0.0002,24.28628]
[1778178459452,27.31,80159.95,6.6,0.32852,0.0002,24.28628]
[1778178459538,27.31,80159.95,6.6,0.32852,0.0002,24.28628]
[1778178460057,27.31,80157.34,6.6,0.328,0.0002,24.27018]
[1778178460722,27.31,80157.34,6.6,0.328,0.0002,24.27018]
[1778178460730,27.31,80152.12,6.6,0.32698,0.0002,24.23772]
[1778178461387,27.31,80152.12,6.6,0.32698,0.0002,24.23772]
[1778178461684,27.31,80149.43,6.6,0.32645,0.0002,24.22094]
[1778178466719,27.31,80150.2,6.6,0.32662,0.0002,24.22629]
[1778178467148,27.31,80150.2,6.6,0.32662,0.0002,24.22629]
[1778178467566,27.31,80150.2,6.6,0.32662,0.0002,24.22629]
[1778178467726,27.31,80149.76,6.6,0.32653,0.0002,24.2236]
[1778178470537,27.31,80149.73,6.6,0.32651,0.0002,24.22296]
[1778178470747,27.31,80149.36,6.6,0.32643,0.0002,24.22043]
[1778178472393,27.31,80149.28,6.6,0.32641,0.0002,24.21973]
[1778178474149,27.31,80158.44,6.6,0.3282,0.0002,24.2763]
[1778178475795,27.31,80159.56,6.6,0.32841,0.0002,24.28303]
[1778178475804,27.31,80159.56,6.6,0.32841,0.0002,24.28303]
[1778178476789,27.31,80160.23,6.6,0.32854,0.0002,24.28705]
[1778178476861,27.31,80160.23,6.6,0.32854,0.0002,24.28705]
[1778178481970,27.31,80159.29,6.6,0.32837,0.0002,24.28163]
[1778178483065,27.31,80159.76,6.6,0.32846,0.0002,24.28462]
[1778178483319,27.31,80159.76,6.6,0.32846,0.0002,24.28462]
[1778178483410,27.31,80159.76,6.6,0.32846,0.0002,24.28462]
[1778178483637,27.31,80159.76,6.6,0.32846,0.0002,24.28462]
[1778178483839,27.31,80177.46,6.6,0.33196,0.0002,24.39322]
[1778178489370,27.31,80176.46,6.6,0.33177,0.0002,24.38737]
[1778178489436,27.31,80176.46,6.6,0.33177,0.0002,24.38737]
[1778178490096,27.31,80178.6,6.6,0.3322,0.0002,24.40047]
[1778178491655,27.31,80176.73,6.6,0.33183,0.0002,24.38911]
[1778178491703,27.31,80176.73,6.6,0.33183,0.0002,24.38911]
[1778178491748,27.31,80179.03,6.6,0.33229,0.0002,24.40318]
[1778178497740,27.31,80180.9,6.6,0.33266,0.0002,24.41468]
[1778178501965,27.31,80188.46,6.6,0.33416,0.0002,24.46048]
[1778178507000,27.31,80190.02,6.6,0.33448,0.0002,24.46989]
[1778178512042,27.31,80190.98,6.6,0.33465,0.0002,24.47175]
[1778178517198,27.31,80190.29,6.6,0.33451,0.0002,24.46768]
[1778178523119,27.31,80191.29,6.6,0.33471,0.0002,24.47376]
[1778178528358,27.31,80187.53,6.6,0.33397,0.0002,24.45133]
[1778178535306,27.32,80189.0,6.6,0.33427,0.0002,24.46036]
[1778178535835,27.32,80189.0,6.6,0.33427,0.0002,24.46036]
[1778178535846,27.32,80188.93,6.6,0.33426,0.0002,24.46004]
[1778178536897,27.32,80188.93,6.6,0.33426,0.0002,24.46004]
[1778178537052,27.32,80183.01,6.6,0.33309,0.0002,24.42441]
[1778178537494,27.32,80183.01,6.6,0.33309,0.0002,24.42441]
[1778178537559,27.32,80172.77,6.6,0.33107,0.0002,24.36231]
[1778178539504,27.32,80169.65,6.6,0.33045,0.0002,24.34323]
[1778178545494,27.32,80164.95,6.6,0.32954,0.0002,24.31502]
[1778178550599,27.32,80166.7,6.6,0.32991,0.0002,24.32636]
[1778178550872,27.32,80166.7,6.6,0.32991,0.0002,24.32636]
[1778178556350,27.33,80167.68,6.6,0.33013,0.0002,24.33308]
[1778178562392,27.33,80168.32,6.6,0.33027,0.0002,24.33758]
[1778178567427,27.33,80173.17,6.6,0.33125,0.0002,24.36769]
[1778178572940,27.34,80172.39,6.6,0.33108,0.0002,24.35936]
[1778178573008,27.34,80171.24,6.6,0.33086,0.0002,24.35241]
[1778178573011,27.34,80171.24,6.6,0.33086,0.0002,24.35241]
[1778178573030,27.34,80171.24,6.6,0.33086,0.0002,24.35241]
[1778178573668,27.34,80160.85,6.6,0.32881,0.0002,24.28867]
[1778178574801,27.34,80160.85,6.6,0.32881,0.0002,24.28867]
[1778178574816,27.34,80152.56,6.6,0.32718,0.0002,24.23742]
[1778178575033,27.34,80152.56,6.6,0.32718,0.0002,24.23742]
[1778178575095,27.34,80152.56,6.6,0.32718,0.0002,24.23742]
[1778178575120,27.34,80152.56,6.6,0.32718,0.0002,24.23742]
[1778178575134,27.34,80152.56,6.6,0.32718,0.0002,24.23742]
[1778178575153,27.34,80152.56,6.6,0.32718,0.0002,24.23742]
[1778178575225,27.34,80152.56,6.6,0.32718,0.0002,24.23742]
[1778178575299,27.34,80152.56,6.6,0.32718,0.0002,24.23742]
[1778178575926,27.34,80138.22,6.6,0.32436,0.0002,24.14755]
[1778178576493,27.34,80129.87,6.6,0.32272,0.0002,24.09468]
[1778178577433,27.34,80129.87,6.6,0.32272,0.0002,24.09468]
[1778178577492,27.34,80129.87,6.6,0.32272,0.0002,24.09468]
[1778178579052,27.33,80138.33,6.6,0.32437,0.0002,24.14798]
[1778178582834,27.33,80139.79,6.6,0.32465,0.0002,24.1568]
[1778178588841,27.33,80140.35,6.6,0.32476,0.0002,24.16049]
[1778178588863,27.33,80139.85,6.6,0.32467,0.0002,24.15748]
[1778178592300,27.34,80138.81,6.6,0.32448,0.0002,24.15136]
[1778178592366,27.34,80138.81,6.6,0.32448,0.0002,24.15136]
[1778178592750,27.34,80138.81,6.6,0.32448,0.0002,24.15136]
[1778178592836,27.34,80135.22,6.6,0.32378,0.0002,24.12887]
[1778178593288,27.34,80135.22,6.6,0.32378,0.0002,24.12887]
[1778178593888,27.34,80135.22,6.6,0.32378,0.0002,24.12887]
[1778178594351,27.34,80130.5,6.6,0.32285,0.0002,24.09898]
[1778178595131,27.34,80129.61,6.6,0.32268,0.0002,24.09332]
[1778178595458,27.34,80129.61,6.6,0.32268,0.0002,24.09332]
[1778178596927,27.34,80124.54,6.6,0.32169,0.0002,24.06098]
[1778178598458,27.34,80125.2,6.6,0.32181,0.0002,24.06501]
[1778178603684,27.33,80125.61,6.6,0.32187,0.0002,24.06702]
[1778178604095,27.33,80125.61,6.6,0.32187,0.0002,24.06702]
[1778178605786,27.33,80127.19,6.6,0.32218,0.0002,24.07699]
[1778178610258,27.33,80126.76,6.6,0.32208,0.0002,24.07379]
[1778178610292,27.33,80126.76,6.6,0.32208,0.0002,24.07379]
[1778178610669,27.33,80126.76,6.6,0.32208,0.0002,24.07379]
[1778178614100,27.33,80133.82,6.6,0.32344,0.0002,24.1181]
[1778178615158,27.33,80134.53,6.6,0.32358,0.0002,24.12246]
[1778178615194,27.33,80134.53,6.6,0.32358,0.0002,24.12246]
[1778178616218,27.33,80136.94,6.6,0.32405,0.0002,24.13755]
[1778178616290,27.33,80136.94,6.6,0.32405,0.0002,24.13755]
[1778178616775,27.33,80142.45,6.6,0.32512,0.0002,24.17209]
[1778178619796,27.32,80153.21,6.6,0.32722,0.0002,24.23885]
[1778178624831,27.32,80155.86,6.6,0.32771,0.0002,24.25429]
[1778178625883,27.32,80155.86,6.6,0.32771,0.0002,24.25429]
[1778178627802,27.32,80160.33,6.6,0.32858,0.0002,24.28158]
[1778178627803,27.32,80160.33,6.6,0.32858,0.0002,24.28158]
[1778178628229,27.31,80161.47,6.6,0.32879,0.0002,24.28843]
[1778178628859,27.32,80166.75,6.6,0.32984,0.0002,24.32103]
[1778178629563,27.32,80166.75,6.6,0.32984,0.0002,24.32103]
[1778178629620,27.32,80166.75,6.6,0.32984,0.0002,24.32103]
[1778178629633,27.32,80166.75,6.6,0.32984,0.0002,24.32103]
[1778178634985,27.32,80167.58,6.6,0.32999,0.0002,24.3225]
[1778178636915,27.32,80176.43,6.6,0.33175,0.0002,24.37673]
[1778178637203,27.32,80176.43,6.6,0.33175,0.0002,24.37673]
[1778178637225,27.32,80176.43,6.6,0.33175,0.0002,24.37673]
[1778178637922,27.32,80185.05,6.6,0.33346,0.0002,24.42903]
[1778178639138,27.32,80187.36,6.6,0.33391,0.0002,24.44299]
[1778178640364,27.32,80187.69,6.6,0.33398,0.0002,24.445]
[1778178640380,27.32,80187.69,6.6,0.33398,0.0002,24.445]
[1778178640405,27.32,80187.69,6.6,0.33398,0.0002,24.445]
[1778178641815,27.32,80190.55,6.6,0.33455,0.0002,24.46221]
[1778178646985,27.32,80191.91,6.6,0.33482,0.0002,24.47042]
[1778178651019,27.32,80192.02,6.6,0.33484,0.0002,24.47112]
[1778178651022,27.32,80192.02,6.6,0.33484,0.0002,24.47112]
[1778178652024,27.32,80192.86,6.6,0.33501,0.0002,24.47619]
[1778178657059,27.32,80193.37,6.6,0.33512,0.0002,24.47936]
[1778178661974,27.32,80193.69,6.6,0.33518,0.0002,24.48132]
[1778178667745,27.32,80196.1,6.6,0.33567,0.0002,24.49587]
[1778178668361,27.32,80196.6,6.6,0.33577,0.0002,24.49889]
[1778178671946,27.32,80196.56,6.6,0.33576,0.0002,24.49869]
[1778178672046,27.32,80195.96,6.6,0.33564,0.0002,24.49515]
[1778178672120,27.32,80195.96,6.6,0.33564,0.0002,24.49515]
[1778178672449,27.32,80195.96,6.6,0.33564,0.0002,24.49515]
[1778178672647,27.32,80195.96,6.6,0.33564,0.0002,24.49515]
[1778178673403,27.32,80194.83,6.6,0.33542,0.0002,24.48843]
[1778178673554,27.32,80194.83,6.6,0.33542,0.0002,24.48843]
[1778178673756,27.32,80196.7,6.6,0.33579,0.0002,24.49961]
[1778178677029,27.32,80199.55,6.6,0.33636,0.0002,24.51661]
[1778178682235,27.32,80207.67,6.6,0.33798,0.0002,24.56494]
[1778178683082,27.32,80207.67,6.6,0.33798,0.0002,24.56494]
[1778178683807,27.32,80207.67,6.6,0.33798,0.0002,24.56494]
[1778178686162,27.32,80208.43,6.6,0.33813,0.0002,24.56947]
[1778178690642,27.32,80206.91,6.6,0.33784,0.0002,24.56065]
[1778178696333,27.33,80209.47,6.6,0.33833,0.0002,24.57206]
[1778178697823,27.33,80209.47,6.6,0.33833,0.0002,24.57206]
[1778178703476,27.33,80208.87,6.6,0.33822,0.0002,24.56869]
[1778178709633,27.33,80210.03,6.6,0.33846,0.0002,24.57565]
[1778178715467,27.33,80210.76,6.6,0.33861,0.0002,24.58007]
[1778178720503,27.33,80212.01,6.6,0.33886,0.0002,24.58747]
[1778178721748,27.33,80212.01,6.6,0.33886,0.0002,24.58747]
[1778178721757,27.33,80212.01,6.6,0.33886,0.0002,24.58747]
[1778178721977,27.33,80212.01,6.6,0.33886,0.0002,24.58747]
[1778178722501,27.33,80211.91,6.6,0.33884,0.0002,24.5869]
[1778178722528,27.33,80211.91,6.6,0.33884,0.0002,24.5869]
[1778178722621,27.33,80211.91,6.6,0.33884,0.0002,24.5869]
[1778178722770,27.33,80211.91,6.6,0.33884,0.0002,24.5869]
[1778178722881,27.33,80211.91,6.6,0.33884,0.0002,24.5869]
[1778178723160,27.33,80211.91,6.6,0.33884,0.0002,24.5869]
[1778178722959,27.33,80222.33,6.6,0.34092,0.0002,24.64776]
[1778178723221,27.33,80222.33,6.6,0.34092,0.0002,24.64776]
[1778178723457,27.33,80222.33,6.6,0.34092,0.0002,24.64776]
[1778178723474,27.33,80222.33,6.6,0.34092,0.0002,24.64776]
[1778178723668,27.33,80222.33,6.6,0.34092,0.0002,24.64776]
[1778178723988,27.33,80235.27,6.6,0.3435,0.0002,24.72242]
[1778178724636,27.33,80235.27,6.6,0.3435,0.0002,24.72242]
[1778178725010,27.33,80235.27,6.6,0.3435,0.0002,24.72242]
[1778178725885,27.33,80228.88,6.6,0.34222,0.0002,24.68559]
[1778178725893,27.33,80228.88,6.6,0.34222,0.0002,24.68559]
[1778178726021,27.33,80228.88,6.6,0.34222,0.0002,24.68559]
[1778178726040,27.33,80227.63,6.6,0.34197,0.0002,24.67833]
[1778178726571,27.33,80218.97,6.6,0.34024,0.0002,24.62807]
[1778178728224,27.33,80217.4,6.6,0.33993,0.0002,24.61885]
[1778178729091,27.33,80217.4,6.6,0.33993,0.0002,24.61885]
[1778178729749,27.33,80213.51,6.6,0.33915,0.0002,24.59606]
[1778178729784,27.33,80213.51,6.6,0.33915,0.0002,24.59606]
[1778178729861,27.33,80213.51,6.6,0.33915,0.0002,24.59606]
[1778178730547,27.33,80210.9,6.6,0.33863,0.0002,24.58074]
[1778178730745,27.33,80210.9,6.6,0.33863,0.0002,24.58074]
[1778178730999,27.33,80210.9,6.6,0.33863,0.0002,24.58074]
[1778178731005,27.33,80210.9,6.6,0.33863,0.0002,24.58074]
[1778178731009,27.33,80210.9,6.6,0.33863,0.0002,24.58074]
[1778178731106,27.33,80210.9,6.6,0.33863,0.0002,24.58074]
[1778178731095,27.33,80199.84,6.6,0.33643,0.0002,24.51537]
[1778178731183,27.33,80199.84,6.6,0.33643,0.0002,24.51537]
[1778178731224,27.33,80199.84,6.6,0.33643,0.0002,24.51537]
[1778178731355,27.33,80199.84,6.6,0.33643,0.0002,24.51537]
[1778178731362,27.33,80199.84,6.6,0.33643,0.0002,24.51537]
[1778178731500,27.33,80199.84,6.6,0.33643,0.0002,24.51537]
[1778178731927,27.33,80181.24,6.6,0.33274,0.0002,24.40381]
[1778178732116,27.33,80181.24,6.6,0.33274,0.0002,24.40381]
[1778178732234,27.33,80181.24,6.6,0.33274,0.0002,24.40381]
[1778178734162,27.33,80180.6,6.6,0.33262,0.0002,24.40014]
[1778178734546,27.33,80180.6,6.6,0.33262,0.0002,24.40014]
[1778178734558,27.33,80180.6,6.6,0.33262,0.0002,24.40014]
[1778178734941,27.33,80178.73,6.6,0.33225,0.0002,24.3889]
[1778178735145,27.33,80178.73,6.6,0.33225,0.0002,24.3889]
[1778178738077,27.33,80177.64,6.6,0.33204,0.0002,24.38239]
[1778178741558,27.33,80178.61,6.6,0.33224,0.0002,24.38847]
[1778178741890,27.33,80178.61,6.6,0.33224,0.0002,24.38851]
[1778178746328,27.33,80178.23,6.6,0.33218,0.0002,24.38654]
[1778178748655,27.33,80183.56,6.6,0.33324,0.0002,24.41898]
[1778178750788,27.34,80183.87,6.6,0.3333,0.0002,24.42099]
[1778178752080,27.34,80183.68,6.6,0.33325,0.0002,24.41595]
[1778178752760,27.34,80188.59,6.6,0.33422,0.0002,24.44568]
[1778178754766,27.34,80188.83,6.6,0.33428,0.0002,24.44722]
[1778178756292,27.34,80191.89,6.6,0.33489,0.0002,24.46576]
[1778178756362,27.34,80191.89,6.6,0.33489,0.0002,24.46576]
[1778178756411,27.34,80191.89,6.6,0.33489,0.0002,24.46576]
[1778178757565,27.34,80196.9,6.6,0.33589,0.0002,24.49576]
[1778178757668,27.34,80196.9,6.6,0.33589,0.0002,24.49576]
[1778178757684,27.34,80196.9,6.6,0.33589,0.0002,24.49576]
[1778178757969,27.34,80205.82,6.6,0.33766,0.0002,24.54872]
[1778178758258,27.34,80205.82,6.6,0.33766,0.0002,24.54872]
[1778178758309,27.34,80205.82,6.6,0.33766,0.0002,24.54872]
[1778178758825,27.34,80205.82,6.6,0.33766,0.0002,24.54872]
[1778178758920,27.34,80221.73,6.6,0.34083,0.0002,24.64193]
[1778178759361,27.34,80221.73,6.6,0.34083,0.0002,24.64193]
[1778178759425,27.34,80221.73,6.6,0.34083,0.0002,24.64193]
[1778178759947,27.34,80221.73,6.6,0.34083,0.0002,24.64193]
[1778178760633,27.34,80223.18,6.6,0.34112,0.0002,24.65029]
[1778178762980,27.34,80224.41,6.6,0.34136,0.0002,24.6573]
[1778178763339,27.34,80220.73,6.6,0.34062,0.0002,24.63588]
[1778178765571,27.34,80220.13,6.6,0.3405,0.0002,24.63234]
[1778178769833,27.34,80223.91,6.6,0.34125,0.0002,24.65406]
[1778178772285,27.34,80214.38,6.6,0.33934,0.0002,24.59843]
[1778178772930,27.34,80214.38,6.6,0.33934,0.0002,24.59843]
[1778178774934,27.34,80207.36,6.6,0.33794,0.0002,24.55715]
[1778178780961,27.34,80210.2,6.6,0.33851,0.0002,24.57396]
[1778178786127,27.34,80208.22,6.6,0.33812,0.0002,24.5623]
[1778178786288,27.34,80209.17,6.6,0.33831,0.0002,24.5679]
[1778178786324,27.34,80209.17,6.6,0.33831,0.0002,24.5679]
[1778178788772,27.34,80218.65,6.6,0.3402,0.0002,24.6234]
[1778178789334,27.34,80218.55,6.6,0.34018,0.0002,24.62278]
[1778178792006,27.33,80217.25,6.6,0.33991,0.0002,24.61511]
[1778178793752,27.33,80216.5,6.6,0.33976,0.0002,24.61067]
[1778178796972,27.33,80216.94,6.6,0.33985,0.0002,24.61317]
[1778178797021,27.33,80216.94,6.6,0.33985,0.0002,24.61317]
[1778178798309,27.33,80210.13,6.6,0.33849,0.0002,24.5732]
[1778178799332,27.33,80212.32,6.6,0.33892,0.0002,24.58606]
[1778178805130,27.33,80210.46,6.6,0.33855,0.0002,24.57502]
[1778178805937,27.33,80210.46,6.6,0.33855,0.0002,24.57502]
[1778178805956,27.33,80210.46,6.6,0.33855,0.0002,24.57502]
[1778178808723,27.33,80202.97,6.6,0.33706,0.0002,24.53083]
[1778178809003,27.33,80202.97,6.6,0.33706,0.0002,24.53083]
[1778178809801,27.33,80202.69,6.6,0.337,0.0002,24.5292]
[1778178815634,27.33,80196.35,6.6,0.33573,0.0002,24.48768]
[1778178818263,27.33,80195.98,6.6,0.33566,0.0002,24.48561]
[1778178824264,27.34,80200.44,6.6,0.33655,0.0002,24.51232]
[1778178829299,27.34,80196.89,6.6,0.33585,0.0002,24.49128]
[1778178830673,27.34,80196.89,6.6,0.33585,0.0002,24.49128]
[1778178832115,27.34,80197.05,6.6,0.33588,0.0002,24.49227]
[1778178834408,27.34,80192.22,6.6,0.33492,0.0002,24.46348]
[1778178834425,27.34,80192.22,6.6,0.33492,0.0002,24.46348]
[1778178834509,27.34,80191.89,6.6,0.33486,0.0002,24.46154]
[1778178840376,27.34,80187.33,6.6,0.33396,0.0002,24.43442]
[1778178845657,27.34,80187.67,6.6,0.33404,0.0002,24.43663]
[1778178847623,27.34,80184.47,6.6,0.3334,0.0002,24.41745]
[1778178847751,27.34,80184.47,6.6,0.3334,0.0002,24.41745]
[1778178847790,27.34,80184.47,6.6,0.3334,0.0002,24.41745]
[1778178847813,27.34,80184.47,6.6,0.3334,0.0002,24.41745]
[1778178847820,27.34,80184.47,6.6,0.3334,0.0002,24.41745]
[1778178847872,27.34,80184.47,6.6,0.3334,0.0002,24.41745]
[1778178847996,27.34,80184.47,6.6,0.3334,0.0002,24.41745]
[1778178848021,27.34,80184.47,6.6,0.3334,0.0002,24.41745]
[1778178848117,27.34,80182.89,6.6,0.3331,0.0002,24.40802]
[1778178852058,27.34,80176.99,6.6,0.33193,0.0002,24.37234]
[1778178855503,27.34,80177.17,6.6,0.33197,0.0002,24.37352]
[1778178858795,27.34,80175.59,6.6,0.33166,0.0002,24.36398]
[1778178858878,27.34,80175.58,6.6,0.33166,0.0002,24.36395]
[1778178864545,27.34,80176.35,6.6,0.33182,0.0002,24.36886]
[1778178867618,27.34,80175.55,6.6,0.33166,0.0002,24.36407]
[1778178867638,27.34,80175.55,6.6,0.33166,0.0002,24.36407]
[1778178868213,27.34,80175.55,6.6,0.33166,0.0002,24.36407]
[1778178868574,27.34,80185.89,6.6,0.33371,0.0002,24.42671]
[1778178869902,27.34,80185.89,6.6,0.33371,0.0002,24.42671]
[1778178875089,27.34,80182.94,6.6,0.3331,0.0002,24.40499]
[1778178876449,27.34,80182.62,6.6,0.33304,0.0002,24.40306]
[1778178880370,27.34,80182.55,6.6,0.33303,0.0002,24.40267]
[1778178882682,27.35,80184.16,6.6,0.33335,0.0002,24.41251]
[1778178888636,27.35,80183.48,6.6,0.33322,0.0002,24.4085]
[1778178893758,27.35,80183.32,6.6,0.33319,0.0002,24.40759]
[1778178894765,27.35,80183.94,6.6,0.33331,0.0002,24.41134]
[1778178898347,27.35,80183.62,6.6,0.33325,0.0002,24.40943]
[1778178898350,27.35,80183.62,6.6,0.33325,0.0002,24.40943]
[1778178900987,27.35,80186.49,6.6,0.33382,0.0002,24.42675]
[1778178902036,27.35,80187.03,6.6,0.33393,0.0002,24.42999]
[1778178907535,27.35,80188.21,6.6,0.33416,0.0002,24.43706]
[1778178909644,27.35,80188.56,6.6,0.33423,0.0002,24.43916]
[1778178909851,27.35,80188.56,6.6,0.33423,0.0002,24.43916]
[1778178910056,27.35,80188.56,6.6,0.33423,0.0002,24.43916]
[1778178910135,27.35,80188.56,6.6,0.33423,0.0002,24.43916]
[1778178916043,27.35,80188.53,6.6,0.33422,0.0002,24.4389]
[1778178917271,27.35,80188.57,6.6,0.33423,0.0002,24.43913]
[1778178917350,27.35,80188.57,6.6,0.33423,0.0002,24.43911]
[1778178917596,27.35,80188.57,6.6,0.33423,0.0002,24.43911]
[1778178919264,27.35,80189.72,6.6,0.33445,0.0002,24.446]
[1778178919376,27.35,80193.6,6.6,0.33522,0.0002,24.46921]
[1778178919472,27.35,80193.6,6.6,0.33522,0.0002,24.46921]
[1778178919941,27.34,80203.19,6.6,0.33713,0.0002,24.52621]
[1778178920419,27.34,80203.19,6.6,0.33713,0.0002,24.52621]
[1778178920497,27.34,80203.19,6.6,0.33713,0.0002,24.52621]
[1778178921470,27.34,80205.89,6.6,0.33766,0.0002,24.5421]
[1778178922034,27.34,80205.89,6.6,0.33766,0.0002,24.5421]
[1778178922049,27.34,80207.96,6.6,0.33807,0.0002,24.55427]
[1778178922765,27.34,80207.96,6.6,0.33807,0.0002,24.55427]
[1778178923730,27.34,80209.2,6.6,0.33832,0.0002,24.56153]
[1778178926133,27.34,80212.54,6.6,0.33898,0.0002,24.58106]
[1778178928519,27.34,80209.45,6.6,0.33836,0.0002,24.56278]
[1778178928579,27.34,80209.45,6.6,0.33836,0.0002,24.56278]
[1778178928995,27.34,80209.45,6.6,0.33836,0.0002,24.56278]
[1778178930011,27.34,80199.66,6.6,0.33641,0.0002,24.50486]
[1778178932311,27.34,80194.86,6.6,0.33544,0.0002,24.47234]
[1778178933000,27.34,80195.07,6.6,0.33548,0.0002,24.47364]
[1778178934123,27.34,80194.86,6.6,0.33544,0.0002,24.47243]
[1778178940081,27.35,80194.54,6.6,0.33539,0.0002,24.47089]
[1778178940326,27.35,80194.54,6.6,0.33539,0.0002,24.47089]
[1778178940951,27.35,80194.54,6.6,0.33539,0.0002,24.47089]
[1778178943711,27.35,80198.05,6.6,0.33609,0.0002,24.49193]
[1778178943744,27.35,80198.05,6.6,0.33609,0.0002,24.49193]
[1778178944109,27.35,80203.72,6.6,0.33722,0.0002,24.52561]
[1778178945448,27.35,80209.92,6.6,0.33845,0.0002,24.56219]
[1778178947325,27.35,80211.95,6.6,0.33886,0.0002,24.5741]
[1778178948862,27.35,80213.65,6.6,0.33919,0.0002,24.58402]
[1778178950159,27.35,80212.07,6.6,0.33888,0.0002,24.57474]
[1778178950312,27.35,80212.07,6.6,0.33888,0.0002,24.57474]
[1778178950261,27.35,80214.61,6.6,0.33938,0.0002,24.58961]
[1778178951397,27.35,80208.14,6.6,0.33809,0.0002,24.55158]
[1778178952594,27.35,80207.33,6.6,0.33793,0.0002,24.54679]
[1778178953463,27.35,80209.3,6.6,0.33832,0.0002,24.55837]
[1778178954182,27.35,80198.0,6.6,0.33607,0.0002,24.49149]
[1778178954462,27.35,80198.0,6.6,0.33607,0.0002,24.49149]
[1778178957968,27.35,80198.34,6.6,0.33615,0.0002,24.49359]
[1778178959301,27.35,80197.83,6.6,0.33604,0.0002,24.49058]
[1778178961566,27.35,80197.5,6.6,0.33598,0.0002,24.48873]
[1778178961581,27.35,80197.5,6.6,0.33598,0.0002,24.48873]
[1778178962326,27.35,80205.71,6.6,0.33762,0.0002,24.53745]
[1778178964022,27.35,80212.93,6.6,0.33906,0.0002,24.57993]
[1778178965501,27.35,80214.66,6.6,0.3394,0.0002,24.59001]
[1778178965691,27.35,80214.66,6.6,0.3394,0.0002,24.59001]
[1778178965895,27.35,80214.66,6.6,0.3394,0.0002,24.59001]
[1778178966266,27.35,80218.86,6.6,0.34024,0.0002,24.61451]
[1778178968174,27.35,80220.74,6.6,0.34061,0.0002,24.6254]
[1778178972165,27.34,80222.39,6.6,0.34093,0.0002,24.63476]
[1778178976017,27.34,80221.77,6.6,0.3408,0.0002,24.63091]
[1778178976342,27.34,80219.09,6.6,0.34026,0.0002,24.61526]
[1778178981453,27.34,80220.04,6.6,0.34044,0.0002,24.62059]
[1778178983179,27.34,80219.89,6.6,0.34041,0.0002,24.61967]
[1778178984704,27.34,80215.51,6.6,0.33953,0.0002,24.59403]
[1778178990440,27.34,80215.71,6.6,0.33957,0.0002,24.59506]
[1778178994480,27.34,80217.68,6.6,0.33994,0.0002,24.60258]
[1778178994548,27.34,80217.68,6.6,0.33994,0.0002,24.60258]
[1778178994595,27.34,80217.68,6.6,0.33994,0.0002,24.60258]
[1778178995862,27.34,80216.93,6.6,0.33979,0.0002,24.59819]
[1778178997491,27.34,80212.47,6.6,0.3389,0.0002,24.57206]
[1778178998263,27.34,80212.47,6.6,0.3389,0.0002,24.57206]
[1778179006116,27.34,80218.08,6.6,0.34002,0.0002,24.60487]
[1778179006120,27.34,80218.08,6.6,0.34002,0.0002,24.60487]
[1778179009977,27.34,80221.75,6.6,0.34075,0.0002,24.62618]
[1778179015200,27.34,80222.37,6.6,0.34086,0.0002,24.62963]
[1778179015236,27.34,80222.85,6.6,0.34096,0.0002,24.63235]
[1778179017337,27.34,80222.98,6.6,0.34098,0.0002,24.63311]
[1778179022689,27.34,80229.1,6.6,0.3422,0.0002,24.66841]
[1778179025415,27.34,80230.86,6.6,0.34255,0.0002,24.6785]
[1778179027111,27.34,80232.06,6.6,0.34279,0.0002,24.68538]
[1778179031063,27.34,80232.06,6.6,0.34279,0.0002,24.68522]
[1778179033484,27.33,80232.15,6.6,0.3428,0.0002,24.68561]
[1778179033571,27.33,80232.15,6.6,0.3428,0.0002,24.68561]
[1778179034363,27.33,80232.15,6.6,0.3428,0.0002,24.68561]
[1778179035537,27.33,80241.0,6.6,0.34457,0.0002,24.73611]
[1778179040554,27.33,80245.3,6.6,0.34542,0.0002,24.76022]
[1778179041598,27.33,80240.9,6.6,0.34453,0.0002,24.73511]
[1778179042234,27.33,80240.9,6.6,0.34453,0.0002,24.73511]
[1778179042335,27.33,80232.37,6.6,0.34282,0.0002,24.68606]
[1778179047531,27.33,80233.95,6.6,0.34312,0.0002,24.69493]
[1778179052663,27.33,80228.75,6.6,0.34205,0.0002,24.66071]
[1778179052762,27.33,80228.75,6.6,0.34205,0.0002,24.66071]
[1778179053316,27.33,80228.75,6.6,0.34205,0.0002,24.66071]
[1778179056255,27.32,80227.88,6.6,0.34187,0.0002,24.65553]
[1778179059578,27.32,80225.79,6.6,0.34144,0.0002,24.64323]
[1778179059769,27.32,80225.79,6.6,0.34144,0.0002,24.64323]
[1778179059774,27.32,80225.79,6.6,0.34144,0.0002,24.64323]
[1778179059833,27.32,80225.79,6.6,0.34144,0.0002,24.64323]
[1778179060172,27.32,80225.79,6.6,0.34144,0.0002,24.64323]
[1778179060242,27.32,80223.51,6.6,0.34098,0.0002,24.6299]
[1778179060451,27.32,80223.51,6.6,0.34098,0.0002,24.6299]
[1778179061249,27.32,80223.51,6.6,0.34098,0.0002,24.6299]
[1778179061335,27.32,80212.21,6.6,0.33873,0.0002,24.56383]
[1778179063345,27.32,80211.55,6.6,0.33859,0.0002,24.55995]
[1778179063478,27.32,80208.71,6.6,0.33803,0.0002,24.54323]
[1778179063687,27.32,80208.71,6.6,0.33803,0.0002,24.54323]
[1778179063777,27.32,80208.71,6.6,0.33803,0.0002,24.54323]
[1778179063800,27.32,80208.71,6.6,0.33803,0.0002,24.54323]
[1778179063808,27.32,80208.71,6.6,0.33803,0.0002,24.54323]
[1778179064202,27.32,80208.71,6.6,0.33803,0.0002,24.54323]
[1778179064234,27.32,80200.51,6.6,0.33639,0.0002,24.49464]
[1778179064786,27.32,80200.51,6.6,0.33639,0.0002,24.49464]
[1778179065009,27.32,80200.51,6.6,0.33639,0.0002,24.49464]
[1778179065142,27.32,80200.51,6.6,0.33639,0.0002,24.49464]
[1778179065181,27.32,80200.51,6.6,0.33639,0.0002,24.49464]
[1778179065473,27.32,80200.51,6.6,0.33639,0.0002,24.49464]
[1778179065524,27.32,80200.51,6.6,0.33639,0.0002,24.49464]
[1778179065460,27.32,80196.75,6.6,0.33565,0.0002,24.47224]
[1778179065557,27.32,80196.75,6.6,0.33565,0.0002,24.47224]
[1778179065570,27.32,80196.75,6.6,0.33565,0.0002,24.47224]
[1778179065583,27.32,80196.75,6.6,0.33565,0.0002,24.47224]
[1778179065722,27.32,80196.75,6.6,0.33565,0.0002,24.47224]
[1778179065731,27.32,80196.75,6.6,0.33565,0.0002,24.47224]
[1778179065900,27.32,80196.75,6.6,0.33565,0.0002,24.47224]
[1778179065939,27.32,80196.75,6.6,0.33565,0.0002,24.47224]
[1778179066110,27.32,80181.17,6.6,0.33255,0.0002,24.3785]
[1778179066528,27.32,80181.17,6.6,0.33255,0.0002,24.3785]
[1778179066824,27.32,80181.17,6.6,0.33255,0.0002,24.3785]
[1778179067103,27.32,80181.17,6.6,0.33255,0.0002,24.3785]
[1778179067209,27.32,80181.17,6.6,0.33255,0.0002,24.3785]
[1778179067306,27.32,80176.6,6.6,0.33165,0.0002,24.35081]
[1778179067803,27.32,80176.6,6.6,0.33165,0.0002,24.35081]
[1778179067981,27.32,80184.44,6.6,0.3332,0.0002,24.39835]
[1778179069735,27.32,80189.55,6.6,0.33422,0.0002,24.42922]
[1778179070385,27.32,80189.55,6.6,0.33422,0.0002,24.42922]
[1778179070426,27.32,80189.55,6.6,0.33422,0.0002,24.42922]
[1778179071441,27.32,80188.68,6.6,0.33405,0.0002,24.42406]
[1778179071537,27.32,80190.65,6.6,0.33444,0.0002,24.43594]
[1778179077049,27.32,80190.47,6.6,0.33441,0.0002,24.43504]
[1778179080370,27.32,80189.58,6.6,0.33424,0.0002,24.42974]
[1778179081568,27.33,80188.9,6.6,0.3341,0.0002,24.42571]
[1778179081621,27.33,80188.9,6.6,0.3341,0.0002,24.42571]
[1778179081889,27.33,80188.9,6.6,0.3341,0.0002,24.42571]
[1778179082084,27.33,80179.1,6.6,0.33216,0.0002,24.36651]
[1778179083448,27.33,80179.1,6.6,0.33216,0.0002,24.36651]
[1778179087158,27.33,80180.01,6.6,0.33235,0.0002,24.37223]
[1778179087183,27.33,80180.01,6.6,0.33235,0.0002,24.37223]
[1778179087416,27.33,80180.01,6.6,0.33235,0.0002,24.37223]
[1778179087428,27.33,80180.01,6.6,0.33235,0.0002,24.37223]
[1778179087485,27.33,80180.01,6.6,0.33235,0.0002,24.37223]
[1778179087434,27.33,80178.25,6.6,0.332,0.0002,24.36159]
[1778179087593,27.33,80178.25,6.6,0.332,0.0002,24.36159]
[1778179087696,27.33,80178.25,6.6,0.332,0.0002,24.36159]
[1778179087899,27.33,80178.25,6.6,0.332,0.0002,24.36159]
[1778179088017,27.33,80178.25,6.6,0.332,0.0002,24.36159]
[1778179088027,27.33,80178.25,6.6,0.332,0.0002,24.36159]
[1778179088088,27.33,80178.25,6.6,0.332,0.0002,24.36159]
[1778179088155,27.33,80178.25,6.6,0.332,0.0002,24.36159]
[1778179088341,27.33,80178.25,6.6,0.332,0.0002,24.36159]
[1778179088347,27.33,80178.25,6.6,0.332,0.0002,24.36159]
[1778179088448,27.33,80158.19,6.6,0.32804,0.0002,24.23853]
[1778179088657,27.33,80158.19,6.6,0.32804,0.0002,24.23853]
[1778179089124,27.33,80158.19,6.6,0.32804,0.0002,24.23853]
[1778179089185,27.33,80158.19,6.6,0.32804,0.0002,24.23853]
[1778179089202,27.33,80158.19,6.6,0.32804,0.0002,24.23853]
[1778179089368,27.33,80151.66,6.6,0.32675,0.0002,24.19805]
[1778179089633,27.33,80151.66,6.6,0.32675,0.0002,24.19805]
[1778179095178,27.33,80152.87,6.6,0.32702,0.0002,24.20637]
[1778179095739,27.33,80152.87,6.6,0.32702,0.0002,24.20637]
[1778179099117,27.33,80151.1,6.6,0.32668,0.0002,24.19573]
[1778179101283,27.33,80157.27,6.6,0.32791,0.0002,24.23432]
[1778179102581,27.34,80161.93,6.6,0.32883,0.0002,24.26334]
[1778179103234,27.34,80169.6,6.6,0.33035,0.0002,24.31056]
[1778179103576,27.34,80169.6,6.6,0.33035,0.0002,24.31056]
[1778179104829,27.34,80173.72,6.6,0.33117,0.0002,24.33579]
[1778179104846,27.34,80173.72,6.6,0.33117,0.0002,24.33579]
[1778179105095,27.34,80173.72,6.6,0.33117,0.0002,24.33579]
[1778179105097,27.34,80173.72,6.6,0.33117,0.0002,24.33579]
[1778179109400,27.34,80180.94,6.6,0.3326,0.0002,24.37974]
[1778179113802,27.34,80182.07,6.6,0.3328,0.0002,24.38261]
[1778179117950,27.34,80180.41,6.6,0.33247,0.0002,24.37254]
[1778179117987,27.34,80180.41,6.6,0.33247,0.0002,24.37254]
[1778179118198,27.34,80180.41,6.6,0.33247,0.0002,24.37254]
[1778179118245,27.34,80180.41,6.6,0.33247,0.0002,24.37254]
[1778179118265,27.34,80180.41,6.6,0.33247,0.0002,24.37254]
[1778179118342,27.34,80189.95,6.6,0.33436,0.0002,24.43008]
[1778179120230,27.34,80196.23,6.6,0.33561,0.0002,24.46767]
[1778179120800,27.34,80197.01,6.6,0.33576,0.0002,24.4723]
[1778179121106,27.34,80197.01,6.6,0.33576,0.0002,24.4723]
[1778179121365,27.34,80198.48,6.6,0.33605,0.0002,24.48103]
[1778179122137,27.34,80198.48,6.6,0.33605,0.0002,24.48103]
[1778179127408,27.34,80203.53,6.6,0.33706,0.0002,24.51106]
[1778179131462,27.34,80202.99,6.6,0.33695,0.0002,24.50785]
[1778179136492,27.34,80197.69,6.6,0.3359,0.0002,24.4765]
[1778179141527,27.34,80198.24,6.6,0.33602,0.0002,24.47995]
[1778179147211,27.34,80198.37,6.6,0.33605,0.0002,24.48092]
[1778179148650,27.34,80199.91,6.6,0.33636,0.0002,24.49011]
[1778179151640,27.34,80201.77,6.6,0.33673,0.0002,24.50124]
[1778179152482,27.34,80201.77,6.6,0.33673,0.0002,24.50124]
[1778179153794,27.34,80202.37,6.6,0.33685,0.0002,24.50485]
[1778179158995,27.34,80211.15,6.6,0.3386,0.0002,24.55662]
[1778179159368,27.34,80211.15,6.6,0.3386,0.0002,24.55662]
[1778179159442,27.34,80211.15,6.6,0.3386,0.0002,24.55662]
[1778179161713,27.34,80204.71,6.6,0.33731,0.0002,24.51861]
[1778179163385,27.34,80203.2,6.6,0.33701,0.0002,24.50968]
[1778179168717,27.34,80199.39,6.6,0.33626,0.0002,24.48727]
[1778179172847,27.34,80197.17,6.6,0.3358,0.0002,24.47017]
[1778179178177,27.34,80198.69,6.6,0.33611,0.0002,24.47928]
[1778179181360,27.34,80199.16,6.6,0.3362,0.0002,24.48208]
[1778179181499,27.34,80199.16,6.6,0.3362,0.0002,24.48208]
[1778179181539,27.34,80199.16,6.6,0.3362,0.0002,24.48208]
[1778179181520,27.34,80199.44,6.6,0.33626,0.0002,24.48374]
[1778179181765,27.34,80199.44,6.6,0.33626,0.0002,24.48374]
[1778179181864,27.34,80199.44,6.6,0.33626,0.0002,24.48374]
[1778179182610,27.34,80194.46,6.6,0.33527,0.0002,24.45406]
[1778179183891,27.34,80188.1,6.6,0.334,0.0002,24.41594]
[1778179184085,27.34,80188.1,6.6,0.334,0.0002,24.41594]
[1778179184095,27.34,80188.77,6.6,0.33414,0.0002,24.42]
[1778179184866,27.34,80188.77,6.6,0.33414,0.0002,24.42]
[1778179185650,27.34,80191.25,6.6,0.33463,0.0002,24.43493]
[1778179185739,27.34,80191.25,6.6,0.33463,0.0002,24.43493]
[1778179185813,27.34,80191.25,6.6,0.33463,0.0002,24.43493]
[1778179185907,27.34,80191.25,6.6,0.33463,0.0002,24.43493]
[1778179186132,27.34,80191.25,6.6,0.33463,0.0002,24.43493]
[1778179186191,27.34,80191.25,6.6,0.33463,0.0002,24.43493]
[1778179186264,27.34,80191.25,6.6,0.33463,0.0002,24.43493]
[1778179186405,27.34,80191.25,6.6,0.33463,0.0002,24.43493]
[1778179186625,27.34,80194.82,6.6,0.33534,0.0002,24.45635]
[1778179186681,27.34,80194.82,6.6,0.33534,0.0002,24.45635]
[1778179186775,27.34,80194.82,6.6,0.33534,0.0002,24.45635]
[1778179186835,27.34,80194.82,6.6,0.33534,0.0002,24.45635]
[1778179186968,27.34,80194.82,6.6,0.33534,0.0002,24.45635]
[1778179186996,27.34,80194.82,6.6,0.33534,0.0002,24.45635]
[1778179187039,27.34,80194.82,6.6,0.33534,0.0002,24.45635]
[1778179187113,27.34,80194.82,6.6,0.33534,0.0002,24.45635]
[1778179187460,27.34,80194.82,6.6,0.33534,0.0002,24.45635]
[1778179187504,27.34,80230.68,6.6,0.34249,0.0002,24.6666]
[1778179188837,27.34,80233.23,6.6,0.34299,0.0002,24.68115]
[1778179194471,27.34,80233.05,6.6,0.34294,0.0002,24.67966]
[1778179197149,27.34,80231.25,6.6,0.34256,0.0002,24.66885]
[1778179201612,27.33,80232.74,6.6,0.34285,0.0002,24.67696]
[1778179201656,27.33,80232.74,6.6,0.34285,0.0002,24.67696]
[1778179201969,27.33,80237.98,6.6,0.34389,0.0002,24.70689]
[1778179204159,27.33,80239.41,6.6,0.34417,0.0002,24.71488]
[1778179204166,27.33,80239.41,6.6,0.34417,0.0002,24.71488]
[1778179204260,27.33,80239.34,6.6,0.34415,0.0002,24.71438]
[1778179205311,27.33,80239.34,6.6,0.34415,0.0002,24.71438]
[1778179206556,27.33,80237.29,6.6,0.34374,0.0002,24.70252]
[1778179206632,27.33,80238.51,6.6,0.34398,0.0002,24.7095]
[1778179207004,27.33,80239.6,6.6,0.3442,0.0002,24.71559]
[1778179209320,27.33,80240.21,6.6,0.34432,0.0002,24.71898]
[1778179210950,27.33,80243.61,6.6,0.34499,0.0002,24.73815]
[1778179213716,27.32,80248.66,6.6,0.34599,0.0002,24.76646]
[1778179219089,27.32,80243.81,6.6,0.34499,0.0002,24.73826]
[1778179224124,27.32,80242.67,6.6,0.34474,0.0002,24.73126]
[1778179225296,27.32,80242.67,6.6,0.34474,0.0002,24.73126]
[1778179225419,27.32,80242.67,6.6,0.34474,0.0002,24.73126]
[1778179225498,27.32,80242.83,6.6,0.34477,0.0002,24.73197]
[1778179227006,27.32,80246.42,6.6,0.34549,0.0002,24.75238]
[1778179227038,27.32,80246.42,6.6,0.34549,0.0002,24.75238]
[1778179227137,27.32,80246.42,6.6,0.34549,0.0002,24.75238]
[1778179227451,27.32,80246.42,6.6,0.34549,0.0002,24.75238]
[1778179227595,27.32,80246.42,6.6,0.34549,0.0002,24.75238]
[1778179227504,27.31,80242.09,6.6,0.34462,0.0002,24.72767]
[1778179227651,27.31,80242.09,6.6,0.34462,0.0002,24.72767]
[1778179227760,27.31,80242.09,6.6,0.34462,0.0002,24.72767]
[1778179227816,27.31,80242.09,6.6,0.34462,0.0002,24.72767]
[1778179227820,27.31,80242.09,6.6,0.34462,0.0002,24.72767]
[1778179228143,27.31,80242.09,6.6,0.34462,0.0002,24.72767]
[1778179228193,27.31,80242.09,6.6,0.34462,0.0002,24.72767]
[1778179228300,27.31,80242.09,6.6,0.34462,0.0002,24.72767]
[1778179228330,27.31,80242.09,6.6,0.34462,0.0002,24.72767]
[1778179228383,27.31,80242.09,6.6,0.34462,0.0002,24.72767]
[1778179228595,27.31,80242.09,6.6,0.34462,0.0002,24.72767]
[1778179228604,27.31,80242.09,6.6,0.34462,0.0002,24.72767]
[1778179228504,27.31,80217.18,6.6,0.33961,0.0002,24.58345]
[1778179229087,27.31,80217.18,6.6,0.33961,0.0002,24.58345]
[1778179229495,27.31,80217.18,6.6,0.33961,0.0002,24.58345]
[1778179229515,27.31,80217.18,6.6,0.33961,0.0002,24.58345]
[1778179229595,27.31,80222.64,6.6,0.3407,0.0002,24.61527]
[1778179230124,27.31,80222.64,6.6,0.3407,0.0002,24.61527]
[1778179230306,27.31,80222.64,6.6,0.3407,0.0002,24.61527]
[1778179235358,27.31,80229.18,6.6,0.34198,0.0002,24.649]
[1778179237649,27.31,80222.93,6.6,0.34073,0.0002,24.6126]
[1778179238558,27.31,80222.93,6.6,0.34073,0.0002,24.6126]
[1778179239095,27.31,80221.34,6.6,0.34041,0.0002,24.60331]
[1778179239321,27.31,80221.34,6.6,0.34041,0.0002,24.60331]
[1778179239359,27.31,80221.34,6.6,0.34041,0.0002,24.60331]
[1778179239362,27.31,80221.34,6.6,0.34041,0.0002,24.60331]
[1778179239374,27.31,80221.34,6.6,0.34041,0.0002,24.60331]
[1778179239533,27.31,80221.34,6.6,0.34041,0.0002,24.60331]
[1778179239573,27.31,80218.86,6.6,0.33991,0.0002,24.58881]
[1778179239779,27.31,80218.86,6.6,0.33991,0.0002,24.58881]
[1778179239936,27.31,80218.86,6.6,0.33991,0.0002,24.58881]
[1778179239955,27.31,80218.86,6.6,0.33991,0.0002,24.58881]
[1778179240050,27.31,80218.86,6.6,0.33991,0.0002,24.58881]
[1778179240108,27.31,80218.86,6.6,0.33991,0.0002,24.58881]
[1778179240387,27.31,80218.86,6.6,0.33991,0.0002,24.58881]
[1778179240461,27.31,80218.86,6.6,0.33991,0.0002,24.58881]
[1778179240565,27.31,80205.09,6.6,0.33716,0.0002,24.50778]
[1778179241012,27.31,80205.09,6.6,0.33716,0.0002,24.50778]
[1778179241096,27.31,80205.09,6.6,0.33716,0.0002,24.50778]
[1778179241617,27.31,80196.5,6.6,0.33545,0.0002,24.45653]
[1778179243310,27.31,80195.88,6.6,0.33532,0.0002,24.45283]
[1778179243334,27.31,80196.72,6.6,0.33549,0.0002,24.45786]
[1778179245368,27.31,80196.79,6.6,0.33551,0.0002,24.45828]
[1778179245536,27.31,80196.79,6.6,0.33551,0.0002,24.45828]
[1778179246816,27.31,80201.75,6.6,0.33649,0.0002,24.48786]
[1778179247748,27.31,80205.41,6.6,0.33722,0.0002,24.50957]
[1778179248353,27.31,80205.41,6.6,0.33722,0.0002,24.50957]
[1778179250709,27.31,80204.75,6.6,0.33709,0.0002,24.50556]
[1778179251699,27.31,80204.76,6.6,0.33709,0.0002,24.5056]
[1778179252999,27.31,80204.59,6.6,0.33705,0.0002,24.50457]
[1778179253560,27.31,80212.96,6.6,0.33872,0.0002,24.55396]
[1778179254858,27.31,80215.99,6.6,0.33932,0.0002,24.57168]
[1778179255025,27.31,80215.99,6.6,0.33932,0.0002,24.57168]
[1778179256491,27.31,80215.7,6.6,0.33927,0.0002,24.56995]
[1778179258793,27.31,80215.85,6.6,0.33929,0.0002,24.57075]
[1778179260418,27.31,80216.26,6.6,0.33937,0.0002,24.57312]
[1778179260437,27.31,80216.26,6.6,0.33937,0.0002,24.57312]
[1778179266429,27.31,80213.22,6.6,0.33876,0.0002,24.55519]
[1778179266680,27.31,80213.22,6.6,0.33876,0.0002,24.55519]
[1778179272057,27.31,80215.04,6.6,0.33912,0.0002,24.56578]
[1778179273722,27.3,80215.01,6.6,0.33912,0.0002,24.56556]
[1778179276534,27.3,80213.81,6.6,0.33887,0.0002,24.55847]
[1778179277859,27.3,80215.17,6.6,0.33914,0.0002,24.56642]
[1778179280172,27.3,80216.89,6.6,0.33949,0.0002,24.57645]
[1778179282780,27.3,80219.23,6.6,0.33995,0.0002,24.59003]
[1778179284822,27.3,80227.3,6.6,0.34156,0.0002,24.63689]
[1778179285647,27.3,80227.3,6.6,0.34156,0.0002,24.63689]
[1778179285929,27.3,80228.13,6.6,0.34172,0.0002,24.64162]
[1778179286479,27.3,80228.13,6.6,0.34172,0.0002,24.64162]
[1778179286506,27.3,80228.13,6.6,0.34172,0.0002,24.64162]
[1778179286588,27.3,80228.13,6.6,0.34172,0.0002,24.64162]
[1778179286647,27.3,80214.93,6.6,0.33908,0.0002,24.56458]
[1778179286866,27.3,80214.93,6.6,0.33908,0.0002,24.56458]
[1778179286980,27.3,80214.93,6.6,0.33908,0.0002,24.56458]
[1778179287593,27.3,80214.93,6.6,0.33908,0.0002,24.56458]
[1778179287627,27.3,80214.93,6.6,0.33908,0.0002,24.56458]
[1778179287672,27.3,80202.64,6.6,0.33663,0.0002,24.49197]
[1778179288674,27.3,80202.64,6.6,0.33663,0.0002,24.49197]
[1778179289685,27.3,80200.17,6.6,0.33614,0.0002,24.47731]
[1778179291391,27.3,80198.22,6.6,0.33575,0.0002,24.46578]
[1778179295636,27.3,80205.92,6.6,0.33727,0.0002,24.50783]
[1778179296938,27.3,80205.6,6.6,0.33721,0.0002,24.50595]
[1778179298804,27.3,80207.15,6.6,0.33752,0.0002,24.51515]
[1778179299202,27.3,80207.15,6.6,0.33752,0.0002,24.51515]
[1778179299208,27.3,80207.15,6.6,0.33752,0.0002,24.51515]
[1778179300266,27.3,80201.47,6.6,0.33639,0.0002,24.48147]
[1778179305706,27.31,80198.28,6.6,0.33576,0.0002,24.46273]
[1778179310741,27.31,80199.37,6.6,0.33599,0.0002,24.4694]
[1778179316599,27.31,80201.39,6.6,0.33639,0.0002,24.48152]
[1778179321600,27.31,80202.34,6.6,0.33658,0.0002,24.48724]
[1778179326574,27.31,80204.74,6.6,0.33706,0.0002,24.50137]
[1778179326588,27.31,80204.74,6.6,0.33706,0.0002,24.50137]
[1778179326683,27.31,80204.99,6.6,0.3371,0.0002,24.50274]
[1778179326859,27.31,80204.99,6.6,0.3371,0.0002,24.50274]
[1778179327174,27.31,80204.99,6.6,0.3371,0.0002,24.50274]
[1778179327231,27.31,80204.99,6.6,0.3371,0.0002,24.50274]
[1778179327354,27.31,80204.99,6.6,0.3371,0.0002,24.50274]
[1778179327577,27.31,80204.99,6.6,0.3371,0.0002,24.50274]
[1778179327610,27.31,80195.21,6.6,0.33515,0.0002,24.44447]
[1778179328096,27.31,80185.62,6.6,0.33325,0.0002,24.38679]
[1778179330230,27.31,80180.47,6.6,0.33223,0.0002,24.35562]
[1778179330266,27.31,80180.47,6.6,0.33223,0.0002,24.35562]
[1778179330967,27.31,80180.52,6.6,0.33224,0.0002,24.35596]
[1778179336058,27.31,80187.62,6.6,0.33365,0.0002,24.39909]
[1778179341832,27.31,80187.64,6.6,0.33366,0.0002,24.39933]
[1778179343985,27.31,80188.88,6.6,0.33391,0.0002,24.40684]
[1778179344167,27.31,80188.88,6.6,0.33391,0.0002,24.40684]
[1778179344400,27.31,80188.88,6.6,0.33391,0.0002,24.40684]
[1778179344882,27.31,80189.65,6.6,0.33406,0.0002,24.41149]
[1778179344894,27.31,80189.65,6.6,0.33406,0.0002,24.41149]
[1778179344990,27.31,80202.66,6.6,0.33665,0.0002,24.48928]
[1778179345926,27.31,80202.66,6.6,0.33665,0.0002,24.48928]
[1778179346480,27.31,80202.66,6.6,0.33665,0.0002,24.48928]
[1778179348359,27.31,80205.17,6.6,0.33715,0.0002,24.5041]
[1778179348387,27.31,80205.17,6.6,0.33715,0.0002,24.5041]
[1778179348626,27.31,80205.17,6.6,0.33715,0.0002,24.5041]
[1778179350715,27.31,80202.26,6.6,0.33657,0.0002,24.48673]
[1778179351710,27.31,80200.9,6.6,0.33629,0.0002,24.47861]
[1778179355938,27.31,80201.88,6.6,0.33646,0.0002,24.48035]
[1778179355983,27.31,80201.88,6.6,0.33646,0.0002,24.48035]
[1778179357536,27.31,80189.86,6.6,0.33407,0.0002,24.40844]
[1778179358461,27.31,80189.86,6.6,0.33407,0.0002,24.40844]
[1778179359789,27.31,80191.07,6.6,0.33431,0.0002,24.41578]
[1778179365134,27.31,80196.06,6.6,0.33531,0.0002,24.44577]
[1778179366522,27.31,80199.21,6.6,0.33593,0.0002,24.4646]
[1778179367482,27.31,80202.44,6.6,0.33658,0.0002,24.48383]
[1778179367519,27.31,80202.44,6.6,0.33658,0.0002,24.48383]
[1778179367606,27.31,80202.44,6.6,0.33658,0.0002,24.48383]
[1778179368811,27.31,80206.42,6.6,0.33737,0.0002,24.50743]
[1778179368925,27.31,80206.42,6.6,0.33737,0.0002,24.50743]
[1778179370596,27.31,80209.29,6.6,0.33794,0.0002,24.52437]
[1778179372088,27.31,80209.73,6.6,0.33803,0.0002,24.5269]
[1778179372570,27.31,80209.73,6.6,0.33803,0.0002,24.5269]
[1778179372680,27.31,80209.73,6.6,0.33803,0.0002,24.5269]
[1778179374702,27.31,80210.9,6.6,0.33826,0.0002,24.53374]
[1778179376220,27.31,80212.73,6.6,0.33862,0.0002,24.54444]
[1778179376681,27.31,80212.73,6.6,0.33862,0.0002,24.54444]
[1778179377777,27.31,80213.9,6.6,0.33885,0.0002,24.55125]
[1778179378320,27.31,80213.52,6.6,0.33878,0.0002,24.54902]
[1778179378511,27.31,80213.52,6.6,0.33878,0.0002,24.54902]
[1778179378974,27.3,80214.26,6.6,0.33892,0.0002,24.55328]
[1778179379850,27.3,80215.48,6.6,0.33917,0.0002,24.56044]
[1778179379958,27.3,80215.48,6.6,0.33917,0.0002,24.56044]
[1778179380192,27.3,80215.48,6.6,0.33917,0.0002,24.56044]
[1778179380607,27.3,80215.48,6.6,0.33917,0.0002,24.56044]
[1778179380675,27.3,80216.95,6.6,0.33946,0.0002,24.56902]
[1778179382621,27.3,80220.39,6.6,0.34015,0.0002,24.58913]
[1778179382924,27.3,80221.41,6.6,0.34035,0.0002,24.59507]
[1778179385384,27.3,80221.34,6.6,0.34034,0.0002,24.59465]
[1778179385474,27.3,80221.34,6.6,0.34034,0.0002,24.59465]
[1778179385657,27.3,80221.34,6.6,0.34034,0.0002,24.59465]
[1778179385745,27.3,80222.67,6.6,0.3406,0.0002,24.60238]
[1778179386754,27.3,80235.12,6.6,0.3431,0.0002,24.6744]
[1778179388776,27.3,80241.59,6.6,0.34439,0.0002,24.71146]
[1778179390835,27.3,80243.14,6.6,0.3447,0.0002,24.72011]
[1778179397373,27.3,80243.09,6.6,0.34468,0.0002,24.71948]
[1778179402188,27.3,80242.92,6.6,0.34464,0.0002,24.71835]
[1778179407301,27.3,80242.78,6.6,0.3446,0.0002,24.71731]
[1778179407709,27.3,80242.78,6.6,0.3446,0.0002,24.71731]
[1778179409457,27.3,80228.5,6.6,0.34173,0.0002,24.63515]
[1778179414492,27.3,80225.16,6.6,0.34104,0.0002,24.61194]
[1778179419527,27.3,80219.68,6.6,0.33995,0.0002,24.58011]
[1778179420781,27.3,80219.68,6.6,0.33995,0.0002,24.58011]
[1778179421541,27.3,80218.82,6.6,0.33978,0.0002,24.57509]
[1778179426576,27.3,80223.74,6.6,0.34076,0.0002,24.60365]
[1778179428231,27.3,80223.06,6.6,0.34062,0.0002,24.59965]
[1778179428262,27.3,80223.06,6.6,0.34062,0.0002,24.59965]
[1778179428270,27.3,80223.06,6.6,0.34062,0.0002,24.59965]
[1778179428281,27.3,80223.06,6.6,0.34062,0.0002,24.59965]
[1778179428380,27.3,80223.06,6.6,0.34062,0.0002,24.59965]
[1778179428430,27.3,80223.06,6.6,0.34062,0.0002,24.59965]
[1778179428487,27.3,80223.06,6.6,0.34062,0.0002,24.59965]
[1778179428516,27.3,80223.06,6.6,0.34062,0.0002,24.59965]
[1778179428656,27.3,80223.06,6.6,0.34062,0.0002,24.59965]
[1778179428730,27.3,80223.06,6.6,0.34062,0.0002,24.59965]
[1778179428743,27.3,80223.06,6.6,0.34062,0.0002,24.59965]
[1778179428878,27.3,80223.06,6.6,0.34062,0.0002,24.59965]
[1778179428909,27.3,80223.06,6.6,0.34062,0.0002,24.59965]
[1778179428971,27.3,80223.06,6.6,0.34062,0.0002,24.59965]
[1778179428989,27.3,80223.06,6.6,0.34062,0.0002,24.59965]
[1778179428740,27.3,80204.05,6.6,0.33682,0.0002,24.48785]
[1778179429072,27.3,80204.05,6.6,0.33682,0.0002,24.48785]
[1778179429096,27.3,80204.05,6.6,0.33682,0.0002,24.48785]
[1778179429130,27.3,80204.05,6.6,0.33682,0.0002,24.48785]
[1778179429286,27.3,80204.05,6.6,0.33682,0.0002,24.48785]
[1778179429382,27.3,80204.05,6.6,0.33682,0.0002,24.48785]
[1778179429821,27.3,80204.05,6.6,0.33682,0.0002,24.48785]
[1778179429791,27.3,80191.32,6.6,0.33428,0.0002,24.41174]
[1778179429934,27.3,80191.32,6.6,0.33428,0.0002,24.41174]
[1778179429957,27.3,80191.32,6.6,0.33428,0.0002,24.41174]
[1778179429963,27.3,80191.32,6.6,0.33428,0.0002,24.41174]
[1778179430110,27.3,80191.32,6.6,0.33428,0.0002,24.41174]
[1778179430904,27.3,80197.6,6.6,0.33553,0.0002,24.44939]
[1778179431577,27.3,80197.6,6.6,0.33553,0.0002,24.44939]
[1778179432110,27.3,80200.32,6.6,0.33608,0.0002,24.46573]
[1778179432115,27.3,80200.32,6.6,0.33608,0.0002,24.46573]
[1778179433539,27.3,80194.58,6.6,0.33494,0.0002,24.43145]
[1778179433865,27.3,80191.35,6.6,0.3343,0.0002,24.41212]
[1778179433932,27.3,80191.35,6.6,0.3343,0.0002,24.41212]
[1778179438927,27.3,80196.25,6.6,0.33528,0.0002,24.4418]
[1778179441705,27.3,80196.19,6.6,0.33527,0.0002,24.44151]
[1778179441707,27.3,80196.19,6.6,0.33527,0.0002,24.44151]
[1778179446757,27.3,80192.19,6.6,0.33449,0.0002,24.41778]
[1778179446772,27.3,80192.19,6.6,0.33449,0.0002,24.41778]
[1778179446968,27.3,80191.07,6.6,0.33427,0.0002,24.41112]
[1778179447499,27.3,80191.07,6.6,0.33427,0.0002,24.41112]
[1778179447726,27.3,80176.26,6.6,0.33133,0.0002,24.3215]
[1778179449523,27.3,80177.42,6.6,0.33156,0.0002,24.3287]
[1778179449773,27.3,80177.42,6.6,0.33156,0.0002,24.3287]
[1778179449791,27.3,80177.42,6.6,0.33156,0.0002,24.3287]
[1778179450144,27.3,80176.35,6.6,0.33136,0.0002,24.32229]
[1778179451095,27.31,80174.1,6.6,0.33091,0.0002,24.30868]
[1778179456792,27.31,80172.13,6.6,0.33055,0.0002,24.29738]
[1778179459285,27.31,80167.7,6.6,0.32968,0.0002,24.27046]
[1778179459813,27.31,80165.73,6.6,0.32929,0.0002,24.25843]
[1778179460520,27.31,80165.73,6.6,0.32929,0.0002,24.25843]
[1778179460598,27.31,80165.73,6.6,0.32929,0.0002,24.25843]
[1778179460920,27.31,80163.77,6.6,0.32891,0.0002,24.24646]
[1778179461278,27.31,80163.77,6.6,0.32891,0.0002,24.24646]
[1778179461553,27.31,80163.77,6.6,0.32891,0.0002,24.24646]
[1778179461827,27.31,80145.11,6.6,0.32524,0.0002,24.13047]
[1778179464571,27.31,80147.53,6.6,0.3257,0.0002,24.1454]
[1778179469883,27.31,80146.95,6.6,0.32557,0.0002,24.14105]
[1778179471834,27.31,80146.95,6.6,0.32557,0.0002,24.14105]
[1778179475772,27.3,80151.28,6.6,0.32638,0.0002,24.16361]
[1778179476652,27.3,80150.25,6.6,0.32617,0.0002,24.15688]
[1778179476686,27.3,80150.25,6.6,0.32617,0.0002,24.15688]
[1778179476809,27.3,80150.25,6.6,0.32617,0.0002,24.15688]
[1778179476843,27.3,80144.85,6.6,0.32511,0.0002,24.12321]
[1778179478680,27.3,80139.93,6.6,0.32414,0.0002,24.09224]
[1778179478846,27.3,80139.93,6.6,0.32414,0.0002,24.09224]
[1778179479459,27.3,80134.3,6.6,0.32303,0.0002,24.05663]
[1778179480570,27.3,80131.81,6.6,0.32254,0.0002,24.04073]
[1778179480636,27.3,80131.81,6.6,0.32254,0.0002,24.04073]
[1778179480683,27.3,80131.81,6.6,0.32254,0.0002,24.04073]
[1778179480718,27.3,80131.81,6.6,0.32254,0.0002,24.04073]
[1778179480883,27.3,80129.14,6.6,0.32202,0.0002,24.02365]
[1778179480978,27.3,80129.14,6.6,0.32202,0.0002,24.02365]
[1778179480980,27.3,80129.14,6.6,0.32202,0.0002,24.02365]
[1778179481699,27.3,80129.14,6.6,0.32202,0.0002,24.02365]
[1778179481711,27.3,80129.14,6.6,0.32202,0.0002,24.02365]
[1778179481866,27.3,80114.65,6.6,0.31918,0.0002,23.93073]
[1778179482050,27.3,80114.65,6.6,0.31918,0.0002,23.93073]
[1778179482086,27.3,80114.65,6.6,0.31918,0.0002,23.93073]
[1778179482460,27.3,80114.65,6.6,0.31918,0.0002,23.93073]
[1778179482560,27.3,80114.65,6.6,0.31918,0.0002,23.93073]
[1778179482887,27.3,80114.65,6.6,0.31918,0.0002,23.93073]
[1778179482885,27.3,80108.77,6.6,0.31803,0.0002,23.89264]
[1778179483771,27.3,80100.64,6.6,0.31644,0.00019,23.83966]
[1778179484369,27.3,80100.64,6.6,0.31644,0.00019,23.83966]
[1778179484706,27.3,80100.64,6.6,0.31644,0.00019,23.83966]
[1778179484868,27.3,80100.64,6.6,0.31644,0.00019,23.83966]
[1778179484922,27.3,80100.64,6.6,0.31644,0.00019,23.83966]
[1778179484893,27.3,80093.28,6.6,0.31501,0.00019,23.79143]
[1778179485580,27.3,80093.28,6.6,0.31501,0.00019,23.79143]
[1778179485817,27.3,80093.28,6.6,0.31501,0.00019,23.79143]
[1778179485837,27.3,80093.28,6.6,0.31501,0.00019,23.79143]
[1778179485851,27.3,80093.28,6.6,0.31501,0.00019,23.79143]
[1778179485663,27.3,80081.55,6.6,0.31273,0.00019,23.71394]
[1778179486540,27.3,80081.55,6.6,0.31273,0.00019,23.71394]
[1778179486726,27.3,80081.55,6.6,0.31273,0.00019,23.71394]
[1778179486731,27.3,80081.55,6.6,0.31273,0.00019,23.71394]
[1778179486826,27.3,80080.74,6.6,0.31257,0.00019,23.70856]
[1778179488054,27.3,80081.88,6.6,0.31279,0.00019,23.71611]
[1778179489594,27.3,80087.32,6.6,0.31385,0.00019,23.75207]
[1778179490157,27.3,80089.49,6.6,0.31427,0.00019,23.76628]
[1778179490680,27.3,80089.49,6.6,0.31427,0.00019,23.76628]
[1778179491051,27.3,80082.62,6.6,0.31293,0.00019,23.7209]
[1778179491464,27.3,80082.62,6.6,0.31293,0.00019,23.7209]
[1778179493425,27.3,80085.4,6.6,0.31347,0.00019,23.73922]
[1778179493919,27.3,80089.7,6.6,0.3143,0.00019,23.76758]
[1778179495535,27.3,80093.18,6.6,0.31498,0.00019,23.79034]
[1778179495537,27.3,80093.18,6.6,0.31498,0.00019,23.79034]
[1778179495836,27.3,80093.18,6.6,0.31498,0.00019,23.79034]
[1778179495850,27.3,80098.62,6.6,0.31603,0.00019,23.82588]
[1778179496280,27.3,80098.62,6.6,0.31603,0.00019,23.82588]
[1778179496459,27.3,80098.62,6.6,0.31603,0.00019,23.82588]
[1778179496625,27.3,80107.74,6.6,0.3178,0.0002,23.88515]
[1778179497828,27.3,80107.74,6.6,0.3178,0.0002,23.88515]
[1778179497858,27.3,80115.5,6.6,0.31931,0.0002,23.93524]
[1778179498183,27.3,80115.5,6.6,0.31931,0.0002,23.93524]
[1778179498937,27.3,80120.58,6.6,0.32031,0.0002,23.96791]
[1778179500067,27.3,80122.26,6.6,0.32063,0.0002,23.97851]
[1778179500621,27.3,80122.26,6.6,0.32063,0.0002,23.97851]
[1778179500845,27.3,80125.14,6.6,0.32119,0.0002,23.99685]
[1778179501419,27.3,80125.14,6.6,0.32119,0.0002,23.99685]
[1778179502285,27.3,80127.07,6.6,0.32157,0.0002,24.00907]
[1778179504178,27.3,80122.0,6.6,0.32057,0.0002,23.97655]
[1778179504378,27.3,80122.0,6.6,0.32057,0.0002,23.97655]
[1778179504562,27.3,80122.0,6.6,0.32057,0.0002,23.97655]
[1778179504664,27.29,80121.63,6.6,0.32049,0.0002,23.97401]
[1778179506839,27.29,80115.76,6.6,0.31934,0.0002,23.93627]
[1778179507078,27.29,80114.0,6.6,0.319,0.0002,23.9248]
[1778179507617,27.29,80114.0,6.6,0.319,0.0002,23.9248]
[1778179507633,27.29,80114.01,6.6,0.319,0.0002,23.92476]
[1778179508565,27.29,80114.01,6.6,0.319,0.0002,23.92476]
[1778179508627,27.29,80114.01,6.6,0.319,0.0002,23.92476]
[1778179510356,27.29,80122.44,6.6,0.32064,0.0002,23.97873]
[1778179510998,27.29,80124.65,6.6,0.32107,0.0002,23.99288]
[1778179511032,27.29,80124.65,6.6,0.32107,0.0002,23.99288]
[1778179511905,27.29,80124.65,6.6,0.32107,0.0002,23.99288]
[1778179512058,27.29,80122.7,6.6,0.32068,0.0002,23.98023]
[1778179513445,27.29,80117.62,6.6,0.31968,0.0002,23.94744]
[1778179515520,27.29,80112.53,6.6,0.31868,0.0002,23.91433]
[1778179515560,27.29,80112.53,6.6,0.31868,0.0002,23.91433]
[1778179516459,27.29,80111.2,6.6,0.31841,0.0002,23.9055]
[1778179516930,27.29,80102.35,6.6,0.31668,0.00019,23.8479]
[1778179518056,27.29,80097.1,6.6,0.31566,0.00019,23.81359]
[1778179518109,27.29,80097.1,6.6,0.31566,0.00019,23.81359]
[1778179518154,27.29,80097.1,6.6,0.31566,0.00019,23.81359]
[1778179518237,27.29,80089.8,6.6,0.31424,0.00019,23.76556]
[1778179521309,27.29,80084.87,6.6,0.31328,0.00019,23.73287]
[1778179521778,27.29,80084.87,6.6,0.31328,0.00019,23.73287]
[1778179521815,27.29,80084.87,6.6,0.31328,0.00019,23.73287]
[1778179521883,27.29,80085.01,6.6,0.3133,0.00019,23.73371]
[1778179522397,27.29,80085.01,6.6,0.3133,0.00019,23.73371]
[1778179523294,27.29,80088.6,6.6,0.314,0.00019,23.75743]
[1778179524780,27.28,80093.98,6.6,0.31504,0.00019,23.79261]
[1778179525238,27.28,80093.83,6.6,0.315,0.00019,23.79149]
[1778179525587,27.28,80093.83,6.6,0.315,0.00019,23.79149]
[1778179525614,27.28,80093.83,6.6,0.315,0.00019,23.79149]
[1778179526459,27.28,80087.04,6.6,0.31368,0.00019,23.74665]
[1778179528378,27.28,80081.88,6.6,0.31267,0.00019,23.71223]
[1778179528747,27.28,80081.88,6.6,0.31267,0.00019,23.71223]
[1778179531156,27.28,80084.17,6.6,0.31311,0.00019,23.72718]
[1778179532948,27.28,80087.96,6.6,0.31382,0.00019,23.7481]
[1778179533506,27.28,80089.35,6.6,0.31408,0.00019,23.757]
[1778179533513,27.28,80089.35,6.6,0.31408,0.00019,23.757]
[1778179533701,27.28,80089.35,6.6,0.31408,0.00019,23.757]
[1778179533749,27.28,80089.35,6.6,0.31408,0.00019,23.757]
[1778179533894,27.28,80089.35,6.6,0.31408,0.00019,23.757]
[1778179533952,27.28,80091.61,6.6,0.31451,0.00019,23.77174]
[1778179534314,27.28,80091.61,6.6,0.31451,0.00019,23.77174]
[1778179534941,27.28,80103.43,6.6,0.31681,0.00019,23.84905]
[1778179535622,27.28,80103.43,6.6,0.31681,0.00019,23.84905]
[1778179535736,27.28,80103.43,6.6,0.31681,0.00019,23.84905]
[1778179537373,27.28,80114.12,6.6,0.31889,0.0002,23.9181]
[1778179538450,27.28,80114.12,6.6,0.31889,0.0002,23.9181]
[1778179539748,27.28,80116.27,6.6,0.3193,0.0002,23.93179]
[1778179540327,27.27,80120.3,6.6,0.32008,0.0002,23.95735]
[1778179540507,27.27,80120.3,6.6,0.32008,0.0002,23.95735]
[1778179540539,27.27,80120.3,6.6,0.32008,0.0002,23.95735]
[1778179540773,27.27,80120.95,6.6,0.3202,0.0002,23.96153]
[1778179541795,27.27,80120.95,6.6,0.3202,0.0002,23.96153]
[1778179541872,27.27,80120.95,6.6,0.3202,0.0002,23.96153]
[1778179541891,27.27,80132.89,6.6,0.32253,0.0002,24.03753]
[1778179542331,27.27,80132.89,6.6,0.32253,0.0002,24.03753]
[1778179543634,27.27,80132.99,6.6,0.32255,0.0002,24.03816]
[1778179549457,27.26,80133.85,6.6,0.32268,0.0002,24.04218]
[1778179554197,27.26,80137.15,6.6,0.3233,0.0002,24.06233]
[1778179554492,27.26,80139.62,6.6,0.32378,0.0002,24.07777]
[1778179559977,27.26,80144.14,6.6,0.32465,0.0002,24.10564]
[1778179560027,27.26,80144.65,6.6,0.32474,0.0002,24.10867]
[1778179560390,27.26,80144.65,6.6,0.32474,0.0002,24.10867]
[1778179560534,27.25,80145.0,6.6,0.3248,0.0002,24.1107]
[1778179563309,27.25,80145.93,6.6,0.32498,0.0002,24.11634]
[1778179565032,27.25,80144.11,6.6,0.32461,0.0002,24.10465]
[1778179565119,27.25,80144.11,6.6,0.32461,0.0002,24.10465]
[1778179570030,27.25,80146.7,6.6,0.3251,0.0002,24.12033]
[1778179573001,27.25,80143.89,6.6,0.32454,0.0002,24.10236]
[1778179573058,27.25,80143.89,6.6,0.32454,0.0002,24.10236]
[1778179578652,27.25,80138.7,6.6,0.32351,0.0002,24.06922]
[1778179579885,27.25,80139.1,6.6,0.32358,0.0002,24.0717]
[1778179583398,27.24,80139.06,6.6,0.32357,0.0002,24.07124]
[1778179583695,27.24,80140.05,6.6,0.32376,0.0002,24.07746]
[1778179588730,27.24,80139.72,6.6,0.32369,0.0002,24.07503]
[1778179593409,27.24,80139.6,6.6,0.32363,0.0002,24.07002]
[1778179593770,27.24,80139.44,6.6,0.3236,0.0002,24.06893]
[1778179596735,27.24,80142.16,6.6,0.32413,0.0002,24.086]
[1778179597097,27.24,80141.62,6.6,0.32402,0.0002,24.0825]
[1778179597280,27.24,80141.62,6.6,0.32402,0.0002,24.0825]
[1778179597798,27.24,80145.03,6.6,0.32469,0.0002,24.10397]
[1778179600819,27.24,80152.7,6.6,0.32619,0.0002,24.1519]
[1778179605854,27.23,80152.92,6.6,0.32622,0.0002,24.15279]
[1778179610889,27.23,80151.36,6.6,0.3259,0.0002,24.14259]
[1778179615115,27.23,80150.28,6.6,0.32568,0.0002,24.13554]
[1778179615145,27.23,80150.28,6.6,0.32568,0.0002,24.13554]
[1778179615924,27.23,80161.17,6.6,0.32783,0.0002,24.20352]
[1778179620771,27.23,80155.91,6.6,0.32677,0.0002,24.17028]
[1778179623077,27.23,80148.32,6.6,0.32526,0.0002,24.12244]
[1778179629021,27.22,80149.54,6.6,0.32549,0.0002,24.12969]
[1778179634056,27.22,80156.7,6.6,0.32689,0.0002,24.17409]
[1778179639091,27.22,80155.25,6.6,0.32658,0.0002,24.16444]
[1778179644126,27.22,80155.53,6.6,0.32662,0.0002,24.16559]
[1778179645181,27.22,80155.53,6.6,0.32662,0.0002,24.16559]
[1778179645189,27.22,80155.53,6.6,0.32662,0.0002,24.16559]
[1778179645282,27.22,80155.76,6.6,0.32666,0.0002,24.16691]
[1778179646132,27.22,80155.76,6.6,0.32666,0.0002,24.16691]
[1778179646364,27.22,80155.76,6.6,0.32666,0.0002,24.16691]
[1778179649568,27.21,80148.0,6.6,0.32512,0.0002,24.11782]
[1778179650604,27.21,80146.84,6.6,0.32488,0.0002,24.1104]
[1778179650632,27.21,80146.84,6.6,0.32488,0.0002,24.1104]
[1778179650877,27.21,80146.84,6.6,0.32488,0.0002,24.1104]
[1778179653458,27.21,80142.89,6.6,0.32407,0.0002,24.08104]
[1778179655782,27.21,80134.19,6.6,0.32235,0.0002,24.02569]
[1778179658650,27.21,80137.54,6.6,0.323,0.0002,24.04685]
[1778179658654,27.21,80137.54,6.6,0.323,0.0002,24.04685]
[1778179658987,27.21,80136.91,6.6,0.32288,0.0002,24.04271]
[1778179659250,27.21,80136.91,6.6,0.32288,0.0002,24.04271]
[1778179660436,27.21,80130.61,6.6,0.32164,0.0002,24.00251]
[1778179660451,27.21,80130.61,6.6,0.32164,0.0002,24.00251]
[1778179660524,27.21,80130.61,6.6,0.32164,0.0002,24.00251]
[1778179661681,27.21,80127.4,6.6,0.321,0.0002,23.98186]
[1778179662343,27.21,80124.88,6.6,0.3205,0.0002,23.96557]
[1778179663082,27.21,80124.88,6.6,0.3205,0.0002,23.96557]
[1778179663307,27.21,80124.87,6.6,0.3205,0.0002,23.96546]
[1778179663443,27.21,80121.89,6.6,0.31992,0.0002,23.94626]
[1778179664097,27.21,80121.89,6.6,0.31992,0.0002,23.94626]
[1778179667285,27.21,80121.7,6.6,0.31987,0.0002,23.94478]
[1778179667355,27.21,80121.7,6.6,0.31987,0.0002,23.94478]
[1778179667665,27.21,80121.7,6.6,0.31987,0.0002,23.94478]
[1778179667752,27.21,80121.7,6.6,0.31987,0.0002,23.94478]
[1778179667863,27.21,80121.7,6.6,0.31987,0.0002,23.94478]
[1778179667894,27.21,80121.7,6.6,0.31987,0.0002,23.94478]
[1778179668028,27.21,80122.28,6.6,0.31998,0.0002,23.94825]
[1778179668195,27.21,80122.28,6.6,0.31998,0.0002,23.94825]
[1778179668476,27.21,80122.28,6.6,0.31998,0.0002,23.94825]
[1778179668717,27.21,80106.64,6.6,0.31691,0.0002,23.84674]
[1778179669712,27.21,80106.64,6.6,0.31691,0.0002,23.84674]
[1778179670477,27.2,80103.25,6.6,0.31624,0.0002,23.8244]
[1778179671207,27.2,80106.29,6.6,0.31684,0.0002,23.8443]
[1778179671518,27.2,80108.65,6.6,0.3173,0.0002,23.85962]
[1778179675588,27.2,80108.4,6.6,0.31724,0.0002,23.85783]
[1778179676578,27.2,80109.73,6.6,0.3175,0.0002,23.86646]
[1778179682396,27.2,80110.86,6.6,0.31771,0.0002,23.87352]
[1778179683343,27.2,80110.86,6.6,0.31771,0.0002,23.87352]
[1778179683458,27.2,80110.86,6.6,0.31771,0.0002,23.87352]
[1778179685773,27.2,80112.03,6.6,0.31794,0.0002,23.88105]
[1778179686508,27.2,80110.01,6.6,0.31754,0.0002,23.8678]
[1778179686516,27.2,80110.01,6.6,0.31754,0.0002,23.8678]
[1778179686555,27.2,80110.01,6.6,0.31754,0.0002,23.8678]
[1778179686557,27.2,80110.01,6.6,0.31754,0.0002,23.8678]
[1778179686576,27.2,80110.01,6.6,0.31754,0.0002,23.8678]
[1778179686586,27.2,80110.01,6.6,0.31754,0.0002,23.8678]
[1778179686824,27.2,80110.01,6.6,0.31754,0.0002,23.8678]
[1778179686841,27.2,80110.01,6.6,0.31754,0.0002,23.8678]
[1778179687043,27.2,80110.01,6.6,0.31754,0.0002,23.8678]
[1778179687109,27.2,80108.09,6.6,0.31716,0.0002,23.85524]
[1778179687495,27.2,80108.09,6.6,0.31716,0.0002,23.85524]
[1778179687538,27.2,80097.02,6.6,0.315,0.0002,23.78264]
[1778179688893,27.2,80097.02,6.6,0.315,0.0002,23.78264]
[1778179689713,27.2,80095.96,6.6,0.31479,0.0002,23.77552]
[1778179690066,27.2,80095.96,6.6,0.31479,0.0002,23.77552]
[1778179691543,27.2,80097.85,6.6,0.31516,0.0002,23.7879]
[1778179691544,27.2,80097.85,6.6,0.31516,0.0002,23.7879]
[1778179693689,27.2,80106.13,6.6,0.31677,0.0002,23.84202]
[1778179693999,27.2,80106.13,6.6,0.31677,0.0002,23.84202]
[1778179694020,27.2,80106.13,6.6,0.31677,0.0002,23.84202]
[1778179695067,27.2,80106.0,6.6,0.31673,0.0002,23.84084]
[1778179695113,27.2,80108.2,6.6,0.31716,0.0002,23.85504]
[1778179698058,27.2,80114.53,6.6,0.31839,0.0002,23.89609]
[1778179698299,27.19,80116.47,6.6,0.31876,0.0002,23.90835]
[1778179698514,27.19,80116.47,6.6,0.31876,0.0002,23.90835]
[1778179698548,27.19,80116.47,6.6,0.31876,0.0002,23.90835]
[1778179698627,27.19,80116.47,6.6,0.31876,0.0002,23.90835]
[1778179698716,27.19,80120.04,6.6,0.31946,0.0002,23.93147]
[1778179699255,27.19,80120.04,6.6,0.31946,0.0002,23.93147]
[1778179699420,27.19,80120.04,6.6,0.31946,0.0002,23.93147]
[1778179700077,27.19,80120.04,6.6,0.31946,0.0002,23.93147]
[1778179700893,27.19,80119.14,6.6,0.31928,0.0002,23.92546]
[1778179700994,27.19,80111.39,6.6,0.31776,0.0002,23.87511]
[1778179701607,27.19,80111.39,6.6,0.31776,0.0002,23.87511]
[1778179706101,27.19,80106.61,6.6,0.31682,0.0002,23.84379]
[1778179707493,27.19,80101.07,6.6,0.31574,0.0002,23.80747]
[1778179707571,27.19,80101.27,6.6,0.31577,0.0002,23.80875]
[1778179712877,27.19,80103.97,6.6,0.31627,0.0002,23.82206]
[1778179714495,27.19,80103.1,6.6,0.31609,0.0002,23.81613]
[1778179714509,27.19,80103.1,6.6,0.31609,0.0002,23.81613]
[1778179714686,27.19,80103.1,6.6,0.31609,0.0002,23.81613]
[1778179714831,27.19,80103.1,6.6,0.31609,0.0002,23.81613]
[1778179714907,27.19,80098.8,6.6,0.31524,0.0002,23.78775]
[1778179715782,27.19,80098.8,6.6,0.31524,0.0002,23.78775]
[1778179715858,27.19,80098.8,6.6,0.31524,0.0002,23.78775]
[1778179716193,27.19,80098.8,6.6,0.31524,0.0002,23.78775]
[1778179717571,27.19,80087.61,6.6,0.31305,0.00019,23.71333]
[1778179718773,27.19,80085.23,6.6,0.31259,0.00019,23.6975]
[1778179718782,27.19,80085.23,6.6,0.31259,0.00019,23.6975]
[1778179718833,27.19,80085.23,6.6,0.31259,0.00019,23.6975]
[1778179718841,27.19,80085.23,6.6,0.31259,0.00019,23.6975]
[1778179719061,27.19,80085.0,6.6,0.31254,0.00019,23.69577]
[1778179720673,27.19,80080.28,6.6,0.31162,0.00019,23.66428]
[1778179721027,27.19,80080.28,6.6,0.31162,0.00019,23.66428]
[1778179721128,27.18,80079.26,6.6,0.31141,0.00019,23.65722]
[1778179727208,27.18,80080.73,6.6,0.31169,0.00019,23.66667]
[1778179728553,27.18,80081.86,6.6,0.3119,0.00019,23.67406]
[1778179730670,27.18,80078.21,6.6,0.31119,0.00019,23.6495]
[1778179730730,27.18,80078.21,6.6,0.31119,0.00019,23.6495]
[1778179730770,27.18,80079.35,6.6,0.31141,0.00019,23.65706]
[1778179735770,27.18,80079.65,6.6,0.31145,0.00019,23.6586]
[1778179740466,27.18,80074.61,6.6,0.31046,0.00019,23.62445]
[1778179742070,27.18,80070.82,6.6,0.30972,0.00019,23.59887]
[1778179744211,27.18,80070.48,6.6,0.30966,0.00019,23.59649]
[1778179746063,27.18,80069.09,6.6,0.30938,0.00019,23.58697]
[1778179749987,27.17,80069.68,6.6,0.30949,0.00019,23.59056]
[1778179750064,27.17,80069.69,6.6,0.30948,0.00019,23.59054]
[1778179752060,27.17,80069.1,6.6,0.30937,0.00019,23.58644]
[1778179754070,27.17,80069.94,6.6,0.30952,0.00019,23.59187]
[1778179759945,27.17,80070.75,6.6,0.30965,0.00019,23.59648]
[1778179762673,27.17,80070.23,6.6,0.30955,0.00019,23.59274]
[1778179762966,27.17,80070.43,6.6,0.30958,0.00019,23.59397]
[1778179765778,27.17,80070.07,6.6,0.30951,0.00019,23.59135]
[1778179765987,27.17,80068.68,6.6,0.30923,0.00019,23.58187]
[1778179771022,27.16,80065.34,6.6,0.30855,0.00019,23.55477]
[1778179772638,27.16,80065.07,6.6,0.30849,0.00019,23.55286]
[1778179773036,27.16,80065.78,6.6,0.30863,0.00019,23.55759]
[1778179777059,27.16,80066.16,6.6,0.30869,0.00019,23.55996]
[1778179780061,27.16,80066.25,6.6,0.30871,0.00019,23.56038]
[1778179781034,27.16,80066.48,6.6,0.30875,0.00019,23.56188]
[1778179786092,27.16,80071.23,6.6,0.30966,0.00019,23.59355]
[1778179791164,27.16,80069.1,6.6,0.30923,0.00019,23.57867]
[1778179794069,27.16,80067.81,6.6,0.30897,0.00019,23.56979]
[1778179794210,27.16,80067.81,6.6,0.30897,0.00019,23.56979]
[1778179794266,27.16,80068.93,6.6,0.30919,0.00019,23.57729]
[1778179800063,27.15,80065.24,6.6,0.30846,0.00019,23.55192]
[1778179800126,27.15,80065.24,6.6,0.30846,0.00019,23.55192]
[1778179800520,27.15,80063.05,6.6,0.30804,0.00019,23.53698]
[1778179800755,27.15,80063.05,6.6,0.30804,0.00019,23.53698]
[1778179800813,27.15,80063.05,6.6,0.30804,0.00019,23.53698]
[1778179801034,27.15,80063.05,6.6,0.30804,0.00019,23.53698]
[1778179801054,27.15,80063.05,6.6,0.30804,0.00019,23.53698]
[1778179801222,27.15,80063.05,6.6,0.30804,0.00019,23.53698]
[1778179801240,27.15,80046.37,6.6,0.30481,0.00019,23.42299]
[1778179801459,27.15,80046.37,6.6,0.30481,0.00019,23.42299]
[1778179801504,27.15,80046.37,6.6,0.30481,0.00019,23.42299]
[1778179801591,27.15,80046.37,6.6,0.30481,0.00019,23.42299]
[1778179802246,27.15,80036.69,6.6,0.30294,0.00019,23.35599]
[1778179802352,27.15,80036.69,6.6,0.30294,0.00019,23.35599]
[1778179803289,27.15,80038.29,6.6,0.30325,0.00019,23.36708]
[1778179804441,27.15,80039.78,6.6,0.30354,0.00019,23.37739]
[1778179804624,27.15,80039.78,6.6,0.30354,0.00019,23.37739]
[1778179806489,27.15,80040.61,6.6,0.3037,0.00019,23.3831]
[1778179807395,27.15,80038.54,6.6,0.3033,0.00019,23.36877]
[1778179808701,27.15,80037.96,6.6,0.30319,0.00019,23.36476]
[1778179809522,27.15,80037.96,6.6,0.30319,0.00019,23.36476]
[1778179810401,27.15,80034.43,6.6,0.30251,0.00019,23.34029]
[1778179810419,27.15,80034.43,6.6,0.30251,0.00019,23.34029]
[1778179810563,27.15,80034.43,6.6,0.30251,0.00019,23.34029]
[1778179810702,27.15,80034.43,6.6,0.30251,0.00019,23.34029]
[1778179810768,27.15,80034.43,6.6,0.30251,0.00019,23.34029]
[1778179810811,27.15,80034.43,6.6,0.30251,0.00019,23.34029]
[1778179811031,27.15,80034.43,6.6,0.30251,0.00019,23.34029]
[1778179811132,27.15,80034.43,6.6,0.30251,0.00019,23.34029]
[1778179811213,27.15,80034.51,6.6,0.30252,0.00019,23.34086]
[1778179811405,27.15,80034.51,6.6,0.30252,0.00019,23.34086]
[1778179811461,27.15,80034.51,6.6,0.30252,0.00019,23.34086]
[1778179811561,27.15,80034.51,6.6,0.30252,0.00019,23.34086]
[1778179811628,27.15,80034.51,6.6,0.30252,0.00019,23.34086]
[1778179811633,27.15,80034.51,6.6,0.30252,0.00019,23.34086]
[1778179812274,27.15,80034.51,6.6,0.30252,0.00019,23.34086]
[1778179811710,27.15,80021.21,6.6,0.29997,0.00019,23.24806]
[1778179812565,27.15,80021.21,6.6,0.29997,0.00019,23.24806]
[1778179812646,27.15,80021.21,6.6,0.29997,0.00019,23.24806]
[1778179813007,27.15,80012.43,6.6,0.29829,0.00019,23.18629]
[1778179813355,27.15,80012.43,6.6,0.29829,0.00019,23.18629]
[1778179813542,27.15,80012.43,6.6,0.29829,0.00019,23.18629]
[1778179815038,27.15,80013.42,6.6,0.29848,0.00019,23.19326]
[1778179815407,27.15,80012.94,6.6,0.29839,0.00019,23.18987]
[1778179815408,27.15,80012.94,6.6,0.29839,0.00019,23.18987]
[1778179815459,27.15,80012.94,6.6,0.29839,0.00019,23.18987]
[1778179816624,27.15,80016.83,6.6,0.29913,0.00019,23.21723]
[1778179817896,27.15,80023.89,6.6,0.30048,0.00019,23.26672]
[1778179817897,27.15,80023.89,6.6,0.30048,0.00019,23.26672]
[1778179818043,27.15,80023.89,6.6,0.30048,0.00019,23.26672]
[1778179818093,27.15,80023.89,6.6,0.30048,0.00019,23.26672]
[1778179818458,27.15,80022.07,6.6,0.30013,0.00019,23.25387]
[1778179823650,27.15,80018.27,6.6,0.2994,0.00019,23.22716]
[1778179823803,27.15,80018.27,6.6,0.2994,0.00019,23.22716]
[1778179823851,27.15,80018.27,6.6,0.2994,0.00019,23.22716]
[1778179823877,27.15,80018.27,6.6,0.2994,0.00019,23.22716]
[1778179824408,27.15,80018.27,6.6,0.2994,0.00019,23.22716]
[1778179823959,27.15,80019.08,6.6,0.29955,0.00019,23.23283]
[1778179824947,27.15,80031.21,6.6,0.30188,0.00019,23.31765]
[1778179825458,27.15,80031.21,6.6,0.30188,0.00019,23.31765]
[1778179825782,27.15,80031.21,6.6,0.30188,0.00019,23.31765]
[1778179826258,27.15,80024.28,6.6,0.30055,0.00019,23.26935]
[1778179829617,27.15,80027.84,6.6,0.30124,0.00019,23.29426]
[1778179829771,27.15,80027.84,6.6,0.30124,0.00019,23.29426]
[1778179831865,27.15,80034.9,6.6,0.30259,0.00019,23.34341]
[1778179831993,27.15,80036.47,6.6,0.30287,0.00019,23.3502]
[1778179833132,27.15,80036.47,6.6,0.30287,0.00019,23.3502]
[1778179833233,27.15,80026.86,6.6,0.30102,0.00019,23.28325]
[1778179836073,27.15,80023.8,6.6,0.30043,0.00019,23.26171]
[1778179841167,27.15,80022.86,6.6,0.30024,0.00019,23.25496]
[1778179841198,27.15,80022.86,6.6,0.30024,0.00019,23.25496]
[1778179841307,27.15,80022.86,6.6,0.30024,0.00019,23.25496]
[1778179842220,27.15,80022.56,6.6,0.30019,0.00019,23.25283]
[1778179842274,27.15,80022.56,6.6,0.30019,0.00019,23.25283]
[1778179842313,27.15,80019.43,6.6,0.29958,0.00019,23.23082]
[1778179843011,27.15,80019.43,6.6,0.29958,0.00019,23.23082]
[1778179843325,27.15,80014.0,6.6,0.29854,0.00019,23.1926]
[1778179846522,27.15,80014.02,6.6,0.29855,0.00019,23.19268]
[1778179848580,27.15,80023.84,6.6,0.30042,0.00019,23.2615]
[1778179852600,27.15,80023.57,6.6,0.30036,0.00019,23.25937]
[1778179852890,27.15,80023.57,6.6,0.30036,0.00019,23.25937]
[1778179853910,27.15,80031.55,6.6,0.30189,0.00019,23.31496]
[1778179859313,27.15,80032.85,6.6,0.30214,0.00019,23.32377]
[1778179865699,27.14,80030.89,6.6,0.30174,0.00019,23.30957]
[1778179867483,27.14,80030.48,6.6,0.30166,0.00019,23.30659]
[1778179867487,27.14,80030.48,6.6,0.30166,0.00019,23.30659]
[1778179871671,27.14,80019.19,6.6,0.29949,0.00019,23.22742]
[1778179872057,27.14,80019.19,6.6,0.29949,0.00019,23.22742]
[1778179877183,27.14,80019.59,6.6,0.29956,0.00019,23.22996]
[1778179879939,27.14,80025.91,6.6,0.30076,0.00019,23.27405]
[1778179883570,27.14,80020.32,6.6,0.29968,0.00019,23.2346]
[1778179886453,27.14,80018.86,6.6,0.2994,0.00019,23.22423]
[1778179887063,27.14,80018.86,6.6,0.2994,0.00019,23.22423]
[1778179890542,27.14,80018.42,6.6,0.29931,0.00019,23.22099]
[1778179895778,27.14,80012.72,6.6,0.29819,0.00019,23.17669]
[1778179901719,27.14,80007.45,6.6,0.29719,0.00019,23.13948]
[1778179902149,27.14,80005.06,6.6,0.29673,0.00019,23.12254]
[1778179904047,27.14,80001.31,6.6,0.29602,0.00019,23.09602]
[1778179904065,27.14,80001.31,6.6,0.29602,0.00019,23.09602]
[1778179904310,27.14,80001.31,6.6,0.29602,0.00019,23.09602]
[1778179905336,27.14,80016.3,6.6,0.29888,0.00019,23.20209]
[1778179908057,27.14,80017.29,6.6,0.29907,0.00019,23.20902]
[1778179910441,27.14,80016.41,6.6,0.2989,0.00019,23.20272]
[1778179911535,27.14,80018.03,6.6,0.29921,0.00019,23.21411]
[1778179918065,27.14,80022.49,6.6,0.30005,0.00019,23.24501]
[1778179918850,27.14,80022.49,6.6,0.30005,0.00019,23.24501]
[1778179919050,27.14,80022.49,6.6,0.30005,0.00019,23.24501]
[1778179919206,27.14,80022.49,6.6,0.30005,0.00019,23.24501]
[1778179919253,27.14,80022.49,6.6,0.30005,0.00019,23.24501]
[1778179919257,27.14,80022.49,6.6,0.30005,0.00019,23.24501]
[1778179919303,27.14,80022.49,6.6,0.30005,0.00019,23.24501]
[1778179919314,27.14,80022.49,6.6,0.30005,0.00019,23.24501]
[1778179919333,27.14,80022.49,6.6,0.30005,0.00019,23.24501]
[1778179919371,27.14,80024.34,6.6,0.3004,0.00019,23.25781]
[1778179920964,27.14,80030.36,6.6,0.30156,0.00019,23.29985]
[1778179926130,27.14,80031.05,6.6,0.3017,0.00019,23.30486]
[1778179927347,27.14,80031.29,6.6,0.30174,0.00019,23.30655]
[1778179929089,27.14,80036.39,6.6,0.30273,0.00019,23.342]
[1778179929530,27.14,80041.65,6.6,0.30374,0.00019,23.37842]
[1778179929935,27.14,80041.65,6.6,0.30374,0.00019,23.37842]
[1778179930149,27.14,80033.29,6.6,0.30213,0.00019,23.32044]
[1778179930669,27.14,80033.29,6.6,0.30213,0.00019,23.32044]
[1778179932506,27.14,80027.03,6.6,0.30092,0.00019,23.27672]
[1778179932729,27.14,80027.03,6.6,0.30092,0.00019,23.27672]
[1778179934181,27.14,80023.99,6.6,0.30034,0.00019,23.25546]
[1778179938463,27.14,80025.83,6.6,0.3007,0.00019,23.26856]
[1778179943718,27.14,80023.96,6.6,0.30034,0.00019,23.25563]
[1778179943742,27.14,80023.96,6.6,0.30034,0.00019,23.25563]
[1778179947151,27.14,80025.01,6.6,0.30055,0.00019,23.26303]
[1778179950611,27.14,80031.64,6.6,0.30182,0.00019,23.30914]
[1778179951411,27.14,80031.64,6.6,0.30182,0.00019,23.30914]
[1778179953691,27.14,80044.02,6.6,0.30417,0.00019,23.39059]
[1778179955394,27.14,80043.65,6.6,0.30409,0.00019,23.38792]
[1778179955800,27.14,80043.89,6.6,0.30413,0.00019,23.38947]
[1778179956986,27.14,80044.11,6.6,0.30417,0.00019,23.39088]
[1778179962004,27.13,80039.16,6.6,0.30321,0.00019,23.35623]
[1778179962014,27.13,80039.16,6.6,0.30321,0.00019,23.35623]
[1778179967409,27.13,80041.9,6.6,0.30372,0.00019,23.3746]
[1778179967473,27.13,80041.9,6.6,0.30372,0.00019,23.3746]
[1778179967722,27.13,80041.9,6.6,0.30372,0.00019,23.3746]
[1778179968416,27.13,80051.64,6.6,0.30559,0.00019,23.44158]
[1778179969356,27.13,80051.64,6.6,0.30559,0.00019,23.44158]
[1778179969364,27.13,80051.64,6.6,0.30559,0.00019,23.44158]
[1778179969406,27.13,80051.64,6.6,0.30559,0.00019,23.44158]
[1778179969449,27.13,80052.26,6.6,0.30571,0.00019,23.44567]
[1778179971437,27.13,80060.01,6.6,0.3072,0.00019,23.4984]
[1778179973603,27.13,80065.55,6.6,0.30826,0.00019,23.53577]
[1778179977411,27.12,80067.3,6.6,0.30859,0.00019,23.54716]
[1778179978053,27.12,80067.73,6.6,0.30867,0.00019,23.54993]
[1778179981043,27.12,80067.46,6.6,0.30861,0.00019,23.54779]
[1778179981073,27.12,80067.46,6.6,0.30861,0.00019,23.54779]
[1778179981425,27.12,80067.85,6.6,0.30868,0.00019,23.55022]
[1778179982354,27.12,80067.85,6.6,0.30868,0.00019,23.55022]
[1778179982532,27.12,80074.02,6.6,0.30988,0.00019,23.59195]
[1778179983844,27.12,80068.1,6.6,0.30872,0.00019,23.55181]
[1778179983947,27.12,80068.1,6.6,0.30872,0.00019,23.55181]
[1778179984427,27.12,80058.97,6.6,0.30695,0.00019,23.48955]
[1778179984560,27.12,80058.97,6.6,0.30695,0.00019,23.48955]
[1778179990066,27.12,80061.47,6.6,0.30743,0.00019,23.50643]
[1778179990088,27.12,80061.47,6.6,0.30743,0.00019,23.50643]
[1778179990199,27.12,80061.47,6.6,0.30743,0.00019,23.50643]
[1778179993060,27.12,80070.36,6.6,0.30915,0.00019,23.56667]
[1778179994499,27.12,80069.78,6.6,0.30903,0.00019,23.56268]
[1778179997624,27.12,80059.5,6.6,0.30703,0.00019,23.49254]
[1778179999243,27.12,80059.5,6.6,0.30703,0.00019,23.49254]
[1778180000616,27.12,80058.62,6.6,0.30686,0.00019,23.48655]
[1778180000847,27.12,80058.62,6.6,0.30686,0.00019,23.48655]
[1778180001012,27.12,80058.62,6.6,0.30686,0.00019,23.48655]
[1778180001488,27.12,80055.01,6.6,0.30616,0.00019,23.46175]
[1778180003239,27.12,80048.7,6.6,0.30494,0.00019,23.41842]
[1778180003330,27.12,80050.83,6.6,0.30535,0.00019,23.43289]
[1778180008856,27.12,80051.86,6.6,0.30553,0.00019,23.43958]
[1778180008976,27.12,80051.86,6.6,0.30553,0.00019,23.43958]
[1778180009076,27.12,80051.86,6.6,0.30553,0.00019,23.43958]
[1778180009459,27.12,80051.86,6.6,0.30553,0.00019,23.43958]
[1778180009493,27.11,80052.65,6.6,0.30568,0.00019,23.44488]
[1778180010375,27.11,80070.92,6.6,0.30922,0.00019,23.56927]
[1778180010963,27.11,80070.92,6.6,0.30922,0.00019,23.56927]
[1778180017204,27.11,80070.76,6.6,0.30915,0.00019,23.56356]
[1778180017305,27.11,80068.51,6.6,0.30871,0.00019,23.5482]
[1778180022850,27.11,80066.64,6.6,0.30833,0.00019,23.53498]
[1778180024406,27.11,80067.24,6.6,0.30844,0.00019,23.53894]
[1778180024424,27.11,80067.54,6.6,0.30849,0.00019,23.54074]
[1778180025490,27.11,80067.54,6.6,0.30849,0.00019,23.54074]
[1778180025533,27.11,80067.54,6.6,0.30849,0.00019,23.54074]
[1778180026986,27.11,80076.53,6.6,0.31024,0.00019,23.6014]
[1778180027361,27.11,80076.53,6.6,0.31024,0.00019,23.6014]
[1778180027791,27.11,80080.89,6.6,0.31108,0.00019,23.63066]
[1778180031551,27.11,80083.1,6.6,0.3115,0.0002,23.64523]
[1778180032698,27.1,80083.29,6.6,0.31154,0.0002,23.64642]
[1778180033860,27.1,80085.56,6.6,0.31198,0.0002,23.66155]
[1778180034458,27.1,80085.56,6.6,0.31198,0.0002,23.66155]
[1778180036272,27.1,80090.22,6.6,0.31288,0.0002,23.69247]
[1778180042102,27.1,80087.55,6.6,0.31234,0.0002,23.67401]
[1778180042159,27.1,80086.48,6.6,0.31213,0.0002,23.66677]
[1778180047978,27.1,80087.77,6.6,0.31237,0.0002,23.67508]
[1778180052449,27.1,80088.3,6.6,0.31247,0.0002,23.67848]
[1778180058050,27.1,80090.7,6.6,0.31293,0.0002,23.69417]
[1778180064092,27.09,80092.07,6.6,0.31319,0.0002,23.70294]
[1778180069480,27.09,80092.36,6.6,0.31324,0.0002,23.70466]
[1778180075550,27.09,80095.18,6.6,0.31375,0.0002,23.71905]
[1778180075571,27.09,80095.18,6.6,0.31375,0.0002,23.71905]
[1778180080836,27.09,80095.27,6.6,0.31376,0.0002,23.71928]
[1778180086536,27.09,80098.77,6.6,0.31443,0.0002,23.74211]
[1778180086665,27.09,80098.77,6.6,0.31443,0.0002,23.74211]
[1778180086760,27.09,80102.63,6.6,0.31519,0.0002,23.76758]
[1778180087559,27.09,80111.41,6.6,0.31691,0.0002,23.82534]
[1778180092757,27.09,80116.33,6.6,0.31786,0.0002,23.85712]
[1778180093428,27.08,80117.31,6.6,0.31805,0.0002,23.86333]
[1778180095400,27.08,80117.51,6.6,0.31809,0.0002,23.86464]
[1778180095402,27.08,80117.51,6.6,0.31809,0.0002,23.86464]
[1778180097185,27.08,80118.29,6.6,0.31824,0.0002,23.86959]
[1778180101052,27.08,80117.44,6.6,0.31806,0.0002,23.86375]
[1778180101407,27.08,80117.44,6.6,0.31806,0.0002,23.86375]
[1778180101535,27.08,80117.89,6.6,0.31815,0.0002,23.86654]
[1778180103453,27.08,80123.73,6.6,0.3193,0.0002,23.90456]
[1778180106030,27.08,80128.94,6.6,0.32031,0.0002,23.93792]
[1778180106416,27.08,80128.19,6.6,0.32016,0.0002,23.93307]
[1778180108762,27.08,80128.67,6.6,0.32025,0.0002,23.93576]
[1778180109066,27.08,80128.67,6.6,0.32025,0.0002,23.93576]
[1778180109436,27.08,80133.09,6.6,0.32111,0.0002,23.96419]
[1778180110407,27.08,80133.09,6.6,0.32111,0.0002,23.96419]
[1778180110489,27.08,80133.09,6.6,0.32111,0.0002,23.96419]
[1778180110502,27.08,80137.53,6.6,0.32199,0.0002,23.99261]
[1778180112056,27.08,80144.48,6.6,0.32336,0.0002,24.03703]
[1778180112595,27.08,80144.48,6.6,0.32336,0.0002,24.03703]
[1778180112683,27.08,80144.15,6.6,0.32329,0.0002,24.03483]
[1778180112691,27.08,80144.15,6.6,0.32329,0.0002,24.03483]
[1778180112813,27.08,80144.15,6.6,0.32329,0.0002,24.03483]
[1778180112883,27.08,80144.15,6.6,0.32329,0.0002,24.03483]
[1778180112895,27.08,80144.15,6.6,0.32329,0.0002,24.03483]
[1778180113464,27.08,80141.51,6.6,0.32277,0.0002,24.01781]
[1778180113933,27.08,80141.51,6.6,0.32277,0.0002,24.01781]
[1778180115088,27.07,80142.39,6.6,0.32294,0.0002,24.0233]
[1778180115363,27.07,80142.39,6.6,0.32294,0.0002,24.0233]
[1778180118059,27.07,80143.02,6.6,0.32305,0.0002,24.02688]
[1778180121346,27.07,80136.43,6.6,0.32173,0.0002,23.9842]
[1778180121910,27.07,80135.83,6.6,0.32161,0.0002,23.98022]
[1778180122887,27.07,80135.31,6.6,0.3215,0.0002,23.97676]
[1778180123084,27.07,80135.31,6.6,0.3215,0.0002,23.97676]
[1778180123564,27.07,80135.47,6.6,0.32152,0.0002,23.97763]
[1778180124113,27.07,80135.47,6.6,0.32152,0.0002,23.97763]
[1778180124541,27.07,80139.47,6.6,0.32231,0.0002,24.00323]
[1778180124699,27.07,80139.47,6.6,0.32231,0.0002,24.00323]
[1778180130403,27.07,80142.39,6.6,0.32288,0.0002,24.0215]
[1778180135618,27.06,80144.61,6.6,0.32328,0.0002,24.03122]
[1778180135624,27.06,80144.61,6.6,0.32328,0.0002,24.03122]
[1778180136627,27.06,80143.9,6.6,0.32313,0.0002,24.02651]
[1778180138866,27.06,80144.05,6.6,0.32316,0.0002,24.02731]
[1778180138879,27.06,80144.05,6.6,0.32316,0.0002,24.02731]
[1778180139469,27.06,80144.05,6.6,0.32316,0.0002,24.02731]
[1778180139478,27.06,80144.05,6.6,0.32316,0.0002,24.02731]
[1778180139489,27.06,80144.05,6.6,0.32316,0.0002,24.02731]
[1778180139563,27.06,80144.05,6.6,0.32316,0.0002,24.02731]
[1778180139758,27.06,80144.05,6.6,0.32315,0.0002,24.02717]
[1778180139829,27.06,80144.05,6.6,0.32315,0.0002,24.02717]
[1778180139881,27.06,80144.05,6.6,0.32315,0.0002,24.02717]
[1778180140040,27.06,80144.05,6.6,0.32315,0.0002,24.02717]
[1778180140127,27.06,80144.05,6.6,0.32315,0.0002,24.02717]
[1778180140182,27.06,80144.05,6.6,0.32315,0.0002,24.02717]
[1778180140190,27.06,80144.05,6.6,0.32315,0.0002,24.02717]
[1778180140416,27.06,80144.05,6.6,0.32315,0.0002,24.02717]
[1778180140437,27.06,80144.05,6.6,0.32315,0.0002,24.02717]
[1778180140532,27.06,80144.05,6.6,0.32315,0.0002,24.02717]
[1778180140568,27.06,80144.05,6.6,0.32315,0.0002,24.02717]
[1778180140717,27.06,80144.05,6.6,0.32315,0.0002,24.02717]
[1778180140650,27.06,80142.98,6.6,0.32294,0.0002,24.02033]
[1778180140801,27.06,80142.98,6.6,0.32294,0.0002,24.02033]
[1778180140884,27.06,80142.98,6.6,0.32294,0.0002,24.02033]
[1778180141208,27.06,80142.98,6.6,0.32294,0.0002,24.02033]
[1778180141418,27.06,80142.98,6.6,0.32294,0.0002,24.02033]
[1778180141454,27.06,80142.98,6.6,0.32294,0.0002,24.02033]
[1778180141611,27.06,80142.98,6.6,0.32294,0.0002,24.02033]
[1778180141464,27.06,80176.31,6.6,0.32957,0.0002,24.23028]
[1778180141859,27.06,80176.31,6.6,0.32957,0.0002,24.23028]
[1778180142112,27.06,80176.31,6.6,0.32957,0.0002,24.23028]
[1778180142519,27.06,80204.51,6.6,0.33524,0.0002,24.40315]
[1778180142762,27.06,80204.51,6.6,0.33524,0.0002,24.40315]
[1778180143184,27.06,80204.51,6.6,0.33524,0.0002,24.40315]
[1778180143322,27.06,80204.51,6.6,0.33524,0.0002,24.40315]
[1778180143402,27.06,80204.51,6.6,0.33524,0.0002,24.40315]
[1778180143435,27.06,80204.51,6.6,0.33524,0.0002,24.40315]
[1778180143488,27.06,80204.51,6.6,0.33524,0.0002,24.40315]
[1778180143506,27.06,80204.51,6.6,0.33524,0.0002,24.40315]
[1778180143590,27.06,80202.86,6.6,0.33491,0.0002,24.39329]
[1778180143712,27.06,80202.86,6.6,0.33491,0.0002,24.39329]
[1778180143890,27.06,80202.86,6.6,0.33491,0.0002,24.39329]
[1778180144390,27.06,80202.86,6.6,0.33491,0.0002,24.39329]
[1778180144470,27.06,80219.52,6.6,0.33827,0.0002,24.49313]
[1778180145451,27.06,80219.52,6.6,0.33827,0.0002,24.49313]
[1778180145496,27.06,80219.52,6.6,0.33827,0.0002,24.49313]
[1778180145779,27.06,80222.78,6.6,0.33893,0.0002,24.51271]
[1778180146467,27.06,80222.78,6.6,0.33893,0.0002,24.51271]
[1778180146790,27.06,80219.78,6.6,0.33833,0.0002,24.49495]
[1778180147660,27.06,80219.78,6.6,0.33833,0.0002,24.49495]
[1778180147959,27.06,80215.52,6.6,0.33747,0.0002,24.46959]
[1778180147972,27.06,80215.52,6.6,0.33747,0.0002,24.46959]
[1778180148625,27.06,80215.52,6.6,0.33747,0.0002,24.46959]
[1778180148845,27.07,80219.06,6.6,0.33819,0.0002,24.49077]
[1778180149087,27.07,80219.06,6.6,0.33819,0.0002,24.49077]
[1778180149134,27.07,80219.06,6.6,0.33819,0.0002,24.49077]
[1778180149380,27.07,80219.06,6.6,0.33819,0.0002,24.49077]
[1778180149452,27.07,80235.41,6.6,0.34149,0.0002,24.58722]
[1778180149732,27.07,80235.41,6.6,0.34149,0.0002,24.58722]
[1778180150095,27.07,80235.41,6.6,0.34149,0.0002,24.58722]
[1778180150132,27.07,80235.41,6.6,0.34149,0.0002,24.58722]
[1778180150177,27.07,80235.41,6.6,0.34149,0.0002,24.58722]
[1778180150211,27.07,80235.41,6.6,0.34149,0.0002,24.58722]
[1778180150262,27.07,80246.64,6.6,0.34377,0.0002,24.65252]
[1778180150791,27.07,80246.64,6.6,0.34377,0.0002,24.65252]
[1778180151411,27.07,80246.64,6.6,0.34377,0.0002,24.65252]
[1778180151596,27.07,80246.64,6.6,0.34377,0.0002,24.65252]
[1778180152703,27.07,80239.44,6.6,0.34231,0.0002,24.61078]
[1778180153608,27.07,80239.44,6.6,0.34231,0.0002,24.61078]
[1778180155547,27.07,80237.05,6.6,0.34183,0.0002,24.59688]
[1778180155567,27.07,80235.06,6.6,0.34143,0.0002,24.58531]
[1778180157089,27.07,80230.35,6.6,0.34047,0.0002,24.55771]
[1778180159521,27.07,80226.78,6.6,0.33975,0.0002,24.53672]
[1778180160126,27.07,80227.45,6.6,0.33989,0.0002,24.54074]
[1778180160740,27.07,80229.15,6.6,0.34024,0.0002,24.55079]
[1778180162834,27.07,80230.5,6.6,0.34051,0.0002,24.55878]
[1778180165326,27.07,80229.18,6.6,0.34025,0.0002,24.55106]
[1778180165417,27.07,80229.18,6.6,0.34025,0.0002,24.55106]
[1778180165451,27.07,80229.18,6.6,0.34025,0.0002,24.55106]
[1778180165544,27.07,80229.18,6.6,0.34025,0.0002,24.55106]
[1778180165561,27.07,80229.18,6.6,0.34025,0.0002,24.55106]
[1778180165589,27.07,80229.18,6.6,0.34025,0.0002,24.55106]
[1778180165759,27.07,80225.35,6.6,0.33947,0.0002,24.52852]
[1778180165898,27.07,80225.35,6.6,0.33947,0.0002,24.52852]
[1778180166418,27.07,80225.35,6.6,0.33947,0.0002,24.52852]
[1778180166436,27.07,80219.64,6.6,0.33832,0.0002,24.49474]
[1778180167183,27.07,80219.64,6.6,0.33832,0.0002,24.49474]
[1778180167466,27.07,80219.64,6.6,0.33832,0.0002,24.49474]
[1778180167480,27.07,80213.27,6.6,0.33704,0.0002,24.4568]
[1778180169283,27.07,80214.4,6.6,0.33727,0.0002,24.46364]
[1778180169300,27.07,80214.4,6.6,0.33727,0.0002,24.46364]
[1778180169309,27.07,80214.4,6.6,0.33727,0.0002,24.46364]
[1778180169875,27.07,80225.0,6.6,0.33941,0.0002,24.52676]
[1778180171336,27.07,80225.0,6.6,0.33941,0.0002,24.52676]
[1778180172501,27.07,80227.53,6.6,0.33993,0.0002,24.54173]
[1778180174219,27.07,80226.1,6.6,0.33964,0.0002,24.53338]
[1778180174981,27.07,80225.93,6.6,0.33961,0.0002,24.53242]
[1778180176608,27.07,80227.26,6.6,0.33988,0.0002,24.54031]
[1778180177349,27.07,80229.24,6.6,0.34028,0.0002,24.552]
[1778180177429,27.07,80229.24,6.6,0.34028,0.0002,24.552]
[1778180177485,27.07,80237.54,6.6,0.34196,0.0002,24.60062]
[1778180178743,27.07,80241.42,6.6,0.34274,0.0002,24.62318]
[1778180178910,27.07,80241.42,6.6,0.34274,0.0002,24.62318]
[1778180179462,27.07,80241.42,6.6,0.34274,0.0002,24.62318]
[1778180179503,27.07,80241.42,6.6,0.34274,0.0002,24.62318]
[1778180179552,27.07,80241.42,6.6,0.34274,0.0002,24.62318]
[1778180179697,27.07,80241.42,6.6,0.34274,0.0002,24.62318]
[1778180179641,27.07,80243.79,6.6,0.34322,0.0002,24.63689]
[1778180180805,27.07,80248.56,6.6,0.34419,0.0002,24.66446]
[1778180182016,27.07,80253.01,6.6,0.3451,0.0002,24.69003]
[1778180182694,27.07,80253.01,6.6,0.3451,0.0002,24.69003]
[1778180182973,27.07,80254.39,6.6,0.34538,0.0002,24.6979]
[1778180184975,27.07,80257.01,6.6,0.34591,0.0002,24.71287]
[1778180185369,27.07,80257.01,6.6,0.34591,0.0002,24.71287]
[1778180185625,27.07,80257.01,6.6,0.34591,0.0002,24.71287]
[1778180185871,27.07,80256.42,6.6,0.34579,0.0002,24.70948]
[1778180186613,27.07,80265.61,6.6,0.34766,0.0002,24.76172]
[1778180187573,27.07,80265.61,6.6,0.34766,0.0002,24.76172]
[1778180190462,27.07,80255.65,6.6,0.34563,0.0002,24.70496]
[1778180192425,27.07,80253.74,6.6,0.34522,0.0002,24.69007]
[1778180192500,27.07,80253.74,6.6,0.34522,0.0002,24.69007]
[1778180192520,27.07,80255.71,6.6,0.34562,0.0002,24.70134]
[1778180192761,27.07,80255.71,6.6,0.34562,0.0002,24.70134]
[1778180193001,27.07,80255.71,6.6,0.34562,0.0002,24.70134]
[1778180193531,27.07,80255.71,6.6,0.34562,0.0002,24.70134]
[1778180193609,27.07,80255.71,6.6,0.34562,0.0002,24.70134]
[1778180193662,27.07,80246.42,6.6,0.34373,0.0002,24.64792]
[1778180199090,27.07,80249.74,6.6,0.3444,0.0002,24.66706]
[1778180204125,27.07,80245.58,6.6,0.34356,0.0002,24.64307]
[1778180205664,27.07,80245.58,6.6,0.34356,0.0002,24.64307]
[1778180205981,27.07,80244.82,6.6,0.3434,0.0002,24.63868]
[1778180206501,27.07,80253.03,6.6,0.34507,0.0002,24.68597]
[1778180206877,27.07,80253.03,6.6,0.34507,0.0002,24.68597]
[1778180207001,27.07,80253.03,6.6,0.34507,0.0002,24.68597]
[1778180207208,27.07,80253.03,6.6,0.34507,0.0002,24.68597]
[1778180207679,27.07,80253.03,6.6,0.34507,0.0002,24.68597]
[1778180207296,27.07,80255.75,6.6,0.34562,0.0002,24.70153]
[1778180208881,27.07,80253.49,6.6,0.34516,0.0002,24.68855]
[1778180210345,27.07,80252.51,6.6,0.34496,0.0002,24.6829]
[1778180210379,27.07,80252.51,6.6,0.34496,0.0002,24.6829]
[1778180211550,27.07,80252.73,6.6,0.345,0.0002,24.68413]
[1778180211651,27.07,80253.8,6.6,0.34522,0.0002,24.69024]
[1778180212991,27.07,80254.16,6.6,0.34529,0.0002,24.69228]
[1778180215564,27.07,80256.04,6.6,0.34567,0.0002,24.70301]
[1778180215667,27.07,80256.04,6.6,0.34567,0.0002,24.70301]
[1778180216200,27.07,80256.69,6.6,0.34581,0.0002,24.7067]
[1778180216355,27.07,80265.38,6.6,0.34757,0.0002,24.7561]
[1778180218907,27.07,80270.29,6.6,0.34857,0.0002,24.78372]
[1778180221323,27.07,80271.9,6.6,0.3489,0.0002,24.79267]
[1778180221458,27.07,80271.9,6.6,0.3489,0.0002,24.79267]
[1778180221553,27.07,80271.9,6.6,0.3489,0.0002,24.79267]
[1778180222886,27.07,80277.53,6.6,0.35004,0.0002,24.82409]
[1778180223393,27.07,80277.53,6.6,0.35004,0.0002,24.82409]
[1778180223459,27.07,80277.53,6.6,0.35004,0.0002,24.82409]
[1778180225273,27.07,80270.01,6.6,0.3485,0.0002,24.78168]
[1778180225817,27.07,80270.01,6.6,0.3485,0.0002,24.78168]
[1778180231317,27.06,80270.31,6.6,0.34854,0.0002,24.78296]
[1778180236592,27.06,80270.38,6.6,0.34855,0.0002,24.78309]
[1778180237415,27.06,80270.65,6.6,0.3486,0.0002,24.78455]
[1778180238458,27.06,80270.78,6.6,0.34862,0.0002,24.78522]
[1778180238462,27.06,80270.78,6.6,0.34862,0.0002,24.78522]
[1778180241390,27.06,80273.83,6.6,0.34924,0.0002,24.80221]
[1778180246422,27.06,80276.05,6.6,0.34968,0.0002,24.8143]
[1778180251457,27.05,80276.6,6.6,0.34976,0.0002,24.81312]
[1778180256458,27.05,80276.42,6.6,0.34971,0.0002,24.81182]
[1778180261290,27.05,80273.93,6.6,0.34919,0.0002,24.79755]
[1778180261557,27.05,80273.93,6.6,0.34919,0.0002,24.79755]
[1778180261879,27.05,80269.87,6.6,0.34836,0.0002,24.77466]
[1778180261972,27.05,80269.87,6.6,0.34836,0.0002,24.77466]
[1778180262125,27.05,80269.87,6.6,0.34836,0.0002,24.77466]
[1778180262148,27.05,80269.87,6.6,0.34836,0.0002,24.77466]
[1778180262193,27.05,80269.87,6.6,0.34836,0.0002,24.77466]
[1778180262405,27.05,80269.87,6.6,0.34836,0.0002,24.77466]
[1778180262539,27.05,80251.66,6.6,0.34465,0.0002,24.67089]
[1778180262917,27.05,80251.66,6.6,0.34465,0.0002,24.67089]
[1778180264000,27.05,80246.04,6.6,0.34351,0.0002,24.63845]
[1778180264051,27.05,80246.04,6.6,0.34351,0.0002,24.63845]
[1778180264611,27.05,80246.04,6.6,0.34351,0.0002,24.63845]
[1778180264843,27.05,80241.17,6.6,0.34252,0.0002,24.6102]
[1778180265646,27.05,80241.17,6.6,0.34252,0.0002,24.6102]
[1778180265738,27.05,80238.87,6.6,0.34205,0.0002,24.59683]
[1778180266140,27.05,80238.87,6.6,0.34205,0.0002,24.59683]
[1778180266267,27.05,80238.87,6.6,0.34205,0.0002,24.59683]
[1778180266450,27.05,80238.87,6.6,0.34205,0.0002,24.59683]
[1778180266782,27.05,80238.87,6.6,0.34205,0.0002,24.59683]
[1778180266860,27.05,80236.77,6.6,0.34163,0.0002,24.58456]
[1778180267029,27.05,80236.77,6.6,0.34163,0.0002,24.58456]
[1778180267216,27.05,80236.77,6.6,0.34163,0.0002,24.58456]
[1778180268291,27.05,80232.45,6.6,0.34075,0.0002,24.55924]
[1778180271758,27.05,80230.76,6.6,0.34041,0.0002,24.54932]
[1778180272358,27.05,80230.33,6.6,0.34032,0.0002,24.5468]
[1778180277645,27.05,80225.48,6.6,0.33935,0.0002,24.51832]
[1778180278398,27.05,80225.48,6.6,0.33935,0.0002,24.51832]
[1778180283688,27.05,80225.57,6.6,0.33937,0.0002,24.51902]
[1778180285104,27.05,80228.77,6.6,0.34002,0.0002,24.53793]
[1778180285107,27.05,80228.77,6.6,0.34002,0.0002,24.53793]
[1778180285702,27.05,80232.73,6.6,0.34082,0.0002,24.56122]
[1778180286130,27.05,80232.73,6.6,0.34082,0.0002,24.56122]
[1778180286540,27.05,80232.73,6.6,0.34082,0.0002,24.56122]
[1778180291744,27.05,80232.77,6.6,0.34083,0.0002,24.56164]
[1778180294222,27.05,80231.9,6.6,0.34066,0.0002,24.55658]
[1778180298737,27.05,80230.86,6.6,0.34045,0.0002,24.55058]
[1778180299300,27.05,80230.97,6.6,0.34048,0.0002,24.55126]
[1778180304325,27.05,80231.56,6.6,0.3406,0.0002,24.55483]
[1778180304447,27.05,80231.56,6.6,0.3406,0.0002,24.55483]
[1778180305815,27.05,80230.34,6.6,0.34035,0.0002,24.5477]
[1778180307305,27.05,80224.17,6.6,0.33911,0.0002,24.51137]
[1778180307401,27.05,80224.17,6.6,0.33911,0.0002,24.51137]
[1778180307572,27.05,80222.34,6.6,0.33874,0.0002,24.50058]
[1778180308871,27.05,80212.71,6.6,0.3368,0.0002,24.4432]
[1778180313906,27.06,80212.16,6.6,0.33668,0.0002,24.43623]
[1778180318941,27.06,80212.32,6.6,0.33672,0.0002,24.43752]
[1778180322902,27.06,80212.45,6.6,0.33675,0.0002,24.43849]
[1778180328107,27.06,80218.3,6.6,0.33795,0.0002,24.47377]
[1778180329431,27.06,80216.49,6.6,0.33758,0.0002,24.46302]
[1778180329550,27.06,80216.49,6.6,0.33758,0.0002,24.46302]
[1778180329633,27.06,80210.2,6.6,0.33632,0.0002,24.42544]
[1778180330276,27.06,80210.2,6.6,0.33632,0.0002,24.42544]
[1778180333574,27.06,80204.79,6.6,0.33523,0.0002,24.39298]
[1778180338627,27.06,80202.22,6.6,0.33472,0.0002,24.37773]
[1778180340499,27.06,80202.22,6.6,0.33473,0.0002,24.3778]
[1778180340600,27.07,80202.16,6.6,0.33472,0.0002,24.37758]
[1778180342518,27.07,80208.77,6.6,0.33605,0.0002,24.41754]
[1778180342631,27.07,80208.77,6.6,0.33605,0.0002,24.41754]
[1778180342664,27.07,80208.77,6.6,0.33605,0.0002,24.41754]
[1778180343264,27.07,80212.63,6.6,0.33683,0.0002,24.44077]
[1778180344299,27.07,80216.79,6.6,0.33767,0.0002,24.46569]
[1778180345127,27.07,80229.13,6.6,0.34017,0.0002,24.53886]
[1778180346766,27.07,80229.13,6.6,0.34017,0.0002,24.53886]
[1778180347321,27.07,80230.79,6.6,0.3405,0.0002,24.54861]
[1778180347642,27.07,80230.79,6.6,0.3405,0.0002,24.54861]
[1778180349304,27.07,80232.69,6.6,0.34089,0.0002,24.55974]
[1778180350108,27.07,80229.1,6.6,0.34016,0.0002,24.53863]
[1778180354800,27.07,80231.03,6.6,0.34055,0.0002,24.54996]
[1778180361240,27.07,80227.36,6.6,0.33981,0.0002,24.52838]
[1778180364894,27.07,80227.27,6.6,0.33979,0.0002,24.52787]
[1778180370303,27.07,80229.85,6.6,0.34031,0.0002,24.54305]
[1778180375451,27.07,80230.27,6.6,0.34037,0.0002,24.54153]
[1778180376899,27.07,80226.52,6.6,0.33962,0.0002,24.51944]
[1778180376902,27.07,80223.41,6.6,0.33899,0.0002,24.50107]
[1778180378950,27.07,80218.47,6.6,0.33799,0.0002,24.47182]
[1778180384401,27.07,80215.37,6.6,0.33738,0.0002,24.4537]
[1778180389436,27.07,80215.8,6.6,0.33748,0.0002,24.45656]
[1778180394472,27.07,80212.21,6.6,0.33677,0.0002,24.43543]
[1778180396724,27.07,80208.16,6.6,0.33595,0.0002,24.41121]
[1778180401050,27.08,80204.29,6.6,0.33519,0.0002,24.38837]
[1778180401103,27.08,80204.29,6.6,0.33519,0.0002,24.38837]
[1778180401288,27.08,80204.29,6.6,0.33519,0.0002,24.38837]
[1778180401310,27.08,80204.29,6.6,0.33519,0.0002,24.38837]
[1778180401521,27.08,80196.16,6.6,0.33356,0.0002,24.33924]
[1778180402350,27.08,80196.16,6.6,0.33356,0.0002,24.33924]
[1778180402744,27.08,80196.16,6.6,0.33356,0.0002,24.33924]
[1778180402762,27.08,80196.16,6.6,0.33356,0.0002,24.33924]
[1778180402876,27.08,80196.16,6.6,0.33356,0.0002,24.33924]
[1778180402910,27.08,80196.08,6.6,0.33355,0.0002,24.33885]
[1778180403614,27.08,80196.08,6.6,0.33355,0.0002,24.33885]
[1778180403657,27.08,80196.08,6.6,0.33355,0.0002,24.33885]
[1778180409293,27.08,80193.24,6.6,0.333,0.0002,24.3222]
[1778180409429,27.08,80193.24,6.6,0.333,0.0002,24.3222]
[1778180409525,27.08,80193.24,6.6,0.333,0.0002,24.3222]
[1778180409721,27.08,80193.24,6.6,0.333,0.0002,24.3222]
[1778180409825,27.08,80192.61,6.6,0.33288,0.0002,24.31847]
[1778180410584,27.08,80181.46,6.6,0.33065,0.0002,24.2502]
[1778180413232,27.08,80178.38,6.6,0.33004,0.0002,24.23152]
[1778180418640,27.09,80180.53,6.6,0.33051,0.0002,24.24586]
[1778180423676,27.1,80182.01,6.6,0.33084,0.0002,24.25586]
[1778180426156,27.1,80182.36,6.6,0.33092,0.0002,24.25836]
[1778180426170,27.1,80182.36,6.6,0.33092,0.0002,24.25836]
[1778180426392,27.1,80182.36,6.6,0.33092,0.0002,24.25836]
[1778180426526,27.1,80182.36,6.6,0.33092,0.0002,24.25836]
[1778180426697,27.1,80190.03,6.6,0.33246,0.0002,24.30555]
[1778180426957,27.1,80190.03,6.6,0.33246,0.0002,24.30555]
[1778180432739,27.1,80186.08,6.6,0.33167,0.0002,24.27825]
[1778180437965,27.11,80190.57,6.6,0.3326,0.0002,24.30639]
[1778180442985,27.11,80190.55,6.6,0.33261,0.0002,24.30677]
[1778180443892,27.11,80190.55,6.6,0.33261,0.0002,24.30677]
[1778180443926,27.11,80190.55,6.6,0.33261,0.0002,24.30677]
[1778180444032,27.11,80186.27,6.6,0.33176,0.0002,24.2807]
[1778180444823,27.11,80176.07,6.6,0.32972,0.0002,24.21803]
[1778180448000,27.11,80174.76,6.6,0.32948,0.0002,24.21046]
[1778180448046,27.11,80174.76,6.6,0.32948,0.0002,24.21046]
[1778180448851,27.11,80169.05,6.6,0.32835,0.0002,24.17519]
[1778180453860,27.12,80168.2,6.6,0.32818,0.0002,24.17006]
[1778180453900,27.12,80168.2,6.6,0.32818,0.0002,24.17006]
[1778180453945,27.12,80168.2,6.6,0.32818,0.0002,24.17006]
[1778180453952,27.12,80168.2,6.6,0.32818,0.0002,24.17006]
[1778180453917,27.12,80164.52,6.6,0.32745,0.0002,24.14713]
[1778180456876,27.11,80163.18,6.6,0.32718,0.0002,24.13851]
[1778180461956,27.11,80160.37,6.6,0.3266,0.0002,24.12024]
[1778180462056,27.11,80160.37,6.6,0.3266,0.0002,24.12024]
[1778180468012,27.11,80162.22,6.6,0.32694,0.0002,24.13118]
[1778180471943,27.11,80165.66,6.6,0.32762,0.0002,24.15248]
[1778180472119,27.1,80165.51,6.6,0.32758,0.0002,24.15127]
[1778180473468,27.1,80165.55,6.6,0.32758,0.0002,24.15138]
[1778180475213,27.1,80155.82,6.6,0.32564,0.0002,24.09001]
[1778180478077,27.1,80151.94,6.6,0.32486,0.0002,24.06528]
[1778180479519,27.1,80150.92,6.6,0.32465,0.0002,24.05864]
[1778180479619,27.1,80150.92,6.6,0.32465,0.0002,24.05864]
[1778180480415,27.1,80150.31,6.6,0.32453,0.0002,24.05469]
[1778180480419,27.1,80150.04,6.6,0.32447,0.0002,24.0529]
[1778180486323,27.1,80149.24,6.6,0.3243,0.0002,24.04741]
[1778180486647,27.1,80149.24,6.6,0.3243,0.0002,24.04741]
[1778180492167,27.09,80148.67,6.6,0.32413,0.0002,24.03888]
[1778180494881,27.09,80148.53,6.6,0.3241,0.0002,24.03788]
[1778180495898,27.09,80146.23,6.6,0.32364,0.0002,24.02314]
[1778180495909,27.09,80150.12,6.6,0.32441,0.0002,24.04779]
[1778180497800,27.09,80159.56,6.6,0.32628,0.0002,24.10726]
[1778180503250,27.09,80159.48,6.6,0.32624,0.0002,24.10605]
[1778180509287,27.08,80157.46,6.6,0.32582,0.0002,24.09269]
[1778180512025,27.08,80157.28,6.6,0.32578,0.0002,24.09145]
[1778180521371,27.08,80154.15,6.6,0.32513,0.0002,24.07083]
[1778180527413,27.08,80154.33,6.6,0.32515,0.0002,24.07153]
[1778180532448,27.07,80153.65,6.6,0.32501,0.0002,24.06693]
[1778180533587,27.07,80153.65,6.6,0.32501,0.0002,24.06693]
[1778180538564,27.07,80151.24,6.6,0.32452,0.0002,24.05142]
[1778180538596,27.07,80151.24,6.6,0.32452,0.0002,24.05142]
[1778180538604,27.07,80151.24,6.6,0.32452,0.0002,24.05142]
[1778180538976,27.07,80151.1,6.6,0.32449,0.0002,24.05049]
[1778180539207,27.07,80151.1,6.6,0.32449,0.0002,24.05049]
[1778180539543,27.07,80151.1,6.6,0.32449,0.0002,24.05049]
[1778180539907,27.07,80123.27,6.6,0.31898,0.0002,23.8715]
[1778180540287,27.07,80123.27,6.6,0.31898,0.0002,23.8715]
[1778180540686,27.07,80123.27,6.6,0.31898,0.0002,23.8715]
[1778180540788,27.07,80123.6,6.6,0.31904,0.0002,23.87366]
[1778180541564,27.07,80123.6,6.6,0.31904,0.0002,23.87366]
[1778180542888,27.07,80123.74,6.6,0.31907,0.0002,23.87456]
[1778180542889,27.07,80123.74,6.6,0.31907,0.0002,23.87456]
[1778180544301,27.07,80124.32,6.6,0.31918,0.0002,23.87831]
[1778180549317,27.07,80123.71,6.6,0.31906,0.0002,23.87425]
[1778180549324,27.07,80123.71,6.6,0.31906,0.0002,23.87425]
[1778180552863,27.07,80125.23,6.6,0.31933,0.0002,23.88002]
[1778180552961,27.07,80125.23,6.6,0.31933,0.0002,23.88002]
[1778180553062,27.07,80125.93,6.6,0.31947,0.0002,23.88453]
[1778180554258,27.07,80121.49,6.6,0.31859,0.0002,23.85556]
[1778180555482,27.07,80121.78,6.6,0.31864,0.0002,23.85738]
[1778180557680,27.07,80122.66,6.6,0.31882,0.0002,23.86303]
[1778180561777,27.07,80114.23,6.6,0.31714,0.0002,23.80761]
[1778180561870,27.07,80114.34,6.6,0.31716,0.0002,23.80829]
[1778180564058,27.07,80114.15,6.6,0.31712,0.0002,23.80693]
[1778180564220,27.07,80113.95,6.6,0.31708,0.0002,23.8055]
[1778180567471,27.07,80113.39,6.6,0.31696,0.0002,23.80149]
[1778180568193,27.07,80114.9,6.6,0.31725,0.0002,23.81128]
[1778180568619,27.07,80114.9,6.6,0.31725,0.0002,23.81128]
[1778180569029,27.07,80114.9,6.6,0.31725,0.0002,23.81128]
[1778180569838,27.06,80127.76,6.6,0.31978,0.0002,23.89487]
[1778180572065,27.06,80129.88,6.6,0.32019,0.0002,23.90841]
[1778180577160,27.06,80130.72,6.6,0.32032,0.0002,23.91265]
[1778180579184,27.06,80130.68,6.6,0.3203,0.0002,23.912]
[1778180579778,27.05,80126.07,6.6,0.31938,0.0002,23.88191]
[1778180580133,27.05,80126.07,6.6,0.31938,0.0002,23.88191]
[1778180583061,27.05,80118.74,6.6,0.31793,0.0002,23.83383]
[1778180590002,27.05,80123.76,6.6,0.31889,0.0002,23.86579]
[1778180597904,27.04,80125.54,6.6,0.3192,0.0002,23.87604]
[1778180600825,27.04,80128.11,6.6,0.3197,0.0002,23.89243]
[1778180600889,27.04,80128.11,6.6,0.3197,0.0002,23.89243]
[1778180601142,27.04,80127.93,6.6,0.31966,0.0002,23.8911]
[1778180601954,27.04,80127.93,6.6,0.31966,0.0002,23.8911]
[1778180607275,27.03,80132.65,6.6,0.32056,0.0002,23.92063]
[1778180608720,27.03,80134.1,6.6,0.32084,0.0002,23.92981]
[1778180608981,27.03,80136.64,6.6,0.32134,0.0002,23.946]
[1778180611356,27.03,80137.72,6.6,0.32154,0.0002,23.95266]
[1778180617038,27.03,80139.29,6.6,0.3218,0.0002,23.95789]
[1778180617176,27.03,80139.29,6.6,0.3218,0.0002,23.95789]
[1778180618045,27.03,80139.83,6.6,0.3219,0.0002,23.9612]
[1778180622092,27.02,80142.37,6.6,0.3224,0.0002,23.97724]
[1778180624527,27.02,80142.65,6.6,0.32244,0.0002,23.97873]
[1778180627564,27.02,80138.44,6.6,0.3216,0.0002,23.95136]
[1778180628115,27.02,80134.72,6.6,0.32086,0.0002,23.92726]
[1778180628797,27.02,80134.72,6.6,0.32086,0.0002,23.92726]
[1778180632143,27.02,80122.45,6.6,0.31841,0.0002,23.84699]
[1778180638059,27.02,80126.16,6.6,0.31913,0.0002,23.8708]
[1778180638181,27.02,80124.66,6.6,0.31883,0.0002,23.8608]
[1778180641676,27.01,80118.85,6.6,0.31767,0.0002,23.82251]
[1778180643629,27.01,80114.04,6.6,0.31672,0.0002,23.79074]
[1778180643730,27.01,80111.86,6.6,0.31629,0.0002,23.77631]
[1778180648026,27.01,80111.96,6.6,0.3163,0.0002,23.77674]
[1778180653089,27.01,80111.13,6.6,0.31612,0.0002,23.77077]
[1778180658329,27.0,80111.81,6.6,0.31622,0.0002,23.77408]
[1778180664206,27.0,80112.29,6.6,0.31629,0.0002,23.77647]
[1778180668524,27.0,80111.87,6.6,0.31618,0.0002,23.77305]
[1778180668567,27.0,80111.87,6.6,0.31618,0.0002,23.77289]
[1778180671420,26.99,80103.77,6.6,0.31454,0.0002,23.71468]
[1778180672686,26.99,80103.77,6.6,0.31454,0.0002,23.71468]
[1778180672691,26.99,80103.77,6.6,0.31454,0.0002,23.71468]
[1778180672787,26.99,80103.81,6.6,0.31454,0.0002,23.71479]
[1778180674247,26.99,80102.59,6.6,0.3143,0.0002,23.70645]
[1778180674344,26.99,80102.59,6.6,0.3143,0.0002,23.70645]
[1778180674909,26.99,80097.04,6.6,0.3132,0.0002,23.66921]
[1778180676124,26.99,80097.04,6.6,0.3132,0.0002,23.66921]
[1778180676207,26.99,80097.04,6.6,0.3132,0.0002,23.66921]
[1778180676214,26.99,80088.27,6.6,0.31147,0.0002,23.61012]
[1778180678097,26.99,80081.57,6.6,0.31015,0.0002,23.56458]
[1778180680284,26.99,80075.03,6.6,0.30885,0.0002,23.51951]
[1778180680645,26.98,80076.25,6.6,0.30908,0.0002,23.52761]
[1778180681974,26.98,80076.25,6.6,0.30908,0.0002,23.52761]
[1778180690485,26.98,80079.19,6.6,0.30962,0.0002,23.54648]
[1778180690494,26.98,80079.19,6.6,0.30962,0.0002,23.54648]
[1778180695588,26.97,80080.2,6.6,0.30977,0.0002,23.55178]
[1778180700623,26.97,80078.28,6.6,0.30938,0.0002,23.53797]
[1778180703807,26.97,80084.68,6.6,0.31062,0.0002,23.58108]
[1778180705004,26.97,80088.03,6.6,0.31127,0.0002,23.60354]
[1778180709422,26.96,80091.53,6.6,0.31194,0.0002,23.62645]
[1778180709518,26.96,80091.53,6.6,0.31194,0.0002,23.62645]
[1778180710018,26.96,80092.15,6.6,0.31206,0.0002,23.63049]
[1778180711175,26.96,80092.15,6.6,0.31206,0.0002,23.63049]
[1778180712077,26.96,80093.19,6.6,0.31226,0.0002,23.63739]
[1778180712167,26.96,80096.09,6.6,0.31282,0.0002,23.65673]
[1778180716875,26.96,80096.23,6.6,0.31283,0.0002,23.65707]
[1778180716959,26.96,80096.24,6.6,0.31283,0.0002,23.65699]
[1778180719418,26.96,80098.78,6.6,0.31332,0.0002,23.67373]
[1778180719756,26.96,80099.45,6.6,0.31345,0.0002,23.67808]
[1778180724786,26.95,80100.26,6.6,0.31359,0.0002,23.68273]
[1778180724818,26.95,80100.26,6.6,0.31359,0.0002,23.68273]
[1778180725929,26.95,80099.2,6.6,0.31337,0.0002,23.67545]
[1778180726019,26.95,80089.9,6.6,0.31154,0.0002,23.61273]
[1778180727868,26.95,80088.66,6.6,0.31128,0.0002,23.60412]
[1778180728160,26.95,80088.66,6.6,0.31128,0.0002,23.60412]
[1778180728246,26.95,80088.66,6.6,0.31128,0.0002,23.60412]
[1778180728255,26.95,80085.75,6.6,0.31071,0.0002,23.58422]
[1778180728498,26.95,80085.75,6.6,0.31071,0.0002,23.58422]
[1778180729051,26.95,80066.86,6.6,0.307,0.0002,23.45514]
[1778180731747,26.95,80068.85,6.6,0.30738,0.0002,23.4684]
[1778180736508,26.94,80067.7,6.6,0.3071,0.0002,23.45541]
[1778180740010,26.94,80061.13,6.6,0.3058,0.0002,23.40964]
[1778180740012,26.94,80061.13,6.6,0.3058,0.0002,23.40964]
[1778180740112,26.94,80061.23,6.6,0.30581,0.0002,23.41018]
[1778180743508,26.94,80061.47,6.6,0.30585,0.0002,23.41159]
[1778180744697,26.94,80065.55,6.6,0.30665,0.0002,23.43962]
[1778180744799,26.94,80065.55,6.6,0.30665,0.0002,23.43962]
[1778180744933,26.94,80075.31,6.6,0.30855,0.0002,23.50641]
[1778180747807,26.94,80074.19,6.6,0.30832,0.0002,23.49844]
[1778180752989,26.93,80074.96,6.6,0.30845,0.0002,23.50285]
[1778180758024,26.93,80073.17,6.6,0.30808,0.0002,23.48996]
[1778180763059,26.93,80073.0,6.6,0.30803,0.0002,23.48819]
[1778180763303,26.93,80073.0,6.6,0.30803,0.0002,23.48819]
[1778180763444,26.93,80073.0,6.6,0.30803,0.0002,23.48819]
[1778180766065,26.93,80076.49,6.6,0.3087,0.0002,23.5118]
[1778180767074,26.93,80076.1,6.6,0.30862,0.0002,23.509]
[1778180773129,26.92,80076.91,6.6,0.30875,0.0002,23.51364]
[1778180775338,26.92,80077.45,6.6,0.30886,0.0002,23.51721]
[1778180775463,26.92,80077.45,6.6,0.30886,0.0002,23.51721]
[1778180776150,26.92,80077.38,6.6,0.30883,0.0002,23.51648]
[1778180781579,26.92,80077.38,6.6,0.30883,0.0002,23.51619]
[1778180786431,26.92,80079.67,6.6,0.30926,0.0002,23.53142]
[1778180791478,26.91,80073.58,6.6,0.30802,0.0002,23.48504]
[1778180798304,26.91,80074.03,6.6,0.3081,0.0002,23.48772]
[1778180801772,26.91,80073.74,6.6,0.30804,0.0002,23.48557]
[1778180805885,26.91,80081.76,6.6,0.3096,0.0002,23.54003]
[1778180808077,26.91,80080.77,6.6,0.3094,0.0002,23.53318]
[1778180810067,26.91,80090.5,6.6,0.3113,0.0002,23.59884]
[1778180814129,26.91,80089.65,6.6,0.31113,0.0002,23.59286]
[1778180814226,26.91,80090.47,6.6,0.31128,0.0002,23.59819]
[1778180818419,26.9,80088.13,6.6,0.31082,0.0002,23.58215]
[1778180821016,26.9,80088.42,6.6,0.31087,0.0002,23.58394]
[1778180822075,26.9,80091.04,6.6,0.31138,0.0002,23.60161]
[1778180822360,26.9,80091.04,6.6,0.31138,0.0002,23.60161]
[1778180823003,26.9,80092.78,6.6,0.31172,0.0002,23.61332]
[1778180828534,26.9,80090.76,6.6,0.31132,0.0002,23.59935]
[1778180829345,26.9,80090.76,6.6,0.31132,0.0002,23.59935]
[1778180830773,26.9,80081.26,6.6,0.30944,0.0002,23.53462]
[1778180832453,26.9,80080.92,6.6,0.30937,0.0002,23.5323]
[1778180833047,26.9,80079.34,6.6,0.30906,0.0002,23.5215]
[1778180838588,26.9,80079.57,6.6,0.3091,0.0002,23.5229]
[1778180840885,26.9,80079.68,6.6,0.30912,0.0002,23.52362]
[1778180840965,26.9,80079.68,6.6,0.30912,0.0002,23.52362]
[1778180841179,26.9,80079.68,6.6,0.30912,0.0002,23.52362]
[1778180841266,26.9,80078.83,6.6,0.30896,0.0002,23.51779]
[1778180842212,26.9,80078.83,6.6,0.30896,0.0002,23.51779]
[1778180842331,26.9,80078.83,6.6,0.30896,0.0002,23.51779]
[1778180844584,26.9,80067.05,6.6,0.30664,0.0002,23.43683]
[1778180852686,26.9,80068.09,6.6,0.30682,0.0002,23.43982]
[1778180857721,26.9,80062.25,6.6,0.30568,0.0002,23.39949]
[1778180858400,26.9,80062.25,6.6,0.30568,0.0002,23.39949]
[1778180859706,26.9,80063.89,6.6,0.306,0.0002,23.41083]
[1778180860207,26.9,80063.89,6.6,0.306,0.0002,23.41083]
[1778180860233,26.9,80063.89,6.6,0.306,0.0002,23.41083]
[1778180860266,26.9,80063.89,6.6,0.306,0.0002,23.41083]
[1778180860337,26.9,80063.89,6.6,0.306,0.0002,23.41083]
[1778180860417,26.9,80067.46,6.6,0.3067,0.0002,23.43544]
[1778180860458,26.9,80067.46,6.6,0.3067,0.0002,23.43544]
[1778180861153,26.9,80067.46,6.6,0.3067,0.0002,23.43544]
[1778180861269,26.9,80077.77,6.6,0.30872,0.0002,23.50628]
[1778180862433,26.9,80083.26,6.6,0.3098,0.0002,23.54377]
[1778180862446,26.9,80083.26,6.6,0.3098,0.0002,23.54377]
[1778180862561,26.9,80083.26,6.6,0.3098,0.0002,23.54377]
[1778180862951,26.9,80083.26,6.6,0.3098,0.0002,23.54377]
[1778180862989,26.9,80083.26,6.6,0.3098,0.0002,23.54377]
[1778180863334,26.9,80083.26,6.6,0.3098,0.0002,23.54377]
[1778180863386,26.9,80091.32,6.6,0.31138,0.0002,23.59845]
[1778180863527,26.9,80091.32,6.6,0.31138,0.0002,23.59845]
[1778180863530,26.9,80091.32,6.6,0.31138,0.0002,23.59845]
[1778180864121,26.9,80091.32,6.6,0.31138,0.0002,23.59845]
[1778180864209,26.9,80091.32,6.6,0.31138,0.0002,23.59845]
[1778180864399,26.9,80101.2,6.6,0.31333,0.0002,23.66501]
[1778180864744,26.9,80101.2,6.6,0.31333,0.0002,23.66501]
[1778180865295,26.9,80101.2,6.6,0.31333,0.0002,23.66501]
[1778180865317,26.9,80101.2,6.6,0.31333,0.0002,23.66501]
[1778180865344,26.9,80101.2,6.6,0.31333,0.0002,23.66501]
[1778180866015,26.9,80096.76,6.6,0.31245,0.0002,23.63511]
[1778180866059,26.9,80096.76,6.6,0.31245,0.0002,23.63511]
[1778180868338,26.9,80101.58,6.6,0.3134,0.0002,23.66743]
[1778180869808,26.9,80101.97,6.6,0.31348,0.0002,23.66992]
[1778180871773,26.9,80103.14,6.6,0.3137,0.0002,23.67761]
[1778180871834,26.9,80103.14,6.6,0.3137,0.0002,23.67761]
[1778180871851,26.9,80103.14,6.6,0.3137,0.0002,23.67761]
[1778180872369,26.9,80103.14,6.6,0.3137,0.0002,23.67761]
[1778180873005,26.9,80100.9,6.6,0.31326,0.0002,23.66252]
[1778180873665,26.9,80097.15,6.6,0.31251,0.0002,23.63723]
[1778180873831,26.9,80097.15,6.6,0.31251,0.0002,23.63723]
[1778180873835,26.9,80097.58,6.6,0.3126,0.0002,23.64002]
[1778180876596,26.9,80099.65,6.6,0.313,0.0002,23.65368]
[1778180877495,26.89,80099.72,6.6,0.31301,0.0002,23.65401]
[1778180878767,26.89,80099.97,6.6,0.31305,0.0002,23.65553]
[1778180878815,26.89,80099.97,6.6,0.31305,0.0002,23.65553]
[1778180879208,26.89,80100.98,6.6,0.31325,0.0002,23.66217]
[1778180880224,26.89,80100.98,6.6,0.31325,0.0002,23.66217]
[1778180880286,26.89,80100.98,6.6,0.31325,0.0002,23.66217]
[1778180881374,26.89,80103.63,6.6,0.31377,0.0002,23.67982]
[1778180881383,26.89,80103.63,6.6,0.31377,0.0002,23.67982]
[1778180882403,26.89,80111.04,6.6,0.31522,0.0002,23.72906]
[1778180887934,26.89,80107.62,6.6,0.31453,0.0002,23.70562]
[1778180893063,26.89,80111.32,6.6,0.31525,0.0002,23.72989]
[1778180899014,26.88,80110.87,6.6,0.31513,0.0002,23.726]
[1778180900073,26.88,80110.87,6.6,0.31513,0.0002,23.726]
[1778180902393,26.88,80110.26,6.6,0.315,0.0002,23.72165]
[1778180909084,26.88,80112.18,6.6,0.31534,0.0002,23.73307]
[1778180911975,26.87,80110.72,6.6,0.31501,0.0002,23.71898]
[1778180917140,26.87,80108.93,6.6,0.31463,0.0002,23.70612]
[1778180921993,26.87,80107.2,6.6,0.31427,0.0002,23.69395]
[1778180922170,26.87,80107.2,6.6,0.31427,0.0002,23.69395]
[1778180922307,26.87,80107.2,6.6,0.31427,0.0002,23.69395]
[1778180922374,26.87,80107.17,6.6,0.31426,0.0002,23.6936]
[1778180924233,26.86,80105.72,6.6,0.31397,0.0002,23.68369]
[1778180930231,26.86,80104.91,6.6,0.31376,0.0002,23.67683]
[1778180933090,26.86,80106.17,6.6,0.314,0.0002,23.68486]
[1778180933252,26.86,80106.1,6.6,0.31398,0.0002,23.68418]
[1778180938287,26.85,80108.23,6.6,0.31437,0.0002,23.69741]
[1778180943322,26.85,80106.54,6.6,0.314,0.0002,23.68504]
[1778180944989,26.84,80113.59,6.6,0.31539,0.0002,23.73193]
[1778180945000,26.84,80113.59,6.6,0.31539,0.0002,23.73193]
[1778180945149,26.84,80113.59,6.6,0.31539,0.0002,23.73193]
[1778180945338,26.84,80115.08,6.6,0.31568,0.0002,23.7416]
[1778180946340,26.84,80115.08,6.6,0.31568,0.0002,23.7416]
[1778180947808,26.84,80117.87,6.6,0.31622,0.0002,23.75974]
[1778180947937,26.84,80117.87,6.6,0.31622,0.0002,23.75974]
[1778180948358,26.84,80114.77,6.6,0.3156,0.0002,23.73892]
[1778180950372,26.84,80106.41,6.6,0.31393,0.0002,23.68271]
[1778180952337,26.84,80105.93,6.6,0.31383,0.0002,23.67932]
[1778180952413,26.84,80105.93,6.6,0.31383,0.0002,23.67932]
[1778180952414,26.84,80105.93,6.6,0.31383,0.0002,23.67932]
[1778180952457,26.84,80105.93,6.6,0.31383,0.0002,23.67932]
[1778180952480,26.84,80104.75,6.6,0.31359,0.0002,23.67124]
[1778180952577,26.84,80104.75,6.6,0.31359,0.0002,23.67124]
[1778180953163,26.84,80104.75,6.6,0.31359,0.0002,23.67124]
[1778180953393,26.84,80095.51,6.6,0.31176,0.0002,23.6087]
[1778180954468,26.84,80095.51,6.6,0.31176,0.0002,23.6087]
[1778180955424,26.84,80094.54,6.6,0.31156,0.0002,23.6019]
[1778180957199,26.83,80094.3,6.6,0.3115,0.0002,23.59983]
[1778180960282,26.83,80093.69,6.6,0.31136,0.0002,23.59503]
[1778180960343,26.83,80093.69,6.6,0.31136,0.0002,23.59503]
[1778180960699,26.83,80093.49,6.6,0.31131,0.0002,23.59346]
[1778180961982,26.83,80093.12,6.6,0.31123,0.0002,23.59071]
[1778180962236,26.83,80093.12,6.6,0.31123,0.0002,23.59071]
[1778180963510,26.83,80093.11,6.6,0.31122,0.0002,23.5904]
[1778180963669,26.83,80091.04,6.6,0.3108,0.0002,23.57611]
[1778180965067,26.82,80091.04,6.6,0.3108,0.0002,23.57589]
[1778180966744,26.82,80090.56,6.6,0.31069,0.0002,23.57219]
[1778180967491,26.82,80098.18,6.6,0.31219,0.0002,23.6236]
[1778180972647,26.82,80096.31,6.6,0.31177,0.0002,23.60608]
[1778180972649,26.82,80096.31,6.6,0.31177,0.0002,23.60608]
[1778180977833,26.81,80090.82,6.6,0.31066,0.0002,23.56791]
[1778180983607,26.81,80091.49,6.6,0.31075,0.0002,23.57134]
[1778180988642,26.81,80091.39,6.6,0.31071,0.0002,23.56985]
[1778180991181,26.8,80091.36,6.6,0.3107,0.0002,23.56949]
[1778180996700,26.8,80091.17,6.6,0.31062,0.0002,23.56697]
[1778180999308,26.8,80091.21,6.6,0.31063,0.0002,23.56707]
[1778181004754,26.79,80096.28,6.6,0.31158,0.0002,23.59998]
[1778181009861,26.79,80089.21,6.6,0.31016,0.0002,23.55116]
[1778181016127,26.78,80086.09,6.6,0.30952,0.0002,23.52902]
[1778181017074,26.78,80088.92,6.6,0.31008,0.0002,23.54822]
[1778181018207,26.78,80089.13,6.6,0.31011,0.0002,23.5495]
[1778181018360,26.78,80089.13,6.6,0.31011,0.0002,23.5495]
[1778181018538,26.78,80089.13,6.6,0.31011,0.0002,23.5495]
[1778181018795,26.78,80092.64,6.6,0.3108,0.0002,23.57326]
[1778181018905,26.78,80092.64,6.6,0.3108,0.0002,23.57326]
[1778181019056,26.78,80092.64,6.6,0.3108,0.0002,23.57326]
[1778181019524,26.78,80103.21,6.6,0.31289,0.0002,23.64486]
[1778181020804,26.78,80105.4,6.6,0.31333,0.0002,23.65962]
[1778181021975,26.78,80103.84,6.6,0.31301,0.0002,23.64899]
[1778181024182,26.78,80099.82,6.6,0.31221,0.0002,23.62161]
[1778181025420,26.78,80099.77,6.6,0.31219,0.0002,23.62098]
[1778181029842,26.78,80104.01,6.6,0.31302,0.0002,23.64919]
[1778181031428,26.78,80104.41,6.6,0.31309,0.0002,23.65167]
[1778181034917,26.78,80104.83,6.6,0.31314,0.0002,23.6501]
[1778181037378,26.77,80105.63,6.6,0.31329,0.0002,23.65525]
[1778181043029,26.77,80106.08,6.6,0.31335,0.0002,23.65728]
[1778181048064,26.77,80103.76,6.6,0.31287,0.0002,23.64103]
[1778181051242,26.77,80103.56,6.6,0.31282,0.0002,23.63944]
[1778181051273,26.77,80103.56,6.6,0.31282,0.0002,23.63944]
[1778181051551,26.77,80103.22,6.6,0.31275,0.0002,23.63703]
[1778181054206,26.76,80102.26,6.6,0.31255,0.0002,23.63019]
[1778181056121,26.76,80094.24,6.6,0.31094,0.0002,23.5752]
[1778181056900,26.76,80094.24,6.6,0.31094,0.0002,23.5752]
[1778181062163,26.76,80094.71,6.6,0.311,0.0002,23.57728]
[1778181067373,26.75,80093.67,6.6,0.31078,0.0002,23.56947]
[1778181069170,26.75,80094.52,6.6,0.31093,0.0002,23.57491]
[1778181074247,26.75,80098.07,6.6,0.3116,0.0002,23.59791]
[1778181077753,26.74,80098.14,6.6,0.3116,0.0002,23.59782]
[1778181079189,26.74,80099.18,6.6,0.3118,0.0002,23.60469]
[1778181080830,26.74,80107.62,6.6,0.31346,0.0002,23.66141]
[1778181088093,26.73,80111.27,6.6,0.31414,0.0002,23.68459]
[1778181090121,26.73,80110.63,6.6,0.314,0.0002,23.67989]
[1778181090138,26.73,80110.63,6.6,0.314,0.0002,23.67989]
[1778181090361,26.73,80111.41,6.6,0.31415,0.0002,23.68494]
[1778181096403,26.73,80111.01,6.6,0.31401,0.0002,23.67709]
[1778181100285,26.72,80111.68,6.6,0.31413,0.0002,23.68104]
[1778181100407,26.72,80111.68,6.6,0.31413,0.0002,23.68104]
[1778181100431,26.72,80110.24,6.6,0.31384,0.0002,23.67117]
[1778181104472,26.72,80110.92,6.6,0.31396,0.0002,23.67537]
[1778181104485,26.72,80110.92,6.6,0.31396,0.0002,23.67537]
[1778181104528,26.72,80110.92,6.6,0.31396,0.0002,23.67537]
[1778181104646,26.72,80112.87,6.6,0.31434,0.0002,23.6881]
[1778181108487,26.72,80122.32,6.6,0.3162,0.0002,23.75081]
[1778181110063,26.72,80122.43,6.6,0.31622,0.0002,23.75138]
[1778181112755,26.71,80121.15,6.6,0.31595,0.0002,23.74235]
[1778181118432,26.71,80121.22,6.6,0.31594,0.0002,23.74203]
[1778181121992,26.71,80124.74,6.6,0.31662,0.0002,23.76487]
[1778181123410,26.71,80128.58,6.6,0.31739,0.0002,23.79022]
[1778181126201,26.7,80119.8,6.6,0.31562,0.0002,23.73127]
[1778181132018,26.7,80121.1,6.6,0.31585,0.0002,23.73897]
[1778181138619,26.7,80121.04,6.6,0.31581,0.0002,23.73768]
[1778181139011,26.69,80121.6,6.6,0.31591,0.0002,23.74106]
[1778181139705,26.69,80120.72,6.6,0.31572,0.0002,23.73499]
[1778181141568,26.69,80120.63,6.6,0.3157,0.0002,23.7342]
[1778181142677,26.69,80121.47,6.6,0.31586,0.0002,23.73962]
[1778181143066,26.69,80121.47,6.6,0.31586,0.0002,23.73962]
[1778181143114,26.69,80121.47,6.6,0.31586,0.0002,23.73962]
[1778181143322,26.69,80123.72,6.6,0.3163,0.0002,23.75428]
[1778181145058,26.69,80129.58,6.6,0.31747,0.0002,23.79311]
[1778181150549,26.69,80130.32,6.6,0.31759,0.0002,23.79732]
[1778181155817,26.68,80132.69,6.6,0.31801,0.0002,23.80781]
[1778181158229,26.68,80132.17,6.6,0.3179,0.0002,23.80419]
[1778181158826,26.68,80133.02,6.6,0.31805,0.0002,23.80948]
[1778181158839,26.68,80133.02,6.6,0.31805,0.0002,23.80948]
[1778181158942,26.68,80133.02,6.6,0.31805,0.0002,23.80948]
[1778181159614,26.68,80139.59,6.6,0.31937,0.0002,23.8528]
[1778181161379,26.68,80147.85,6.6,0.32102,0.0002,23.90677]
[1778181163277,26.68,80147.88,6.6,0.32102,0.0002,23.90686]
[1778181166808,26.67,80147.88,6.6,0.32101,0.0002,23.90654]
[1778181167505,26.67,80147.88,6.6,0.32101,0.0002,23.90635]
[1778181168202,26.67,80147.88,6.6,0.32101,0.0002,23.90635]
[1778181168303,26.67,80148.15,6.6,0.32106,0.0002,23.90802]
[1778181174676,26.67,80150.98,6.6,0.32162,0.0002,23.92637]
[1778181174678,26.67,80150.98,6.6,0.32162,0.0002,23.92637]
[1778181175455,26.67,80151.43,6.6,0.32171,0.0002,23.92926]
[1778181176733,26.67,80151.79,6.6,0.32178,0.0002,23.93151]
[1778181178275,26.67,80151.13,6.6,0.32165,0.0002,23.92712]
[1778181178376,26.67,80151.54,6.6,0.32173,0.0002,23.92975]
[1778181180105,26.67,80154.2,6.6,0.32226,0.0002,23.94695]
[1778181180228,26.67,80154.2,6.6,0.32226,0.0002,23.94695]
[1778181180349,26.67,80154.2,6.6,0.32226,0.0002,23.94695]
[1778181180400,26.67,80154.68,6.6,0.32235,0.0002,23.94995]
[1778181182625,26.67,80159.84,6.6,0.32339,0.0002,23.98335]
[1778181185340,26.67,80161.51,6.6,0.32372,0.0002,23.99401]
[1778181185437,26.67,80161.51,6.6,0.32372,0.0002,23.99401]
[1778181185497,26.67,80161.51,6.6,0.32372,0.0002,23.99401]
[1778181185560,26.67,80161.51,6.6,0.32372,0.0002,23.99386]
[1778181186649,26.67,80161.51,6.6,0.32372,0.0002,23.99386]
[1778181186724,26.67,80161.51,6.6,0.32372,0.0002,23.99386]
[1778181186750,26.67,80158.79,6.6,0.32317,0.0002,23.97618]
[1778181189109,26.67,80160.22,6.6,0.32345,0.0002,23.98538]
[1778181189897,26.67,80160.25,6.6,0.32346,0.0002,23.98546]
[1778181190061,26.67,80160.25,6.6,0.32346,0.0002,23.98546]
[1778181190094,26.67,80160.25,6.6,0.32346,0.0002,23.98546]
[1778181190432,26.67,80160.25,6.6,0.32346,0.0002,23.98546]
[1778181190532,26.67,80165.1,6.6,0.32443,0.0002,24.01671]
[1778181193078,26.67,80174.72,6.6,0.32638,0.0002,24.07835]
[1778181198113,26.66,80173.98,6.6,0.32622,0.0002,24.07335]
[1778181201855,26.66,80174.75,6.6,0.32637,0.0002,24.07813]
[1778181202142,26.66,80174.23,6.6,0.32626,0.0002,24.07476]
[1778181203500,26.66,80174.23,6.6,0.32626,0.0002,24.07476]
[1778181203505,26.66,80174.23,6.6,0.32626,0.0002,24.07476]
[1778181203642,26.66,80174.23,6.6,0.32626,0.0002,24.07476]
[1778181203663,26.66,80174.23,6.6,0.32626,0.0002,24.07476]
[1778181203699,26.66,80174.23,6.6,0.32626,0.0002,24.07476]
[1778181203719,26.66,80174.23,6.6,0.32626,0.0002,24.07476]
[1778181203718,26.66,80174.23,6.6,0.32626,0.0002,24.0747]
[1778181204158,26.66,80165.74,6.6,0.32454,0.0002,24.02025]
[1778181205340,26.66,80165.74,6.6,0.32454,0.0002,24.02025]
[1778181205720,26.66,80165.74,6.6,0.32454,0.0002,24.02025]
[1778181205856,26.66,80163.36,6.6,0.32406,0.0002,24.00477]
[1778181206232,26.66,80163.36,6.6,0.32406,0.0002,24.00477]
[1778181206589,26.66,80153.28,6.6,0.32202,0.0002,23.93939]
[1778181212215,26.66,80150.74,6.6,0.32149,0.0002,23.919]
[1778181213648,26.66,80150.74,6.6,0.32149,0.0002,23.919]
[1778181213651,26.66,80150.74,6.6,0.32149,0.0002,23.919]
[1778181213924,26.66,80151.19,6.6,0.32159,0.0002,23.92196]
[1778181213937,26.66,80151.19,6.6,0.32159,0.0002,23.92196]
[1778181219264,26.66,80152.41,6.6,0.32183,0.0002,23.9299]
[1778181219821,26.66,80152.41,6.6,0.32183,0.0002,23.9299]
[1778181221140,26.66,80152.37,6.6,0.32182,0.0002,23.92962]
[1778181227807,26.66,80158.53,6.6,0.32306,0.0002,23.96942]
[1778181227913,26.66,80157.95,6.6,0.32294,0.0002,23.96561]
[1778181229851,26.66,80150.19,6.6,0.32137,0.0002,23.91504]
[1778181231816,26.66,80148.77,6.6,0.32109,0.0002,23.90574]
[1778181237397,26.66,80149.21,6.6,0.32117,0.0002,23.90857]
[1778181242432,26.66,80153.34,6.6,0.322,0.0002,23.93545]
[1778181242826,26.66,80153.34,6.6,0.322,0.0002,23.93545]
[1778181248474,26.66,80153.32,6.6,0.32199,0.0002,23.93512]
[1778181253509,26.66,80153.89,6.6,0.3221,0.0002,23.93865]
[1778181258926,26.66,80153.89,6.6,0.32209,0.0002,23.93849]
[1778181264586,26.66,80152.73,6.6,0.32185,0.0002,23.93066]
[1778181269622,26.66,80152.82,6.6,0.32186,0.0002,23.93108]
[1778181273331,26.66,80153.2,6.6,0.32191,0.0002,23.92943]
[1778181278688,26.65,80155.28,6.6,0.32233,0.0002,23.94273]
[1778181280417,26.65,80155.89,6.6,0.32245,0.0002,23.94664]
[1778181281563,26.65,80154.34,6.6,0.32213,0.0002,23.93651]
[1778181284845,26.65,80153.33,6.6,0.32192,0.0002,23.9298]
[1778181285622,26.65,80153.93,6.6,0.32204,0.0002,23.93367]
[1778181287809,26.65,80150.37,6.6,0.32132,0.0002,23.91037]
[1778181291324,26.65,80151.64,6.6,0.32158,0.0002,23.91857]
[1778181291338,26.65,80151.64,6.6,0.32158,0.0002,23.91857]
[1778181291354,26.65,80151.64,6.6,0.32158,0.0002,23.91857]
[1778181291779,26.65,80162.3,6.6,0.32373,0.0002,23.98779]
[1778181294482,26.65,80166.24,6.6,0.32452,0.0002,24.01314]
[1778181295065,26.65,80167.99,6.6,0.32487,0.0002,24.02436]
[1778181298921,26.65,80167.49,6.6,0.32476,0.0002,24.02072]
[1778181299434,26.65,80167.49,6.6,0.32476,0.0002,24.02072]
[1778181299695,26.65,80167.49,6.6,0.32476,0.0002,24.02072]
[1778181299835,26.65,80163.28,6.6,0.3239,0.0002,23.99348]
[1778181303791,26.65,80159.56,6.6,0.32315,0.0002,23.96942]
[1778181305458,26.65,80157.11,6.6,0.32266,0.0002,23.95354]
[1778181310743,26.65,80156.39,6.6,0.32252,0.0002,23.94899]
[1778181311457,26.65,80156.63,6.6,0.32257,0.0002,23.9506]
[1778181312752,26.65,80157.27,6.6,0.3227,0.0002,23.95478]
[1778181318968,26.65,80160.97,6.6,0.32345,0.0002,23.97881]
[1778181321633,26.65,80160.94,6.6,0.32344,0.0002,23.97863]
[1778181324802,26.65,80165.57,6.6,0.32438,0.0002,24.00855]
[1778181324895,26.65,80165.18,6.6,0.3243,0.0002,24.00602]
[1778181327072,26.65,80165.18,6.6,0.32429,0.0002,24.00597]
[1778181327143,26.65,80165.18,6.6,0.32429,0.0002,24.00597]
[1778181327162,26.65,80165.18,6.6,0.32429,0.0002,24.00597]
[1778181327273,26.65,80165.18,6.6,0.32429,0.0002,24.00597]
[1778181327696,26.65,80165.18,6.6,0.32429,0.0002,24.00597]
[1778181327983,26.65,80165.03,6.6,0.32426,0.0002,24.0049]
[1778181328635,26.65,80165.03,6.6,0.32426,0.0002,24.0049]
[1778181328731,26.65,80152.84,6.6,0.3218,0.0002,23.92584]
[1778181330334,26.65,80145.78,6.6,0.32038,0.0002,23.87969]
[1778181330425,26.65,80145.78,6.6,0.32038,0.0002,23.87969]
[1778181330568,26.65,80145.46,6.6,0.32032,0.0002,23.87762]
[1778181332565,26.65,80142.38,6.6,0.31967,0.0002,23.85333]
[1778181333031,26.65,80141.49,6.6,0.31949,0.0002,23.84746]
[1778181333454,26.65,80141.49,6.6,0.31949,0.0002,23.84746]
[1778181337891,26.65,80143.95,6.6,0.31999,0.0002,23.86358]
[1778181337932,26.65,80143.99,6.6,0.31999,0.0002,23.86379]
[1778181343142,26.65,80147.55,6.6,0.32071,0.0002,23.88713]
[1778181348606,26.65,80147.91,6.6,0.32078,0.0002,23.88946]
[1778181354220,26.65,80147.16,6.6,0.32063,0.0002,23.88451]
[1778181356060,26.65,80147.27,6.6,0.32065,0.0002,23.88523]
[1778181360197,26.65,80150.09,6.6,0.32122,0.0002,23.90374]
[1778181360262,26.65,80148.7,6.6,0.32094,0.0002,23.89465]
[1778181365297,26.65,80147.73,6.6,0.32074,0.0002,23.88822]
[1778181366507,26.65,80147.73,6.6,0.32074,0.0002,23.88822]
[1778181366589,26.65,80147.74,6.6,0.32074,0.0002,23.88825]
[1778181371632,26.65,80151.45,6.6,0.32149,0.0002,23.9124]
[1778181376387,26.65,80152.66,6.6,0.32172,0.0002,23.92012]
[1778181376414,26.65,80152.66,6.6,0.32172,0.0002,23.92012]
[1778181380808,26.65,80156.15,6.6,0.32242,0.0002,23.9427]
[1778181380931,26.65,80156.15,6.6,0.32242,0.0002,23.9427]
[1778181381838,26.65,80156.15,6.6,0.32242,0.0002,23.94262]
[1778181381878,26.65,80156.15,6.6,0.32242,0.0002,23.94262]
[1778181383924,26.64,80162.54,6.6,0.32371,0.0002,23.98401]
[1778181385311,26.64,80163.12,6.6,0.32382,0.0002,23.9877]
[1778181391955,26.64,80162.88,6.6,0.32377,0.0002,23.98593]
[1778181394338,26.64,80162.84,6.6,0.32373,0.0002,23.98135]
[1778181394811,26.64,80162.84,6.6,0.32373,0.0002,23.98135]
[1778181394962,26.64,80162.88,6.6,0.32373,0.0002,23.98155]
[1778181400543,26.64,80167.79,6.6,0.32472,0.0002,24.01321]
[1778181404796,26.64,80164.87,6.6,0.32413,0.0002,23.99439]
[1778181407849,26.64,80164.73,6.6,0.32411,0.0002,23.99354]
[1778181410356,26.64,80166.16,6.6,0.32439,0.0002,24.00271]
[1778181412863,26.64,80170.43,6.6,0.32526,0.0002,24.03014]
[1778181415872,26.64,80170.47,6.6,0.32526,0.0002,24.03025]
[1778181416157,26.64,80172.3,6.6,0.32563,0.0002,24.04193]
[1778181416182,26.64,80172.3,6.6,0.32563,0.0002,24.04193]
[1778181416655,26.64,80184.34,6.6,0.32807,0.0002,24.11873]
[1778181418330,26.64,80186.08,6.6,0.32843,0.0002,24.12973]
[1778181418541,26.64,80186.08,6.6,0.32843,0.0002,24.12973]
[1778181418556,26.64,80186.08,6.6,0.32843,0.0002,24.12973]
[1778181420949,26.64,80178.97,6.6,0.32698,0.0002,24.08454]
[1778181426725,26.64,80181.42,6.6,0.32748,0.0002,24.10015]
[1778181427827,26.64,80181.42,6.6,0.32748,0.0002,24.10015]
[1778181427877,26.64,80181.43,6.6,0.32748,0.0002,24.10021]
[1778181432929,26.64,80181.44,6.6,0.32748,0.0002,24.10013]
[1778181436077,26.64,80183.11,6.6,0.32781,0.0002,24.11054]
[1778181436797,26.64,80182.38,6.6,0.32766,0.0002,24.10576]
[1778181441832,26.64,80183.36,6.6,0.32785,0.0002,24.11177]
[1778181442382,26.64,80183.36,6.6,0.32785,0.0002,24.11177]
[1778181442468,26.64,80183.36,6.6,0.32785,0.0002,24.11177]
[1778181445733,26.64,80186.41,6.6,0.32847,0.0002,24.13106]
[1778181450853,26.64,80187.77,6.6,0.32875,0.0002,24.1397]
[1778181454640,26.64,80187.91,6.6,0.32875,0.0002,24.13662]
[1778181454923,26.64,80188.97,6.6,0.32897,0.0002,24.14333]
[1778181459958,26.64,80188.26,6.6,0.32882,0.0002,24.13874]
[1778181462127,26.64,80188.22,6.6,0.32881,0.0002,24.13846]
[1778181465029,26.64,80184.01,6.6,0.32795,0.0002,24.11174]
[1778181465271,26.64,80183.87,6.6,0.32792,0.0002,24.11084]
[1778181465313,26.64,80183.87,6.6,0.32792,0.0002,24.11084]
[1778181465322,26.64,80183.87,6.6,0.32792,0.0002,24.11084]
[1778181465411,26.64,80183.87,6.6,0.32792,0.0002,24.11084]
[1778181465481,26.64,80183.87,6.6,0.32792,0.0002,24.11084]
[1778181465690,26.64,80183.87,6.6,0.32792,0.0002,24.11084]
[1778181465767,26.64,80183.87,6.6,0.32792,0.0002,24.11084]
[1778181466008,26.64,80183.87,6.6,0.32792,0.0002,24.11084]
[1778181466000,26.64,80145.21,6.6,0.3201,0.0002,23.86103]
[1778181466545,26.64,80145.21,6.6,0.3201,0.0002,23.86103]
[1778181466689,26.64,80145.21,6.6,0.3201,0.0002,23.86103]
[1778181467033,26.64,80145.21,6.6,0.3201,0.0002,23.86103]
[1778181467007,26.64,80141.81,6.6,0.31942,0.0002,23.83864]
[1778181469060,26.64,80144.39,6.6,0.31994,0.0002,23.85569]
[1778181469088,26.64,80143.46,6.6,0.31975,0.0002,23.84962]
[1778181469867,26.64,80143.46,6.6,0.31975,0.0002,23.84962]
[1778181469934,26.64,80143.46,6.6,0.31975,0.0002,23.84962]
[1778181469993,26.64,80143.46,6.6,0.31975,0.0002,23.84962]
[1778181470031,26.64,80138.21,6.6,0.3187,0.0002,23.81496]
[1778181471039,26.64,80127.72,6.6,0.31659,0.0002,23.74516]
[1778181471421,26.64,80127.72,6.6,0.31659,0.0002,23.74516]
[1778181471428,26.64,80127.72,6.6,0.31659,0.0002,23.74516]
[1778181472358,26.63,80123.11,6.6,0.31567,0.0002,23.71428]
[1778181472420,26.63,80123.11,6.6,0.31567,0.0002,23.71428]
[1778181472677,26.63,80123.11,6.6,0.31567,0.0002,23.71428]
[1778181472923,26.63,80123.11,6.6,0.31567,0.0002,23.71428]
[1778181473052,26.63,80101.35,6.6,0.31132,0.0002,23.56706]
[1778181473140,26.63,80101.35,6.6,0.31132,0.0002,23.56706]
[1778181474033,26.63,80101.35,6.6,0.31132,0.0002,23.56706]
[1778181474886,26.63,80098.08,6.6,0.31067,0.0002,23.54469]
[1778181478007,26.63,80102.74,6.6,0.3116,0.0002,23.57648]
[1778181478061,26.63,80102.74,6.6,0.3116,0.0002,23.57648]
[1778181478122,26.63,80104.65,6.6,0.31198,0.0002,23.58949]
[1778181478284,26.63,80104.65,6.6,0.31198,0.0002,23.58949]
[1778181478500,26.63,80104.65,6.6,0.31198,0.0002,23.58949]
[1778181478559,26.63,80096.32,6.6,0.31032,0.0002,23.53252]
[1778181479274,26.63,80096.32,6.6,0.31032,0.0002,23.53252]
[1778181479352,26.63,80096.32,6.6,0.31032,0.0002,23.53252]
[1778181479517,26.63,80096.32,6.6,0.31032,0.0002,23.53252]
[1778181479573,26.63,80096.32,6.6,0.31032,0.0002,23.53252]
[1778181479661,26.63,80088.44,6.6,0.30875,0.0002,23.47833]
[1778181480251,26.63,80088.44,6.6,0.30875,0.0002,23.47833]
[1778181480575,26.63,80088.44,6.6,0.30875,0.0002,23.47833]
[1778181480610,26.63,80088.44,6.6,0.30875,0.0002,23.47833]
[1778181480620,26.63,80088.44,6.6,0.30875,0.0002,23.47833]
[1778181480637,26.63,80088.44,6.6,0.30875,0.0002,23.47833]
[1778181481015,26.63,80073.98,6.6,0.30589,0.0002,23.37801]
[1778181481153,26.63,80073.98,6.6,0.30589,0.0002,23.37801]
[1778181481213,26.63,80073.98,6.6,0.30589,0.0002,23.37801]
[1778181481941,26.63,80073.98,6.6,0.30589,0.0002,23.37801]
[1778181482044,26.63,80065.48,6.6,0.30421,0.0002,23.31853]
[1778181482220,26.63,80065.48,6.6,0.30421,0.0002,23.31853]
[1778181482282,26.63,80065.48,6.6,0.30421,0.0002,23.31853]
[1778181482497,26.63,80065.48,6.6,0.30421,0.0002,23.31853]
[1778181482512,26.63,80065.48,6.6,0.30421,0.0002,23.31853]
[1778181482723,26.63,80065.48,6.6,0.30421,0.0002,23.31853]
[1778181482791,26.63,80065.48,6.6,0.30421,0.0002,23.31853]
[1778181482796,26.63,80065.48,6.6,0.30421,0.0002,23.31853]
[1778181482839,26.63,80065.48,6.6,0.30421,0.0002,23.31853]
[1778181482902,26.63,80065.48,6.6,0.30421,0.0002,23.31853]
[1778181482912,26.63,80065.48,6.6,0.30421,0.0002,23.31853]
[1778181483032,26.63,80047.54,6.6,0.30068,0.0002,23.19172]
[1778181483996,26.63,80047.54,6.6,0.30068,0.0002,23.19172]
[1778181484005,26.63,80045.56,6.6,0.3003,0.0002,23.17773]
[1778181484110,26.63,80045.56,6.6,0.3003,0.0002,23.17773]
[1778181484158,26.63,80045.56,6.6,0.3003,0.0002,23.17773]
[1778181484370,26.63,80045.56,6.6,0.3003,0.0002,23.17773]
[1778181485086,26.63,80053.27,6.6,0.30181,0.0002,23.23258]
[1778181486078,26.63,80061.79,6.6,0.30349,0.0002,23.29278]
[1778181491165,26.63,80067.34,6.6,0.30458,0.0002,23.33169]
[1778181491301,26.63,80067.34,6.6,0.30458,0.0002,23.33169]
[1778181491641,26.63,80067.34,6.6,0.30458,0.0002,23.33169]
[1778181491695,26.63,80067.34,6.6,0.30458,0.0002,23.33169]
[1778181491817,26.63,80067.34,6.6,0.30458,0.0002,23.33169]
[1778181492007,26.63,80067.34,6.6,0.30458,0.0002,23.33169]
[1778181492048,26.63,80067.34,6.6,0.30458,0.0002,23.33169]
[1778181492039,26.63,80061.75,6.6,0.30348,0.0002,23.29242]
[1778181492554,26.63,80061.75,6.6,0.30348,0.0002,23.29242]
[1778181492834,26.63,80045.57,6.6,0.3003,0.0002,23.1778]
[1778181493796,26.63,80045.57,6.6,0.3003,0.0002,23.1778]
[1778181494070,26.63,80035.0,6.6,0.29823,0.0002,23.10225]
[1778181494532,26.63,80035.0,6.6,0.29823,0.0002,23.10225]
[1778181494743,26.63,80035.0,6.6,0.29823,0.0002,23.10225]
[1778181494966,26.63,80035.0,6.6,0.29823,0.0002,23.10225]
[1778181495488,26.63,80037.2,6.6,0.29867,0.0002,23.1181]
[1778181495963,26.63,80048.1,6.6,0.3008,0.0002,23.19595]
[1778181496287,26.63,80048.1,6.6,0.3008,0.0002,23.19595]
[1778181497997,26.64,80051.32,6.6,0.30143,0.0002,23.21887]
[1778181499330,26.64,80054.17,6.6,0.302,0.0002,23.23913]
[1778181501771,26.64,80059.03,6.6,0.30295,0.0002,23.27347]
[1778181502382,26.64,80060.76,6.6,0.30329,0.0002,23.28564]
[1778181502435,26.64,80060.76,6.6,0.30329,0.0002,23.28564]
[1778181504387,26.64,80065.13,6.6,0.30415,0.0002,23.31634]
[1778181504437,26.64,80065.13,6.6,0.30415,0.0002,23.31634]
[1778181505625,26.63,80066.32,6.6,0.30438,0.0002,23.32464]
[1778181507168,26.63,80059.06,6.6,0.30295,0.0002,23.27345]
[1778181509435,26.63,80061.63,6.6,0.30345,0.0002,23.29143]
[1778181509475,26.63,80061.63,6.6,0.30345,0.0002,23.29143]
[1778181510679,26.63,80060.09,6.6,0.30315,0.0002,23.28058]
[1778181510689,26.63,80060.09,6.6,0.30315,0.0002,23.28058]
[1778181516368,26.63,80057.35,6.6,0.30257,0.0002,23.25683]
[1778181517138,26.63,80057.35,6.6,0.30257,0.0002,23.25683]
[1778181517338,26.63,80057.35,6.6,0.30257,0.0002,23.25683]
[1778181522458,26.63,80061.24,6.6,0.30333,0.0002,23.28394]
[1778181524815,26.63,80063.8,6.6,0.30383,0.0002,23.30178]
[1778181527354,26.63,80064.15,6.6,0.30389,0.0002,23.30405]
[1778181527969,26.63,80064.15,6.6,0.30389,0.0002,23.30405]
[1778181528965,26.63,80064.32,6.6,0.30392,0.0002,23.30508]
[1778181533333,26.63,80059.41,6.6,0.30295,0.0002,23.27019]
[1778181535150,26.63,80056.74,6.6,0.30242,0.0002,23.25119]
[1778181535347,26.63,80056.71,6.6,0.30241,0.0002,23.25092]
[1778181540536,26.63,80052.19,6.6,0.30151,0.0002,23.21867]
[1778181541161,26.63,80052.19,6.6,0.30151,0.0002,23.21867]
[1778181541942,26.63,80052.19,6.6,0.30151,0.0002,23.21867]
[1778181542231,26.63,80052.49,6.6,0.30157,0.0002,23.22074]
[1778181542304,26.63,80052.49,6.6,0.30157,0.0002,23.22074]
[1778181542608,26.63,80060.43,6.6,0.30313,0.0002,23.27688]
[1778181545208,26.62,80062.74,6.6,0.30358,0.0002,23.293]
[1778181545866,26.62,80062.74,6.6,0.30358,0.0002,23.293]
[1778181546792,26.62,80062.67,6.6,0.30357,0.0002,23.29242]
[1778181546819,26.62,80062.67,6.6,0.30357,0.0002,23.29242]
[1778181548216,26.62,80051.8,6.6,0.30142,0.0002,23.21539]
[1778181548312,26.62,80051.8,6.6,0.30142,0.0002,23.21539]
[1778181548867,26.62,80040.32,6.6,0.29917,0.0002,23.13344]
[1778181550125,26.62,80040.32,6.6,0.29917,0.0002,23.13344]
[1778181551171,26.62,80034.6,6.6,0.29805,0.0002,23.09229]
[1778181551682,26.62,80034.6,6.6,0.29805,0.0002,23.09229]
[1778181552342,26.62,80029.15,6.6,0.29698,0.0002,23.05295]
[1778181554057,26.62,80028.67,6.6,0.29688,0.0002,23.04945]
[1778181557438,26.62,80020.23,6.6,0.29523,0.00019,22.98812]
[1778181557792,26.62,80020.23,6.6,0.29523,0.00019,22.98812]
[1778181557808,26.62,80020.23,6.6,0.29523,0.00019,22.98812]
[1778181558153,26.62,80010.75,6.6,0.29339,0.00019,22.91901]
[1778181560633,26.62,80004.82,6.6,0.29224,0.00019,22.87539]
[1778181561097,26.62,80005.67,6.6,0.2924,0.00019,22.88156]
[1778181563402,26.62,80006.1,6.6,0.29248,0.00019,22.88465]
[1778181564095,26.62,80006.1,6.6,0.29248,0.00019,22.88465]
[1778181564967,26.62,80006.22,6.6,0.2925,0.00019,22.88549]
[1778181565002,26.62,80006.22,6.6,0.2925,0.00019,22.88549]
[1778181565151,26.62,79999.38,6.6,0.29118,0.00019,22.83511]
[1778181565356,26.62,79999.38,6.6,0.29118,0.00019,22.83511]
[1778181565880,26.62,79999.38,6.6,0.29118,0.00019,22.83511]
[1778181566072,26.62,79991.07,6.6,0.28957,0.00019,22.77355]
[1778181566931,26.62,79979.57,6.6,0.28735,0.00019,22.68784]
[1778181568917,26.62,79979.01,6.6,0.28724,0.00019,22.6836]
[1778181568975,26.62,79977.45,6.6,0.28694,0.00019,22.67188]
[1778181569558,26.62,79977.45,6.6,0.28694,0.00019,22.67188]
[1778181569744,26.62,79969.44,6.6,0.2854,0.00019,22.61176]
[1778181573606,26.62,79968.6,6.6,0.28521,0.00019,22.60127]
[1778181573882,26.62,79969.41,6.6,0.28536,0.00019,22.60735]
[1778181574777,26.62,79969.41,6.6,0.28536,0.00019,22.60735]
[1778181575884,26.62,79977.43,6.6,0.2869,0.00019,22.66751]
[1778181579496,26.62,79982.83,6.6,0.28794,0.00019,22.70765]
[1778181579544,26.62,79982.83,6.6,0.28794,0.00019,22.70765]
[1778181579872,26.62,79982.83,6.6,0.28794,0.00019,22.70765]
[1778181579949,26.62,79982.83,6.6,0.28794,0.00019,22.70765]
[1778181580077,26.62,79982.83,6.6,0.28794,0.00019,22.70765]
[1778181580086,26.62,79987.0,6.6,0.28874,0.00019,22.73869]
[1778181581021,26.62,79987.0,6.6,0.28874,0.00019,22.73869]
[1778181581132,26.62,79987.0,6.6,0.28874,0.00019,22.73869]
[1778181581171,26.62,80002.66,6.6,0.29176,0.00019,22.85446]
[1778181581446,26.62,80002.66,6.6,0.29176,0.00019,22.85446]
[1778181581616,26.62,80002.66,6.6,0.29176,0.00019,22.85446]
[1778181582623,26.62,80004.68,6.6,0.29216,0.00019,22.86931]
[1778181582642,26.62,80004.68,6.6,0.29216,0.00019,22.86931]
[1778181586593,26.62,80006.03,6.6,0.29241,0.00019,22.87885]
[1778181589690,26.62,80008.47,6.6,0.29287,0.00019,22.89648]
[1778181590515,26.61,80012.31,6.6,0.29362,0.00019,22.92449]
[1778181590892,26.61,80014.07,6.6,0.29396,0.00019,22.93723]
[1778181591336,26.61,80014.07,6.6,0.29396,0.00019,22.93723]
[1778181593564,26.61,80014.96,6.6,0.29413,0.00019,22.94365]
[1778181593878,26.61,80014.96,6.6,0.29413,0.00019,22.94365]
[1778181594216,26.61,80017.15,6.6,0.29455,0.00019,22.95956]
[1778181597729,26.61,80015.93,6.6,0.29431,0.00019,22.95041]
[1778181598100,26.61,80015.86,6.6,0.29429,0.00019,22.9498]
[1778181601398,26.61,80017.78,6.6,0.29466,0.00019,22.96377]
[1778181601969,26.61,80013.97,6.6,0.29392,0.00019,22.93591]
[1778181602297,26.61,80013.97,6.6,0.29392,0.00019,22.93591]
[1778181607831,26.61,80008.95,6.6,0.29293,0.00019,22.89877]
[1778181609988,26.61,80008.96,6.6,0.29293,0.00019,22.89868]
[1778181609992,26.61,80008.96,6.6,0.29293,0.00019,22.89868]
[1778181610026,26.61,80007.49,6.6,0.29264,0.00019,22.88783]
[1778181613707,26.61,80003.0,6.6,0.29177,0.00019,22.85462]
[1778181614056,26.61,80008.14,6.6,0.29276,0.00019,22.89231]
[1778181615368,26.61,80012.95,6.6,0.29369,0.00019,22.92746]
[1778181616000,26.61,80012.95,6.6,0.29369,0.00019,22.92746]
[1778181616070,26.61,80019.26,6.6,0.29492,0.00019,22.97342]
[1778181616392,26.61,80019.26,6.6,0.29492,0.00019,22.97342]
[1778181617687,26.61,80021.15,6.6,0.29529,0.00019,22.98709]
[1778181618611,26.61,80021.41,6.6,0.29533,0.00019,22.9889]
[1778181618637,26.61,80021.41,6.6,0.29533,0.00019,22.9889]
[1778181618652,26.61,80021.41,6.6,0.29533,0.00019,22.9889]
[1778181619699,26.61,80027.37,6.6,0.29649,0.0002,23.03203]
[1778181620098,26.61,80038.48,6.6,0.29866,0.0002,23.11205]
[1778181621941,26.61,80040.41,6.6,0.29904,0.0002,23.12577]
[1778181622063,26.61,80040.41,6.6,0.29904,0.0002,23.12577]
[1778181622207,26.61,80040.41,6.6,0.29904,0.0002,23.12577]
[1778181622215,26.61,80040.41,6.6,0.29904,0.0002,23.12577]
[1778181622231,26.61,80040.41,6.6,0.29904,0.0002,23.12577]
[1778181622545,26.61,80038.47,6.6,0.29866,0.0002,23.11172]
[1778181623722,26.61,80034.68,6.6,0.29791,0.0002,23.08435]
[1778181624073,26.61,80034.68,6.6,0.29791,0.0002,23.08435]
[1778181624617,26.61,80034.28,6.6,0.29783,0.0002,23.08138]
[1778181628814,26.6,80024.36,6.6,0.29588,0.0002,23.00934]
[1778181631090,26.6,80020.75,6.6,0.29518,0.00019,22.98307]
[1778181631098,26.6,80020.75,6.6,0.29518,0.00019,22.98307]
[1778181631218,26.6,80021.64,6.6,0.29532,0.00019,22.98542]
[1778181635565,26.6,80015.75,6.6,0.29417,0.00019,22.94224]
[1778181636216,26.6,80020.3,6.6,0.29505,0.00019,22.97533]
[1778181641251,26.6,80021.84,6.6,0.29534,0.00019,22.98609]
[1778181644611,26.6,80021.28,6.6,0.29523,0.00019,22.98184]
[1778181644867,26.6,80021.58,6.6,0.29528,0.00019,22.98384]
[1778181647757,26.6,80021.88,6.6,0.29533,0.00019,22.98587]
[1778181652117,26.6,80020.75,6.6,0.29509,0.00019,22.97697]
[1778181652208,26.6,80020.75,6.6,0.29509,0.00019,22.97697]
[1778181654783,26.59,80031.35,6.6,0.29714,0.0002,23.05311]
[1778181659953,26.59,80030.17,6.6,0.29689,0.0002,23.04375]
[1778181662055,26.59,80034.06,6.6,0.29764,0.0002,23.07146]
[1778181665965,26.58,80043.34,6.6,0.29943,0.0002,23.13716]
[1778181667017,26.58,80043.34,6.6,0.29943,0.0002,23.13716]
[1778181669393,26.58,80043.26,6.6,0.2994,0.0002,23.13614]
[1778181669395,26.58,80043.26,6.6,0.2994,0.0002,23.13614]
[1778181669721,26.58,80038.49,6.6,0.29846,0.0002,23.10158]
[1778181671897,26.58,80036.61,6.6,0.29809,0.0002,23.08805]
[1778181682540,26.58,80036.8,6.6,0.2981,0.0002,23.08857]
[1778181684036,26.58,80036.8,6.6,0.2981,0.0002,23.08857]
[1778181689589,26.58,80037.09,6.6,0.29814,0.0002,23.09006]
[1778181691850,26.58,80036.41,6.6,0.29801,0.0002,23.0851]
[1778181691852,26.58,80036.41,6.6,0.29801,0.0002,23.0851]
[1778181691932,26.58,80036.41,6.6,0.29801,0.0002,23.0851]
[1778181693009,26.58,80035.89,6.6,0.29787,0.0002,23.07711]
[1778181693055,26.57,80024.24,6.6,0.29559,0.0002,22.99265]
[1778181695085,26.57,80018.83,6.6,0.29454,0.00019,22.95326]
[1778181695281,26.57,80018.83,6.6,0.29454,0.00019,22.95326]
[1778181695150,26.57,80018.95,6.6,0.29456,0.00019,22.95405]
[1778181697366,26.57,80018.82,6.6,0.29453,0.00019,22.95306]
[1778181697646,26.57,80018.53,6.6,0.29447,0.00019,22.95091]
[1778181702709,26.57,80019.43,6.6,0.29464,0.00019,22.95714]
[1778181702734,26.57,80020.94,6.6,0.29493,0.0002,22.96806]
[1778181703869,26.57,80020.94,6.6,0.29493,0.0002,22.96806]
[1778181704189,26.57,80020.94,6.6,0.29493,0.0002,22.96806]
[1778181704196,26.57,80020.94,6.6,0.29493,0.0002,22.96806]
[1778181704203,26.57,80020.94,6.6,0.29493,0.0002,22.96806]
[1778181704304,26.57,80023.34,6.6,0.2954,0.0002,22.98541]
[1778181704361,26.57,80023.34,6.6,0.2954,0.0002,22.98541]
[1778181704384,26.57,80023.34,6.6,0.2954,0.0002,22.98541]
[1778181704457,26.57,80023.34,6.6,0.2954,0.0002,22.98541]
[1778181704471,26.57,80023.34,6.6,0.2954,0.0002,22.98541]
[1778181704490,26.57,80023.34,6.6,0.2954,0.0002,22.98541]
[1778181704515,26.57,80023.34,6.6,0.2954,0.0002,22.98541]
[1778181704627,26.57,80023.34,6.6,0.2954,0.0002,22.98541]
[1778181704714,26.57,80023.34,6.6,0.2954,0.0002,22.98541]
[1778181705320,26.57,80007.66,6.6,0.29234,0.00019,22.87058]
[1778181705981,26.57,79992.99,6.6,0.28949,0.00019,22.76204]
[1778181708704,26.57,79991.24,6.6,0.28915,0.00019,22.74901]
[1778181714770,26.57,79994.9,6.6,0.28986,0.00019,22.77612]
[1778181720119,26.57,79992.12,6.6,0.28932,0.00019,22.75541]
[1778181720197,26.57,79992.12,6.6,0.28932,0.00019,22.75541]
[1778181720285,26.57,79992.12,6.6,0.28932,0.00019,22.75541]
[1778181720351,26.57,79994.64,6.6,0.28981,0.00019,22.77412]
[1778181720837,26.57,80005.22,6.6,0.29186,0.00019,22.85239]
[1778181725847,26.57,80001.34,6.6,0.29111,0.00019,22.82376]
[1778181728333,26.57,80000.8,6.6,0.291,0.00019,22.81978]
[1778181730269,26.57,80005.7,6.6,0.29195,0.00019,22.85593]
[1778181730278,26.57,80005.7,6.6,0.29195,0.00019,22.85593]
[1778181732186,26.57,80009.0,6.6,0.29259,0.00019,22.8802]
[1778181738938,26.57,80009.75,6.6,0.29274,0.00019,22.88573]
[1778181740312,26.57,80009.75,6.6,0.29274,0.00019,22.88573]
[1778181740952,26.57,80009.9,6.6,0.29277,0.00019,22.88682]
[1778181745579,26.57,80009.82,6.6,0.29275,0.00019,22.88624]
[1778181745634,26.57,80009.82,6.6,0.29275,0.00019,22.88624]
[1778181745803,26.57,80009.82,6.6,0.29275,0.00019,22.88624]
[1778181746153,26.57,80009.82,6.6,0.29275,0.00019,22.88624]
[1778181746338,26.57,80009.82,6.6,0.29275,0.00019,22.88624]
[1778181746254,26.57,80018.72,6.6,0.29449,0.00019,22.95142]
[1778181747410,26.57,80025.13,6.6,0.29574,0.0002,22.99806]
[1778181750539,26.57,80024.37,6.6,0.29558,0.0002,22.99234]
[1778181750774,26.57,80024.37,6.6,0.29558,0.0002,22.99234]
[1778181752043,26.57,80039.95,6.6,0.2986,0.0002,23.10081]
[1778181755061,26.57,80038.34,6.6,0.29828,0.0002,23.08903]
[1778181757949,26.57,80036.45,6.6,0.29791,0.0002,23.07518]
[1778181757952,26.57,80036.45,6.6,0.29791,0.0002,23.07518]
[1778181759093,26.57,80024.07,6.6,0.29548,0.0002,22.98543]
[1778181763479,26.57,80022.56,6.6,0.29519,0.0002,22.9745]
[1778181769163,26.57,80019.61,6.6,0.29462,0.00019,22.95312]
[1778181770248,26.57,80019.61,6.6,0.29462,0.00019,22.95312]
[1778181776213,26.57,80014.55,6.6,0.29362,0.00019,22.91589]
[1778181781248,26.57,80014.63,6.6,0.29363,0.00019,22.91637]
[1778181784241,26.57,80011.79,6.6,0.29308,0.00019,22.89551]
[1778181784269,26.57,80010.51,6.6,0.29283,0.00019,22.88612]
[1778181789304,26.56,80009.47,6.6,0.29262,0.00019,22.878]
[1778181794340,26.56,80012.52,6.6,0.2932,0.00019,22.90006]
[1778181799374,26.56,80017.72,6.6,0.2942,0.00019,22.93757]
[1778181801069,26.56,80018.8,6.6,0.29441,0.00019,22.94534]
[1778181801606,26.56,80011.8,6.6,0.29304,0.00019,22.89396]
[1778181801756,26.56,80011.8,6.6,0.29304,0.00019,22.89396]
[1778181801811,26.56,80011.8,6.6,0.29304,0.00019,22.89396]
[1778181801911,26.56,80011.8,6.6,0.29304,0.00019,22.89396]
[1778181802098,26.56,80011.8,6.6,0.29304,0.00019,22.89396]
[1778181802395,26.56,79994.26,6.6,0.28963,0.00019,22.76439]
[1778181803381,26.56,79994.26,6.6,0.28963,0.00019,22.76439]
[1778181804059,26.56,79991.85,6.6,0.28917,0.00019,22.74647]
[1778181805445,26.56,79993.67,6.6,0.28952,0.00019,22.76007]
[1778181810817,26.56,79992.53,6.6,0.2893,0.00019,22.7516]
[1778181811634,26.56,79992.46,6.6,0.28929,0.00019,22.75109]
[1778181814157,26.56,79994.66,6.6,0.28968,0.00019,22.76333]
[1778181814158,26.56,79994.66,6.6,0.28968,0.00019,22.76333]
[1778181815937,26.56,79993.89,6.6,0.28954,0.00019,22.75766]
[1778181816087,26.56,79993.89,6.6,0.28954,0.00019,22.75766]
[1778181820367,26.56,79986.41,6.6,0.2881,0.00019,22.70218]
[1778181825556,26.56,79988.02,6.6,0.28842,0.00019,22.71463]
[1778181826457,26.56,79988.02,6.6,0.28842,0.00019,22.71463]
[1778181830853,26.56,79988.95,6.6,0.28861,0.00019,22.72184]
[1778181832898,26.57,79982.24,6.6,0.28732,0.00019,22.67203]
[1778181832903,26.57,79982.24,6.6,0.28732,0.00019,22.67203]
[1778181834697,26.57,79990.44,6.6,0.28891,0.00019,22.73339]
[1778181834837,26.57,79990.44,6.6,0.28891,0.00019,22.73339]
[1778181836052,26.57,79976.21,6.6,0.28617,0.00019,22.62719]
[1778181836857,26.57,79976.21,6.6,0.28617,0.00019,22.62719]
[1778181838843,26.57,79978.73,6.6,0.28666,0.00019,22.64638]
[1778181839980,26.57,79983.4,6.6,0.28756,0.00019,22.68135]
[1778181840433,26.57,79989.21,6.6,0.28869,0.00019,22.72487]
[1778181844639,26.57,79987.03,6.6,0.28826,0.00019,22.70858]
[1778181850739,26.57,79988.84,6.6,0.28861,0.00019,22.72176]
[1778181851500,26.57,79988.84,6.6,0.28861,0.00019,22.72176]
[1778181854236,26.57,79976.28,6.6,0.28618,0.00019,22.62783]
[1778181856606,26.57,79974.25,6.6,0.2858,0.00019,22.61275]
[1778181856769,26.57,79974.25,6.6,0.2858,0.00019,22.61275]
[1778181857075,26.57,79965.54,6.6,0.28413,0.00019,22.54706]
[1778181858314,26.57,79957.17,6.6,0.28253,0.00019,22.48379]
[1778181861734,26.57,79957.64,6.6,0.28263,0.00019,22.48795]
[1778181863823,26.57,79967.72,6.6,0.28457,0.00019,22.56464]
[1778181865378,26.57,79968.24,6.6,0.28467,0.00019,22.56857]
[1778181867026,26.57,79960.33,6.6,0.28316,0.00019,22.50905]
[1778181867080,26.57,79959.6,6.6,0.28303,0.00019,22.50368]
[1778181872841,26.57,79958.29,6.6,0.28276,0.00019,22.48993]
[1778181876192,26.58,79960.84,6.6,0.28326,0.00019,22.50958]
[1778181877802,26.58,79964.69,6.6,0.284,0.00019,22.53901]
[1778181881064,26.58,79968.34,6.6,0.2847,0.00019,22.56668]
[1778181883189,26.58,79968.84,6.6,0.2848,0.00019,22.57054]
[1778181883517,26.58,79965.36,6.6,0.28413,0.00019,22.54428]
[1778181886447,26.58,79961.29,6.6,0.28336,0.00019,22.51359]
[1778181886494,26.58,79961.29,6.6,0.28336,0.00019,22.51359]
[1778181887286,26.58,79961.17,6.6,0.28334,0.00019,22.51276]
[1778181890020,26.58,79960.68,6.6,0.28325,0.00019,22.50928]
[1778181896057,26.58,79958.44,6.6,0.28284,0.00019,22.49299]
[1778181896525,26.58,79958.44,6.6,0.28284,0.00019,22.49299]
[1778181902099,26.58,79960.35,6.6,0.28322,0.00019,22.50791]
[1778181904658,26.58,79952.66,6.6,0.28175,0.00019,22.44964]
[1778181905120,26.58,79948.3,6.6,0.28092,0.00019,22.41647]
[1778181905789,26.58,79948.3,6.6,0.28092,0.00019,22.41647]
[1778181905869,26.58,79948.3,6.6,0.28092,0.00019,22.41647]
[1778181906352,26.58,79938.71,6.6,0.27909,0.00019,22.34306]
[1778181910805,26.58,79931.73,6.6,0.27777,0.00019,22.28946]
[1778181910813,26.58,79931.73,6.6,0.27777,0.00019,22.28946]
[1778181911162,26.58,79936.02,6.6,0.27859,0.00019,22.32259]
[1778181916197,26.58,79938.94,6.6,0.27915,0.00019,22.34511]
[1778181921232,26.58,79940.29,6.6,0.2794,0.00019,22.35551]
[1778181926267,26.58,79939.57,6.6,0.27927,0.00019,22.34996]
[1778181927025,26.58,79939.57,6.6,0.27927,0.00019,22.34996]
[1778181927027,26.58,79939.57,6.6,0.27927,0.00019,22.34996]
[1778181932309,26.58,79943.91,6.6,0.28006,0.00019,22.37889]
[1778181934692,26.58,79945.9,6.6,0.28044,0.00019,22.39407]
[1778181934741,26.58,79945.9,6.6,0.28044,0.00019,22.39407]
[1778181934837,26.58,79945.9,6.6,0.28044,0.00019,22.39407]
[1778181937058,26.58,79951.09,6.6,0.28142,0.00019,22.43361]
[1778181939531,26.58,79951.25,6.6,0.28145,0.00019,22.43469]
[1778181941213,26.58,79952.49,6.6,0.28168,0.00019,22.444]
[1778181941400,26.58,79952.49,6.6,0.28168,0.00019,22.444]
[1778181942203,26.58,79956.8,6.6,0.28251,0.00019,22.47672]
[1778181943057,26.58,79949.39,6.6,0.28109,0.00019,22.42017]
[1778181948424,26.58,79961.76,6.6,0.28344,0.00019,22.51369]
[1778181951364,26.58,79962.24,6.6,0.28352,0.00019,22.51707]
[1778181951442,26.58,79962.24,6.6,0.28352,0.00019,22.51707]
[1778181951789,26.58,79959.9,6.6,0.28307,0.00019,22.4992]
[1778181952467,26.58,79942.11,6.6,0.27967,0.00019,22.36333]
[1778181957512,26.58,79942.58,6.6,0.27975,0.00019,22.36674]
[1778181963554,26.58,79942.2,6.6,0.27968,0.00019,22.36357]
[1778181965082,26.58,79935.48,6.6,0.2784,0.00019,22.31188]
[1778181970604,26.58,79933.88,6.6,0.27809,0.00019,22.29959]
[1778181972468,26.58,79933.88,6.6,0.27809,0.00019,22.29959]
[1778181977197,26.58,79931.25,6.6,0.27759,0.00019,22.27928]
[1778181977511,26.58,79931.44,6.6,0.27763,0.00019,22.28078]
[1778181981059,26.58,79927.95,6.6,0.27696,0.00019,22.25366]
[1778181982317,26.58,79927.86,6.6,0.27694,0.00019,22.2528]
[1778181983875,26.57,79936.56,6.6,0.27859,0.00019,22.31982]
[1778181985986,26.57,79936.54,6.6,0.27858,0.00019,22.31936]
[1778181991791,26.57,79934.96,6.6,0.27826,0.00019,22.30627]
[1778181991810,26.57,79934.96,6.6,0.27826,0.00019,22.30627]
[1778181993279,26.57,79949.06,6.6,0.2809,0.00019,22.40988]
[1778181998800,26.57,79945.57,6.6,0.28022,0.00019,22.38233]
[1778182003441,26.56,79949.77,6.6,0.281,0.00019,22.41399]
[1778182009387,26.56,79949.81,6.6,0.281,0.00019,22.41396]
[1778182012481,26.56,79950.77,6.6,0.28115,0.00019,22.41979]
[1778182013906,26.56,79960.05,6.6,0.28291,0.00019,22.48988]
[1778182018941,26.55,79957.88,6.6,0.28247,0.00019,22.47238]
[1778182019653,26.55,79957.88,6.6,0.28247,0.00019,22.47238]
[1778182021343,26.55,79961.87,6.6,0.28322,0.00019,22.50231]
[1778182023422,26.55,79956.16,6.6,0.28211,0.00019,22.45846]
[1778182024847,26.55,79964.78,6.6,0.28376,0.00019,22.52359]
[1778182024861,26.55,79964.78,6.6,0.28376,0.00019,22.52359]
[1778182028426,26.55,79969.17,6.6,0.28458,0.00019,22.5561]
[1778182034059,26.54,79964.12,6.6,0.28358,0.00019,22.51649]
[1778182038319,26.54,79963.64,6.6,0.28347,0.00019,22.51224]
[1778182038424,26.54,79963.64,6.6,0.28347,0.00019,22.51224]
[1778182038472,26.54,79965.02,6.6,0.28372,0.00019,22.52231]
[1778182042369,26.54,79968.92,6.6,0.28447,0.00019,22.5516]
[1778182042502,26.54,79968.92,6.6,0.28447,0.00019,22.5516]
[1778182042592,26.54,79969.61,6.6,0.28459,0.00019,22.55654]
[1778182048157,26.53,79973.51,6.6,0.28533,0.00019,22.58553]
[1778182053294,26.53,79972.11,6.6,0.28502,0.00019,22.57049]
[1778182057068,26.53,79971.21,6.6,0.28484,0.00019,22.56342]
[1778182060057,26.53,79967.64,6.6,0.28416,0.00019,22.53639]
[1778182063162,26.53,79970.0,6.6,0.28461,0.00019,22.55425]
[1778182067131,26.53,79971.31,6.6,0.28486,0.00019,22.56424]
[1778182072625,26.53,79970.41,6.6,0.2847,0.00019,22.55768]
[1778182080829,26.54,79972.79,6.6,0.28516,0.00019,22.57603]
[1778182080946,26.54,79972.79,6.6,0.28516,0.00019,22.57603]
[1778182081192,26.54,79972.79,6.6,0.28516,0.00019,22.57603]
[1778182081393,26.54,79978.68,6.6,0.2863,0.00019,22.62044]
[1778182086548,26.54,79985.94,6.6,0.2877,0.00019,22.67478]
[1778182089962,26.53,79986.51,6.6,0.2878,0.00019,22.67876]
[1778182095491,26.53,79986.2,6.6,0.28773,0.00019,22.67582]
[1778182095728,26.53,79986.2,6.6,0.28773,0.00019,22.67582]
[1778182100262,26.53,79989.12,6.6,0.28827,0.00019,22.69706]
[1778182100526,26.53,79989.26,6.6,0.2883,0.00019,22.69793]
[1778182105561,26.52,79982.16,6.6,0.28689,0.00019,22.64349]
[1778182105893,26.52,79982.16,6.6,0.28689,0.00019,22.64349]
[1778182111605,26.52,79975.72,6.6,0.28558,0.00019,22.58952]
[1778182114620,26.52,79977.01,6.6,0.28583,0.00019,22.59906]
[1778182114687,26.52,79977.01,6.6,0.28583,0.00019,22.59906]
[1778182115072,26.52,79976.39,6.6,0.2857,0.00019,22.59402]
[1778182119059,26.52,79977.09,6.6,0.28582,0.00019,22.59889]
[1778182124697,26.51,79976.17,6.6,0.2856,0.00019,22.59043]
[1778182129732,26.51,79976.35,6.6,0.28562,0.00019,22.59097]
[1778182130739,26.51,79966.96,6.6,0.2838,0.00019,22.51979]
[1778182136316,26.51,79966.27,6.6,0.28366,0.00019,22.51424]
[1778182142269,26.5,79965.44,6.6,0.28349,0.00019,22.50752]
[1778182147270,26.5,79968.83,6.6,0.28414,0.00019,22.53294]
[1778182152898,26.5,79968.48,6.6,0.28406,0.00019,22.52975]
[1778182157933,26.5,79968.2,6.6,0.28399,0.00019,22.52729]
[1778182160790,26.5,79968.37,6.6,0.28402,0.00019,22.52851]
[1778182165823,26.5,79975.72,6.6,0.28543,0.00019,22.58369]
[1778182170792,26.5,79974.29,6.6,0.28514,0.00019,22.57238]
[1778182176443,26.5,79976.64,6.6,0.28555,0.00019,22.58537]
[1778182181827,26.49,79976.31,6.6,0.28547,0.00019,22.58244]
[1778182190170,26.49,79972.54,6.6,0.28473,0.00019,22.5533]
[1778182192421,26.49,79974.33,6.6,0.28507,0.00019,22.56673]
[1778182192528,26.49,79974.33,6.6,0.28507,0.00019,22.56673]
[1778182192665,26.49,79973.38,6.6,0.28489,0.00019,22.55943]
[1778182193583,26.49,79973.38,6.6,0.28489,0.00019,22.55943]
[1778182194903,26.49,79964.94,6.6,0.28326,0.00019,22.49525]
[1778182198117,26.49,79964.84,6.6,0.28323,0.00019,22.49441]
[1778182199992,26.49,79965.34,6.6,0.28333,0.00019,22.49813]
[1778182200568,26.49,79965.34,6.6,0.28333,0.00019,22.49813]
[1778182200642,26.49,79965.34,6.6,0.28333,0.00019,22.49813]
[1778182200764,26.49,79965.93,6.6,0.28344,0.00019,22.50253]
[1778182202246,26.49,79974.82,6.6,0.28516,0.00019,22.57002]
[1778182207281,26.49,79973.58,6.6,0.28492,0.00019,22.56087]
[1778182212594,26.49,79975.38,6.6,0.28527,0.00019,22.5747]
[1778182213987,26.49,79975.28,6.6,0.28526,0.00019,22.57398]
[1778182214126,26.49,79975.28,6.6,0.28526,0.00019,22.57398]
[1778182214372,26.49,79975.28,6.6,0.28526,0.00019,22.57398]
[1778182214649,26.49,79978.58,6.6,0.2859,0.00019,22.599]
[1778182215111,26.49,79978.58,6.6,0.2859,0.00019,22.599]
[1778182215173,26.49,79978.58,6.6,0.2859,0.00019,22.599]
[1778182218726,26.49,79983.02,6.6,0.28676,0.00019,22.63255]
[1778182221593,26.49,79983.12,6.6,0.28678,0.00019,22.63336]
[1778182221695,26.49,79983.12,6.6,0.28678,0.00019,22.63336]
[1778182221783,26.49,79983.12,6.6,0.28678,0.00019,22.63336]
[1778182222386,26.49,79994.7,6.6,0.28902,0.00019,22.72012]
[1778182223657,26.49,79994.7,6.6,0.28902,0.00019,22.72012]
[1778182227697,26.49,80006.22,6.6,0.29125,0.00019,22.80536]
[1778182228409,26.49,80006.22,6.6,0.29125,0.00019,22.80536]
[1778182228628,26.49,80006.22,6.6,0.29125,0.00019,22.80536]
[1778182228709,26.49,80007.82,6.6,0.29156,0.00019,22.81706]
[1778182229247,26.49,80007.82,6.6,0.29156,0.00019,22.81706]
[1778182229340,26.49,80007.82,6.6,0.29156,0.00019,22.81706]
[1778182230984,26.49,80012.23,6.6,0.29241,0.0002,22.84944]
[1778182231786,26.49,80012.23,6.6,0.29241,0.0002,22.84944]
[1778182231859,26.49,80011.41,6.6,0.29222,0.0002,22.83907]
[1778182237842,26.49,80011.4,6.6,0.29221,0.0002,22.83846]
[1778182247563,26.48,80009.39,6.6,0.29178,0.00019,22.82231]
[1778182252598,26.48,80011.95,6.6,0.29226,0.0002,22.84057]
[1778182257633,26.48,80012.73,6.6,0.29239,0.0002,22.84562]
[1778182260933,26.48,80014.57,6.6,0.29274,0.0002,22.85875]
[1778182264896,26.47,80023.49,6.6,0.29447,0.0002,22.9237]
[1778182266065,26.47,80027.91,6.6,0.29533,0.0002,22.95583]
[1778182266696,26.47,80021.8,6.6,0.29413,0.0002,22.91094]
[1778182269717,26.47,80030.19,6.6,0.29576,0.0002,22.9718]
[1778182274757,26.47,80030.22,6.6,0.29574,0.0002,22.97108]
[1778182277425,26.47,80029.86,6.6,0.29566,0.0002,22.96807]
[1778182277778,26.46,80029.4,6.6,0.29556,0.0002,22.96453]
[1778182279708,26.46,80030.45,6.6,0.29576,0.0002,22.97195]
[1778182282813,26.46,80010.98,6.6,0.29192,0.0002,22.82798]
[1778182287860,26.46,80013.3,6.6,0.29236,0.0002,22.84457]
[1778182290869,26.46,80021.65,6.6,0.29397,0.0002,22.90541]
[1778182295905,26.45,80024.04,6.6,0.29439,0.0002,22.91778]
[1778182299148,26.45,80023.24,6.6,0.29421,0.0002,22.9113]
[1778182299223,26.45,80023.24,6.6,0.29421,0.0002,22.9113]
[1778182299393,26.45,80023.24,6.6,0.29421,0.0002,22.9113]
[1778182301751,26.45,80035.29,6.6,0.29656,0.0002,22.99866]
[1778182302352,26.45,80035.29,6.6,0.29656,0.0002,22.99866]
[1778182304916,26.44,80038.01,6.6,0.29708,0.0002,23.01789]
[1778182309979,26.44,80035.78,6.6,0.2966,0.0002,23.00029]
[1778182315037,26.43,80036.12,6.6,0.29662,0.0002,23.0012]
[1778182320072,26.43,80032.95,6.6,0.29597,0.0002,22.97688]
[1778182325097,26.42,80033.13,6.6,0.29598,0.0002,22.97724]
[1778182326249,26.42,80033.16,6.6,0.29597,0.0002,22.97722]
[1778182326433,26.42,80033.16,6.6,0.29596,0.0002,22.9768]
[1778182331803,26.42,80031.5,6.6,0.29562,0.0002,22.96416]
[1778182331865,26.42,80031.5,6.6,0.29562,0.0002,22.96416]
[1778182331904,26.42,80031.53,6.6,0.29562,0.0002,22.96404]
[1778182332608,26.42,80031.53,6.6,0.29562,0.0002,22.96404]
[1778182332614,26.42,80031.53,6.6,0.29562,0.0002,22.96404]
[1778182333091,26.42,80028.76,6.6,0.29507,0.0002,22.94357]
[1778182338207,26.41,80025.82,6.6,0.29447,0.0002,22.92109]
[1778182341935,26.41,80025.78,6.6,0.29444,0.0002,22.92022]
[1778182341939,26.41,80025.78,6.6,0.29444,0.0002,22.92022]
[1778182347270,26.41,80026.34,6.6,0.29452,0.0002,22.92303]
[1778182354319,26.4,80032.04,6.6,0.29557,0.0002,22.95919]
[1778182359354,26.4,80031.85,6.6,0.2955,0.0002,22.95672]
[1778182364389,26.39,80032.1,6.6,0.29552,0.0002,22.95749]
[1778182365573,26.39,80032.1,6.6,0.29552,0.0002,22.95749]
[1778182365634,26.39,80033.12,6.6,0.29571,0.0002,22.96452]
[1778182366665,26.39,80033.12,6.6,0.29571,0.0002,22.96452]
[1778182366722,26.39,80033.12,6.6,0.29571,0.0002,22.96452]
[1778182366730,26.39,80033.12,6.6,0.29571,0.0002,22.96452]
[1778182366855,26.39,80038.96,6.6,0.29685,0.0002,23.00698]
[1778182367667,26.39,80038.96,6.6,0.29685,0.0002,23.00698]
[1778182367963,26.39,80028.91,6.6,0.29487,0.0002,22.93336]
[1778182373452,26.39,80028.01,6.6,0.29468,0.0002,22.92624]
[1778182374228,26.39,80028.01,6.6,0.29468,0.0002,22.92624]
[1778182376829,26.39,80027.58,6.6,0.29459,0.0002,22.92283]
[1778182377879,26.39,80027.58,6.6,0.29459,0.0002,22.92276]
[1778182377991,26.39,80027.58,6.6,0.29459,0.0002,22.92276]
[1778182378156,26.39,80025.33,6.6,0.29414,0.0002,22.90614]
[1778182378356,26.39,80025.33,6.6,0.29414,0.0002,22.90614]
[1778182378963,26.39,80009.96,6.6,0.29113,0.0002,22.79242]
[1778182379793,26.39,80009.96,6.6,0.29113,0.0002,22.79242]
[1778182379929,26.39,80009.96,6.6,0.29113,0.0002,22.79242]
[1778182383066,26.39,80010.14,6.6,0.29117,0.0002,22.7939]
[1778182387827,26.39,80009.98,6.6,0.29114,0.0002,22.79286]
[1778182391070,26.39,80009.92,6.6,0.29113,0.0002,22.79241]
[1778182396613,26.39,80007.07,6.6,0.29057,0.0002,22.77121]
[1778182402036,26.39,80005.86,6.6,0.29033,0.0002,22.76221]
[1778182402977,26.39,80005.86,6.6,0.29033,0.0002,22.76221]
[1778182403291,26.39,80005.79,6.6,0.29032,0.0002,22.7617]
[1778182403310,26.39,80005.79,6.6,0.29032,0.0002,22.7617]
[1778182403663,26.39,79995.53,6.6,0.28832,0.00019,22.68492]
[1778182404306,26.39,79995.53,6.6,0.28832,0.00019,22.68492]
[1778182404810,26.39,79993.86,6.6,0.288,0.00019,22.67245]
[1778182410715,26.39,79992.78,6.6,0.2878,0.00019,22.66483]
[1778182410717,26.39,79992.78,6.6,0.2878,0.00019,22.66483]
[1778182414171,26.39,79998.77,6.6,0.28895,0.00019,22.70591]
[1778182419775,26.39,80001.08,6.6,0.28941,0.0002,22.72364]
[1778182420075,26.39,80001.08,6.6,0.28941,0.0002,22.72364]
[1778182425817,26.39,80006.48,6.6,0.29047,0.0002,22.76409]
[1778182427981,26.39,80006.48,6.6,0.29047,0.0002,22.76409]
[1778182428284,26.39,80006.48,6.6,0.29047,0.0002,22.76409]
[1778182428706,26.39,80006.48,6.6,0.29047,0.0002,22.76409]
[1778182428846,26.39,80017.35,6.6,0.29259,0.0002,22.84481]
[1778182429124,26.39,80017.35,6.6,0.29259,0.0002,22.84481]
[1778182429600,26.39,80017.35,6.6,0.29259,0.0002,22.84481]
[1778182429934,26.39,80027.88,6.6,0.29466,0.0002,22.92233]
[1778182434425,26.39,80035.25,6.6,0.29609,0.0002,22.9757]
[1778182434880,26.39,80039.68,6.6,0.29696,0.0002,23.00791]
[1778182439917,26.39,80042.63,6.6,0.29753,0.0002,23.02871]
[1778182444436,26.39,80041.95,6.6,0.29738,0.0002,23.02324]
[1778182446891,26.38,80049.44,6.6,0.29885,0.0002,23.07729]
[1778182447045,26.38,80049.44,6.6,0.29885,0.0002,23.07729]
[1778182452951,26.38,80049.26,6.6,0.29879,0.0002,23.07502]
[1778182460592,26.38,80052.91,6.6,0.29947,0.0002,23.10006]
[1778182466201,26.37,80051.85,6.6,0.29924,0.0002,23.09149]
[1778182471503,26.37,80052.59,6.6,0.29933,0.0002,23.09165]
[1778182475870,26.37,80049.15,6.6,0.29863,0.0002,23.06627]
[1778182482084,26.36,80049.39,6.6,0.29865,0.0002,23.06708]
[1778182486651,26.36,80049.44,6.6,0.29863,0.0002,23.06646]
[1778182492324,26.36,80048.4,6.6,0.29841,0.0002,23.05819]
[1778182492703,26.36,80048.4,6.6,0.29841,0.0002,23.05819]
[1778182493108,26.36,80048.4,6.6,0.29841,0.0002,23.05819]
[1778182494117,26.35,80039.66,6.6,0.29667,0.0002,22.99428]
[1778182494189,26.35,80039.66,6.6,0.29667,0.0002,22.99428]
[1778182500151,26.35,80048.75,6.6,0.29845,0.0002,23.05988]
[1778182506403,26.35,80055.79,6.6,0.29982,0.0002,23.1097]
[1778182507549,26.35,80055.79,6.6,0.29982,0.0002,23.1097]
[1778182507648,26.35,80056.09,6.6,0.29987,0.0002,23.11169]
[1778182509289,26.35,80059.0,6.6,0.30044,0.0002,23.13247]
[1778182509424,26.35,80060.57,6.6,0.30075,0.0002,23.14359]
[1778182512927,26.34,80058.55,6.6,0.30034,0.0002,23.12864]
[1778182513021,26.34,80061.83,6.6,0.30098,0.0002,23.15182]
[1778182517530,26.34,80062.28,6.6,0.30105,0.0002,23.15451]
[1778182517945,26.34,80061.82,6.6,0.30095,0.0002,23.15081]
[1778182521154,26.34,80062.11,6.6,0.301,0.0002,23.15268]
[1778182524458,26.33,80053.99,6.6,0.29936,0.0002,23.09336]
[1778182525539,26.33,80061.78,6.6,0.3009,0.0002,23.14917]
[1778182529620,26.33,80062.07,6.6,0.30094,0.0002,23.15065]
[1778182531459,26.33,80059.4,6.6,0.30039,0.0002,23.13077]
[1778182532520,26.33,80058.6,6.6,0.30021,0.0002,23.1209]
[1778182535523,26.33,80059.12,6.6,0.30029,0.0002,23.12404]
[1778182540030,26.32,80049.2,6.6,0.29829,0.0002,23.05104]
[1778182545679,26.32,80051.25,6.6,0.29867,0.0002,23.06513]
[1778182551223,26.31,80055.61,6.6,0.29951,0.0002,23.09573]
[1778182555624,26.31,80055.61,6.6,0.29949,0.0002,23.09516]
[1778182556656,26.31,80055.44,6.6,0.29945,0.0002,23.09373]
[1778182559467,26.31,80047.49,6.6,0.29785,0.0002,23.03528]
[1778182564896,26.3,80048.58,6.6,0.29805,0.0002,23.04248]
[1778182570783,26.3,80046.06,6.6,0.29752,0.0002,23.0232]
[1778182572491,26.3,80050.96,6.6,0.29849,0.0002,23.05855]
[1778182575190,26.3,80051.98,6.6,0.29868,0.0002,23.06559]
[1778182581367,26.29,80051.48,6.6,0.29854,0.0002,23.06071]
[1778182585762,26.29,80056.26,6.6,0.29947,0.0002,23.09464]
[1778182587058,26.29,80059.62,6.6,0.30014,0.0002,23.11872]
[1778182590537,26.29,80059.82,6.6,0.30015,0.0002,23.11928]
[1778182591005,26.29,80058.63,6.6,0.29988,0.0002,23.10639]
[1778182593720,26.28,80060.58,6.6,0.30026,0.0002,23.12011]
[1778182595784,26.28,80062.2,6.6,0.30057,0.0002,23.13143]
[1778182601333,26.28,80064.84,6.6,0.30107,0.0002,23.14944]
[1778182603429,26.28,80064.84,6.6,0.30105,0.0002,23.14882]
[1778182606184,26.27,80073.47,6.6,0.30276,0.0002,23.21036]
[1778182611632,26.27,80079.1,6.6,0.30385,0.0002,23.24931]
[1778182612255,26.27,80079.1,6.6,0.30385,0.0002,23.24931]
[1778182615410,26.27,80076.95,6.6,0.30339,0.0002,23.23301]
[1778182620309,26.26,80069.18,6.6,0.30182,0.0002,23.17661]
[1778182620494,26.26,80069.18,6.6,0.30182,0.0002,23.17661]
[1778182626252,26.26,80069.01,6.6,0.30175,0.0002,23.17409]
[1778182626418,26.26,80069.01,6.6,0.30175,0.0002,23.17409]
[1778182627071,26.26,80069.01,6.6,0.30175,0.0002,23.17409]
[1778182627259,26.26,80069.28,6.6,0.30179,0.0002,23.17583]
[1778182632294,26.25,80068.17,6.6,0.30154,0.0002,23.16682]
[1778182634842,26.25,80068.65,6.6,0.30163,0.0002,23.17008]
[1778182635279,26.25,80068.65,6.6,0.30163,0.0002,23.17008]
[1778182640342,26.25,80073.88,6.6,0.30264,0.0002,23.20628]
[1778182642112,26.25,80073.74,6.6,0.3026,0.0002,23.20505]
[1778182642171,26.25,80073.74,6.6,0.3026,0.0002,23.20505]
[1778182642179,26.25,80073.74,6.6,0.3026,0.0002,23.20505]
[1778182642243,26.25,80073.74,6.6,0.3026,0.0002,23.20505]
[1778182642277,26.24,80073.54,6.6,0.30255,0.0002,23.20317]
[1778182642447,26.24,80073.54,6.6,0.30255,0.0002,23.20317]
[1778182643371,26.24,80088.28,6.6,0.3055,0.0002,23.30811]
[1778182646322,26.24,80088.96,6.6,0.30563,0.0002,23.31249]
[1778182647297,26.24,80093.06,6.6,0.30645,0.0002,23.34139]
[1778182647507,26.24,80093.06,6.6,0.30645,0.0002,23.34139]
[1778182651066,26.24,80098.49,6.6,0.30753,0.0002,23.3794]
[1778182657302,26.24,80098.53,6.6,0.30749,0.0002,23.37469]
[1778182659403,26.23,80097.18,6.6,0.30721,0.0002,23.36497]
[1778182659542,26.23,80097.18,6.6,0.30721,0.0002,23.36497]
[1778182660030,26.23,80099.4,6.6,0.30765,0.0002,23.38039]
[1778182663754,26.23,80103.42,6.6,0.30846,0.0002,23.40838]
[1778182670780,26.23,80103.06,6.6,0.30837,0.0002,23.40523]
[1778182676082,26.23,80102.98,6.6,0.30833,0.0002,23.40404]
[1778182676084,26.23,80102.98,6.6,0.30833,0.0002,23.40404]
[1778182677003,26.23,80103.33,6.6,0.3084,0.0002,23.40629]
[1778182677206,26.23,80103.33,6.6,0.3084,0.0002,23.40629]
[1778182677276,26.23,80105.5,6.6,0.30883,0.0002,23.4214]
[1778182677591,26.23,80105.5,6.6,0.30883,0.0002,23.4214]
[1778182677599,26.23,80105.5,6.6,0.30883,0.0002,23.4214]
[1778182677666,26.23,80105.5,6.6,0.30883,0.0002,23.4214]
[1778182678181,26.23,80116.17,6.6,0.31099,0.0002,23.49566]
[1778182680060,26.23,80122.1,6.6,0.31219,0.0002,23.53659]
[1778182682077,26.23,80124.79,6.6,0.31273,0.0002,23.55504]
[1778182682240,26.23,80124.79,6.6,0.31273,0.0002,23.55504]
[1778182682337,26.22,80124.77,6.6,0.31272,0.0002,23.55469]
[1778182682971,26.22,80124.77,6.6,0.31272,0.0002,23.55469]
[1778182686379,26.22,80133.07,6.6,0.3144,0.0002,23.61134]
[1778182687903,26.22,80133.5,6.6,0.31448,0.0002,23.61406]
[1778182687921,26.22,80133.5,6.6,0.31448,0.0002,23.61406]
[1778182688008,26.22,80133.38,6.6,0.31445,0.0002,23.61314]
[1778182689971,26.22,80132.66,6.6,0.3143,0.0002,23.60822]
[1778182690495,26.22,80131.68,6.6,0.3141,0.0002,23.60153]
[1778182692555,26.22,80131.58,6.6,0.31408,0.0002,23.60087]
[1778182694070,26.22,80131.57,6.6,0.31408,0.0002,23.60082]
[1778182698738,26.22,80135.37,6.6,0.31486,0.0002,23.62684]
[1778182698741,26.22,80135.37,6.6,0.31486,0.0002,23.62684]
[1778182701368,26.22,80138.11,6.6,0.31542,0.0002,23.64551]
[1778182703600,26.22,80137.24,6.6,0.31523,0.0002,23.63946]
[1778182703808,26.22,80136.93,6.6,0.31517,0.0002,23.63731]
[1778182708845,26.22,80137.53,6.6,0.31528,0.0002,23.64106]
[1778182710446,26.22,80137.96,6.6,0.31537,0.0002,23.64392]
[1778182710452,26.22,80137.96,6.6,0.31537,0.0002,23.64392]
[1778182710512,26.22,80137.96,6.6,0.31537,0.0002,23.64392]
[1778182710537,26.22,80137.96,6.6,0.31537,0.0002,23.64392]
[1778182711197,26.22,80143.99,6.6,0.31657,0.0002,23.68074]
[1778182713155,26.22,80147.42,6.6,0.31727,0.0002,23.70389]
[1778182714751,26.22,80148.95,6.6,0.31758,0.0002,23.71415]
[1778182714763,26.22,80148.95,6.6,0.31758,0.0002,23.71415]
[1778182714821,26.22,80148.95,6.6,0.31758,0.0002,23.71415]
[1778182714922,26.22,80148.95,6.6,0.31758,0.0002,23.71415]
[1778182716962,26.22,80153.4,6.6,0.31848,0.0002,23.74386]
[1778182722410,26.21,80158.87,6.6,0.31958,0.0002,23.7799]
[1778182726581,26.21,80163.45,6.6,0.3205,0.00021,23.80997]
[1778182729059,26.21,80165.32,6.6,0.32088,0.00021,23.82212]
[1778182732733,26.21,80164.98,6.6,0.32079,0.00021,23.81938]
[1778182733193,26.21,80164.98,6.6,0.32079,0.00021,23.81938]
[1778182733207,26.21,80164.98,6.6,0.32079,0.00021,23.81938]
[1778182733291,26.21,80164.98,6.6,0.32079,0.00021,23.81938]
[1778182733332,26.21,80164.98,6.6,0.32078,0.00021,23.81906]
[1778182735033,26.21,80156.76,6.6,0.31909,0.0002,23.76384]
[1778182740068,26.2,80157.25,6.6,0.31917,0.0002,23.76649]
[1778182741463,26.2,80157.33,6.6,0.31918,0.0002,23.7669]
[1778182742082,26.2,80161.31,6.6,0.31999,0.00021,23.79342]
[1778182743750,26.2,80161.82,6.6,0.32009,0.00021,23.79669]
[1778182745082,26.2,80162.15,6.6,0.32015,0.00021,23.79875]
[1778182750138,26.2,80164.86,6.6,0.32068,0.00021,23.81591]
[1778182755173,26.19,80164.99,6.6,0.32068,0.00021,23.81603]
[1778182757027,26.19,80164.99,6.6,0.32068,0.00021,23.81603]
[1778182762222,26.19,80165.85,6.6,0.32083,0.00021,23.82074]
[1778182767259,26.18,80166.03,6.6,0.32084,0.00021,23.8212]
[1778182771749,26.18,80167.96,6.6,0.32119,0.00021,23.82943]
[1778182777329,26.18,80169.6,6.6,0.3215,0.00021,23.83944]
[1778182783372,26.17,80168.9,6.6,0.32133,0.00021,23.8339]
[1778182788206,26.17,80169.16,6.6,0.32137,0.00021,23.83507]
[1778182788406,26.17,80169.82,6.6,0.3215,0.00021,23.83931]
[1778182788827,26.17,80169.82,6.6,0.3215,0.00021,23.83931]
[1778182792059,26.17,80175.41,6.6,0.32264,0.00021,23.87607]
[1778182797469,26.16,80173.68,6.6,0.32226,0.00021,23.86401]
[1778182799074,26.16,80173.68,6.6,0.32226,0.00021,23.86401]
[1778182800157,26.16,80173.68,6.6,0.32226,0.00021,23.86383]
[1778182800203,26.16,80173.68,6.6,0.32226,0.00021,23.86383]
[1778182800211,26.16,80173.68,6.6,0.32226,0.00021,23.86383]
[1778182800436,26.16,80172.26,6.6,0.32196,0.00021,23.85433]
[1778182801497,26.16,80159.96,6.6,0.31943,0.00021,23.77218]
[1778182802748,26.16,80159.96,6.6,0.31943,0.00021,23.77218]
[1778182806361,26.16,80159.94,6.6,0.31941,0.00021,23.77178]
[1778182807326,26.16,80168.61,6.6,0.32119,0.00021,23.82939]
[1778182812575,26.16,80171.74,6.6,0.32181,0.00021,23.84944]
[1778182817108,26.15,80171.75,6.6,0.32179,0.00021,23.84904]
[1778182822692,26.15,80170.39,6.6,0.32148,0.00021,23.83896]
[1778182823837,26.15,80170.53,6.6,0.32151,0.00021,23.83989]
[1778182828600,26.14,80169.77,6.6,0.32133,0.00021,23.8341]
[1778182828658,26.14,80169.77,6.6,0.32133,0.00021,23.8341]
[1778182833722,26.14,80173.93,6.6,0.32213,0.00021,23.85671]
[1778182837037,26.14,80174.52,6.6,0.32224,0.00021,23.86029]
[1778182837138,26.14,80174.4,6.6,0.3222,0.00021,23.85915]
[1778182842952,26.13,80173.99,6.6,0.3221,0.00021,23.85588]
[1778182848279,26.13,80167.23,6.6,0.32069,0.00021,23.81018]
[1778182853862,26.13,80168.04,6.6,0.32083,0.00021,23.81491]
[1778182858897,26.12,80161.85,6.6,0.31954,0.00021,23.77293]
[1778182863932,26.12,80159.97,6.6,0.31914,0.00021,23.75991]
[1778182866999,26.12,80159.83,6.6,0.31911,0.00021,23.75884]
[1778182867050,26.12,80159.83,6.6,0.31911,0.00021,23.75884]
[1778182867054,26.12,80159.83,6.6,0.31911,0.00021,23.75884]
[1778182867152,26.12,80157.61,6.6,0.31865,0.00021,23.74382]
[1778182867960,26.12,80146.31,6.6,0.31633,0.0002,23.66722]
[1778182872995,26.12,80148.42,6.6,0.31676,0.0002,23.6814]
[1778182878249,26.12,80145.29,6.6,0.31611,0.0002,23.66003]
[1778182884099,26.12,80137.91,6.6,0.3146,0.0002,23.60956]
[1778182885741,26.12,80138.1,6.6,0.31464,0.0002,23.6109]
[1778182887109,26.12,80138.65,6.6,0.31475,0.0002,23.6147]
[1778182887667,26.12,80140.36,6.6,0.3151,0.0002,23.62644]
[1778182888127,26.12,80149.31,6.6,0.31694,0.00021,23.68749]
[1778182889671,26.12,80152.06,6.6,0.3175,0.00021,23.70614]
[1778182890259,26.12,80152.06,6.6,0.3175,0.00021,23.70614]
[1778182890298,26.12,80152.06,6.6,0.3175,0.00021,23.70614]
[1778182890361,26.12,80153.66,6.6,0.31783,0.00021,23.71694]
[1778182891059,26.12,80153.66,6.6,0.31783,0.00021,23.71694]
[1778182892061,26.12,80154.17,6.6,0.31791,0.00021,23.71628]
[1778182897190,26.12,80153.46,6.6,0.31775,0.00021,23.71108]
[1778182898003,26.12,80153.46,6.6,0.31775,0.00021,23.71108]
[1778182898174,26.12,80153.46,6.6,0.31775,0.00021,23.71108]
[1778182898364,26.12,80153.46,6.6,0.31775,0.00021,23.71108]
[1778182898369,26.12,80153.46,6.6,0.31775,0.00021,23.71108]
[1778182898423,26.12,80153.67,6.6,0.31779,0.00021,23.71244]
[1778182899435,26.12,80162.18,6.6,0.31954,0.00021,23.76984]
[1778182899680,26.12,80162.18,6.6,0.31954,0.00021,23.76984]
[1778182900552,26.12,80162.18,6.6,0.31954,0.00021,23.76984]
[1778182905442,26.12,80164.38,6.6,0.31999,0.00021,23.78461]
[1778182905540,26.12,80164.99,6.6,0.32012,0.00021,23.7887]
[1778182908211,26.12,80158.47,6.6,0.31878,0.00021,23.74482]
[1778182908290,26.12,80158.47,6.6,0.31878,0.00021,23.74482]
[1778182908400,26.12,80158.47,6.6,0.31878,0.00021,23.74482]
[1778182908499,26.12,80158.47,6.6,0.31878,0.00021,23.74482]
[1778182908501,26.12,80157.02,6.6,0.31848,0.00021,23.73503]
[1778182909578,26.12,80157.02,6.6,0.31848,0.00021,23.73503]
[1778182909468,26.12,80146.32,6.6,0.31628,0.0002,23.66242]
[1778182910429,26.12,80146.32,6.6,0.31628,0.0002,23.66242]
[1778182911032,26.12,80143.07,6.6,0.31561,0.0002,23.64021]
[1778182911294,26.12,80142.68,6.6,0.31553,0.0002,23.63751]
[1778182912905,26.12,80141.94,6.6,0.31538,0.0002,23.63235]
[1778182913308,26.12,80142.26,6.6,0.31544,0.0002,23.63447]
[1778182918343,26.11,80141.52,6.6,0.31528,0.0002,23.62914]
[1778182923378,26.11,80141.72,6.6,0.31532,0.0002,23.63033]
[1778182928413,26.11,80141.12,6.6,0.31519,0.0002,23.62607]
[1778182933037,26.11,80140.59,6.6,0.31508,0.0002,23.62235]
[1778182938441,26.11,80136.25,6.6,0.31419,0.0002,23.59261]
[1778182941839,26.11,80134.21,6.6,0.31378,0.0002,23.57871]
[1778182944455,26.11,80134.55,6.6,0.31385,0.0002,23.58113]
[1778182950572,26.12,80134.79,6.6,0.31391,0.0002,23.58303]
[1778182951965,26.12,80135.88,6.6,0.31411,0.0002,23.5865]
[1778182956083,26.12,80141.43,6.6,0.31524,0.0002,23.62454]
[1778182961285,26.12,80137.02,6.6,0.31434,0.0002,23.59432]
[1778182961384,26.12,80137.29,6.6,0.31439,0.0002,23.59624]
[1778182966302,26.11,80137.85,6.6,0.31451,0.0002,23.59995]
[1778182971721,26.11,80139.44,6.6,0.31482,0.0002,23.61054]
[1778182976693,26.11,80139.37,6.6,0.3148,0.0002,23.60981]
[1778182982029,26.11,80138.3,6.6,0.31457,0.0002,23.60212]
[1778182984926,26.11,80138.39,6.6,0.31457,0.0002,23.60223]
[1778182989937,26.11,80138.53,6.6,0.31459,0.0002,23.60293]
[1778182995889,26.11,80139.9,6.6,0.31486,0.0002,23.61185]
[1778183000924,26.1,80141.54,6.6,0.31518,0.0002,23.62268]
[1778183006211,26.1,80141.91,6.6,0.31525,0.0002,23.62495]
[1778183008421,26.1,80141.9,6.6,0.31524,0.0002,23.62462]
[1778183013782,26.1,80143.31,6.6,0.31548,0.0002,23.62965]
[1778183014292,26.1,80143.31,6.6,0.31548,0.0002,23.62965]
[1778183014503,26.1,80143.65,6.6,0.31555,0.0002,23.63179]
[1778183016670,26.1,80152.15,6.6,0.31729,0.00021,23.68947]
[1778183017876,26.1,80151.97,6.6,0.31725,0.00021,23.68814]
[1778183018043,26.1,80152.13,6.6,0.31728,0.00021,23.68923]
[1778183023078,26.09,80152.15,6.6,0.31726,0.00021,23.68869]
[1778183028113,26.09,80150.51,6.6,0.3169,0.00021,23.67694]
[1778183032828,26.09,80150.62,6.6,0.31692,0.00021,23.67758]
[1778183038183,26.09,80142.41,6.6,0.31521,0.0002,23.62071]
[1778183044225,26.08,80144.96,6.6,0.31572,0.00021,23.63771]
[1778183044747,26.08,80144.96,6.6,0.31572,0.00021,23.63771]
[1778183050112,26.08,80146.16,6.6,0.31595,0.00021,23.64542]
[1778183055302,26.08,80144.44,6.6,0.31558,0.00021,23.63319]
[1778183060338,26.08,80145.05,6.6,0.3157,0.00021,23.63697]
[1778183066638,26.08,80145.22,6.6,0.31572,0.00021,23.63781]
[1778183067988,26.07,80145.9,6.6,0.31585,0.00021,23.64222]
[1778183073432,26.07,80146.24,6.6,0.31588,0.00021,23.63997]
[1778183076029,26.07,80146.07,6.6,0.31584,0.00021,23.63864]
[1778183076453,26.07,80134.86,6.6,0.31354,0.0002,23.56151]
[1778183077599,26.07,80134.86,6.6,0.31354,0.0002,23.56151]
[1778183082546,26.07,80134.12,6.6,0.31338,0.0002,23.5561]
[1778183085710,26.07,80125.81,6.6,0.31168,0.0002,23.49838]
[1778183092241,26.07,80126.82,6.6,0.31188,0.0002,23.50515]
[1778183097592,26.07,80127.99,6.6,0.31211,0.0002,23.51302]
[1778183100385,26.07,80130.71,6.6,0.31266,0.0002,23.53169]
[1778183105659,26.06,80138.12,6.6,0.31416,0.0002,23.58245]
[1778183110593,26.06,80140.05,6.6,0.31455,0.0002,23.59539]
[1778183110623,26.06,80140.05,6.6,0.31455,0.0002,23.59539]
[1778183110694,26.06,80131.6,6.6,0.31281,0.0002,23.537]
[1778183114058,26.06,80125.84,6.6,0.31163,0.0002,23.49688]
[1778183119757,26.06,80126.78,6.6,0.31182,0.0002,23.50322]
[1778183124792,26.06,80126.94,6.6,0.31184,0.0002,23.50414]
[1778183126339,26.06,80127.68,6.6,0.31199,0.0002,23.50924]
[1778183126397,26.06,80127.68,6.6,0.31199,0.0002,23.50919]
[1778183129057,26.06,80124.33,6.6,0.31131,0.0002,23.48583]
[1778183135869,26.06,80125.95,6.6,0.3116,0.0002,23.49272]
[1778183138537,26.06,80126.1,6.6,0.31163,0.0002,23.49372]
[1778183138638,26.06,80125.74,6.6,0.31156,0.0002,23.49112]
[1778183143808,26.06,80126.17,6.6,0.31164,0.0002,23.49405]
[1778183146905,26.06,80126.05,6.6,0.31161,0.0002,23.49311]
[1778183146927,26.06,80126.05,6.6,0.31161,0.0002,23.49311]
[1778183147337,26.06,80126.05,6.6,0.31161,0.0002,23.49311]
[1778183153995,26.06,80122.11,6.6,0.31082,0.0002,23.46584]
[1778183157908,26.06,80121.61,6.6,0.31072,0.0002,23.46243]
[1778183158023,26.06,80121.87,6.6,0.31077,0.0002,23.46427]
[1778183160017,26.06,80121.8,6.6,0.31076,0.0002,23.46375]
[1778183160041,26.06,80124.18,6.6,0.31124,0.0002,23.48035]
[1778183165599,26.06,80126.18,6.6,0.31165,0.0002,23.49428]
[1778183171118,26.06,80124.47,6.6,0.3113,0.0002,23.48246]
[1778183176153,26.06,80122.73,6.6,0.31095,0.0002,23.4705]
[1778183181188,26.06,80121.52,6.6,0.31071,0.0002,23.46229]
[1778183186223,26.06,80126.49,6.6,0.31173,0.0002,23.49714]
[1778183191432,26.06,80127.42,6.6,0.31193,0.0002,23.5037]
[1778183197300,26.06,80126.86,6.6,0.31179,0.0002,23.49589]
[1778183202335,26.06,80127.07,6.6,0.31184,0.0002,23.49747]
[1778183207370,26.06,80126.68,6.6,0.31176,0.0002,23.49488]
[1778183211138,26.06,80124.61,6.6,0.31134,0.0002,23.48057]
[1778183216433,26.06,80118.21,6.6,0.31005,0.0002,23.43617]
[1778183219491,26.07,80115.29,6.6,0.30946,0.0002,23.41587]
[1778183219592,26.07,80114.44,6.6,0.30929,0.0002,23.40994]
[1778183225496,26.07,80113.54,6.6,0.30911,0.0002,23.40384]
[1778183227752,26.07,80113.54,6.6,0.30911,0.0002,23.40384]
[1778183229793,26.07,80114.4,6.6,0.30929,0.0002,23.41002]
[1778183229894,26.07,80113.92,6.6,0.30919,0.0002,23.40668]
[1778183235412,26.07,80112.84,6.6,0.30899,0.0002,23.39961]
[1778183236050,26.07,80111.59,6.6,0.30874,0.0002,23.39092]
[1778183236596,26.07,80111.59,6.6,0.30874,0.0002,23.39092]
[1778183236607,26.07,80111.59,6.6,0.30874,0.0002,23.39092]
[1778183236629,26.07,80111.59,6.6,0.30874,0.0002,23.39092]
[1778183236867,26.07,80111.59,6.6,0.30874,0.0002,23.39092]
[1778183236898,26.07,80111.59,6.6,0.30874,0.0002,23.39092]
[1778183236913,26.07,80109.36,6.6,0.30829,0.0002,23.37533]
[1778183239417,26.07,80105.91,6.6,0.30759,0.0002,23.35113]
[1778183239738,26.07,80105.91,6.6,0.30759,0.0002,23.35113]
[1778183239744,26.07,80105.91,6.6,0.30759,0.0002,23.35113]
[1778183239835,26.07,80109.68,6.6,0.30836,0.0002,23.37783]
[1778183240086,26.07,80109.68,6.6,0.30836,0.0002,23.37783]
[1778183242522,26.07,80112.34,6.6,0.3089,0.0002,23.39663]
[1778183247807,26.07,80112.07,6.6,0.30884,0.0002,23.39465]
[1778183250195,26.07,80112.04,6.6,0.30884,0.0002,23.39443]
[1778183250671,26.07,80115.13,6.6,0.30947,0.0002,23.41614]
[1778183255706,26.07,80116.78,6.6,0.30978,0.0002,23.42368]
[1778183261849,26.07,80116.78,6.6,0.30978,0.0002,23.4237]
[1778183267061,26.07,80115.03,6.6,0.30943,0.0002,23.41168]
[1778183273764,26.07,80116.94,6.6,0.30983,0.0002,23.42534]
[1778183275705,26.07,80118.84,6.6,0.31022,0.0002,23.43871]
[1778183279398,26.07,80122.77,6.6,0.31102,0.0002,23.46636]
[1778183279875,26.08,80122.37,6.6,0.31094,0.0002,23.46362]
[1778183283529,26.08,80122.02,6.6,0.31087,0.0002,23.46125]
[1778183288938,26.08,80121.9,6.6,0.31086,0.0002,23.4606]
[1778183293973,26.08,80117.1,6.6,0.30988,0.0002,23.42725]
[1778183299008,26.08,80115.89,6.6,0.30965,0.0002,23.41911]
[1778183304438,26.08,80115.93,6.6,0.30966,0.0002,23.41964]
[1778183310085,26.08,80117.54,6.6,0.31001,0.0002,23.43136]
[1778183315120,26.08,80121.17,6.6,0.31072,0.0002,23.45283]
[1778183320155,26.08,80119.54,6.6,0.3104,0.0002,23.44162]
[1778183324183,26.08,80108.56,6.6,0.30817,0.0002,23.36473]
[1778183327258,26.08,80109.56,6.6,0.30838,0.0002,23.37199]
[1778183327414,26.08,80109.56,6.6,0.30838,0.0002,23.37199]
[1778183327708,26.08,80109.56,6.6,0.30838,0.0002,23.37199]
[1778183327790,26.09,80109.1,6.6,0.30829,0.0002,23.36889]
[1778183328802,26.09,80109.1,6.6,0.30829,0.0002,23.36889]
[1778183328842,26.09,80095.75,6.6,0.30559,0.0002,23.27441]
[1778183333873,26.09,80091.36,6.6,0.30471,0.0002,23.24363]
[1778183338915,26.09,80098.98,6.6,0.30627,0.0002,23.29848]
[1778183344551,26.09,80097.66,6.6,0.30601,0.0002,23.2893]
[1778183348435,26.09,80097.95,6.6,0.30607,0.0002,23.29142]
[1778183348492,26.09,80097.95,6.6,0.30607,0.0002,23.29142]
[1778183351373,26.09,80107.34,6.6,0.30798,0.0002,23.358]
[1778183356408,26.09,80107.05,6.6,0.30792,0.0002,23.35592]
[1778183357513,26.09,80107.05,6.6,0.30792,0.0002,23.35592]
[1778183357631,26.09,80107.05,6.6,0.30792,0.0002,23.35592]
[1778183358426,26.09,80115.84,6.6,0.3097,0.0002,23.4177]
[1778183361983,26.09,80116.51,6.6,0.30984,0.0002,23.42241]
[1778183362986,26.09,80123.19,6.6,0.3112,0.0002,23.46906]
[1778183367045,26.09,80124.23,6.6,0.31141,0.0002,23.47626]
[1778183367489,26.09,80125.6,6.6,0.31169,0.0002,23.48574]
[1778183372543,26.09,80126.74,6.6,0.31191,0.0002,23.48986]
[1778183372841,26.09,80126.74,6.6,0.31191,0.0002,23.48986]
[1778183373061,26.09,80126.71,6.6,0.3119,0.0002,23.48969]
[1778183373929,26.09,80135.64,6.6,0.31373,0.0002,23.55154]
[1778183375076,26.09,80136.93,6.6,0.314,0.0002,23.56045]
[1778183375114,26.09,80136.93,6.6,0.314,0.0002,23.56045]
[1778183375278,26.09,80136.93,6.6,0.314,0.0002,23.56045]
[1778183375488,26.09,80136.93,6.6,0.314,0.0002,23.56045]
[1778183375879,26.09,80152.5,6.6,0.31719,0.00021,23.66688]
[1778183376157,26.09,80152.5,6.6,0.31719,0.00021,23.66688]
[1778183381686,26.09,80148.47,6.6,0.31636,0.00021,23.63933]
[1778183381740,26.09,80143.87,6.6,0.31541,0.00021,23.60788]
[1778183387637,26.09,80144.34,6.6,0.3155,0.00021,23.61086]
[1778183388347,26.09,80144.34,6.6,0.3155,0.00021,23.61086]
[1778183393650,26.09,80141.79,6.6,0.31497,0.0002,23.59323]
[1778183395251,26.09,80142.02,6.6,0.31502,0.00021,23.59474]
[1778183395350,26.09,80142.02,6.6,0.31502,0.00021,23.59474]
[1778183395693,26.09,80135.84,6.6,0.31375,0.0002,23.55217]
[1778183397263,26.09,80133.93,6.6,0.31336,0.0002,23.53893]
[1778183397709,26.09,80134.16,6.6,0.3134,0.0002,23.54048]
[1778183400229,26.09,80134.79,6.6,0.31353,0.0002,23.54475]
[1778183400464,26.09,80134.79,6.6,0.31353,0.0002,23.54475]
[1778183400627,26.09,80134.79,6.6,0.31353,0.0002,23.54475]
[1778183400765,26.09,80134.79,6.6,0.31353,0.0002,23.54475]
[1778183400818,26.09,80134.79,6.6,0.31353,0.0002,23.54475]
[1778183400916,26.09,80134.79,6.6,0.31353,0.0002,23.54475]
[1778183400948,26.09,80134.79,6.6,0.31353,0.0002,23.54475]
[1778183400974,26.09,80153.63,6.6,0.31739,0.00021,23.67362]
[1778183401737,26.09,80164.84,6.6,0.3197,0.00021,23.74923]
[1778183402088,26.09,80164.84,6.6,0.3197,0.00021,23.74923]
[1778183402332,26.09,80164.84,6.6,0.3197,0.00021,23.74923]
[1778183403920,26.09,80165.39,6.6,0.31981,0.00021,23.75283]
[1778183405548,26.09,80168.76,6.6,0.3205,0.00021,23.77522]
[1778183406691,26.09,80165.77,6.6,0.31988,0.00021,23.75506]
[1778183408158,26.09,80157.35,6.6,0.31814,0.00021,23.69812]
[1778183408160,26.09,80157.35,6.6,0.31814,0.00021,23.69812]
[1778183413389,26.08,80160.33,6.6,0.31874,0.00021,23.71785]
[1778183413597,26.08,80160.33,6.6,0.31874,0.00021,23.71785]
[1778183414065,26.08,80167.08,6.6,0.32013,0.00021,23.76315]
[1778183415298,26.08,80172.27,6.6,0.32119,0.00021,23.79777]
[1778183415835,26.08,80172.2,6.6,0.32117,0.00021,23.79715]
[1778183420875,26.08,80172.23,6.6,0.32116,0.00021,23.79674]
[1778183422221,26.08,80174.47,6.6,0.32161,0.00021,23.81135]
[1778183422884,26.08,80174.26,6.6,0.32157,0.00021,23.80981]
[1778183428926,26.07,80175.08,6.6,0.32171,0.00021,23.81442]
[1778183429124,26.07,80175.08,6.6,0.32171,0.00021,23.81442]
[1778183429183,26.07,80175.08,6.6,0.32171,0.00021,23.81442]
[1778183431778,26.07,80175.3,6.6,0.32172,0.00021,23.81162]
[1778183431787,26.07,80175.3,6.6,0.32172,0.00021,23.81162]
[1778183432062,26.07,80175.3,6.6,0.32172,0.00021,23.81162]
[1778183433116,26.07,80183.03,6.6,0.32331,0.00021,23.86267]
[1778183433229,26.07,80183.03,6.6,0.32331,0.00021,23.86267]
[1778183433435,26.07,80183.03,6.6,0.32331,0.00021,23.86267]
[1778183437808,26.07,80182.03,6.6,0.32309,0.00021,23.8554]
[1778183443808,26.06,80181.62,6.6,0.32298,0.00021,23.85194]
[1778183449072,26.06,80184.15,6.6,0.32346,0.00021,23.86754]
[1778183454107,26.05,80185.1,6.6,0.32363,0.00021,23.87296]
[1778183459147,26.05,80183.28,6.6,0.32323,0.00021,23.86006]
[1778183460915,26.05,80183.47,6.6,0.32326,0.00021,23.86115]
[1778183460973,26.05,80183.47,6.6,0.32326,0.00021,23.86115]
[1778183461044,26.05,80183.47,6.6,0.32326,0.00021,23.86115]
[1778183461079,26.05,80183.47,6.6,0.32326,0.00021,23.86115]
[1778183461146,26.05,80183.47,6.6,0.32325,0.00021,23.86098]
[1778183462140,26.05,80198.3,6.6,0.32633,0.00021,23.95834]
[1778183462516,26.05,80210.37,6.6,0.32885,0.00021,24.03668]
[1778183467161,26.04,80212.2,6.6,0.32921,0.00021,24.04791]
[1778183467558,26.04,80211.97,6.6,0.32915,0.00021,24.04606]
[1778183467679,26.04,80209.33,6.6,0.3286,0.00021,24.02903]
[1778183469580,26.04,80198.34,6.6,0.32631,0.00021,23.95753]
[1778183470822,26.04,80198.34,6.6,0.32631,0.00021,23.95753]
[1778183471577,26.04,80197.83,6.6,0.3262,0.00021,23.95417]
[1778183472079,26.04,80198.46,6.6,0.32633,0.00021,23.95818]
[1778183473526,26.04,80194.6,6.6,0.32552,0.00021,23.93285]
[1778183473550,26.04,80194.6,6.6,0.32552,0.00021,23.93285]
[1778183474001,26.04,80191.95,6.6,0.32497,0.00021,23.91546]
[1778183474714,26.04,80191.95,6.6,0.32497,0.00021,23.91546]
[1778183474750,26.04,80191.95,6.6,0.32497,0.00021,23.91546]
[1778183475093,26.04,80191.95,6.6,0.32497,0.00021,23.91546]
[1778183474874,26.04,80182.49,6.6,0.323,0.00021,23.85286]
[1778183476266,26.04,80173.29,6.6,0.32109,0.00021,23.79156]
[1778183477580,26.04,80173.29,6.6,0.32109,0.00021,23.79156]
[1778183481126,26.04,80172.45,6.6,0.32091,0.00021,23.78588]
[1778183486341,26.04,80176.97,6.6,0.32184,0.00021,23.81584]
[1778183489362,26.03,80174.86,6.6,0.32137,0.00021,23.80072]
[1778183494397,26.03,80175.02,6.6,0.32136,0.00021,23.79704]
[1778183496186,26.03,80175.02,6.6,0.32136,0.00021,23.79704]
[1778183496219,26.03,80175.69,6.6,0.32149,0.00021,23.80144]
[1778183496404,26.03,80175.69,6.6,0.32149,0.00021,23.80144]
[1778183496646,26.03,80175.69,6.6,0.32149,0.00021,23.80144]
[1778183496803,26.03,80167.0,6.6,0.3197,0.00021,23.74318]
[1778183497579,26.03,80167.0,6.6,0.3197,0.00021,23.74318]
[1778183498063,26.03,80177.39,6.6,0.32184,0.00021,23.81266]
[1778183501258,26.03,80180.5,6.6,0.32248,0.00021,23.83319]
[1778183502404,26.03,80180.19,6.6,0.32241,0.00021,23.83104]
[1778183505840,26.03,80184.12,6.6,0.32323,0.00021,23.85698]
[1778183506804,26.03,80184.12,6.6,0.32322,0.00021,23.85686]
[1778183507899,26.03,80184.12,6.6,0.32322,0.00021,23.8568]
[1778183509301,26.03,80190.83,6.6,0.32461,0.00021,23.90104]
[1778183509984,26.03,80190.74,6.6,0.32459,0.00021,23.90047]
[1778183515544,26.03,80188.13,6.6,0.32406,0.00021,23.88345]
[1778183520389,26.03,80188.6,6.6,0.32416,0.00021,23.88668]
[1778183521102,26.03,80188.6,6.6,0.32416,0.00021,23.88668]
[1778183521163,26.03,80188.6,6.6,0.32416,0.00021,23.88668]
[1778183521129,26.03,80190.73,6.6,0.32461,0.00021,23.90082]
[1778183521544,26.03,80190.73,6.6,0.32461,0.00021,23.90082]
[1778183522037,26.03,80178.3,6.6,0.32202,0.00021,23.81851]
[1778183523161,26.03,80178.3,6.6,0.32202,0.00021,23.81851]
[1778183523185,26.03,80178.3,6.6,0.32202,0.00021,23.81851]
[1778183523258,26.03,80178.3,6.6,0.32202,0.00021,23.81851]
[1778183523372,26.03,80171.25,6.6,0.32057,0.00021,23.77145]
[1778183523387,26.03,80171.25,6.6,0.32057,0.00021,23.77145]
[1778183523653,26.03,80171.25,6.6,0.32057,0.00021,23.77145]
[1778183523668,26.03,80171.25,6.6,0.32057,0.00021,23.77145]
[1778183523854,26.03,80171.25,6.6,0.32057,0.00021,23.77145]
[1778183523948,26.03,80171.25,6.6,0.32057,0.00021,23.77145]
[1778183523981,26.03,80171.25,6.6,0.32057,0.00021,23.77145]
[1778183523983,26.03,80171.25,6.6,0.32057,0.00021,23.77145]
[1778183524035,26.03,80140.88,6.6,0.3143,0.00021,23.565]
[1778183524289,26.03,80140.88,6.6,0.3143,0.00021,23.565]
[1778183524411,26.03,80140.88,6.6,0.3143,0.00021,23.565]
[1778183524487,26.03,80140.88,6.6,0.3143,0.00021,23.565]
[1778183525060,26.03,80140.88,6.6,0.3143,0.00021,23.565]
[1778183525166,26.03,80140.88,6.6,0.3143,0.00021,23.565]
[1778183525241,26.03,80140.88,6.6,0.3143,0.00021,23.565]
[1778183525179,26.03,80121.95,6.6,0.31042,0.0002,23.43347]
[1778183525771,26.03,80121.95,6.6,0.31042,0.0002,23.43347]
[1778183525791,26.03,80121.95,6.6,0.31042,0.0002,23.43347]
[1778183526152,26.03,80045.04,6.6,0.29488,0.0002,22.8782]
[1778183526365,26.03,80045.04,6.6,0.29488,0.0002,22.8782]
[1778183526375,26.03,80045.04,6.6,0.29488,0.0002,22.8782]
[1778183527195,26.03,80050.98,6.6,0.29607,0.0002,22.92237]
[1778183527459,26.03,80050.98,6.6,0.29607,0.0002,22.92237]
[1778183528042,26.03,80050.98,6.6,0.29607,0.0002,22.92237]
[1778183528124,26.03,80040.4,6.6,0.29396,0.0002,22.84374]
[1778183528844,26.03,80040.4,6.6,0.29396,0.0002,22.84374]
[1778183528870,26.03,80040.4,6.6,0.29396,0.0002,22.84374]
[1778183529038,26.03,80040.4,6.6,0.29396,0.0002,22.84374]
[1778183529237,26.03,80040.4,6.6,0.29396,0.0002,22.84374]
[1778183529252,26.03,80040.4,6.6,0.29396,0.0002,22.84374]
[1778183529459,26.03,80038.26,6.6,0.29353,0.0002,22.82782]
[1778183529846,26.03,80038.26,6.6,0.29353,0.0002,22.82782]
[1778183529860,26.03,80050.78,6.6,0.29604,0.0002,22.92104]
[1778183531066,26.03,80050.78,6.6,0.29604,0.0002,22.92104]
[1778183531069,26.03,80050.78,6.6,0.29604,0.0002,22.92104]
[1778183531156,26.03,80053.14,6.6,0.29651,0.0002,22.93854]
[1778183533103,26.03,80052.1,6.6,0.29631,0.0002,22.931]
[1778183533166,26.03,80058.79,6.6,0.29765,0.0002,22.98048]
[1778183533768,26.03,80036.41,6.6,0.29318,0.0002,22.81451]
[1778183536201,26.03,80028.57,6.6,0.29163,0.0002,22.75611]
[1778183536707,26.03,80028.57,6.6,0.29163,0.0002,22.75611]
[1778183536941,26.03,80028.57,6.6,0.29163,0.0002,22.75611]
[1778183536979,26.03,80028.57,6.6,0.29163,0.0002,22.75611]
[1778183537192,26.03,80028.57,6.6,0.29163,0.0002,22.75611]
[1778183537254,26.03,80028.94,6.6,0.29171,0.0002,22.75913]
[1778183537387,26.03,80028.94,6.6,0.29171,0.0002,22.75913]
[1778183538168,26.03,80009.03,6.6,0.28776,0.0002,22.60852]
[1778183538349,26.03,80009.03,6.6,0.28776,0.0002,22.60852]
[1778183541199,26.03,80001.66,6.6,0.28632,0.0002,22.55265]
[1778183541519,26.03,80005.64,6.6,0.28711,0.0002,22.58333]
[1778183541837,26.03,80005.64,6.6,0.28711,0.0002,22.58333]
[1778183541889,26.03,80005.64,6.6,0.28711,0.0002,22.58333]
[1778183541976,26.04,80011.85,6.6,0.28834,0.0002,22.6308]
[1778183542600,26.04,80011.85,6.6,0.28834,0.0002,22.6308]
[1778183542606,26.04,80011.85,6.6,0.28834,0.0002,22.6308]
[1778183542609,26.04,80011.85,6.6,0.28834,0.0002,22.6308]
[1778183543369,26.04,80018.29,6.6,0.28962,0.0002,22.67992]
[1778183543380,26.04,80018.29,6.6,0.28962,0.0002,22.67992]
[1778183548735,26.04,80021.18,6.6,0.29023,0.0002,22.70293]
[1778183550043,26.04,80025.26,6.6,0.29104,0.0002,22.73391]
[1778183550187,26.04,80025.26,6.6,0.29104,0.0002,22.73391]
[1778183550243,26.04,80025.26,6.6,0.29104,0.0002,22.73391]
[1778183550250,26.04,80025.3,6.6,0.29106,0.0002,22.73439]
[1778183550472,26.04,80025.3,6.6,0.29106,0.0002,22.73439]
[1778183550488,26.04,80025.3,6.6,0.29106,0.0002,22.73439]
[1778183550491,26.04,80025.3,6.6,0.29106,0.0002,22.73439]
[1778183551180,26.04,80039.97,6.6,0.29396,0.0002,22.84049]
[1778183551540,26.04,80039.97,6.6,0.29396,0.0002,22.84049]
[1778183551968,26.04,80057.87,6.6,0.29754,0.0002,22.97303]
[1778183553219,26.04,80057.87,6.6,0.29754,0.0002,22.97303]
[1778183553261,26.04,80057.87,6.6,0.29754,0.0002,22.97303]
[1778183553263,26.04,80063.44,6.6,0.29867,0.0002,23.01433]
[1778183553841,26.05,80064.13,6.6,0.29881,0.0002,23.01957]
[1778183555140,26.05,80064.13,6.6,0.29881,0.0002,23.01957]
[1778183555213,26.05,80063.6,6.6,0.29871,0.0002,23.01588]
[1778183555497,26.05,80063.6,6.6,0.29871,0.0002,23.01588]
[1778183556033,26.05,80063.6,6.6,0.29871,0.0002,23.01588]
[1778183556186,26.05,80063.6,6.6,0.29871,0.0002,23.01588]
[1778183556258,26.05,80076.23,6.6,0.30126,0.0002,23.10819]
[1778183561911,26.05,80072.62,6.6,0.30055,0.0002,23.08247]
[1778183567941,26.05,80072.54,6.6,0.30054,0.0002,23.08238]
[1778183568460,26.05,80072.54,6.6,0.30054,0.0002,23.08238]
[1778183573983,26.05,80073.92,6.6,0.30084,0.0002,23.09302]
[1778183574621,26.05,80073.92,6.6,0.30084,0.0002,23.09302]
[1778183577388,26.05,80084.98,6.6,0.30308,0.0002,23.17319]
[1778183580076,26.05,80085.3,6.6,0.30314,0.0002,23.17555]
[1778183580178,26.05,80087.38,6.6,0.30356,0.0002,23.19054]
[1778183582053,26.05,80089.0,6.6,0.30389,0.0002,23.20225]
[1778183582317,26.06,80091.49,6.6,0.3044,0.0002,23.22018]
[1778183583065,26.06,80099.47,6.6,0.30602,0.0002,23.2772]
[1778183583423,26.06,80099.47,6.6,0.30602,0.0002,23.2772]
[1778183583704,26.06,80099.47,6.6,0.30602,0.0002,23.2772]
[1778183584167,26.06,80082.85,6.6,0.30265,0.0002,23.15804]
[1778183585280,26.06,80082.85,6.6,0.30265,0.0002,23.15804]
[1778183585617,26.06,80078.34,6.6,0.30174,0.0002,23.1255]
[1778183586224,26.06,80078.34,6.6,0.30174,0.0002,23.1255]
[1778183586309,26.06,80084.69,6.6,0.30303,0.0002,23.17143]
[1778183592126,26.06,80086.83,6.6,0.30349,0.0002,23.18773]
[1778183597182,26.06,80087.39,6.6,0.30362,0.0002,23.19236]
[1778183599353,26.06,80095.94,6.6,0.30536,0.0002,23.25397]
[1778183601353,26.06,80099.83,6.6,0.30615,0.0002,23.28185]
[1778183606742,26.07,80094.53,6.6,0.30509,0.0002,23.24454]
[1778183612269,26.07,80096.76,6.6,0.30554,0.0002,23.25704]
[1778183617305,26.07,80103.66,6.6,0.30695,0.0002,23.30651]
[1778183622340,26.07,80099.85,6.6,0.30619,0.0002,23.27976]
[1778183627681,26.07,80097.02,6.6,0.30562,0.0002,23.25998]
[1778183633270,26.07,80099.62,6.6,0.30616,0.0002,23.27881]
[1778183635265,26.08,80098.68,6.6,0.30597,0.0002,23.27226]
[1778183635331,26.08,80098.68,6.6,0.30597,0.0002,23.27226]
[1778183635386,26.08,80098.42,6.6,0.30593,0.0002,23.27055]
[1778183635436,26.08,80098.42,6.6,0.30593,0.0002,23.27055]
[1778183635445,26.08,80098.42,6.6,0.30593,0.0002,23.27055]
[1778183636343,26.08,80095.45,6.6,0.30532,0.0002,23.2494]
[1778183636901,26.08,80082.83,6.6,0.30277,0.0002,23.15902]
[1778183640183,26.08,80081.9,6.6,0.30259,0.0002,23.15242]
[1778183642405,26.08,80082.26,6.6,0.30267,0.0002,23.15533]
[1778183642416,26.08,80082.26,6.6,0.30267,0.0002,23.15533]
[1778183642483,26.08,80085.98,6.6,0.30343,0.0002,23.1822]
[1778183647518,26.08,80087.77,6.6,0.30381,0.0002,23.19582]
[1778183649063,26.08,80087.77,6.6,0.30381,0.0002,23.19582]
[1778183652059,26.08,80088.98,6.6,0.30407,0.0002,23.20497]
[1778183652437,26.08,80086.86,6.6,0.30365,0.0002,23.19008]
[1778183652440,26.08,80086.86,6.6,0.30365,0.0002,23.19008]
[1778183653059,26.08,80086.86,6.6,0.30365,0.0002,23.19008]
[1778183653786,26.09,80087.15,6.6,0.30371,0.0002,23.1923]
[1778183653796,26.09,80087.15,6.6,0.30371,0.0002,23.1923]
[1778183653887,26.09,80087.15,6.6,0.30371,0.0002,23.1923]
[1778183654372,26.09,80084.76,6.6,0.30323,0.0002,23.17529]
[1778183655280,26.09,80073.86,6.6,0.30104,0.0002,23.09678]
[1778183658103,26.09,80068.87,6.6,0.30004,0.0002,23.06074]
[1778183663255,26.09,80075.49,6.6,0.30141,0.0002,23.10996]
[1778183663506,26.09,80077.79,6.6,0.30188,0.0002,23.12674]
[1778183668707,26.1,80077.88,6.6,0.30191,0.0002,23.12796]
[1778183668709,26.1,80077.88,6.6,0.30191,0.0002,23.12796]
[1778183668909,26.1,80077.85,6.6,0.30191,0.0002,23.12801]
[1778183674721,26.1,80082.07,6.6,0.30276,0.0002,23.15513]
[1778183676766,26.1,80081.46,6.6,0.30265,0.0002,23.15106]
[1778183676769,26.1,80081.46,6.6,0.30265,0.0002,23.15106]
[1778183677204,26.1,80081.46,6.6,0.30265,0.0002,23.15106]
[1778183677271,26.1,80074.3,6.6,0.30121,0.0002,23.09947]
[1778183680236,26.1,80068.71,6.6,0.30009,0.0002,23.0591]
[1778183681385,26.1,80057.62,6.6,0.29787,0.0002,22.97838]
[1778183682061,26.1,80057.62,6.6,0.29787,0.0002,22.97838]
[1778183682400,26.1,80057.62,6.6,0.29787,0.0002,22.97838]
[1778183682583,26.1,80055.32,6.6,0.29742,0.0002,22.9617]
[1778183682954,26.1,80055.32,6.6,0.29742,0.0002,22.9617]
[1778183683051,26.1,80050.53,6.6,0.29646,0.0002,22.92658]
[1778183683630,26.1,80050.53,6.6,0.29646,0.0002,22.92658]
[1778183683633,26.1,80050.53,6.6,0.29646,0.0002,22.92658]
[1778183683895,26.1,80048.72,6.6,0.29611,0.0002,22.91342]
[1778183690064,26.11,80048.59,6.6,0.29611,0.0002,22.91338]
[1778183690161,26.11,80048.59,6.6,0.29611,0.0002,22.91338]
[1778183690359,26.11,80048.44,6.6,0.29608,0.0002,22.91245]
[1778183690451,26.11,80048.44,6.6,0.29608,0.0002,22.91245]
[1778183691205,26.11,80057.02,6.6,0.2978,0.0002,22.97574]
[1778183691764,26.11,80057.02,6.6,0.2978,0.0002,22.97574]
[1778183696829,26.11,80056.38,6.6,0.29769,0.0002,22.97158]
[1778183701633,26.11,80055.0,6.6,0.29743,0.0002,22.96213]
[1778183702521,26.11,80060.12,6.6,0.29846,0.0002,22.99979]
[1778183703661,26.12,80063.63,6.6,0.29917,0.0002,23.02554]
[1778183703687,26.12,80063.63,6.6,0.29917,0.0002,23.02554]
[1778183704365,26.12,80071.95,6.6,0.30084,0.0002,23.08615]
[1778183704932,26.12,80079.84,6.6,0.30243,0.0002,23.14324]
[1778183709968,26.12,80081.47,6.6,0.30277,0.0002,23.15518]
[1778183715008,26.12,80082.2,6.6,0.30292,0.0002,23.16065]
[1778183717147,26.12,80082.1,6.6,0.3029,0.0002,23.15995]
[1778183717201,26.12,80082.1,6.6,0.3029,0.0002,23.15995]
[1778183717389,26.12,80081.07,6.6,0.3027,0.0002,23.15257]
[1778183717972,26.12,80081.07,6.6,0.3027,0.0002,23.15257]
[1778183718436,26.12,80081.07,6.6,0.3027,0.0002,23.15257]
[1778183719645,26.12,80088.08,6.6,0.30412,0.0002,23.20312]
[1778183719650,26.12,80088.08,6.6,0.30412,0.0002,23.20312]
[1778183722122,26.12,80083.17,6.6,0.30313,0.0002,23.16819]
[1778183725537,26.12,80079.89,6.6,0.30249,0.0002,23.14529]
[1778183725544,26.12,80079.89,6.6,0.30249,0.0002,23.14529]
[1778183726085,26.12,80072.7,6.6,0.30105,0.0002,23.09351]
[1778183726723,26.12,80072.7,6.6,0.30105,0.0002,23.09351]
[1778183727092,26.12,80069.17,6.6,0.30035,0.0002,23.06809]
[1778183732127,26.13,80072.91,6.6,0.30108,0.0002,23.09158]
[1778183735821,26.13,80074.76,6.6,0.30146,0.0002,23.10518]
[1778183736454,26.13,80077.84,6.6,0.30208,0.0002,23.12748]
[1778183743204,26.13,80085.64,6.6,0.30367,0.0002,23.18395]
[1778183748239,26.13,80088.43,6.6,0.30424,0.0002,23.20415]
[1778183753274,26.13,80085.8,6.6,0.30372,0.0002,23.18559]
[1778183755519,26.13,80085.81,6.6,0.30372,0.0002,23.18579]
[1778183755591,26.13,80085.81,6.6,0.30372,0.0002,23.18579]
[1778183756296,26.13,80090.32,6.6,0.30464,0.0002,23.21821]
[1778183761331,26.13,80093.02,6.6,0.3052,0.0002,23.23807]
[1778183766367,26.14,80093.19,6.6,0.30525,0.0002,23.2398]
[1778183768511,26.14,80093.19,6.6,0.30525,0.0002,23.2398]
[1778183771527,26.14,80090.22,6.6,0.30466,0.0002,23.21905]
[1778183776831,26.14,80088.86,6.6,0.3044,0.0002,23.20964]
[1778183778514,26.14,80089.0,6.6,0.30443,0.0002,23.21071]
[1778183778517,26.14,80089.0,6.6,0.30443,0.0002,23.21071]
[1778183783974,26.14,80085.32,6.6,0.3037,0.0002,23.18498]
[1778183789528,26.15,80086.71,6.6,0.30401,0.0002,23.19583]
[1778183794204,26.15,80087.67,6.6,0.30419,0.0002,23.19893]
[1778183795122,26.15,80086.11,6.6,0.30388,0.0002,23.18799]
[1778183796580,26.15,80095.12,6.6,0.3057,0.0002,23.25232]
[1778183806169,26.15,80099.49,6.6,0.3066,0.0002,23.28372]
[1778183807388,26.15,80099.45,6.6,0.30659,0.0002,23.28356]
[1778183812820,26.15,80094.37,6.6,0.30557,0.0002,23.24773]
[1778183817824,26.15,80092.71,6.6,0.30524,0.0002,23.23613]
[1778183823890,26.15,80094.13,6.6,0.30554,0.0002,23.24651]
[1778183824271,26.15,80094.13,6.6,0.30554,0.0002,23.24651]
[1778183826535,26.15,80102.81,6.6,0.30729,0.0002,23.30803]
[1778183831805,26.15,80103.03,6.6,0.30733,0.0002,23.30942]
[1778183833902,26.15,80107.29,6.6,0.3082,0.0002,23.33934]
[1778183834693,26.15,80107.22,6.6,0.30818,0.0002,23.3388]
[1778183836469,26.15,80107.11,6.6,0.30816,0.0002,23.33803]
[1778183841911,26.15,80105.82,6.6,0.30789,0.0002,23.32881]
[1778183846631,26.15,80105.97,6.6,0.30792,0.0002,23.32983]
[1778183847349,26.15,80105.97,6.6,0.30792,0.0002,23.32983]
[1778183847511,26.15,80105.97,6.6,0.30792,0.0002,23.32983]
[1778183847592,26.15,80107.24,6.6,0.30818,0.0002,23.33875]
[1778183847658,26.15,80107.24,6.6,0.30818,0.0002,23.33875]
[1778183847867,26.15,80107.24,6.6,0.30818,0.0002,23.33875]
[1778183848543,26.15,80125.32,6.6,0.31186,0.0002,23.46509]
[1778183849572,26.15,80125.32,6.6,0.31186,0.0002,23.46509]
[1778183849660,26.15,80127.44,6.6,0.31229,0.0002,23.47978]
[1778183850349,26.15,80117.67,6.6,0.3103,0.0002,23.41194]
[1778183855822,26.15,80116.28,6.6,0.31001,0.0002,23.39859]
[1778183861044,26.16,80115.42,6.6,0.30985,0.0002,23.39309]
[1778183866079,26.16,80116.82,6.6,0.31015,0.0002,23.40332]
[1778183872473,26.16,80116.31,6.6,0.31005,0.0002,23.40012]
[1778183878163,26.16,80115.65,6.6,0.30994,0.0002,23.39631]
[1778183882519,26.17,80117.07,6.6,0.31024,0.0002,23.40648]
[1778183886429,26.17,80110.71,6.6,0.30896,0.0002,23.36245]
[1778183886435,26.17,80110.71,6.6,0.30896,0.0002,23.36245]
[1778183886531,26.17,80106.95,6.6,0.3082,0.0002,23.33618]
[1778183887619,26.17,80106.95,6.6,0.3082,0.0002,23.33618]
[1778183887649,26.17,80101.5,6.6,0.3071,0.0002,23.29788]
[1778183888968,26.17,80097.6,6.6,0.30631,0.0002,23.27038]
[1778183889240,26.17,80096.5,6.6,0.30609,0.0002,23.26269]
[1778183892868,26.17,80099.91,6.6,0.30678,0.0002,23.28684]
[1778183898438,26.17,80101.42,6.6,0.30708,0.0002,23.29729]
[1778183904380,26.17,80100.51,6.6,0.30689,0.0002,23.29052]
[1778183905575,26.17,80100.28,6.6,0.30684,0.0002,23.28884]
[1778183911214,26.17,80100.26,6.6,0.30684,0.0002,23.28869]
[1778183911364,26.17,80100.26,6.6,0.30684,0.0002,23.28869]
[1778183911775,26.17,80097.68,6.6,0.30629,0.0002,23.26635]
[1778183913369,26.17,80093.34,6.6,0.30541,0.0002,23.23551]
[1778183913372,26.17,80093.34,6.6,0.30541,0.0002,23.23551]
[1778183914596,26.17,80081.16,6.6,0.30295,0.0002,23.14856]
[1778183915903,26.17,80079.55,6.6,0.30263,0.0002,23.13713]
[1778183916529,26.17,80079.48,6.6,0.30262,0.0002,23.13677]
[1778183920492,26.17,80079.66,6.6,0.30266,0.0002,23.13822]
[1778183922088,26.17,80082.52,6.6,0.30324,0.0002,23.15885]
[1778183922473,26.17,80084.13,6.6,0.30357,0.0002,23.17042]
[1778183928515,26.17,80086.75,6.6,0.30411,0.0002,23.18969]
[1778183932544,26.17,80082.46,6.6,0.30326,0.0002,23.15936]
[1778183937579,26.17,80083.68,6.6,0.30352,0.0002,23.16867]
[1778183939130,26.17,80086.2,6.6,0.30403,0.0002,23.18681]
[1778183940002,26.18,80089.63,6.6,0.30473,0.0002,23.21138]
[1778183940023,26.18,80089.63,6.6,0.30473,0.0002,23.21138]
[1778183940662,26.18,80089.63,6.6,0.30473,0.0002,23.21138]
[1778183941067,26.18,80096.39,6.6,0.30609,0.0002,23.2595]
[1778183941536,26.18,80096.39,6.6,0.30609,0.0002,23.2595]
[1778183943028,26.18,80096.51,6.6,0.30612,0.0002,23.26046]
[1778183943200,26.18,80096.51,6.6,0.30612,0.0002,23.26046]
[1778183943622,26.18,80087.42,6.6,0.30429,0.0002,23.19588]
[1778183944418,26.18,80087.42,6.6,0.30429,0.0002,23.19588]
[1778183948931,26.18,80079.16,6.6,0.30264,0.0002,23.13731]
[1778183951833,26.18,80078.65,6.6,0.30255,0.0002,23.1341]
[1778183952685,26.18,80080.0,6.6,0.30283,0.0002,23.14394]
[1778183955201,26.18,80077.09,6.6,0.30225,0.0002,23.12334]
[1778183955350,26.18,80077.09,6.6,0.30226,0.0002,23.12349]
[1778183956209,26.18,80087.19,6.6,0.30429,0.0002,23.19593]
[1778183957586,26.18,80087.19,6.6,0.30429,0.0002,23.19593]
[1778183960236,26.18,80090.5,6.6,0.30496,0.0002,23.21969]
[1778183962342,26.18,80096.37,6.6,0.30616,0.0002,23.26157]
[1778183962750,26.19,80097.39,6.6,0.30636,0.0002,23.26885]
[1778183963351,26.19,80097.39,6.6,0.30636,0.0002,23.26885]
[1778183963353,26.19,80107.98,6.6,0.30851,0.0002,23.34352]
[1778183968295,26.19,80112.86,6.6,0.30951,0.0002,23.37796]
[1778183972637,26.19,80117.13,6.6,0.31038,0.0002,23.4079]
[1778183975195,26.19,80117.36,6.6,0.31041,0.0002,23.40556]
[1778183979077,26.19,80120.52,6.6,0.31106,0.0002,23.42769]
[1778183983066,26.19,80118.79,6.6,0.31071,0.0002,23.41594]
[1778183984395,26.19,80121.44,6.6,0.31125,0.0002,23.43437]
[1778183985135,26.19,80124.04,6.6,0.31178,0.0002,23.4524]
[1778183985339,26.19,80127.22,6.6,0.31243,0.0002,23.47442]
[1778183991087,26.19,80125.99,6.6,0.31219,0.0002,23.46629]
[1778183992789,26.19,80126.0,6.6,0.3122,0.0002,23.46645]
[1778183994283,26.19,80125.25,6.6,0.31205,0.0002,23.46137]
[1778183994700,26.19,80125.29,6.6,0.31206,0.0002,23.46179]
[1778183998696,26.19,80126.26,6.6,0.31226,0.0002,23.46863]
[1778183999432,26.19,80125.91,6.6,0.31219,0.0002,23.46635]
[1778183999771,26.19,80125.91,6.6,0.31219,0.0002,23.46635]
[1778183999708,26.19,80128.85,6.6,0.31279,0.0002,23.48669]
[1778184001102,26.19,80131.56,6.6,0.31335,0.0002,23.50534]
[1778184001591,26.19,80131.56,6.6,0.31335,0.0002,23.50534]
[1778184001689,26.19,80147.68,6.6,0.31664,0.0002,23.6154]
[1778184001874,26.19,80147.68,6.6,0.31664,0.0002,23.6154]
[1778184002753,26.19,80152.9,6.6,0.31771,0.00021,23.6507]
[1778184002971,26.19,80152.9,6.6,0.31771,0.00021,23.6507]
[1778184003027,26.19,80152.9,6.6,0.31771,0.00021,23.6507]
[1778184003235,26.19,80152.9,6.6,0.31771,0.00021,23.6507]
[1778184003242,26.19,80152.9,6.6,0.31771,0.00021,23.6507]
[1778184003755,26.19,80152.9,6.6,0.31771,0.00021,23.6507]
[1778184003776,26.2,80161.33,6.6,0.31945,0.00021,23.70745]
[1778184004717,26.2,80161.33,6.6,0.31945,0.00021,23.70745]
[1778184004770,26.2,80161.33,6.6,0.31945,0.00021,23.70745]
[1778184004705,26.2,80167.38,6.6,0.32069,0.00021,23.74786]
[1778184010795,26.2,80166.99,6.6,0.32061,0.00021,23.74534]
[1778184010800,26.2,80166.99,6.6,0.32061,0.00021,23.74534]
[1778184010209,26.2,80157.78,6.6,0.31872,0.00021,23.68374]
[1778184011223,26.2,80154.12,6.6,0.31797,0.00021,23.65919]
[1778184015751,26.2,80154.72,6.6,0.3181,0.00021,23.6633]
[1778184017592,26.2,80150.73,6.6,0.31728,0.00021,23.63641]
[1778184019809,26.2,80159.35,6.6,0.31905,0.00021,23.69452]
[1778184023165,26.2,80157.9,6.6,0.31875,0.00021,23.68478]
[1778184024141,26.2,80158.7,6.6,0.31892,0.00021,23.69015]
[1778184025564,26.2,80161.87,6.6,0.31957,0.00021,23.71138]
[1778184025574,26.2,80161.87,6.6,0.31957,0.00021,23.71138]
[1778184025673,26.2,80161.87,6.6,0.31957,0.00021,23.71138]
[1778184025774,26.2,80168.49,6.6,0.32093,0.00021,23.75552]
[1778184027290,26.2,80172.04,6.6,0.32166,0.00021,23.77908]
[1778184028513,26.2,80171.45,6.6,0.32154,0.00021,23.77515]
[1778184028741,26.2,80172.55,6.6,0.32176,0.00021,23.78239]
[1778184029351,26.2,80172.55,6.6,0.32176,0.00021,23.78239]
[1778184029758,26.2,80181.29,6.6,0.32357,0.00021,23.8401]
[1778184032615,26.2,80182.68,6.6,0.32383,0.00021,23.84519]
[1778184032694,26.2,80180.78,6.6,0.32344,0.00021,23.83269]
[1778184033486,26.2,80180.78,6.6,0.32344,0.00021,23.83269]
[1778184034837,26.2,80184.53,6.6,0.32422,0.00021,23.85739]
[1778184034843,26.2,80184.77,6.6,0.32427,0.00021,23.85898]
[1778184035783,26.2,80177.94,6.6,0.32285,0.00021,23.81407]
[1778184041318,26.2,80176.51,6.6,0.32257,0.00021,23.80487]
[1778184041533,26.2,80176.51,6.6,0.32257,0.00021,23.80487]
[1778184041932,26.2,80175.53,6.6,0.32237,0.00021,23.79844]
[1778184044622,26.2,80183.68,6.6,0.32405,0.00021,23.85216]
[1778184049493,26.2,80173.37,6.6,0.32192,0.00021,23.78425]
[1778184051507,26.2,80182.82,6.6,0.32388,0.00021,23.84665]
[1778184053696,26.2,80171.77,6.6,0.3216,0.00021,23.77375]
[1778184055669,26.2,80171.1,6.6,0.32146,0.00021,23.76936]
[1778184060412,26.2,80167.24,6.6,0.32067,0.00021,23.74393]
[1778184060460,26.2,80167.24,6.6,0.32067,0.00021,23.74393]
[1778184060672,26.2,80164.46,6.6,0.3201,0.00021,23.72543]
[1778184061161,26.2,80164.46,6.6,0.3201,0.00021,23.72543]
[1778184065357,26.2,80160.15,6.6,0.31921,0.00021,23.69656]
[1778184067230,26.2,80156.78,6.6,0.31852,0.00021,23.67393]
[1778184073436,26.2,80158.96,6.6,0.31897,0.00021,23.6887]
[1778184073666,26.2,80158.78,6.6,0.31894,0.00021,23.68751]
[1778184077666,26.2,80158.9,6.6,0.31896,0.00021,23.68823]
[1778184082730,26.2,80155.7,6.6,0.31829,0.00021,23.66646]
[1778184084564,26.2,80156.67,6.6,0.31849,0.00021,23.67296]
[1778184084744,26.2,80156.05,6.6,0.31836,0.00021,23.66879]
[1778184086466,26.2,80156.05,6.6,0.31837,0.00021,23.66892]
[1778184086758,26.2,80152.03,6.6,0.31754,0.00021,23.64183]
[1778184088772,26.2,80144.24,6.6,0.31595,0.0002,23.58911]
[1778184089613,26.2,80144.24,6.6,0.31595,0.0002,23.58911]
[1778184094814,26.2,80144.65,6.6,0.31602,0.0002,23.58825]
[1778184099851,26.2,80151.89,6.6,0.31752,0.00021,23.63774]
[1778184104886,26.21,80151.68,6.6,0.31748,0.00021,23.63657]
[1778184105768,26.21,80151.68,6.6,0.31748,0.00021,23.63657]
[1778184105893,26.21,80143.97,6.6,0.31591,0.0002,23.58439]
[1778184107739,26.21,80142.02,6.6,0.31551,0.0002,23.57123]
[1778184112930,26.21,80147.66,6.6,0.31668,0.0002,23.61002]
[1778184115942,26.21,80146.29,6.6,0.31641,0.0002,23.60092]
[1778184116176,26.21,80146.21,6.6,0.31639,0.0002,23.60047]
[1778184116183,26.21,80146.21,6.6,0.31639,0.0002,23.60047]
[1778184116345,26.21,80146.21,6.6,0.31639,0.0002,23.60047]
[1778184116415,26.21,80146.21,6.6,0.31639,0.0002,23.60047]
[1778184116865,26.21,80149.13,6.6,0.31699,0.0002,23.62035]
[1778184117117,26.21,80149.13,6.6,0.31699,0.0002,23.62035]
[1778184117142,26.21,80149.13,6.6,0.31699,0.0002,23.62035]
[1778184117480,26.21,80149.13,6.6,0.31699,0.0002,23.62035]
[1778184117723,26.21,80181.75,6.6,0.32371,0.00021,23.83796]
[1778184118124,26.21,80181.75,6.6,0.32371,0.00021,23.83796]
[1778184118708,26.21,80191.12,6.6,0.32565,0.00021,23.89932]
[1778184120027,26.21,80191.32,6.6,0.32569,0.00021,23.90057]
[1778184120204,26.21,80191.32,6.6,0.32569,0.00021,23.90057]
[1778184120276,26.21,80191.32,6.6,0.32569,0.00021,23.90057]
[1778184120661,26.21,80196.9,6.6,0.32685,0.00021,23.93679]
[1778184121936,26.21,80218.75,6.6,0.3314,0.00021,24.07679]
[1778184122080,26.21,80218.75,6.6,0.3314,0.00021,24.07679]
[1778184122687,26.21,80221.6,6.6,0.33199,0.00021,24.09478]
[1778184124546,26.21,80222.1,6.6,0.33209,0.00021,24.09794]
[1778184124597,26.21,80222.1,6.6,0.33209,0.00021,24.09794]
[1778184125623,26.21,80221.3,6.6,0.33193,0.00021,24.0929]
[1778184125648,26.21,80221.3,6.6,0.33193,0.00021,24.0929]
[1778184125875,26.21,80232.26,6.6,0.33422,0.00021,24.16178]
[1778184126115,26.21,80232.26,6.6,0.33422,0.00021,24.16178]
[1778184126220,26.21,80232.26,6.6,0.33422,0.00021,24.16178]
[1778184126604,26.21,80232.26,6.6,0.33422,0.00021,24.16178]
[1778184126805,26.21,80232.26,6.6,0.33422,0.00021,24.16178]
[1778184126859,26.21,80237.28,6.6,0.33528,0.00021,24.19331]
[1778184128160,26.21,80240.0,6.6,0.33586,0.00021,24.21044]
[1778184128201,26.21,80240.0,6.6,0.33586,0.00021,24.21044]
[1778184132632,26.22,80239.2,6.6,0.33572,0.00021,24.20644]
[1778184132637,26.22,80239.2,6.6,0.33572,0.00021,24.20644]
[1778184132686,26.22,80239.2,6.6,0.33572,0.00021,24.20644]
[1778184132826,26.22,80241.85,6.6,0.33629,0.00021,24.22307]
[1778184134219,26.22,80234.69,6.6,0.33478,0.00021,24.17854]
[1778184134446,26.22,80234.69,6.6,0.33478,0.00021,24.17854]
[1778184134656,26.22,80234.69,6.6,0.33478,0.00021,24.17854]
[1778184134757,26.22,80226.34,6.6,0.33303,0.00021,24.12623]
[1778184137104,26.22,80224.01,6.6,0.33255,0.00021,24.11158]
[1778184137109,26.22,80224.01,6.6,0.33255,0.00021,24.11158]
[1778184137112,26.22,80224.01,6.6,0.33255,0.00021,24.11158]
[1778184137443,26.22,80223.59,6.6,0.33246,0.00021,24.10894]
[1778184138363,26.22,80223.59,6.6,0.33246,0.00021,24.10894]
[1778184138950,26.22,80221.97,6.6,0.33212,0.00021,24.09867]
[1778184138995,26.22,80221.97,6.6,0.33212,0.00021,24.09867]
[1778184139083,26.22,80221.97,6.6,0.33212,0.00021,24.09867]
[1778184139096,26.22,80221.97,6.6,0.33212,0.00021,24.09867]
[1778184139138,26.22,80225.39,6.6,0.33283,0.00021,24.12016]
[1778184140650,26.22,80225.39,6.6,0.33283,0.00021,24.12016]
[1778184140841,26.22,80234.15,6.6,0.33466,0.00021,24.17502]
[1778184141945,26.22,80234.15,6.6,0.33466,0.00021,24.17502]
[1778184141961,26.22,80230.77,6.6,0.33396,0.00021,24.15387]
[1778184142130,26.22,80230.77,6.6,0.33396,0.00021,24.15387]
[1778184142329,26.22,80230.77,6.6,0.33396,0.00021,24.15387]
[1778184142442,26.22,80228.18,6.6,0.33341,0.00021,24.13762]
[1778184143347,26.22,80216.33,6.6,0.33094,0.00021,24.06281]
[1778184144241,26.22,80216.33,6.6,0.33094,0.00021,24.06281]
[1778184145129,26.22,80212.69,6.6,0.33018,0.00021,24.03968]
[1778184145290,26.22,80212.69,6.6,0.33018,0.00021,24.03968]
[1778184145630,26.22,80212.69,6.6,0.33018,0.00021,24.03968]
[1778184145664,26.22,80212.69,6.6,0.33018,0.00021,24.03968]
[1778184145934,26.22,80214.55,6.6,0.33057,0.00021,24.05155]
[1778184146186,26.22,80229.38,6.6,0.33367,0.00021,24.14522]
[1778184147266,26.22,80229.38,6.6,0.33367,0.00021,24.14522]
[1778184147618,26.22,80229.38,6.6,0.33367,0.00021,24.14522]
[1778184147805,26.22,80229.38,6.6,0.33367,0.00021,24.14522]
[1778184147931,26.22,80229.38,6.6,0.33367,0.00021,24.14522]
[1778184148031,26.22,80234.92,6.6,0.33482,0.00021,24.17981]
[1778184148300,26.22,80234.92,6.6,0.33482,0.00021,24.17981]
[1778184148400,26.22,80234.92,6.6,0.33482,0.00021,24.17981]
[1778184148723,26.22,80234.92,6.6,0.33482,0.00021,24.17981]
[1778184148741,26.22,80234.92,6.6,0.33482,0.00021,24.17981]
[1778184148899,26.22,80260.88,6.6,0.34027,0.00021,24.33929]
[1778184148974,26.22,80260.88,6.6,0.34027,0.00021,24.33929]
[1778184149569,26.22,80260.88,6.6,0.34027,0.00021,24.33929]
[1778184149671,26.22,80270.5,6.6,0.34231,0.00021,24.3974]
[1778184151460,26.22,80265.61,6.6,0.34128,0.00021,24.36809]
[1778184153207,26.22,80268.32,6.6,0.34183,0.00021,24.38064]
[1778184153354,26.22,80268.32,6.6,0.34183,0.00021,24.38064]
[1778184153931,26.22,80265.49,6.6,0.34124,0.00021,24.36371]
[1778184154325,26.22,80265.49,6.6,0.34124,0.00021,24.36371]
[1778184154489,26.22,80254.76,6.6,0.33899,0.00021,24.29877]
[1778184155270,26.22,80254.76,6.6,0.33899,0.00021,24.29877]
[1778184155468,26.22,80254.76,6.6,0.33899,0.00021,24.29877]
[1778184155915,26.22,80254.76,6.6,0.33899,0.00021,24.29877]
[1778184155959,26.22,80263.61,6.6,0.34086,0.00021,24.35268]
[1778184156178,26.22,80263.61,6.6,0.34086,0.00021,24.35268]
[1778184156342,26.22,80263.61,6.6,0.34086,0.00021,24.35268]
[1778184156451,26.22,80263.61,6.6,0.34086,0.00021,24.35268]
[1778184156544,26.23,80275.92,6.6,0.34346,0.00021,24.42664]
[1778184157070,26.23,80275.92,6.6,0.34346,0.00021,24.42664]
[1778184158679,26.23,80280.78,6.6,0.34449,0.00021,24.45557]
[1778184158749,26.23,80280.78,6.6,0.34449,0.00021,24.45557]
[1778184158776,26.23,80280.78,6.6,0.34449,0.00021,24.45557]
[1778184158887,26.23,80280.78,6.6,0.34449,0.00021,24.45557]
[1778184158958,26.23,80280.78,6.6,0.34449,0.00021,24.45557]
[1778184158875,26.23,80280.56,6.6,0.34444,0.00021,24.45431]
[1778184159922,26.23,80280.56,6.6,0.34444,0.00021,24.45431]
[1778184159685,26.23,80289.65,6.6,0.34637,0.00021,24.50794]
[1778184160751,26.23,80289.65,6.6,0.34637,0.00021,24.50794]
[1778184161600,26.23,80296.18,6.6,0.34775,0.00021,24.54613]
[1778184162550,26.23,80296.71,6.6,0.34787,0.00021,24.54924]
[1778184163240,26.23,80301.98,6.6,0.34899,0.00021,24.57981]
[1778184163325,26.23,80301.98,6.6,0.34899,0.00021,24.57981]
[1778184163530,26.23,80301.98,6.6,0.34899,0.00021,24.57981]
[1778184163651,26.23,80301.98,6.6,0.34899,0.00021,24.57981]
[1778184163699,26.23,80301.98,6.6,0.34899,0.00021,24.57981]
[1778184163740,26.23,80301.98,6.6,0.34899,0.00021,24.57981]
[1778184164210,26.23,80307.88,6.6,0.35024,0.00021,24.6138]
[1778184164458,26.23,80307.88,6.6,0.35024,0.00021,24.6138]
[1778184164558,26.23,80307.88,6.6,0.35024,0.00021,24.6138]
[1778184164637,26.23,80307.88,6.6,0.35024,0.00021,24.6138]
[1778184164663,26.23,80307.88,6.6,0.35024,0.00021,24.6138]
[1778184164673,26.23,80307.88,6.6,0.35024,0.00021,24.6138]
[1778184164840,26.23,80307.88,6.6,0.35024,0.00021,24.6138]
[1778184164881,26.23,80307.88,6.6,0.35024,0.00021,24.6138]
[1778184165044,26.23,80321.6,6.6,0.35316,0.00021,24.69188]
[1778184165426,26.23,80321.6,6.6,0.35316,0.00021,24.69188]
[1778184165642,26.23,80321.6,6.6,0.35316,0.00021,24.69188]
[1778184165680,26.23,80321.6,6.6,0.35316,0.00021,24.69188]
[1778184165880,26.23,80321.6,6.6,0.35316,0.00021,24.69188]
[1778184166046,26.23,80321.6,6.6,0.35316,0.00021,24.69188]
[1778184166052,26.23,80357.67,6.6,0.36088,0.00021,24.89101]
[1778184166245,26.23,80357.67,6.6,0.36088,0.00021,24.89101]
[1778184166742,26.23,80357.67,6.6,0.36088,0.00021,24.89101]
[1778184166761,26.23,80357.67,6.6,0.36088,0.00021,24.89101]
[1778184167032,26.23,80360.23,6.6,0.36143,0.00021,24.90473]
[1778184167133,26.23,80360.23,6.6,0.36143,0.00021,24.90473]
[1778184168250,26.23,80353.96,6.6,0.36008,0.00021,24.87084]
[1778184168437,26.23,80353.96,6.6,0.36008,0.00021,24.87084]
[1778184168714,26.23,80353.96,6.6,0.36008,0.00021,24.87084]
[1778184169024,26.23,80353.96,6.6,0.36008,0.00021,24.87084]
[1778184169022,26.23,80342.53,6.6,0.35763,0.00021,24.80839]
[1778184169915,26.23,80342.53,6.6,0.35763,0.00021,24.80839]
[1778184170017,26.22,80326.1,6.6,0.35411,0.00021,24.71697]
[1778184170646,26.22,80326.1,6.6,0.35411,0.00021,24.71697]
[1778184170665,26.22,80326.1,6.6,0.35411,0.00021,24.71697]
[1778184170961,26.22,80324.76,6.6,0.35382,0.00021,24.70943]
[1778184171187,26.22,80324.76,6.6,0.35382,0.00021,24.70943]
[1778184171504,26.22,80324.76,6.6,0.35382,0.00021,24.70943]
[1778184171625,26.22,80324.76,6.6,0.35382,0.00021,24.70943]
[1778184171708,26.22,80308.78,6.6,0.35042,0.00021,24.61867]
[1778184172853,26.22,80308.78,6.6,0.35042,0.00021,24.61867]
[1778184174934,26.23,80306.13,6.6,0.34986,0.00021,24.60355]
[1778184175034,26.23,80303.96,6.6,0.3494,0.00021,24.59111]
[1778184175310,26.23,80303.96,6.6,0.3494,0.00021,24.59111]
[1778184175728,26.23,80291.95,6.6,0.34685,0.00021,24.52138]
[1778184176715,26.23,80291.95,6.6,0.34685,0.00021,24.52138]
[1778184176937,26.23,80291.95,6.6,0.34685,0.00021,24.52138]
[1778184177744,26.23,80291.36,6.6,0.34673,0.00021,24.51801]
[1778184178481,26.23,80290.21,6.6,0.34649,0.00021,24.51137]
[1778184179679,26.23,80286.69,6.6,0.34575,0.00021,24.49079]
[1778184179700,26.23,80286.69,6.6,0.34575,0.00021,24.49079]
[1778184179908,26.23,80286.69,6.6,0.34575,0.00021,24.49079]
[1778184179963,26.23,80286.0,6.6,0.34561,0.00021,24.48684]
[1778184181036,26.23,80286.0,6.6,0.34561,0.00021,24.48684]
[1778184182777,26.23,80279.75,6.6,0.34429,0.00021,24.45006]
[1778184184953,26.23,80284.29,6.6,0.34526,0.00021,24.4771]
[1778184185202,26.23,80284.29,6.6,0.34526,0.00021,24.4771]
[1778184185381,26.23,80284.29,6.6,0.34526,0.00021,24.4771]
[1778184185406,26.23,80284.29,6.6,0.34526,0.00021,24.4771]
[1778184185623,26.23,80282.54,6.6,0.34489,0.00021,24.46676]
[1778184185916,26.23,80282.54,6.6,0.34489,0.00021,24.46676]
[1778184186003,26.23,80282.54,6.6,0.34489,0.00021,24.46676]
[1778184186180,26.23,80282.54,6.6,0.34489,0.00021,24.46676]
[1778184185984,26.23,80263.74,6.6,0.34092,0.00021,24.35454]
[1778184186631,26.23,80263.74,6.6,0.34092,0.00021,24.35454]
[1778184186807,26.23,80263.74,6.6,0.34092,0.00021,24.35454]
[1778184187136,26.23,80263.74,6.6,0.34092,0.00021,24.35454]
[1778184187147,26.23,80263.74,6.6,0.34092,0.00021,24.35454]
[1778184187079,26.23,80251.56,6.6,0.33836,0.00021,24.28059]
[1778184187622,26.23,80251.56,6.6,0.33836,0.00021,24.28059]
[1778184187668,26.23,80251.56,6.6,0.33836,0.00021,24.28059]
[1778184188093,26.23,80251.56,6.6,0.33836,0.00021,24.28059]
[1778184188303,26.23,80244.97,6.6,0.33698,0.00021,24.24015]
[1778184188855,26.23,80244.97,6.6,0.33698,0.00021,24.24015]
[1778184188911,26.23,80242.96,6.6,0.33657,0.00021,24.22794]
[1778184189723,26.23,80242.96,6.6,0.33657,0.00021,24.22794]
[1778184189931,26.23,80242.96,6.6,0.33657,0.00021,24.22794]
[1778184189979,26.23,80242.96,6.6,0.33657,0.00021,24.22794]
[1778184190375,26.23,80239.57,6.6,0.33587,0.00021,24.2074]
[1778184190943,26.23,80239.57,6.6,0.33587,0.00021,24.2074]
[1778184191736,26.24,80236.58,6.6,0.33525,0.00021,24.18908]
[1778184192277,26.24,80234.83,6.6,0.3349,0.00021,24.17844]
[1778184192625,26.24,80234.83,6.6,0.3349,0.00021,24.17844]
[1778184192942,26.24,80245.12,6.6,0.33706,0.00021,24.24238]
[1778184193567,26.24,80245.12,6.6,0.33706,0.00021,24.24238]
[1778184193874,26.24,80245.12,6.6,0.33706,0.00021,24.24238]
[1778184194401,26.24,80249.64,6.6,0.33802,0.00021,24.27034]
[1778184194761,26.24,80249.64,6.6,0.33802,0.00021,24.27034]
[1778184195845,26.24,80249.26,6.6,0.33794,0.00021,24.26819]
[1778184197047,26.24,80248.41,6.6,0.33777,0.00021,24.26317]
[1778184197108,26.24,80248.41,6.6,0.33777,0.00021,24.26317]
[1778184197248,26.24,80248.54,6.6,0.3378,0.00021,24.26396]
[1778184197317,26.24,80248.54,6.6,0.3378,0.00021,24.26396]
[1778184197906,26.24,80257.53,6.6,0.3397,0.00021,24.31922]
[1778184198538,26.24,80257.53,6.6,0.3397,0.00021,24.31922]
[1778184198582,26.24,80257.53,6.6,0.3397,0.00021,24.31922]
[1778184198669,26.24,80257.53,6.6,0.3397,0.00021,24.31922]
[1778184198674,26.24,80257.53,6.6,0.3397,0.00021,24.31922]
[1778184198798,26.24,80257.53,6.6,0.3397,0.00021,24.31922]
[1778184198850,26.24,80257.53,6.6,0.3397,0.00021,24.31922]
[1778184198913,26.24,80257.53,6.6,0.3397,0.00021,24.31922]
[1778184199138,26.25,80262.72,6.6,0.3408,0.00021,24.35082]
[1778184199603,26.25,80262.72,6.6,0.3408,0.00021,24.35082]
[1778184200119,26.25,80274.6,6.6,0.3433,0.00021,24.42206]
[1778184200650,26.25,80274.6,6.6,0.3433,0.00021,24.42206]
[1778184201218,26.25,80271.05,6.6,0.34256,0.00021,24.40114]
[1778184201511,26.25,80271.05,6.6,0.34256,0.00021,24.40114]
[1778184202691,26.25,80269.28,6.6,0.34219,0.00021,24.39055]
[1778184203706,26.25,80269.11,6.6,0.34216,0.00021,24.38978]
[1778184208350,26.25,80266.17,6.6,0.34157,0.00021,24.37285]
[1778184211416,26.26,80271.65,6.6,0.34274,0.00021,24.40612]
[1778184212975,26.26,80276.68,6.6,0.34379,0.00021,24.43221]
[1778184214779,26.26,80271.13,6.6,0.34262,0.00021,24.39934]
[1778184217786,26.26,80267.97,6.6,0.34197,0.00021,24.38078]
[1778184223486,26.27,80268.85,6.6,0.34218,0.00021,24.38681]
[1778184223551,26.27,80268.85,6.6,0.34218,0.00021,24.38681]
[1778184223566,26.27,80268.85,6.6,0.34218,0.00021,24.38681]
[1778184223631,26.27,80268.85,6.6,0.34218,0.00021,24.38681]
[1778184224766,26.27,80253.87,6.6,0.33904,0.00021,24.29664]
[1778184229809,26.27,80251.58,6.6,0.33859,0.00021,24.28345]
[1778184230720,26.27,80251.4,6.6,0.33856,0.00021,24.28255]
[1778184231344,26.27,80250.02,6.6,0.33828,0.00021,24.27433]
[1778184231809,26.27,80250.02,6.6,0.33828,0.00021,24.27433]
[1778184231837,26.27,80250.02,6.6,0.33828,0.00021,24.27433]
[1778184231921,26.27,80250.02,6.6,0.33828,0.00021,24.27433]
[1778184232024,26.27,80249.64,6.6,0.33821,0.00021,24.27221]
[1778184232338,26.27,80249.64,6.6,0.33821,0.00021,24.27221]
[1778184232551,26.27,80249.64,6.6,0.33821,0.00021,24.27221]
[1778184233339,26.28,80244.53,6.6,0.33714,0.00021,24.24106]
[1778184233819,26.28,80244.53,6.6,0.33714,0.00021,24.24106]
[1778184233898,26.28,80244.53,6.6,0.33714,0.00021,24.24106]
[1778184237393,26.28,80244.1,6.6,0.33708,0.00021,24.23913]
[1778184240199,26.28,80244.39,6.6,0.33716,0.00021,24.24143]
[1778184240211,26.28,80244.39,6.6,0.33716,0.00021,24.24143]
[1778184240886,26.28,80240.04,6.6,0.33624,0.00021,24.21465]
[1778184241319,26.28,80240.04,6.6,0.33624,0.00021,24.21465]
[1778184247050,26.29,80244.34,6.6,0.33717,0.00021,24.24174]
[1778184247116,26.29,80244.34,6.6,0.33717,0.00021,24.24174]
[1778184247148,26.29,80244.34,6.6,0.33717,0.00021,24.24174]
[1778184247308,26.29,80248.74,6.6,0.33809,0.00021,24.2688]
[1778184247429,26.29,80248.74,6.6,0.33809,0.00021,24.2688]
[1778184247543,26.29,80248.74,6.6,0.33809,0.00021,24.2688]
[1778184247726,26.29,80248.74,6.6,0.33809,0.00021,24.2688]
[1778184247777,26.29,80248.74,6.6,0.33809,0.00021,24.2688]
[1778184247879,26.29,80248.74,6.6,0.33809,0.00021,24.2688]
[1778184247882,26.29,80248.74,6.6,0.33809,0.00021,24.2688]
[1778184248098,26.29,80270.18,6.6,0.3426,0.00021,24.39847]
[1778184248286,26.29,80270.18,6.6,0.3426,0.00021,24.39847]
[1778184248415,26.29,80270.18,6.6,0.3426,0.00021,24.39847]
[1778184248419,26.29,80270.18,6.6,0.3426,0.00021,24.39847]
[1778184248976,26.29,80270.18,6.6,0.3426,0.00021,24.39847]
[1778184249089,26.29,80285.51,6.6,0.34584,0.00021,24.4893]
[1778184250716,26.29,80283.87,6.6,0.34549,0.00021,24.47969]
[1778184250719,26.29,80283.87,6.6,0.34549,0.00021,24.47969]
[1778184251573,26.29,80280.27,6.6,0.34473,0.00021,24.45851]
[1778184251954,26.29,80280.27,6.6,0.34473,0.00021,24.45851]
[1778184252032,26.29,80280.27,6.6,0.34473,0.00021,24.45851]
[1778184253071,26.29,80278.1,6.6,0.34428,0.00021,24.44572]
[1778184254051,26.29,80282.62,6.6,0.34523,0.00021,24.47246]
[1778184254075,26.29,80282.62,6.6,0.34523,0.00021,24.47246]
[1778184254170,26.29,80282.62,6.6,0.34523,0.00021,24.47246]
[1778184255096,26.29,80285.33,6.6,0.34581,0.00021,24.48843]
[1778184255140,26.29,80293.69,6.6,0.34757,0.00021,24.53729]
[1778184255217,26.29,80293.69,6.6,0.34757,0.00021,24.53729]
[1778184256312,26.29,80289.33,6.6,0.34665,0.00021,24.51187]
[1778184256331,26.29,80289.33,6.6,0.34665,0.00021,24.51187]
[1778184257105,26.29,80289.33,6.6,0.34665,0.00021,24.51187]
[1778184257346,26.29,80285.35,6.6,0.34581,0.00021,24.48858]
[1778184258158,26.29,80285.35,6.6,0.34581,0.00021,24.48858]
[1778184258503,26.29,80287.82,6.6,0.34633,0.00021,24.50309]
[1778184258542,26.29,80287.82,6.6,0.34633,0.00021,24.50309]
[1778184258547,26.29,80287.82,6.6,0.34633,0.00021,24.50309]
[1778184258808,26.29,80287.82,6.6,0.34633,0.00021,24.50309]
[1778184258913,26.29,80287.82,6.6,0.34633,0.00021,24.50309]
[1778184259771,26.29,80291.19,6.6,0.34705,0.00021,24.5228]
[1778184259826,26.29,80291.19,6.6,0.34705,0.00021,24.5228]
[1778184263139,26.29,80289.69,6.6,0.34673,0.00021,24.51411]
[1778184264160,26.29,80290.73,6.6,0.34695,0.00021,24.5202]
[1778184264362,26.29,80291.45,6.6,0.34711,0.00021,24.52442]
[1778184265493,26.29,80295.33,6.6,0.34793,0.00021,24.547]
[1778184266021,26.29,80295.33,6.6,0.34793,0.00021,24.547]
[1778184266098,26.29,80295.33,6.6,0.34793,0.00021,24.547]
[1778184266126,26.29,80295.33,6.6,0.34793,0.00021,24.547]
[1778184266160,26.29,80295.33,6.6,0.34793,0.00021,24.547]
[1778184267105,26.29,80293.55,6.6,0.34755,0.00021,24.53667]
[1778184267076,26.29,80282.53,6.6,0.34522,0.00021,24.47221]
[1778184267230,26.29,80282.53,6.6,0.34522,0.00021,24.47221]
[1778184267317,26.29,80282.53,6.6,0.34522,0.00021,24.47221]
[1778184268094,26.29,80282.53,6.6,0.34522,0.00021,24.47221]
[1778184269071,26.29,80286.38,6.6,0.34604,0.00021,24.49489]
[1778184270136,26.29,80288.65,6.6,0.34652,0.00021,24.50823]
[1778184270252,26.29,80287.73,6.6,0.34633,0.00021,24.50288]
[1778184270750,26.29,80287.73,6.6,0.34633,0.00021,24.50288]
[1778184272239,26.29,80276.91,6.6,0.34403,0.00021,24.43531]
[1778184272289,26.29,80276.91,6.6,0.34403,0.00021,24.43531]
[1778184272369,26.29,80276.91,6.6,0.34403,0.00021,24.43531]
[1778184272400,26.29,80276.91,6.6,0.34403,0.00021,24.43531]
[1778184273318,26.29,80273.72,6.6,0.34336,0.00021,24.41647]
[1778184274056,26.29,80273.72,6.6,0.34336,0.00021,24.41647]
[1778184274945,26.29,80275.71,6.6,0.34378,0.00021,24.42839]
[1778184275198,26.29,80275.71,6.6,0.34378,0.00021,24.42839]
[1778184276724,26.3,80279.44,6.6,0.34457,0.00021,24.45066]
[1778184276883,26.3,80279.44,6.6,0.34457,0.00021,24.45066]
[1778184276991,26.3,80279.44,6.6,0.34457,0.00021,24.45066]
[1778184277574,26.3,80277.73,6.6,0.34422,0.00021,24.44063]
[1778184279303,26.3,80276.59,6.6,0.34398,0.00021,24.43405]
[1778184279500,26.3,80276.59,6.6,0.34398,0.00021,24.43405]
[1778184279549,26.3,80276.59,6.6,0.34398,0.00021,24.43405]
[1778184279650,26.3,80276.59,6.6,0.34398,0.00021,24.43405]
[1778184282054,26.3,80276.06,6.6,0.34388,0.00021,24.43108]
[1778184285417,26.3,80277.37,6.6,0.34417,0.00021,24.43916]
[1778184286608,26.3,80277.18,6.6,0.34413,0.00021,24.43811]
[1778184287436,26.3,80277.18,6.6,0.34413,0.00021,24.43811]
[1778184290679,26.3,80276.65,6.6,0.34403,0.00021,24.43521]
[1778184290687,26.3,80276.65,6.6,0.34403,0.00021,24.43521]
[1778184292940,26.3,80274.06,6.6,0.34349,0.00021,24.42002]
[1778184295616,26.31,80265.79,6.6,0.34176,0.00021,24.37104]
[1778184296605,26.31,80265.79,6.6,0.34176,0.00021,24.37104]
[1778184296637,26.31,80265.79,6.6,0.34176,0.00021,24.37104]
[1778184298014,26.31,80255.37,6.6,0.33958,0.00021,24.30861]
[1778184299717,26.31,80255.41,6.6,0.33959,0.00021,24.30886]
[1778184300987,26.31,80254.95,6.6,0.33951,0.00021,24.30635]
[1778184301044,26.31,80254.95,6.6,0.33951,0.00021,24.30635]
[1778184306190,26.31,80252.38,6.6,0.33899,0.00021,24.29135]
[1778184306596,26.31,80249.03,6.6,0.3383,0.00021,24.27127]
[1778184307181,26.31,80249.03,6.6,0.3383,0.00021,24.27127]
[1778184307222,26.31,80249.03,6.6,0.3383,0.00021,24.27127]
[1778184307217,26.32,80246.61,6.6,0.3378,0.00021,24.25666]
[1778184307382,26.32,80246.61,6.6,0.3378,0.00021,24.25666]
[1778184308242,26.32,80245.84,6.6,0.33764,0.00021,24.25195]
[1778184308841,26.32,80245.84,6.6,0.33764,0.00021,24.25195]
[1778184313561,26.32,80245.17,6.6,0.33752,0.00021,24.2486]
[1778184316907,26.32,80247.86,6.6,0.3381,0.00021,24.26546]
[1778184316952,26.32,80247.86,6.6,0.3381,0.00021,24.26546]
[1778184318041,26.32,80247.25,6.6,0.33798,0.00021,24.26199]
[1778184318100,26.33,80245.96,6.6,0.33772,0.00021,24.25424]
[1778184326492,26.33,80239.47,6.6,0.33637,0.00021,24.21467]
[1778184328608,26.33,80239.43,6.6,0.33636,0.00021,24.21446]
[1778184334548,26.33,80234.26,6.6,0.33527,0.00021,24.17888]
[1778184339583,26.33,80232.38,6.6,0.33489,0.00021,24.16754]
[1778184344618,26.33,80232.48,6.6,0.33493,0.00021,24.1685]
[1778184349653,26.33,80231.32,6.6,0.3347,0.00021,24.16169]
[1778184354689,26.34,80231.37,6.6,0.33472,0.00021,24.16245]
[1778184359725,26.34,80231.24,6.6,0.33471,0.00021,24.1621]
[1778184366065,26.34,80230.99,6.6,0.33467,0.00021,24.16092]
[1778184371809,26.35,80230.89,6.6,0.33468,0.00021,24.16119]
[1778184377851,26.35,80231.33,6.6,0.3348,0.00021,24.16453]
[1778184382886,26.35,80228.56,6.6,0.33424,0.00021,24.14789]
[1778184387921,26.36,80227.68,6.6,0.33408,0.00021,24.14302]
[1778184393963,26.36,80227.55,6.6,0.33406,0.00021,24.13895]
[1778184396675,26.36,80224.49,6.6,0.33343,0.00021,24.12015]
[1778184396725,26.36,80224.49,6.6,0.33343,0.00021,24.12015]
[1778184396780,26.36,80224.49,6.6,0.33343,0.00021,24.12015]
[1778184396945,26.36,80224.49,6.6,0.33343,0.00021,24.12015]
[1778184396984,26.36,80218.36,6.6,0.33216,0.00021,24.08193]
[1778184398066,26.36,80218.36,6.6,0.33216,0.00021,24.08193]
[1778184399146,26.36,80213.77,6.6,0.3312,0.00021,24.053]
[1778184402563,26.36,80213.04,6.6,0.33105,0.00021,24.04829]
[1778184408558,26.36,80213.19,6.6,0.33108,0.00021,24.04908]
[1778184414107,26.36,80213.07,6.6,0.33104,0.00021,24.04809]
[1778184418559,26.36,80213.2,6.6,0.33106,0.00021,24.04875]
[1778184421592,26.36,80211.62,6.6,0.33073,0.00021,24.03869]
[1778184422969,26.36,80205.28,6.6,0.32942,0.00021,23.99842]
[1778184423170,26.36,80202.85,6.6,0.32891,0.00021,23.98294]
[1778184428205,26.36,80199.98,6.6,0.32831,0.00021,23.96445]
[1778184431988,26.36,80199.91,6.6,0.3283,0.00021,23.96395]
[1778184437268,26.36,80204.01,6.6,0.32915,0.00021,23.99008]
[1778184438724,26.36,80204.45,6.6,0.32924,0.00021,23.99288]
[1778184444318,26.36,80198.49,6.6,0.32801,0.00021,23.9549]
[1778184449353,26.36,80199.87,6.6,0.3283,0.00021,23.96386]
[1778184454388,26.36,80203.73,6.6,0.32907,0.00021,23.98458]
[1778184459427,26.36,80203.9,6.6,0.32911,0.00021,23.98571]
[1778184462608,26.36,80204.18,6.6,0.32917,0.00021,23.9875]
[1778184466889,26.36,80214.93,6.6,0.3314,0.00021,24.05559]
[1778184472500,26.36,80218.2,6.6,0.33207,0.00021,24.07592]
[1778184472625,26.36,80218.2,6.6,0.33207,0.00021,24.07592]
[1778184472645,26.36,80218.2,6.6,0.33207,0.00021,24.07592]
[1778184472726,26.36,80219.48,6.6,0.33233,0.00021,24.0839]
[1778184477309,26.36,80219.73,6.6,0.33238,0.00021,24.08531]
[1778184478570,26.36,80220.24,6.6,0.33248,0.00021,24.08839]
[1778184479276,26.36,80220.24,6.6,0.33248,0.00021,24.08839]
[1778184479963,26.36,80220.91,6.6,0.33262,0.00021,24.09246]
[1778184481586,26.36,80220.25,6.6,0.33248,0.00021,24.08826]
[1778184485208,26.35,80218.99,6.6,0.33221,0.00021,24.08016]
[1778184485788,26.35,80219.6,6.6,0.33233,0.00021,24.08387]
[1778184487789,26.35,80219.42,6.6,0.33229,0.00021,24.08268]
[1778184493666,26.36,80219.16,6.6,0.33226,0.00021,24.08173]
[1778184499218,26.36,80218.97,6.6,0.33223,0.00021,24.08084]
[1778184499319,26.36,80218.97,6.6,0.33223,0.00021,24.08084]
[1778184499393,26.36,80218.97,6.6,0.33223,0.00021,24.08084]
[1778184499422,26.36,80218.97,6.6,0.33223,0.00021,24.08084]
[1778184499435,26.36,80218.97,6.6,0.33223,0.00021,24.08084]
[1778184499812,26.36,80219.17,6.6,0.33228,0.00021,24.0824]
[1778184499908,26.36,80219.17,6.6,0.33228,0.00021,24.0824]
[1778184500216,26.36,80213.64,6.6,0.33114,0.00021,24.04762]
[1778184500454,26.36,80213.64,6.6,0.33114,0.00021,24.04762]
[1778184501074,26.36,80213.64,6.6,0.33114,0.00021,24.04762]
[1778184501381,26.36,80208.52,6.6,0.33007,0.00021,24.01519]
[1778184501657,26.36,80208.52,6.6,0.33007,0.00021,24.01519]
[1778184502059,26.36,80208.52,6.6,0.33007,0.00021,24.01519]
[1778184503716,26.36,80208.86,6.6,0.33014,0.00021,24.01731]
[1778184504284,26.36,80208.86,6.6,0.33014,0.00021,24.01731]
[1778184509836,26.36,80207.79,6.6,0.32991,0.00021,24.01021]
[1778184514424,26.36,80207.54,6.6,0.32983,0.00021,24.0045]
[1778184514813,26.36,80207.91,6.6,0.3299,0.00021,24.00671]
[1778184518711,26.36,80207.65,6.6,0.32984,0.00021,24.00481]
[1778184518934,26.35,80206.63,6.6,0.32963,0.00021,23.99824]
[1778184519998,26.35,80206.63,6.6,0.32963,0.00021,23.99824]
[1778184522736,26.35,80198.72,6.6,0.32798,0.00021,23.94752]
[1778184526708,26.35,80196.97,6.6,0.32761,0.00021,23.93607]
[1778184528718,26.35,80195.12,6.6,0.32723,0.00021,23.92412]
[1778184529196,26.35,80195.12,6.6,0.32723,0.00021,23.92412]
[1778184529337,26.35,80195.12,6.6,0.32723,0.00021,23.92412]
[1778184531101,26.35,80195.54,6.6,0.32731,0.00021,23.92671]
[1778184537056,26.35,80193.75,6.6,0.32693,0.00021,23.91487]
[1778184543016,26.35,80192.86,6.6,0.32673,0.00021,23.90883]
[1778184543018,26.35,80192.86,6.6,0.32673,0.00021,23.90883]
[1778184543834,26.35,80192.98,6.6,0.32676,0.00021,23.90956]
[1778184544880,26.35,80192.84,6.6,0.32673,0.00021,23.90862]
[1778184545562,26.35,80192.87,6.6,0.32673,0.00021,23.90877]
[1778184546030,26.35,80202.25,6.6,0.32867,0.00021,23.96893]
[1778184551065,26.35,80203.56,6.6,0.32893,0.00021,23.97692]
[1778184556100,26.34,80204.5,6.6,0.32911,0.00021,23.98258]
[1778184561135,26.34,80204.15,6.6,0.32903,0.00021,23.98001]
[1778184566170,26.34,80204.47,6.6,0.32908,0.00021,23.98174]
[1778184571205,26.34,80204.37,6.6,0.32903,0.00021,23.97677]
[1778184576240,26.34,80205.02,6.6,0.32915,0.00021,23.9806]
[1778184581276,26.34,80204.58,6.6,0.32905,0.00021,23.9775]
[1778184586315,26.33,80204.86,6.6,0.3291,0.00021,23.97898]
[1778184591350,26.33,80203.84,6.6,0.32888,0.00021,23.97218]
[1778184596385,26.33,80202.1,6.6,0.32851,0.00021,23.96082]
[1778184601420,26.33,80202.18,6.6,0.32852,0.00021,23.96111]
[1778184606455,26.33,80203.53,6.6,0.32879,0.00021,23.96949]
[1778184611490,26.33,80202.22,6.6,0.32851,0.00021,23.96088]
[1778184616611,26.33,80202.25,6.6,0.32851,0.00021,23.96088]
[1778184622567,26.32,80203.15,6.6,0.32868,0.00021,23.96621]
[1778184628609,26.32,80203.5,6.6,0.32874,0.00021,23.96804]
[1778184633644,26.32,80203.7,6.6,0.32875,0.00021,23.96494]
[1778184647746,26.31,80203.77,6.6,0.32873,0.00021,23.96441]
[1778184653789,26.31,80205.1,6.6,0.32899,0.00021,23.97247]
[1778184658829,26.31,80204.14,6.6,0.32878,0.00021,23.96594]
[1778184663863,26.31,80203.71,6.6,0.32867,0.00021,23.9628]
[1778184665905,26.31,80202.86,6.6,0.3285,0.00021,23.95729]
[1778184666105,26.31,80202.86,6.6,0.3285,0.00021,23.95729]
[1778184666116,26.31,80202.86,6.6,0.3285,0.00021,23.95729]
[1778184666405,26.31,80202.86,6.6,0.3285,0.00021,23.95729]
[1778184666620,26.31,80202.55,6.6,0.32843,0.00021,23.95514]
[1778184666884,26.31,80185.52,6.6,0.3249,0.00021,23.8452]
[1778184671718,26.31,80181.49,6.6,0.32407,0.00021,23.8188]
[1778184676954,26.31,80181.37,6.6,0.32404,0.00021,23.81787]
[1778184678941,26.31,80181.47,6.6,0.32406,0.00021,23.8185]
[1778184684008,26.3,80180.5,6.6,0.32385,0.00021,23.81191]
[1778184689278,26.3,80180.61,6.6,0.32387,0.00021,23.81245]
[1778184689465,26.3,80180.61,6.6,0.32387,0.00021,23.81245]
[1778184689561,26.3,80180.75,6.6,0.32389,0.00021,23.81327]
[1778184691632,26.3,80180.86,6.6,0.32391,0.00021,23.81399]
[1778184692062,26.3,80184.3,6.6,0.32459,0.00021,23.83223]
[1778184697097,26.3,80186.29,6.6,0.32499,0.00021,23.84484]
[1778184702132,26.3,80185.52,6.6,0.32482,0.00021,23.83944]
[1778184704507,26.3,80185.06,6.6,0.32472,0.00021,23.83638]
[1778184710188,26.3,80179.55,6.6,0.32358,0.00021,23.80017]
[1778184717237,26.3,80181.65,6.6,0.324,0.00021,23.81365]
[1778184722272,26.29,80181.25,6.6,0.32391,0.00021,23.81081]
[1778184727307,26.29,80181.7,6.6,0.324,0.00021,23.81351]
[1778184732342,26.29,80180.13,6.6,0.32367,0.00021,23.803]
[1778184737377,26.29,80179.77,6.6,0.32359,0.00021,23.80041]
[1778184744428,26.29,80181.15,6.6,0.32386,0.00021,23.80909]
[1778184747271,26.29,80180.72,6.6,0.32377,0.00021,23.80616]
[1778184752512,26.29,80182.64,6.6,0.32413,0.00021,23.81432]
[1778184757547,26.28,80182.64,6.6,0.32412,0.00021,23.81401]
[1778184768624,26.28,80182.05,6.6,0.32397,0.00021,23.80951]
[1778184772237,26.28,80182.05,6.6,0.32397,0.00021,23.80939]
[1778184772248,26.28,80182.05,6.6,0.32397,0.00021,23.80939]
[1778184772292,26.28,80182.05,6.6,0.32397,0.00021,23.80939]
[1778184772652,26.28,80179.55,6.6,0.32345,0.00021,23.7929]
[1778184777687,26.28,80176.59,6.6,0.32282,0.00021,23.77289]
[1778184782722,26.27,80176.69,6.6,0.32282,0.00021,23.773]
[1778184783895,26.27,80176.94,6.6,0.32287,0.00021,23.77453]
[1778184784736,26.27,80177.09,6.6,0.3229,0.00021,23.77542]
[1778184789771,26.27,80176.64,6.6,0.32279,0.00021,23.77195]
[1778184795813,26.27,80175.92,6.6,0.32262,0.00021,23.76661]
[1778184801855,26.27,80175.91,6.6,0.3226,0.00021,23.76595]
[1778184806890,26.26,80175.75,6.6,0.32255,0.00021,23.76438]
[1778184811925,26.26,80175.6,6.6,0.32248,0.00021,23.75883]
[1778184817698,26.26,80175.97,6.6,0.32254,0.00021,23.76086]
[1778184822780,26.26,80176.06,6.6,0.32255,0.00021,23.76114]
[1778184824693,26.25,80175.6,6.6,0.32244,0.00021,23.75769]
[1778184824695,26.25,80175.6,6.6,0.32244,0.00021,23.75769]
[1778184824795,26.25,80175.25,6.6,0.32236,0.00021,23.75518]
[1778184829759,26.25,80168.87,6.6,0.32104,0.00021,23.71265]
[1778184829833,26.25,80168.49,6.6,0.32095,0.00021,23.71005]
[1778184829871,26.25,80168.49,6.6,0.32095,0.00021,23.71005]
[1778184831178,26.25,80164.73,6.6,0.32018,0.00021,23.68489]
[1778184831273,26.25,80161.71,6.6,0.31955,0.00021,23.66468]
[1778184834923,26.25,80155.5,6.6,0.31827,0.00021,23.62292]
[1778184837759,26.25,80155.91,6.6,0.31835,0.00021,23.6256]
[1778184843142,26.25,80156.47,6.6,0.31845,0.00021,23.6289]
[1778184845481,26.25,80156.4,6.6,0.31844,0.00021,23.62838]
[1778184850707,26.25,80161.14,6.6,0.3194,0.00021,23.65982]
[1778184850764,26.24,80161.11,6.6,0.31939,0.00021,23.65946]
[1778184851754,26.24,80161.11,6.6,0.31939,0.00021,23.65946]
[1778184853818,26.24,80156.71,6.6,0.31848,0.00021,23.62978]
[1778184853828,26.24,80156.71,6.6,0.31848,0.00021,23.62978]
[1778184856163,26.24,80149.08,6.6,0.31691,0.0002,23.57821]
[1778184861378,26.24,80142.43,6.6,0.31554,0.0002,23.53309]
[1778184861473,26.24,80143.88,6.6,0.31584,0.0002,23.54295]
[1778184867310,26.24,80144.92,6.6,0.31604,0.0002,23.54962]
[1778184873352,26.24,80144.16,6.6,0.31585,0.0002,23.54009]
[1778184880401,26.24,80145.2,6.6,0.31606,0.0002,23.54686]
[1778184885436,26.24,80145.34,6.6,0.31608,0.0002,23.54762]
[1778184887791,26.24,80145.33,6.6,0.31608,0.0002,23.54752]
[1778184890763,26.24,80147.45,6.6,0.31651,0.0002,23.56178]
[1778184891064,26.24,80147.72,6.6,0.31656,0.0002,23.56356]
[1778184891478,26.24,80139.69,6.6,0.31491,0.0002,23.50894]
[1778184896513,26.24,80137.95,6.6,0.31456,0.0002,23.49699]
[1778184900396,26.24,80134.87,6.6,0.31393,0.0002,23.4759]
[1778184900797,26.24,80143.92,6.6,0.31578,0.0002,23.53762]
[1778184901764,26.24,80153.69,6.6,0.31778,0.00021,23.60367]
[1778184907888,26.23,80155.36,6.6,0.3181,0.00021,23.61433]
[1778184913639,26.23,80156.25,6.6,0.31827,0.00021,23.61976]
[1778184918675,26.23,80156.84,6.6,0.31838,0.00021,23.62327]
[1778184924378,26.23,80156.88,6.6,0.31838,0.00021,23.62334]
[1778184929752,26.22,80156.78,6.6,0.31833,0.00021,23.6218]
[1778184934787,26.22,80155.43,6.6,0.31801,0.00021,23.60818]
[1778184939822,26.22,80158.32,6.6,0.31859,0.00021,23.62713]
[1778184940871,26.22,80158.32,6.6,0.31859,0.00021,23.62713]
[1778184949893,26.21,80158.06,6.6,0.3185,0.00021,23.62436]
[1778184952999,26.21,80156.35,6.6,0.31814,0.00021,23.61258]
[1778184959026,26.21,80156.53,6.6,0.31817,0.00021,23.61335]
[1778184964999,26.21,80158.02,6.6,0.31845,0.00021,23.6227]
[1778184970033,26.2,80158.02,6.6,0.31844,0.00021,23.62224]
[1778184976301,26.2,80158.4,6.6,0.3185,0.00021,23.62444]
[1778184982224,26.2,80162.57,6.6,0.31934,0.00021,23.65173]
[1778184983584,26.2,80162.32,6.6,0.31928,0.00021,23.64995]
[1778184985472,26.2,80153.08,6.6,0.31737,0.00021,23.58735]
[1778184990932,26.2,80148.6,6.6,0.31644,0.00021,23.55665]
[1778184996505,26.19,80151.08,6.6,0.31691,0.00021,23.56898]
[1778184997390,26.19,80158.87,6.6,0.31851,0.00021,23.62136]
[1778185003685,26.19,80160.95,6.6,0.31892,0.00021,23.63479]
[1778185011325,26.19,80161.29,6.6,0.31896,0.00021,23.63615]
[1778185016361,26.18,80161.12,6.6,0.31891,0.00021,23.63452]
[1778185022008,26.18,80160.7,6.6,0.3188,0.00021,23.63122]
[1778185027538,26.18,80163.11,6.6,0.31929,0.00021,23.64692]
[1778185028828,26.18,80164.89,6.6,0.31965,0.00021,23.65865]
[1778185030599,26.18,80164.79,6.6,0.31962,0.00021,23.65788]
[1778185030606,26.18,80164.79,6.6,0.31962,0.00021,23.65788]
[1778185030622,26.18,80164.79,6.6,0.31962,0.00021,23.65788]
[1778185030930,26.18,80164.79,6.6,0.31962,0.00021,23.65766]
[1778185031468,26.18,80164.79,6.6,0.31962,0.00021,23.65766]
[1778185038520,26.17,80170.63,6.6,0.32081,0.00021,23.69619]
[1778185043948,26.17,80170.4,6.6,0.32075,0.00021,23.69446]
[1778185043971,26.17,80170.4,6.6,0.32075,0.00021,23.69446]
[1778185044093,26.17,80170.4,6.6,0.32075,0.00021,23.69433]
[1778185044136,26.17,80170.4,6.6,0.32075,0.00021,23.69433]
[1778185044196,26.17,80170.4,6.6,0.32075,0.00021,23.69433]
[1778185044348,26.17,80170.4,6.6,0.32075,0.00021,23.69433]
[1778185044456,26.17,80170.4,6.6,0.32075,0.00021,23.69433]
[1778185044753,26.17,80151.94,6.6,0.31694,0.00021,23.57015]
[1778185045538,26.17,80151.94,6.6,0.31694,0.00021,23.57015]
[1778185045549,26.17,80151.94,6.6,0.31694,0.00021,23.57015]
[1778185045863,26.17,80151.94,6.6,0.31694,0.00021,23.57015]
[1778185046280,26.17,80149.21,6.6,0.31638,0.00021,23.55159]
[1778185047068,26.17,80145.36,6.6,0.31559,0.00021,23.52538]
[1778185047126,26.17,80145.36,6.6,0.31559,0.00021,23.52538]
[1778185049109,26.17,80146.14,6.6,0.31575,0.00021,23.53069]
[1778185049599,26.17,80147.06,6.6,0.31593,0.00021,23.53687]
[1778185051792,26.17,80147.09,6.6,0.31593,0.00021,23.53698]
[1778185054178,26.17,80146.33,6.6,0.31575,0.00021,23.52756]
[1778185059559,26.17,80148.42,6.6,0.31616,0.00021,23.54119]
[1778185060369,26.17,80148.29,6.6,0.31613,0.00021,23.5402]
[1778185065754,26.16,80147.41,6.6,0.31593,0.00021,23.5337]
[1778185069084,26.16,80147.36,6.6,0.31591,0.00021,23.53295]
[1778185069099,26.16,80147.36,6.6,0.31591,0.00021,23.53295]
[1778185069206,26.16,80147.36,6.6,0.31591,0.00021,23.53295]
[1778185073511,26.16,80139.73,6.6,0.31433,0.00021,23.48048]
[1778185079672,26.16,80137.17,6.6,0.31379,0.0002,23.46252]
[1778185079746,26.16,80137.17,6.6,0.31379,0.0002,23.46252]
[1778185084851,26.16,80137.71,6.6,0.31388,0.0002,23.46547]
[1778185085088,26.16,80137.71,6.6,0.31388,0.0002,23.46547]
[1778185087141,26.15,80137.67,6.6,0.31387,0.0002,23.4651]
[1778185087872,26.15,80129.16,6.6,0.31213,0.0002,23.40638]
[1778185089069,26.15,80129.16,6.6,0.31213,0.0002,23.40638]
[1778185089769,26.15,80128.76,6.6,0.31204,0.0002,23.40363]
[1778185090545,26.15,80128.38,6.6,0.31197,0.0002,23.40103]
[1778185091555,26.15,80123.73,6.6,0.31102,0.0002,23.36876]
[1778185091900,26.16,80122.34,6.6,0.31074,0.0002,23.35932]
[1778185097409,26.16,80121.46,6.6,0.31056,0.0002,23.35305]
[1778185099710,26.15,80121.1,6.6,0.31048,0.0002,23.35036]
[1778185099957,26.15,80119.19,6.6,0.31009,0.0002,23.337]
[1778185101107,26.15,80118.99,6.6,0.31005,0.0002,23.33565]
[1778185104779,26.15,80117.63,6.6,0.30977,0.0002,23.32629]
[1778185104853,26.15,80117.63,6.6,0.30977,0.0002,23.32629]
[1778185105718,26.16,80118.84,6.6,0.31002,0.0002,23.33478]
[1778185106551,26.16,80120.17,6.6,0.31029,0.0002,23.34411]
[1778185112443,26.16,80119.86,6.6,0.31024,0.0002,23.34209]
[1778185114760,26.16,80119.86,6.6,0.31021,0.0002,23.33806]
[1778185114861,26.16,80119.86,6.6,0.31021,0.0002,23.33814]
[1778185120098,26.16,80119.76,6.6,0.31019,0.0002,23.33735]
[1778185121792,26.16,80119.01,6.6,0.31004,0.0002,23.3321]
[1778185124509,26.16,80111.36,6.6,0.30848,0.0002,23.27854]
[1778185129821,26.16,80113.06,6.6,0.30883,0.0002,23.29055]
[1778185135203,26.16,80113.37,6.6,0.30889,0.0002,23.29277]
[1778185140238,26.16,80113.36,6.6,0.30889,0.0002,23.29267]
[1778185145657,26.16,80119.5,6.6,0.31014,0.0002,23.33549]
[1778185151315,26.15,80124.07,6.6,0.31106,0.0002,23.36684]
[1778185153753,26.15,80123.95,6.6,0.31103,0.0002,23.36593]
[1778185159583,26.15,80123.69,6.6,0.31097,0.0002,23.36379]
[1778185165415,26.15,80123.5,6.6,0.31091,0.0002,23.36203]
[1778185168698,26.15,80123.21,6.6,0.31085,0.0002,23.35991]
[1778185174683,26.15,80123.24,6.6,0.31085,0.0002,23.35996]
[1778185179832,26.15,80122.9,6.6,0.31074,0.0002,23.3531]
[1778185179836,26.15,80122.9,6.6,0.31074,0.0002,23.3531]
[1778185185845,26.15,80122.96,6.6,0.31075,0.0002,23.35323]
[1778185191261,26.15,80120.52,6.6,0.31025,0.0002,23.33607]
[1778185196633,26.14,80117.62,6.6,0.30965,0.0002,23.31558]
[1778185201668,26.14,80121.5,6.6,0.31043,0.0002,23.34244]
[1778185209559,26.14,80121.85,6.6,0.3105,0.0002,23.34468]
[1778185211738,26.14,80120.5,6.6,0.31021,0.0002,23.33496]
[1778185215766,26.14,80120.46,6.6,0.3102,0.0002,23.33451]
[1778185220801,26.14,80121.68,6.6,0.31044,0.0002,23.34277]
[1778185225836,26.14,80119.64,6.6,0.31002,0.0002,23.32829]
[1778185231817,26.14,80120.34,6.6,0.31015,0.0002,23.33304]
[1778185236913,26.14,80114.38,6.6,0.30891,0.0002,23.28716]
[1778185242099,26.14,80109.73,6.6,0.30796,0.0002,23.25454]
[1778185245562,26.14,80109.12,6.6,0.30785,0.0002,23.25042]
[1778185247756,26.14,80108.08,6.6,0.30764,0.0002,23.2432]
[1778185253030,26.14,80101.62,6.6,0.30633,0.0002,23.19778]
[1778185254053,26.14,80101.62,6.6,0.30633,0.0002,23.19778]
[1778185254145,26.14,80101.63,6.6,0.30634,0.0002,23.19791]
[1778185257912,26.14,80097.73,6.6,0.30554,0.0002,23.17024]
[1778185259554,26.14,80094.63,6.6,0.30492,0.0002,23.14822]
[1778185264544,26.14,80094.02,6.6,0.3048,0.0002,23.14413]
[1778185265114,26.14,80103.01,6.6,0.30663,0.0002,23.2081]
[1778185270149,26.14,80105.69,6.6,0.30718,0.0002,23.22727]
[1778185277198,26.14,80105.68,6.6,0.30719,0.0002,23.22749]
[1778185282233,26.15,80103.65,6.6,0.30678,0.0002,23.21342]
[1778185289282,26.15,80104.09,6.6,0.30689,0.0002,23.21702]
[1778185294317,26.15,80104.1,6.6,0.30687,0.0002,23.21338]
[1778185299352,26.15,80103.91,6.6,0.30685,0.0002,23.21247]
[1778185304388,26.15,80104.29,6.6,0.30694,0.0002,23.21561]
[1778185309423,26.15,80103.74,6.6,0.30684,0.0002,23.2122]
[1778185314458,26.16,80104.05,6.6,0.30692,0.0002,23.21489]
[1778185319493,26.16,80105.12,6.6,0.30715,0.0002,23.22295]
[1778185321600,26.16,80105.03,6.6,0.30714,0.0002,23.2225]
[1778185321641,26.16,80105.03,6.6,0.30714,0.0002,23.2225]
[1778185321955,26.16,80105.06,6.6,0.30715,0.0002,23.2228]
[1778185323243,26.16,80112.82,6.6,0.30873,0.0002,23.27752]
[1778185328556,26.16,80115.13,6.6,0.30922,0.0002,23.2942]
[1778185336445,26.16,80115.2,6.6,0.30924,0.0002,23.29497]
[1778185337101,26.17,80115.28,6.6,0.30927,0.0002,23.29599]
[1778185342654,26.17,80118.66,6.6,0.30996,0.0002,23.31977]
[1778185347644,26.17,80118.47,6.6,0.30993,0.0002,23.31847]
[1778185348230,26.17,80118.59,6.6,0.30995,0.0002,23.31946]
[1778185353608,26.17,80123.92,6.6,0.31102,0.0002,23.35267]
[1778185354668,26.17,80123.92,6.6,0.31102,0.0002,23.35271]
[1778185354764,26.17,80123.92,6.6,0.31102,0.0002,23.35271]
[1778185355096,26.17,80123.99,6.6,0.31104,0.0002,23.35327]
[1778185355993,26.17,80133.51,6.6,0.31299,0.0002,23.41921]
[1778185360994,26.17,80135.18,6.6,0.31333,0.0002,23.43075]
[1778185367178,26.17,80138.91,6.6,0.3141,0.00021,23.45647]
[1778185367257,26.17,80138.91,6.6,0.3141,0.00021,23.45647]
[1778185367277,26.17,80138.57,6.6,0.31403,0.00021,23.45415]
[1778185372304,26.17,80138.68,6.6,0.31405,0.00021,23.45487]
[1778185377490,26.17,80139.26,6.6,0.31417,0.00021,23.45881]
[1778185380635,26.17,80139.28,6.6,0.31417,0.00021,23.45895]
[1778185380929,26.17,80142.4,6.6,0.31482,0.00021,23.48038]
[1778185382702,26.17,80143.22,6.6,0.31499,0.00021,23.48603]
[1778185384600,26.17,80150.91,6.6,0.31657,0.00021,23.53847]
[1778185384604,26.17,80150.91,6.6,0.31657,0.00021,23.53847]
[1778185393015,26.17,80153.29,6.6,0.31706,0.00021,23.55468]
[1778185395130,26.17,80153.25,6.6,0.31705,0.00021,23.55443]
[1778185401343,26.17,80153.3,6.6,0.31707,0.00021,23.55485]
[1778185408640,26.17,80157.28,6.6,0.31789,0.00021,23.58182]
[1778185414166,26.17,80164.17,6.6,0.31928,0.00021,23.62395]
[1778185419200,26.17,80164.25,6.6,0.31929,0.00021,23.62436]
[1778185424368,26.17,80164.17,6.6,0.31927,0.00021,23.62373]
[1778185428951,26.17,80164.43,6.6,0.31932,0.00021,23.62537]
[1778185431547,26.17,80164.6,6.6,0.31936,0.00021,23.62645]
[1778185434305,26.17,80164.64,6.6,0.31937,0.00021,23.62688]
[1778185434425,26.17,80164.64,6.6,0.31937,0.00021,23.62688]
[1778185440711,26.17,80164.86,6.6,0.31941,0.00021,23.62828]
[1778185441558,26.17,80164.86,6.6,0.31941,0.00021,23.62828]
[1778185443559,26.17,80164.82,6.6,0.3194,0.00021,23.62795]
[1778185449410,26.17,80164.69,6.6,0.31937,0.00021,23.6269]
[1778185455452,26.17,80164.66,6.6,0.31936,0.00021,23.62646]
[1778185460487,26.17,80165.2,6.6,0.31946,0.00021,23.6298]
[1778185465522,26.16,80165.2,6.6,0.31945,0.00021,23.62946]
[1778185474057,26.16,80165.45,6.6,0.31949,0.00021,23.63091]
[1778185479621,26.16,80165.54,6.6,0.31946,0.00021,23.62662]
[1778185482745,26.16,80165.29,6.6,0.31941,0.00021,23.62487]
[1778185482769,26.16,80165.29,6.6,0.31941,0.00021,23.62487]
[1778185483166,26.16,80165.29,6.6,0.3194,0.00021,23.62458]
[1778185484562,26.16,80158.63,6.6,0.31802,0.00021,23.57978]
[1778185486262,26.16,80157.09,6.6,0.3177,0.00021,23.56928]
[1778185491269,26.15,80151.81,6.6,0.3166,0.00021,23.53314]
[1778185492767,26.15,80151.38,6.6,0.31651,0.00021,23.53004]
[1778185496029,26.15,80151.08,6.6,0.31644,0.00021,23.52783]
[1778185498946,26.15,80148.88,6.6,0.31598,0.00021,23.51276]
[1778185498973,26.15,80147.47,6.6,0.31569,0.00021,23.50307]
[1778185501574,26.15,80147.13,6.6,0.31562,0.00021,23.50075]
[1778185501844,26.15,80147.13,6.6,0.31562,0.00021,23.50075]
[1778185501849,26.15,80147.13,6.6,0.31562,0.00021,23.50075]
[1778185501915,26.15,80147.13,6.6,0.31562,0.00021,23.50075]
[1778185502329,26.15,80147.09,6.6,0.31561,0.00021,23.50046]
[1778185503406,26.15,80147.09,6.6,0.31561,0.00021,23.50046]
[1778185503412,26.15,80139.36,6.6,0.31402,0.00021,23.44758]
[1778185507974,26.15,80130.73,6.6,0.31225,0.0002,23.38813]
[1778185509301,26.15,80130.73,6.6,0.31225,0.0002,23.38813]
[1778185510654,26.15,80129.68,6.6,0.31204,0.0002,23.38091]
[1778185514274,26.15,80131.66,6.6,0.31245,0.0002,23.39472]
[1778185520371,26.15,80132.16,6.6,0.31256,0.0002,23.39835]
[1778185522269,26.15,80124.62,6.6,0.31102,0.0002,23.34614]
[1778185522599,26.15,80121.18,6.6,0.31032,0.0002,23.32227]
[1778185523221,26.15,80121.18,6.6,0.31032,0.0002,23.32227]
[1778185525562,26.16,80119.94,6.6,0.31007,0.0002,23.31386]
[1778185530982,26.16,80122.06,6.6,0.31051,0.0002,23.32896]
[1778185536063,26.16,80122.75,6.6,0.31064,0.0002,23.32991]
[1778185543066,26.16,80122.91,6.6,0.31068,0.0002,23.33125]
[1778185544992,26.16,80123.34,6.6,0.31076,0.0002,23.33427]
[1778185545080,26.16,80123.26,6.6,0.31075,0.0002,23.33373]
[1778185550115,26.16,80125.55,6.6,0.31121,0.0002,23.34943]
[1778185557164,26.16,80126.26,6.6,0.31134,0.0002,23.35398]
[1778185562200,26.16,80126.3,6.6,0.31134,0.0002,23.35396]
[1778185567234,26.15,80126.57,6.6,0.31139,0.0002,23.35552]
[1778185567808,26.15,80126.57,6.6,0.31139,0.0002,23.35552]
[1778185574285,26.15,80127.39,6.6,0.31155,0.0002,23.36093]
[1778185581335,26.15,80128.75,6.6,0.31181,0.0002,23.37]
[1778185586370,26.15,80129.07,6.6,0.31187,0.0002,23.37196]
[1778185596440,26.15,80128.58,6.6,0.31173,0.0002,23.36395]
[1778185601475,26.15,80128.72,6.6,0.31175,0.0002,23.36468]
[1778185606510,26.15,80128.65,6.6,0.31173,0.0002,23.36397]
[1778185614566,26.14,80129.09,6.6,0.31181,0.0002,23.36665]
[1778185619602,26.14,80130.69,6.6,0.31213,0.0002,23.37749]
[1778185624637,26.14,80131.4,6.6,0.31227,0.0002,23.38212]
[1778185631344,26.14,80130.75,6.6,0.31213,0.0002,23.3774]
[1778185637866,26.14,80130.42,6.6,0.31205,0.0002,23.37478]
[1778185643833,26.14,80129.76,6.6,0.3119,0.0002,23.36989]
[1778185649812,26.14,80129.99,6.6,0.31194,0.0002,23.37119]
[1778185653853,26.14,80129.99,6.6,0.31191,0.0002,23.36693]
[1778185654185,26.14,80130.64,6.6,0.31204,0.0002,23.37141]
[1778185654648,26.14,80130.64,6.6,0.31204,0.0002,23.37141]
[1778185656520,26.14,80131.88,6.6,0.3123,0.0002,23.37999]
[1778185659719,26.13,80139.24,6.6,0.3138,0.00021,23.43062]
[1778185665925,26.13,80138.99,6.6,0.31374,0.00021,23.42866]
[1778185670002,26.13,80139.14,6.6,0.31377,0.00021,23.42962]
[1778185675995,26.13,80139.18,6.6,0.31378,0.00021,23.42981]
[1778185681030,26.13,80138.45,6.6,0.31363,0.00021,23.42477]
[1778185686066,26.13,80144.84,6.6,0.31494,0.00021,23.46864]
[1778185691101,26.13,80143.73,6.6,0.31471,0.00021,23.46096]
[1778185696722,26.13,80143.62,6.6,0.31469,0.00021,23.46019]
[1778185702178,26.13,80143.91,6.6,0.31475,0.00021,23.46222]
[1778185707213,26.13,80143.72,6.6,0.31471,0.00021,23.46098]
[1778185712248,26.13,80143.11,6.6,0.31456,0.00021,23.45281]
[1778185715998,26.13,80143.95,6.6,0.31474,0.00021,23.45864]
[1778185716162,26.13,80143.95,6.6,0.31474,0.00021,23.45864]
[1778185716559,26.13,80151.04,6.6,0.3162,0.00021,23.50712]
[1778185722318,26.13,80157.27,6.6,0.31749,0.00021,23.54949]
[1778185727353,26.13,80159.21,6.6,0.31789,0.00021,23.56261]
[1778185733395,26.13,80159.1,6.6,0.31787,0.00021,23.56188]
[1778185738434,26.13,80158.19,6.6,0.31768,0.00021,23.55579]
[1778185742406,26.13,80166.74,6.6,0.31945,0.00021,23.61335]
[1778185744353,26.13,80166.41,6.6,0.31938,0.00021,23.61106]
[1778185744707,26.13,80167.04,6.6,0.31951,0.00021,23.61525]
[1778185748796,26.13,80173.78,6.6,0.3209,0.00021,23.66034]
[1778185748798,26.13,80173.78,6.6,0.3209,0.00021,23.66034]
[1778185748803,26.13,80173.78,6.6,0.3209,0.00021,23.66034]
[1778185748951,26.13,80173.78,6.6,0.3209,0.00021,23.66034]
[1778185749268,26.13,80173.78,6.6,0.3209,0.00021,23.66034]
[1778185749508,26.13,80182.35,6.6,0.32268,0.00021,23.71725]
[1778185755551,26.13,80183.7,6.6,0.32295,0.00021,23.72586]
[1778185760586,26.13,80183.95,6.6,0.32299,0.00021,23.72717]
[1778185765621,26.13,80184.13,6.6,0.32301,0.00021,23.72795]
[1778185769393,26.13,80184.64,6.6,0.32311,0.00021,23.73104]
[1778185769502,26.13,80184.64,6.6,0.32311,0.00021,23.73104]
[1778185773494,26.13,80173.56,6.6,0.32078,0.00021,23.65313]
[1778185774145,26.13,80173.91,6.6,0.32085,0.00021,23.65542]
[1778185779719,26.12,80174.73,6.6,0.321,0.00021,23.66041]
[1778185781559,26.12,80174.73,6.6,0.321,0.00021,23.66041]
[1778185786048,26.12,80174.73,6.6,0.32099,0.00021,23.66001]
[1778185792842,26.12,80174.46,6.6,0.32091,0.00021,23.65758]
[1778185799859,26.12,80173.5,6.6,0.32069,0.00021,23.65053]
[1778185799953,26.12,80173.5,6.6,0.32069,0.00021,23.65053]
[1778185801327,26.11,80165.78,6.6,0.31908,0.00021,23.59841]
[1778185806909,26.11,80159.92,6.6,0.31786,0.00021,23.55869]
[1778185811739,26.11,80156.52,6.6,0.31716,0.00021,23.53557]
[1778185811791,26.11,80155.95,6.6,0.31704,0.00021,23.53168]
[1778185811908,26.11,80155.95,6.6,0.31704,0.00021,23.53168]
[1778185817801,26.11,80154.15,6.6,0.31666,0.00021,23.51921]
[1778185821256,26.11,80154.19,6.6,0.31666,0.00021,23.51928]
[1778185823853,26.11,80146.69,6.6,0.31511,0.00021,23.46803]
[1778185831887,26.11,80144.41,6.6,0.31462,0.00021,23.44847]
[1778185838127,26.11,80143.4,6.6,0.31442,0.00021,23.44184]
[1778185844169,26.11,80144.36,6.6,0.31463,0.00021,23.4487]
[1778185849204,26.11,80144.4,6.6,0.31464,0.00021,23.4492]
[1778185856073,26.11,80144.47,6.6,0.31466,0.00021,23.44982]
[1778185858953,26.12,80144.47,6.6,0.31467,0.00021,23.45015]
[1778185859010,26.12,80144.47,6.6,0.31467,0.00021,23.45015]
[1778185859088,26.12,80144.47,6.6,0.31467,0.00021,23.45015]
[1778185859168,26.12,80144.47,6.6,0.31467,0.00021,23.45015]
[1778185859405,26.12,80144.47,6.6,0.31467,0.00021,23.45015]
[1778185859633,26.12,80144.47,6.6,0.31467,0.00021,23.45015]
[1778185859716,26.12,80113.3,6.6,0.30828,0.0002,23.23361]
[1778185860122,26.12,80113.3,6.6,0.30828,0.0002,23.23361]
[1778185860279,26.12,80113.3,6.6,0.30828,0.0002,23.23361]
[1778185860368,26.12,80113.3,6.6,0.30828,0.0002,23.23361]
[1778185860406,26.12,80113.3,6.6,0.30828,0.0002,23.23361]
[1778185860593,26.12,80113.3,6.6,0.30828,0.0002,23.23361]
[1778185860870,26.12,80113.3,6.6,0.30828,0.0002,23.23361]
[1778185861084,26.12,80113.3,6.6,0.30828,0.0002,23.23361]
[1778185862091,26.12,80103.87,6.6,0.30636,0.0002,23.16699]
[1778185864536,26.12,80108.62,6.6,0.30733,0.0002,23.20068]
[1778185865187,26.12,80108.62,6.6,0.30733,0.0002,23.20068]
[1778185865347,26.12,80106.95,6.6,0.30699,0.0002,23.18898]
[1778185866753,26.12,80106.95,6.6,0.30699,0.0002,23.18898]
[1778185866822,26.12,80106.62,6.6,0.30693,0.0002,23.18672]
[1778185869488,26.12,80106.95,6.6,0.307,0.0002,23.18918]
[1778185870052,26.12,80106.99,6.6,0.30701,0.0002,23.18969]
[1778185870318,26.12,80106.99,6.6,0.30701,0.0002,23.18969]
[1778185870323,26.12,80106.99,6.6,0.30701,0.0002,23.18969]
[1778185870326,26.12,80106.99,6.6,0.30701,0.0002,23.18969]
[1778185870392,26.12,80106.99,6.6,0.30701,0.0002,23.18969]
[1778185870417,26.12,80108.45,6.6,0.30731,0.0002,23.20001]
[1778185875418,26.12,80109.3,6.6,0.3075,0.0002,23.20658]
[1778185877593,26.12,80109.57,6.6,0.30756,0.0002,23.20859]
[1778185882683,26.12,80115.66,6.6,0.30882,0.0002,23.25195]
[1778185884120,26.12,80114.82,6.6,0.30865,0.0002,23.2461]
[1778185884454,26.12,80114.82,6.6,0.30865,0.0002,23.2461]
[1778185884517,26.12,80114.82,6.6,0.30865,0.0002,23.2461]
[1778185884553,26.12,80114.82,6.6,0.30865,0.0002,23.2461]
[1778185884693,26.12,80134.39,6.6,0.31266,0.00021,23.38252]
[1778185885156,26.12,80134.39,6.6,0.31266,0.00021,23.38252]
[1778185885204,26.12,80134.39,6.6,0.31266,0.00021,23.38252]
[1778185885380,26.12,80134.39,6.6,0.31266,0.00021,23.38252]
[1778185885622,26.12,80134.39,6.6,0.31266,0.00021,23.38252]
[1778185885829,26.12,80138.69,6.6,0.31354,0.00021,23.41235]
[1778185886326,26.12,80138.69,6.6,0.31354,0.00021,23.41235]
[1778185887575,26.13,80137.31,6.6,0.31326,0.00021,23.40294]
[1778185892960,26.13,80137.76,6.6,0.31335,0.00021,23.4026]
[1778185893456,26.13,80137.76,6.6,0.31335,0.00021,23.4026]
[1778185893554,26.13,80137.68,6.6,0.31334,0.00021,23.40216]
[1778185896408,26.13,80137.14,6.6,0.31323,0.00021,23.39861]
[1778185896414,26.13,80137.14,6.6,0.31323,0.00021,23.39861]
[1778185896575,26.13,80137.17,6.6,0.31324,0.00021,23.3989]
[1778185896994,26.13,80137.17,6.6,0.31324,0.00021,23.3989]
[1778185902619,26.13,80137.91,6.6,0.31341,0.00021,23.40449]
[1778185907924,26.13,80137.82,6.6,0.3134,0.00021,23.40402]
[1778185907957,26.13,80137.82,6.6,0.3134,0.00021,23.40402]
[1778185910061,26.13,80136.79,6.6,0.3132,0.00021,23.39733]
[1778185915711,26.14,80127.25,6.6,0.31126,0.0002,23.33193]
[1778185920101,26.14,80126.41,6.6,0.31111,0.0002,23.32671]
[1778185920746,26.14,80126.84,6.6,0.3112,0.0002,23.32979]
[1778185922064,26.14,80125.31,6.6,0.31089,0.0002,23.31924]
[1778185925755,26.14,80126.91,6.6,0.31122,0.0002,23.33064]
[1778185926118,26.14,80125.41,6.6,0.31092,0.0002,23.3203]
[1778185927663,26.14,80118.76,6.6,0.30956,0.0002,23.27401]
[1778185927798,26.14,80118.76,6.6,0.30956,0.0002,23.27401]
[1778185928347,26.14,80117.43,6.6,0.30929,0.0002,23.26484]
[1778185928682,26.14,80117.43,6.6,0.30929,0.0002,23.26484]
[1778185931306,26.15,80114.53,6.6,0.30872,0.0002,23.24498]
[1778185935153,26.15,80114.51,6.6,0.30873,0.0002,23.24543]
[1778185935465,26.15,80114.51,6.6,0.30873,0.0002,23.24543]
[1778185935854,26.15,80109.36,6.6,0.30768,0.0002,23.20928]
[1778185936979,26.15,80108.07,6.6,0.30742,0.0002,23.20027]
[1778185936981,26.15,80108.07,6.6,0.30742,0.0002,23.20027]
[1778185937868,26.15,80107.74,6.6,0.30735,0.0002,23.19796]
[1778185946709,26.15,80107.93,6.6,0.30739,0.0002,23.19935]
[1778185946738,26.15,80107.93,6.6,0.30739,0.0002,23.19935]
[1778185946757,26.15,80107.93,6.6,0.30739,0.0002,23.19935]
[1778185946768,26.15,80107.93,6.6,0.30739,0.0002,23.19935]
[1778185946772,26.15,80107.93,6.6,0.30739,0.0002,23.19935]
[1778185946931,26.15,80113.86,6.6,0.3086,0.0002,23.24109]
[1778185951208,26.15,80114.9,6.6,0.30882,0.0002,23.2484]
[1778185956323,26.15,80110.22,6.6,0.30784,0.0002,23.21146]
[1778185962036,26.15,80111.03,6.6,0.30801,0.0002,23.21731]
[1778185967071,26.15,80111.03,6.6,0.30801,0.0002,23.21734]
[1778185972107,26.15,80114.21,6.6,0.30866,0.0002,23.23967]
[1778185973600,26.15,80114.21,6.6,0.30866,0.0002,23.23967]
[1778185973603,26.15,80114.21,6.6,0.30866,0.0002,23.23967]
[1778185973792,26.15,80117.11,6.6,0.30925,0.0002,23.25993]
[1778185974177,26.15,80117.11,6.6,0.30925,0.0002,23.25993]
[1778185974256,26.15,80117.11,6.6,0.30925,0.0002,23.25993]
[1778185974944,26.15,80120.47,6.6,0.30993,0.0002,23.28337]
[1778185977572,26.15,80124.25,6.6,0.3107,0.0002,23.30966]
[1778185977616,26.15,80124.33,6.6,0.31071,0.0002,23.31007]
[1778185978170,26.15,80124.33,6.6,0.31071,0.0002,23.31007]
[1778185978627,26.15,80124.33,6.6,0.31071,0.0002,23.31007]
[1778185980145,26.15,80133.46,6.6,0.31258,0.00021,23.37335]
[1778185987433,26.15,80134.12,6.6,0.31271,0.00021,23.37771]
[1778185987749,26.15,80134.12,6.6,0.31271,0.00021,23.37771]
[1778185995268,26.15,80132.91,6.6,0.31246,0.00021,23.36924]
[1778185996005,26.15,80132.91,6.6,0.31246,0.00021,23.36924]
[1778185997332,26.15,80130.79,6.6,0.31203,0.0002,23.35458]
[1778185997389,26.15,80130.79,6.6,0.31203,0.0002,23.35458]
[1778185997431,26.15,80130.79,6.6,0.31203,0.0002,23.35458]
[1778185997448,26.15,80129.92,6.6,0.31185,0.0002,23.34857]
[1778185998335,26.15,80129.92,6.6,0.31185,0.0002,23.34857]
[1778185999417,26.15,80122.9,6.6,0.31041,0.0002,23.29973]
[1778186000948,26.15,80122.41,6.6,0.31031,0.0002,23.2963]
[1778186006192,26.15,80123.06,6.6,0.31044,0.0002,23.30076]
[1778186008612,26.15,80123.19,6.6,0.31047,0.0002,23.30162]
[1778186008706,26.15,80123.19,6.6,0.31047,0.0002,23.30162]
[1778186008893,26.15,80123.19,6.6,0.31047,0.0002,23.30162]
[1778186008930,26.15,80123.19,6.6,0.31047,0.0002,23.30162]
[1778186008946,26.15,80123.19,6.6,0.31047,0.0002,23.30162]
[1778186009458,26.15,80122.55,6.6,0.31033,0.0002,23.29713]
[1778186009840,26.15,80110.13,6.6,0.3078,0.0002,23.21015]
[1778186010267,26.15,80110.13,6.6,0.3078,0.0002,23.21015]
[1778186011969,26.15,80107.51,6.6,0.30727,0.0002,23.19167]
[1778186012479,26.15,80107.36,6.6,0.30721,0.0002,23.18658]
[1778186012558,26.15,80107.36,6.6,0.30721,0.0002,23.18658]
[1778186012948,26.15,80107.68,6.6,0.30728,0.0002,23.18899]
[1778186018429,26.15,80108.32,6.6,0.30741,0.0002,23.19348]
[1778186019375,26.15,80108.32,6.6,0.30741,0.0002,23.19348]
[1778186024471,26.15,80111.63,6.6,0.30808,0.0002,23.21674]
[1778186029076,26.15,80111.56,6.6,0.30807,0.0002,23.21623]
[1778186029090,26.15,80111.56,6.6,0.30807,0.0002,23.21623]
[1778186029092,26.15,80111.56,6.6,0.30807,0.0002,23.21623]
[1778186029137,26.15,80111.56,6.6,0.30807,0.0002,23.21623]
[1778186029225,26.15,80111.56,6.6,0.30807,0.0002,23.21623]
[1778186029301,26.15,80111.56,6.6,0.30807,0.0002,23.21623]
[1778186029592,26.15,80101.25,6.6,0.30597,0.0002,23.14331]
[1778186030704,26.15,80101.25,6.6,0.30597,0.0002,23.14331]
[1778186031671,26.15,80099.23,6.6,0.30555,0.0002,23.12883]
[1778186037467,26.15,80096.49,6.6,0.305,0.0002,23.10935]
[1778186037566,26.15,80094.7,6.6,0.30463,0.0002,23.09662]
[1778186042602,26.15,80095.79,6.6,0.30486,0.0002,23.10468]
[1778186044059,26.15,80094.78,6.6,0.30466,0.0002,23.09754]
[1778186046682,26.15,80095.54,6.6,0.30482,0.0002,23.10309]
[1778186050243,26.15,80099.16,6.6,0.30556,0.0002,23.12911]
[1778186051481,26.15,80099.12,6.6,0.30555,0.0002,23.12888]
[1778186056700,26.15,80098.55,6.6,0.30546,0.0002,23.12557]
[1778186062068,26.15,80097.62,6.6,0.30529,0.0002,23.11953]
[1778186067777,26.16,80097.39,6.6,0.30526,0.0002,23.11864]
[1778186069354,26.16,80097.39,6.6,0.30526,0.0002,23.11864]
[1778186074715,26.16,80095.48,6.6,0.30487,0.0002,23.10174]
[1778186075306,26.16,80095.48,6.6,0.30488,0.0002,23.10188]
[1778186079857,26.16,80094.88,6.6,0.30477,0.0002,23.09819]
[1778186086910,26.17,80093.45,6.6,0.30452,0.0002,23.08908]
[1778186089350,26.17,80094.43,6.6,0.30472,0.0002,23.09634]
[1778186089394,26.17,80094.43,6.6,0.30472,0.0002,23.09634]
[1778186091019,26.17,80092.96,6.6,0.30443,0.0002,23.08595]
[1778186091319,26.17,80092.43,6.6,0.30432,0.0002,23.08227]
[1778186091458,26.17,80092.43,6.6,0.30432,0.0002,23.08227]
[1778186091615,26.17,80092.43,6.6,0.30432,0.0002,23.08227]
[1778186091883,26.17,80092.43,6.6,0.30432,0.0002,23.08227]
[1778186091885,26.17,80092.43,6.6,0.30432,0.0002,23.08227]
[1778186092073,26.17,80092.43,6.6,0.30432,0.0002,23.08227]
[1778186091946,26.17,80081.06,6.6,0.30203,0.0002,23.0009]
[1778186092473,26.17,80081.06,6.6,0.30203,0.0002,23.0009]
[1778186092953,26.17,80079.26,6.6,0.30167,0.0002,22.98806]
[1778186093302,26.17,80079.26,6.6,0.30167,0.0002,22.98806]
[1778186094135,26.17,80077.05,6.6,0.30122,0.0002,22.97226]
[1778186100061,26.18,80078.1,6.6,0.30146,0.0002,22.98058]
[1778186104607,26.18,80077.37,6.6,0.30133,0.0002,22.97602]
[1778186108285,26.18,80077.09,6.6,0.30128,0.0002,22.97435]
[1778186109799,26.18,80083.49,6.6,0.30258,0.0002,23.02049]
[1778186109821,26.18,80083.49,6.6,0.30258,0.0002,23.02049]
[1778186109963,26.18,80083.49,6.6,0.30258,0.0002,23.02049]
[1778186110056,26.18,80083.49,6.6,0.30258,0.0002,23.02049]
[1778186115109,26.18,80078.01,6.6,0.30148,0.0002,22.98144]
[1778186120115,26.18,80077.69,6.6,0.30143,0.0002,22.97946]
[1778186121648,26.18,80077.69,6.6,0.30143,0.0002,22.97946]
[1778186122302,26.18,80077.51,6.6,0.3014,0.0002,22.9783]
[1778186122945,26.18,80077.51,6.6,0.3014,0.0002,22.9783]
[1778186128200,26.18,80076.29,6.6,0.30116,0.0002,22.96988]
[1778186132667,26.19,80076.23,6.6,0.30115,0.0002,22.9696]
[1778186138270,26.19,80073.25,6.6,0.30055,0.0002,22.94464]
[1778186139373,26.19,80073.25,6.6,0.30055,0.0002,22.94464]
[1778186139379,26.19,80073.25,6.6,0.30055,0.0002,22.94464]
[1778186143560,26.19,80081.18,6.6,0.30216,0.0002,23.00219]
[1778186146938,26.19,80081.71,6.6,0.30227,0.0002,23.00613]
[1778186147129,26.19,80081.57,6.6,0.30224,0.0002,23.00517]
[1778186151712,26.19,80089.21,6.6,0.30379,0.0002,23.06011]
[1778186153639,26.19,80088.06,6.6,0.30356,0.0002,23.05191]
[1778186154853,26.19,80088.82,6.6,0.30371,0.0002,23.05738]
[1778186154949,26.19,80088.78,6.6,0.30371,0.0002,23.05716]
[1778186156262,26.19,80088.88,6.6,0.30373,0.0002,23.05788]
[1778186156450,26.19,80089.46,6.6,0.30385,0.0002,23.06202]
[1778186158971,26.19,80089.89,6.6,0.30393,0.0002,23.06514]
[1778186158978,26.19,80090.21,6.6,0.304,0.0002,23.06744]
[1778186159545,26.19,80090.21,6.6,0.304,0.0002,23.06744]
[1778186159646,26.19,80090.82,6.6,0.30412,0.0002,23.0718]
[1778186166556,26.19,80092.13,6.6,0.30439,0.0002,23.08122]
[1778186173515,26.19,80091.28,6.6,0.30423,0.0002,23.07546]
[1778186178550,26.19,80090.52,6.6,0.30408,0.0002,23.0702]
[1778186182384,26.19,80090.52,6.6,0.30408,0.0002,23.07034]
[1778186182578,26.19,80086.27,6.6,0.30322,0.0002,23.03996]
[1778186186060,26.2,80081.56,6.6,0.30228,0.0002,23.00637]
[1778186191641,26.2,80078.6,6.6,0.30167,0.0002,22.98141]
[1778186193591,26.2,80078.52,6.6,0.30165,0.0002,22.98091]
[1778186193985,26.2,80078.52,6.6,0.30165,0.0002,22.98091]
[1778186194023,26.2,80078.21,6.6,0.30159,0.0002,22.97886]
[1778186200631,26.2,80077.8,6.6,0.30153,0.0002,22.97642]
[1778186205740,26.2,80078.46,6.6,0.30169,0.0002,22.98207]
[1778186210644,26.21,80077.42,6.6,0.30149,0.0002,22.9751]
[1778186211188,26.21,80077.14,6.6,0.30144,0.0002,22.97331]
[1778186212918,26.21,80074.18,6.6,0.30085,0.0002,22.95206]
[1778186217247,26.21,80072.72,6.6,0.30057,0.0002,22.94212]
[1778186223714,26.21,80072.69,6.6,0.30057,0.0002,22.94202]
[1778186227610,26.21,80073.64,6.6,0.30079,0.0002,22.94987]
[1778186232703,26.22,80074.21,6.6,0.30092,0.0002,22.95446]
[1778186239010,26.22,80073.02,6.6,0.3007,0.0002,22.94651]
[1778186239281,26.22,80073.02,6.6,0.3007,0.0002,22.94651]
[1778186240773,26.22,80068.7,6.6,0.29983,0.0002,22.91536]
[1778186241069,26.22,80068.7,6.6,0.29983,0.0002,22.91536]
[1778186241165,26.22,80068.7,6.6,0.29983,0.0002,22.91536]
[1778186241323,26.22,80062.77,6.6,0.29864,0.0002,22.87242]
[1778186241349,26.22,80062.77,6.6,0.29864,0.0002,22.87242]
[1778186241502,26.22,80062.77,6.6,0.29864,0.0002,22.87242]
[1778186241793,26.22,80062.77,6.6,0.29864,0.0002,22.87242]
[1778186241813,26.22,80062.77,6.6,0.29864,0.0002,22.87242]
[1778186242213,26.22,80043.06,6.6,0.2947,0.0002,22.72797]
[1778186242352,26.22,80043.06,6.6,0.2947,0.0002,22.72797]
[1778186242444,26.22,80043.06,6.6,0.2947,0.0002,22.72797]
[1778186242672,26.22,80043.06,6.6,0.2947,0.0002,22.72797]
[1778186243041,26.22,80031.44,6.6,0.29238,0.0002,22.64185]
[1778186245755,26.22,80030.32,6.6,0.29219,0.0002,22.63474]
[1778186245795,26.22,80030.32,6.6,0.29219,0.0002,22.63474]
[1778186245799,26.22,80030.32,6.6,0.29219,0.0002,22.63474]
[1778186245839,26.22,80030.32,6.6,0.29219,0.0002,22.63474]
[1778186245930,26.22,80030.32,6.6,0.29219,0.0002,22.63474]
[1778186246230,26.23,80023.02,6.6,0.29075,0.0002,22.58036]
[1778186246604,26.23,80023.02,6.6,0.29075,0.0002,22.58036]
[1778186246665,26.23,80023.02,6.6,0.29075,0.0002,22.58036]
[1778186246809,26.23,80023.02,6.6,0.29075,0.0002,22.58036]
[1778186247075,26.23,80018.38,6.6,0.28983,0.0002,22.54561]
[1778186247953,26.23,80018.38,6.6,0.28983,0.0002,22.54561]
[1778186248770,26.23,80019.35,6.6,0.29002,0.0002,22.55297]
[1778186248876,26.23,80019.35,6.6,0.29002,0.0002,22.55297]
[1778186250107,26.23,80014.21,6.6,0.28901,0.0002,22.51439]
[1778186251211,26.23,80009.29,6.6,0.28804,0.0002,22.47738]
[1778186251651,26.23,80007.01,6.6,0.28756,0.0002,22.45609]
[1778186252113,26.23,80002.69,6.6,0.28671,0.0002,22.42339]
[1778186253185,26.23,80002.69,6.6,0.28671,0.0002,22.42339]
[1778186253780,26.23,80002.29,6.6,0.28664,0.0002,22.42042]
[1778186253883,26.23,80002.29,6.6,0.28664,0.0002,22.42042]
[1778186254132,26.23,80002.29,6.6,0.28664,0.0002,22.42042]
[1778186254233,26.23,79992.98,6.6,0.28481,0.0002,22.3497]
[1778186254344,26.23,79992.98,6.6,0.28481,0.0002,22.3497]
[1778186254392,26.23,79992.98,6.6,0.28481,0.0002,22.3497]
[1778186255247,26.23,79992.2,6.6,0.28466,0.0002,22.34389]
[1778186258060,26.23,79991.94,6.6,0.28462,0.0002,22.34221]
[1778186258155,26.23,79990.95,6.6,0.28443,0.0002,22.3348]
[1778186259827,26.23,79992.34,6.6,0.2847,0.0002,22.34557]
[1778186260102,26.23,79992.34,6.6,0.2847,0.0002,22.34557]
[1778186260108,26.23,79992.34,6.6,0.2847,0.0002,22.34557]
[1778186260241,26.23,79985.61,6.6,0.28339,0.0002,22.29418]
[1778186262378,26.23,79978.14,6.6,0.28193,0.0002,22.23694]
[1778186263472,26.23,79976.2,6.6,0.28155,0.0002,22.22211]
[1778186263833,26.23,79976.2,6.6,0.28155,0.0002,22.22211]
[1778186263857,26.23,79976.2,6.6,0.28155,0.0002,22.22211]
[1778186264056,26.23,79976.2,6.6,0.28155,0.0002,22.22211]
[1778186264244,26.23,79976.2,6.6,0.28155,0.0002,22.22211]
[1778186264197,26.23,79971.32,6.6,0.2806,0.0002,22.18453]
[1778186264713,26.23,79971.32,6.6,0.2806,0.0002,22.18453]
[1778186264819,26.23,79971.32,6.6,0.2806,0.0002,22.18453]
[1778186265204,26.23,79961.41,6.6,0.27867,0.00019,22.10765]
[1778186265611,26.23,79961.41,6.6,0.27867,0.00019,22.10765]
[1778186265611,26.23,79961.41,6.6,0.27867,0.00019,22.10765]
[1778186265891,26.23,79961.41,6.6,0.27867,0.00019,22.10765]
[1778186266049,26.23,79961.41,6.6,0.27867,0.00019,22.10765]
[1778186267090,26.23,79962.16,6.6,0.27882,0.00019,22.11364]
[1778186268233,26.23,79963.44,6.6,0.27908,0.00019,22.12373]
[1778186268465,26.23,79960.12,6.6,0.27843,0.00019,22.098]
[1778186268780,26.23,79960.12,6.6,0.27843,0.00019,22.098]
[1778186268816,26.23,79960.12,6.6,0.27843,0.00019,22.098]
[1778186268840,26.23,79960.12,6.6,0.27843,0.00019,22.098]
[1778186269029,26.23,79960.12,6.6,0.27843,0.00019,22.098]
[1778186269040,26.23,79960.12,6.6,0.27843,0.00019,22.098]
[1778186269072,26.23,79960.12,6.6,0.27843,0.00019,22.098]
[1778186269240,26.23,79937.37,6.6,0.27403,0.00019,21.9196]
[1778186269334,26.23,79937.37,6.6,0.27403,0.00019,21.9196]
[1778186269516,26.23,79937.37,6.6,0.27403,0.00019,21.9196]
[1778186270263,26.23,79937.37,6.6,0.27403,0.00019,21.9196]
[1778186270247,26.23,79928.61,6.6,0.27235,0.00019,21.85032]
[1778186270575,26.23,79928.61,6.6,0.27235,0.00019,21.85032]
[1778186270736,26.23,79928.61,6.6,0.27235,0.00019,21.85032]
[1778186271152,26.23,79928.61,6.6,0.27235,0.00019,21.85032]
[1778186271255,26.24,79931.71,6.6,0.27295,0.00019,21.87509]
[1778186271330,26.24,79931.71,6.6,0.27295,0.00019,21.87509]
[1778186272262,26.24,79928.72,6.6,0.27237,0.00019,21.85143]
[1778186272649,26.24,79928.72,6.6,0.27237,0.00019,21.85143]
[1778186273559,26.24,79932.54,6.6,0.27311,0.00019,21.88181]
[1778186273587,26.24,79932.54,6.6,0.27311,0.00019,21.88181]
[1778186273600,26.24,79932.54,6.6,0.27311,0.00019,21.88181]
[1778186274276,26.24,79941.24,6.6,0.2748,0.00019,21.9508]
[1778186274293,26.24,79941.24,6.6,0.2748,0.00019,21.9508]
[1778186275283,26.24,79949.31,6.6,0.27636,0.00019,22.01452]
[1778186276587,26.24,79949.31,6.6,0.27637,0.00019,22.0147]
[1778186277276,26.24,79949.31,6.6,0.27637,0.00019,22.0147]
[1778186278234,26.24,79933.67,6.6,0.27336,0.00019,21.89196]
[1778186280246,26.24,79932.89,6.6,0.27322,0.00019,21.88608]
[1778186280280,26.24,79933.94,6.6,0.27343,0.00019,21.89468]
[1778186280692,26.24,79933.94,6.6,0.27343,0.00019,21.89468]
[1778186280863,26.24,79943.1,6.6,0.27519,0.00019,21.96697]
[1778186281751,26.24,79943.1,6.6,0.27519,0.00019,21.96697]
[1778186282979,26.24,79948.96,6.6,0.27634,0.00019,22.01338]
[1778186283643,26.24,79949.45,6.6,0.27643,0.00019,22.01737]
[1778186283795,26.24,79949.45,6.6,0.27643,0.00019,22.01737]
[1778186284263,26.24,79959.1,6.6,0.27831,0.00019,22.09291]
[1778186284747,26.24,79974.85,6.6,0.28138,0.0002,22.21508]
[1778186287227,26.24,79979.75,6.6,0.28234,0.0002,22.25285]
[1778186287309,26.24,79980.41,6.6,0.28246,0.0002,22.2579]
[1778186287654,26.24,79980.41,6.6,0.28246,0.0002,22.2579]
[1778186287827,26.24,79980.41,6.6,0.28246,0.0002,22.2579]
[1778186287867,26.24,79980.41,6.6,0.28246,0.0002,22.2579]
[1778186287983,26.24,79980.41,6.6,0.28246,0.0002,22.2579]
[1778186288248,26.24,79980.41,6.6,0.28246,0.0002,22.2579]
[1778186288259,26.24,79984.91,6.6,0.28335,0.0002,22.29248]
[1778186289088,26.24,79984.91,6.6,0.28335,0.0002,22.29248]
[1778186289239,26.24,79984.91,6.6,0.28335,0.0002,22.29248]
[1778186289244,26.24,80001.22,6.6,0.28655,0.0002,22.41692]
[1778186289777,26.24,80001.22,6.6,0.28655,0.0002,22.41692]
[1778186290805,26.24,80002.76,6.6,0.28686,0.0002,22.42872]
[1778186292749,26.24,80001.84,6.6,0.28668,0.0002,22.42188]
[1778186297935,26.25,80007.32,6.6,0.28778,0.0002,22.4641]
[1778186298275,26.25,80007.32,6.6,0.28778,0.0002,22.4641]
[1778186298998,26.25,80006.48,6.6,0.28761,0.0002,22.45784]
[1778186299592,26.25,80006.48,6.6,0.28761,0.0002,22.45784]
[1778186299716,26.25,80003.31,6.6,0.28699,0.0002,22.43385]
[1778186301784,26.25,80001.4,6.6,0.28662,0.0002,22.4195]
[1778186302652,26.25,79999.39,6.6,0.28623,0.0002,22.40454]
[1778186302656,26.25,79999.39,6.6,0.28623,0.0002,22.40454]
[1778186302679,26.25,79999.39,6.6,0.28623,0.0002,22.40454]
[1778186302806,26.25,79999.39,6.6,0.28623,0.0002,22.40454]
[1778186302855,26.25,79995.36,6.6,0.28544,0.0002,22.37389]
[1778186304857,26.25,79992.53,6.6,0.28489,0.0002,22.35248]
[1778186305993,26.25,79986.55,6.6,0.28372,0.0002,22.3069]
[1778186310135,26.25,79982.54,6.6,0.28294,0.0002,22.27644]
[1778186311587,26.25,79985.93,6.6,0.28361,0.0002,22.30257]
[1778186313419,26.25,79985.4,6.6,0.28348,0.0002,22.2944]
[1778186313562,26.25,79984.84,6.6,0.28337,0.0002,22.29015]
[1778186318919,26.25,79984.78,6.6,0.28337,0.0002,22.29014]
[1778186322664,26.25,79983.95,6.6,0.28321,0.0002,22.28412]
[1778186322714,26.25,79983.95,6.6,0.28321,0.0002,22.28412]
[1778186324175,26.25,79982.94,6.6,0.28302,0.0002,22.27637]
[1778186325446,26.25,79989.72,6.6,0.28435,0.0002,22.32844]
[1778186330311,26.26,79994.58,6.6,0.2853,0.0002,22.36561]
[1778186332992,26.26,79997.55,6.6,0.28589,0.0002,22.38818]
[1778186334458,26.26,79987.81,6.6,0.28398,0.0002,22.3139]
[1778186340751,26.26,79987.2,6.6,0.28387,0.0002,22.30974]
[1778186345099,26.26,79987.12,6.6,0.28386,0.0002,22.3093]
[1778186345653,26.26,79989.26,6.6,0.28428,0.0002,22.32576]
[1778186345786,26.26,79997.47,6.6,0.28589,0.0002,22.38833]
[1778186348082,26.26,79995.98,6.6,0.2856,0.0002,22.37697]
[1778186349352,26.26,79994.52,6.6,0.28531,0.0002,22.36586]
[1778186349816,26.26,79987.47,6.6,0.28393,0.0002,22.31208]
[1778186352585,26.26,79984.23,6.6,0.2833,0.0002,22.28729]
[1778186353455,26.26,79978.68,6.6,0.28221,0.0002,22.24467]
[1778186354899,26.26,79976.13,6.6,0.28171,0.0002,22.22513]
[1778186358720,26.26,79980.73,6.6,0.28262,0.0002,22.26077]
[1778186359302,26.26,79980.24,6.6,0.28253,0.0002,22.25714]
[1778186362502,26.26,79978.77,6.6,0.28224,0.0002,22.24601]
[1778186362698,26.26,79978.77,6.6,0.28224,0.0002,22.24601]
[1778186362704,26.26,79978.77,6.6,0.28224,0.0002,22.24601]
[1778186362902,26.26,79978.77,6.6,0.28224,0.0002,22.24601]
[1778186362916,26.26,79978.77,6.6,0.28224,0.0002,22.24601]
[1778186363060,26.26,79978.77,6.6,0.28224,0.0002,22.24601]
[1778186363176,26.26,79978.77,6.6,0.28224,0.0002,22.24601]
[1778186363344,26.26,79972.91,6.6,0.2811,0.0002,22.20098]
[1778186364571,26.26,79967.15,6.6,0.27998,0.00019,22.15638]
[1778186365642,26.26,79963.04,6.6,0.27918,0.00019,22.1245]
[1778186367270,26.26,79962.64,6.6,0.2791,0.00019,22.12138]
[1778186369067,26.26,79962.89,6.6,0.27915,0.00019,22.12337]
[1778186369073,26.26,79965.96,6.6,0.27975,0.00019,22.14723]
[1778186369990,26.26,79975.29,6.6,0.28157,0.0002,22.21939]
[1778186372971,26.26,79973.34,6.6,0.28117,0.0002,22.20039]
[1778186375416,26.26,79974.44,6.6,0.28139,0.0002,22.20908]
[1778186376270,26.26,79965.92,6.6,0.27973,0.00019,22.14335]
[1778186377041,26.26,79957.22,6.6,0.27804,0.00019,22.07583]
[1778186377484,26.26,79957.22,6.6,0.27804,0.00019,22.07583]
[1778186383757,26.27,79956.67,6.6,0.27795,0.00019,22.07223]
[1778186388956,26.27,79952.79,6.6,0.27721,0.00019,22.04248]
[1778186391013,26.27,79951.97,6.6,0.27706,0.00019,22.03634]
[1778186391039,26.27,79951.97,6.6,0.27706,0.00019,22.03634]
[1778186391171,26.27,79951.97,6.6,0.27706,0.00019,22.03634]
[1778186391222,26.27,79947.28,6.6,0.27616,0.00019,21.99977]
[1778186392157,26.27,79938.3,6.6,0.27443,0.00019,21.92925]
[1778186397192,26.27,79933.11,6.6,0.27345,0.00019,21.88919]
[1778186402227,26.27,79934.19,6.6,0.27368,0.00019,21.8987]
[1778186405784,26.28,79932.33,6.6,0.27334,0.00019,21.88463]
[1778186406570,26.28,79930.43,6.6,0.27298,0.00019,21.86983]
[1778186406579,26.28,79930.43,6.6,0.27298,0.00019,21.86983]
[1778186406905,26.28,79930.43,6.6,0.27298,0.00019,21.86983]
[1778186407262,26.28,79940.19,6.6,0.27487,0.00019,21.94717]
[1778186409276,26.28,79951.57,6.6,0.27707,0.00019,22.03666]
[1778186410177,26.28,79951.57,6.6,0.27707,0.00019,22.03666]
[1778186410355,26.28,79951.57,6.6,0.27707,0.00019,22.03666]
[1778186410516,26.28,79951.57,6.6,0.27707,0.00019,22.03666]
[1778186410433,26.28,79961.44,6.6,0.279,0.00019,22.11392]
[1778186411290,26.28,79973.42,6.6,0.28133,0.0002,22.2068]
[1778186412740,26.28,79976.11,6.6,0.28186,0.0002,22.2276]
[1778186412752,26.28,79976.11,6.6,0.28186,0.0002,22.2276]
[1778186412770,26.28,79976.11,6.6,0.28186,0.0002,22.2276]
[1778186412871,26.28,79976.11,6.6,0.28186,0.0002,22.2276]
[1778186413459,26.28,79976.11,6.6,0.28186,0.0002,22.2276]
[1778186413356,26.28,79965.4,6.6,0.27977,0.00019,22.1449]
[1778186414417,26.28,79956.28,6.6,0.27801,0.00019,22.07432]
[1778186414518,26.28,79956.28,6.6,0.27801,0.00019,22.07432]
[1778186414984,26.28,79956.28,6.6,0.27801,0.00019,22.07432]
[1778186415331,26.28,79941.51,6.6,0.27515,0.00019,21.95874]
[1778186415818,26.28,79941.51,6.6,0.27515,0.00019,21.95874]
[1778186415843,26.28,79941.51,6.6,0.27515,0.00019,21.95874]
[1778186416334,26.28,79941.51,6.6,0.27515,0.00019,21.95874]
[1778186416757,26.28,79940.36,6.6,0.27494,0.00019,21.95002]
[1778186419794,26.29,79939.86,6.6,0.27485,0.00019,21.94658]
[1778186419804,26.29,79939.86,6.6,0.27485,0.00019,21.94658]
[1778186420362,26.29,79943.25,6.6,0.27551,0.00019,21.97327]
[1778186422657,26.29,79942.68,6.6,0.2754,0.00019,21.96885]
[1778186424198,26.29,79941.25,6.6,0.27513,0.00019,21.95765]
[1778186424208,26.29,79941.25,6.6,0.27513,0.00019,21.95765]
[1778186426905,26.29,79948.18,6.6,0.27647,0.00019,22.01204]
[1778186427441,26.29,79953.57,6.6,0.27751,0.00019,22.05425]
[1778186432477,26.29,79951.35,6.6,0.27706,0.00019,22.0329]
[1778186435129,26.29,79955.47,6.6,0.27786,0.00019,22.06512]
[1778186435161,26.29,79955.47,6.6,0.27786,0.00019,22.06512]
[1778186435172,26.29,79956.23,6.6,0.27801,0.00019,22.07108]
[1778186436119,26.29,79956.23,6.6,0.27801,0.00019,22.07108]
[1778186436152,26.29,79949.46,6.6,0.2767,0.00019,22.01825]
[1778186442065,26.29,79944.26,6.6,0.2757,0.00019,21.97787]
[1778186447591,26.29,79941.94,6.6,0.27527,0.00019,21.96055]
[1778186449350,26.29,79941.94,6.6,0.27527,0.00019,21.96055]
[1778186449446,26.29,79941.3,6.6,0.27516,0.00019,21.95579]
[1778186454718,26.29,79941.56,6.6,0.27521,0.00019,21.95801]
[1778186460683,26.29,79941.45,6.6,0.27519,0.00019,21.9573]
[1778186463770,26.29,79944.0,6.6,0.27569,0.00019,21.97736]
[1778186463871,26.29,79945.54,6.6,0.27599,0.00019,21.98943]
[1778186469746,26.29,79944.49,6.6,0.27579,0.00019,21.9815]
[1778186475339,26.29,79943.55,6.6,0.27561,0.00019,21.97434]
[1778186476130,26.3,79943.44,6.6,0.2756,0.00019,21.97358]
[1778186476231,26.3,79939.22,6.6,0.27478,0.00019,21.94046]
[1778186481830,26.3,79940.47,6.6,0.27503,0.00019,21.95051]
[1778186482544,26.3,79940.47,6.6,0.27503,0.00019,21.95051]
[1778186484370,26.3,79940.66,6.6,0.27507,0.00019,21.95202]
[1778186484472,26.3,79940.8,6.6,0.27509,0.00019,21.95317]
[1778186486379,26.3,79940.88,6.6,0.27511,0.00019,21.9538]
[1778186486393,26.3,79937.86,6.6,0.27453,0.00019,21.93022]
[1778186486590,26.3,79937.86,6.6,0.27453,0.00019,21.93022]
[1778186486794,26.3,79937.86,6.6,0.27453,0.00019,21.93022]
[1778186490578,26.3,79929.75,6.6,0.27298,0.00019,21.86651]
[1778186493579,26.3,79929.16,6.6,0.27284,0.00019,21.85798]
[1778186493914,26.3,79937.21,6.6,0.2744,0.00019,21.92163]
[1778186496071,26.3,79937.19,6.6,0.27439,0.00019,21.92155]
[1778186499819,26.3,79941.14,6.6,0.27516,0.00019,21.95281]
[1778186500705,26.3,79945.46,6.6,0.276,0.00019,21.98675]
[1778186500853,26.3,79945.46,6.6,0.276,0.00019,21.98675]
[1778186500965,26.3,79946.69,6.6,0.27623,0.00019,21.99639]
[1778186506000,26.3,79946.49,6.6,0.2762,0.00019,21.9952]
[1778186511156,26.3,79941.46,6.6,0.27524,0.00019,21.95607]
[1778186511257,26.3,79941.21,6.6,0.2752,0.00019,21.95422]
[1778186514024,26.3,79942.58,6.6,0.27546,0.00019,21.96502]
[1778186519091,26.3,79942.87,6.6,0.27552,0.00019,21.96758]
[1778186521524,26.3,79942.93,6.6,0.27554,0.00019,21.9681]
[1778186521527,26.3,79942.93,6.6,0.27554,0.00019,21.9681]
[1778186525687,26.31,79931.13,6.6,0.27327,0.00019,21.87559]
[1778186531695,26.31,79930.65,6.6,0.27321,0.00019,21.87274]
[1778186537098,26.31,79930.28,6.6,0.27315,0.00019,21.87065]
[1778186542556,26.31,79928.96,6.6,0.27292,0.00019,21.86109]
[1778186543079,26.31,79929.16,6.6,0.27297,0.00019,21.86303]
[1778186548295,26.32,79926.33,6.6,0.27246,0.00019,21.84182]
[1778186553330,26.32,79920.38,6.6,0.27131,0.00019,21.79152]
[1778186558365,26.33,79918.65,6.6,0.27101,0.00019,21.77902]
[1778186563330,26.33,79918.6,6.6,0.27103,0.00019,21.77962]
[1778186568441,26.33,79925.39,6.6,0.27237,0.00019,21.835]
[1778186573476,26.34,79925.93,6.6,0.2725,0.00019,21.84036]
[1778186578511,26.34,79926.37,6.6,0.27261,0.00019,21.84493]
[1778186583546,26.34,79926.02,6.6,0.27257,0.00019,21.84326]
[1778186588581,26.35,79925.89,6.6,0.27257,0.00019,21.84333]
[1778186593619,26.35,79924.21,6.6,0.27228,0.00019,21.83116]
[1778186598655,26.36,79919.69,6.6,0.27145,0.00019,21.79658]
[1778186598686,26.36,79919.69,6.6,0.27145,0.00019,21.79658]
[1778186599421,26.36,79919.69,6.6,0.27145,0.00019,21.79658]
[1778186599509,26.36,79919.69,6.6,0.27145,0.00019,21.79679]
[1778186604529,26.36,79918.36,6.6,0.27121,0.00019,21.78672]
[1778186606065,26.36,79918.25,6.6,0.27119,0.00019,21.78585]
[1778186610069,26.36,79919.97,6.6,0.27153,0.00019,21.79991]
[1778186610867,26.36,79918.81,6.6,0.2713,0.00019,21.79071]
[1778186610909,26.36,79918.81,6.6,0.2713,0.00019,21.79071]
[1778186611030,26.36,79918.81,6.6,0.2713,0.00019,21.79071]
[1778186611073,26.36,79918.81,6.6,0.2713,0.00019,21.79071]
[1778186612274,26.36,79906.11,6.6,0.26886,0.00019,21.68558]
[1778186617794,26.36,79903.33,6.6,0.26836,0.00019,21.66461]
[1778186622859,26.37,79901.6,6.6,0.26805,0.00019,21.65163]
[1778186625850,26.37,79902.12,6.6,0.26817,0.00019,21.6567]
[1778186629695,26.37,79901.9,6.6,0.26815,0.00019,21.65561]
[1778186632736,26.37,79902.32,6.6,0.26824,0.00019,21.65963]
[1778186632738,26.37,79902.32,6.6,0.26824,0.00019,21.65963]
[1778186637935,26.38,79902.64,6.6,0.26833,0.00019,21.66343]
[1778186642802,26.38,79902.16,6.6,0.26826,0.00019,21.66046]
[1778186643366,26.38,79902.16,6.6,0.26826,0.00019,21.66046]
[1778186645368,26.38,79912.23,6.6,0.27019,0.00019,21.74131]
[1778186651051,26.38,79915.67,6.6,0.27087,0.00019,21.76945]
[1778186651066,26.38,79915.67,6.6,0.27087,0.00019,21.76945]
[1778186651329,26.38,79917.02,6.6,0.27113,0.00019,21.7803]
[1778186652036,26.38,79925.12,6.6,0.27269,0.00019,21.84455]
[1778186657072,26.39,79925.51,6.6,0.27278,0.00019,21.84828]
[1778186657953,26.39,79925.51,6.6,0.27278,0.00019,21.84828]
[1778186661535,26.39,79924.58,6.6,0.27261,0.00019,21.84126]
[1778186661636,26.39,79925.03,6.6,0.2727,0.00019,21.84499]
[1778186666931,26.39,79926.84,6.6,0.27305,0.00019,21.85924]
[1778186669372,26.39,79926.85,6.6,0.27305,0.00019,21.85933]
[1778186669473,26.39,79926.39,6.6,0.27296,0.00019,21.85572]
[1778186676205,26.39,79932.51,6.6,0.27411,0.00019,21.89999]
[1778186677068,26.39,79932.51,6.6,0.27411,0.00019,21.89999]
[1778186677583,26.39,79932.51,6.6,0.27411,0.00019,21.89999]
[1778186677614,26.39,79945.2,6.6,0.27656,0.00019,21.99941]
[1778186677774,26.39,79945.2,6.6,0.27656,0.00019,21.99941]
[1778186677774,26.39,79945.2,6.6,0.27656,0.00019,21.99941]
[1778186677791,26.39,79945.2,6.6,0.27656,0.00019,21.99941]
[1778186677848,26.39,79945.2,6.6,0.27656,0.00019,21.99941]
[1778186677936,26.39,79945.2,6.6,0.27656,0.00019,21.99941]
[1778186677979,26.39,79945.2,6.6,0.27656,0.00019,21.99941]
[1778186678639,26.39,79945.2,6.6,0.27656,0.00019,21.99941]
[1778186678676,26.39,79958.72,6.6,0.27917,0.00019,22.10437]
[1778186679089,26.39,79958.72,6.6,0.27917,0.00019,22.10437]
[1778186679535,26.39,79958.72,6.6,0.27917,0.00019,22.10437]
[1778186682154,26.39,79961.86,6.6,0.27978,0.00019,22.12841]
[1778186682502,26.39,79961.86,6.6,0.27978,0.00019,22.12841]
[1778186682690,26.39,79961.86,6.6,0.27978,0.00019,22.12841]
[1778186685112,26.39,79962.55,6.6,0.2799,0.00019,22.13332]
[1778186686745,26.39,79962.89,6.6,0.27996,0.00019,22.13579]
[1778186689484,26.39,79963.09,6.6,0.27999,0.00019,22.13688]
[1778186689517,26.39,79963.09,6.6,0.27999,0.00019,22.13688]
[1778186689579,26.38,79963.57,6.6,0.28007,0.00019,22.14027]
[1778186695340,26.38,79965.03,6.6,0.28033,0.00019,22.15046]
[1778186695764,26.38,79965.03,6.6,0.28033,0.00019,22.15046]
[1778186701382,26.38,79965.6,6.6,0.28041,0.00019,22.15365]
[1778186704361,26.38,79965.6,6.6,0.2804,0.00019,22.15332]
[1778186709750,26.37,79967.19,6.6,0.28068,0.00019,22.16467]
[1778186709773,26.37,79967.19,6.6,0.28068,0.00019,22.16467]
[1778186716491,26.37,79965.26,6.6,0.28026,0.00019,22.14787]
[1778186720164,26.36,79965.39,6.6,0.28027,0.00019,22.14834]
[1778186725377,26.36,79963.83,6.6,0.27992,0.00019,22.13469]
[1778186730592,26.35,79964.48,6.6,0.28001,0.00019,22.1381]
[1778186735767,26.35,79964.37,6.6,0.27994,0.00019,22.13222]
[1778186739221,26.35,79964.47,6.6,0.27992,0.00019,22.13161]
[1778186739285,26.35,79964.47,6.6,0.27992,0.00019,22.13161]
[1778186739828,26.35,79959.08,6.6,0.27887,0.00019,22.0896]
[1778186740618,26.35,79959.08,6.6,0.27887,0.00019,22.0896]
[1778186740632,26.35,79959.08,6.6,0.27887,0.00019,22.0896]
[1778186740662,26.34,79958.02,6.6,0.27865,0.00019,22.08113]
[1778186741891,26.34,79955.79,6.6,0.27822,0.00019,22.06358]
[1778186743545,26.34,79954.48,6.6,0.27796,0.00019,22.05318]
[1778186746051,26.34,79950.04,6.6,0.27708,0.00019,22.01806]
[1778186749723,26.34,79949.99,6.6,0.27707,0.00019,22.01735]
[1778186752179,26.34,79950.7,6.6,0.27719,0.00019,22.02228]
[1778186752748,26.34,79950.08,6.6,0.27707,0.00019,22.01734]
[1778186754234,26.34,79949.52,6.6,0.27695,0.00019,22.01288]
[1778186754762,26.34,79948.99,6.6,0.27685,0.00019,22.00861]
[1778186755391,26.34,79948.99,6.6,0.27685,0.00019,22.00861]
[1778186755399,26.34,79948.99,6.6,0.27685,0.00019,22.00861]
[1778186756559,26.34,79947.16,6.6,0.27649,0.00019,21.99419]
[1778186756562,26.34,79947.16,6.6,0.27649,0.00019,21.99419]
[1778186758567,26.34,79945.86,6.6,0.27623,0.00019,21.98381]
[1778186759490,26.34,79945.58,6.6,0.27618,0.00019,21.98152]
[1778186759797,26.34,79942.38,6.6,0.27556,0.00019,21.95637]
[1778186764805,26.34,79942.34,6.6,0.27555,0.00019,21.95607]
[1778186768910,26.34,79939.35,6.6,0.27497,0.00019,21.93263]
[1778186774902,26.34,79933.51,6.6,0.27386,0.00019,21.88705]
[1778186780230,26.34,79940.42,6.6,0.27519,0.00019,21.94161]
[1778186785682,26.34,79943.44,6.6,0.27578,0.00019,21.96543]
[1778186790799,26.34,79946.57,6.6,0.27639,0.00019,21.98998]
[1778186796669,26.34,79948.76,6.6,0.27678,0.00019,22.00291]
[1778186796697,26.34,79948.76,6.6,0.27678,0.00019,22.00291]
[1778186798852,26.34,79952.6,6.6,0.27753,0.00019,22.03284]
[1778186799638,26.34,79957.84,6.6,0.27854,0.00019,22.07351]
[1778186800091,26.34,79959.82,6.6,0.27892,0.00019,22.08883]
[1778186801922,26.34,79963.99,6.6,0.27973,0.00019,22.12105]
[1778186803086,26.34,79964.29,6.6,0.27979,0.00019,22.1233]
[1778186809141,26.34,79962.17,6.6,0.27936,0.00019,22.10636]
[1778186813119,26.33,79960.62,6.6,0.27905,0.00019,22.09412]
[1778186813120,26.33,79960.62,6.6,0.27905,0.00019,22.09412]
[1778186818204,26.33,79957.3,6.6,0.27839,0.00019,22.06773]
[1778186823239,26.33,79958.67,6.6,0.27865,0.00019,22.07782]
[1778186828434,26.33,79957.78,6.6,0.27846,0.00019,22.07042]
[1778186828440,26.33,79957.78,6.6,0.27846,0.00019,22.07042]
[1778186834574,26.33,79956.92,6.6,0.27828,0.00019,22.06306]
[1778186837791,26.33,79958.49,6.6,0.27857,0.00019,22.07488]
[1778186838459,26.32,79960.07,6.6,0.27887,0.00019,22.08685]
[1778186840755,26.32,79961.37,6.6,0.27912,0.00019,22.09681]
[1778186842821,26.32,79959.92,6.6,0.27883,0.00019,22.08533]
[1778186843379,26.32,79961.12,6.6,0.27906,0.00019,22.09442]
[1778186848414,26.32,79960.26,6.6,0.27888,0.00019,22.08743]
[1778186853345,26.32,79960.94,6.6,0.27898,0.00019,22.0883]
[1778186859228,26.32,79960.88,6.6,0.27896,0.00019,22.08746]
[1778186864526,26.32,79961.82,6.6,0.27913,0.00019,22.09425]
[1778186871724,26.32,79961.49,6.6,0.27906,0.00019,22.09156]
[1778186877617,26.31,79962.34,6.6,0.27921,0.00019,22.09738]
[1778186880302,26.31,79966.68,6.6,0.28005,0.00019,22.13082]
[1778186885416,26.31,79970.01,6.6,0.28068,0.00019,22.15598]
[1778186890479,26.31,79972.02,6.6,0.28105,0.00019,22.17078]
[1778186892520,26.31,79972.65,6.6,0.28117,0.0002,22.17533]
[1778186892722,26.31,79975.78,6.6,0.28178,0.0002,22.19926]
[1778186897758,26.31,79975.99,6.6,0.2818,0.0002,22.20042]
[1778186903800,26.3,79976.7,6.6,0.28193,0.0002,22.20527]
[1778186908835,26.3,79977.06,6.6,0.28198,0.0002,22.20745]
[1778186913870,26.3,79979.98,6.6,0.28251,0.0002,22.22503]
[1778186919912,26.3,79980.33,6.6,0.28255,0.0002,22.22683]
[1778186924947,26.29,79976.41,6.6,0.28177,0.0002,22.19595]
[1778186929982,26.29,79975.59,6.6,0.28159,0.0002,22.18906]
[1778186935017,26.29,79975.43,6.6,0.28154,0.0002,22.18721]
[1778186940576,26.29,79975.48,6.6,0.28154,0.0002,22.18696]
[1778186947101,26.29,79974.28,6.6,0.28128,0.0002,22.17685]
[1778186952305,26.28,79974.38,6.6,0.28129,0.0002,22.17711]
[1778186957542,26.28,79974.38,6.6,0.28127,0.0002,22.17646]
[1778186961052,26.28,79974.54,6.6,0.28128,0.0002,22.17704]
[1778186961377,26.28,79974.54,6.6,0.28128,0.0002,22.17704]
[1778186962297,26.28,79981.9,6.6,0.28272,0.0002,22.23353]
[1778186964732,26.28,79990.29,6.6,0.28436,0.0002,22.29757]
[1778186970528,26.27,79990.74,6.6,0.28442,0.0002,22.29992]
[1778186970552,26.27,79990.86,6.6,0.28444,0.0002,22.30067]
[1778186976306,26.27,79987.68,6.6,0.28377,0.0002,22.27153]
[1778186979460,26.27,79990.13,6.6,0.28424,0.0002,22.28995]
[1778186989398,26.27,79995.67,6.6,0.28529,0.0002,22.33097]
[1778186994433,26.26,79995.91,6.6,0.28532,0.0002,22.33215]
[1778186995236,26.26,79995.91,6.6,0.28532,0.0002,22.33215]
[1778186995337,26.26,79995.91,6.6,0.28532,0.0002,22.33203]
[1778187000187,26.26,79996.11,6.6,0.28534,0.0002,22.33289]
[1778187000328,26.26,79996.11,6.6,0.28534,0.0002,22.33289]
[1778187000475,26.26,80000.01,6.6,0.28611,0.0002,22.36239]
[1778187006098,26.26,80006.16,6.6,0.2873,0.0002,22.40839]
[1778187015780,26.25,80006.26,6.6,0.28728,0.0002,22.40765]
[1778187020919,26.25,80006.35,6.6,0.28728,0.0002,22.40763]
[1778187027805,26.25,80008.18,6.6,0.28762,0.0002,22.42068]
[1778187027851,26.25,80008.18,6.6,0.28762,0.0002,22.42068]
[1778187028098,26.25,80008.18,6.6,0.28762,0.0002,22.42068]
[1778187027985,26.25,80008.38,6.6,0.28765,0.0002,22.42179]
[1778187029123,26.25,79999.39,6.6,0.28588,0.0002,22.35362]
[1778187029422,26.25,79999.39,6.6,0.28588,0.0002,22.35362]
[1778187030281,26.25,79997.32,6.6,0.28546,0.0002,22.33776]
[1778187035891,26.25,79996.51,6.6,0.28528,0.0002,22.32739]
[1778187036392,26.25,79996.79,6.6,0.28533,0.0002,22.32953]
[1778187037735,26.25,79996.99,6.6,0.28537,0.0002,22.3311]
[1778187044784,26.25,79997.31,6.6,0.28545,0.0002,22.33393]
[1778187049819,26.25,79997.61,6.6,0.28551,0.0002,22.33647]
[1778187054854,26.25,79997.73,6.6,0.28554,0.0002,22.33763]
[1778187061903,26.25,79995.06,6.6,0.28503,0.0002,22.31764]
[1778187066939,26.25,79994.54,6.6,0.28493,0.0002,22.31382]
[1778187071974,26.25,79994.68,6.6,0.28496,0.0002,22.315]
[1778187077009,26.25,79994.57,6.6,0.28494,0.0002,22.31427]
[1778187082044,26.25,79994.79,6.6,0.28499,0.0002,22.31605]
[1778187088086,26.25,79994.94,6.6,0.28502,0.0002,22.3173]
[1778187093121,26.25,79994.97,6.6,0.285,0.0002,22.31342]
[1778187099264,26.25,79994.97,6.6,0.285,0.0002,22.31349]
[1778187100076,26.25,79994.97,6.6,0.285,0.0002,22.31349]
[1778187100170,26.25,79993.49,6.6,0.28471,0.0002,22.30225]
[1778187100971,26.25,79993.49,6.6,0.28471,0.0002,22.30225]
[1778187101242,26.25,79986.64,6.6,0.28337,0.0002,22.24988]
[1778187101458,26.25,79986.64,6.6,0.28337,0.0002,22.24988]
[1778187103587,26.25,79983.07,6.6,0.28267,0.0002,22.22264]
[1778187111163,26.26,79980.9,6.6,0.28226,0.0002,22.20636]
[1778187121320,26.26,79982.04,6.6,0.28251,0.0002,22.21622]
[1778187126355,26.26,79981.95,6.6,0.2825,0.0002,22.21582]
[1778187131390,26.26,79982.22,6.6,0.28256,0.0002,22.21815]
[1778187136425,26.26,79982.42,6.6,0.2826,0.0002,22.21989]
[1778187141704,26.26,79982.14,6.6,0.28255,0.0002,22.21786]
[1778187147502,26.26,79977.86,6.6,0.28172,0.0002,22.18538]
[1778187151711,26.26,79978.25,6.6,0.28181,0.0002,22.18857]
[1778187151713,26.26,79978.25,6.6,0.28181,0.0002,22.18857]
[1778187155193,26.26,79977.24,6.6,0.28158,0.0002,22.17675]
[1778187155248,26.27,79977.22,6.6,0.28158,0.0002,22.17672]
[1778187155315,26.27,79977.22,6.6,0.28158,0.0002,22.17672]
[1778187156261,26.27,79974.31,6.6,0.28101,0.0002,22.15427]
[1778187156565,26.27,79973.91,6.6,0.28094,0.0002,22.15116]
[1778187160024,26.26,79972.46,6.6,0.28064,0.0002,22.1396]
[1778187161343,26.26,79969.24,6.6,0.28001,0.0002,22.11448]
[1778187161932,26.26,79969.24,6.6,0.28001,0.0002,22.11448]
[1778187163004,26.26,79966.58,6.6,0.27949,0.00019,22.09379]
[1778187163218,26.26,79966.58,6.6,0.27949,0.00019,22.09379]
[1778187163800,26.26,79966.25,6.6,0.27942,0.00019,22.09117]
[1778187164539,26.26,79958.44,6.6,0.2779,0.00019,22.03041]
[1778187164600,26.26,79958.44,6.6,0.2779,0.00019,22.03041]
[1778187170668,26.26,79958.19,6.6,0.27786,0.00019,22.02856]
[1778187171459,26.26,79958.19,6.6,0.27786,0.00019,22.02856]
[1778187171731,26.26,79958.19,6.6,0.27786,0.00019,22.02856]
[1778187173354,26.26,79963.13,6.6,0.27882,0.00019,22.06704]
[1778187179732,26.26,79964.31,6.6,0.27905,0.00019,22.07618]
[1778187180488,26.26,79964.31,6.6,0.27905,0.00019,22.07618]
[1778187180738,26.26,79967.33,6.6,0.27964,0.00019,22.09963]
[1778187185983,26.26,79971.12,6.6,0.28038,0.0002,22.12917]
[1778187188737,26.26,79970.84,6.6,0.28033,0.0002,22.12714]
[1778187188794,26.26,79970.8,6.6,0.28032,0.0002,22.12688]
[1778187193829,26.26,79970.19,6.6,0.2802,0.0002,22.1221]
[1778187195069,26.26,79970.19,6.6,0.2802,0.0002,22.1221]
[1778187195165,26.26,79970.59,6.6,0.28028,0.0002,22.1252]
[1778187200405,26.26,79973.13,6.6,0.28078,0.0002,22.14498]
[1778187205920,26.27,79971.65,6.6,0.28049,0.0002,22.13373]
[1778187206060,26.27,79971.65,6.6,0.28049,0.0002,22.13373]
[1778187206252,26.27,79970.92,6.6,0.28035,0.0002,22.12817]
[1778187208935,26.27,79962.18,6.6,0.27865,0.00019,22.06042]
[1778187210593,26.27,79961.8,6.6,0.27858,0.00019,22.05753]
[1778187210868,26.27,79961.8,6.6,0.27858,0.00019,22.05753]
[1778187212395,26.27,79953.02,6.6,0.27685,0.00019,21.98496]
[1778187212996,26.27,79953.02,6.6,0.27685,0.00019,21.98496]
[1778187215518,26.27,79952.09,6.6,0.27668,0.00019,21.97811]
[1778187215773,26.27,79952.09,6.6,0.27668,0.00019,21.97811]
[1778187221020,26.27,79952.6,6.6,0.27681,0.00019,21.98332]
[1778187221324,26.27,79952.6,6.6,0.27681,0.00019,21.98332]
[1778187227065,26.28,79953.71,6.6,0.27705,0.00019,21.99307]
[1778187232892,26.28,79952.7,6.6,0.27688,0.00019,21.98593]
[1778187238096,26.28,79953.79,6.6,0.27712,0.00019,21.99558]
[1778187238158,26.28,79953.79,6.6,0.27712,0.00019,21.99558]
[1778187238238,26.28,79953.79,6.6,0.27712,0.00019,21.99558]
[1778187238656,26.28,79953.42,6.6,0.27705,0.00019,21.99289]
[1778187239150,26.28,79944.38,6.6,0.2753,0.00019,21.92226]
[1778187240242,26.28,79944.38,6.6,0.2753,0.00019,21.92226]
[1778187241461,26.28,79946.66,6.6,0.27576,0.00019,21.94069]
[1778187247206,26.29,79945.78,6.6,0.27563,0.00019,21.93536]
[1778187249448,26.29,79945.95,6.6,0.27567,0.00019,21.93722]
[1778187250227,26.29,79946.71,6.6,0.27583,0.00019,21.94334]
[1778187251848,26.29,79947.45,6.6,0.27597,0.00019,21.94929]
[1778187256695,26.3,79946.35,6.6,0.27578,0.00019,21.9414]
[1778187256702,26.3,79946.35,6.6,0.27578,0.00019,21.9414]
[1778187262311,26.3,79945.8,6.6,0.2757,0.00019,21.9381]
[1778187267347,26.3,79945.77,6.6,0.27571,0.00019,21.93868]
[1778187267367,26.3,79945.77,6.6,0.27571,0.00019,21.93868]
[1778187273389,26.3,79945.71,6.6,0.2757,0.00019,21.93498]
[1778187274821,26.3,79945.71,6.6,0.2757,0.00019,21.93498]
[1778187278368,26.31,79943.17,6.6,0.27522,0.00019,21.9156]
[1778187278370,26.31,79943.17,6.6,0.27522,0.00019,21.9156]
[1778187278388,26.31,79943.17,6.6,0.27522,0.00019,21.9156]
[1778187283460,26.31,79944.86,6.6,0.27558,0.00019,21.9302]
[1778187289103,26.31,79945.0,6.6,0.27562,0.00019,21.93168]
[1778187294570,26.32,79943.5,6.6,0.27537,0.00019,21.92154]
[1778187295590,26.32,79942.96,6.6,0.27527,0.00019,21.91752]
[1778187295866,26.32,79942.96,6.6,0.27527,0.00019,21.91752]
[1778187295902,26.32,79942.96,6.6,0.27527,0.00019,21.91752]
[1778187296761,26.32,79939.59,6.6,0.27463,0.00019,21.89127]
[1778187302379,26.32,79938.79,6.6,0.27451,0.00019,21.88644]
[1778187307551,26.33,79932.89,6.6,0.27341,0.00019,21.84138]
[1778187314337,26.33,79932.13,6.6,0.2733,0.00019,21.83703]
[1778187319713,26.34,79932.05,6.6,0.27333,0.00019,21.83825]
[1778187324748,26.34,79931.38,6.6,0.27324,0.00019,21.83425]
[1778187325978,26.34,79931.38,6.6,0.27324,0.00019,21.83425]
[1778187326079,26.34,79931.24,6.6,0.27322,0.00019,21.8334]
[1778187328020,26.34,79929.56,6.6,0.2729,0.00019,21.8204]
[1778187330784,26.35,79928.6,6.6,0.27273,0.00019,21.81329]
[1778187330789,26.35,79928.6,6.6,0.27273,0.00019,21.81329]
[1778187332794,26.35,79927.96,6.6,0.27258,0.00019,21.8043]
[1778187337089,26.35,79928.02,6.6,0.27261,0.00019,21.8054]
[1778187337410,26.35,79927.99,6.6,0.27261,0.00019,21.80546]
[1778187344029,26.35,79927.69,6.6,0.27257,0.00019,21.8037]
[1778187349102,26.36,79927.7,6.6,0.2726,0.00019,21.80493]
[1778187354838,26.36,79927.87,6.6,0.27267,0.00019,21.80753]
[1778187359939,26.36,79927.67,6.6,0.27265,0.00019,21.80684]
[1778187372078,26.37,79927.59,6.6,0.27269,0.00019,21.80856]
[1778187380135,26.37,79927.62,6.6,0.27274,0.00019,21.81023]
[1778187381947,26.38,79927.33,6.6,0.27268,0.00019,21.80812]
[1778187382458,26.38,79927.33,6.6,0.27268,0.00019,21.80812]
[1778187382501,26.38,79927.33,6.6,0.27268,0.00019,21.80812]
[1778187382194,26.38,79916.27,6.6,0.27057,0.00019,21.72086]
[1778187386365,26.38,79908.18,6.6,0.26905,0.00019,21.65747]
[1778187389394,26.38,79907.03,6.6,0.26885,0.00019,21.64881]
[1778187390239,26.38,79906.46,6.6,0.26874,0.00019,21.64452]
[1778187390355,26.38,79906.46,6.6,0.26874,0.00019,21.64452]
[1778187390665,26.38,79906.14,6.6,0.26869,0.00019,21.64223]
[1778187394330,26.39,79899.0,6.6,0.26732,0.00019,21.58175]
[1778187394382,26.39,79898.56,6.6,0.26725,0.00019,21.57854]
[1778187400349,26.39,79895.55,6.6,0.2667,0.00019,21.55545]
[1778187400864,26.39,79895.05,6.6,0.26661,0.00019,21.55166]
[1778187406316,26.39,79895.24,6.6,0.26668,0.00019,21.55445]
[1778187411351,26.4,79896.6,6.6,0.26696,0.00019,21.56633]
[1778187416387,26.4,79899.04,6.6,0.26744,0.00019,21.58668]
[1778187422429,26.4,79899.82,6.6,0.26761,0.00019,21.59377]
[1778187423063,26.4,79899.82,6.6,0.26761,0.00019,21.59377]
[1778187431994,26.41,79896.31,6.6,0.26697,0.00019,21.56686]
[1778187437082,26.41,79896.4,6.6,0.26701,0.00019,21.5682]
[1778187442569,26.41,79898.55,6.6,0.26744,0.00019,21.58642]
[1778187447652,26.41,79898.73,6.6,0.26748,0.00019,21.58824]
[1778187454109,26.41,79896.65,6.6,0.26708,0.00019,21.56829]
[1778187459584,26.42,79889.42,6.6,0.26574,0.00019,21.51126]
[1778187464979,26.42,79887.44,6.6,0.26539,0.00019,21.4964]
[1778187471772,26.43,79884.99,6.6,0.26497,0.00019,21.47853]
[1778187476835,26.43,79886.12,6.6,0.2652,0.00019,21.48856]
[1778187482728,26.43,79888.67,6.6,0.26572,0.00019,21.51037]
[1778187487884,26.44,79888.41,6.6,0.2657,0.00019,21.50949]
[1778187492919,26.44,79885.97,6.6,0.26526,0.00019,21.49096]
[1778187497954,26.44,79887.34,6.6,0.26555,0.00019,21.50313]
[1778187502989,26.45,79890.09,6.6,0.2661,0.00019,21.52623]
[1778187508024,26.45,79889.77,6.6,0.26606,0.00019,21.52463]
[1778187513059,26.45,79889.85,6.6,0.26607,0.00019,21.52199]
[1778187518094,26.46,79887.43,6.6,0.26564,0.00019,21.50358]
[1778187520488,26.46,79885.08,6.6,0.2652,0.00019,21.48515]
[1778187520524,26.46,79884.31,6.6,0.26506,0.00019,21.4792]
[1778187521077,26.46,79884.31,6.6,0.26506,0.00019,21.4792]
[1778187521120,26.46,79884.31,6.6,0.26506,0.00019,21.4792]
[1778187521131,26.46,79884.31,6.6,0.26506,0.00019,21.4792]
[1778187526458,26.46,79880.66,6.6,0.26439,0.00019,21.45053]
[1778187526500,26.46,79880.66,6.6,0.26439,0.00019,21.45053]
[1778187527157,26.46,79869.69,6.6,0.26233,0.00019,21.36205]
[1778187528313,26.46,79869.69,6.6,0.26233,0.00019,21.36205]
[1778187530832,26.46,79863.51,6.6,0.26119,0.00019,21.31289]
[1778187535146,26.47,79855.84,6.6,0.25979,0.00019,21.25175]
[1778187535225,26.47,79856.05,6.6,0.25983,0.00019,21.25346]
[1778187536959,26.47,79856.08,6.6,0.25984,0.00019,21.25391]
[1778187542274,26.47,79856.27,6.6,0.2599,0.00019,21.25658]
[1778187546987,26.47,79860.81,6.6,0.26077,0.00019,21.29426]
[1778187547262,26.47,79860.81,6.6,0.26077,0.00019,21.29426]
[1778187551864,26.47,79862.4,6.6,0.26107,0.00019,21.30737]
[1778187555498,26.47,79865.97,6.6,0.26175,0.00019,21.33664]
[1778187561681,26.48,79866.37,6.6,0.26184,0.00019,21.34075]
[1778187565804,26.48,79865.06,6.6,0.26161,0.00019,21.33076]
[1778187568821,26.48,79870.65,6.6,0.26267,0.00019,21.37636]
[1778187568856,26.48,79870.65,6.6,0.26267,0.00019,21.37636]
[1778187568858,26.48,79870.65,6.6,0.26267,0.00019,21.37636]
[1778187569630,26.48,79870.44,6.6,0.26263,0.00019,21.3748]
[1778187571459,26.48,79872.32,6.6,0.26299,0.00019,21.39014]
[1778187577600,26.48,79875.19,6.6,0.26351,0.00019,21.40948]
[1778187580315,26.48,79873.61,6.6,0.26322,0.00019,21.39731]
[1778187582274,26.48,79873.26,6.6,0.26317,0.00019,21.39476]
[1778187586605,26.48,79873.26,6.6,0.26317,0.00019,21.3949]
[1778187592626,26.49,79872.97,6.6,0.26315,0.00019,21.394]
[1778187597664,26.49,79876.31,6.6,0.26379,0.00019,21.42163]
[1778187599450,26.49,79876.33,6.6,0.2638,0.00019,21.42191]
[1778187600100,26.49,79876.26,6.6,0.26379,0.00019,21.42147]
[1778187600120,26.49,79876.26,6.6,0.26379,0.00019,21.42147]
[1778187601021,26.49,79876.46,6.6,0.26383,0.00019,21.42321]
[1778187601084,26.49,79876.46,6.6,0.26383,0.00019,21.42321]
[1778187601096,26.49,79876.46,6.6,0.26383,0.00019,21.42321]
[1778187601692,26.49,79895.61,6.6,0.26745,0.00019,21.57699]
[1778187607362,26.49,79895.13,6.6,0.26737,0.00019,21.57346]
[1778187612435,26.5,79894.81,6.6,0.26732,0.00019,21.57137]
[1778187613167,26.5,79894.81,6.6,0.26732,0.00019,21.57159]
[1778187613265,26.5,79892.7,6.6,0.26693,0.00019,21.55475]
[1778187618027,26.5,79891.31,6.6,0.26667,0.00019,21.54384]
[1778187620444,26.5,79892.78,6.6,0.26695,0.00019,21.5557]
[1778187626519,26.5,79891.31,6.6,0.26668,0.00019,21.54428]
[1778187631903,26.5,79890.53,6.6,0.26652,0.00019,21.53438]
[1778187637027,26.5,79886.48,6.6,0.26576,0.00019,21.50235]
[1778187641920,26.5,79883.75,6.6,0.26526,0.00019,21.4812]
[1778187641998,26.5,79883.75,6.6,0.26526,0.00019,21.4812]
[1778187642086,26.5,79883.82,6.6,0.26528,0.00019,21.48193]
[1778187646396,26.51,79884.24,6.6,0.26538,0.00019,21.48618]
[1778187648344,26.51,79883.27,6.6,0.26521,0.00019,21.47898]
[1778187648889,26.51,79883.23,6.6,0.26521,0.00019,21.47888]
[1778187650451,26.51,79883.25,6.6,0.26522,0.00019,21.47927]
[1778187651700,26.51,79883.25,6.6,0.26523,0.00019,21.47972]
[1778187657078,26.52,79882.68,6.6,0.26516,0.00019,21.47658]
[1778187662593,26.52,79882.71,6.6,0.26518,0.00019,21.47752]
[1778187662605,26.52,79882.71,6.6,0.26518,0.00019,21.47752]
[1778187662694,26.52,79883.01,6.6,0.26525,0.00019,21.48061]
[1778187669617,26.52,79883.64,6.6,0.26538,0.00019,21.48584]
[1778187674003,26.52,79883.87,6.6,0.26546,0.00019,21.48925]
[1778187674915,26.53,79883.83,6.6,0.26545,0.00019,21.48911]
[1778187680239,26.53,79889.01,6.6,0.26646,0.00019,21.53159]
[1778187683253,26.53,79889.01,6.6,0.26646,0.00019,21.53186]
[1778187689302,26.53,79888.93,6.6,0.26647,0.00019,21.53224]
[1778187696448,26.53,79888.93,6.6,0.26647,0.00019,21.53224]
[1778187704590,26.54,79889.09,6.6,0.26652,0.00019,21.53097]
[1778187710292,26.54,79889.21,6.6,0.26657,0.00019,21.53341]
[1778187717256,26.55,79891.31,6.6,0.267,0.00019,21.55115]
[1778187722581,26.55,79891.44,6.6,0.26703,0.00019,21.55265]
[1778187728844,26.55,79891.2,6.6,0.26702,0.00019,21.55201]
[1778187731634,26.55,79886.01,6.6,0.26606,0.00019,21.51144]
[1778187731740,26.55,79886.01,6.6,0.26606,0.00019,21.51144]
[1778187731773,26.55,79886.01,6.6,0.26606,0.00019,21.51144]
[1778187731821,26.55,79886.01,6.6,0.26606,0.00019,21.51144]
[1778187731842,26.55,79886.01,6.6,0.26606,0.00019,21.51144]
[1778187732163,26.55,79885.06,6.6,0.26588,0.00019,21.50405]
[1778187732220,26.55,79885.06,6.6,0.26588,0.00019,21.50405]
[1778187732251,26.55,79885.06,6.6,0.26588,0.00019,21.50405]
[1778187732276,26.55,79885.06,6.6,0.26588,0.00019,21.50405]
[1778187732566,26.55,79885.06,6.6,0.26588,0.00019,21.50405]
[1778187732760,26.55,79885.06,6.6,0.26588,0.00019,21.50405]
[1778187732765,26.55,79837.33,6.6,0.25696,0.00019,21.11773]
[1778187733090,26.55,79837.33,6.6,0.25696,0.00019,21.11773]
[1778187733833,26.55,79837.33,6.6,0.25696,0.00019,21.11773]
[1778187733779,26.55,79809.33,6.6,0.25181,0.00018,20.88727]
[1778187733923,26.55,79809.33,6.6,0.25181,0.00018,20.88727]
[1778187734670,26.55,79809.33,6.6,0.25181,0.00018,20.88727]
[1778187734711,26.55,79809.33,6.6,0.25181,0.00018,20.88727]
[1778187734811,26.57,79819.02,6.6,0.25373,0.00018,20.97366]
[1778187735739,26.57,79819.02,6.6,0.25373,0.00018,20.97366]
[1778187737922,26.58,79825.98,6.6,0.25504,0.00018,21.03205]
[1778187738801,26.58,79825.98,6.6,0.25504,0.00018,21.03205]
[1778187738807,26.58,79825.98,6.6,0.25504,0.00018,21.03205]
[1778187739773,26.58,79824.56,6.6,0.25478,0.00018,21.02068]
[1778187740234,26.58,79825.43,6.6,0.25495,0.00018,21.02817]
[1778187740458,26.58,79825.43,6.6,0.25495,0.00018,21.02817]
[1778187740620,26.58,79825.43,6.6,0.25495,0.00018,21.02817]
[1778187740667,26.58,79832.69,6.6,0.2563,0.00018,21.08819]
[1778187741853,26.58,79845.08,6.6,0.25861,0.00019,21.18992]
[1778187742941,26.58,79844.97,6.6,0.2586,0.00019,21.18939]
[1778187747349,26.58,79844.97,6.6,0.25862,0.00019,21.19044]
[1778187748620,26.59,79844.72,6.6,0.25859,0.00019,21.18913]
[1778187748850,26.59,79844.72,6.6,0.25859,0.00019,21.18913]
[1778187749458,26.59,79839.13,6.6,0.25756,0.00019,21.1439]
[1778187749498,26.59,79839.13,6.6,0.25756,0.00019,21.1439]
[1778187749728,26.59,79836.48,6.6,0.25708,0.00019,21.12255]
[1778187750543,26.59,79836.48,6.6,0.25708,0.00019,21.12255]
[1778187751380,26.59,79836.45,6.6,0.25708,0.00019,21.12258]
[1778187755399,26.59,79836.2,6.6,0.25702,0.00019,21.11701]
[1778187757399,26.59,79836.12,6.6,0.25702,0.00019,21.11687]
[1778187761465,26.6,79830.72,6.6,0.25605,0.00018,21.07388]
[1778187763527,26.6,79828.26,6.6,0.25561,0.00018,21.05428]
[1778187769868,26.6,79828.17,6.6,0.25564,0.00018,21.05562]
[1778187771646,26.6,79828.17,6.6,0.25564,0.00018,21.05562]
[1778187771882,26.6,79827.83,6.6,0.25559,0.00018,21.05341]
[1778187776917,26.61,79833.82,6.6,0.25672,0.00018,21.10343]
[1778187782782,26.61,79833.72,6.6,0.25672,0.00018,21.10325]
[1778187791015,26.61,79835.35,6.6,0.25705,0.00019,21.11819]
[1778187792917,26.61,79835.35,6.6,0.25705,0.00019,21.11819]
[1778187794064,26.62,79835.65,6.6,0.25712,0.00019,21.12115]
[1778187800078,26.62,79835.59,6.6,0.25714,0.00019,21.12185]
[1778187807976,26.62,79835.24,6.6,0.2571,0.00018,21.12002]
[1778187809369,26.62,79837.92,6.6,0.25761,0.00019,21.1425]
[1778187809433,26.62,79842.91,6.6,0.25854,0.00019,21.18333]
[1778187815823,26.63,79845.24,6.6,0.25895,0.00019,21.19842]
[1778187817093,26.63,79845.58,6.6,0.25902,0.00019,21.20171]
[1778187817194,26.63,79845.58,6.6,0.25903,0.00019,21.20183]
[1778187819158,26.63,79845.58,6.6,0.25903,0.00019,21.20183]
[1778187819161,26.63,79845.58,6.6,0.25903,0.00019,21.20183]
[1778187819516,26.63,79845.58,6.6,0.25903,0.00019,21.20183]
[1778187819616,26.63,79845.58,6.6,0.25904,0.00019,21.20219]
[1778187822069,26.63,79845.92,6.6,0.2591,0.00019,21.20516]
[1778187825559,26.63,79845.92,6.6,0.25911,0.00019,21.20524]
[1778187831296,26.63,79847.72,6.6,0.25946,0.00019,21.22054]
[1778187841366,26.63,79847.72,6.6,0.25947,0.00019,21.22099]
[1778187847408,26.63,79848.27,6.6,0.25957,0.00019,21.22559]
[1778187856120,26.63,79848.52,6.6,0.25962,0.00019,21.22763]
[1778187864504,26.63,79848.52,6.6,0.25962,0.00019,21.22761]
[1778187864693,26.63,79848.52,6.6,0.25962,0.00019,21.22761]
[1778187867193,26.63,79846.43,6.6,0.25923,0.00019,21.2106]
[1778187874282,26.63,79841.03,6.6,0.2582,0.00019,21.16256]
[1778187880070,26.63,79842.07,6.6,0.2584,0.00019,21.1713]
[1778187885061,26.63,79842.55,6.6,0.25849,0.00019,21.17536]
[1778187892724,26.63,79843.34,6.6,0.25864,0.00019,21.18196]
[1778187897568,26.63,79842.94,6.6,0.25857,0.00019,21.17876]
[1778187902794,26.64,79899.82,6.6,0.26923,0.00019,21.63482]
[1778187904899,26.61,79899.82,6.6,0.26903,0.00019,21.62677]
[1778187905815,26.6,79840.47,6.6,0.25781,0.00019,21.14591]
[1778187906940,26.6,79840.47,6.6,0.25782,0.00019,21.14603]
[1778187912015,26.6,79843.36,6.6,0.25836,0.00019,21.17012]
[1778187917546,26.6,79842.71,6.6,0.25825,0.00019,21.16518]
[1778187929201,26.6,79840.43,6.6,0.25784,0.00019,21.14695]
[1778187935018,26.61,79834.25,6.6,0.2567,0.00019,21.09359]
[1778187940053,26.61,79834.1,6.6,0.25669,0.00018,21.09316]
[1778187947935,26.61,79831.93,6.6,0.2563,0.00018,21.07613]
[1778187954574,26.61,79834.0,6.6,0.25671,0.00018,21.09436]
[1778187961200,26.62,79832.98,6.6,0.25657,0.00018,21.0877]
[1778187966510,26.62,79832.62,6.6,0.25652,0.00018,21.08567]
[1778187968441,26.62,79820.82,6.6,0.25435,0.00018,20.98915]
[1778187969891,26.62,79822.03,6.6,0.25458,0.00018,20.9994]
[1778187975230,26.63,79819.29,6.6,0.25411,0.00018,20.97818]
[1778187980500,26.63,79811.09,6.6,0.25262,0.00018,20.91165]
[1778187980841,26.63,79811.09,6.6,0.25262,0.00018,20.91165]
[1778187981200,26.63,79810.07,6.6,0.25245,0.00018,20.90379]
[1778187981220,26.63,79810.07,6.6,0.25245,0.00018,20.90379]
[1778187981222,26.63,79810.07,6.6,0.25245,0.00018,20.90379]
[1778187981748,26.63,79809.77,6.6,0.2524,0.00018,20.90131]
[1778187986350,26.63,79804.8,6.6,0.2515,0.00018,20.86093]
[1778187986476,26.63,79804.8,6.6,0.2515,0.00018,20.86093]
[1778187986614,26.63,79804.8,6.6,0.2515,0.00018,20.86093]
[1778187990436,26.64,79797.46,6.6,0.25018,0.00018,20.80098]
[1778187990760,26.64,79797.46,6.6,0.25018,0.00018,20.80098]
[1778187993786,26.64,79797.77,6.6,0.25023,0.00018,20.80026]
[1778187994926,26.64,79797.67,6.6,0.25022,0.00018,20.79968]
[1778188002241,26.64,79802.38,6.6,0.2511,0.00018,20.8398]
[1778188003644,26.64,79802.27,6.6,0.2511,0.00018,20.83952]
[1778188003746,26.64,79802.8,6.6,0.2512,0.00018,20.84411]
[1778188009559,26.65,79797.91,6.6,0.25032,0.00018,20.80446]
[1778188014354,26.65,79794.22,6.6,0.24967,0.00018,20.7746]
[1778188017044,26.65,79790.8,6.6,0.24907,0.00018,20.74704]
[1778188017207,26.65,79784.52,6.6,0.24793,0.00018,20.69501]
[1778188017495,26.65,79784.52,6.6,0.24793,0.00018,20.69501]
[1778188017651,26.65,79784.52,6.6,0.24793,0.00018,20.69501]
[1778188017866,26.65,79784.52,6.6,0.24793,0.00018,20.69501]
[1778188018207,26.65,79764.49,6.6,0.24432,0.00018,20.52744]
[1778188018834,26.65,79764.49,6.6,0.24432,0.00018,20.52744]
[1778188019099,26.65,79754.74,6.6,0.24257,0.00018,20.4456]
[1778188019630,26.65,79754.74,6.6,0.24257,0.00018,20.4456]
[1778188019953,26.65,79754.74,6.6,0.24257,0.00018,20.4456]
[1778188020455,26.65,79754.12,6.6,0.24247,0.00018,20.44071]
[1778188021816,26.66,79758.41,6.6,0.24325,0.00018,20.47722]
[1778188023792,26.66,79747.61,6.6,0.24132,0.00018,20.38665]
[1778188026392,26.66,79746.29,6.6,0.24112,0.00018,20.37671]
[1778188027064,26.66,79746.29,6.6,0.24112,0.00018,20.37671]
[1778188027134,26.66,79731.28,6.6,0.23845,0.00018,20.24962]
[1778188027284,26.66,79731.28,6.6,0.23845,0.00018,20.24962]
[1778188027764,26.66,79731.28,6.6,0.23845,0.00018,20.24962]
[1778188028668,26.66,79733.87,6.6,0.23892,0.00018,20.27197]
[1778188029354,26.66,79740.74,6.6,0.24014,0.00018,20.33036]
[1778188029694,26.66,79739.16,6.6,0.23986,0.00018,20.31717]
[1778188031521,26.66,79739.45,6.6,0.23992,0.00018,20.31999]
[1778188031637,26.66,79739.45,6.6,0.23992,0.00018,20.31999]
[1778188036743,26.67,79736.61,6.6,0.23945,0.00018,20.29766]
[1778188040229,26.67,79731.97,6.6,0.23864,0.00018,20.2588]
[1778188040831,26.67,79731.52,6.6,0.23857,0.00018,20.25533]
[1778188040932,26.67,79728.14,6.6,0.23798,0.00018,20.22715]
[1778188043100,26.67,79726.43,6.6,0.23768,0.00018,20.21257]
[1778188046370,26.68,79724.84,6.6,0.23743,0.00018,20.20048]
[1778188048583,26.68,79729.15,6.6,0.2382,0.00018,20.23753]
[1778188048827,26.68,79733.94,6.6,0.23906,0.00018,20.27855]
[1778188053865,26.68,79737.16,6.6,0.23963,0.00018,20.30318]
[1778188056374,26.68,79736.5,6.6,0.23953,0.00018,20.29818]
[1778188056883,26.68,79736.59,6.6,0.23955,0.00018,20.29925]
[1778188060387,26.69,79734.1,6.6,0.23915,0.00018,20.27994]
[1778188062458,26.69,79726.09,6.6,0.23775,0.00018,20.21275]
[1778188064985,26.69,79724.67,6.6,0.23752,0.00018,20.20175]
[1778188065086,26.7,79724.73,6.6,0.23754,0.00018,20.20283]
[1778188070244,26.7,79723.52,6.6,0.23736,0.00018,20.19417]
[1778188075347,26.71,79725.91,6.6,0.23784,0.00018,20.2169]
[1778188078284,26.71,79715.77,6.6,0.23607,0.00018,20.13164]
[1778188084388,26.72,79707.53,6.6,0.23468,0.00018,20.06416]
[1778188085080,26.72,79701.02,6.6,0.23355,0.00018,20.00874]
[1778188089706,26.72,79697.5,6.6,0.23297,0.00018,19.98057]
[1778188091882,26.72,79693.67,6.6,0.23233,0.00017,19.9487]
[1778188091885,26.72,79693.67,6.6,0.23233,0.00017,19.9487]
[1778188097164,26.73,79694.44,6.6,0.23253,0.00017,19.95864]
[1778188097814,26.73,79694.44,6.6,0.23253,0.00017,19.95864]
[1778188100433,26.74,79693.63,6.6,0.23242,0.00017,19.95328]
[1778188101288,26.74,79693.63,6.6,0.23242,0.00017,19.95328]
[1778188101303,26.74,79693.63,6.6,0.23242,0.00017,19.95328]
[1778188107236,26.75,79696.38,6.6,0.23298,0.00018,19.98085]
[1778188107525,26.75,79696.38,6.6,0.23298,0.00018,19.98085]
[1778188108095,26.75,79696.38,6.6,0.23298,0.00018,19.98085]
[1778188108104,26.75,79696.38,6.6,0.23298,0.00018,19.98085]
[1778188108132,26.75,79696.38,6.6,0.23298,0.00018,19.98085]
[1778188108293,26.75,79696.38,6.6,0.23298,0.00018,19.98085]
[1778188108338,26.75,79665.56,6.6,0.22763,0.00017,19.71532]
[1778188109132,26.75,79665.56,6.6,0.22763,0.00017,19.71532]
[1778188109357,26.75,79666.34,6.6,0.22778,0.00017,19.72273]
[1778188110311,26.75,79666.34,6.6,0.22778,0.00017,19.72273]
[1778188111266,26.75,79669.26,6.6,0.22828,0.00017,19.7449]
[1778188111587,26.75,79669.26,6.6,0.22828,0.00017,19.7449]
[1778188111684,26.75,79669.26,6.6,0.22828,0.00017,19.7449]
[1778188112312,26.75,79669.26,6.6,0.22828,0.00017,19.7449]
[1778188116759,26.76,79668.81,6.6,0.22826,0.00017,19.74398]
[1778188122057,26.77,79669.82,6.6,0.2285,0.00017,19.7557]
[1778188122060,26.77,79669.82,6.6,0.2285,0.00017,19.7557]
[1778188122063,26.77,79669.82,6.6,0.2285,0.00017,19.7557]
[1778188122344,26.77,79672.71,6.6,0.22901,0.00017,19.78129]
[1778188122458,26.77,79672.71,6.6,0.22901,0.00017,19.78129]
[1778188122527,26.77,79672.71,6.6,0.22901,0.00017,19.78129]
[1778188122592,26.77,79672.71,6.6,0.22901,0.00017,19.78129]
[1778188123336,26.77,79672.71,6.6,0.22901,0.00017,19.78129]
[1778188123350,26.77,79682.77,6.6,0.23077,0.00017,19.86883]
[1778188123949,26.77,79682.77,6.6,0.23077,0.00017,19.86883]
[1778188126170,26.79,79686.22,6.6,0.23152,0.00017,19.90544]
[1778188126372,26.79,79687.6,6.6,0.23177,0.00017,19.91791]
[1778188126453,26.79,79687.6,6.6,0.23177,0.00017,19.91791]
[1778188126493,26.79,79687.6,6.6,0.23177,0.00017,19.91791]
[1778188128151,26.79,79681.97,6.6,0.23082,0.00017,19.87073]
[1778188133440,26.8,79683.52,6.6,0.23114,0.00017,19.88667]
[1778188136708,26.8,79675.91,6.6,0.22986,0.00017,19.82304]
[1778188136869,26.8,79675.91,6.6,0.22986,0.00017,19.82304]
[1778188138563,26.82,79665.01,6.6,0.22817,0.00017,19.73839]
[1778188139042,26.82,79665.01,6.6,0.22817,0.00017,19.73839]
[1778188139101,26.82,79665.01,6.6,0.22817,0.00017,19.73839]
[1778188139127,26.83,79662.09,6.6,0.22768,0.00017,19.71397]
[1778188140314,26.83,79662.09,6.6,0.22768,0.00017,19.71397]
[1778188140549,26.83,79654.19,6.6,0.22634,0.00017,19.64629]
[1778188140985,26.83,79655.06,6.6,0.22649,0.00017,19.65383]
[1778188141482,26.83,79655.06,6.6,0.22649,0.00017,19.65383]
[1778188141484,26.83,79653.43,6.6,0.22622,0.00017,19.64054]
[1778188146693,26.85,79656.52,6.6,0.22694,0.00017,19.67614]
[1778188150954,26.87,79657.59,6.6,0.22729,0.00017,19.69356]
[1778188156407,26.91,79658.04,6.6,0.22769,0.00017,19.71343]
[1778188160947,26.91,79656.94,6.6,0.22756,0.00017,19.70697]
[1778188166561,26.94,79650.61,6.6,0.22668,0.00017,19.662]
[1778188167323,26.94,79650.61,6.6,0.22668,0.00017,19.662]
[1778188169381,26.94,79650.31,6.6,0.22665,0.00017,19.66073]
[1778188171023,26.94,79652.18,6.6,0.22699,0.00017,19.67796]
[1778188176734,26.95,79653.42,6.6,0.22726,0.00017,19.68858]
[1778188181028,26.96,79653.52,6.6,0.22733,0.00017,19.69189]
[1778188186726,26.97,79661.44,6.6,0.22875,0.00017,19.76282]
[1778188192716,26.97,79663.72,6.6,0.2292,0.00017,19.7854]
[1778188197885,26.98,79663.37,6.6,0.2292,0.00017,19.78538]
[1778188202920,26.99,79663.13,6.6,0.22921,0.00017,19.7858]
[1778188208964,26.99,79663.51,6.6,0.22934,0.00017,19.79205]
[1778188215007,27.0,79663.61,6.6,0.22942,0.00017,19.79586]
[1778188220896,27.01,79662.91,6.6,0.22934,0.00017,19.79183]
[1778188224431,27.01,79675.17,6.6,0.23151,0.00017,19.8994]
[1778188230115,27.02,79675.93,6.6,0.23168,0.00017,19.90763]
[1778188233388,27.02,79681.33,6.6,0.23259,0.00017,19.94992]
[1778188233397,27.02,79682.7,6.6,0.23284,0.00017,19.96217]
[1778188235269,27.02,79687.57,6.6,0.2337,0.00017,20.00398]
[1778188235914,27.02,79689.2,6.6,0.23399,0.00017,20.01819]
[1778188235944,27.02,79689.2,6.6,0.23399,0.00017,20.01819]
[1778188236156,27.02,79689.35,6.6,0.23403,0.00017,20.02002]
[1778188241191,27.03,79693.0,6.6,0.23472,0.00017,20.05358]
[1778188246227,27.04,79694.05,6.6,0.23495,0.00017,20.065]
[1778188251385,27.04,79696.11,6.6,0.23535,0.00017,20.08439]
[1778188252146,27.04,79696.29,6.6,0.23539,0.00017,20.08639]
[1778188253206,27.04,79696.62,6.6,0.23546,0.00017,20.08964]
[1778188255215,27.05,79698.4,6.6,0.23579,0.00017,20.10564]
[1778188255268,27.05,79698.4,6.6,0.23579,0.00017,20.10564]
[1778188255400,27.05,79698.4,6.6,0.23579,0.00017,20.10564]
[1778188255468,27.05,79698.4,6.6,0.23579,0.00017,20.10564]
[1778188255416,27.05,79697.3,6.6,0.23561,0.00017,20.09681]
[1778188256302,27.05,79688.6,6.6,0.2341,0.00017,20.02349]
[1778188257090,27.05,79688.6,6.6,0.2341,0.00017,20.02349]
[1778188259681,27.05,79688.28,6.6,0.23407,0.00017,20.022]
[1778188260531,27.05,79689.0,6.6,0.23421,0.00017,20.02849]
[1778188261251,27.05,79689.0,6.6,0.23421,0.00017,20.02849]
[1778188261337,27.05,79689.36,6.6,0.23428,0.00017,20.03192]
[1778188266373,27.06,79689.53,6.6,0.23436,0.00017,20.03597]
[1778188271408,27.07,79690.53,6.6,0.23459,0.00017,20.04691]
[1778188276410,27.07,79691.12,6.6,0.23473,0.00017,20.05377]
[1778188281479,27.08,79697.99,6.6,0.23598,0.00017,20.11426]
[1778188286515,27.08,79697.56,6.6,0.23594,0.00017,20.11249]
[1778188287536,27.08,79697.56,6.6,0.23594,0.00017,20.11249]
[1778188289174,27.08,79700.27,6.6,0.23643,0.00017,20.13607]
[1778188289536,27.08,79700.72,6.6,0.23652,0.00017,20.1402]
[1778188290518,27.08,79700.72,6.6,0.23652,0.00017,20.1402]
[1778188290814,27.08,79700.72,6.6,0.23652,0.00017,20.1402]
[1778188290831,27.08,79700.72,6.6,0.23652,0.00017,20.1402]
[1778188290855,27.08,79700.72,6.6,0.23652,0.00017,20.1402]
[1778188290889,27.08,79700.72,6.6,0.23652,0.00017,20.1402]
[1778188291764,27.09,79712.6,6.6,0.23858,0.00018,20.23665]
[1778188292759,27.09,79712.6,6.6,0.23858,0.00018,20.23665]
[1778188292883,27.09,79712.6,6.6,0.23858,0.00018,20.23665]
[1778188294426,27.09,79718.26,6.6,0.23958,0.00018,20.28444]
[1778188294513,27.09,79719.54,6.6,0.23982,0.00018,20.29576]
[1778188299761,27.09,79719.34,6.6,0.23982,0.00018,20.29565]
[1778188302259,27.09,79720.57,6.6,0.24005,0.00018,20.30675]
[1778188307662,27.1,79720.13,6.6,0.24003,0.00018,20.30591]
[1778188312698,27.11,79721.18,6.6,0.24026,0.00018,20.31668]
[1778188317733,27.11,79721.25,6.6,0.24032,0.00018,20.31919]
[1778188322768,27.12,79724.24,6.6,0.24088,0.00018,20.34594]
[1778188327789,27.12,79726.39,6.6,0.2413,0.00018,20.36551]
[1778188332839,27.12,79734.32,6.6,0.24272,0.00018,20.43278]
[1778188337944,27.13,79740.86,6.6,0.2439,0.00018,20.48811]
[1778188339992,27.13,79740.93,6.6,0.24392,0.00018,20.48869]
[1778188345930,27.13,79741.83,6.6,0.24411,0.00018,20.49766]
[1778188351596,27.13,79742.52,6.6,0.24424,0.00018,20.50388]
[1778188357332,27.14,79743.58,6.6,0.24442,0.00018,20.50943]
[1778188358424,27.14,79745.27,6.6,0.24473,0.00018,20.52369]
[1778188358491,27.14,79748.54,6.6,0.24531,0.00018,20.55082]
[1778188363623,27.14,79752.08,6.6,0.24596,0.00018,20.58081]
[1778188364058,27.14,79751.96,6.6,0.24594,0.00018,20.58008]
[1778188365261,27.14,79751.96,6.6,0.24595,0.00018,20.58034]
[1778188366060,27.14,79751.96,6.6,0.24596,0.00018,20.58086]
[1778188370272,27.14,79747.76,6.6,0.24523,0.00018,20.54705]
[1778188372880,27.15,79742.11,6.6,0.24425,0.00018,20.5013]
[1778188380048,27.15,79742.83,6.6,0.24442,0.00018,20.509]
[1778188385123,27.16,79742.68,6.6,0.24445,0.00018,20.51027]
[1778188390239,27.16,79748.13,6.6,0.24544,0.00018,20.55662]
[1778188392457,27.16,79747.61,6.6,0.24536,0.00018,20.55259]
[1778188392558,27.16,79747.91,6.6,0.24542,0.00018,20.55556]
[1778188398295,27.17,79749.27,6.6,0.24569,0.00018,20.56792]
[1778188401717,27.17,79749.29,6.6,0.2457,0.00018,20.56847]
[1778188402097,27.17,79749.37,6.6,0.24572,0.00018,20.56932]
[1778188402235,27.17,79749.37,6.6,0.24572,0.00018,20.56932]
[1778188402438,27.17,79749.37,6.6,0.24572,0.00018,20.56932]
[1778188402445,27.17,79749.37,6.6,0.24572,0.00018,20.56932]
[1778188402556,27.17,79749.37,6.6,0.24572,0.00018,20.56932]
[1778188402570,27.17,79749.37,6.6,0.24572,0.00018,20.56932]
[1778188402642,27.17,79775.44,6.6,0.25037,0.00018,20.78299]
[1778188402727,27.17,79775.44,6.6,0.25037,0.00018,20.78299]
[1778188403611,27.17,79775.44,6.6,0.25037,0.00018,20.78299]
[1778188403651,27.17,79781.59,6.6,0.25148,0.00018,20.83304]
[1778188407024,27.17,79782.01,6.6,0.25155,0.00018,20.83645]
[1778188407049,27.17,79782.01,6.6,0.25155,0.00018,20.83645]
[1778188407203,27.17,79782.01,6.6,0.25155,0.00018,20.83645]
[1778188407326,27.17,79782.01,6.6,0.25155,0.00018,20.83645]
[1778188407430,27.17,79782.01,6.6,0.25155,0.00018,20.83645]
[1778188407645,27.17,79755.9,6.6,0.24688,0.00018,20.62325]
[1778188407699,27.17,79755.9,6.6,0.24688,0.00018,20.62325]
[1778188407724,27.17,79755.9,6.6,0.24688,0.00018,20.62325]
[1778188407763,27.17,79755.9,6.6,0.24688,0.00018,20.62325]
[1778188407950,27.17,79755.9,6.6,0.24688,0.00018,20.62325]
[1778188408587,27.17,79755.9,6.6,0.24688,0.00018,20.62325]
[1778188408677,27.17,79749.52,6.6,0.24576,0.00018,20.57103]
[1778188409550,27.17,79749.52,6.6,0.24576,0.00018,20.57103]
[1778188409651,27.17,79749.71,6.6,0.2458,0.00018,20.57287]
[1778188410333,27.17,79749.71,6.6,0.2458,0.00018,20.57287]
[1778188410432,27.17,79749.71,6.6,0.24581,0.00018,20.57328]
[1778188414432,27.17,79751.03,6.6,0.24603,0.00018,20.58061]
[1778188414454,27.17,79751.03,6.6,0.24603,0.00018,20.58061]
[1778188414638,27.17,79751.25,6.6,0.24607,0.00018,20.58268]
[1778188414902,27.17,79751.25,6.6,0.24607,0.00018,20.58268]
[1778188415426,27.18,79762.53,6.6,0.24808,0.00018,20.67548]
[1778188415937,27.18,79762.53,6.6,0.24808,0.00018,20.67548]
[1778188416560,27.18,79762.53,6.6,0.24808,0.00018,20.67548]
[1778188416573,27.18,79768.84,6.6,0.24922,0.00018,20.72736]
[1778188417979,27.18,79773.34,6.6,0.25003,0.00018,20.76427]
[1778188418012,27.18,79773.34,6.6,0.25003,0.00018,20.76427]
[1778188418447,27.18,79773.32,6.6,0.25003,0.00018,20.76426]
[1778188418934,27.18,79773.32,6.6,0.25003,0.00018,20.76426]
[1778188423523,27.18,79783.66,6.6,0.25189,0.00018,20.84898]
[1778188429524,27.18,79784.59,6.6,0.25208,0.00018,20.85748]
[1778188430698,27.18,79784.59,6.6,0.25208,0.00018,20.85748]
[1778188436308,27.18,79783.74,6.6,0.25195,0.00018,20.85119]
[1778188438522,27.18,79781.93,6.6,0.25163,0.00018,20.83673]
[1778188438589,27.18,79782.02,6.6,0.25164,0.00018,20.83758]
[1778188440527,27.19,79781.94,6.6,0.25163,0.00018,20.83703]
[1778188440534,27.19,79781.94,6.6,0.25163,0.00018,20.83703]
[1778188440701,27.19,79786.8,6.6,0.25251,0.00018,20.87652]
[1778188440994,27.19,79786.8,6.6,0.25251,0.00018,20.87652]
[1778188441140,27.19,79786.8,6.6,0.25251,0.00018,20.87652]
[1778188444835,27.19,79789.43,6.6,0.253,0.00018,20.89878]
[1778188444840,27.19,79789.43,6.6,0.253,0.00018,20.89878]
[1778188445638,27.19,79787.67,6.6,0.25269,0.00018,20.88465]
[1778188447798,27.19,79786.24,6.6,0.25244,0.00018,20.87332]
[1778188451291,27.19,79786.32,6.6,0.25246,0.00018,20.87438]
[1778188451680,27.19,79785.83,6.6,0.25238,0.00018,20.87054]
[1778188456715,27.19,79786.93,6.6,0.2526,0.00018,20.8805]
[1778188462757,27.2,79786.92,6.6,0.25262,0.00018,20.88165]
[1778188467792,27.2,79787.23,6.6,0.2527,0.00018,20.88517]
[1778188472828,27.2,79786.11,6.6,0.25249,0.00018,20.87279]
[1778188478072,27.21,79786.0,6.6,0.2525,0.00018,20.8729]
[1778188478870,27.21,79786.01,6.6,0.2525,0.00018,20.8731]
[1778188483905,27.21,79786.02,6.6,0.25252,0.00018,20.87376]
[1778188486313,27.21,79785.87,6.6,0.25249,0.00018,20.87267]
[1778188486414,27.21,79785.88,6.6,0.2525,0.00018,20.87298]
[1778188491961,27.21,79782.45,6.6,0.25191,0.00018,20.84618]
[1778188501031,27.22,79783.67,6.6,0.25217,0.00018,20.85798]
[1778188506349,27.22,79783.49,6.6,0.25215,0.00018,20.85692]
[1778188506366,27.22,79783.49,6.6,0.25215,0.00018,20.85692]
[1778188506755,27.22,79783.49,6.6,0.25216,0.00018,20.85772]
[1778188508126,27.22,79778.0,6.6,0.25118,0.00018,20.81325]
[1778188510277,27.22,79772.13,6.6,0.25014,0.00018,20.76589]
[1778188510310,27.22,79772.13,6.6,0.25014,0.00018,20.76589]
[1778188512059,27.22,79770.3,6.6,0.24982,0.00018,20.75147]
[1778188513485,27.22,79769.42,6.6,0.24966,0.00018,20.74431]
[1778188517058,27.22,79767.72,6.6,0.24937,0.00018,20.7311]
[1778188518981,27.23,79767.57,6.6,0.24935,0.00018,20.73019]
[1778188520310,27.23,79767.41,6.6,0.24933,0.00018,20.72905]
[1778188526207,27.23,79761.07,6.6,0.24823,0.00018,20.67869]
[1778188527897,27.23,79757.51,6.6,0.2476,0.00018,20.64983]
[1778188530312,27.23,79756.81,6.6,0.24749,0.00018,20.64464]
[1778188532053,27.23,79755.68,6.6,0.24728,0.00018,20.63187]
[1778188533058,27.23,79754.43,6.6,0.24705,0.00018,20.62164]
[1778188533121,27.23,79754.43,6.6,0.24705,0.00018,20.62164]
[1778188538292,27.24,79751.52,6.6,0.24657,0.00018,20.59947]
[1778188543330,27.24,79751.14,6.6,0.24654,0.00018,20.59772]
[1778188549372,27.25,79750.19,6.6,0.2464,0.00018,20.59154]
[1778188549946,27.25,79750.19,6.6,0.2464,0.00018,20.59154]
[1778188551748,27.25,79750.24,6.6,0.24642,0.00018,20.59221]
[1778188552412,27.25,79750.4,6.6,0.24646,0.00018,20.59386]
[1778188558310,27.25,79747.94,6.6,0.24604,0.00018,20.57473]
[1778188559423,27.25,79748.07,6.6,0.24607,0.00018,20.57597]
[1778188559796,27.25,79745.22,6.6,0.24557,0.00018,20.55276]
[1778188559860,27.25,79745.22,6.6,0.24557,0.00018,20.55276]
[1778188561429,27.25,79738.25,6.6,0.24434,0.00018,20.49563]
[1778188561461,27.25,79738.25,6.6,0.24434,0.00018,20.49563]
[1778188561583,27.25,79738.25,6.6,0.24434,0.00018,20.49563]
[1778188561666,27.25,79738.25,6.6,0.24434,0.00018,20.49563]
[1778188561733,27.25,79733.28,6.6,0.24347,0.00018,20.45491]
[1778188563060,27.25,79729.74,6.6,0.24285,0.00018,20.42583]
[1778188563290,27.25,79729.74,6.6,0.24285,0.00018,20.42583]
[1778188563415,27.25,79729.74,6.6,0.24285,0.00018,20.42583]
[1778188563850,27.25,79726.53,6.6,0.24229,0.00018,20.39946]
[1778188564768,27.25,79726.53,6.6,0.24229,0.00018,20.39946]
[1778188569257,27.26,79721.08,6.6,0.24136,0.00018,20.35544]
[1778188569520,27.26,79720.0,6.6,0.24117,0.00018,20.34664]
[1778188574727,27.26,79719.94,6.6,0.24117,0.00018,20.34659]
[1778188576111,27.26,79718.4,6.6,0.24091,0.00018,20.33422]
[1778188576571,27.26,79722.31,6.6,0.2416,0.00018,20.36682]
[1778188578825,27.26,79725.82,6.6,0.24222,0.00018,20.39602]
[1778188583569,27.26,79728.88,6.6,0.24277,0.00018,20.42171]
[1778188586641,27.26,79737.67,6.6,0.24432,0.00018,20.49449]
[1778188586916,27.26,79737.67,6.6,0.24432,0.00018,20.49449]
[1778188587770,27.26,79737.67,6.6,0.24432,0.00018,20.49449]
[1778188587841,27.26,79737.67,6.6,0.24432,0.00018,20.49449]
[1778188589500,27.26,79740.11,6.6,0.24475,0.00018,20.51456]
[1778188594697,27.26,79742.68,6.6,0.24517,0.00018,20.53118]
[1778188597586,27.26,79742.36,6.6,0.24511,0.00018,20.52847]
[1778188602754,27.26,79746.37,6.6,0.24581,0.00018,20.56109]
[1778188603190,27.26,79746.37,6.6,0.24581,0.00018,20.56109]
[1778188604129,27.26,79746.11,6.6,0.24577,0.00018,20.5589]
[1778188604173,27.26,79746.11,6.6,0.24577,0.00018,20.5589]
[1778188604768,27.26,79753.91,6.6,0.24715,0.00018,20.62284]
[1778188609679,27.26,79759.87,6.6,0.2482,0.00018,20.67139]
[1778188609803,27.26,79761.63,6.6,0.24852,0.00018,20.68569]
[1778188611124,27.26,79763.09,6.6,0.24878,0.00018,20.69765]
[1778188611336,27.26,79763.09,6.6,0.24878,0.00018,20.69765]
[1778188612112,27.26,79766.71,6.6,0.24943,0.00018,20.72723]
[1778188613794,27.26,79770.32,6.6,0.25007,0.00018,20.75665]
[1778188614546,27.26,79770.92,6.6,0.25018,0.00018,20.76158]
[1778188615383,27.26,79771.97,6.6,0.25037,0.00018,20.77015]
[1778188616140,27.26,79772.84,6.6,0.25052,0.00018,20.77727]
[1778188616149,27.26,79772.84,6.6,0.25052,0.00018,20.77727]
[1778188616902,27.26,79776.66,6.6,0.25121,0.00018,20.80828]
[1778188618109,27.26,79778.77,6.6,0.25159,0.00018,20.82538]
[1778188618211,27.26,79778.77,6.6,0.25159,0.00018,20.82538]
[1778188618866,27.26,79779.87,6.6,0.25179,0.00018,20.83435]
[1778188620173,27.26,79780.01,6.6,0.25181,0.00018,20.83555]
[1778188620308,27.26,79780.01,6.6,0.25181,0.00018,20.83555]
[1778188620880,27.26,79782.76,6.6,0.2523,0.00018,20.85776]
[1778188621943,27.26,79783.83,6.6,0.2525,0.00018,20.86637]
[1778188622894,27.26,79785.77,6.6,0.25285,0.00018,20.88206]
[1778188622998,27.26,79785.77,6.6,0.25285,0.00018,20.88206]
[1778188624299,27.26,79786.74,6.6,0.25302,0.00018,20.88996]
[1778188625714,27.26,79786.74,6.6,0.25302,0.00018,20.88996]
[1778188625881,27.26,79789.07,6.6,0.25344,0.00018,20.90871]
[1778188629739,27.26,79789.56,6.6,0.25353,0.00018,20.9126]
[1778188634523,27.26,79790.47,6.6,0.25369,0.00018,20.91983]
[1778188634566,27.26,79790.47,6.6,0.25369,0.00018,20.91983]
[1778188640336,27.26,79791.19,6.6,0.25381,0.00018,20.92553]
[1778188644250,27.26,79792.32,6.6,0.25402,0.00018,20.93454]
[1778188644624,27.26,79792.32,6.6,0.25402,0.00018,20.93459]
[1778188650083,27.26,79793.2,6.6,0.25418,0.00018,20.94199]
[1778188655779,27.26,79793.23,6.6,0.25416,0.00018,20.93816]
[1778188655788,27.26,79793.23,6.6,0.25416,0.00018,20.93816]
[1778188659279,27.26,79801.07,6.6,0.25558,0.00018,21.00131]
[1778188659554,27.26,79801.07,6.6,0.25558,0.00018,21.00131]
[1778188659654,27.26,79803.7,6.6,0.25605,0.00018,21.02227]
[1778188663392,27.26,79803.06,6.6,0.25594,0.00018,21.01704]
[1778188663493,27.26,79803.06,6.6,0.25593,0.00018,21.01685]
[1778188665453,27.26,79803.1,6.6,0.25594,0.00018,21.01713]
[1778188665753,27.26,79803.56,6.6,0.25602,0.00018,21.02074]
[1778188666110,27.26,79803.56,6.6,0.25602,0.00018,21.02074]
[1778188666196,27.26,79803.77,6.6,0.25606,0.00018,21.02242]
[1778188671231,27.26,79803.58,6.6,0.25602,0.00018,21.02077]
[1778188674997,27.26,79805.91,6.6,0.25644,0.00018,21.03934]
[1778188676772,27.26,79809.9,6.6,0.25716,0.00018,21.07116]
[1778188682929,27.26,79809.99,6.6,0.25717,0.00018,21.07152]
[1778188688315,27.26,79813.1,6.6,0.25771,0.00018,21.09546]
[1778188693469,27.25,79815.88,6.6,0.25819,0.00018,21.1167]
[1778188693882,27.25,79831.76,6.6,0.26108,0.00018,21.24235]
[1778188694580,27.25,79831.76,6.6,0.26108,0.00018,21.24235]
[1778188694900,27.25,79831.76,6.6,0.26108,0.00018,21.24235]
[1778188694883,27.25,79841.24,6.6,0.2628,0.00018,21.31671]
[1778188700841,27.25,79841.52,6.6,0.26282,0.00018,21.31752]
[1778188701233,27.25,79841.74,6.6,0.26284,0.00018,21.31857]
[1778188706484,27.24,79834.91,6.6,0.26156,0.00018,21.2633]
[1778188709686,27.24,79834.4,6.6,0.26145,0.00018,21.25874]
[1778188712095,27.24,79835.35,6.6,0.26158,0.00018,21.26117]
[1778188712864,27.24,79837.31,6.6,0.26193,0.00018,21.27624]
[1778188718568,27.23,79837.52,6.6,0.26195,0.00018,21.27714]
[1778188723603,27.23,79837.54,6.6,0.26193,0.00018,21.27656]
[1778188728790,27.23,79840.83,6.6,0.26252,0.00018,21.30171]
[1778188730658,27.23,79839.69,6.6,0.2623,0.00018,21.29238]
[1778188730716,27.23,79839.69,6.6,0.2623,0.00018,21.29238]
[1778188730935,27.23,79840.85,6.6,0.26251,0.00018,21.30136]
[1778188736876,27.23,79847.27,6.6,0.26367,0.00018,21.35112]
[1778188736932,27.23,79847.27,6.6,0.26367,0.00018,21.35112]
[1778188737338,27.23,79847.27,6.6,0.26366,0.00018,21.35097]
[1778188742736,27.22,79851.35,6.6,0.26439,0.00018,21.38213]
[1778188744299,27.22,79851.37,6.6,0.26439,0.00018,21.38214]
[1778188749203,27.22,79852.65,6.6,0.26462,0.00018,21.39192]
[1778188754304,27.22,79853.21,6.6,0.26471,0.00018,21.3957]
[1778188757926,27.22,79859.07,6.6,0.26578,0.00018,21.4411]
[1778188758066,27.22,79858.71,6.6,0.26571,0.00018,21.43812]
[1778188758850,27.22,79846.23,6.6,0.26341,0.00018,21.34012]
[1778188760175,27.22,79843.44,6.6,0.26289,0.00018,21.31805]
[1778188762062,27.22,79842.52,6.6,0.26272,0.00018,21.31068]
[1778188767513,27.22,79842.96,6.6,0.2628,0.00018,21.31388]
[1778188775088,27.21,79844.33,6.6,0.263,0.00018,21.31973]
[1778188779081,27.21,79855.1,6.6,0.26497,0.00018,21.40377]
[1778188779996,27.21,79857.07,6.6,0.26533,0.00018,21.41913]
[1778188785031,27.21,79859.13,6.6,0.2657,0.00018,21.43486]
[1778188786106,27.21,79860.19,6.6,0.2659,0.00018,21.44305]
[1778188791832,27.21,79861.83,6.6,0.26618,0.00018,21.45529]
[1778188797201,27.21,79861.76,6.6,0.26616,0.00018,21.45414]
[1778188798095,27.21,79861.57,6.6,0.26612,0.00018,21.45241]
[1778188799340,27.21,79861.57,6.6,0.26612,0.00018,21.45241]
[1778188799792,27.2,79857.22,6.6,0.2653,0.00018,21.41796]
[1778188800696,27.2,79857.22,6.6,0.2653,0.00018,21.41796]
[1778188801391,27.2,79857.39,6.6,0.26533,0.00018,21.41905]
[1778188807134,27.2,79856.89,6.6,0.26521,0.00018,21.41395]
[1778188807579,27.2,79856.89,6.6,0.26521,0.00018,21.41395]
[1778188809487,27.2,79856.89,6.6,0.26519,0.00018,21.41348]
[1778188810535,27.2,79856.74,6.6,0.26516,0.00018,21.41215]
[1778188812561,27.2,79854.89,6.6,0.26482,0.00018,21.39745]
[1778188818263,27.2,79853.17,6.6,0.26449,0.00018,21.38334]
[1778188824305,27.19,79852.05,6.6,0.26427,0.00018,21.37406]
[1778188831354,27.19,79852.49,6.6,0.2643,0.00018,21.37266]
[1778188836407,27.19,79852.03,6.6,0.26421,0.00018,21.36879]
[1778188848476,27.19,79852.22,6.6,0.26422,0.00018,21.36899]
[1778188853511,27.19,79852.89,6.6,0.26433,0.00018,21.37375]
[1778188861319,27.19,79853.01,6.6,0.26434,0.00018,21.37448]
[1778188863528,27.18,79853.6,6.6,0.26444,0.00018,21.37838]
[1778188865529,27.18,79853.6,6.6,0.26443,0.00018,21.37828]
[1778188871637,27.18,79853.66,6.6,0.26439,0.00018,21.37647]
[1778188877580,27.17,79853.57,6.6,0.26435,0.00018,21.37485]
[1778188880862,27.17,79853.57,6.6,0.26432,0.00018,21.37345]
[1778188881897,27.17,79856.14,6.6,0.26478,0.00018,21.39314]
[1778188881944,27.17,79857.4,6.6,0.26501,0.00018,21.40287]
[1778188885833,27.17,79858.53,6.6,0.26521,0.00018,21.41162]
[1778188891778,27.16,79858.96,6.6,0.26524,0.00018,21.40982]
[1778188894059,27.16,79858.99,6.6,0.26524,0.00018,21.40995]
[1778188897209,27.16,79860.15,6.6,0.26545,0.00018,21.41863]
[1778188902855,27.16,79862.58,6.6,0.26588,0.00018,21.43685]
[1778188908012,27.16,79862.61,6.6,0.26587,0.00018,21.4366]
[1778188912569,27.16,79857.43,6.6,0.2649,0.00018,21.39553]
[1778188917963,27.15,79858.87,6.6,0.26515,0.00018,21.40624]
[1778188923000,27.15,79856.52,6.6,0.26471,0.00018,21.38727]
[1778188928035,27.15,79859.19,6.6,0.26519,0.00018,21.40767]
[1778188934079,27.15,79858.66,6.6,0.26507,0.00018,21.40281]
[1778188939114,27.15,79856.95,6.6,0.26474,0.00018,21.38887]
[1778188939337,27.15,79856.95,6.6,0.26474,0.00018,21.38887]
[1778188943453,27.15,79856.0,6.6,0.26456,0.00018,21.38119]
[1778188945512,27.15,79855.83,6.6,0.26452,0.00018,21.37945]
[1778188951198,27.14,79854.27,6.6,0.26419,0.00018,21.36228]
[1778188952034,27.14,79854.27,6.6,0.26419,0.00018,21.36228]
[1778188952807,27.14,79852.69,6.6,0.26389,0.00018,21.34976]
[1778188952818,27.14,79852.69,6.6,0.26389,0.00018,21.34976]
[1778188952838,27.14,79852.69,6.6,0.26389,0.00018,21.34976]
[1778188952970,27.14,79852.69,6.6,0.26389,0.00018,21.34976]
[1778188953016,27.14,79852.69,6.6,0.26389,0.00018,21.34976]
[1778188953124,27.14,79852.69,6.6,0.26389,0.00018,21.34976]
[1778188953143,27.14,79852.69,6.6,0.26389,0.00018,21.34976]
[1778188953177,27.14,79852.69,6.6,0.26389,0.00018,21.34976]
[1778188953212,27.14,79844.28,6.6,0.26234,0.00018,21.28325]
[1778188958247,27.14,79840.97,6.6,0.26172,0.00018,21.25656]
[1778188958651,27.14,79840.97,6.6,0.26172,0.00018,21.25656]
[1778188958987,27.14,79840.97,6.6,0.26172,0.00018,21.25656]
[1778188959408,27.14,79840.97,6.6,0.26172,0.00018,21.25647]
[1778188960138,27.14,79840.97,6.6,0.26172,0.00018,21.25647]
[1778188960173,27.14,79837.57,6.6,0.26109,0.00018,21.22934]
[1778188962276,27.14,79829.26,6.6,0.25956,0.00018,21.16306]
[1778188963289,27.14,79829.26,6.6,0.25956,0.00018,21.16306]
[1778188963358,27.14,79829.26,6.6,0.25956,0.00018,21.16306]
[1778188963604,27.14,79829.26,6.6,0.25956,0.00018,21.16306]
[1778188964032,27.14,79829.26,6.6,0.25956,0.00018,21.16306]
[1778188965322,27.14,79822.12,6.6,0.25825,0.00018,21.10588]
[1778188966116,27.14,79822.12,6.6,0.25825,0.00018,21.10588]
[1778188966795,27.14,79817.63,6.6,0.25743,0.00018,21.0699]
[1778188968677,27.14,79819.27,6.6,0.25773,0.00018,21.08301]
[1778188970739,27.14,79818.03,6.6,0.25751,0.00018,21.07306]
[1778188970814,27.14,79818.03,6.6,0.25751,0.00018,21.07306]
[1778188970838,27.14,79817.84,6.6,0.25747,0.00018,21.07153]
[1778188971774,27.14,79817.84,6.6,0.25747,0.00018,21.07153]
[1778188971875,27.14,79816.68,6.6,0.25726,0.00018,21.06224]
[1778188973060,27.14,79816.68,6.6,0.25726,0.00018,21.06224]
[1778188974340,27.14,79817.35,6.6,0.25738,0.00018,21.06751]
[1778188977998,27.14,79817.48,6.6,0.2574,0.00018,21.0686]
[1778188984430,27.14,79817.77,6.6,0.25746,0.00018,21.07082]
[1778188989465,27.14,79815.44,6.6,0.25703,0.00018,21.05209]
[1778188994919,27.14,79817.17,6.6,0.25734,0.00018,21.06596]
[1778188996561,27.14,79817.9,6.6,0.25748,0.00018,21.07178]
[1778189000248,27.14,79818.13,6.6,0.25752,0.00018,21.07354]
[1778189002564,27.14,79820.25,6.6,0.2579,0.00018,21.09048]
[1778189004775,27.14,79830.21,6.6,0.25972,0.00018,21.16998]
[1778189006827,27.14,79829.87,6.6,0.25966,0.00018,21.1672]
[1778189006918,27.14,79831.13,6.6,0.25989,0.00018,21.17716]
[1778189008049,27.14,79831.13,6.6,0.25989,0.00018,21.17716]
[1778189009848,27.14,79835.36,6.6,0.26065,0.00018,21.21047]
[1778189010818,27.14,79835.64,6.6,0.26069,0.00018,21.2122]
[1778189010922,27.14,79835.92,6.6,0.26074,0.00018,21.21442]
[1778189012822,27.13,79836.37,6.6,0.26079,0.00018,21.21345]
[1778189015767,27.13,79836.41,6.6,0.26079,0.00018,21.21337]
[1778189020801,27.13,79838.59,6.6,0.26118,0.00018,21.23012]
[1778189027731,27.13,79838.66,6.6,0.26116,0.00018,21.22936]
[1778189035787,27.12,79839.48,6.6,0.26128,0.00018,21.23464]
[1778189041280,27.12,79839.29,6.6,0.26122,0.00018,21.23233]
[1778189041329,27.12,79839.29,6.6,0.26122,0.00018,21.23233]
[1778189047185,27.12,79841.6,6.6,0.26163,0.00018,21.24995]
[1778189049348,27.12,79847.66,6.6,0.26274,0.00018,21.29746]
[1778189051129,27.12,79848.6,6.6,0.2629,0.00018,21.30474]
[1778189051965,27.12,79852.57,6.6,0.26363,0.00018,21.33566]
[1778189052794,27.12,79853.11,6.6,0.26372,0.00018,21.33968]
[1778189052907,27.12,79853.92,6.6,0.26387,0.00018,21.34606]
[1778189057942,27.11,79857.55,6.6,0.26452,0.00018,21.37385]
[1778189062977,27.11,79857.93,6.6,0.26457,0.00018,21.37599]
[1778189065833,27.11,79857.93,6.6,0.26456,0.00018,21.37564]
[1778189071035,27.11,79852.66,6.6,0.26354,0.00018,21.3291]
[1778189076070,27.11,79852.68,6.6,0.26354,0.00018,21.32889]
[1778189080193,27.11,79852.69,6.6,0.26354,0.00018,21.3289]
[1778189086141,27.1,79854.99,6.6,0.26395,0.00018,21.34659]
[1778189091176,27.1,79855.06,6.6,0.26396,0.00018,21.34692]
[1778189098225,27.1,79857.02,6.6,0.26431,0.00018,21.36205]
[1778189103260,27.1,79857.34,6.6,0.26436,0.00018,21.36423]
[1778189109302,27.1,79857.76,6.6,0.26443,0.00018,21.36712]
[1778189111294,27.1,79857.34,6.6,0.26435,0.00018,21.36374]
[1778189114558,27.1,79861.49,6.6,0.26511,0.00019,21.39603]
[1778189119970,27.1,79861.41,6.6,0.26508,0.00019,21.39491]
[1778189125414,27.1,79861.45,6.6,0.26508,0.00019,21.39466]
[1778189130449,27.09,79861.26,6.6,0.26503,0.00019,21.39273]
[1778189134127,27.09,79861.26,6.6,0.26503,0.00019,21.39273]
[1778189134228,27.09,79861.26,6.6,0.26499,0.00019,21.3881]
[1778189136212,27.09,79862.68,6.6,0.26526,0.00019,21.39926]
[1778189144422,27.09,79865.08,6.6,0.26569,0.00019,21.41767]
[1778189150849,27.09,79865.15,6.6,0.26569,0.00019,21.4175]
[1778189156631,27.09,79865.82,6.6,0.2658,0.00019,21.42221]
[1778189159681,27.09,79865.82,6.6,0.2658,0.00019,21.42221]
[1778189159782,27.09,79865.82,6.6,0.26579,0.00019,21.42196]
[1778189160460,27.09,79865.82,6.6,0.26579,0.00019,21.42196]
[1778189160998,27.09,79865.82,6.6,0.26579,0.00019,21.42196]
[1778189161029,27.09,79868.68,6.6,0.26632,0.00019,21.44428]
[1778189165909,27.09,79874.31,6.6,0.26735,0.00019,21.48791]
[1778189166844,27.08,79874.31,6.6,0.26735,0.00019,21.48762]
[1778189169980,27.08,79874.31,6.6,0.26734,0.00019,21.4872]
[1778189170074,27.08,79874.31,6.6,0.26734,0.00019,21.4872]
[1778189175769,27.08,79877.01,6.6,0.26781,0.00019,21.50719]
[1778189181379,27.08,79878.36,6.6,0.26805,0.00019,21.5171]
[1778189187853,27.07,79880.03,6.6,0.26833,0.00019,21.52874]
[1778189193895,27.07,79880.21,6.6,0.2683,0.00019,21.52487]
[1778189203965,27.07,79880.21,6.6,0.26826,0.00019,21.52326]
[1778189210092,27.07,79880.21,6.6,0.26826,0.00019,21.52326]
[1778189224107,27.06,79880.21,6.6,0.26819,0.00019,21.52024]
[1778189228135,27.05,79889.25,6.6,0.26986,0.00019,21.59002]
[1778189229792,27.05,79889.47,6.6,0.2699,0.00019,21.59154]
[1778189231068,27.05,79889.52,6.6,0.2699,0.00019,21.59172]
[1778189235982,27.05,79889.49,6.6,0.26988,0.00019,21.59087]
[1778189241227,27.05,79891.64,6.6,0.27024,0.00019,21.60579]
[1778189242307,27.05,79891.64,6.6,0.27024,0.00019,21.60579]
[1778189243719,27.04,79894.54,6.6,0.27078,0.00019,21.62788]
[1778189243885,27.04,79894.54,6.6,0.27078,0.00019,21.62788]
[1778189244121,27.04,79894.54,6.6,0.27078,0.00019,21.62788]
[1778189244249,27.04,79909.06,6.6,0.2735,0.00019,21.73989]
[1778189245061,27.04,79909.06,6.6,0.2735,0.00019,21.73989]
[1778189249059,27.04,79910.8,6.6,0.27381,0.00019,21.75242]
[1778189252937,27.04,79911.08,6.6,0.27382,0.00019,21.74959]
[1778189253312,27.04,79902.6,6.6,0.27221,0.00019,21.68407]
[1778189258346,27.04,79898.19,6.6,0.27136,0.00019,21.64918]
[1778189260826,27.03,79897.55,6.6,0.27124,0.00019,21.64392]
[1778189261367,27.03,79895.99,6.6,0.27094,0.00019,21.63168]
[1778189266402,27.03,79893.52,6.6,0.27046,0.00019,21.61188]
[1778189271437,27.03,79893.78,6.6,0.27049,0.00019,21.6133]
[1778189276473,27.03,79893.53,6.6,0.27043,0.00019,21.6108]
[1778189281953,27.03,79893.02,6.6,0.27033,0.00019,21.60643]
[1778189282514,27.03,79893.2,6.6,0.27036,0.00019,21.6077]
[1778189285850,27.03,79892.75,6.6,0.27027,0.00019,21.60411]
[1778189286082,27.03,79892.75,6.6,0.27027,0.00019,21.60411]
[1778189288769,27.03,79893.03,6.6,0.27032,0.00019,21.6062]
[1778189294599,27.02,79893.66,6.6,0.27043,0.00019,21.61092]
[1778189299458,27.02,79894.59,6.6,0.27061,0.00019,21.61804]
[1778189299553,27.02,79894.59,6.6,0.27061,0.00019,21.61804]
[1778189299559,27.02,79894.71,6.6,0.27063,0.00019,21.61891]
[1778189301063,27.02,79904.81,6.6,0.27252,0.00019,21.69699]
[1778189304402,27.02,79905.34,6.6,0.27262,0.00019,21.70095]
[1778189309704,27.02,79904.93,6.6,0.27253,0.00019,21.69733]
[1778189314741,27.02,79904.98,6.6,0.2725,0.00019,21.69312]
[1778189320318,27.02,79907.84,6.6,0.27303,0.00019,21.71485]
[1778189325819,27.02,79910.95,6.6,0.27361,0.00019,21.73839]
[1778189329562,27.02,79910.92,6.6,0.2736,0.00019,21.73805]
[1778189334557,27.02,79914.47,6.6,0.27426,0.00019,21.76501]
[1778189339792,27.02,79915.72,6.6,0.27449,0.00019,21.77407]
[1778189344952,27.01,79916.18,6.6,0.27455,0.00019,21.77679]
[1778189350875,27.01,79916.4,6.6,0.27458,0.00019,21.77777]
[1778189358043,27.01,79916.58,6.6,0.27458,0.00019,21.77795]
[1778189360219,27.01,79916.42,6.6,0.27455,0.00019,21.77657]
[1778189364060,27.0,79916.27,6.6,0.27451,0.00019,21.77494]
[1778189368038,27.0,79916.16,6.6,0.27446,0.00019,21.7733]
[1778189373150,27.0,79916.62,6.6,0.2745,0.00019,21.77159]
[1778189374229,27.0,79916.62,6.6,0.2745,0.00019,21.77159]
[1778189381206,26.99,79916.65,6.6,0.27447,0.00019,21.77047]
[1778189386241,26.99,79916.86,6.6,0.27449,0.00019,21.77123]
[1778189393290,26.99,79916.87,6.6,0.27446,0.00019,21.7701]
[1778189400482,26.99,79916.87,6.6,0.27446,0.00019,21.7701]
[1778189400877,26.98,79916.87,6.6,0.27442,0.00019,21.76871]
[1778189400949,26.98,79916.87,6.6,0.27442,0.00019,21.76871]
[1778189401082,26.98,79916.87,6.6,0.27442,0.00019,21.76871]
[1778189401297,26.98,79916.87,6.6,0.27442,0.00019,21.76871]
[1778189403186,26.98,79923.81,6.6,0.27573,0.00019,21.82162]
[1778189403360,26.98,79923.91,6.6,0.27575,0.00019,21.82238]
[1778189405851,26.98,79923.88,6.6,0.27572,0.00019,21.82133]
[1778189410723,26.97,79923.98,6.6,0.2757,0.00019,21.82073]
[1778189410732,26.97,79923.98,6.6,0.2757,0.00019,21.82073]
[1778189410735,26.97,79923.98,6.6,0.2757,0.00019,21.82073]
[1778189411416,26.97,79916.84,6.6,0.27435,0.00019,21.76583]
[1778189411873,26.97,79916.84,6.6,0.27435,0.00019,21.76583]
[1778189411942,26.97,79916.84,6.6,0.27435,0.00019,21.76583]
[1778189412144,26.97,79916.84,6.6,0.27435,0.00019,21.76583]
[1778189412209,26.97,79916.84,6.6,0.27435,0.00019,21.76583]
[1778189412264,26.97,79916.84,6.6,0.27435,0.00019,21.76583]
[1778189412449,26.97,79916.84,6.6,0.27435,0.00019,21.76583]
[1778189412452,26.97,79916.84,6.6,0.27435,0.00019,21.76583]
[1778189412577,26.97,79906.06,6.6,0.27231,0.00019,21.68276]
[1778189412785,26.97,79906.06,6.6,0.27231,0.00019,21.68276]
[1778189413513,26.97,79906.06,6.6,0.27231,0.00019,21.68276]
[1778189413641,26.97,79902.06,6.6,0.27155,0.00019,21.65154]
[1778189414540,26.97,79902.06,6.6,0.27155,0.00019,21.65154]
[1778189414637,26.97,79901.83,6.6,0.27151,0.00019,21.64975]
[1778189416894,26.97,79901.6,6.6,0.27146,0.00019,21.64772]
[1778189416894,26.97,79901.6,6.6,0.27146,0.00019,21.64772]
[1778189416966,26.97,79901.6,6.6,0.27146,0.00019,21.64772]
[1778189417054,26.97,79901.6,6.6,0.27146,0.00019,21.64772]
[1778189417355,26.97,79901.6,6.6,0.27146,0.00019,21.64772]
[1778189417399,26.97,79901.6,6.6,0.27146,0.00019,21.64772]
[1778189417516,26.97,79901.6,6.6,0.27146,0.00019,21.64772]
[1778189417543,26.97,79892.36,6.6,0.26972,0.00019,21.57594]
[1778189418596,26.97,79892.36,6.6,0.26972,0.00019,21.57594]
[1778189418697,26.97,79891.06,6.6,0.26947,0.00019,21.56554]
[1778189419423,26.97,79891.06,6.6,0.26947,0.00019,21.56554]
[1778189419482,26.97,79889.37,6.6,0.26915,0.00019,21.55234]
[1778189420782,26.97,79890.55,6.6,0.26937,0.00019,21.56143]
[1778189421353,26.97,79890.55,6.6,0.26937,0.00019,21.56143]
[1778189422206,26.97,79883.52,6.6,0.26805,0.00019,21.50639]
[1778189422480,26.97,79883.52,6.6,0.26805,0.00019,21.50639]
[1778189423310,26.97,79882.57,6.6,0.26787,0.00019,21.49887]
[1778189428547,26.97,79881.29,6.6,0.26762,0.00019,21.48846]
[1778189429757,26.97,79881.69,6.6,0.2677,0.00019,21.49154]
[1778189437621,26.97,79883.49,6.6,0.26799,0.00019,21.50093]
[1778189439862,26.97,79883.96,6.6,0.26808,0.00019,21.50449]
[1778189446862,26.97,79888.61,6.6,0.26894,0.00019,21.54044]
[1778189450768,26.96,79888.57,6.6,0.26892,0.00019,21.53969]
[1778189452351,26.96,79888.56,6.6,0.26892,0.00019,21.53955]
[1778189458768,26.96,79888.1,6.6,0.26882,0.00019,21.53557]
[1778189462898,26.96,79888.4,6.6,0.26887,0.00019,21.53778]
[1778189464942,26.96,79888.55,6.6,0.2689,0.00019,21.53886]
[1778189473529,26.96,79888.89,6.6,0.26896,0.00019,21.54134]
[1778189479439,26.96,79888.88,6.6,0.26895,0.00019,21.54096]
[1778189481929,26.96,79897.28,6.6,0.27052,0.00019,21.60607]
[1778189483512,26.96,79897.28,6.6,0.27052,0.00019,21.60607]
[1778189488569,26.96,79897.54,6.6,0.27056,0.00019,21.60778]
[1778189494013,26.96,79898.32,6.6,0.27065,0.00019,21.60859]
[1778189505090,26.95,79897.69,6.6,0.2705,0.00019,21.6024]
[1778189510125,26.95,79898.24,6.6,0.27059,0.00019,21.606]
[1778189515160,26.95,79898.27,6.6,0.27058,0.00019,21.60549]
[1778189519632,26.95,79898.38,6.6,0.27058,0.00019,21.60589]
[1778189525230,26.94,79892.86,6.6,0.26952,0.00019,21.56195]
[1778189528677,26.94,79892.93,6.6,0.26953,0.00019,21.56223]
[1778189529693,26.94,79894.99,6.6,0.26991,0.00019,21.57801]
[1778189532351,26.94,79895.7,6.6,0.27003,0.00019,21.58322]
[1778189532826,26.94,79895.7,6.6,0.27003,0.00019,21.58322]
[1778189534411,26.94,79895.7,6.6,0.27003,0.00019,21.5829]
[1778189540335,26.94,79897.5,6.6,0.27034,0.00019,21.59577]
[1778189545581,26.93,79897.15,6.6,0.27025,0.00019,21.59232]
[1778189548707,26.93,79898.08,6.6,0.27042,0.00019,21.59921]
[1778189549152,26.93,79898.08,6.6,0.2704,0.00019,21.59865]
[1778189550180,26.93,79893.13,6.6,0.26947,0.00019,21.56006]
[1778189551065,26.93,79891.02,6.6,0.26907,0.00019,21.54339]
[1778189556455,26.93,79890.41,6.6,0.26891,0.00019,21.53366]
[1778189562490,26.92,79891.74,6.6,0.26914,0.00019,21.54306]
[1778189567529,26.92,79891.18,6.6,0.26901,0.00019,21.53777]
[1778189573571,26.92,79890.13,6.6,0.26879,0.00019,21.52864]
[1778189578136,26.92,79890.24,6.6,0.26879,0.00019,21.52889]
[1778189583192,26.91,79891.83,6.6,0.26907,0.00019,21.54053]
[1778189588763,26.91,79894.26,6.6,0.26951,0.00019,21.55863]
[1778189594574,26.91,79894.76,6.6,0.26958,0.00019,21.5616]
[1778189599773,26.9,79894.69,6.6,0.26954,0.00019,21.55996]
[1778189608825,26.9,79893.98,6.6,0.26936,0.00019,21.5526]
[1778189617679,26.9,79893.72,6.6,0.26931,0.00019,21.55039]
[1778189618129,26.89,79890.84,6.6,0.2687,0.00019,21.52221]
[1778189619553,26.89,79883.77,6.6,0.26737,0.00019,21.46657]
[1778189619863,26.89,79883.77,6.6,0.26737,0.00019,21.46657]
[1778189620008,26.89,79881.7,6.6,0.26698,0.00019,21.4502]
[1778189620060,26.89,79881.7,6.6,0.26698,0.00019,21.4502]
[1778189622773,26.89,79881.64,6.6,0.26696,0.00019,21.4496]
[1778189624353,26.89,79881.6,6.6,0.26696,0.00019,21.44922]
[1778189626642,26.89,79881.53,6.6,0.26694,0.00019,21.44856]
[1778189630776,26.89,79880.95,6.6,0.26683,0.00019,21.44383]
[1778189631864,26.89,79880.82,6.6,0.2668,0.00019,21.44274]
[1778189637032,26.89,79880.79,6.6,0.26679,0.00019,21.44238]
[1778189642067,26.89,79882.24,6.6,0.26706,0.00019,21.45376]
[1778189647102,26.89,79882.72,6.6,0.26715,0.00019,21.45747]
[1778189654151,26.89,79884.72,6.6,0.26752,0.00019,21.47311]
[1778189655285,26.89,79884.72,6.6,0.26752,0.00019,21.47311]
[1778189660775,26.89,79891.19,6.6,0.26874,0.00019,21.52373]
[1778189661216,26.89,79891.2,6.6,0.26874,0.00019,21.52372]
[1778189663121,26.89,79894.37,6.6,0.26933,0.00019,21.54849]
[1778189663899,26.89,79894.37,6.6,0.26933,0.00019,21.54849]
[1778189665186,26.89,79895.46,6.6,0.26953,0.00019,21.55689]
[1778189665430,26.89,79895.46,6.6,0.26953,0.00019,21.55689]
[1778189671271,26.89,79894.78,6.6,0.26936,0.00019,21.54691]
[1778189676306,26.89,79895.2,6.6,0.26944,0.00019,21.55005]
[1778189681341,26.89,79896.86,6.6,0.26975,0.00019,21.5629]
[1778189686376,26.89,79896.37,6.6,0.26965,0.00019,21.55896]
[1778189691411,26.89,79895.92,6.6,0.26957,0.00019,21.55536]
[1778189696446,26.89,79896.74,6.6,0.26972,0.00019,21.56171]
[1778189699828,26.89,79896.77,6.6,0.26973,0.00019,21.56191]
[1778189701034,26.89,79897.36,6.6,0.26984,0.00019,21.5665]
[1778189705944,26.89,79909.6,6.6,0.27215,0.00019,21.66173]
[1778189706045,26.89,79909.6,6.6,0.27215,0.00019,21.66173]
[1778189706343,26.89,79909.6,6.6,0.27215,0.00019,21.66173]
[1778189707042,26.89,79911.75,6.6,0.27255,0.00019,21.6784]
[1778189707593,26.89,79911.75,6.6,0.27255,0.00019,21.6784]
[1778189716664,26.88,79912.26,6.6,0.27264,0.00019,21.68184]
[1778189716722,26.88,79912.26,6.6,0.27264,0.00019,21.68184]
[1778189716765,26.88,79912.33,6.6,0.27262,0.00019,21.6813]
[1778189722628,26.88,79913.11,6.6,0.27276,0.00019,21.68688]
[1778189727663,26.88,79916.31,6.6,0.27335,0.00019,21.71108]
[1778189732701,26.87,79917.31,6.6,0.27349,0.00019,21.7137]
[1778189737734,26.87,79917.94,6.6,0.27359,0.00019,21.71775]
[1778189739636,26.87,79917.94,6.6,0.27359,0.00019,21.71775]
[1778189739756,26.87,79916.92,6.6,0.27339,0.00019,21.70969]
[1778189744788,26.87,79916.81,6.6,0.27333,0.00019,21.70739]
[1778189747798,26.87,79916.81,6.6,0.27333,0.00019,21.70739]
[1778189749370,26.86,79911.89,6.6,0.27237,0.00019,21.66823]
[1778189749432,26.86,79911.89,6.6,0.27237,0.00019,21.66823]
[1778189752047,26.86,79908.53,6.6,0.27173,0.00019,21.64168]
[1778189752846,26.86,79908.31,6.6,0.27168,0.00019,21.63962]
[1778189757881,26.86,79909.59,6.6,0.2719,0.00019,21.64881]
[1778189762916,26.85,79909.86,6.6,0.27193,0.00019,21.65006]
[1778189767951,26.85,79910.25,6.6,0.27198,0.00019,21.65219]
[1778189768593,26.85,79910.25,6.6,0.27198,0.00019,21.65219]
[1778189768615,26.85,79910.25,6.6,0.27198,0.00019,21.65219]
[1778189769986,26.85,79904.04,6.6,0.2708,0.00019,21.60385]
[1778189770656,26.85,79899.61,6.6,0.26996,0.00019,21.56908]
[1778189770759,26.85,79899.61,6.6,0.26996,0.00019,21.56908]
[1778189770773,26.85,79899.61,6.6,0.26996,0.00019,21.56908]
[1778189771023,26.85,79899.61,6.6,0.26996,0.00019,21.56908]
[1778189771138,26.85,79897.72,6.6,0.2696,0.00019,21.55416]
[1778189771384,26.85,79897.72,6.6,0.2696,0.00019,21.55416]
[1778189771458,26.85,79897.72,6.6,0.2696,0.00019,21.55416]
[1778189771727,26.85,79897.72,6.6,0.2696,0.00019,21.55416]
[1778189771807,26.85,79897.72,6.6,0.2696,0.00019,21.55416]
[1778189771894,26.85,79897.72,6.6,0.2696,0.00019,21.55416]
[1778189772066,26.85,79897.72,6.6,0.2696,0.00019,21.55416]
[1778189771981,26.85,79894.26,6.6,0.26895,0.00019,21.52696]
[1778189772822,26.85,79894.26,6.6,0.26895,0.00019,21.52696]
[1778189773527,26.85,79889.27,6.6,0.268,0.00019,21.48759]
[1778189779032,26.85,79888.8,6.6,0.2679,0.00019,21.48309]
[1778189781737,26.85,79888.84,6.6,0.2679,0.00019,21.48321]
[1778189791117,26.84,79886.45,6.6,0.2674,0.00019,21.45936]
[1778189799009,26.84,79886.45,6.6,0.2674,0.00019,21.45936]
[1778189810252,26.84,79886.11,6.6,0.26732,0.00019,21.45612]
[1778189817301,26.84,79886.29,6.6,0.26735,0.00019,21.45744]
[1778189827371,26.84,79886.41,6.6,0.26737,0.00019,21.45829]
[1778189832406,26.84,79886.6,6.6,0.26741,0.00019,21.45976]
[1778189837441,26.84,79886.46,6.6,0.26738,0.00019,21.45864]
[1778189839299,26.84,79886.46,6.6,0.26738,0.00019,21.45864]
[1778189845940,26.84,79886.46,6.6,0.26738,0.00019,21.45864]
[1778189855567,26.84,79886.89,6.6,0.26743,0.00019,21.45773]
[1778189857841,26.84,79887.25,6.6,0.2675,0.00019,21.46055]
[1778189863217,26.84,79887.08,6.6,0.26747,0.00019,21.45912]
[1778189868658,26.84,79887.01,6.6,0.26745,0.00019,21.45843]
[1778189873693,26.84,79886.57,6.6,0.26737,0.00019,21.45492]
[1778189879547,26.84,79886.39,6.6,0.26733,0.00019,21.45349]
[1778189884255,26.84,79893.76,6.6,0.26872,0.00019,21.51137]
[1778189885879,26.84,79893.52,6.6,0.26867,0.00019,21.50943]
[1778189886062,26.84,79893.52,6.6,0.26867,0.00019,21.50943]
[1778189889681,26.84,79894.14,6.6,0.26878,0.00019,21.51407]
[1778189891128,26.84,79894.02,6.6,0.26876,0.00019,21.51301]
[1778189896856,26.84,79899.54,6.6,0.26978,0.00019,21.55571]
[1778189899072,26.84,79899.9,6.6,0.26985,0.00019,21.55843]
[1778189905010,26.84,79900.69,6.6,0.26999,0.00019,21.56415]
[1778189910727,26.83,79900.65,6.6,0.26996,0.00019,21.56299]
[1778189915991,26.83,79901.26,6.6,0.27002,0.00019,21.56251]
[1778189921026,26.83,79902.04,6.6,0.27015,0.00019,21.568]
[1778189926061,26.83,79902.05,6.6,0.27014,0.00019,21.56745]
[1778189927941,26.83,79901.96,6.6,0.27012,0.00019,21.56661]
[1778189932820,26.82,79902.36,6.6,0.27017,0.00019,21.56905]
[1778189939714,26.82,79902.27,6.6,0.27013,0.00019,21.5673]
[1778189941335,26.82,79902.81,6.6,0.27023,0.00019,21.57121]
[1778189941713,26.82,79902.81,6.6,0.27023,0.00019,21.57121]
[1778189941771,26.82,79902.81,6.6,0.27023,0.00019,21.57121]
[1778189942733,26.82,79899.98,6.6,0.26969,0.00019,21.5489]
[1778189942902,26.82,79899.98,6.6,0.26969,0.00019,21.5489]
[1778189943642,26.82,79898.89,6.6,0.26948,0.00019,21.54022]
[1778189943932,26.82,79898.89,6.6,0.26948,0.00019,21.54022]
[1778189944120,26.82,79898.89,6.6,0.26948,0.00019,21.54022]
[1778189944123,26.82,79898.89,6.6,0.26948,0.00019,21.54022]
[1778189945805,26.82,79888.72,6.6,0.26755,0.00019,21.46008]
[1778189945849,26.82,79888.72,6.6,0.26755,0.00019,21.46008]
[1778189947088,26.82,79886.65,6.6,0.26716,0.00019,21.44372]
[1778189948676,26.82,79886.39,6.6,0.26711,0.00019,21.44162]
[1778189949060,26.82,79886.39,6.6,0.26711,0.00019,21.44162]
[1778189949531,26.82,79886.39,6.6,0.26711,0.00019,21.4416]
[1778189952054,26.82,79886.46,6.6,0.26713,0.00019,21.44212]
[1778189952599,26.82,79886.5,6.6,0.26713,0.00019,21.44241]
[1778189954554,26.82,79886.5,6.6,0.26713,0.00019,21.44241]
[1778189957427,26.82,79886.21,6.6,0.26708,0.00019,21.44008]
[1778189958806,26.82,79886.21,6.6,0.26708,0.00019,21.44006]
[1778189959026,26.82,79886.21,6.6,0.26708,0.00019,21.44006]
[1778189961060,26.82,79882.01,6.6,0.26629,0.00019,21.40689]
[1778189966744,26.82,79880.21,6.6,0.26595,0.00019,21.39283]
[1778189971961,26.82,79880.24,6.6,0.26596,0.00019,21.39323]
[1778189972057,26.82,79880.24,6.6,0.26596,0.00019,21.39323]
[1778189978432,26.82,79880.2,6.6,0.26593,0.00019,21.38887]
[1778189981234,26.82,79880.95,6.6,0.26607,0.00019,21.39484]
[1778189986413,26.82,79889.19,6.6,0.26762,0.00019,21.45984]
[1778189991434,26.82,79882.1,6.6,0.26629,0.00019,21.40386]
[1778189996559,26.82,79882.23,6.6,0.26632,0.00019,21.40507]
[1778190001593,26.82,79882.29,6.6,0.26633,0.00019,21.40567]
[1778190002437,26.82,79882.29,6.6,0.26633,0.00019,21.40567]
[1778190004724,26.82,79882.76,6.6,0.26642,0.00019,21.40944]
[1778190005738,26.82,79883.04,6.6,0.26647,0.00019,21.41167]
[1778190006145,26.82,79883.04,6.6,0.26647,0.00019,21.41167]
[1778190006238,26.82,79876.69,6.6,0.26528,0.00019,21.36148]
[1778190007184,26.82,79876.69,6.6,0.26528,0.00019,21.36148]
[1778190008191,26.82,79875.24,6.6,0.26501,0.00019,21.34994]
[1778190010907,26.82,79875.26,6.6,0.26501,0.00019,21.35003]
[1778190011008,26.82,79875.33,6.6,0.26503,0.00019,21.35055]
[1778190017250,26.82,79871.4,6.6,0.26428,0.00019,21.31876]
[1778190018502,26.82,79870.13,6.6,0.26403,0.00019,21.30829]
[1778190018599,26.82,79870.13,6.6,0.26403,0.00019,21.30817]
[1778190023747,26.82,79870.5,6.6,0.26409,0.00019,21.31097]
[1778190030796,26.82,79870.46,6.6,0.26408,0.00019,21.31042]
[1778190039859,26.81,79870.29,6.6,0.26401,0.00019,21.30447]
[1778190049913,26.81,79870.39,6.6,0.26402,0.00019,21.30514]
[1778190050947,26.81,79870.39,6.6,0.26402,0.00019,21.30494]
[1778190050983,26.81,79870.39,6.6,0.26402,0.00019,21.30494]
[1778190051033,26.81,79870.39,6.6,0.26402,0.00019,21.30494]
[1778190051044,26.81,79864.84,6.6,0.26298,0.00019,21.26066]
[1778190055981,26.81,79856.78,6.6,0.26148,0.00019,21.19613]
[1778190056524,26.81,79857.14,6.6,0.26154,0.00019,21.19901]
[1778190057203,26.81,79857.14,6.6,0.26154,0.00019,21.19901]
[1778190057930,26.81,79856.58,6.6,0.26144,0.00019,21.19452]
[1778190057982,26.81,79856.58,6.6,0.26144,0.00019,21.19452]
[1778190059605,26.81,79851.59,6.6,0.26051,0.00019,21.15445]
[1778190061190,26.81,79852.68,6.6,0.26071,0.00019,21.16321]
[1778190065889,26.81,79851.38,6.6,0.26047,0.00019,21.15271]
[1778190066841,26.81,79851.06,6.6,0.26041,0.00019,21.15012]
[1778190067579,26.81,79851.02,6.6,0.2604,0.00019,21.14981]
[1778190068267,26.81,79851.02,6.6,0.2604,0.00019,21.14981]
[1778190068958,26.81,79851.02,6.6,0.2604,0.00019,21.14982]
[1778190076676,26.81,79847.59,6.6,0.25977,0.00019,21.12231]
[1778190080330,26.81,79848.72,6.6,0.25998,0.00019,21.13141]
[1778190086573,26.81,79848.72,6.6,0.25998,0.00019,21.13126]
[1778190092364,26.81,79848.72,6.6,0.25993,0.00019,21.12653]
[1778190098889,26.81,79848.55,6.6,0.2599,0.00019,21.12493]
[1778190103266,26.81,79848.55,6.6,0.25989,0.00019,21.12474]
[1778190106383,26.81,79848.59,6.6,0.2599,0.00019,21.12485]
[1778190109193,26.81,79848.59,6.6,0.25989,0.00019,21.12465]
[1778190112731,26.81,79848.59,6.6,0.25989,0.00019,21.12454]
[1778190118407,26.81,79854.99,6.6,0.26106,0.00019,21.17517]
[1778190123442,26.8,79855.36,6.6,0.26111,0.00019,21.17761]
[1778190124992,26.8,79855.4,6.6,0.26112,0.00019,21.17783]
[1778190125872,26.8,79855.42,6.6,0.26112,0.00019,21.17794]
[1778190132507,26.8,79855.6,6.6,0.26115,0.00019,21.17905]
[1778190137748,26.8,79860.41,6.6,0.26204,0.00019,21.21744]
[1778190143584,26.8,79861.82,6.6,0.26229,0.00019,21.22815]
[1778190146043,26.8,79861.82,6.6,0.26229,0.00019,21.22815]
[1778190146144,26.8,79861.62,6.6,0.26225,0.00019,21.2264]
[1778190148627,26.8,79857.33,6.6,0.26144,0.00019,21.19188]
[1778190153249,26.8,79849.75,6.6,0.26,0.00019,21.12654]
[1778190153471,26.8,79849.75,6.6,0.26,0.00019,21.12654]
[1778190154332,26.8,79849.79,6.6,0.26001,0.00019,21.12685]
[1778190155773,26.8,79846.69,6.6,0.25943,0.00019,21.10183]
[1778190156634,26.8,79845.87,6.6,0.25928,0.00019,21.09518]
[1778190164731,26.8,79844.63,6.6,0.25904,0.00019,21.08499]
[1778190169766,26.8,79843.84,6.6,0.25889,0.00019,21.07853]
[1778190171057,26.8,79843.84,6.6,0.25889,0.00019,21.07853]
[1778190176815,26.8,79842.88,6.6,0.25872,0.00019,21.07071]
[1778190181850,26.8,79843.13,6.6,0.25876,0.00019,21.07274]
[1778190184161,26.8,79842.71,6.6,0.25868,0.00019,21.06934]
[1778190187299,26.8,79836.66,6.6,0.25757,0.00018,21.0205]
[1778190187349,26.8,79836.66,6.6,0.25757,0.00018,21.0205]
[1778190187418,26.8,79835.45,6.6,0.25734,0.00018,21.01076]
[1778190189471,26.8,79830.08,6.6,0.25635,0.00018,20.96717]
[1778190189856,26.8,79828.96,6.6,0.25615,0.00018,20.95806]
[1778190190061,26.8,79828.96,6.6,0.25615,0.00018,20.95806]
[1778190190809,26.8,79828.26,6.6,0.25602,0.00018,20.95236]
[1778190191151,26.8,79828.26,6.6,0.25602,0.00018,20.95236]
[1778190194184,26.8,79828.34,6.6,0.25603,0.00018,20.95308]
[1778190194207,26.8,79826.42,6.6,0.25568,0.00018,20.93746]
[1778190194808,26.8,79826.42,6.6,0.25568,0.00018,20.93746]
[1778190197058,26.8,79826.86,6.6,0.25576,0.00018,20.94115]
[1778190202156,26.8,79826.71,6.6,0.25574,0.00018,20.94027]
[1778190204319,26.8,79826.74,6.6,0.25575,0.00018,20.94066]
[1778190204419,26.8,79826.81,6.6,0.25577,0.00018,20.94138]
[1778190210046,26.8,79826.35,6.6,0.25568,0.00018,20.93743]
[1778190210731,26.8,79826.35,6.6,0.25568,0.00018,20.93743]
[1778190215764,26.8,79826.47,6.6,0.25567,0.00018,20.93396]
[1778190215859,26.8,79826.47,6.6,0.25567,0.00018,20.93396]
[1778190216375,26.8,79826.47,6.6,0.25567,0.00018,20.93396]
[1778190216476,26.8,79836.05,6.6,0.25744,0.00018,21.01186]
[1778190216901,26.8,79836.05,6.6,0.25744,0.00018,21.01186]
[1778190224144,26.8,79843.14,6.6,0.25873,0.00019,21.06834]
[1778190225929,26.8,79843.64,6.6,0.25882,0.00019,21.07223]
[1778190231194,26.79,79844.16,6.6,0.25889,0.00019,21.07532]
[1778190233112,26.79,79842.38,6.6,0.25855,0.00019,21.06074]
[1778190233371,26.79,79842.38,6.6,0.25855,0.00019,21.06074]
[1778190233465,26.79,79840.29,6.6,0.25816,0.00019,21.04347]
[1778190233600,26.79,79840.29,6.6,0.25816,0.00019,21.04347]
[1778190233610,26.79,79840.29,6.6,0.25816,0.00019,21.04347]
[1778190234082,26.79,79840.29,6.6,0.25816,0.00019,21.04347]
[1778190234215,26.79,79821.57,6.6,0.2547,0.00018,20.89131]
[1778190234958,26.79,79821.57,6.6,0.2547,0.00018,20.89131]
[1778190235225,26.79,79821.57,6.6,0.2547,0.00018,20.89131]
[1778190235390,26.79,79821.57,6.6,0.2547,0.00018,20.89131]
[1778190236415,26.79,79822.85,6.6,0.25493,0.00018,20.90156]
[1778190239047,26.79,79830.68,6.6,0.25638,0.00018,20.96532]
[1778190240220,26.79,79831.07,6.6,0.25645,0.00018,20.96846]
[1778190240327,26.79,79831.07,6.6,0.25645,0.00018,20.96846]
[1778190240502,26.79,79831.07,6.6,0.25645,0.00018,20.96846]
[1778190240516,26.79,79830.29,6.6,0.2563,0.00018,20.96195]
[1778190241461,26.79,79830.29,6.6,0.2563,0.00018,20.96195]
[1778190241535,26.79,79831.85,6.6,0.25659,0.00018,20.97457]
[1778190241573,26.79,79831.85,6.6,0.25659,0.00018,20.97457]
[1778190241919,26.79,79831.85,6.6,0.25659,0.00018,20.97457]
[1778190242160,26.79,79831.85,6.6,0.25659,0.00018,20.97457]
[1778190242272,26.79,79821.11,6.6,0.25461,0.00018,20.88708]
[1778190242576,26.79,79821.11,6.6,0.25461,0.00018,20.88708]
[1778190243176,26.79,79821.11,6.6,0.25461,0.00018,20.88708]
[1778190243568,26.79,79821.11,6.6,0.25461,0.00018,20.88708]
[1778190243815,26.79,79813.54,6.6,0.25321,0.00018,20.82504]
[1778190245095,26.79,79812.41,6.6,0.253,0.00018,20.81576]
[1778190250452,26.79,79814.03,6.6,0.25331,0.00018,20.82932]
[1778190250634,26.79,79814.19,6.6,0.25334,0.00018,20.83074]
[1778190253178,26.79,79818.67,6.6,0.25416,0.00018,20.86747]
[1778190253349,26.79,79818.2,6.6,0.25408,0.00018,20.86364]
[1778190254735,26.79,79818.63,6.6,0.25416,0.00018,20.86726]
[1778190259289,26.79,79818.56,6.6,0.25415,0.00018,20.8669]
[1778190261552,26.79,79819.82,6.6,0.25439,0.00018,20.87732]
[1778190263979,26.79,79819.29,6.6,0.25429,0.00018,20.87316]
[1778190264429,26.79,79814.94,6.6,0.2535,0.00018,20.83762]
[1778190267000,26.79,79812.74,6.6,0.2531,0.00018,20.81978]
[1778190268563,26.79,79812.53,6.6,0.25306,0.00018,20.81817]
[1778190270421,26.8,79812.23,6.6,0.25301,0.00018,20.81594]
[1778190273292,26.8,79810.15,6.6,0.2526,0.00018,20.79478]
[1778190274814,26.8,79805.05,6.6,0.25168,0.00018,20.75328]
[1778190275900,26.8,79803.05,6.6,0.25132,0.00018,20.73702]
[1778190279883,26.8,79795.09,6.6,0.24988,0.00018,20.67206]
[1778190282159,26.8,79794.81,6.6,0.24983,0.00018,20.6699]
[1778190283320,26.8,79792.57,6.6,0.24943,0.00018,20.65146]
[1778190283562,26.8,79790.87,6.6,0.24912,0.00018,20.63749]
[1778190284410,26.8,79790.87,6.6,0.24912,0.00018,20.63749]
[1778190289440,26.8,79786.78,6.6,0.24838,0.00018,20.60393]
[1778190289755,26.8,79785.1,6.6,0.24808,0.00018,20.59008]
[1778190290484,26.8,79785.1,6.6,0.24808,0.00018,20.59008]
[1778190290511,26.8,79785.1,6.6,0.24808,0.00018,20.59008]
[1778190290517,26.8,79785.1,6.6,0.24808,0.00018,20.59008]
[1778190290658,26.8,79781.99,6.6,0.24752,0.00018,20.56437]
[1778190290682,26.8,79781.99,6.6,0.24752,0.00018,20.56437]
[1778190290782,26.8,79781.99,6.6,0.24752,0.00018,20.56437]
[1778190291717,26.8,79774.92,6.6,0.24624,0.00018,20.50569]
[1778190295801,26.8,79772.92,6.6,0.24589,0.00018,20.48958]
[1778190296497,26.8,79772.92,6.6,0.24589,0.00018,20.48958]
[1778190300862,26.81,79770.48,6.6,0.24547,0.00018,20.47014]
[1778190301235,26.81,79770.48,6.6,0.24547,0.00018,20.47014]
[1778190301269,26.81,79770.83,6.6,0.24554,0.00018,20.47325]
[1778190307269,26.81,79763.93,6.6,0.24432,0.00018,20.41656]
[1778190313362,26.81,79764.41,6.6,0.24443,0.00018,20.42179]
[1778190317058,26.81,79761.0,6.6,0.24383,0.00018,20.39409]
[1778190319471,26.82,79760.8,6.6,0.24381,0.00018,20.39287]
[1778190319502,26.82,79760.8,6.6,0.24381,0.00018,20.39287]
[1778190319690,26.82,79760.8,6.6,0.24382,0.00018,20.39334]
[1778190319825,26.82,79764.16,6.6,0.24442,0.00018,20.42145]
[1778190321190,26.82,79764.16,6.6,0.24442,0.00018,20.42145]
[1778190322873,26.82,79774.4,6.6,0.24628,0.00018,20.50745]
[1778190325876,26.82,79778.56,6.6,0.24704,0.00018,20.5423]
[1778190326791,26.82,79779.62,6.6,0.24724,0.00018,20.55119]
[1778190328861,26.82,79777.56,6.6,0.24687,0.00018,20.53424]
[1778190328898,26.82,79777.56,6.6,0.24687,0.00018,20.53424]
[1778190329008,26.82,79777.56,6.6,0.24687,0.00018,20.53424]
[1778190329110,26.82,79777.56,6.6,0.24687,0.00018,20.53424]
[1778190329118,26.82,79777.56,6.6,0.24687,0.00018,20.53424]
[1778190329137,26.82,79777.56,6.6,0.24687,0.00018,20.53424]
[1778190329560,26.82,79778.95,6.6,0.24712,0.00018,20.54588]
[1778190329783,26.82,79778.95,6.6,0.24712,0.00018,20.54588]
[1778190330525,26.82,79778.95,6.6,0.24712,0.00018,20.54588]
[1778190330559,26.82,79795.86,6.6,0.2502,0.00018,20.68618]
[1778190330803,26.82,79795.86,6.6,0.2502,0.00018,20.68618]
[1778190332837,26.82,79808.48,6.6,0.25248,0.00018,20.78587]
[1778190333070,26.82,79808.48,6.6,0.25248,0.00018,20.78587]
[1778190333269,26.82,79808.48,6.6,0.25248,0.00018,20.78587]
[1778190333295,26.82,79808.48,6.6,0.25248,0.00018,20.78587]
[1778190334963,26.82,79820.47,6.6,0.25468,0.00018,20.88408]
[1778190335346,26.82,79820.47,6.6,0.25468,0.00018,20.88408]
[1778190337354,26.82,79821.66,6.6,0.2549,0.00018,20.89379]
[1778190339099,26.82,79826.28,6.6,0.25575,0.00018,20.93142]
[1778190339458,26.82,79826.28,6.6,0.25575,0.00018,20.93142]
[1778190339857,26.82,79826.58,6.6,0.2558,0.00018,20.93379]
[1778190341296,26.82,79830.01,6.6,0.25643,0.00018,20.96167]
[1778190341639,26.82,79830.01,6.6,0.25643,0.00018,20.96167]
[1778190341981,26.82,79841.21,6.6,0.2585,0.00019,21.05224]
[1778190342806,26.82,79841.21,6.6,0.2585,0.00019,21.05224]
[1778190342868,26.82,79841.21,6.6,0.2585,0.00019,21.05224]
[1778190343217,26.82,79841.21,6.6,0.2585,0.00019,21.05224]
[1778190343293,26.82,79841.21,6.6,0.2585,0.00019,21.05224]
[1778190343332,26.82,79841.21,6.6,0.2585,0.00019,21.05224]
[1778190343356,26.82,79841.21,6.6,0.2585,0.00019,21.05224]
[1778190344532,26.82,79831.03,6.6,0.25661,0.00018,20.96941]
[1778190344803,26.82,79831.03,6.6,0.25661,0.00018,20.96941]
[1778190345058,26.82,79831.03,6.6,0.25661,0.00018,20.96941]
[1778190347284,26.82,79825.04,6.6,0.25551,0.00018,20.92069]
[1778190350772,26.82,79822.23,6.6,0.25499,0.00018,20.89782]
[1778190352040,26.82,79821.71,6.6,0.25489,0.00018,20.89361]
[1778190353601,26.82,79818.72,6.6,0.25434,0.00018,20.86925]
[1778190353887,26.82,79818.54,6.6,0.25431,0.00018,20.86789]
[1778190354968,26.82,79818.54,6.6,0.25432,0.00018,20.86793]
[1778190355950,26.82,79818.54,6.6,0.25432,0.00018,20.86793]
[1778190356034,26.82,79818.54,6.6,0.25432,0.00018,20.86793]
[1778190357332,26.82,79815.35,6.6,0.25373,0.00018,20.84198]
[1778190363130,26.82,79810.16,6.6,0.25278,0.00018,20.79962]
[1778190364202,26.82,79810.16,6.6,0.25278,0.00018,20.79962]
[1778190364204,26.82,79810.16,6.6,0.25278,0.00018,20.79962]
[1778190364344,26.82,79810.16,6.6,0.25278,0.00018,20.79962]
[1778190364688,26.82,79810.06,6.6,0.25276,0.00018,20.79867]
[1778190366058,26.82,79807.86,6.6,0.25236,0.00018,20.78064]
[1778190368983,26.82,79806.16,6.6,0.25204,0.00018,20.76636]
[1778190371836,26.82,79805.48,6.6,0.25191,0.00018,20.76051]
[1778190372199,26.82,79805.43,6.6,0.2519,0.00018,20.76001]
[1778190378021,26.82,79805.58,6.6,0.25193,0.00018,20.76129]
[1778190382269,26.82,79817.43,6.6,0.2541,0.00018,20.85842]
[1778190387304,26.82,79817.49,6.6,0.25411,0.00018,20.85873]
[1778190392339,26.82,79819.52,6.6,0.25444,0.00018,20.87078]
[1778190397374,26.82,79819.31,6.6,0.2544,0.00018,20.86887]
[1778190402413,26.82,79826.11,6.6,0.25565,0.00018,20.92405]
[1778190407450,26.82,79829.5,6.6,0.25626,0.00018,20.95116]
[1778190410771,26.82,79829.52,6.6,0.25626,0.00018,20.95098]
[1778190416513,26.81,79830.58,6.6,0.25644,0.00018,20.95885]
[1778190420390,26.81,79827.96,6.6,0.25594,0.00018,20.93703]
[1778190424537,26.81,79825.46,6.6,0.25547,0.00018,20.91633]
[1778190429604,26.81,79827.12,6.6,0.25576,0.00018,20.92934]
[1778190434639,26.81,79827.73,6.6,0.25587,0.00018,20.9338]
[1778190439674,26.81,79827.54,6.6,0.25582,0.00018,20.93171]
[1778190444710,26.8,79827.45,6.6,0.25579,0.00018,20.93041]
[1778190449744,26.8,79827.19,6.6,0.25573,0.00018,20.92771]
[1778190454781,26.8,79827.88,6.6,0.25581,0.00018,20.92841]
[1778190460823,26.8,79827.86,6.6,0.25579,0.00018,20.92751]
[1778190466417,26.8,79827.86,6.6,0.25578,0.00018,20.92701]
[1778190471900,26.8,79827.79,6.6,0.25574,0.00018,20.92557]
[1778190476935,26.79,79829.2,6.6,0.25599,0.00018,20.93636]
[1778190481970,26.79,79831.92,6.6,0.25647,0.00018,20.95779]
[1778190487754,26.79,79833.88,6.6,0.25682,0.00018,20.97306]
[1778190493049,26.79,79833.86,6.6,0.25679,0.00018,20.97176]
[1778190498084,26.78,79833.56,6.6,0.25672,0.00018,20.96856]
[1778190503119,26.78,79835.02,6.6,0.25697,0.00018,20.9797]
[1778190508154,26.78,79831.3,6.6,0.25627,0.00018,20.94884]
[1778190513805,26.78,79827.01,6.6,0.25543,0.00018,20.90915]
[1778190514289,26.78,79825.71,6.6,0.25519,0.00018,20.89849]
[1778190515519,26.78,79824.42,6.6,0.25495,0.00018,20.88792]
[1778190515847,26.78,79823.72,6.6,0.25482,0.00018,20.88217]
[1778190516253,26.78,79823.72,6.6,0.25482,0.00018,20.88217]
[1778190518722,26.78,79823.2,6.6,0.25473,0.00018,20.87785]
[1778190524266,26.78,79820.05,6.6,0.25414,0.00018,20.85202]
[1778190525494,26.78,79820.05,6.6,0.25414,0.00018,20.85202]
[1778190525836,26.78,79820.05,6.6,0.25414,0.00018,20.85202]
[1778190530855,26.78,79817.15,6.6,0.25361,0.00018,20.82822]
[1778190532764,26.78,79812.08,6.6,0.25268,0.00018,20.7866]
[1778190533577,26.78,79812.15,6.6,0.25269,0.00018,20.78721]
[1778190535387,26.78,79811.03,6.6,0.25249,0.00018,20.77807]
[1778190535416,26.78,79811.03,6.6,0.25249,0.00018,20.77807]
[1778190535463,26.78,79810.92,6.6,0.25247,0.00018,20.77719]
[1778190536942,26.78,79808.78,6.6,0.25207,0.00018,20.75952]
[1778190536983,26.78,79808.78,6.6,0.25207,0.00018,20.75952]
[1778190537085,26.78,79808.78,6.6,0.25207,0.00018,20.75952]
[1778190537798,26.78,79808.78,6.6,0.25207,0.00018,20.75952]
[1778190538864,26.78,79807.05,6.6,0.25176,0.00018,20.74538]
[1778190540000,26.78,79802.34,6.6,0.2509,0.00018,20.70662]
[1778190540164,26.78,79802.34,6.6,0.2509,0.00018,20.70662]
[1778190545740,26.78,79798.03,6.6,0.25012,0.00018,20.6713]
[1778190548639,26.78,79796.66,6.6,0.24987,0.00018,20.66026]
[1778190548740,26.78,79797.67,6.6,0.25006,0.00018,20.66881]
[1778190549427,26.78,79797.67,6.6,0.25006,0.00018,20.66881]
[1778190550452,26.78,79803.04,6.6,0.25105,0.00018,20.71326]
[1778190556693,26.78,79811.14,6.6,0.25253,0.00018,20.77992]
[1778190556699,26.78,79811.14,6.6,0.25253,0.00018,20.77992]
[1778190562603,26.78,79817.35,6.6,0.25367,0.00018,20.83087]
[1778190568816,26.78,79817.38,6.6,0.25367,0.00018,20.8311]
[1778190573827,26.78,79818.39,6.6,0.25383,0.00018,20.83496]
[1778190579046,26.78,79819.33,6.6,0.254,0.00018,20.84253]
[1778190586090,26.78,79820.78,6.6,0.25426,0.00018,20.85417]
[1778190590774,26.78,79822.35,6.6,0.25454,0.00018,20.86683]
[1778190596773,26.78,79826.76,6.6,0.25535,0.00018,20.90235]
[1778190601810,26.78,79826.09,6.6,0.25521,0.00018,20.89649]
[1778190604689,26.78,79824.73,6.6,0.25496,0.00018,20.88526]
[1778190605850,26.78,79823.29,6.6,0.25469,0.00018,20.87346]
[1778190611906,26.78,79817.94,6.6,0.2537,0.00018,20.82942]
[1778190616914,26.77,79817.55,6.6,0.25363,0.00018,20.82609]
[1778190621934,26.77,79817.38,6.6,0.25359,0.00018,20.82463]
[1778190630861,26.77,79817.05,6.6,0.25353,0.00018,20.82186]
[1778190632648,26.77,79817.05,6.6,0.25353,0.00018,20.8218]
[1778190632719,26.77,79817.05,6.6,0.25353,0.00018,20.8218]
[1778190632764,26.77,79817.05,6.6,0.25353,0.00018,20.8218]
[1778190632900,26.77,79817.05,6.6,0.25353,0.00018,20.8218]
[1778190632941,26.77,79816.9,6.6,0.25347,0.00018,20.81622]
[1778190633559,26.77,79806.02,6.6,0.25147,0.00018,20.72684]
[1778190634332,26.77,79806.02,6.6,0.25147,0.00018,20.72684]
[1778190634999,26.77,79801.2,6.6,0.25059,0.00018,20.68718]
[1778190636912,26.77,79800.4,6.6,0.25045,0.00018,20.68069]
[1778190638781,26.78,79796.98,6.6,0.24984,0.00018,20.65285]
[1778190640769,26.78,79795.47,6.6,0.24956,0.00018,20.64052]
[1778190643356,26.78,79795.43,6.6,0.24957,0.00018,20.64061]
[1778190643377,26.78,79795.43,6.6,0.24957,0.00018,20.64061]
[1778190648159,26.78,79794.75,6.6,0.24945,0.00018,20.63552]
[1778190650780,26.78,79793.78,6.6,0.24928,0.00018,20.62765]
[1778190656622,26.78,79793.81,6.6,0.2493,0.00018,20.62865]
[1778190662230,26.78,79788.37,6.6,0.24834,0.00018,20.58486]
[1778190667265,26.79,79788.66,6.6,0.24842,0.00018,20.58818]
[1778190672300,26.79,79789.97,6.6,0.24867,0.00018,20.59987]
[1778190677335,26.79,79791.9,6.6,0.24904,0.00018,20.61656]
[1778190687408,26.79,79792.07,6.6,0.2491,0.00018,20.61925]
[1778190692408,26.8,79793.4,6.6,0.24932,0.00018,20.62647]
[1778190693027,26.8,79793.4,6.6,0.24932,0.00018,20.62647]
[1778190698485,26.8,79794.14,6.6,0.24947,0.00018,20.63325]
[1778190703521,26.8,79794.22,6.6,0.2495,0.00018,20.63444]
[1778190706695,26.8,79794.67,6.6,0.24959,0.00018,20.63837]
[1778190710770,26.8,79795.06,6.6,0.24966,0.00018,20.64186]
[1778190716031,26.8,79794.97,6.6,0.24965,0.00018,20.64132]
[1778190718249,26.8,79794.97,6.6,0.24965,0.00018,20.6414]
[1778190723387,26.8,79795.22,6.6,0.24971,0.00018,20.64371]
[1778190724068,26.8,79795.22,6.6,0.24971,0.00018,20.64375]
[1778190724069,26.8,79795.22,6.6,0.24971,0.00018,20.64375]
[1778190725849,26.8,79795.22,6.6,0.24971,0.00018,20.64379]
[1778190731724,26.8,79794.97,6.6,0.24968,0.00018,20.64246]
[1778190738773,26.81,79794.62,6.6,0.24963,0.00018,20.64031]
[1778190743142,26.81,79794.23,6.6,0.24957,0.00018,20.63751]
[1778190743166,26.81,79794.23,6.6,0.24957,0.00018,20.63751]
[1778190743169,26.81,79794.23,6.6,0.24957,0.00018,20.63751]
[1778190743808,26.81,79784.98,6.6,0.24789,0.00018,20.56104]
[1778190748843,26.81,79782.65,6.6,0.24749,0.00018,20.54259]
[1778190753369,26.81,79782.45,6.6,0.24744,0.00018,20.53753]
[1778190753878,26.81,79782.8,6.6,0.24751,0.00018,20.54071]
[1778190755059,26.81,79782.8,6.6,0.24751,0.00018,20.54071]
[1778190755995,26.81,79781.94,6.6,0.24736,0.00018,20.53383]
[1778190755998,26.81,79781.94,6.6,0.24736,0.00018,20.53383]
[1778190756085,26.82,79779.78,6.6,0.24698,0.00018,20.51616]
[1778190756308,26.82,79779.78,6.6,0.24698,0.00018,20.51616]
[1778190756999,26.82,79779.78,6.6,0.24698,0.00018,20.51616]
[1778190757499,26.82,79772.36,6.6,0.24564,0.00018,20.45454]
[1778190759558,26.82,79771.3,6.6,0.24545,0.00018,20.4461]
[1778190760309,26.82,79771.66,6.6,0.24552,0.00018,20.44931]
[1778190762317,26.82,79770.75,6.6,0.24536,0.00018,20.44191]
[1778190766965,26.82,79770.21,6.6,0.24529,0.00018,20.43836]
[1778190772008,26.82,79769.74,6.6,0.24523,0.00018,20.43549]
[1778190777042,26.83,79770.08,6.6,0.2453,0.00018,20.43909]
[1778190778787,26.83,79769.77,6.6,0.24525,0.00018,20.43664]
[1778190781035,26.83,79776.83,6.6,0.24653,0.00018,20.49567]
[1778190782058,26.83,79776.96,6.6,0.24656,0.00018,20.49682]
[1778190783341,26.83,79778.42,6.6,0.24682,0.00018,20.50909]
[1778190785793,26.83,79779.75,6.6,0.24707,0.00018,20.52025]
[1778190786839,26.83,79781.38,6.6,0.24736,0.00018,20.53383]
[1778190791989,26.83,79784.45,6.6,0.24792,0.00018,20.55939]
[1778190795867,26.83,79785.56,6.6,0.24812,0.00018,20.56859]
[1778190796096,26.83,79786.69,6.6,0.24833,0.00018,20.57794]
[1778190796386,26.83,79786.69,6.6,0.24833,0.00018,20.57794]
[1778190796387,26.83,79786.69,6.6,0.24833,0.00018,20.57794]
[1778190802218,26.83,79793.28,6.6,0.24954,0.00018,20.63295]
[1778190807723,26.83,79794.38,6.6,0.24975,0.00018,20.64237]
[1778190810686,26.83,79787.66,6.6,0.24853,0.00018,20.5871]
[1778190810757,26.83,79787.66,6.6,0.24853,0.00018,20.5871]
[1778190811042,26.83,79787.66,6.6,0.24853,0.00018,20.5871]
[1778190811052,26.83,79787.66,6.6,0.24853,0.00018,20.5871]
[1778190811129,26.83,79786.45,6.6,0.24829,0.00018,20.57298]
[1778190811572,26.83,79786.45,6.6,0.24829,0.00018,20.57298]
[1778190812059,26.83,79786.45,6.6,0.24829,0.00018,20.57298]
[1778190815856,26.83,79779.39,6.6,0.24701,0.00018,20.51464]
[1778190821351,26.83,79775.2,6.6,0.24627,0.00018,20.48045]
[1778190826386,26.84,79775.13,6.6,0.24626,0.00018,20.48038]
[1778190828300,26.84,79775.16,6.6,0.24627,0.00018,20.48073]
[1778190828778,26.84,79775.16,6.6,0.24627,0.00018,20.48073]
[1778190832588,26.84,79771.25,6.6,0.24558,0.00018,20.4486]
[1778190832610,26.84,79771.25,6.6,0.24558,0.00018,20.4486]
[1778190833821,26.84,79771.1,6.6,0.24555,0.00018,20.44747]
[1778190834734,26.84,79767.31,6.6,0.24487,0.00018,20.41596]
[1778190834760,26.84,79767.31,6.6,0.24487,0.00018,20.41596]
[1778190837948,26.84,79767.12,6.6,0.24484,0.00018,20.41479]
[1778190838544,26.84,79767.09,6.6,0.24484,0.00018,20.41482]
[1778190839340,26.84,79771.39,6.6,0.24562,0.00018,20.45076]
[1778190839341,26.84,79771.39,6.6,0.24562,0.00018,20.45076]
[1778190845038,26.84,79773.62,6.6,0.24603,0.00018,20.46955]
[1778190845879,26.84,79773.88,6.6,0.24608,0.00018,20.47192]
[1778190856596,26.84,79776.35,6.6,0.24654,0.00018,20.49289]
[1778190861631,26.84,79777.11,6.6,0.24668,0.00018,20.49939]
[1778190867727,26.84,79777.15,6.6,0.24669,0.00018,20.49986]
[1778190868884,26.84,79777.15,6.6,0.24669,0.00018,20.49992]
[1778190874722,26.84,79784.7,6.6,0.24803,0.00018,20.55822]
[1778190876439,26.84,79784.97,6.6,0.24808,0.00018,20.56043]
[1778190881771,26.84,79784.07,6.6,0.24791,0.00018,20.55286]
[1778190883315,26.84,79784.07,6.6,0.24791,0.00018,20.55286]
[1778190887592,26.84,79784.29,6.6,0.24795,0.00018,20.55466]
[1778190890766,26.84,79784.29,6.6,0.24795,0.00018,20.55465]
[1778190899277,26.84,79784.26,6.6,0.24794,0.00018,20.55441]
[1778190899916,26.84,79784.33,6.6,0.24796,0.00018,20.55502]
[1778190908979,26.84,79785.2,6.6,0.24813,0.00018,20.5627]
[1778190914014,26.84,79786.36,6.6,0.24834,0.00018,20.57253]
[1778190919049,26.85,79786.21,6.6,0.24832,0.00018,20.57158]
[1778190924084,26.85,79787.88,6.6,0.24863,0.00018,20.58561]
[1778190926123,26.85,79787.99,6.6,0.24865,0.00018,20.58656]
[1778190926240,26.85,79787.99,6.6,0.24865,0.00018,20.58656]
[1778190926246,26.85,79786.43,6.6,0.24837,0.00018,20.5737]
[1778190927105,26.85,79777.93,6.6,0.24683,0.00018,20.50325]
[1778190927581,26.85,79777.93,6.6,0.24683,0.00018,20.50325]
[1778190929218,26.85,79774.41,6.6,0.24619,0.00018,20.47408]
[1778190930188,26.85,79774.41,6.6,0.24619,0.00018,20.47408]
[1778190932264,26.85,79772.47,6.6,0.24582,0.00018,20.45404]
[1778190932327,26.85,79772.47,6.6,0.24582,0.00018,20.45404]
[1778190932407,26.85,79772.47,6.6,0.24582,0.00018,20.45404]
[1778190935864,26.85,79769.32,6.6,0.24526,0.00018,20.4282]
[1778190937798,26.85,79764.31,6.6,0.24437,0.00018,20.38673]
[1778190938803,26.85,79764.65,6.6,0.24443,0.00018,20.38976]
[1778190941640,26.85,79764.49,6.6,0.24442,0.00018,20.389]
[1778190947245,26.85,79761.49,6.6,0.2439,0.00018,20.36503]
[1778190951481,26.86,79760.13,6.6,0.24367,0.00018,20.35442]
[1778190951775,26.86,79760.13,6.6,0.24367,0.00018,20.35442]
[1778190952280,26.86,79752.96,6.6,0.24238,0.00018,20.29434]
[1778190953427,26.86,79752.96,6.6,0.24238,0.00018,20.29437]
[1778190959922,26.86,79743.74,6.6,0.24075,0.00018,20.21752]
[1778190965371,26.86,79744.83,6.6,0.24097,0.00018,20.22777]
[1778190970888,26.86,79743.1,6.6,0.24067,0.00018,20.21367]
[1778190976448,26.87,79742.96,6.6,0.24067,0.00018,20.21375]
[1778190981959,26.87,79742.99,6.6,0.24068,0.00018,20.21416]
[1778190985948,26.87,79747.12,6.6,0.24144,0.00018,20.24984]
[1778190985962,26.87,79747.12,6.6,0.24144,0.00018,20.24984]
[1778190986319,26.87,79748.45,6.6,0.24168,0.00018,20.26111]
[1778190986320,26.87,79748.45,6.6,0.24168,0.00018,20.26111]
[1778190988067,26.87,79749.18,6.6,0.24181,0.00018,20.26744]
[1778190988098,26.87,79749.18,6.6,0.24181,0.00018,20.26744]
[1778190988161,26.87,79749.18,6.6,0.24181,0.00018,20.26744]
[1778190988236,26.87,79749.18,6.6,0.24181,0.00018,20.26744]
[1778190989939,26.87,79759.37,6.6,0.24366,0.00018,20.35365]
[1778190992629,26.87,79761.05,6.6,0.24394,0.00018,20.36379]
[1778190994694,26.87,79761.06,6.6,0.24395,0.00018,20.36434]
[1778190997714,26.88,79760.91,6.6,0.24394,0.00018,20.36379]
[1778191003638,26.88,79762.8,6.6,0.24431,0.00018,20.38105]
[1778191008674,26.88,79763.0,6.6,0.24437,0.00018,20.38363]
[1778191013708,26.88,79763.1,6.6,0.24441,0.00018,20.38527]
[1778191016881,26.88,79763.08,6.6,0.24441,0.00018,20.38541]
[1778191020008,26.89,79771.93,6.6,0.24601,0.00018,20.45957]
[1778191025851,26.89,79769.5,6.6,0.24558,0.00018,20.43951]
[1778191031834,26.89,79770.53,6.6,0.24578,0.00018,20.44867]
[1778191033505,26.89,79770.56,6.6,0.24578,0.00018,20.44896]
[1778191038884,26.89,79772.62,6.6,0.24616,0.00018,20.46616]
[1778191044926,26.89,79772.23,6.6,0.24609,0.00018,20.46299]
[1778191050231,26.89,79772.47,6.6,0.24613,0.00018,20.46502]
[1778191056007,26.89,79772.69,6.6,0.24614,0.00018,20.46255]
[1778191061040,26.89,79772.56,6.6,0.24612,0.00018,20.46153]
[1778191067252,26.89,79772.53,6.6,0.24612,0.00018,20.46131]
[1778191073128,26.89,79772.45,6.6,0.2461,0.00018,20.46077]
[1778191079169,26.89,79772.24,6.6,0.24607,0.00018,20.45911]
[1778191084835,26.89,79772.16,6.6,0.24605,0.00018,20.45848]
[1778191089874,26.89,79772.6,6.6,0.24614,0.00018,20.46225]
[1778191097295,26.89,79772.48,6.6,0.24612,0.00018,20.46136]
[1778191102330,26.89,79772.99,6.6,0.24621,0.00018,20.46565]
[1778191110308,26.89,79773.02,6.6,0.24622,0.00018,20.46594]
[1778191115885,26.89,79772.94,6.6,0.24617,0.00018,20.46099]
[1778191121463,26.89,79772.44,6.6,0.24608,0.00018,20.45694]
[1778191125065,26.89,79772.34,6.6,0.24607,0.00018,20.45614]
[1778191125233,26.89,79772.34,6.6,0.24607,0.00018,20.45616]
[1778191130855,26.89,79779.93,6.6,0.24745,0.00018,20.51943]
[1778191132300,26.89,79779.99,6.6,0.24746,0.00018,20.51998]
[1778191134454,26.89,79782.45,6.6,0.24791,0.00018,20.54044]
[1778191134618,26.89,79782.75,6.6,0.24796,0.00018,20.54301]
[1778191135464,26.89,79782.75,6.6,0.24796,0.00018,20.54301]
[1778191136300,26.89,79788.61,6.6,0.24903,0.00018,20.59152]
[1778191138060,26.89,79794.53,6.6,0.2501,0.00018,20.64027]
[1778191139596,26.89,79796.91,6.6,0.25054,0.00018,20.65982]
[1778191140307,26.89,79796.91,6.6,0.25054,0.00018,20.65982]
[1778191140408,26.89,79797.12,6.6,0.25058,0.00018,20.66164]
[1778191142220,26.89,79799.2,6.7,0.25096,0.00018,20.67872]
[1778191147848,26.89,79800.57,6.7,0.25122,0.00018,20.69044]
[1778191147932,26.89,79800.57,6.7,0.25122,0.00018,20.69044]
[1778191147963,26.89,79800.57,6.7,0.25122,0.00018,20.69044]
[1778191148118,26.89,79800.57,6.7,0.25122,0.00018,20.69044]
[1778191148168,26.89,79800.57,6.7,0.25122,0.00018,20.69044]
[1778191148478,26.9,79800.32,6.7,0.25118,0.00018,20.68869]
[1778191148544,26.9,79800.32,6.7,0.25118,0.00018,20.68869]
[1778191149335,26.9,79782.03,6.7,0.24786,0.00018,20.53815]
[1778191149546,26.9,79782.03,6.7,0.24786,0.00018,20.53815]
[1778191150002,26.9,79782.03,6.7,0.24786,0.00018,20.53815]
[1778191151062,26.9,79775.06,6.7,0.2466,0.00018,20.48042]
[1778191151162,26.9,79773.79,6.7,0.24637,0.00018,20.47006]
[1778191151922,26.9,79773.79,6.7,0.24637,0.00018,20.47006]
[1778191151994,26.9,79774.06,6.7,0.24642,0.00018,20.47251]
[1778191153062,26.9,79774.06,6.7,0.24642,0.00018,20.47251]
[1778191153421,26.9,79774.06,6.7,0.24642,0.00018,20.47251]
[1778191153471,26.9,79774.06,6.7,0.24642,0.00018,20.47251]
[1778191154015,26.9,79776.31,6.7,0.24683,0.00018,20.49122]
[1778191159729,26.9,79777.57,6.7,0.24706,0.00018,20.50182]
[1778191162944,26.9,79777.57,6.7,0.24706,0.00018,20.50188]
[1778191163047,26.9,79777.57,6.7,0.24706,0.00018,20.50188]
[1778191163389,26.9,79777.57,6.7,0.24706,0.00018,20.50188]
[1778191163457,26.9,79777.57,6.7,0.24706,0.00018,20.50188]
[1778191163883,26.9,79766.34,6.7,0.24504,0.00018,20.40868]
[1778191164504,26.9,79766.34,6.7,0.24504,0.00018,20.40868]
[1778191164688,26.9,79766.34,6.7,0.24504,0.00018,20.40868]
[1778191168066,26.9,79761.76,6.7,0.24423,0.00018,20.371]
[1778191168556,26.9,79761.73,6.7,0.24422,0.00018,20.37093]
[1778191172356,26.9,79761.73,6.7,0.24423,0.00018,20.37132]
[1778191172387,26.9,79761.73,6.7,0.24423,0.00018,20.37132]
[1778191172393,26.9,79761.73,6.7,0.24423,0.00018,20.37132]
[1778191176341,26.91,79752.87,6.7,0.24265,0.00018,20.29468]
[1778191180264,26.91,79752.29,6.7,0.24256,0.00018,20.29048]
[1778191180277,26.91,79752.29,6.7,0.24256,0.00018,20.29048]
[1778191183286,26.91,79750.68,6.7,0.24229,0.00018,20.27801]
[1778191183314,26.91,79750.68,6.7,0.24229,0.00018,20.27801]
[1778191183332,26.91,79744.02,6.7,0.24112,0.00018,20.22296]
[1778191183889,26.91,79744.02,6.7,0.24112,0.00018,20.22296]
[1778191188935,26.91,79741.2,6.7,0.24064,0.00018,20.20029]
[1778191192762,26.92,79741.19,6.7,0.24065,0.00018,20.2008]
[1778191192863,26.92,79741.19,6.7,0.24065,0.00018,20.20099]
[1778191195474,26.92,79741.33,6.7,0.24069,0.00018,20.20243]
[1778191195556,26.92,79741.33,6.7,0.24069,0.00018,20.20243]
[1778191195582,26.92,79741.52,6.7,0.24073,0.00018,20.20453]
[1778191195644,26.92,79741.52,6.7,0.24073,0.00018,20.20453]
[1778191195852,26.92,79741.52,6.7,0.24073,0.00018,20.20453]
[1778191195866,26.92,79741.52,6.7,0.24073,0.00018,20.20453]
[1778191196046,26.92,79741.52,6.7,0.24073,0.00018,20.20453]
[1778191196468,26.92,79730.58,6.7,0.23879,0.00018,20.11277]
[1778191196886,26.92,79730.58,6.7,0.23879,0.00018,20.11277]
[1778191197098,26.92,79730.58,6.7,0.23879,0.00018,20.11277]
[1778191198047,26.92,79724.28,6.7,0.23768,0.00018,20.05992]
[1778191199071,26.92,79725.32,6.7,0.23787,0.00018,20.06871]
[1778191200047,26.92,79724.96,6.7,0.23781,0.00018,20.06599]
[1778191200233,26.92,79724.96,6.7,0.23781,0.00018,20.06599]
[1778191200243,26.92,79724.96,6.7,0.23781,0.00018,20.06599]
[1778191200246,26.92,79724.96,6.7,0.23781,0.00018,20.06599]
[1778191200284,26.92,79724.96,6.7,0.23781,0.00018,20.06599]
[1778191200410,26.92,79724.96,6.7,0.23781,0.00018,20.06599]
[1778191200578,26.92,79724.96,6.7,0.23781,0.00018,20.06599]
[1778191200790,26.92,79725.5,6.7,0.23791,0.00018,20.07082]
[1778191200827,26.92,79725.5,6.7,0.23791,0.00018,20.07082]
[1778191200959,26.92,79725.5,6.7,0.23791,0.00018,20.07082]
[1778191201009,26.92,79725.5,6.7,0.23791,0.00018,20.07082]
[1778191201047,26.92,79725.5,6.7,0.23791,0.00018,20.07082]
[1778191201296,26.92,79725.5,6.7,0.23791,0.00018,20.07082]
[1778191201400,26.92,79725.5,6.7,0.23791,0.00018,20.07082]
[1778191201515,26.92,79725.5,6.7,0.23791,0.00018,20.07082]
[1778191201451,26.92,79714.21,6.7,0.23592,0.00018,19.97552]
[1778191201610,26.92,79714.21,6.7,0.23592,0.00018,19.97552]
[1778191201819,26.92,79714.21,6.7,0.23592,0.00018,19.97552]
[1778191201823,26.92,79714.21,6.7,0.23592,0.00018,19.97552]
[1778191202069,26.92,79714.21,6.7,0.23592,0.00018,19.97552]
[1778191202409,26.92,79714.21,6.7,0.23592,0.00018,19.97552]
[1778191203080,26.92,79717.59,6.7,0.23653,0.00018,20.00493]
[1778191203089,26.92,79717.59,6.7,0.23653,0.00018,20.00493]
[1778191203096,26.92,79717.59,6.7,0.23653,0.00018,20.00493]
[1778191203097,26.92,79717.59,6.7,0.23653,0.00018,20.00493]
[1778191203360,26.92,79711.95,6.7,0.23555,0.00018,19.95751]
[1778191203705,26.92,79711.95,6.7,0.23555,0.00018,19.95751]
[1778191203780,26.92,79711.95,6.7,0.23555,0.00018,19.95751]
[1778191203804,26.92,79711.95,6.7,0.23555,0.00018,19.95751]
[1778191203811,26.92,79711.95,6.7,0.23555,0.00018,19.95751]
[1778191203847,26.92,79711.95,6.7,0.23555,0.00018,19.95751]
[1778191203854,26.92,79711.95,6.7,0.23555,0.00018,19.95751]
[1778191203865,26.92,79711.95,6.7,0.23555,0.00018,19.95751]
[1778191203872,26.92,79711.95,6.7,0.23555,0.00018,19.95751]
[1778191203928,26.92,79711.95,6.7,0.23555,0.00018,19.95751]
[1778191204354,26.92,79711.95,6.7,0.23555,0.00018,19.95751]
[1778191204363,26.92,79711.95,6.7,0.23555,0.00018,19.95751]
[1778191204380,26.92,79711.95,6.7,0.23555,0.00018,19.95751]
[1778191204397,26.92,79711.95,6.7,0.23555,0.00018,19.95751]
[1778191204560,26.92,79711.95,6.7,0.23555,0.00018,19.95751]
[1778191204465,26.93,79703.89,6.7,0.23414,0.00018,19.88946]
[1778191204642,26.93,79703.89,6.7,0.23414,0.00018,19.88946]
[1778191204819,26.93,79703.89,6.7,0.23414,0.00018,19.88946]
[1778191204841,26.93,79703.89,6.7,0.23414,0.00018,19.88946]
[1778191205499,26.93,79690.76,6.7,0.23184,0.00017,19.77746]
[1778191205655,26.93,79690.76,6.7,0.23184,0.00017,19.77746]
[1778191205950,26.93,79690.76,6.7,0.23184,0.00017,19.77746]
[1778191206009,26.93,79690.76,6.7,0.23184,0.00017,19.77746]
[1778191206274,26.93,79690.76,6.7,0.23184,0.00017,19.77746]
[1778191206543,26.93,79690.76,6.7,0.23184,0.00017,19.77746]
[1778191206548,26.93,79694.32,6.7,0.23248,0.00017,19.8087]
[1778191209515,26.93,79700.68,6.7,0.2336,0.00018,19.86337]
[1778191209543,26.93,79700.68,6.7,0.2336,0.00018,19.86337]
[1778191210174,26.93,79709.67,6.7,0.2352,0.00018,19.94067]
[1778191210845,26.93,79709.67,6.7,0.2352,0.00018,19.94067]
[1778191211006,26.93,79709.67,6.7,0.2352,0.00018,19.94067]
[1778191211076,26.93,79709.67,6.7,0.2352,0.00018,19.94067]
[1778191211234,26.93,79709.67,6.7,0.2352,0.00018,19.94067]
[1778191211317,26.93,79709.67,6.7,0.2352,0.00018,19.94067]
[1778191211497,26.93,79709.67,6.7,0.2352,0.00018,19.94067]
[1778191211505,26.93,79698.02,6.7,0.23316,0.00018,19.84198]
[1778191212447,26.93,79688.16,6.7,0.23145,0.00017,19.75853]
[1778191213065,26.93,79688.16,6.7,0.23145,0.00017,19.75853]
[1778191213372,26.93,79688.16,6.7,0.23145,0.00017,19.75853]
[1778191213435,26.93,79688.16,6.7,0.23145,0.00017,19.75853]
[1778191213520,26.93,79687.89,6.7,0.23141,0.00017,19.75654]
[1778191215435,26.93,79691.73,6.7,0.23208,0.00017,19.78936]
[1778191216708,26.94,79697.18,6.7,0.23306,0.00018,19.83699]
[1778191216714,26.94,79697.18,6.7,0.23306,0.00018,19.83699]
[1778191216821,26.94,79697.18,6.7,0.23306,0.00018,19.83699]
[1778191217529,26.94,79697.18,6.7,0.23306,0.00018,19.83699]
[1778191218230,26.94,79712.5,6.7,0.23576,0.00018,19.9677]
[1778191221229,26.94,79717.91,6.7,0.23673,0.00018,20.01435]
[1778191221323,26.94,79717.91,6.7,0.23673,0.00018,20.01435]
[1778191221516,26.94,79717.68,6.7,0.2367,0.00018,20.01297]
[1778191222613,26.94,79709.9,6.7,0.23533,0.00018,19.94705]
[1778191228300,26.95,79707.88,6.7,0.23502,0.00018,19.93204]
[1778191229566,26.95,79707.88,6.7,0.23502,0.00018,19.93204]
[1778191231292,26.95,79710.25,6.7,0.23546,0.00018,19.95289]
[1778191235872,26.95,79707.57,6.7,0.23499,0.00018,19.9275]
[1778191235922,26.95,79707.57,6.7,0.23499,0.00018,19.9275]
[1778191235930,26.95,79707.57,6.7,0.23499,0.00018,19.9275]
[1778191235933,26.95,79707.57,6.7,0.23499,0.00018,19.9275]
[1778191235936,26.95,79707.57,6.7,0.23499,0.00018,19.9275]
[1778191236428,26.95,79707.57,6.7,0.23499,0.00018,19.9275]
[1778191237810,26.96,79703.81,6.7,0.23434,0.00018,19.89627]
[1778191239153,26.96,79702.23,6.7,0.23407,0.00018,19.8832]
[1778191241668,26.96,79700.43,6.7,0.23378,0.00018,19.86909]
[1778191241767,26.96,79700.43,6.7,0.23378,0.00018,19.86909]
[1778191241809,26.96,79700.43,6.7,0.23378,0.00018,19.86909]
[1778191241995,26.96,79700.43,6.7,0.23378,0.00018,19.86909]
[1778191242219,26.96,79700.43,6.7,0.23378,0.00018,19.86909]
[1778191242398,26.96,79691.79,6.7,0.23228,0.00017,19.7959]
[1778191242817,26.96,79691.79,6.7,0.23228,0.00017,19.7959]
[1778191243011,26.96,79691.79,6.7,0.23228,0.00017,19.7959]
[1778191243204,26.96,79691.79,6.7,0.23228,0.00017,19.7959]
[1778191243396,26.96,79691.79,6.7,0.23228,0.00017,19.7959]
[1778191243411,26.96,79691.79,6.7,0.23228,0.00017,19.7959]
[1778191243436,26.96,79691.79,6.7,0.23228,0.00017,19.7959]
[1778191244199,26.96,79689.19,6.7,0.23183,0.00017,19.77405]
[1778191244205,26.96,79689.19,6.7,0.23183,0.00017,19.77405]
[1778191244210,26.96,79689.19,6.7,0.23183,0.00017,19.77405]
[1778191244331,26.96,79689.19,6.7,0.23183,0.00017,19.77405]
[1778191245677,26.96,79679.08,6.7,0.23008,0.00017,19.68803]
[1778191246393,26.96,79679.08,6.7,0.23008,0.00017,19.68803]
[1778191251917,26.97,79670.33,6.7,0.22861,0.00017,19.61502]
[1778191257605,26.97,79672.03,6.7,0.22895,0.00017,19.6319]
[1778191257606,26.97,79672.03,6.7,0.22895,0.00017,19.6319]
[1778191257607,26.97,79672.03,6.7,0.22895,0.00017,19.6319]
[1778191258233,26.97,79672.03,6.7,0.22895,0.00017,19.6319]
[1778191260421,26.97,79672.98,6.7,0.22912,0.00017,19.64045]
[1778191262033,26.98,79673.82,6.7,0.22928,0.00017,19.64844]
[1778191264042,26.98,79677.11,6.7,0.22988,0.00017,19.67781]
[1778191264561,26.98,79675.62,6.7,0.22963,0.00017,19.66525]
[1778191266574,26.98,79684.57,6.7,0.23119,0.00017,19.74222]
[1778191267061,26.98,79684.57,6.7,0.23119,0.00017,19.74222]
[1778191267366,26.98,79684.57,6.7,0.23119,0.00017,19.74222]
[1778191272534,26.98,79690.14,6.7,0.23217,0.00017,19.79034]
[1778191273618,26.98,79690.56,6.7,0.23225,0.00017,19.794]
[1778191274276,26.98,79690.9,6.7,0.23231,0.00017,19.79697]
[1778191279304,26.98,79691.27,6.7,0.23238,0.00017,19.80037]
[1778191281280,26.98,79695.86,6.7,0.23318,0.00017,19.83955]
[1778191281331,26.98,79695.86,6.7,0.23318,0.00017,19.83955]
[1778191281489,26.98,79699.37,6.7,0.2338,0.00018,19.86935]
[1778191282271,26.98,79699.37,6.7,0.2338,0.00018,19.86935]
[1778191282292,26.98,79699.37,6.7,0.2338,0.00018,19.86935]
[1778191282305,26.98,79699.37,6.7,0.2338,0.00018,19.86935]
[1778191282407,26.98,79699.37,6.7,0.2338,0.00018,19.86935]
[1778191282601,26.98,79700.73,6.7,0.23404,0.00018,19.88102]
[1778191283522,26.98,79713.68,6.7,0.23631,0.00018,19.99088]
[1778191286377,26.98,79718.18,6.7,0.23711,0.00018,20.02899]
[1778191286525,26.98,79718.18,6.7,0.23711,0.00018,20.02899]
[1778191290980,26.98,79725.32,6.7,0.23838,0.00018,20.08947]
[1778191290982,26.98,79725.32,6.7,0.23838,0.00018,20.08947]
[1778191291126,26.98,79725.32,6.7,0.23838,0.00018,20.08947]
[1778191291413,26.98,79726.43,6.7,0.23854,0.00018,20.09446]
[1778191292217,26.98,79726.43,6.7,0.23854,0.00018,20.09446]
[1778191292859,26.98,79731.35,6.7,0.23942,0.00018,20.136]
[1778191293613,26.98,79731.35,6.7,0.23942,0.00018,20.136]
[1778191293863,26.99,79738.98,6.7,0.24078,0.00018,20.20013]
[1778191294182,26.99,79738.98,6.7,0.24078,0.00018,20.20013]
[1778191295808,26.99,79744.72,6.7,0.2418,0.00018,20.24825]
[1778191296557,26.99,79744.72,6.7,0.2418,0.00018,20.24825]
[1778191298739,26.99,79746.99,6.7,0.2422,0.00018,20.2672]
[1778191299257,26.99,79748.07,6.7,0.2424,0.00018,20.27623]
[1778191303584,26.99,79752.92,6.7,0.24327,0.00018,20.31706]
[1778191303609,26.99,79752.92,6.7,0.24327,0.00018,20.31706]
[1778191304388,26.99,79745.87,6.7,0.24202,0.00018,20.25837]
[1778191304487,26.99,79745.54,6.7,0.24197,0.00018,20.25596]
[1778191309877,26.99,79742.99,6.7,0.24153,0.00018,20.23555]
[1778191313922,26.99,79742.13,6.7,0.24139,0.00018,20.22893]
[1778191314021,26.99,79742.13,6.7,0.24139,0.00018,20.22912]
[1778191316422,26.99,79741.55,6.7,0.2413,0.00018,20.2245]
[1778191316560,26.99,79741.55,6.7,0.2413,0.00018,20.2245]
[1778191316632,26.99,79741.35,6.7,0.24127,0.00018,20.22329]
[1778191317523,26.99,79741.35,6.7,0.24127,0.00018,20.22329]
[1778191317663,26.99,79730.7,6.7,0.23938,0.00018,20.13424]
[1778191317961,26.99,79730.7,6.7,0.23938,0.00018,20.13424]
[1778191319808,27.0,79726.13,6.7,0.23858,0.00018,20.09605]
[1778191319992,27.0,79726.13,6.7,0.23858,0.00018,20.09605]
[1778191320769,27.0,79726.67,6.7,0.23868,0.00018,20.10082]
[1778191321274,27.0,79726.67,6.7,0.23868,0.00018,20.10082]
[1778191321402,27.0,79726.67,6.7,0.23868,0.00018,20.10082]
[1778191322528,27.0,79726.74,6.7,0.2387,0.00018,20.10163]
[1778191322695,27.0,79726.74,6.7,0.2387,0.00018,20.10163]
[1778191322698,27.0,79724.15,6.7,0.23825,0.00018,20.08031]
[1778191323309,27.0,79724.15,6.7,0.23825,0.00018,20.08031]
[1778191327764,27.0,79720.57,6.7,0.23764,0.00018,20.05118]
[1778191327810,27.0,79720.57,6.7,0.23764,0.00018,20.05118]
[1778191329872,27.0,79714.18,6.7,0.23652,0.00018,19.99781]
[1778191332011,27.0,79714.77,6.7,0.23664,0.00018,20.00341]
[1778191333608,27.0,79714.77,6.7,0.23665,0.00018,20.00371]
[1778191336132,27.01,79713.92,6.7,0.23651,0.00018,19.99741]
[1778191336591,27.01,79713.92,6.7,0.23651,0.00018,19.99741]
[1778191336610,27.01,79713.92,6.7,0.23651,0.00018,19.99741]
[1778191337073,27.01,79697.92,6.7,0.23372,0.00017,19.86252]
[1778191338151,27.01,79697.92,6.7,0.23372,0.00017,19.86252]
[1778191338563,27.01,79697.92,6.7,0.23372,0.00017,19.86252]
[1778191338579,27.01,79697.92,6.7,0.23372,0.00017,19.86252]
[1778191338582,27.01,79697.92,6.7,0.23372,0.00017,19.86252]
[1778191338665,27.01,79696.66,6.7,0.23352,0.00017,19.8527]
[1778191338973,27.01,79696.66,6.7,0.23352,0.00017,19.8527]
[1778191339014,27.01,79696.66,6.7,0.23352,0.00017,19.8527]
[1778191339062,27.01,79696.66,6.7,0.23352,0.00017,19.8527]
[1778191339296,27.01,79692.42,6.7,0.23278,0.00017,19.81665]
[1778191341350,27.01,79691.89,6.7,0.23269,0.00017,19.81231]
[1778191342917,27.01,79692.19,6.7,0.23275,0.00017,19.81518]
[1778191345003,27.01,79687.7,6.7,0.23197,0.00017,19.77748]
[1778191345428,27.01,79687.7,6.7,0.23197,0.00017,19.77748]
[1778191345897,27.01,79693.08,6.7,0.23292,0.00017,19.82341]
[1778191347487,27.01,79694.97,6.7,0.23325,0.00017,19.83948]
[1778191347491,27.01,79694.97,6.7,0.23325,0.00017,19.83948]
[1778191348138,27.01,79694.8,6.7,0.23322,0.00017,19.83825]
[1778191348565,27.01,79694.8,6.7,0.23322,0.00017,19.83825]
[1778191351620,27.01,79689.67,6.7,0.23233,0.00017,19.79487]
[1778191351662,27.01,79689.67,6.7,0.23233,0.00017,19.79487]
[1778191353099,27.01,79688.69,6.7,0.23213,0.00017,19.78243]
[1778191353844,27.01,79688.65,6.7,0.23213,0.00017,19.78225]
[1778191354688,27.01,79688.65,6.7,0.23213,0.00017,19.78225]
[1778191355432,27.02,79688.65,6.7,0.23214,0.00017,19.78256]
[1778191358008,27.02,79689.78,6.7,0.23234,0.00017,19.79249]
[1778191358011,27.02,79689.78,6.7,0.23234,0.00017,19.79249]
[1778191358275,27.02,79689.78,6.7,0.23234,0.00017,19.79249]
[1778191358289,27.02,79689.78,6.7,0.23234,0.00017,19.79249]
[1778191359242,27.02,79686.24,6.7,0.23173,0.00017,19.76248]
[1778191359921,27.02,79679.6,6.7,0.23057,0.00017,19.706]
[1778191360099,27.02,79679.6,6.7,0.23057,0.00017,19.706]
[1778191360177,27.02,79679.6,6.7,0.23057,0.00017,19.706]
[1778191360240,27.02,79679.6,6.7,0.23057,0.00017,19.706]
[1778191360339,27.02,79679.6,6.7,0.23057,0.00017,19.706]
[1778191360738,27.02,79677.34,6.7,0.23019,0.00017,19.68692]
[1778191361359,27.02,79677.34,6.7,0.23019,0.00017,19.68692]
[1778191361363,27.02,79677.34,6.7,0.23019,0.00017,19.68692]
[1778191361366,27.02,79677.34,6.7,0.23019,0.00017,19.68692]
[1778191361496,27.02,79677.34,6.7,0.23019,0.00017,19.68692]
[1778191361559,27.02,79674.93,6.7,0.22977,0.00017,19.66654]
[1778191362040,27.02,79674.93,6.7,0.22977,0.00017,19.66654]
[1778191363829,27.02,79679.42,6.7,0.23056,0.00017,19.70546]
[1778191364871,27.02,79679.46,6.7,0.23058,0.00017,19.7063]
[1778191365270,27.02,79679.47,6.7,0.23058,0.00017,19.70639]
[1778191366842,27.02,79679.46,6.7,0.23059,0.00017,19.70649]
[1778191367320,27.02,79679.46,6.7,0.23059,0.00017,19.70649]
[1778191367328,27.02,79679.46,6.7,0.23059,0.00017,19.70649]
[1778191367411,27.02,79684.0,6.7,0.23137,0.00017,19.74523]
[1778191369218,27.02,79677.98,6.7,0.23033,0.00017,19.69407]
[1778191369825,27.02,79674.9,6.7,0.2298,0.00017,19.66802]
[1778191369875,27.02,79674.9,6.7,0.2298,0.00017,19.66802]
[1778191370029,27.02,79674.9,6.7,0.2298,0.00017,19.66802]
[1778191370068,27.02,79674.9,6.7,0.2298,0.00017,19.66802]
[1778191372499,27.02,79662.26,6.7,0.22763,0.00017,19.56034]
[1778191374592,27.03,79661.32,6.7,0.22749,0.00017,19.55306]
[1778191374623,27.03,79660.08,6.7,0.22729,0.00017,19.54332]
[1778191378125,27.03,79661.97,6.7,0.22762,0.00017,19.55984]
[1778191379112,27.03,79660.1,6.7,0.22731,0.00017,19.54432]
[1778191380077,27.03,79659.65,6.7,0.22724,0.00017,19.54071]
[1778191380753,27.03,79659.65,6.7,0.22724,0.00017,19.54071]
[1778191381341,27.03,79660.7,6.7,0.22743,0.00017,19.55002]
[1778191383035,27.03,79649.61,6.7,0.22553,0.00017,19.4551]
[1778191383096,27.03,79649.61,6.7,0.22553,0.00017,19.4551]
[1778191383181,27.03,79649.61,6.7,0.22553,0.00017,19.4551]
[1778191383432,27.03,79649.61,6.7,0.22553,0.00017,19.4551]
[1778191383439,27.03,79649.61,6.7,0.22553,0.00017,19.4551]
[1778191383474,27.03,79649.61,6.7,0.22553,0.00017,19.4551]
[1778191383647,27.03,79637.3,6.7,0.22344,0.00017,19.34932]
[1778191385197,27.03,79635.29,6.7,0.22309,0.00017,19.33194]
[1778191386704,27.03,79641.53,6.7,0.22417,0.00017,19.38623]
[1778191386936,27.04,79643.47,6.7,0.22451,0.00017,19.40365]
[1778191387688,27.04,79654.92,6.7,0.22648,0.00017,19.50268]
[1778191388608,27.04,79654.92,6.7,0.22648,0.00017,19.50268]
[1778191390029,27.04,79660.6,6.7,0.22747,0.00017,19.55205]
[1778191390605,27.04,79660.6,6.7,0.22747,0.00017,19.55205]
[1778191390662,27.04,79667.28,6.7,0.22862,0.00017,19.60933]
[1778191391880,27.04,79671.93,6.7,0.22944,0.00017,19.64979]
[1778191391885,27.04,79671.93,6.7,0.22944,0.00017,19.64979]
[1778191391904,27.04,79671.93,6.7,0.22944,0.00017,19.64979]
[1778191392461,27.04,79682.33,6.7,0.23124,0.00017,19.73859]
[1778191393238,27.04,79682.33,6.7,0.23124,0.00017,19.73859]
[1778191394533,27.04,79686.18,6.7,0.23192,0.00017,19.77176]
[1778191396630,27.04,79697.04,6.7,0.23384,0.00017,19.86509]
[1778191402561,27.05,79699.46,6.7,0.23429,0.00017,19.8869]
[1778191405287,27.05,79694.69,6.7,0.23348,0.00017,19.84748]
[1778191408185,27.05,79698.63,6.7,0.23417,0.00017,19.88119]
[1778191412276,27.05,79698.02,6.7,0.23405,0.00017,19.87221]
[1778191417639,27.05,79696.25,6.7,0.23375,0.00017,19.85792]
[1778191419895,27.05,79696.27,6.7,0.23376,0.00017,19.85834]
[1778191423034,27.06,79693.24,6.7,0.23325,0.00017,19.83336]
[1778191427929,27.06,79695.44,6.7,0.23365,0.00017,19.85311]
[1778191428011,27.06,79695.44,6.7,0.23365,0.00017,19.85311]
[1778191430071,27.06,79704.84,6.7,0.2353,0.00018,19.93299]
[1778191434788,27.06,79705.87,6.7,0.23549,0.00018,19.94211]
[1778191435155,27.06,79707.64,6.7,0.23581,0.00018,19.95715]
[1778191435765,27.06,79695.72,6.7,0.23372,0.00017,19.85632]
[1778191436584,27.06,79695.72,6.7,0.23372,0.00017,19.85632]
[1778191437636,27.06,79696.03,6.7,0.23378,0.00017,19.85902]
[1778191437780,27.06,79690.64,6.7,0.23283,0.00017,19.8133]
[1778191439749,27.06,79687.67,6.7,0.23232,0.00017,19.78828]
[1778191441268,27.06,79688.28,6.7,0.23243,0.00017,19.79376]
[1778191441376,27.06,79688.28,6.7,0.23243,0.00017,19.79376]
[1778191441822,27.06,79697.99,6.7,0.23413,0.00017,19.87636]
[1778191442074,27.06,79697.99,6.7,0.23413,0.00017,19.87636]
[1778191443593,27.06,79694.14,6.7,0.23346,0.00017,19.84387]
[1778191446775,27.06,79690.11,6.7,0.23277,0.00017,19.81004]
[1778191446781,27.06,79690.11,6.7,0.23277,0.00017,19.81004]
[1778191447707,27.06,79689.85,6.7,0.23273,0.00017,19.80804]
[1778191447801,27.07,79690.1,6.7,0.23278,0.00017,19.81047]
[1778191448287,27.07,79690.1,6.7,0.23278,0.00017,19.81047]
[1778191448356,27.07,79689.92,6.7,0.23275,0.00017,19.80894]
[1778191449241,27.07,79689.92,6.7,0.23275,0.00017,19.80894]
[1778191449781,27.07,79689.92,6.7,0.23275,0.00017,19.80894]
[1778191452847,27.07,79699.62,6.7,0.23445,0.00017,19.89173]
[1778191454906,27.07,79699.41,6.7,0.23443,0.00017,19.89064]
[1778191460944,27.07,79702.48,6.7,0.23498,0.00018,19.91739]
[1778191466704,27.07,79702.44,6.7,0.23499,0.00018,19.91751]
[1778191472021,27.07,79703.17,6.7,0.23511,0.00018,19.92054]
[1778191474551,27.07,79703.17,6.7,0.23511,0.00018,19.92054]
[1778191474706,27.07,79703.17,6.7,0.23511,0.00018,19.92054]
[1778191476831,27.08,79704.01,6.7,0.23527,0.00018,19.92818]
[1778191476843,27.08,79704.01,6.7,0.23527,0.00018,19.92818]
[1778191476846,27.08,79704.01,6.7,0.23527,0.00018,19.92818]
[1778191476944,27.08,79705.55,6.7,0.23554,0.00018,19.94149]
[1778191477166,27.08,79705.55,6.7,0.23554,0.00018,19.94149]
[1778191477688,27.08,79705.55,6.7,0.23554,0.00018,19.94149]
[1778191477690,27.08,79705.55,6.7,0.23554,0.00018,19.94149]
[1778191477800,27.08,79700.77,6.7,0.23472,0.00018,19.90175]
[1778191478870,27.08,79700.77,6.7,0.23472,0.00018,19.90175]
[1778191478559,27.08,79687.82,6.7,0.23246,0.00017,19.79203]
[1778191479693,27.08,79687.82,6.7,0.23246,0.00017,19.79203]
[1778191481659,27.08,79686.86,6.7,0.23231,0.00017,19.78449]
[1778191481677,27.08,79686.86,6.7,0.23231,0.00017,19.78449]
[1778191481734,27.08,79686.86,6.7,0.23231,0.00017,19.78449]
[1778191481799,27.08,79686.86,6.7,0.23231,0.00017,19.78449]
[1778191481848,27.08,79687.37,6.7,0.23241,0.00017,19.78943]
[1778191481943,27.08,79687.37,6.7,0.23241,0.00017,19.78943]
[1778191482091,27.08,79698.95,6.7,0.23443,0.00017,19.88757]
[1778191483153,27.08,79698.95,6.7,0.23443,0.00017,19.88757]
[1778191484470,27.08,79702.32,6.7,0.23503,0.00018,19.91644]
[1778191484510,27.08,79702.69,6.7,0.2351,0.00018,19.91991]
[1778191485793,27.08,79693.52,6.7,0.23351,0.00017,19.84285]
[1778191491310,27.09,79695.23,6.7,0.23383,0.00017,19.85858]
[1778191491377,27.09,79695.23,6.7,0.23383,0.00017,19.85858]
[1778191492521,27.09,79695.23,6.7,0.23384,0.00017,19.85885]
[1778191492556,27.09,79695.23,6.7,0.23384,0.00017,19.85885]
[1778191494026,27.09,79700.36,6.7,0.23474,0.00017,19.90269]
[1778191499164,27.09,79692.21,6.7,0.23334,0.00017,19.83489]
[1778191500716,27.09,79692.21,6.7,0.23335,0.00017,19.83518]
[1778191500901,27.09,79692.21,6.7,0.23335,0.00017,19.83518]
[1778191500919,27.09,79687.46,6.7,0.23254,0.00017,19.79551]
[1778191501772,27.09,79687.46,6.7,0.23254,0.00017,19.79551]
[1778191501787,27.09,79678.91,6.7,0.23105,0.00017,19.72286]
[1778191502281,27.09,79678.91,6.7,0.23105,0.00017,19.72286]
[1778191504325,27.1,79675.19,6.7,0.23042,0.00017,19.69174]
[1778191504633,27.1,79675.19,6.7,0.23042,0.00017,19.69174]
[1778191505300,27.1,79677.1,6.7,0.23075,0.00017,19.70829]
[1778191506800,27.1,79675.01,6.7,0.2304,0.00017,19.69106]
[1778191508136,27.1,79667.68,6.7,0.22914,0.00017,19.62888]
[1778191508141,27.1,79667.68,6.7,0.22914,0.00017,19.62888]
[1778191508216,27.1,79667.68,6.7,0.22914,0.00017,19.62888]
[1778191508388,27.1,79667.68,6.7,0.22914,0.00017,19.62888]
[1778191508397,27.1,79659.13,6.7,0.22768,0.00017,19.55614]
[1778191510063,27.1,79655.19,6.7,0.22702,0.00017,19.52333]
[1778191510542,27.1,79655.19,6.7,0.22702,0.00017,19.52333]
[1778191510654,27.1,79655.19,6.7,0.22702,0.00017,19.52333]
[1778191512052,27.1,79655.5,6.7,0.22708,0.00017,19.52649]
[1778191512559,27.1,79655.5,6.7,0.22708,0.00017,19.52649]
[1778191513529,27.1,79662.4,6.7,0.22828,0.00017,19.58604]
[1778191513824,27.11,79652.91,6.7,0.22667,0.00017,19.50568]
[1778191515679,27.11,79649.9,6.7,0.22615,0.00017,19.47986]
[1778191515847,27.11,79649.9,6.7,0.22615,0.00017,19.47986]
[1778191518843,27.11,79648.37,6.7,0.22593,0.00017,19.46877]
[1778191519961,27.11,79650.77,6.7,0.22635,0.00017,19.48987]
[1778191519962,27.11,79650.77,6.7,0.22635,0.00017,19.48987]
[1778191520149,27.11,79651.16,6.7,0.22643,0.00017,19.49371]
[1778191520220,27.11,79651.16,6.7,0.22643,0.00017,19.49371]
[1778191520425,27.11,79651.16,6.7,0.22643,0.00017,19.49371]
[1778191520801,27.11,79651.16,6.7,0.22643,0.00017,19.49371]
[1778191520852,27.11,79651.16,6.7,0.22643,0.00017,19.49371]
[1778191520897,27.12,79643.21,6.7,0.22508,0.00017,19.42577]
[1778191521438,27.12,79643.21,6.7,0.22508,0.00017,19.42577]
[1778191522752,27.12,79640.6,6.7,0.22463,0.00017,19.40332]
[1778191524313,27.12,79640.95,6.7,0.22471,0.00017,19.40717]
[1778191524371,27.12,79640.95,6.7,0.22471,0.00017,19.40717]
[1778191524625,27.12,79640.95,6.7,0.22471,0.00017,19.40717]
[1778191524626,27.12,79640.95,6.7,0.22471,0.00017,19.40717]
[1778191524752,27.12,79640.95,6.7,0.22471,0.00017,19.40717]
[1778191524758,27.12,79640.95,6.7,0.22471,0.00017,19.40717]
[1778191524908,27.12,79635.82,6.7,0.22384,0.00017,19.36343]
[1778191525874,27.12,79625.32,6.7,0.22207,0.00017,19.2736]
[1778191526920,27.12,79625.32,6.7,0.22207,0.00017,19.2736]
[1778191526932,27.12,79621.78,6.7,0.22147,0.00017,19.24299]
[1778191526936,27.12,79621.78,6.7,0.22147,0.00017,19.24299]
[1778191528105,27.12,79620.34,6.7,0.22124,0.00017,19.23096]
[1778191528288,27.12,79620.34,6.7,0.22124,0.00017,19.23096]
[1778191528879,27.12,79620.34,6.7,0.22124,0.00017,19.23096]
[1778191528705,27.12,79610.02,6.7,0.21951,0.00017,19.14198]
[1778191529050,27.12,79610.02,6.7,0.21951,0.00017,19.14198]
[1778191529325,27.12,79610.02,6.7,0.21951,0.00017,19.14198]
[1778191529543,27.12,79610.02,6.7,0.21951,0.00017,19.14198]
[1778191529597,27.12,79610.02,6.7,0.21951,0.00017,19.14198]
[1778191530217,27.12,79609.79,6.7,0.21948,0.00017,19.14053]
[1778191532402,27.13,79611.43,6.7,0.21974,0.00017,19.1514]
[1778191532499,27.13,79611.43,6.7,0.21974,0.00017,19.1514]
[1778191533494,27.13,79606.72,6.7,0.21896,0.00017,19.11107]
[1778191533889,27.13,79606.72,6.7,0.21896,0.00017,19.11107]
[1778191533905,27.13,79603.41,6.7,0.21843,0.00017,19.08338]
[1778191534124,27.13,79603.41,6.7,0.21843,0.00017,19.08338]
[1778191534551,27.13,79603.41,6.7,0.21843,0.00017,19.08338]
[1778191534653,27.13,79613.1,6.7,0.22006,0.00017,19.16748]
[1778191534958,27.13,79613.1,6.7,0.22006,0.00017,19.16748]
[1778191535841,27.13,79613.1,6.7,0.22006,0.00017,19.16748]
[1778191536179,27.13,79613.98,6.7,0.22023,0.00017,19.17613]
[1778191536248,27.13,79613.98,6.7,0.22023,0.00017,19.17613]
[1778191536886,27.13,79613.98,6.7,0.22023,0.00017,19.17613]
[1778191536928,27.13,79608.72,6.7,0.21935,0.00017,19.13108]
[1778191536947,27.13,79608.72,6.7,0.21935,0.00017,19.13108]
[1778191536961,27.13,79608.72,6.7,0.21935,0.00017,19.13108]
[1778191537036,27.13,79608.72,6.7,0.21935,0.00017,19.13108]
[1778191537037,27.13,79608.72,6.7,0.21935,0.00017,19.13108]
[1778191537038,27.13,79608.72,6.7,0.21935,0.00017,19.13108]
[1778191537128,27.13,79608.72,6.7,0.21935,0.00017,19.13108]
[1778191537730,27.13,79608.72,6.7,0.21935,0.00017,19.13108]
[1778191537901,27.13,79603.13,6.7,0.21842,0.00017,19.08283]
[1778191537946,27.13,79603.13,6.7,0.21842,0.00017,19.08283]
[1778191540494,27.14,79602.55,6.7,0.21833,0.00017,19.07846]
[1778191541521,27.14,79603.09,6.7,0.21842,0.00017,19.08315]
[1778191541523,27.14,79603.09,6.7,0.21842,0.00017,19.08315]
[1778191541929,27.14,79603.09,6.7,0.21842,0.00017,19.08315]
[1778191543633,27.14,79601.71,6.7,0.21821,0.00017,19.0721]
[1778191543695,27.14,79601.71,6.7,0.21821,0.00017,19.0721]
[1778191543771,27.14,79601.71,6.7,0.21821,0.00017,19.0721]
[1778191543840,27.14,79601.71,6.7,0.21821,0.00017,19.0721]
[1778191543859,27.14,79601.71,6.7,0.21821,0.00017,19.0721]
[1778191543912,27.14,79601.71,6.7,0.21821,0.00017,19.0721]
[1778191544037,27.14,79601.58,6.7,0.21819,0.00017,19.07097]
[1778191544789,27.14,79589.65,6.7,0.2162,0.00017,18.96742]
[1778191544996,27.14,79589.65,6.7,0.2162,0.00017,18.96742]
[1778191545202,27.14,79589.65,6.7,0.2162,0.00017,18.96742]
[1778191545350,27.14,79589.65,6.7,0.2162,0.00017,18.96742]
[1778191545694,27.14,79578.24,6.7,0.21431,0.00017,18.86823]
[1778191546617,27.14,79578.24,6.7,0.21431,0.00017,18.86823]
[1778191546846,27.14,79578.24,6.7,0.21431,0.00017,18.86823]
[1778191546854,27.14,79578.24,6.7,0.21431,0.00017,18.86823]
[1778191547031,27.14,79576.49,6.7,0.21403,0.00017,18.85347]
[1778191547835,27.14,79576.49,6.7,0.21403,0.00017,18.85347]
[1778191547836,27.14,79576.49,6.7,0.21403,0.00017,18.85347]
[1778191548058,27.14,79583.32,6.7,0.21518,0.00017,18.9142]
[1778191548324,27.14,79583.32,6.7,0.21518,0.00017,18.9142]
[1778191548327,27.14,79583.32,6.7,0.21518,0.00017,18.9142]
[1778191548337,27.14,79583.32,6.7,0.21518,0.00017,18.9142]
[1778191550051,27.14,79591.46,6.7,0.21656,0.00017,18.98601]
[1778191550714,27.14,79591.46,6.7,0.21656,0.00017,18.98601]
[1778191551139,27.14,79595.86,6.7,0.21729,0.00017,19.02432]
[1778191551566,27.14,79595.86,6.7,0.21729,0.00017,19.02432]
[1778191551802,27.14,79595.86,6.7,0.21729,0.00017,19.02432]
[1778191551904,27.15,79601.74,6.7,0.21828,0.00017,19.0758]
[1778191553076,27.15,79599.26,6.7,0.21787,0.00017,19.0546]
[1778191557197,27.15,79599.65,6.7,0.21797,0.00017,19.05965]
[1778191557976,27.15,79604.03,6.7,0.21872,0.00017,19.09811]
[1778191559007,27.15,79601.16,6.7,0.21824,0.00017,19.07365]
[1778191559794,27.15,79601.16,6.7,0.21824,0.00017,19.07365]
[1778191560746,27.15,79607.53,6.7,0.21933,0.00017,19.12989]
[1778191561925,27.15,79609.4,6.7,0.21965,0.00017,19.1461]
[1778191562310,27.15,79603.98,6.7,0.21874,0.00017,19.09951]
[1778191562312,27.15,79603.98,6.7,0.21874,0.00017,19.09951]
[1778191563014,27.16,79603.51,6.7,0.21868,0.00017,19.09627]
[1778191564634,27.16,79604.85,6.7,0.21891,0.00017,19.10789]
[1778191565952,27.16,79615.37,6.7,0.2207,0.00017,19.20031]
[1778191567195,27.16,79617.35,6.7,0.22104,0.00017,19.21743]
[1778191570593,27.16,79623.71,6.7,0.22213,0.00017,19.27324]
[1778191570622,27.16,79623.71,6.7,0.22213,0.00017,19.27324]
[1778191570625,27.16,79623.71,6.7,0.22213,0.00017,19.27324]
[1778191570647,27.16,79623.71,6.7,0.22213,0.00017,19.27324]
[1778191570736,27.16,79623.71,6.7,0.22213,0.00017,19.27324]
[1778191570819,27.16,79627.58,6.7,0.22279,0.00017,19.30686]
[1778191575852,27.17,79633.71,6.7,0.22387,0.00017,19.36121]
[1778191577070,27.17,79632.3,6.7,0.22364,0.00017,19.34977]
[1778191577126,27.17,79632.3,6.7,0.22364,0.00017,19.34977]
[1778191577176,27.17,79632.3,6.7,0.22364,0.00017,19.34977]
[1778191577793,27.17,79620.14,6.7,0.22159,0.00017,19.24532]
[1778191578797,27.17,79620.14,6.7,0.22159,0.00017,19.24532]
[1778191578836,27.17,79620.14,6.7,0.22159,0.00017,19.24532]
[1778191579670,27.17,79618.54,6.7,0.22133,0.00017,19.23223]
[1778191584908,27.17,79618.67,6.7,0.22139,0.00017,19.23506]
[1778191590411,27.18,79620.28,6.7,0.22171,0.00017,19.2517]
[1778191590415,27.18,79620.28,6.7,0.22171,0.00017,19.2517]
[1778191590417,27.18,79620.28,6.7,0.22171,0.00017,19.2517]
[1778191590986,27.18,79622.44,6.7,0.22209,0.00017,19.27072]
[1778191596929,27.19,79619.98,6.7,0.22168,0.00017,19.2474]
[1778191599184,27.19,79627.32,6.7,0.22294,0.00017,19.31134]
[1778191599186,27.19,79627.32,6.7,0.22294,0.00017,19.31134]
[1778191602323,27.19,79633.62,6.7,0.22403,0.00017,19.36627]
[1778191605135,27.19,79633.64,6.7,0.22404,0.00017,19.3669]
[1778191608870,27.19,79625.9,6.7,0.22275,0.00017,19.30135]
[1778191608872,27.19,79625.9,6.7,0.22275,0.00017,19.30135]
[1778191609076,27.19,79623.3,6.7,0.22231,0.00017,19.27927]
[1778191610018,27.2,79621.1,6.7,0.22195,0.00017,19.26061]
[1778191610147,27.2,79621.1,6.7,0.22195,0.00017,19.26061]
[1778191614815,27.2,79624.56,6.7,0.22255,0.00017,19.29134]
[1778191614816,27.2,79624.56,6.7,0.22255,0.00017,19.29134]
[1778191616999,27.2,79625.33,6.7,0.22269,0.00017,19.29853]
[1778191617185,27.2,79626.69,6.7,0.22293,0.00017,19.3105]
[1778191617236,27.2,79626.69,6.7,0.22293,0.00017,19.3105]
[1778191617873,27.2,79628.57,6.7,0.22325,0.00017,19.32693]
[1778191619836,27.2,79633.65,6.7,0.22412,0.00017,19.37115]
[1778191624952,27.2,79635.43,6.7,0.22445,0.00017,19.38769]
[1778191630167,27.21,79632.64,6.7,0.22403,0.00017,19.36607]
[1778191634789,27.21,79632.33,6.7,0.22399,0.00017,19.36445]
[1778191634846,27.21,79632.33,6.7,0.22399,0.00017,19.36445]
[1778191634872,27.21,79632.33,6.7,0.22399,0.00017,19.36445]
[1778191636310,27.21,79631.25,6.7,0.22383,0.00017,19.35589]
[1778191642254,27.22,79637.87,6.7,0.225,0.00017,19.41502]
[1778191647289,27.22,79640.62,6.7,0.2255,0.00017,19.44005]
[1778191652751,27.23,79641.15,6.7,0.22558,0.00017,19.44131]
[1778191656864,27.23,79641.43,6.7,0.22565,0.00017,19.44492]
[1778191656974,27.23,79641.43,6.7,0.22565,0.00017,19.44492]
[1778191657730,27.23,79634.14,6.7,0.22442,0.00017,19.38319]
[1778191657819,27.23,79634.14,6.7,0.22442,0.00017,19.38319]
[1778191659430,27.23,79622.91,6.7,0.22253,0.00017,19.28724]
[1778191660233,27.23,79619.61,6.7,0.22198,0.00017,19.25939]
[1778191661341,27.23,79616.45,6.7,0.22146,0.00017,19.23276]
[1778191661387,27.23,79616.45,6.7,0.22146,0.00017,19.23276]
[1778191661490,27.23,79616.45,6.7,0.22146,0.00017,19.23276]
[1778191661521,27.23,79616.45,6.7,0.22146,0.00017,19.23276]
[1778191661790,27.23,79616.45,6.7,0.22146,0.00017,19.23276]
[1778191661853,27.24,79613.74,6.7,0.22101,0.00017,19.20985]
[1778191662502,27.24,79613.74,6.7,0.22101,0.00017,19.20985]
[1778191662974,27.24,79604.38,6.7,0.21945,0.00017,19.12946]
[1778191664611,27.24,79602.23,6.7,0.21911,0.00017,19.1119]
[1778191666402,27.24,79602.39,6.7,0.21915,0.00017,19.1138]
[1778191666516,27.24,79602.39,6.7,0.21915,0.00017,19.1138]
[1778191666560,27.24,79602.39,6.7,0.21915,0.00017,19.1138]
[1778191666808,27.24,79601.79,6.7,0.21906,0.00017,19.10913]
[1778191671123,27.25,79595.65,6.7,0.21807,0.00017,19.05798]
[1778191673109,27.25,79599.14,6.7,0.21866,0.00017,19.0887]
[1778191674113,27.25,79611.66,6.7,0.22078,0.00017,19.19788]
[1778191678905,27.25,79616.06,6.7,0.22156,0.00017,19.23729]
[1778191678941,27.25,79616.06,6.7,0.22156,0.00017,19.23729]
[1778191679006,27.25,79616.43,6.7,0.22163,0.00017,19.24118]
[1778191680630,27.25,79619.65,6.7,0.22218,0.00017,19.26888]
[1778191680645,27.25,79619.65,6.7,0.22218,0.00017,19.26888]
[1778191681710,27.26,79624.68,6.7,0.22303,0.00017,19.31254]
[1778191681717,27.26,79624.68,6.7,0.22303,0.00017,19.31254]
[1778191681992,27.26,79626.21,6.7,0.2233,0.00017,19.32608]
[1778191683015,27.26,79626.21,6.7,0.2233,0.00017,19.32608]
[1778191688580,27.26,79625.09,6.7,0.22315,0.00017,19.31841]
[1778191692570,27.26,79625.02,6.7,0.22316,0.00017,19.31862]
[1778191698929,27.27,79624.69,6.7,0.22313,0.00017,19.31737]
[1778191699665,27.27,79624.86,6.7,0.22317,0.00017,19.31909]
[1778191701316,27.27,79628.64,6.7,0.22382,0.00017,19.352]
[1778191706755,27.27,79630.5,6.7,0.22416,0.00017,19.36957]
[1778191707119,27.27,79631.13,6.7,0.22429,0.00017,19.37578]
[1778191708843,27.28,79640.41,6.7,0.22587,0.00017,19.45554]
[1778191713260,27.28,79639.11,6.7,0.22565,0.00017,19.44161]
[1778191713283,27.28,79639.11,6.7,0.22565,0.00017,19.44161]
[1778191714928,27.28,79639.26,6.7,0.22569,0.00017,19.4433]
[1778191715059,27.28,79639.26,6.7,0.22569,0.00017,19.4433]
[1778191715150,27.28,79639.26,6.7,0.22569,0.00017,19.4433]
[1778191715048,27.28,79639.62,6.7,0.22576,0.00017,19.44681]
[1778191715170,27.28,79639.62,6.7,0.22576,0.00017,19.44681]
[1778191715175,27.28,79639.62,6.7,0.22576,0.00017,19.44681]
[1778191715211,27.28,79639.62,6.7,0.22576,0.00017,19.44681]
[1778191715886,27.28,79624.42,6.7,0.22319,0.00017,19.31719]
[1778191716373,27.28,79624.42,6.7,0.22319,0.00017,19.31719]
[1778191717031,27.28,79624.42,6.7,0.22319,0.00017,19.31719]
[1778191717452,27.28,79621.66,6.7,0.22273,0.00017,19.29417]
[1778191717493,27.28,79621.66,6.7,0.22273,0.00017,19.29417]
[1778191717501,27.28,79621.66,6.7,0.22273,0.00017,19.29417]
[1778191717611,27.28,79621.66,6.7,0.22273,0.00017,19.29417]
[1778191719074,27.28,79613.82,6.7,0.22142,0.00017,19.22718]
[1778191719441,27.29,79612.45,6.7,0.2212,0.00017,19.21578]
[1778191719822,27.29,79612.45,6.7,0.2212,0.00017,19.21578]
[1778191723980,27.29,79612.39,6.7,0.22121,0.00017,19.21643]
[1778191723987,27.29,79612.39,6.7,0.22121,0.00017,19.21643]
[1778191724000,27.29,79612.39,6.7,0.22121,0.00017,19.21643]
[1778191724099,27.29,79612.39,6.7,0.22121,0.00017,19.21643]
[1778191724147,27.29,79612.39,6.7,0.22121,0.00017,19.21643]
[1778191724369,27.29,79614.67,6.7,0.2216,0.00017,19.23642]
[1778191725519,27.29,79621.36,6.7,0.22274,0.00017,19.29424]
[1778191730120,27.29,79623.47,6.7,0.22312,0.00017,19.31346]
[1778191730174,27.29,79623.47,6.7,0.22312,0.00017,19.31346]
[1778191730177,27.29,79623.47,6.7,0.22312,0.00017,19.31346]
[1778191730875,27.29,79626.8,6.7,0.22369,0.00017,19.34255]
[1778191731228,27.29,79626.8,6.7,0.22369,0.00017,19.34255]
[1778191731882,27.29,79624.67,6.7,0.22334,0.00017,19.32464]
[1778191733241,27.3,79625.63,6.7,0.2235,0.00017,19.33314]
[1778191733294,27.3,79625.63,6.7,0.2235,0.00017,19.33314]
[1778191733896,27.3,79624.53,6.7,0.22332,0.00017,19.32397]
[1778191737042,27.3,79624.29,6.7,0.2233,0.00017,19.32263]
[1778191737096,27.3,79623.34,6.7,0.22315,0.00017,19.3152]
[1778191737278,27.3,79623.34,6.7,0.22315,0.00017,19.3152]
[1778191737368,27.3,79623.34,6.7,0.22315,0.00017,19.3152]
[1778191738154,27.3,79623.34,6.7,0.22315,0.00017,19.3152]
[1778191738165,27.3,79614.46,6.7,0.22166,0.00017,19.23928]
[1778191738799,27.3,79614.46,6.7,0.22166,0.00017,19.23928]
[1778191738864,27.3,79614.46,6.7,0.22166,0.00017,19.23928]
[1778191740331,27.3,79607.34,6.7,0.22047,0.00017,19.17841]
[1778191742352,27.3,79607.55,6.7,0.22052,0.00017,19.18108]
[1778191742395,27.3,79607.55,6.7,0.22052,0.00017,19.18108]
[1778191742461,27.3,79607.55,6.7,0.22052,0.00017,19.18108]
[1778191742717,27.3,79607.55,6.7,0.22052,0.00017,19.18108]
[1778191742755,27.3,79607.55,6.7,0.22052,0.00017,19.18108]
[1778191742829,27.3,79607.55,6.7,0.22052,0.00017,19.18108]
[1778191743007,27.3,79607.55,6.7,0.22052,0.00017,19.18108]
[1778191743038,27.3,79607.55,6.7,0.22052,0.00017,19.18108]
[1778191743094,27.3,79630.59,6.7,0.22442,0.00017,19.37918]
[1778191743232,27.3,79630.59,6.7,0.22442,0.00017,19.37918]
[1778191743280,27.3,79630.59,6.7,0.22442,0.00017,19.37918]
[1778191743284,27.3,79630.59,6.7,0.22442,0.00017,19.37918]
[1778191743349,27.3,79630.59,6.7,0.22442,0.00017,19.37918]
[1778191743477,27.3,79630.59,6.7,0.22442,0.00017,19.37918]
[1778191743708,27.3,79630.59,6.7,0.22442,0.00017,19.37918]
[1778191743907,27.3,79630.59,6.7,0.22442,0.00017,19.37918]
[1778191744097,27.31,79637.51,6.7,0.2256,0.00017,19.43886]
[1778191747769,27.31,79638.75,6.7,0.22584,0.00017,19.45085]
[1778191747772,27.31,79638.75,6.7,0.22584,0.00017,19.45085]
[1778191751271,27.31,79638.71,6.7,0.22587,0.00017,19.45224]
[1778191751429,27.31,79638.71,6.7,0.22587,0.00017,19.45224]
[1778191751528,27.31,79638.71,6.7,0.22587,0.00017,19.45224]
[1778191752436,27.32,79633.49,6.7,0.225,0.00017,19.40854]
[1778191753193,27.32,79624.19,6.7,0.22343,0.00017,19.32903]
[1778191753194,27.32,79624.19,6.7,0.22343,0.00017,19.32903]
[1778191754040,27.32,79621.42,6.7,0.22297,0.00017,19.30578]
[1778191754711,27.32,79621.42,6.7,0.22297,0.00017,19.30578]
[1778191755816,27.32,79621.91,6.7,0.22306,0.00017,19.31036]
[1778191756078,27.32,79621.91,6.7,0.22306,0.00017,19.31036]
[1778191756093,27.32,79621.59,6.7,0.22301,0.00017,19.30802]
[1778191757467,27.32,79620.4,6.7,0.22282,0.00017,19.29808]
[1778191758494,27.32,79621.05,6.7,0.22294,0.00017,19.3041]
[1778191763890,27.32,79620.12,6.7,0.2228,0.00017,19.29718]
[1778191769657,27.32,79619.83,6.7,0.22277,0.00017,19.29573]
[1778191775192,27.33,79619.63,6.7,0.22273,0.00017,19.29096]
[1778191775919,27.33,79619.63,6.7,0.22273,0.00017,19.29096]
[1778191776199,27.33,79622.67,6.7,0.22325,0.00017,19.31699]
[1778191781234,27.33,79625.47,6.7,0.22375,0.00017,19.34232]
[1778191783350,27.33,79625.47,6.7,0.22375,0.00017,19.34232]
[1778191783520,27.33,79627.79,6.7,0.22414,0.00017,19.36235]
[1778191783714,27.33,79627.79,6.7,0.22414,0.00017,19.36235]
[1778191783866,27.33,79627.79,6.7,0.22414,0.00017,19.36235]
[1778191784000,27.33,79627.79,6.7,0.22414,0.00017,19.36235]
[1778191784001,27.33,79627.79,6.7,0.22414,0.00017,19.36235]
[1778191784094,27.33,79627.79,6.7,0.22414,0.00017,19.36235]
[1778191784121,27.33,79627.79,6.7,0.22414,0.00017,19.36235]
[1778191784194,27.33,79629.12,6.7,0.22437,0.00017,19.3739]
[1778191784733,27.33,79629.12,6.7,0.22437,0.00017,19.3739]
[1778191784735,27.33,79629.12,6.7,0.22437,0.00017,19.3739]
[1778191784810,27.33,79629.12,6.7,0.22437,0.00017,19.3739]
[1778191784839,27.33,79629.12,6.7,0.22437,0.00017,19.3739]
[1778191785203,27.33,79629.12,6.7,0.22437,0.00017,19.3739]
[1778191785151,27.33,79658.31,6.7,0.22935,0.00017,19.62255]
[1778191785340,27.33,79658.31,6.7,0.22935,0.00017,19.62255]
[1778191786206,27.33,79658.31,6.7,0.22935,0.00017,19.62255]
[1778191787024,27.33,79663.77,6.7,0.2303,0.00017,19.66902]
[1778191787030,27.33,79663.77,6.7,0.2303,0.00017,19.66902]
[1778191787131,27.33,79663.84,6.7,0.23031,0.00017,19.66985]
[1778191788829,27.34,79664.18,6.7,0.23038,0.00017,19.67296]
[1778191788886,27.34,79664.18,6.7,0.23038,0.00017,19.67296]
[1778191788919,27.34,79664.18,6.7,0.23038,0.00017,19.67296]
[1778191788955,27.34,79664.18,6.7,0.23038,0.00017,19.67296]
[1778191789221,27.34,79664.18,6.7,0.23038,0.00017,19.67296]
[1778191789223,27.34,79664.36,6.7,0.23042,0.00017,19.67496]
[1778191789234,27.34,79664.36,6.7,0.23042,0.00017,19.67496]
[1778191789890,27.34,79664.36,6.7,0.23042,0.00017,19.67496]
[1778191790637,27.34,79658.83,6.7,0.22947,0.00017,19.6282]
[1778191790809,27.34,79658.83,6.7,0.22947,0.00017,19.6282]
[1778191791465,27.34,79656.18,6.7,0.22902,0.00017,19.6059]
[1778191792456,27.34,79653.16,6.7,0.22851,0.00017,19.58047]
[1778191793317,27.34,79650.03,6.7,0.22798,0.00017,19.55433]
[1778191796980,27.34,79646.92,6.7,0.22746,0.00017,19.52841]
[1778191797873,27.34,79646.85,6.7,0.22745,0.00017,19.52806]
[1778191797887,27.34,79646.85,6.7,0.22745,0.00017,19.52806]
[1778191801856,27.34,79653.01,6.7,0.22852,0.00017,19.58122]
[1778191803456,27.34,79657.44,6.7,0.22929,0.00017,19.61913]
[1778191804062,27.34,79657.44,6.7,0.22929,0.00017,19.61913]
[1778191804140,27.34,79657.44,6.7,0.22929,0.00017,19.61913]
[1778191807008,27.34,79661.23,6.7,0.22995,0.00017,19.6516]
[1778191807019,27.34,79661.23,6.7,0.22995,0.00017,19.6516]
[1778191808519,27.34,79665.11,6.7,0.23062,0.00017,19.68461]
[1778191809541,27.34,79670.39,6.7,0.23153,0.00017,19.72922]
[1778191809543,27.34,79670.39,6.7,0.23153,0.00017,19.72922]
[1778191811709,27.34,79671.01,6.7,0.23164,0.00017,19.73451]
[1778191811810,27.34,79669.96,6.7,0.23146,0.00017,19.72571]
[1778191813777,27.35,79670.24,6.7,0.23151,0.00017,19.72821]
[1778191813780,27.35,79670.24,6.7,0.23151,0.00017,19.72821]
[1778191813878,27.35,79671.51,6.7,0.23173,0.00017,19.73906]
[1778191814535,27.35,79671.51,6.7,0.23173,0.00017,19.73906]
[1778191820835,27.35,79677.17,6.7,0.23271,0.00017,19.78698]
[1778191821600,27.35,79678.51,6.7,0.23294,0.00017,19.79828]
[1778191821622,27.35,79678.51,6.7,0.23294,0.00017,19.79828]
[1778191821742,27.35,79678.51,6.7,0.23294,0.00017,19.79828]
[1778191821805,27.35,79678.51,6.7,0.23294,0.00017,19.79828]
[1778191822086,27.35,79678.51,6.7,0.23294,0.00017,19.79828]
[1778191822150,27.35,79678.51,6.7,0.23294,0.00017,19.79828]
[1778191822217,27.35,79666.66,6.7,0.2309,0.00017,19.69851]
[1778191823065,27.35,79666.66,6.7,0.2309,0.00017,19.69851]
[1778191823152,27.35,79651.1,6.7,0.22824,0.00017,19.56718]
[1778191824677,27.35,79646.96,6.7,0.22754,0.00017,19.53234]
[1778191830579,27.35,79645.55,6.7,0.22733,0.00017,19.52206]
[1778191835448,27.35,79649.48,6.7,0.22799,0.00017,19.55209]
[1778191835450,27.35,79649.48,6.7,0.22799,0.00017,19.55209]
[1778191837030,27.36,79649.59,6.7,0.22802,0.00017,19.5535]
[1778191837303,27.36,79649.59,6.7,0.22802,0.00017,19.5535]
[1778191837307,27.36,79649.59,6.7,0.22802,0.00017,19.5535]
[1778191837307,27.36,79649.59,6.7,0.22802,0.00017,19.5535]
[1778191839677,27.36,79646.86,6.7,0.22757,0.00017,19.53084]
[1778191840688,27.36,79645.23,6.7,0.2273,0.00017,19.51756]
[1778191841505,27.36,79640.89,6.7,0.22656,0.00017,19.48069]
[1778191841507,27.36,79640.89,6.7,0.22656,0.00017,19.48069]
[1778191841522,27.36,79640.89,6.7,0.22656,0.00017,19.48069]
[1778191843553,27.36,79651.67,6.7,0.22841,0.00017,19.57265]
[1778191852185,27.36,79655.01,6.7,0.22899,0.00017,19.60161]
[1778191852876,27.36,79655.4,6.7,0.22906,0.00017,19.60504]
[1778191853156,27.36,79655.4,6.7,0.22906,0.00017,19.60504]
[1778191853257,27.36,79659.16,6.7,0.22971,0.00017,19.63689]
[1778191853909,27.36,79659.16,6.7,0.22971,0.00017,19.63689]
[1778191854098,27.36,79664.03,6.7,0.23055,0.00017,19.67819]
[1778191854419,27.36,79664.03,6.7,0.23055,0.00017,19.67819]
[1778191855058,27.36,79664.03,6.7,0.23055,0.00017,19.67819]
[1778191855280,27.36,79673.29,6.7,0.23215,0.00017,19.75645]
[1778191858775,27.36,79682.2,6.7,0.23369,0.00017,19.8315]
[1778191862453,27.36,79683.17,6.7,0.23386,0.00017,19.83967]
[1778191862468,27.36,79683.17,6.7,0.23386,0.00017,19.83967]
[1778191862831,27.36,79683.17,6.7,0.23386,0.00017,19.83967]
[1778191865063,27.36,79687.14,6.7,0.23455,0.00017,19.87309]
[1778191870859,27.37,79687.59,6.7,0.23465,0.00017,19.87785]
[1778191871564,27.37,79687.59,6.7,0.23465,0.00017,19.87785]
[1778191877657,27.37,79689.34,6.7,0.23495,0.00017,19.89249]
[1778191879823,27.37,79691.17,6.7,0.23527,0.00017,19.90778]
[1778191880902,27.37,79691.34,6.7,0.2353,0.00017,19.90918]
[1778191881964,27.37,79691.48,6.7,0.23532,0.00017,19.91032]
[1778191882058,27.37,79691.48,6.7,0.23532,0.00017,19.91032]
[1778191883807,27.37,79691.73,6.7,0.23537,0.00017,19.91247]
[1778191885065,27.37,79696.2,6.7,0.23614,0.00017,19.94975]
[1778191885380,27.37,79696.2,6.7,0.23614,0.00017,19.94975]
[1778191888985,27.37,79707.56,6.7,0.23813,0.00017,20.04475]
[1778191894973,27.37,79713.58,6.7,0.23915,0.00018,20.09027]
[1778191895075,27.37,79713.58,6.7,0.23915,0.00018,20.09021]
[1778191897605,27.37,79718.86,6.7,0.24007,0.00018,20.13395]
[1778191897609,27.37,79718.86,6.7,0.24007,0.00018,20.13395]
[1778191900904,27.37,79722.81,6.7,0.24076,0.00018,20.16647]
[1778191906106,27.37,79726.93,6.7,0.24148,0.00018,20.20008]
[1778191907264,27.37,79726.93,6.7,0.24148,0.00018,20.20008]
[1778191907858,27.37,79727.21,6.7,0.24153,0.00018,20.20233]
[1778191907867,27.37,79727.21,6.7,0.24153,0.00018,20.20233]
[1778191907978,27.37,79727.21,6.7,0.24153,0.00018,20.20233]
[1778191908004,27.37,79727.21,6.7,0.24153,0.00018,20.20233]
[1778191908120,27.37,79735.74,6.7,0.24303,0.00018,20.27251]
[1778191908842,27.37,79735.74,6.7,0.24303,0.00018,20.27251]
[1778191909742,27.37,79734.42,6.7,0.24279,0.00018,20.26154]
[1778191915169,27.36,79737.39,6.7,0.2433,0.00018,20.28522]
[1778191920204,27.36,79740.32,6.7,0.2438,0.00018,20.30851]
[1778191923005,27.36,79744.8,6.7,0.24459,0.00018,20.3449]
[1778191926308,27.36,79744.83,6.7,0.24459,0.00018,20.34472]
[1778191926343,27.36,79746.57,6.7,0.24489,0.00018,20.35889]
[1778191932289,27.36,79744.96,6.7,0.2446,0.00018,20.34521]
[1778191932810,27.36,79744.96,6.7,0.2446,0.00018,20.34521]
[1778191932826,27.36,79744.96,6.7,0.2446,0.00018,20.34521]
[1778191933009,27.36,79744.96,6.7,0.2446,0.00018,20.34521]
[1778191933296,27.36,79751.05,6.7,0.24567,0.00018,20.39499]
[1778191938382,27.36,79753.53,6.7,0.24612,0.00018,20.41532]
[1778191938662,27.36,79751.97,6.7,0.24584,0.00018,20.40259]
[1778191939208,27.36,79751.97,6.7,0.24584,0.00018,20.40259]
[1778191939338,27.36,79760.52,6.7,0.24736,0.00018,20.47238]
[1778191940851,27.36,79761.82,6.7,0.24759,0.00018,20.48291]
[1778191940857,27.36,79761.82,6.7,0.24759,0.00018,20.48291]
[1778191940870,27.36,79761.82,6.7,0.24759,0.00018,20.48291]
[1778191942003,27.36,79765.36,6.7,0.24822,0.00018,20.51165]
[1778191942233,27.36,79765.36,6.7,0.24822,0.00018,20.51165]
[1778191943373,27.36,79780.49,6.7,0.25093,0.00018,20.63398]
[1778191944623,27.36,79782.85,6.7,0.25135,0.00018,20.65281]
[1778191947072,27.35,79784.09,6.7,0.25156,0.00018,20.66231]
[1778191947619,27.35,79783.23,6.7,0.2514,0.00018,20.65513]
[1778191949237,27.35,79787.0,6.7,0.25207,0.00018,20.68528]
[1778191949872,27.35,79788.86,6.7,0.2524,0.00018,20.69999]
[1778191949876,27.35,79788.86,6.7,0.2524,0.00018,20.69999]
[1778191949894,27.35,79788.86,6.7,0.2524,0.00018,20.69999]
[1778191949971,27.35,79788.86,6.7,0.2524,0.00018,20.69999]
[1778191950422,27.35,79789.61,6.7,0.25253,0.00018,20.70575]
[1778191950849,27.35,79789.61,6.7,0.25253,0.00018,20.70575]
[1778191954186,27.35,79792.13,6.7,0.25294,0.00018,20.72119]
[1778191954450,27.35,79798.1,6.7,0.25401,0.00018,20.76895]
[1778191960120,27.35,79802.55,6.7,0.2548,0.00018,20.80354]
[1778191960164,27.35,79802.54,6.7,0.25479,0.00018,20.80325]
[1778191964909,27.34,79808.06,6.7,0.25578,0.00018,20.84699]
[1778191966341,27.34,79808.99,6.7,0.25594,0.00018,20.85416]
[1778191968321,27.34,79819.64,6.7,0.25787,0.00018,20.93838]
[1778191969385,27.34,79819.64,6.7,0.25787,0.00018,20.93838]
[1778191969389,27.34,79820.26,6.7,0.25798,0.00018,20.94309]
[1778191970723,27.34,79816.97,6.7,0.25737,0.00018,20.91674]
[1778191974765,27.34,79813.03,6.7,0.25664,0.00018,20.88487]
[1778191975360,27.34,79816.22,6.7,0.25721,0.00018,20.90991]
[1778191977359,27.34,79817.67,6.7,0.25748,0.00018,20.92144]
[1778191982466,27.34,79824.09,6.7,0.25863,0.00018,20.97147]
[1778191983144,27.34,79825.24,6.7,0.25883,0.00018,20.98041]
[1778191983242,27.33,79834.1,6.7,0.26045,0.00018,21.05021]
[1778191984777,27.33,79836.06,6.7,0.2608,0.00018,21.06551]
[1778191984921,27.33,79836.06,6.7,0.2608,0.00018,21.06551]
[1778191991286,27.33,79831.37,6.7,0.25993,0.00018,21.02776]
[1778191996805,27.33,79833.88,6.7,0.26035,0.00018,21.04623]
[1778192002473,27.32,79834.78,6.7,0.26049,0.00018,21.05233]
[1778192005449,27.32,79833.24,6.7,0.2602,0.00018,21.03957]
[1778192005456,27.32,79833.24,6.7,0.2602,0.00018,21.03957]
[1778192005471,27.32,79833.24,6.7,0.2602,0.00018,21.03957]
[1778192005851,27.32,79832.45,6.7,0.26004,0.00018,21.03295]
[1778192006062,27.32,79832.45,6.7,0.26004,0.00018,21.03295]
[1778192006363,27.32,79832.45,6.7,0.26004,0.00018,21.03295]
[1778192006439,27.32,79832.45,6.7,0.26004,0.00018,21.03295]
[1778192006468,27.32,79832.45,6.7,0.26004,0.00018,21.03295]
[1778192006367,27.32,79827.3,6.7,0.2591,0.00018,20.99221]
[1778192006796,27.32,79827.3,6.7,0.2591,0.00018,20.99221]
[1778192007058,27.32,79827.3,6.7,0.2591,0.00018,20.99221]
[1778192007148,27.32,79818.85,6.7,0.25755,0.00018,20.92488]
[1778192007715,27.32,79818.85,6.7,0.25755,0.00018,20.92488]
[1778192007743,27.32,79818.85,6.7,0.25755,0.00018,20.92488]
[1778192007789,27.32,79818.85,6.7,0.25755,0.00018,20.92488]
[1778192011061,27.32,79814.06,6.7,0.25666,0.00018,20.88605]
[1778192011288,27.32,79814.06,6.7,0.25666,0.00018,20.88605]
[1778192015776,27.32,79814.49,6.7,0.25669,0.00018,20.88425]
[1778192016437,27.32,79814.49,6.7,0.25669,0.00018,20.88425]
[1778192017936,27.32,79814.34,6.7,0.25665,0.00018,20.8827]
[1778192017939,27.32,79814.34,6.7,0.25665,0.00018,20.8827]
[1778192017941,27.32,79814.34,6.7,0.25665,0.00018,20.8827]
[1778192018059,27.32,79814.34,6.7,0.25665,0.00018,20.8827]
[1778192023957,27.31,79813.64,6.7,0.2565,0.00018,20.87582]
[1778192027527,27.31,79813.58,6.7,0.25647,0.00018,20.87477]
[1778192027530,27.31,79813.58,6.7,0.25647,0.00018,20.87477]
[1778192036164,27.3,79814.77,6.7,0.25665,0.00018,20.88263]
[1778192043379,27.3,79814.42,6.7,0.25655,0.00018,20.87835]
[1778192043385,27.3,79814.42,6.7,0.25655,0.00018,20.87835]
[1778192044368,27.3,79814.55,6.7,0.25656,0.00018,20.87896]
[1778192044385,27.3,79814.55,6.7,0.25656,0.00018,20.87896]
[1778192044468,27.3,79819.81,6.7,0.25752,0.00018,20.92066]
[1778192046058,27.3,79821.78,6.7,0.25787,0.00018,20.93616]
[1778192051150,27.29,79817.64,6.7,0.25709,0.00018,20.90217]
[1778192051561,27.29,79817.64,6.7,0.25709,0.00018,20.90217]
[1778192057087,27.29,79815.48,6.7,0.25669,0.00018,20.88444]
[1778192057192,27.29,79815.19,6.7,0.25663,0.00018,20.88187]
[1778192061541,27.29,79810.39,6.7,0.25574,0.00018,20.84295]
[1778192064896,27.29,79802.12,6.7,0.25423,0.00018,20.77608]
[1778192066357,27.29,79802.79,6.7,0.25435,0.00018,20.78135]
[1778192068577,27.29,79812.21,6.7,0.25605,0.00018,20.8564]
[1778192070289,27.29,79812.65,6.7,0.25612,0.00018,20.85973]
[1778192070517,27.29,79812.65,6.7,0.25612,0.00018,20.85973]
[1778192070550,27.29,79812.65,6.7,0.25612,0.00018,20.85973]
[1778192070556,27.29,79812.65,6.7,0.25612,0.00018,20.85973]
[1778192071548,27.29,79824.07,6.7,0.25817,0.00018,20.9461]
[1778192073943,27.29,79820.87,6.7,0.25757,0.00018,20.92022]
[1778192074182,27.29,79820.87,6.7,0.25757,0.00018,20.92022]
[1778192074308,27.29,79820.87,6.7,0.25757,0.00018,20.92022]
[1778192074738,27.28,79818.42,6.7,0.25712,0.00018,20.90053]
[1778192074747,27.28,79818.42,6.7,0.25712,0.00018,20.90053]
[1778192074937,27.28,79818.42,6.7,0.25712,0.00018,20.90053]
[1778192075318,27.28,79817.62,6.7,0.25697,0.00018,20.89393]
[1778192076946,27.28,79816.43,6.7,0.25675,0.00018,20.88422]
[1778192077368,27.28,79816.43,6.7,0.25675,0.00018,20.88422]
[1778192078308,27.28,79815.42,6.7,0.25656,0.00018,20.87595]
[1778192079658,27.28,79814.21,6.7,0.25633,0.00018,20.8659]
[1778192079815,27.28,79814.21,6.7,0.25633,0.00018,20.8659]
[1778192084222,27.28,79806.72,6.7,0.25495,0.00018,20.80535]
[1778192086083,27.28,79807.06,6.7,0.25501,0.00018,20.8078]
[1778192086084,27.28,79807.06,6.7,0.25501,0.00018,20.8078]
[1778192086084,27.28,79807.06,6.7,0.25501,0.00018,20.8078]
[1778192090823,27.28,79807.33,6.7,0.25504,0.00018,20.80924]
[1778192097615,27.27,79806.93,6.7,0.25494,0.00018,20.80503]
[1778192097616,27.27,79806.93,6.7,0.25494,0.00018,20.80503]
[1778192103576,27.27,79806.3,6.7,0.25481,0.00018,20.79921]
[1778192106309,27.27,79806.99,6.7,0.25493,0.00018,20.80429]
[1778192106310,27.27,79806.99,6.7,0.25493,0.00018,20.80429]
[1778192106486,27.27,79806.99,6.7,0.25493,0.00018,20.80429]
[1778192106536,27.27,79811.32,6.7,0.25571,0.00018,20.83883]
[1778192108202,27.27,79819.35,6.7,0.25717,0.00018,20.90287]
[1778192113479,27.27,79825.24,6.7,0.25822,0.00018,20.9488]
[1778192115992,27.26,79828.57,6.7,0.25882,0.00018,20.97459]
[1778192116157,27.26,79828.57,6.7,0.25882,0.00018,20.97459]
[1778192116254,27.26,79828.57,6.7,0.25882,0.00018,20.97459]
[1778192116256,27.26,79828.57,6.7,0.25882,0.00018,20.97459]
[1778192116258,27.26,79828.57,6.7,0.25882,0.00018,20.97459]
[1778192116461,27.26,79828.57,6.7,0.25882,0.00018,20.97459]
[1778192116574,27.26,79828.57,6.7,0.25882,0.00018,20.97459]
[1778192116623,27.26,79818.05,6.7,0.25689,0.00018,20.89061]
[1778192116838,27.26,79818.05,6.7,0.25689,0.00018,20.89061]
[1778192116842,27.26,79818.05,6.7,0.25689,0.00018,20.89061]
[1778192117974,27.26,79812.03,6.7,0.25579,0.00018,20.84229]
[1778192119806,27.26,79811.23,6.7,0.25563,0.00018,20.83557]
[1778192119807,27.26,79811.23,6.7,0.25563,0.00018,20.83557]
[1778192125685,27.26,79812.17,6.7,0.25578,0.00018,20.84212]
[1778192128227,27.26,79811.66,6.7,0.25569,0.00018,20.83788]
[1778192129877,27.26,79811.74,6.7,0.25569,0.00018,20.8382]
[1778192129879,27.26,79811.74,6.7,0.25569,0.00018,20.8382]
[1778192135803,27.26,79811.11,6.7,0.25552,0.00018,20.82785]
[1778192141799,27.25,79810.59,6.7,0.2554,0.00018,20.82258]
[1778192147841,27.25,79811.12,6.7,0.25548,0.00018,20.82589]
[1778192152462,27.25,79808.83,6.7,0.25505,0.00018,20.80705]
[1778192156126,27.25,79808.13,6.7,0.25491,0.00018,20.80087]
[1778192163953,27.24,79807.8,6.7,0.25482,0.00018,20.79695]
[1778192166420,27.24,79807.88,6.7,0.25483,0.00018,20.79745]
[1778192171886,27.24,79808.36,6.7,0.2549,0.00018,20.80042]
[1778192175190,27.24,79808.01,6.7,0.25483,0.00018,20.79731]
[1778192175196,27.24,79808.01,6.7,0.25483,0.00018,20.79731]
[1778192175408,27.24,79808.01,6.7,0.25483,0.00018,20.79731]
[1778192175574,27.24,79808.01,6.7,0.25483,0.00018,20.79731]
[1778192175621,27.24,79808.94,6.7,0.25499,0.00018,20.80432]
[1778192176038,27.24,79817.92,6.7,0.25662,0.00018,20.87627]
[1778192181341,27.24,79821.12,6.7,0.25719,0.00018,20.90126]
[1778192181641,27.24,79821.12,6.7,0.25719,0.00018,20.90126]
[1778192182042,27.23,79821.08,6.7,0.25718,0.00018,20.9006]
[1778192182049,27.23,79821.08,6.7,0.25718,0.00018,20.9006]
[1778192182454,27.23,79838.91,6.7,0.26045,0.00018,21.04236]
[1778192183018,27.23,79838.91,6.7,0.26045,0.00018,21.04236]
[1778192183199,27.23,79838.91,6.7,0.26045,0.00018,21.04236]
[1778192183809,27.23,79845.69,6.7,0.26169,0.00018,21.0958]
[1778192185031,27.23,79847.45,6.7,0.26202,0.00018,21.10968]
[1778192185033,27.23,79847.45,6.7,0.26202,0.00018,21.10968]
[1778192185061,27.23,79847.45,6.7,0.26202,0.00018,21.10968]
[1778192185374,27.23,79847.45,6.7,0.26202,0.00018,21.10968]
[1778192185683,27.23,79847.76,6.7,0.26206,0.00018,21.11172]
[1778192185750,27.23,79847.76,6.7,0.26206,0.00018,21.11172]
[1778192185825,27.23,79847.76,6.7,0.26206,0.00018,21.11172]
[1778192186639,27.23,79861.13,6.7,0.26453,0.00019,21.21667]
[1778192187544,27.23,79861.13,6.7,0.26453,0.00019,21.21667]
[1778192187690,27.23,79872.79,6.7,0.2667,0.00019,21.3075]
[1778192187935,27.23,79872.79,6.7,0.2667,0.00019,21.3075]
[1778192188151,27.23,79872.79,6.7,0.2667,0.00019,21.3075]
[1778192188153,27.23,79872.79,6.7,0.2667,0.00019,21.3075]
[1778192188257,27.23,79872.79,6.7,0.2667,0.00019,21.3075]
[1778192188427,27.23,79872.79,6.7,0.2667,0.00019,21.3075]
[1778192188514,27.23,79872.79,6.7,0.2667,0.00019,21.3075]
[1778192188646,27.23,79872.79,6.7,0.2667,0.00019,21.3075]
[1778192188674,27.23,79884.38,6.7,0.26885,0.00019,21.39715]
[1778192189399,27.23,79884.38,6.7,0.26885,0.00019,21.39715]
[1778192190113,27.23,79883.21,6.7,0.26862,0.00019,21.38774]
[1778192190561,27.23,79875.73,6.7,0.26722,0.00019,21.32937]
[1778192191183,27.23,79875.73,6.7,0.26722,0.00019,21.32937]
[1778192191346,27.23,79875.73,6.7,0.26722,0.00019,21.32937]
[1778192192373,27.23,79871.5,6.7,0.2664,0.00019,21.29197]
[1778192193228,27.23,79869.82,6.7,0.26608,0.00019,21.27874]
[1778192195790,27.23,79870.23,6.7,0.26615,0.00019,21.28182]
[1778192195790,27.23,79870.23,6.7,0.26615,0.00019,21.28182]
[1778192195806,27.23,79870.11,6.7,0.26613,0.00019,21.28076]
[1778192196252,27.23,79870.11,6.7,0.26613,0.00019,21.28076]
[1778192197225,27.23,79870.92,6.7,0.26627,0.00019,21.28682]
[1778192198033,27.23,79878.26,6.7,0.26764,0.00019,21.34378]
[1778192198036,27.23,79878.26,6.7,0.26764,0.00019,21.34378]
[1778192198682,27.23,79878.26,6.7,0.26764,0.00019,21.34378]
[1778192200236,27.22,79869.83,6.7,0.26606,0.00019,21.27786]
[1778192200248,27.22,79869.83,6.7,0.26606,0.00019,21.27786]
[1778192200321,27.22,79869.83,6.7,0.26606,0.00019,21.27786]
[1778192200619,27.22,79869.83,6.7,0.26606,0.00019,21.27786]
[1778192200684,27.22,79869.72,6.7,0.26603,0.00019,21.27688]
[1778192201108,27.22,79869.72,6.7,0.26603,0.00019,21.27688]
[1778192201185,27.22,79869.72,6.7,0.26603,0.00019,21.27688]
[1778192201596,27.22,79869.72,6.7,0.26603,0.00019,21.27688]
[1778192201750,27.22,79869.72,6.7,0.26603,0.00019,21.27688]
[1778192201608,27.22,79855.42,6.7,0.26338,0.00019,21.1647]
[1778192202034,27.22,79855.42,6.7,0.26338,0.00019,21.1647]
[1778192202403,27.22,79855.42,6.7,0.26338,0.00019,21.1647]
[1778192202640,27.22,79855.42,6.7,0.26338,0.00019,21.1647]
[1778192202817,27.22,79850.97,6.7,0.26255,0.00018,21.12958]
[1778192203719,27.22,79850.97,6.7,0.26255,0.00018,21.12958]
[1778192204967,27.22,79848.1,6.7,0.26202,0.00018,21.10681]
[1778192205255,27.22,79846.87,6.7,0.26179,0.00018,21.09694]
[1778192206244,27.22,79846.87,6.7,0.26179,0.00018,21.09694]
[1778192206252,27.22,79846.87,6.7,0.26179,0.00018,21.09694]
[1778192209064,27.22,79847.8,6.7,0.26194,0.00018,21.10378]
[1778192210435,27.22,79846.4,6.7,0.26168,0.00018,21.09256]
[1778192211820,27.22,79843.52,6.7,0.26114,0.00018,21.06951]
[1778192212294,27.22,79843.52,6.7,0.26114,0.00018,21.06951]
[1778192213866,27.22,79847.89,6.7,0.26194,0.00018,21.10375]
[1778192213883,27.22,79847.89,6.7,0.26194,0.00018,21.10375]
[1778192214062,27.22,79847.89,6.7,0.26194,0.00018,21.10375]
[1778192214332,27.22,79847.89,6.7,0.26194,0.00018,21.10375]
[1778192214336,27.22,79847.89,6.7,0.26194,0.00018,21.10375]
[1778192214582,27.22,79852.66,6.7,0.26282,0.00018,21.14118]
[1778192215326,27.22,79862.88,6.7,0.26471,0.00019,21.22128]
[1778192218897,27.22,79861.95,6.7,0.26452,0.00019,21.2134]
[1778192219342,27.22,79861.95,6.7,0.26452,0.00019,21.2134]
[1778192219354,27.22,79867.35,6.7,0.26552,0.00019,21.25558]
[1778192222086,27.21,79871.13,6.7,0.26622,0.00019,21.28482]
[1778192225791,27.21,79870.14,6.7,0.26603,0.00019,21.27672]
[1778192226571,27.21,79871.76,6.7,0.26632,0.00019,21.28907]
[1778192227683,27.21,79863.4,6.7,0.26476,0.00019,21.2236]
[1778192232792,27.21,79864.45,6.7,0.26495,0.00019,21.23147]
[1778192238497,27.21,79865.04,6.7,0.26504,0.00019,21.23534]
[1778192243532,27.21,79861.85,6.7,0.26444,0.00019,21.20981]
[1778192243850,27.21,79861.85,6.7,0.26444,0.00019,21.20981]
[1778192245060,27.21,79860.04,6.7,0.2641,0.00019,21.19551]
[1778192250581,27.21,79860.79,6.7,0.26423,0.00019,21.2009]
[1778192255618,27.2,79861.31,6.7,0.26428,0.00019,21.2003]
[1778192260653,27.2,79864.87,6.7,0.26493,0.00019,21.2277]
[1778192265688,27.2,79865.65,6.7,0.26506,0.00019,21.23325]
[1778192268709,27.2,79874.34,6.7,0.26667,0.00019,21.30068]
[1778192273733,27.2,79876.96,6.7,0.26714,0.00019,21.32038]
[1778192273752,27.2,79878.49,6.7,0.26742,0.00019,21.3321]
[1778192277805,27.2,79884.26,6.7,0.26849,0.00019,21.37648]
[1778192278292,27.19,79881.55,6.7,0.26798,0.00019,21.3553]
[1778192279616,27.19,79888.79,6.7,0.26933,0.00019,21.41127]
[1778192281244,27.19,79891.8,6.7,0.26988,0.00019,21.43414]
[1778192285773,27.19,79891.83,6.7,0.26987,0.00019,21.43375]
[1778192287407,27.19,79893.03,6.7,0.27008,0.00019,21.4424]
[1778192287478,27.19,79893.03,6.7,0.27008,0.00019,21.4424]
[1778192287842,27.19,79897.76,6.7,0.27096,0.00019,21.47866]
[1778192288348,27.19,79897.76,6.7,0.27096,0.00019,21.47866]
[1778192289961,27.19,79904.06,6.7,0.27214,0.00019,21.52667]
[1778192290007,27.19,79904.06,6.7,0.27214,0.00019,21.52667]
[1778192290771,27.19,79904.06,6.7,0.27214,0.00019,21.52667]
[1778192290825,27.19,79904.06,6.7,0.27214,0.00019,21.52667]
[1778192290863,27.19,79895.47,6.7,0.27052,0.00019,21.46033]
[1778192291637,27.19,79895.47,6.7,0.27052,0.00019,21.46033]
[1778192292064,27.19,79893.43,6.7,0.27013,0.00019,21.44439]
[1778192295733,27.18,79895.92,6.7,0.27058,0.00019,21.46297]
[1778192300059,27.18,79895.56,6.7,0.27049,0.00019,21.45932]
[1778192300459,27.18,79895.56,6.7,0.27049,0.00019,21.45932]
[1778192300736,27.18,79895.56,6.7,0.27049,0.00019,21.45932]
[1778192300762,27.18,79896.35,6.7,0.27063,0.00019,21.46498]
[1778192303954,27.18,79905.5,6.7,0.27234,0.00019,21.53482]
[1778192309460,27.17,79905.33,6.7,0.27229,0.00019,21.53276]
[1778192310927,27.17,79905.33,6.7,0.27228,0.00019,21.53237]
[1778192310953,27.17,79905.33,6.7,0.27228,0.00019,21.53237]
[1778192311034,27.17,79900.89,6.7,0.27144,0.00019,21.49826]
[1778192311211,27.17,79900.89,6.7,0.27144,0.00019,21.49826]
[1778192311270,27.17,79900.89,6.7,0.27144,0.00019,21.49826]
[1778192311391,27.17,79900.89,6.7,0.27144,0.00019,21.49826]
[1778192311538,27.17,79900.89,6.7,0.27144,0.00019,21.49826]
[1778192311543,27.17,79900.89,6.7,0.27144,0.00019,21.49826]
[1778192311572,27.17,79897.41,6.7,0.27075,0.00019,21.46701]
[1778192312587,27.17,79897.41,6.7,0.27075,0.00019,21.46701]
[1778192312894,27.17,79883.98,6.7,0.26822,0.00019,21.36275]
[1778192313061,27.17,79883.98,6.7,0.26822,0.00019,21.36275]
[1778192313795,27.17,79883.98,6.7,0.26822,0.00019,21.36275]
[1778192313911,27.17,79883.98,6.7,0.26822,0.00019,21.36275]
[1778192315049,27.17,79883.61,6.7,0.26815,0.00019,21.35962]
[1778192315774,27.17,79883.61,6.7,0.26815,0.00019,21.35962]
[1778192317906,27.17,79885.62,6.7,0.26852,0.00019,21.37508]
[1778192318699,27.17,79884.65,6.7,0.26833,0.00019,21.36726]
[1778192318704,27.17,79884.65,6.7,0.26833,0.00019,21.36726]
[1778192321650,27.17,79877.71,6.7,0.26703,0.00019,21.31308]
[1778192327121,27.17,79875.36,6.7,0.26658,0.00019,21.29433]
[1778192332802,27.17,79876.74,6.7,0.26683,0.00019,21.30485]
[1778192334917,27.17,79875.66,6.7,0.26663,0.00019,21.29631]
[1778192335601,27.17,79869.9,6.7,0.26555,0.00019,21.25107]
[1778192341218,27.16,79868.29,6.7,0.26524,0.00019,21.23814]
[1778192346253,27.16,79868.39,6.7,0.26525,0.00019,21.23852]
[1778192349724,27.16,79868.27,6.7,0.26522,0.00019,21.23749]
[1778192351640,27.16,79876.48,6.7,0.26675,0.00019,21.30133]
[1778192356306,27.16,79878.76,6.7,0.26716,0.00019,21.31846]
[1778192356407,27.16,79878.11,6.7,0.26703,0.00019,21.31307]
[1778192362365,27.16,79879.3,6.7,0.26724,0.00019,21.32192]
[1778192368407,27.16,79880.17,6.7,0.26739,0.00019,21.32822]
[1778192371861,27.16,79880.12,6.7,0.26738,0.00019,21.32769]
[1778192377471,27.15,79884.36,6.7,0.26812,0.00019,21.35579]
[1778192382558,27.15,79884.97,6.7,0.26823,0.00019,21.36018]
[1778192384813,27.15,79887.44,6.7,0.26869,0.00019,21.37917]
[1778192384817,27.15,79887.44,6.7,0.26869,0.00019,21.37917]
[1778192390857,27.15,79894.32,6.7,0.26996,0.00019,21.43169]
[1778192396626,27.15,79895.11,6.7,0.27008,0.00019,21.43679]
[1778192397253,27.15,79895.11,6.7,0.27008,0.00019,21.43679]
[1778192402668,27.14,79895.25,6.7,0.27009,0.00019,21.43699]
[1778192408060,27.14,79897.19,6.7,0.27043,0.00019,21.45127]
[1778192410223,27.14,79897.42,6.7,0.27047,0.00019,21.45275]
[1778192410372,27.14,79897.42,6.7,0.27047,0.00019,21.45275]
[1778192411069,27.14,79898.11,6.7,0.2706,0.00019,21.45793]
[1778192411080,27.14,79898.11,6.7,0.2706,0.00019,21.45793]
[1778192411732,27.14,79900.36,6.7,0.27102,0.00019,21.47522]
[1778192416846,27.14,79903.01,6.7,0.27151,0.00019,21.49524]
[1778192421438,27.14,79901.87,6.7,0.27128,0.00019,21.48587]
[1778192421788,27.14,79901.87,6.7,0.27128,0.00019,21.48587]
[1778192421835,27.14,79901.87,6.7,0.27128,0.00019,21.48587]
[1778192422005,27.14,79915.54,6.7,0.27385,0.00019,21.5907]
[1778192422254,27.14,79915.54,6.7,0.27385,0.00019,21.5907]
[1778192423467,27.14,79919.55,6.7,0.27461,0.00019,21.62115]
[1778192423748,27.14,79919.55,6.7,0.27461,0.00019,21.62115]
[1778192423768,27.14,79919.55,6.7,0.27461,0.00019,21.62115]
[1778192423906,27.13,79928.5,6.7,0.2763,0.00019,21.68905]
[1778192424141,27.13,79928.5,6.7,0.2763,0.00019,21.68905]
[1778192424187,27.13,79928.5,6.7,0.2763,0.00019,21.68905]
[1778192424826,27.13,79933.64,6.7,0.27728,0.00019,21.72792]
[1778192428855,27.13,79935.14,6.7,0.27755,0.00019,21.73884]
[1778192430617,27.13,79936.7,6.7,0.27784,0.00019,21.75037]
[1778192432884,27.13,79948.54,6.7,0.28006,0.00019,21.83482]
[1778192437919,27.13,79943.72,6.7,0.27911,0.00019,21.79748]
[1778192441823,27.12,79940.67,6.7,0.27852,0.00019,21.77397]
[1778192441839,27.12,79940.67,6.7,0.27852,0.00019,21.77397]
[1778192442062,27.12,79939.49,6.7,0.27829,0.00019,21.76491]
[1778192442999,27.12,79939.49,6.7,0.27829,0.00019,21.76491]
[1778192443264,27.12,79935.16,6.7,0.27745,0.00019,21.73193]
[1778192443305,27.12,79935.16,6.7,0.27745,0.00019,21.73193]
[1778192443474,27.12,79935.16,6.7,0.27745,0.00019,21.73193]
[1778192443961,27.12,79921.32,6.7,0.27482,0.00019,21.62654]
[1778192444846,27.12,79921.32,6.7,0.27482,0.00019,21.62654]
[1778192445570,27.12,79917.65,6.7,0.27412,0.00019,21.59838]
[1778192448048,27.12,79917.49,6.7,0.27408,0.00019,21.59694]
[1778192448066,27.12,79917.49,6.7,0.27408,0.00019,21.59694]
[1778192448108,27.12,79917.49,6.7,0.27408,0.00019,21.59694]
[1778192448345,27.12,79917.81,6.7,0.27414,0.00019,21.59928]
[1778192448375,27.12,79917.81,6.7,0.27414,0.00019,21.59928]
[1778192448455,27.12,79917.81,6.7,0.27414,0.00019,21.59928]
[1778192448996,27.12,79911.97,6.7,0.27303,0.00019,21.55445]
[1778192449264,27.12,79911.97,6.7,0.27303,0.00019,21.55445]
[1778192452028,27.12,79911.38,6.7,0.27291,0.00019,21.54956]
[1778192456821,27.12,79913.39,6.7,0.27326,0.00019,21.56397]
[1778192457052,27.12,79915.71,6.7,0.2737,0.00019,21.58154]
[1778192462068,27.11,79915.42,6.7,0.27363,0.00019,21.57883]
[1778192462130,27.11,79915.31,6.7,0.27361,0.00019,21.57786]
[1778192462132,27.11,79915.31,6.7,0.27361,0.00019,21.57786]
[1778192462771,27.11,79915.31,6.7,0.27361,0.00019,21.57786]
[1778192464539,27.11,79925.25,6.7,0.27548,0.00019,21.65348]
[1778192467967,27.11,79925.37,6.7,0.2755,0.00019,21.65399]
[1778192468464,27.11,79925.31,6.7,0.27548,0.00019,21.65313]
[1778192468499,27.11,79925.31,6.7,0.27548,0.00019,21.65313]
[1778192468883,27.11,79925.31,6.7,0.27548,0.00019,21.65313]
[1778192469085,27.11,79927.46,6.7,0.27588,0.00019,21.66928]
[1778192469304,27.11,79927.46,6.7,0.27588,0.00019,21.66928]
[1778192469858,27.11,79927.46,6.7,0.27588,0.00019,21.66928]
[1778192470088,27.11,79927.46,6.7,0.27588,0.00019,21.66928]
[1778192470108,27.11,79942.55,6.7,0.27875,0.00019,21.78336]
[1778192471102,27.11,79956.94,6.7,0.2815,0.00019,21.89128]
[1778192471640,27.11,79956.94,6.7,0.2815,0.00019,21.89128]
[1778192474878,27.11,79959.98,6.7,0.28208,0.00019,21.91372]
[1778192475458,27.11,79960.62,6.7,0.28219,0.00019,21.91823]
[1778192478741,27.1,79961.82,6.7,0.28241,0.00019,21.92676]
[1778192478955,27.1,79961.64,6.7,0.28238,0.00019,21.92529]
[1778192480981,27.1,79962.01,6.7,0.28244,0.00019,21.92781]
[1778192482201,27.09,79959.66,6.7,0.28193,0.00019,21.90791]
[1778192485307,27.09,79959.44,6.7,0.28187,0.00019,21.90566]
[1778192486125,27.09,79959.44,6.7,0.28187,0.00019,21.90566]
[1778192486592,27.09,79960.67,6.7,0.2821,0.00019,21.91484]
[1778192490870,27.09,79958.58,6.7,0.28167,0.00019,21.89822]
[1778192490871,27.09,79958.58,6.7,0.28167,0.00019,21.89822]
[1778192490983,27.09,79958.58,6.7,0.28167,0.00019,21.89822]
[1778192492470,27.09,79956.91,6.7,0.28131,0.00019,21.88111]
[1778192493502,27.09,79957.31,6.7,0.28139,0.00019,21.88393]
[1778192493504,27.09,79957.31,6.7,0.28139,0.00019,21.88393]
[1778192493508,27.09,79957.31,6.7,0.28139,0.00019,21.88393]
[1778192499057,27.08,79962.36,6.7,0.28234,0.00019,21.92089]
[1778192504625,27.08,79961.25,6.7,0.28209,0.00019,21.91145]
[1778192514467,27.07,79962.27,6.7,0.28224,0.00019,21.91709]
[1778192519265,27.07,79961.78,6.7,0.28212,0.00019,21.91256]
[1778192525071,27.07,79965.92,6.7,0.2829,0.00019,21.94269]
[1778192531065,27.06,79971.74,6.7,0.28398,0.00019,21.9846]
[1778192531102,27.06,79971.74,6.7,0.28398,0.00019,21.9846]
[1778192531167,27.06,79972.29,6.7,0.28408,0.00019,21.98847]
[1778192531352,27.06,79972.29,6.7,0.28408,0.00019,21.98847]
[1778192531530,27.06,79972.29,6.7,0.28408,0.00019,21.98847]
[1778192536621,27.06,79975.0,6.7,0.28459,0.00019,22.00802]
[1778192541304,27.06,79972.12,6.7,0.28403,0.00019,21.98641]
[1778192544332,27.06,79970.76,6.7,0.28376,0.00019,21.97612]
[1778192544344,27.06,79970.76,6.7,0.28376,0.00019,21.97612]
[1778192544677,27.06,79969.72,6.7,0.28356,0.00019,21.96826]
[1778192546572,27.06,79968.38,6.7,0.28329,0.00019,21.95818]
[1778192548140,27.06,79967.67,6.7,0.28315,0.00019,21.95279]
[1778192553102,27.05,79967.87,6.7,0.28315,0.00019,21.94955]
[1778192554589,27.05,79962.25,6.7,0.28206,0.00019,21.90739]
[1778192554665,27.05,79962.25,6.7,0.28206,0.00019,21.90739]
[1778192554940,27.05,79962.25,6.7,0.28206,0.00019,21.90739]
[1778192555069,27.05,79962.25,6.7,0.28206,0.00019,21.90739]
[1778192555796,27.05,79957.03,6.7,0.28105,0.00019,21.8682]
[1778192556059,27.05,79957.03,6.7,0.28105,0.00019,21.8682]
[1778192556175,27.05,79952.97,6.7,0.28027,0.00019,21.83764]
[1778192556659,27.05,79952.97,6.7,0.28027,0.00019,21.83764]
[1778192557167,27.05,79951.16,6.7,0.27992,0.00019,21.82388]
[1778192559835,27.05,79951.56,6.7,0.28,0.00019,21.82686]
[1778192559871,27.05,79951.56,6.7,0.28,0.00019,21.82679]
[1778192561376,27.05,79951.56,6.7,0.28,0.00019,21.82679]
[1778192562577,27.05,79946.74,6.7,0.27906,0.00019,21.79018]
[1778192562582,27.05,79946.74,6.7,0.27906,0.00019,21.79018]
[1778192562622,27.05,79946.74,6.7,0.27906,0.00019,21.79018]
[1778192562826,27.05,79946.74,6.7,0.27906,0.00019,21.79018]
[1778192562837,27.05,79946.74,6.7,0.27906,0.00019,21.79018]
[1778192562879,27.05,79946.74,6.7,0.27906,0.00019,21.79018]
[1778192562921,27.05,79946.74,6.7,0.27906,0.00019,21.79018]
[1778192562978,27.05,79946.74,6.7,0.27906,0.00019,21.79018]
[1778192563021,27.05,79935.87,6.7,0.27698,0.00019,21.70786]
[1778192563975,27.05,79935.87,6.7,0.27698,0.00019,21.70786]
[1778192564185,27.05,79929.85,6.7,0.27583,0.00019,21.66189]
[1778192564636,27.05,79929.85,6.7,0.27583,0.00019,21.66189]
[1778192565273,27.05,79928.08,6.7,0.2755,0.00019,21.64839]
[1778192566091,27.05,79928.08,6.7,0.2755,0.00019,21.64839]
[1778192566915,27.05,79928.01,6.7,0.27548,0.00019,21.64781]
[1778192566979,27.05,79928.01,6.7,0.27548,0.00019,21.64781]
[1778192567229,27.05,79928.01,6.7,0.27548,0.00019,21.64781]
[1778192567293,27.05,79931.59,6.7,0.27616,0.00019,21.67506]
[1778192567378,27.05,79931.59,6.7,0.27616,0.00019,21.67506]
[1778192567593,27.05,79931.59,6.7,0.27616,0.00019,21.67506]
[1778192567653,27.05,79931.59,6.7,0.27616,0.00019,21.67506]
[1778192567694,27.05,79931.59,6.7,0.27616,0.00019,21.67506]
[1778192567891,27.05,79931.59,6.7,0.27616,0.00019,21.67506]
[1778192567916,27.05,79931.59,6.7,0.27616,0.00019,21.67506]
[1778192568038,27.05,79912.56,6.7,0.27254,0.00019,21.52918]
[1778192568497,27.05,79912.56,6.7,0.27254,0.00019,21.52918]
[1778192568829,27.05,79912.56,6.7,0.27254,0.00019,21.52918]
[1778192569153,27.05,79909.67,6.7,0.27199,0.00019,21.5068]
[1778192569341,27.05,79909.67,6.7,0.27199,0.00019,21.5068]
[1778192569860,27.05,79910.64,6.7,0.27218,0.00019,21.51431]
[1778192570881,27.05,79910.64,6.7,0.27218,0.00019,21.51431]
[1778192570912,27.05,79910.42,6.7,0.27213,0.00019,21.51262]
[1778192571530,27.05,79910.42,6.7,0.27213,0.00019,21.51262]
[1778192571579,27.05,79910.42,6.7,0.27213,0.00019,21.51262]
[1778192571617,27.05,79910.42,6.7,0.27213,0.00019,21.51262]
[1778192571771,27.05,79910.42,6.7,0.27213,0.00019,21.51262]
[1778192571874,27.05,79905.33,6.7,0.27117,0.00019,21.47332]
[1778192572971,27.05,79905.33,6.7,0.27117,0.00019,21.47332]
[1778192573180,27.05,79907.61,6.7,0.2716,0.00019,21.49077]
[1778192573997,27.05,79907.61,6.7,0.2716,0.00019,21.49077]
[1778192578470,27.05,79907.53,6.7,0.27157,0.00019,21.48966]
[1778192578482,27.05,79907.53,6.7,0.27157,0.00019,21.48966]
[1778192578544,27.05,79907.53,6.7,0.27157,0.00019,21.48966]
[1778192581689,27.05,79904.48,6.7,0.27098,0.00019,21.46558]
[1778192581944,27.05,79905.53,6.7,0.27117,0.00019,21.47352]
[1778192586260,27.04,79905.89,6.7,0.27124,0.00019,21.47601]
[1778192587370,27.04,79915.33,6.7,0.27302,0.00019,21.54866]
[1778192595038,27.04,79919.2,6.7,0.27373,0.00019,21.57741]
[1778192600549,27.04,79918.44,6.7,0.27357,0.00019,21.57103]
[1778192602859,27.04,79918.58,6.7,0.27359,0.00019,21.5717]
[1778192603303,27.04,79922.6,6.7,0.27435,0.00019,21.60241]
[1778192603429,27.04,79922.6,6.7,0.27435,0.00019,21.60241]
[1778192603458,27.04,79922.6,6.7,0.27435,0.00019,21.60241]
[1778192604101,27.04,79928.25,6.7,0.27542,0.00019,21.6455]
[1778192604781,27.04,79928.25,6.7,0.27542,0.00019,21.6455]
[1778192605244,27.04,79927.45,6.7,0.27526,0.00019,21.63921]
[1778192605298,27.04,79927.45,6.7,0.27526,0.00019,21.63921]
[1778192605322,27.04,79927.45,6.7,0.27526,0.00019,21.63921]
[1778192606000,27.04,79927.45,6.7,0.27526,0.00019,21.63921]
[1778192606247,27.04,79914.3,6.7,0.27276,0.00019,21.53814]
[1778192606458,27.04,79914.3,6.7,0.27276,0.00019,21.53814]
[1778192606498,27.04,79914.3,6.7,0.27276,0.00019,21.53814]
[1778192606724,27.04,79914.3,6.7,0.27276,0.00019,21.53814]
[1778192607122,27.04,79907.46,6.7,0.27146,0.00019,21.48526]
[1778192607579,27.04,79907.46,6.7,0.27146,0.00019,21.48526]
[1778192608457,27.03,79908.94,6.7,0.27174,0.00019,21.49653]
[1778192609243,27.03,79908.94,6.7,0.27174,0.00019,21.49653]
[1778192610061,27.03,79910.42,6.7,0.27201,0.00019,21.50778]
[1778192615178,27.03,79910.39,6.7,0.27195,0.00019,21.50214]
[1778192616484,27.03,79911.88,6.7,0.27222,0.00019,21.51344]
[1778192618288,27.03,79908.86,6.7,0.27165,0.00019,21.48992]
[1778192619253,27.03,79906.5,6.7,0.2712,0.00019,21.47148]
[1778192620062,27.03,79906.53,6.7,0.2712,0.00019,21.47155]
[1778192620448,27.03,79906.33,6.7,0.27115,0.00019,21.46982]
[1778192620486,27.03,79906.33,6.7,0.27115,0.00019,21.46982]
[1778192621220,27.03,79910.91,6.7,0.27202,0.00019,21.50509]
[1778192624069,27.03,79913.88,6.7,0.27257,0.00019,21.52764]
[1778192629276,27.02,79915.52,6.7,0.27285,0.00019,21.53916]
[1778192635319,27.02,79915.54,6.7,0.27283,0.00019,21.53811]
[1778192640831,27.02,79915.59,6.7,0.27282,0.00019,21.53768]
[1778192646397,27.01,79920.97,6.7,0.2738,0.00019,21.57747]
[1778192651993,27.01,79922.52,6.7,0.27407,0.00019,21.58847]
[1778192655468,27.0,79917.5,6.7,0.27309,0.00019,21.54902]
[1778192658058,27.0,79915.97,6.7,0.27279,0.00019,21.53686]
[1778192658926,27.0,79912.04,6.7,0.27204,0.00019,21.5062]
[1778192660064,27.0,79911.53,6.7,0.27194,0.00019,21.50213]
[1778192662061,27.0,79909.28,6.7,0.27151,0.00019,21.48448]
[1778192667544,27.0,79910.81,6.7,0.27178,0.00019,21.4955]
[1778192670587,27.0,79910.9,6.7,0.27179,0.00019,21.49593]
[1778192672674,27.0,79914.7,6.7,0.27247,0.00019,21.52058]
[1778192673321,27.0,79914.7,6.7,0.27247,0.00019,21.52058]
[1778192673299,27.0,79916.66,6.7,0.27283,0.00019,21.53555]
[1778192674846,26.99,79926.21,6.7,0.27465,0.00019,21.60875]
[1778192675808,26.99,79926.21,6.7,0.27465,0.00019,21.60875]
[1778192675883,26.99,79926.21,6.7,0.27465,0.00019,21.60875]
[1778192675885,26.99,79927.58,6.7,0.2749,0.00019,21.61909]
[1778192680249,26.99,79933.87,6.7,0.27608,0.00019,21.66635]
[1778192685670,26.98,79934.86,6.7,0.27622,0.00019,21.6721]
[1778192690691,26.98,79938.74,6.7,0.27693,0.00019,21.70022]
[1778192697394,26.97,79938.74,6.7,0.27688,0.00019,21.69818]
[1778192702813,26.97,79938.52,6.7,0.2768,0.00019,21.69516]
[1778192709838,26.96,79938.45,6.7,0.27673,0.00019,21.69263]
[1778192714874,26.96,79939.42,6.7,0.27689,0.00019,21.69886]
[1778192720916,26.95,79938.98,6.7,0.27677,0.00019,21.69414]
[1778192725951,26.95,79938.2,6.7,0.27659,0.00019,21.68711]
[1778192730973,26.95,79937.85,6.7,0.27651,0.00019,21.68382]
[1778192737028,26.94,79938.03,6.7,0.27647,0.00019,21.67933]
[1778192742063,26.94,79939.45,6.7,0.27672,0.00019,21.68921]
[1778192747098,26.93,79939.98,6.7,0.2768,0.00019,21.69228]
[1778192752136,26.93,79940.06,6.7,0.27679,0.00019,21.69194]
[1778192757172,26.93,79939.94,6.7,0.27674,0.00019,21.69009]
[1778192766235,26.92,79939.7,6.7,0.27665,0.00019,21.68667]
[1778192772277,26.92,79939.76,6.7,0.27664,0.00019,21.6861]
[1778192774964,26.92,79939.91,6.7,0.27666,0.00019,21.6869]
[1778192775178,26.92,79939.91,6.7,0.27666,0.00019,21.6869]
[1778192775183,26.92,79939.91,6.7,0.27666,0.00019,21.6869]
[1778192775564,26.92,79935.67,6.7,0.27584,0.00019,21.6543]
[1778192775875,26.92,79935.67,6.7,0.27584,0.00019,21.6543]
[1778192775897,26.92,79935.67,6.7,0.27584,0.00019,21.6543]
[1778192775929,26.92,79935.67,6.7,0.27584,0.00019,21.6543]
[1778192775978,26.92,79935.67,6.7,0.27584,0.00019,21.6543]
[1778192776076,26.92,79935.67,6.7,0.27584,0.00019,21.6543]
[1778192776130,26.92,79935.67,6.7,0.27584,0.00019,21.6543]
[1778192776339,26.92,79935.67,6.7,0.27584,0.00019,21.6543]
[1778192776468,26.92,79913.07,6.7,0.27152,0.00019,21.47999]
[1778192776687,26.92,79913.07,6.7,0.27152,0.00019,21.47999]
[1778192776758,26.92,79913.07,6.7,0.27152,0.00019,21.47999]
[1778192776774,26.92,79913.07,6.7,0.27152,0.00019,21.47999]
[1778192777387,26.92,79913.07,6.7,0.27152,0.00019,21.47999]
[1778192777424,26.92,79903.05,6.7,0.26962,0.00019,21.40203]
[1778192778597,26.92,79904.82,6.7,0.26996,0.00019,21.41593]
[1778192779581,26.92,79906.78,6.7,0.27033,0.00019,21.43128]
[1778192780826,26.92,79906.52,6.7,0.27028,0.00019,21.42921]
[1778192785340,26.92,79906.0,6.7,0.27018,0.00019,21.42496]
[1778192787726,26.92,79909.08,6.7,0.27076,0.00019,21.4488]
[1778192787727,26.92,79909.08,6.7,0.27076,0.00019,21.4488]
[1778192788036,26.92,79909.08,6.7,0.27076,0.00019,21.4488]
[1778192788645,26.92,79916.87,6.7,0.27224,0.00019,21.50919]
[1778192789277,26.92,79916.87,6.7,0.27224,0.00019,21.50919]
[1778192794431,26.91,79918.93,6.7,0.27258,0.00019,21.51998]
[1778192799807,26.91,79918.98,6.7,0.27257,0.00019,21.51966]
[1778192805508,26.91,79919.36,6.7,0.27261,0.00019,21.52128]
[1778192811550,26.9,79919.17,6.7,0.27254,0.00019,21.51858]
[1778192813705,26.9,79919.19,6.7,0.27254,0.00019,21.51852]
[1778192815794,26.9,79924.64,6.7,0.27356,0.00019,21.56]
[1778192816310,26.9,79924.64,6.7,0.27356,0.00019,21.56]
[1778192816333,26.9,79927.32,6.7,0.27407,0.00019,21.58044]
[1778192822302,26.9,79929.64,6.7,0.27449,0.00019,21.59725]
[1778192825800,26.89,79930.0,6.7,0.27453,0.00019,21.59896]
[1778192833711,26.89,79930.01,6.7,0.27449,0.00019,21.59737]
[1778192835597,26.89,79930.51,6.7,0.27458,0.00019,21.60105]
[1778192835645,26.89,79930.51,6.7,0.27458,0.00019,21.60105]
[1778192837194,26.89,79926.68,6.7,0.27384,0.00019,21.57138]
[1778192839825,26.89,79917.07,6.7,0.272,0.00019,21.49683]
[1778192840833,26.89,79916.41,6.7,0.27188,0.00019,21.49164]
[1778192840932,26.88,79916.51,6.7,0.27189,0.00019,21.49238]
[1778192846654,26.88,79917.57,6.7,0.27208,0.00019,21.5]
[1778192846710,26.88,79917.57,6.7,0.27208,0.00019,21.5]
[1778192847183,26.88,79919.73,6.7,0.27249,0.00019,21.5165]
[1778192848119,26.88,79919.73,6.7,0.27249,0.00019,21.5165]
[1778192853198,26.88,79925.84,6.7,0.2736,0.00019,21.55872]
[1778192858886,26.87,79926.06,6.7,0.2736,0.00019,21.55868]
[1778192863921,26.87,79928.11,6.7,0.27397,0.00019,21.57342]
[1778192870560,26.87,79928.12,6.7,0.27394,0.00019,21.57263]
[1778192875831,26.86,79924.61,6.7,0.27324,0.00019,21.54404]
[1778192882216,26.86,79922.53,6.7,0.27281,0.00019,21.52693]
[1778192884599,26.86,79922.79,6.7,0.27285,0.00019,21.52844]
[1778192885068,26.86,79922.81,6.7,0.27285,0.00019,21.52841]
[1778192886250,26.86,79922.81,6.7,0.27285,0.00019,21.52841]
[1778192886270,26.86,79922.81,6.7,0.27285,0.00019,21.52841]
[1778192886284,26.86,79922.81,6.7,0.27285,0.00019,21.52841]
[1778192886773,26.86,79922.89,6.7,0.27286,0.00019,21.52884]
[1778192887744,26.86,79916.35,6.7,0.27161,0.00019,21.47789]
[1778192888550,26.86,79916.35,6.7,0.27161,0.00019,21.47789]
[1778192888832,26.86,79912.66,6.7,0.2709,0.00019,21.44903]
[1778192889290,26.86,79912.66,6.7,0.2709,0.00019,21.44903]
[1778192893754,26.85,79911.96,6.7,0.27075,0.00019,21.44305]
[1778192895765,26.85,79911.12,6.7,0.27059,0.00019,21.43628]
[1778192895780,26.85,79911.12,6.7,0.27059,0.00019,21.43628]
[1778192895817,26.85,79911.12,6.7,0.27059,0.00019,21.43628]
[1778192896051,26.85,79911.12,6.7,0.27059,0.00019,21.43628]
[1778192896571,26.85,79911.12,6.7,0.27059,0.00019,21.43628]
[1778192902191,26.85,79918.35,6.7,0.27194,0.00019,21.49152]
[1778192907336,26.85,79918.36,6.7,0.27193,0.00019,21.49112]
[1778192907808,26.85,79918.29,6.7,0.27191,0.00019,21.49025]
[1778192913268,26.84,79916.98,6.7,0.2716,0.00019,21.47479]
[1778192918305,26.84,79916.77,6.7,0.27154,0.00019,21.47242]
[1778192923400,26.84,79919.89,6.7,0.27212,0.00019,21.49604]
[1778192927806,26.84,79919.97,6.7,0.27212,0.00019,21.49581]
[1778192933903,26.83,79920.0,6.7,0.2721,0.00019,21.49506]
[1778192936201,26.83,79920.68,6.7,0.27222,0.00019,21.50018]
[1778192936217,26.83,79920.68,6.7,0.27222,0.00019,21.50018]
[1778192938105,26.83,79922.99,6.7,0.27265,0.00019,21.51769]
[1778192938622,26.83,79924.15,6.7,0.27287,0.00019,21.52659]
[1778192939752,26.83,79924.19,6.7,0.27288,0.00019,21.52682]
[1778192940091,26.83,79924.19,6.7,0.27288,0.00019,21.52682]
[1778192940159,26.83,79924.19,6.7,0.27288,0.00019,21.52682]
[1778192940463,26.83,79922.81,6.7,0.27261,0.00019,21.51602]
[1778192941478,26.83,79922.81,6.7,0.27261,0.00019,21.51602]
[1778192941559,26.83,79914.14,6.7,0.27095,0.00019,21.44839]
[1778192943838,26.83,79912.18,6.7,0.27057,0.00019,21.4329]
[1778192949526,26.83,79914.29,6.7,0.27096,0.00019,21.4487]
[1778192954561,26.82,79913.94,6.7,0.27088,0.00019,21.44535]
[1778192957015,26.82,79913.88,6.7,0.27086,0.00019,21.44465]
[1778192958618,26.82,79913.89,6.7,0.27086,0.00019,21.44461]
[1778192961089,26.82,79911.98,6.7,0.27048,0.00019,21.42935]
[1778192962396,26.82,79912.4,6.7,0.27056,0.00019,21.43252]
[1778192970674,26.82,79912.79,6.7,0.27061,0.00019,21.43453]
[1778192973198,26.82,79912.91,6.7,0.2706,0.00019,21.43105]
[1778192976328,26.82,79911.42,6.7,0.2703,0.00019,21.41897]
[1778192976500,26.82,79911.42,6.7,0.2703,0.00019,21.41897]
[1778192976575,26.82,79911.42,6.7,0.2703,0.00019,21.41897]
[1778192977455,26.82,79911.22,6.7,0.27026,0.00019,21.41731]
[1778192977916,26.82,79908.18,6.7,0.26968,0.00019,21.39345]
[1778192979736,26.82,79905.41,6.7,0.26916,0.00019,21.37168]
[1778192980515,26.82,79905.41,6.7,0.26916,0.00019,21.37168]
[1778192984339,26.82,79903.54,6.7,0.2688,0.00019,21.35685]
[1778192984635,26.82,79903.54,6.7,0.2688,0.00019,21.35685]
[1778192989806,26.82,79899.09,6.7,0.26795,0.00019,21.3219]
[1778192992579,26.82,79896.8,6.7,0.26752,0.00019,21.30389]
[1778192997862,26.82,79896.24,6.7,0.26742,0.00019,21.29979]
[1778193001159,26.82,79896.25,6.7,0.26742,0.00019,21.29992]
[1778193002517,26.82,79895.6,6.7,0.2673,0.00019,21.29495]
[1778193002564,26.82,79895.6,6.7,0.2673,0.00019,21.29495]
[1778193002649,26.82,79895.6,6.7,0.2673,0.00019,21.29495]
[1778193002618,26.82,79886.74,6.7,0.26563,0.00019,21.22499]
[1778193002928,26.82,79886.74,6.7,0.26563,0.00019,21.22499]
[1778193003139,26.82,79886.74,6.7,0.26563,0.00019,21.22499]
[1778193003459,26.82,79886.74,6.7,0.26563,0.00019,21.22499]
[1778193003606,26.82,79886.74,6.7,0.26563,0.00019,21.22499]
[1778193004315,26.82,79880.75,6.7,0.2645,0.00019,21.17748]
[1778193005817,26.82,79874.8,6.7,0.26338,0.00019,21.13019]
[1778193005849,26.82,79874.8,6.7,0.26338,0.00019,21.13019]
[1778193005962,26.82,79874.8,6.7,0.26338,0.00019,21.13019]
[1778193005973,26.82,79874.8,6.7,0.26338,0.00019,21.13019]
[1778193006430,26.82,79879.43,6.7,0.26426,0.00019,21.16735]
[1778193007117,26.82,79879.43,6.7,0.26426,0.00019,21.16735]
[1778193008793,26.82,79889.86,6.7,0.26623,0.00019,21.25031]
[1778193009006,26.82,79889.86,6.7,0.26623,0.00019,21.25031]
[1778193009026,26.82,79889.86,6.7,0.26623,0.00019,21.25031]
[1778193014986,26.82,79892.06,6.7,0.26666,0.00019,21.26802]
[1778193020727,26.82,79892.36,6.7,0.26672,0.00019,21.27064]
[1778193026447,26.82,79890.03,6.7,0.26629,0.00019,21.2526]
[1778193028175,26.82,79890.9,6.7,0.26646,0.00019,21.2596]
[1778193028180,26.82,79890.9,6.7,0.26646,0.00019,21.2596]
[1778193028193,26.82,79890.9,6.7,0.26646,0.00019,21.2596]
[1778193028384,26.82,79890.9,6.7,0.26646,0.00019,21.2596]
[1778193028459,26.82,79890.9,6.7,0.26646,0.00019,21.2596]
[1778193030030,26.82,79897.64,6.7,0.26774,0.00019,21.31292]
[1778193030043,26.82,79897.64,6.7,0.26774,0.00019,21.31292]
[1778193031563,26.82,79904.48,6.7,0.26904,0.00019,21.36672]
[1778193031704,26.82,79904.48,6.7,0.26904,0.00019,21.36672]
[1778193031727,26.82,79904.48,6.7,0.26904,0.00019,21.36672]
[1778193031650,26.82,79906.52,6.7,0.26939,0.00019,21.37839]
[1778193032279,26.82,79906.52,6.7,0.26939,0.00019,21.37839]
[1778193033233,26.82,79914.03,6.7,0.27082,0.00019,21.43709]
[1778193033581,26.82,79914.03,6.7,0.27082,0.00019,21.43709]
[1778193033664,26.82,79914.03,6.7,0.27082,0.00019,21.43709]
[1778193034817,26.82,79924.6,6.7,0.27284,0.00019,21.51924]
[1778193043336,26.82,79928.42,6.7,0.27356,0.00019,21.54831]
[1778193049224,26.82,79922.64,6.7,0.27244,0.00019,21.50318]
[1778193050778,26.82,79922.8,6.7,0.27247,0.00019,21.50439]
[1778193053509,26.82,79922.58,6.7,0.27243,0.00019,21.5026]
[1778193055266,26.82,79913.41,6.7,0.27068,0.00019,21.43113]
[1778193056883,26.82,79913.74,6.7,0.27074,0.00019,21.43373]
[1778193057809,26.82,79916.64,6.7,0.2713,0.00019,21.4564]
[1778193059884,26.82,79917.47,6.7,0.27146,0.00019,21.46292]
[1778193062409,26.82,79917.1,6.7,0.27138,0.00019,21.46002]
[1778193062438,26.82,79917.1,6.7,0.27138,0.00019,21.46002]
[1778193062581,26.82,79914.89,6.7,0.27096,0.00019,21.44277]
[1778193064989,26.82,79907.46,6.7,0.26954,0.00019,21.38454]
[1778193066227,26.82,79907.46,6.7,0.26954,0.00019,21.38449]
[1778193073392,26.82,79907.6,6.7,0.26956,0.00019,21.3851]
[1778193078427,26.82,79911.89,6.7,0.27036,0.00019,21.4183]
[1778193082108,26.82,79914.19,6.7,0.27079,0.00019,21.43591]
[1778193085062,26.81,79915.2,6.7,0.27098,0.00019,21.44343]
[1778193088012,26.81,79915.14,6.7,0.27096,0.00019,21.44272]
[1778193088417,26.81,79915.14,6.7,0.27096,0.00019,21.44272]
[1778193088427,26.81,79915.14,6.7,0.27096,0.00019,21.44272]
[1778193088503,26.81,79923.19,6.7,0.27249,0.00019,21.50515]
[1778193090459,26.81,79925.82,6.7,0.27299,0.00019,21.52552]
[1778193095555,26.81,79925.28,6.7,0.27285,0.00019,21.51671]
[1778193098263,26.81,79925.28,6.7,0.27285,0.00019,21.51671]
[1778193098576,26.81,79925.41,6.7,0.27287,0.00019,21.51758]
[1778193098809,26.81,79925.41,6.7,0.27287,0.00019,21.51758]
[1778193108646,26.81,79924.42,6.7,0.27269,0.00019,21.5101]
[1778193113377,26.81,79924.61,6.7,0.27273,0.00019,21.51164]
[1778193113681,26.81,79925.54,6.7,0.27291,0.00019,21.51888]
[1778193116413,26.81,79925.54,6.7,0.27291,0.00019,21.51888]
[1778193116927,26.81,79925.54,6.7,0.2729,0.00019,21.51879]
[1778193119256,26.81,79934.4,6.7,0.2746,0.00019,21.58724]
[1778193123388,26.81,79934.07,6.7,0.27453,0.00019,21.58429]
[1778193123753,26.81,79934.14,6.7,0.27454,0.00019,21.58474]
[1778193129795,26.81,79934.56,6.7,0.27461,0.00019,21.58771]
[1778193134830,26.81,79934.65,6.7,0.27462,0.00019,21.58826]
[1778193144751,26.81,79936.33,6.7,0.27494,0.00019,21.60112]
[1778193148291,26.81,79938.47,6.7,0.27535,0.00019,21.61744]
[1778193148377,26.81,79938.34,6.7,0.27532,0.00019,21.6163]
[1778193154970,26.81,79940.69,6.7,0.27575,0.00019,21.63023]
[1778193160006,26.81,79940.82,6.7,0.27578,0.00019,21.63137]
[1778193167055,26.81,79940.59,6.7,0.27574,0.00019,21.62985]
[1778193170282,26.81,79940.38,6.7,0.2757,0.00019,21.62831]
[1778193170477,26.81,79940.38,6.7,0.2757,0.00019,21.62831]
[1778193170497,26.81,79940.38,6.7,0.2757,0.00019,21.62831]
[1778193170516,26.81,79940.38,6.7,0.2757,0.00019,21.62831]
[1778193170817,26.81,79940.38,6.7,0.2757,0.00019,21.62841]
[1778193171083,26.81,79928.92,6.7,0.2735,0.00019,21.53995]
[1778193171947,26.81,79928.92,6.7,0.2735,0.00019,21.53995]
[1778193173575,26.81,79926.84,6.7,0.2731,0.00019,21.52382]
[1778193179143,26.81,79926.94,6.7,0.27314,0.00019,21.52517]
[1778193180706,26.81,79926.94,6.7,0.27314,0.00019,21.52517]
[1778193183846,26.81,79927.13,6.7,0.27318,0.00019,21.5268]
[1778193186608,26.81,79929.58,6.7,0.27365,0.00019,21.54608]
[1778193186611,26.81,79929.58,6.7,0.27365,0.00019,21.54608]
[1778193187238,26.81,79930.08,6.7,0.27375,0.00019,21.55008]
[1778193190172,26.81,79930.05,6.7,0.27375,0.00019,21.54995]
[1778193196259,26.82,79930.2,6.7,0.27379,0.00019,21.55152]
[1778193197527,26.82,79930.2,6.7,0.27379,0.00019,21.55152]
[1778193197531,26.82,79930.2,6.7,0.27379,0.00019,21.55152]
[1778193199658,26.82,79937.8,6.7,0.27525,0.00019,21.61028]
[1778193201086,26.82,79939.19,6.7,0.27552,0.00019,21.62095]
[1778193201294,26.81,79939.73,6.7,0.27562,0.00019,21.62498]
[1778193202183,26.81,79939.73,6.7,0.27562,0.00019,21.62498]
[1778193202301,26.81,79940.14,6.7,0.27569,0.00019,21.628]
[1778193207336,26.81,79941.88,6.7,0.27602,0.00019,21.6411]
[1778193216399,26.81,79941.66,6.7,0.27593,0.00019,21.63453]
[1778193220720,26.81,79941.66,6.7,0.27593,0.00019,21.63436]
[1778193220736,26.81,79941.66,6.7,0.27593,0.00019,21.63436]
[1778193220784,26.81,79941.66,6.7,0.27593,0.00019,21.63431]
[1778193222817,26.81,79935.78,6.7,0.27479,0.00019,21.58889]
[1778193223726,26.81,79932.22,6.7,0.27411,0.00019,21.56131]
[1778193228890,26.81,79934.9,6.7,0.27462,0.00019,21.58173]
[1778193229016,26.81,79935.69,6.7,0.27476,0.00019,21.58774]
[1778193234864,26.81,79935.92,6.7,0.2748,0.00019,21.5891]
[1778193238729,26.81,79935.99,6.7,0.27481,0.00019,21.5894]
[1778193241002,26.81,79936.4,6.7,0.27488,0.00019,21.59233]
[1778193241219,26.81,79936.4,6.7,0.27488,0.00019,21.59233]
[1778193241280,26.81,79936.4,6.7,0.27488,0.00019,21.59233]
[1778193241702,26.81,79936.4,6.7,0.27488,0.00019,21.59233]
[1778193243524,26.81,79928.02,6.7,0.27326,0.00019,21.52733]
[1778193243552,26.81,79928.02,6.7,0.27326,0.00019,21.52733]
[1778193249078,26.8,79930.57,6.7,0.27375,0.00019,21.54693]
[1778193249248,26.8,79930.57,6.7,0.27375,0.00019,21.54693]
[1778193249521,26.8,79930.57,6.7,0.27375,0.00019,21.54693]
[1778193250096,26.8,79930.57,6.7,0.27375,0.00019,21.54693]
[1778193249960,26.8,79891.22,6.7,0.26625,0.00019,21.23886]
[1778193250245,26.8,79891.22,6.7,0.26625,0.00019,21.23886]
[1778193250577,26.8,79891.22,6.7,0.26625,0.00019,21.23886]
[1778193250642,26.8,79891.22,6.7,0.26625,0.00019,21.23886]
[1778193250780,26.8,79891.22,6.7,0.26625,0.00019,21.23886]
[1778193250841,26.8,79870.61,6.7,0.26236,0.00019,21.07491]
[1778193251434,26.8,79870.61,6.7,0.26236,0.00019,21.07491]
[1778193251553,26.8,79870.61,6.7,0.26236,0.00019,21.07491]
[1778193251669,26.8,79870.61,6.7,0.26236,0.00019,21.07491]
[1778193251788,26.8,79870.61,6.7,0.26236,0.00019,21.07491]
[1778193251873,26.8,79870.61,6.7,0.26236,0.00019,21.07491]
[1778193251928,26.81,79833.01,6.7,0.25535,0.00019,20.77201]
[1778193252052,26.81,79833.01,6.7,0.25535,0.00019,20.77201]
[1778193252681,26.81,79833.01,6.7,0.25535,0.00019,20.77201]
[1778193252781,26.81,79821.98,6.7,0.25332,0.00018,20.6822]
[1778193253234,26.81,79821.98,6.7,0.25332,0.00018,20.6822]
[1778193253723,26.81,79821.98,6.7,0.25332,0.00018,20.6822]
[1778193253753,26.81,79821.98,6.7,0.25332,0.00018,20.6822]
[1778193253756,26.81,79821.98,6.7,0.25332,0.00018,20.6822]
[1778193253874,26.81,79825.15,6.7,0.2539,0.00018,20.70822]
[1778193254239,26.81,79825.15,6.7,0.2539,0.00018,20.70822]
[1778193254241,26.81,79825.15,6.7,0.2539,0.00018,20.70822]
[1778193254458,26.81,79825.15,6.7,0.2539,0.00018,20.70822]
[1778193254731,26.81,79825.15,6.7,0.2539,0.00018,20.70822]
[1778193256322,26.81,79833.17,6.7,0.2554,0.00019,20.77424]
[1778193257584,26.81,79831.57,6.7,0.25511,0.00019,20.76145]
[1778193257752,26.81,79831.57,6.7,0.25511,0.00019,20.76145]
[1778193257755,26.81,79831.57,6.7,0.25511,0.00019,20.76145]
[1778193257920,26.81,79831.57,6.7,0.25511,0.00019,20.76145]
[1778193257920,26.81,79831.57,6.7,0.25511,0.00019,20.76145]
[1778193257952,26.81,79817.95,6.7,0.2526,0.00018,20.65036]
[1778193258058,26.81,79817.95,6.7,0.2526,0.00018,20.65036]
[1778193258450,26.81,79817.95,6.7,0.2526,0.00018,20.65036]
[1778193258530,26.81,79817.95,6.7,0.2526,0.00018,20.65036]
[1778193258694,26.81,79817.95,6.7,0.2526,0.00018,20.65036]
[1778193258703,26.81,79797.79,6.7,0.2489,0.00018,20.48454]
[1778193259088,26.81,79797.79,6.7,0.2489,0.00018,20.48454]
[1778193259164,26.81,79797.79,6.7,0.2489,0.00018,20.48454]
[1778193259165,26.81,79797.79,6.7,0.2489,0.00018,20.48454]
[1778193259172,26.81,79797.79,6.7,0.2489,0.00018,20.48454]
[1778193259408,26.81,79797.79,6.7,0.2489,0.00018,20.48454]
[1778193259450,26.81,79797.79,6.7,0.2489,0.00018,20.48454]
[1778193259710,26.81,79794.46,6.7,0.2483,0.00018,20.45725]
[1778193261317,26.81,79794.96,6.7,0.2484,0.00018,20.46169]
[1778193265254,26.82,79802.32,6.7,0.24977,0.00018,20.52387]
[1778193265335,26.82,79802.32,6.7,0.24977,0.00018,20.52387]
[1778193265337,26.82,79802.32,6.7,0.24977,0.00018,20.52387]
[1778193265898,26.82,79802.32,6.7,0.24977,0.00018,20.52387]
[1778193265930,26.82,79805.57,6.7,0.25038,0.00018,20.55104]
[1778193271794,26.82,79809.89,6.7,0.25119,0.00018,20.58418]
[1778193274111,26.82,79809.35,6.7,0.2511,0.00018,20.58039]
[1778193274818,26.83,79808.91,6.7,0.25103,0.00018,20.57715]
[1778193278839,26.83,79810.53,6.7,0.25135,0.00018,20.59163]
[1778193283533,26.84,79808.31,6.7,0.251,0.00018,20.57572]
[1778193284222,26.84,79807.98,6.7,0.25095,0.00018,20.57353]
[1778193284280,26.84,79807.98,6.7,0.25095,0.00018,20.57353]
[1778193284337,26.84,79807.98,6.7,0.25095,0.00018,20.57353]
[1778193284885,26.84,79801.89,6.7,0.24984,0.00018,20.52364]
[1778193286382,26.84,79800.15,6.7,0.24953,0.00018,20.5096]
[1778193289966,26.84,79799.42,6.7,0.24942,0.00018,20.5046]
[1778193289986,26.84,79799.42,6.7,0.24942,0.00018,20.5046]
[1778193290460,26.84,79798.97,6.7,0.24934,0.00018,20.50122]
[1778193290976,26.84,79798.97,6.7,0.24934,0.00018,20.50122]
[1778193292102,26.84,79792.33,6.7,0.24815,0.00018,20.44705]
[1778193292942,26.84,79796.15,6.7,0.24885,0.00018,20.47891]
[1778193294815,26.85,79797.98,6.7,0.24919,0.00018,20.49424]
[1778193296306,26.85,79794.37,6.7,0.24854,0.00018,20.46483]
[1778193296487,26.85,79794.37,6.7,0.24854,0.00018,20.46483]
[1778193296764,26.85,79794.37,6.7,0.24854,0.00018,20.46483]
[1778193296970,26.85,79777.87,6.7,0.24554,0.00018,20.32813]
[1778193297573,26.85,79777.87,6.7,0.24554,0.00018,20.32813]
[1778193297594,26.85,79777.87,6.7,0.24554,0.00018,20.32813]
[1778193297768,26.85,79777.87,6.7,0.24554,0.00018,20.32813]
[1778193298014,26.85,79765.66,6.7,0.24334,0.00018,20.22654]
[1778193298118,26.85,79765.66,6.7,0.24334,0.00018,20.22654]
[1778193298408,26.85,79765.66,6.7,0.24334,0.00018,20.22654]
[1778193298984,26.85,79747.0,6.7,0.23999,0.00018,20.07014]
[1778193299654,26.85,79747.0,6.7,0.23999,0.00018,20.07014]
[1778193300189,26.85,79744.41,6.7,0.23953,0.00018,20.04875]
[1778193300320,26.85,79744.41,6.7,0.23953,0.00018,20.04875]
[1778193304084,26.86,79752.98,6.7,0.24111,0.00018,20.12301]
[1778193305022,26.86,79752.98,6.7,0.24111,0.00018,20.12301]
[1778193305026,26.86,79753.49,6.7,0.24122,0.00018,20.12777]
[1778193308546,26.86,79754.97,6.7,0.24152,0.00018,20.1418]
[1778193308950,26.86,79754.97,6.7,0.24153,0.00018,20.14233]
[1778193313997,26.87,79760.44,6.7,0.24254,0.00018,20.18934]
[1778193319016,26.87,79763.01,6.7,0.24304,0.00018,20.21263]
[1778193319069,26.87,79763.03,6.7,0.24305,0.00018,20.21309]
[1778193319188,26.87,79763.03,6.7,0.24305,0.00018,20.21309]
[1778193320295,26.88,79766.64,6.7,0.24378,0.00018,20.24646]
[1778193320619,26.88,79780.52,6.7,0.2463,0.00018,20.36237]
[1778193326177,26.88,79788.28,6.7,0.24774,0.00018,20.42793]
[1778193327294,26.88,79788.28,6.7,0.24774,0.00018,20.42793]
[1778193333194,26.89,79780.98,6.7,0.2464,0.00018,20.36432]
[1778193334300,26.89,79781.14,6.7,0.24644,0.00018,20.36587]
[1778193337779,26.89,79788.62,6.7,0.24782,0.00018,20.42859]
[1778193337823,26.89,79788.62,6.7,0.24782,0.00018,20.42859]
[1778193341067,26.89,79795.54,6.7,0.24909,0.00018,20.48649]
[1778193348678,26.89,79797.94,6.7,0.24955,0.00018,20.50715]
[1778193353704,26.9,79793.57,6.7,0.24878,0.00018,20.47209]
[1778193360802,26.9,79798.33,6.7,0.24967,0.00018,20.51229]
[1778193365879,26.9,79799.96,6.7,0.24999,0.00018,20.52664]
[1778193373978,26.9,79800.73,6.7,0.25014,0.00018,20.53349]
[1778193374240,26.91,79800.46,6.7,0.2501,0.00018,20.5318]
[1778193375089,26.91,79801.15,6.7,0.25024,0.00018,20.53771]
[1778193380453,26.91,79801.33,6.7,0.25029,0.00018,20.54005]
[1778193385592,26.91,79803.86,6.7,0.25079,0.00018,20.56243]
[1778193390627,26.92,79802.04,6.7,0.25048,0.00018,20.54859]
[1778193391373,26.92,79802.04,6.7,0.25048,0.00018,20.54859]
[1778193391382,26.92,79802.04,6.7,0.25048,0.00018,20.54859]
[1778193391483,26.92,79802.04,6.7,0.25048,0.00018,20.54859]
[1778193391949,26.92,79796.12,6.7,0.24937,0.00018,20.49567]
[1778193394057,26.92,79794.36,6.7,0.24905,0.00018,20.48137]
[1778193399573,26.92,79793.3,6.7,0.24889,0.00018,20.47395]
[1778193401975,26.92,79791.76,6.7,0.24862,0.00018,20.4617]
[1778193408099,26.92,79792.81,6.7,0.24884,0.00018,20.47148]
[1778193408123,26.92,79792.81,6.7,0.24884,0.00018,20.47148]
[1778193411251,26.93,79798.87,6.7,0.24996,0.00018,20.52233]
[1778193411774,26.93,79800.07,6.7,0.25019,0.00018,20.53243]
[1778193414056,26.93,79801.61,6.7,0.25048,0.00018,20.5453]
[1778193415911,26.93,79801.53,6.7,0.25047,0.00018,20.54508]
[1778193415932,26.93,79801.53,6.7,0.25047,0.00018,20.54508]
[1778193416051,26.93,79801.53,6.7,0.25047,0.00018,20.54508]
[1778193416125,26.93,79802.04,6.7,0.25057,0.00018,20.54948]
[1778193416809,26.93,79793.02,6.7,0.24893,0.00018,20.47546]
[1778193421847,26.93,79783.55,6.7,0.24723,0.00018,20.39842]
[1778193426882,26.94,79786.88,6.7,0.24786,0.00018,20.42731]
[1778193431917,26.94,79786.16,6.7,0.24776,0.00018,20.42257]
[1778193433802,26.94,79786.6,6.7,0.24785,0.00018,20.42644]
[1778193438966,26.95,79785.74,6.7,0.24772,0.00018,20.42077]
[1778193441551,26.95,79786.08,6.7,0.24779,0.00018,20.42405]
[1778193441599,26.95,79786.08,6.7,0.24779,0.00018,20.42405]
[1778193441625,26.95,79786.08,6.7,0.24779,0.00018,20.42405]
[1778193441987,26.95,79804.42,6.7,0.25114,0.00018,20.57505]
[1778193444767,26.95,79807.27,6.7,0.25167,0.00018,20.59869]
[1778193448894,26.95,79810.33,6.7,0.25225,0.00018,20.62431]
[1778193451942,26.95,79807.04,6.7,0.25163,0.00018,20.59353]
[1778193452057,26.95,79807.34,6.7,0.25168,0.00018,20.59616]
[1778193457092,26.96,79808.78,6.7,0.25198,0.00018,20.60944]
[1778193461683,26.96,79809.11,6.7,0.25207,0.00018,20.61332]
[1778193461695,26.96,79809.11,6.7,0.25207,0.00018,20.61332]
[1778193461727,26.96,79809.11,6.7,0.25207,0.00018,20.61332]
[1778193462128,26.96,79800.26,6.7,0.25046,0.00018,20.54121]
[1778193463067,26.96,79800.26,6.7,0.25046,0.00018,20.54121]
[1778193468170,26.97,79793.38,6.7,0.24924,0.00018,20.48626]
[1778193473206,26.97,79797.62,6.7,0.25004,0.00018,20.52228]
[1778193478243,26.97,79797.64,6.7,0.25007,0.00018,20.52349]
[1778193481265,26.97,79798.24,6.7,0.25019,0.00018,20.52879]
[1778193487306,26.98,79799.08,6.7,0.25037,0.00018,20.53687]
[1778193489213,26.98,79799.08,6.7,0.25037,0.00018,20.53687]
[1778193492537,26.98,79799.31,6.7,0.25042,0.00018,20.53939]
[1778193492691,26.98,79799.31,6.7,0.25042,0.00018,20.53939]
[1778193492775,26.98,79800.37,6.7,0.25062,0.00018,20.54837]
[1778193493348,26.98,79800.37,6.7,0.25062,0.00018,20.54837]
[1778193494248,26.98,79800.37,6.7,0.25062,0.00018,20.54837]
[1778193495421,26.98,79808.78,6.7,0.25217,0.00018,20.61755]
[1778193500798,26.98,79810.83,6.7,0.25256,0.00018,20.63503]
[1778193502763,26.98,79816.74,6.7,0.25366,0.00018,20.68365]
[1778193505904,26.98,79820.03,6.7,0.25427,0.00018,20.71063]
[1778193509070,26.99,79820.73,6.7,0.25441,0.00018,20.71671]
[1778193514524,26.99,79827.67,6.7,0.25568,0.00018,20.76932]
[1778193520316,26.99,79832.41,6.7,0.25656,0.00018,20.80794]
[1778193520794,26.99,79832.41,6.7,0.25656,0.00018,20.80794]
[1778193526589,26.99,79828.58,6.7,0.25586,0.00018,20.77759]
[1778193532631,26.99,79828.27,6.7,0.25582,0.00018,20.77565]
[1778193537669,26.99,79833.9,6.7,0.25687,0.00018,20.82154]
[1778193540826,26.99,79834.2,6.7,0.25693,0.00018,20.82412]
[1778193545868,26.99,79844.58,6.7,0.25886,0.00019,20.90763]
[1778193551865,26.99,79845.56,6.7,0.25903,0.00019,20.91538]
[1778193551923,26.99,79845.56,6.7,0.25903,0.00019,20.91538]
[1778193552158,26.99,79845.56,6.7,0.25903,0.00019,20.91528]
[1778193552581,26.99,79845.56,6.7,0.25903,0.00019,20.91528]
[1778193553199,26.99,79836.41,6.7,0.25734,0.00019,20.84174]
[1778193558429,26.99,79829.67,6.7,0.2561,0.00018,20.78778]
[1778193563510,27.0,79834.17,6.7,0.25694,0.00018,20.82445]
[1778193569893,27.0,79834.36,6.7,0.25699,0.00018,20.82644]
[1778193575028,27.0,79831.93,6.7,0.25651,0.00018,20.80281]
[1778193580320,27.0,79834.39,6.7,0.25698,0.00018,20.82303]
[1778193586006,27.0,79831.89,6.7,0.25653,0.00018,20.80345]
[1778193591042,27.0,79832.37,6.7,0.25663,0.00018,20.80776]
[1778193597084,27.0,79833.66,6.7,0.25688,0.00018,20.81861]
[1778193602119,27.0,79833.96,6.7,0.25694,0.00018,20.8214]
[1778193603651,27.0,79835.92,6.7,0.2573,0.00018,20.83725]
[1778193603701,27.0,79835.92,6.7,0.2573,0.00018,20.83725]
[1778193603917,27.0,79835.92,6.7,0.2573,0.00018,20.83725]
[1778193604133,27.0,79838.6,6.7,0.2578,0.00019,20.85888]
[1778193609168,27.01,79845.23,6.7,0.25905,0.00019,20.91295]
[1778193614203,27.01,79848.01,6.7,0.25959,0.00019,20.93593]
[1778193619241,27.01,79849.23,6.7,0.25983,0.00019,20.94632]
[1778193620182,27.01,79849.23,6.7,0.25983,0.00019,20.94632]
[1778193620185,27.01,79849.23,6.7,0.25983,0.00019,20.94632]
[1778193620248,27.01,79849.42,6.7,0.25987,0.00019,20.94796]
[1778193621062,27.01,79849.42,6.7,0.25987,0.00019,20.94796]
[1778193621751,27.01,79848.75,6.7,0.25974,0.00019,20.94265]
[1778193623057,27.01,79846.84,6.7,0.25939,0.00019,20.92744]
[1778193626181,27.01,79846.86,6.7,0.25939,0.00019,20.92767]
[1778193628943,27.01,79838.39,6.7,0.25784,0.00019,20.86027]
[1778193632838,27.02,79839.2,6.7,0.25797,0.00019,20.86302]
[1778193633026,27.02,79839.2,6.7,0.25797,0.00019,20.86302]
[1778193638375,27.02,79831.79,6.7,0.25663,0.00018,20.80459]
[1778193644277,27.02,79834.85,6.7,0.25721,0.00018,20.83]
[1778193646276,27.02,79837.3,6.7,0.25767,0.00019,20.85007]
[1778193651588,27.02,79840.41,6.7,0.25826,0.00019,20.87569]
[1778193653933,27.02,79840.62,6.7,0.2583,0.00019,20.87744]
[1778193659459,27.03,79839.77,6.7,0.25816,0.00019,20.87107]
[1778193663674,27.03,79831.97,6.7,0.25673,0.00018,20.80886]
[1778193669097,27.03,79828.27,6.7,0.25606,0.00018,20.77984]
[1778193674459,27.03,79823.87,6.7,0.25528,0.00018,20.74562]
[1778193679727,27.04,79830.01,6.7,0.25643,0.00018,20.79579]
[1778193686261,27.04,79835.39,6.7,0.25744,0.00018,20.8398]
[1778193692893,27.04,79836.34,6.7,0.25763,0.00018,20.84784]
[1778193697845,27.04,79840.83,6.7,0.25845,0.00019,20.8804]
[1778193703838,27.04,79840.63,6.7,0.25842,0.00019,20.8793]
[1778193707561,27.04,79839.67,6.7,0.25825,0.00019,20.87189]
[1778193707852,27.04,79839.67,6.7,0.25825,0.00019,20.87189]
[1778193711693,27.05,79830.98,6.7,0.25666,0.00018,20.80288]
[1778193718943,27.05,79831.27,6.7,0.25677,0.00018,20.80754]
[1778193723978,27.06,79832.85,6.7,0.25709,0.00018,20.82148]
[1778193728523,27.06,79833.41,6.7,0.25721,0.00018,20.82667]
[1778193734352,27.06,79834.9,6.7,0.25751,0.00018,20.83951]
[1778193736971,27.06,79834.55,6.7,0.25747,0.00018,20.83771]
[1778193742106,27.07,79834.01,6.7,0.2574,0.00018,20.83456]
[1778193747359,27.07,79834.11,6.7,0.25742,0.00018,20.83576]
[1778193747361,27.07,79834.11,6.7,0.25742,0.00018,20.83576]
[1778193748664,27.07,79832.24,6.7,0.2571,0.00018,20.82155]
[1778193754192,27.07,79830.93,6.7,0.25684,0.00018,20.80742]
[1778193759227,27.08,79827.48,6.7,0.25622,0.00018,20.78046]
[1778193764399,27.08,79827.41,6.7,0.25622,0.00018,20.78039]
[1778193770305,27.08,79827.69,6.7,0.25631,0.00018,20.78394]
[1778193780375,27.09,79827.94,6.7,0.25639,0.00018,20.78749]
[1778193782315,27.09,79828.08,6.7,0.25642,0.00018,20.78877]
[1778193783452,27.09,79830.03,6.7,0.25678,0.00018,20.8046]
[1778193783543,27.09,79830.03,6.7,0.25678,0.00018,20.8046]
[1778193783583,27.09,79836.58,6.7,0.25799,0.00018,20.85727]
[1778193783608,27.09,79836.58,6.7,0.25799,0.00018,20.85727]
[1778193783744,27.09,79836.58,6.7,0.25799,0.00018,20.85727]
[1778193783879,27.09,79836.58,6.7,0.25799,0.00018,20.85727]
[1778193784511,27.09,79850.56,6.7,0.26059,0.00019,20.96919]
[1778193789773,27.09,79856.51,6.7,0.26172,0.00019,21.01732]
[1778193790445,27.09,79856.52,6.7,0.26173,0.00019,21.01767]
[1778193795480,27.1,79857.07,6.7,0.26186,0.00019,21.02331]
[1778193796553,27.1,79857.07,6.7,0.26186,0.00019,21.02331]
[1778193797494,27.1,79857.07,6.7,0.26187,0.00019,21.02371]
[1778193802529,27.1,79863.51,6.7,0.26308,0.00019,21.07533]
[1778193804963,27.1,79864.37,6.7,0.26325,0.00019,21.08227]
[1778193805593,27.1,79867.94,6.7,0.26392,0.00019,21.11049]
[1778193806557,27.1,79870.07,6.7,0.26432,0.00019,21.12745]
[1778193809716,27.1,79871.21,6.7,0.26454,0.00019,21.13676]
[1778193809724,27.1,79871.21,6.7,0.26454,0.00019,21.13676]
[1778193810377,27.1,79871.21,6.7,0.26455,0.00019,21.13703]
[1778193810859,27.1,79871.21,6.7,0.26455,0.00019,21.13703]
[1778193812674,27.1,79871.2,6.7,0.26455,0.00019,21.13695]
[1778193816815,27.1,79868.54,6.7,0.26403,0.00019,21.11223]
[1778193816828,27.1,79868.54,6.7,0.26403,0.00019,21.11223]
[1778193822460,27.1,79871.53,6.7,0.2646,0.00019,21.13628]
[1778193824837,27.11,79869.24,6.7,0.26418,0.00019,21.11854]
[1778193826113,27.11,79855.76,6.7,0.26168,0.00019,21.0125]
[1778193832925,27.11,79852.4,6.7,0.26108,0.00019,20.9868]
[1778193839725,27.11,79852.49,6.7,0.26113,0.00019,20.98906]
[1778193845065,27.12,79849.0,6.7,0.26052,0.00019,20.96289]
[1778193850795,27.12,79846.74,6.7,0.26013,0.00019,20.94622]
[1778193856087,27.13,79847.02,6.7,0.26022,0.00019,20.95004]
[1778193861323,27.13,79847.09,6.7,0.26026,0.00019,20.95168]
[1778193867076,27.14,79846.99,6.7,0.26028,0.00019,20.95252]
[1778193872139,27.14,79847.48,6.7,0.26038,0.00019,20.95344]
[1778193873237,27.14,79846.58,6.7,0.26022,0.00019,20.94683]
[1778193873358,27.14,79846.58,6.7,0.26022,0.00019,20.94683]
[1778193873364,27.14,79846.58,6.7,0.26022,0.00019,20.94683]
[1778193873384,27.14,79846.58,6.7,0.26022,0.00019,20.94683]
[1778193873387,27.14,79846.58,6.7,0.26022,0.00019,20.94683]
[1778193873576,27.14,79846.58,6.7,0.26022,0.00019,20.94683]
[1778193874898,27.14,79833.16,6.7,0.25775,0.00018,20.84026]
[1778193875463,27.14,79833.16,6.7,0.25775,0.00018,20.84026]
[1778193878874,27.15,79830.88,6.7,0.25735,0.00018,20.82271]
[1778193879069,27.15,79831.25,6.7,0.25742,0.00018,20.82592]
[1778193884104,27.15,79831.45,6.7,0.25747,0.00018,20.82806]
[1778193885945,27.15,79831.45,6.7,0.25747,0.00018,20.82806]
[1778193885997,27.15,79831.45,6.7,0.25748,0.00018,20.82826]
[1778193889057,27.15,79831.79,6.7,0.25754,0.00018,20.83106]
[1778193889770,27.15,79832.1,6.7,0.2576,0.00018,20.83361]
[1778193892126,27.15,79832.25,6.7,0.25763,0.00018,20.83481]
[1778193892223,27.15,79832.25,6.7,0.25763,0.00018,20.8349]
[1778193898202,27.15,79831.91,6.7,0.25758,0.00018,20.83274]
[1778193901764,27.15,79831.22,6.7,0.25746,0.00018,20.82746]
[1778193901908,27.15,79831.22,6.7,0.25746,0.00018,20.82746]
[1778193902230,27.15,79823.07,6.7,0.25596,0.00018,20.76216]
[1778193907265,27.15,79826.01,6.7,0.25651,0.00018,20.78626]
[1778193912300,27.15,79825.87,6.7,0.2565,0.00018,20.78557]
[1778193918342,27.16,79825.83,6.7,0.2565,0.00018,20.7858]
[1778193925391,27.16,79825.62,6.7,0.25648,0.00018,20.7848]
[1778193930426,27.16,79825.51,6.7,0.25647,0.00018,20.78446]
[1778193935461,27.16,79824.55,6.7,0.25628,0.00018,20.77294]
[1778193940496,27.16,79823.66,6.7,0.25613,0.00018,20.76644]
[1778193945532,27.17,79823.68,6.7,0.25615,0.00018,20.76722]
[1778193950566,27.17,79823.65,6.7,0.25616,0.00018,20.76761]
[1778193955601,27.17,79822.25,6.7,0.25592,0.00018,20.75706]
[1778193960623,27.17,79824.16,6.7,0.25628,0.00018,20.77278]
[1778193965671,27.17,79829.02,6.7,0.25719,0.00018,20.81259]
[1778193968516,27.17,79831.69,6.7,0.25769,0.00018,20.83415]
[1778193969059,27.17,79832.36,6.7,0.25781,0.00018,20.83959]
[1778193970127,27.17,79832.47,6.7,0.25784,0.00018,20.84052]
[1778193975755,27.17,79840.79,6.7,0.25938,0.00018,20.90706]
[1778193980949,27.17,79844.23,6.7,0.26001,0.00018,20.93424]
[1778193981201,27.17,79844.23,6.7,0.26001,0.00018,20.93424]
[1778193981413,27.17,79844.58,6.7,0.26007,0.00018,20.93692]
[1778193984619,27.17,79844.6,6.7,0.26008,0.00018,20.93724]
[1778193984720,27.17,79844.0,6.7,0.25997,0.00018,20.93256]
[1778193989748,27.18,79851.62,6.7,0.26139,0.00019,20.99333]
[1778193995341,27.18,79850.64,6.7,0.26119,0.00019,20.982]
[1778194001687,27.18,79851.32,6.7,0.26134,0.00019,20.98825]
[1778194007133,27.18,79852.5,6.7,0.26158,0.00019,20.99845]
[1778194012977,27.19,79848.23,6.7,0.26082,0.00019,20.96568]
[1778194019515,27.19,79846.93,6.7,0.2606,0.00019,20.95634]
[1778194019526,27.19,79846.93,6.7,0.2606,0.00019,20.95634]
[1778194019551,27.19,79846.93,6.7,0.2606,0.00019,20.95634]
[1778194019764,27.19,79846.73,6.7,0.26057,0.00019,20.95533]
[1778194021724,27.19,79839.15,6.7,0.25918,0.00018,20.89534]
[1778194027115,27.2,79836.76,6.7,0.25877,0.00018,20.87753]
[1778194027854,27.2,79836.76,6.7,0.25877,0.00018,20.87753]
[1778194028105,27.2,79836.76,6.7,0.25877,0.00018,20.87753]
[1778194028181,27.2,79836.76,6.7,0.25877,0.00018,20.87753]
[1778194028189,27.2,79836.76,6.7,0.25877,0.00018,20.87753]
[1778194028320,27.2,79836.76,6.7,0.25877,0.00018,20.87753]
[1778194029968,27.2,79830.53,6.7,0.25763,0.00018,20.82828]
[1778194031916,27.2,79827.56,6.7,0.25709,0.00018,20.80494]
[1778194038193,27.2,79827.68,6.7,0.25715,0.00018,20.80752]
[1778194043303,27.21,79829.38,6.7,0.25749,0.00018,20.82199]
[1778194043316,27.21,79829.38,6.7,0.2575,0.00018,20.8224]
[1778194049063,27.21,79831.76,6.7,0.25795,0.00018,20.84217]
[1778194053826,27.21,79830.77,6.7,0.25777,0.00018,20.83105]
[1778194054319,27.21,79829.25,6.7,0.25749,0.00018,20.81892]
[1778194056891,27.21,79828.72,6.7,0.2574,0.00018,20.81505]
[1778194062375,27.21,79828.95,6.7,0.25745,0.00018,20.81734]
[1778194067410,27.22,79830.53,6.7,0.25775,0.00018,20.83032]
[1778194071014,27.22,79834.92,6.7,0.25856,0.00018,20.86549]
[1778194071299,27.22,79834.92,6.7,0.25856,0.00018,20.86549]
[1778194075987,27.22,79843.07,6.7,0.26007,0.00018,20.93057]
[1778194078293,27.22,79850.06,6.7,0.26137,0.00019,20.98593]
[1778194079044,27.22,79851.8,6.7,0.26169,0.00019,20.99965]
[1778194082785,27.22,79851.75,6.7,0.26168,0.00019,20.99916]
[1778194082847,27.22,79851.75,6.7,0.26168,0.00019,20.99914]
[1778194087840,27.22,79852.96,6.7,0.26191,0.00019,21.0091]
[1778194087843,27.22,79852.96,6.7,0.26191,0.00019,21.0091]
[1778194091818,27.22,79853.64,6.7,0.26204,0.00019,21.01465]
[1778194091835,27.22,79853.64,6.7,0.26204,0.00019,21.01465]
[1778194097785,27.22,79859.61,6.7,0.26316,0.00019,21.06221]
[1778194103778,27.22,79860.5,6.7,0.26334,0.00019,21.06978]
[1778194107912,27.22,79862.72,6.7,0.26376,0.00019,21.08756]
[1778194111968,27.23,79863.39,6.7,0.26387,0.00019,21.08906]
[1778194112727,27.23,79871.16,6.7,0.26533,0.00019,21.15008]
[1778194114627,27.23,79872.88,6.7,0.26565,0.00019,21.16364]
[1778194114634,27.23,79872.88,6.7,0.26565,0.00019,21.16364]
[1778194114741,27.23,79876.03,6.7,0.26624,0.00019,21.18833]
[1778194119809,27.23,79869.3,6.7,0.26499,0.00019,21.13594]
[1778194125808,27.23,79861.66,6.7,0.26358,0.00019,21.0767]
[1778194128549,27.23,79861.34,6.7,0.26353,0.00019,21.07447]
[1778194133874,27.23,79865.15,6.7,0.26426,0.00019,21.10528]
[1778194137480,27.23,79865.73,6.7,0.26437,0.00019,21.1101]
[1778194142938,27.24,79865.96,6.7,0.26443,0.00019,21.11239]
[1778194147975,27.24,79873.4,6.7,0.26582,0.00019,21.17079]
[1778194152690,27.24,79872.5,6.7,0.26566,0.00019,21.16378]
[1778194157762,27.24,79874.47,6.7,0.26602,0.00019,21.17911]
[1778194163081,27.24,79874.0,6.7,0.26593,0.00019,21.17539]
[1778194168116,27.24,79873.72,6.7,0.26588,0.00019,21.17323]
[1778194169165,27.24,79873.72,6.7,0.26588,0.00019,21.17323]
[1778194169192,27.24,79873.72,6.7,0.26588,0.00019,21.17323]
[1778194169346,27.24,79874.0,6.7,0.26593,0.00019,21.17541]
[1778194172299,27.24,79877.34,6.7,0.26653,0.00019,21.19709]
[1778194172395,27.24,79877.3,6.7,0.26652,0.00019,21.19678]
[1778194178186,27.24,79880.2,6.7,0.26707,0.00019,21.21952]
[1778194182129,27.24,79880.76,6.7,0.26717,0.00019,21.22395]
[1778194182180,27.24,79880.76,6.7,0.26717,0.00019,21.22395]
[1778194182559,27.24,79878.02,6.7,0.26666,0.00019,21.20272]
[1778194183226,27.24,79878.02,6.7,0.26666,0.00019,21.20272]
[1778194189263,27.24,79871.7,6.7,0.26549,0.00019,21.15369]
[1778194194298,27.24,79871.69,6.7,0.26549,0.00019,21.15381]
[1778194199212,27.24,79872.64,6.7,0.26567,0.00019,21.16132]
[1778194204402,27.24,79872.53,6.7,0.26565,0.00019,21.16062]
[1778194204841,27.24,79872.53,6.7,0.26565,0.00019,21.16062]
[1778194210363,27.24,79875.96,6.7,0.2663,0.00019,21.18746]
[1778194215445,27.24,79873.07,6.7,0.26576,0.00019,21.16498]
[1778194219811,27.24,79871.83,6.7,0.26553,0.00019,21.15538]
[1778194225515,27.24,79873.75,6.7,0.26589,0.00019,21.17045]
[1778194231557,27.24,79873.33,6.7,0.26578,0.00019,21.16289]
[1778194233789,27.24,79873.33,6.7,0.26578,0.00019,21.16289]
[1778194235117,27.24,79873.4,6.7,0.26579,0.00019,21.16348]
[1778194235201,27.24,79873.4,6.7,0.26579,0.00019,21.16348]
[1778194235732,27.24,79873.4,6.7,0.26579,0.00019,21.16348]
[1778194235806,27.24,79873.81,6.7,0.26587,0.00019,21.16671]
[1778194237995,27.24,79882.89,6.7,0.26757,0.00019,21.2375]
[1778194243642,27.24,79884.71,6.7,0.26792,0.00019,21.25183]
[1778194248100,27.24,79883.91,6.7,0.26777,0.00019,21.24573]
[1778194253712,27.24,79881.68,6.7,0.26736,0.00019,21.22871]
[1778194258747,27.24,79883.66,6.7,0.26774,0.00019,21.24428]
[1778194263782,27.24,79883.47,6.7,0.26771,0.00019,21.24299]
[1778194268817,27.24,79887.85,6.7,0.26853,0.00019,21.27711]
[1778194273168,27.24,79888.41,6.7,0.26864,0.00019,21.28152]
[1778194273852,27.24,79888.17,6.7,0.26859,0.00019,21.27961]
[1778194277970,27.24,79887.72,6.7,0.26851,0.00019,21.27598]
[1778194278052,27.24,79888.23,6.7,0.2686,0.00019,21.27988]
[1778194281399,27.24,79889.4,6.7,0.26882,0.00019,21.28882]
[1778194286673,27.24,79891.4,6.7,0.26919,0.00019,21.30435]
[1778194286774,27.24,79891.4,6.7,0.26919,0.00019,21.30435]
[1778194287193,27.24,79893.75,6.7,0.26964,0.00019,21.32249]
[1778194291815,27.25,79904.31,6.7,0.27163,0.00019,21.40405]
[1778194293756,27.25,79904.89,6.7,0.27171,0.00019,21.40427]
[1778194293992,27.25,79904.76,6.7,0.27169,0.00019,21.40331]
[1778194297880,27.25,79908.68,6.7,0.27244,0.00019,21.43356]
[1778194297916,27.25,79908.68,6.7,0.27244,0.00019,21.43356]
[1778194298020,27.25,79909.12,6.7,0.27252,0.00019,21.43697]
[1778194303056,27.25,79907.21,6.7,0.27216,0.00019,21.42243]
[1778194308091,27.25,79907.31,6.7,0.27218,0.00019,21.42325]
[1778194308421,27.25,79907.31,6.7,0.27218,0.00019,21.42325]
[1778194309098,27.25,79905.36,6.7,0.27181,0.00019,21.40828]
[1778194311266,27.25,79902.61,6.7,0.27129,0.00019,21.38717]
[1778194318492,27.25,79901.82,6.7,0.27114,0.00019,21.38078]
[1778194322530,27.24,79901.77,6.7,0.27112,0.00019,21.37997]
[1778194328769,27.24,79903.54,6.7,0.27145,0.00019,21.39345]
[1778194328800,27.24,79903.54,6.7,0.27145,0.00019,21.39345]
[1778194328816,27.24,79903.54,6.7,0.27145,0.00019,21.39345]
[1778194328871,27.24,79904.57,6.7,0.27164,0.00019,21.40125]
[1778194335144,27.24,79903.26,6.7,0.27139,0.00019,21.39128]
[1778194337164,27.24,79903.26,6.7,0.27139,0.00019,21.39129]
[1778194337208,27.24,79903.26,6.7,0.27139,0.00019,21.39129]
[1778194337517,27.24,79898.35,6.7,0.27047,0.00019,21.3536]
[1778194339069,27.24,79898.35,6.7,0.27047,0.00019,21.3536]
[1778194345092,27.24,79892.56,6.7,0.26937,0.00019,21.30854]
[1778194350806,27.24,79892.17,6.7,0.26929,0.00019,21.30524]
[1778194357208,27.24,79891.14,6.7,0.26906,0.00019,21.29276]
[1778194363586,27.24,79891.44,6.7,0.26911,0.00019,21.29479]
[1778194367640,27.24,79892.23,6.7,0.26925,0.00019,21.30068]
[1778194373548,27.24,79897.48,6.7,0.27023,0.00019,21.34087]
[1778194378012,27.24,79899.62,6.7,0.27063,0.00019,21.3571]
[1778194381180,27.24,79902.88,6.7,0.27124,0.00019,21.38194]
[1778194386639,27.24,79902.55,6.7,0.27116,0.00019,21.37886]
[1778194390550,27.23,79902.76,6.7,0.2712,0.00019,21.38037]
[1778194396065,27.23,79903.36,6.7,0.27129,0.00019,21.38428]
[1778194401425,27.23,79904.67,6.7,0.27152,0.00019,21.39351]
[1778194406779,27.23,79905.37,6.7,0.27163,0.00019,21.398]
[1778194411814,27.22,79909.9,6.7,0.27243,0.00019,21.42757]
[1778194416854,27.22,79911.51,6.7,0.27272,0.00019,21.43904]
[1778194419369,27.22,79911.51,6.7,0.27272,0.00019,21.43904]
[1778194426110,27.22,79911.8,6.7,0.27274,0.00019,21.44007]
[1778194428342,27.22,79913.07,6.7,0.27297,0.00019,21.44913]
[1778194433793,27.21,79919.04,6.7,0.27407,0.00019,21.49374]
[1778194433973,27.21,79920.3,6.7,0.27431,0.00019,21.50314]
[1778194436699,27.21,79920.11,6.7,0.27426,0.00019,21.5013]
[1778194438768,27.21,79909.81,6.7,0.2723,0.00019,21.42223]
[1778194442446,27.21,79911.61,6.7,0.27262,0.00019,21.43535]
[1778194448072,27.2,79912.32,6.7,0.27274,0.00019,21.44003]
[1778194455121,27.2,79912.53,6.7,0.27275,0.00019,21.44076]
[1778194460156,27.2,79916.98,6.7,0.27358,0.00019,21.47411]
[1778194465191,27.2,79915.08,6.7,0.2732,0.00019,21.45891]
[1778194470757,27.19,79911.2,6.7,0.27245,0.00019,21.42871]
[1778194477046,27.19,79907.43,6.7,0.27169,0.00019,21.39477]
[1778194484327,27.19,79906.44,6.7,0.27148,0.00019,21.38603]
[1778194489362,27.19,79906.18,6.7,0.27141,0.00019,21.38342]
[1778194494397,27.18,79906.08,6.7,0.27138,0.00019,21.38202]
[1778194496276,27.18,79906.08,6.7,0.27138,0.00019,21.38202]
[1778194496411,27.18,79905.97,6.7,0.27135,0.00019,21.38093]
[1778194501446,27.18,79905.63,6.7,0.27127,0.00019,21.37765]
[1778194506481,27.18,79904.65,6.7,0.27107,0.00019,21.36944]
[1778194511516,27.18,79903.69,6.7,0.27087,0.00019,21.36139]
[1778194516832,27.18,79900.3,6.7,0.27022,0.00019,21.33481]
[1778194522349,27.17,79899.48,6.7,0.27005,0.00019,21.32788]
[1778194527630,27.17,79898.83,6.7,0.26991,0.00019,21.32226]
[1778194532645,27.17,79899.28,6.7,0.26999,0.00019,21.32554]
[1778194539717,27.17,79898.87,6.7,0.26986,0.00019,21.31702]
[1778194544752,27.17,79898.88,6.7,0.26985,0.00019,21.3166]
[1778194549787,27.16,79899.26,6.7,0.2699,0.00019,21.31903]
[1778194555829,27.16,79899.54,6.7,0.26994,0.00019,21.32057]
[1778194560864,27.16,79900.25,6.7,0.27006,0.00019,21.32551]
[1778194566994,27.16,79900.2,6.7,0.27004,0.00019,21.32457]
[1778194571404,27.16,79900.38,6.7,0.27006,0.00019,21.3253]
[1778194572361,27.16,79900.38,6.7,0.27006,0.00019,21.3253]
[1778194572375,27.16,79903.7,6.7,0.27068,0.00019,21.35088]
[1778194578990,27.15,79905.94,6.7,0.27109,0.00019,21.36761]
[1778194584025,27.15,79906.86,6.7,0.27126,0.00019,21.37434]
[1778194589061,27.15,79907.55,6.7,0.27138,0.00019,21.3792]
[1778194594096,27.15,79907.6,6.7,0.27134,0.00019,21.37477]
[1778194599131,27.15,79907.95,6.7,0.2714,0.00019,21.3771]
[1778194604246,27.15,79911.99,6.7,0.27216,0.00019,21.40788]
[1778194609258,27.15,79913.48,6.7,0.27243,0.00019,21.41891]
[1778194614386,27.15,79915.51,6.7,0.2728,0.00019,21.43404]
[1778194614478,27.14,79915.81,6.7,0.27286,0.00019,21.43624]
[1778194614718,27.14,79915.81,6.7,0.27286,0.00019,21.43624]
[1778194615209,27.14,79915.81,6.7,0.27286,0.00019,21.43624]
[1778194615423,27.14,79924.41,6.7,0.27449,0.00019,21.50202]
[1778194621228,27.14,79925.23,6.7,0.27464,0.00019,21.50799]
[1778194625785,27.14,79927.22,6.7,0.27502,0.00019,21.52298]
[1778194631360,27.14,79926.17,6.7,0.2748,0.00019,21.51445]
[1778194636394,27.14,79927.5,6.7,0.27505,0.00019,21.5243]
[1778194647233,27.14,79927.52,6.7,0.27505,0.00019,21.52428]
[1778194653962,27.14,79927.52,6.7,0.27503,0.00019,21.52376]
[1778194654017,27.14,79927.52,6.7,0.27503,0.00019,21.52376]
[1778194654048,27.14,79927.52,6.7,0.27503,0.00019,21.52376]
[1778194654432,27.14,79927.52,6.7,0.27503,0.00019,21.52376]
[1778194654692,27.14,79936.57,6.7,0.27673,0.00019,21.588]
[1778194657116,27.14,79936.09,6.7,0.27663,0.00019,21.58434]
[1778194657426,27.14,79936.09,6.7,0.27663,0.00019,21.58434]
[1778194658265,27.14,79935.09,6.7,0.27644,0.00019,21.57675]
[1778194658343,27.14,79926.62,6.7,0.27482,0.00019,21.51231]
[1778194658579,27.14,79926.62,6.7,0.27482,0.00019,21.51231]
[1778194658788,27.14,79926.62,6.7,0.27482,0.00019,21.51231]
[1778194659065,27.14,79926.62,6.7,0.27482,0.00019,21.51231]
[1778194659702,27.14,79922.38,6.7,0.27402,0.00019,21.47995]
[1778194659789,27.14,79922.38,6.7,0.27402,0.00019,21.47995]
[1778194659791,27.14,79922.38,6.7,0.27402,0.00019,21.47995]
[1778194659911,27.14,79922.38,6.7,0.27402,0.00019,21.47995]
[1778194660308,27.14,79918.05,6.7,0.27319,0.00019,21.44685]
[1778194661111,27.14,79908.33,6.7,0.27135,0.00019,21.37228]
[1778194662060,27.14,79908.33,6.7,0.27135,0.00019,21.37228]
[1778194662137,27.14,79908.33,6.7,0.27135,0.00019,21.37228]
[1778194662386,27.14,79908.33,6.7,0.27135,0.00019,21.37228]
[1778194662468,27.14,79908.33,6.7,0.27135,0.00019,21.37228]
[1778194662472,27.14,79908.33,6.7,0.27135,0.00019,21.37228]
[1778194662476,27.14,79908.33,6.7,0.27135,0.00019,21.37228]
[1778194663103,27.14,79904.59,6.7,0.27065,0.00019,21.34356]
[1778194666029,27.14,79901.88,6.7,0.27014,0.00019,21.32267]
[1778194666129,27.14,79901.94,6.7,0.27015,0.00019,21.32319]
[1778194666515,27.14,79901.94,6.7,0.27015,0.00019,21.32319]
[1778194671640,27.14,79901.77,6.7,0.27011,0.00019,21.32174]
[1778194673879,27.14,79901.77,6.7,0.27011,0.00019,21.32174]
[1778194679041,27.14,79901.81,6.7,0.27012,0.00019,21.32182]
[1778194684849,27.14,79906.16,6.7,0.27093,0.00019,21.35507]
[1778194685706,27.14,79906.3,6.7,0.27095,0.00019,21.35606]
[1778194685744,27.14,79908.46,6.7,0.27136,0.00019,21.37262]
[1778194692370,27.13,79909.76,6.7,0.2716,0.00019,21.38226]
[1778194698550,27.13,79911.22,6.7,0.27186,0.00019,21.39301]
[1778194703870,27.13,79914.11,6.7,0.27239,0.00019,21.41436]
[1778194708905,27.13,79914.57,6.7,0.27247,0.00019,21.41753]
[1778194713908,27.13,79914.63,6.7,0.27244,0.00019,21.41339]
[1778194719355,27.13,79914.8,6.7,0.27246,0.00019,21.41435]
[1778194724709,27.13,79914.48,6.7,0.27239,0.00019,21.41148]
[1778194728137,27.12,79913.63,6.7,0.27222,0.00019,21.40467]
[1778194728220,27.12,79913.63,6.7,0.27222,0.00019,21.40458]
[1778194734081,27.12,79908.26,6.7,0.27119,0.00019,21.36279]
[1778194739116,27.12,79908.01,6.7,0.27113,0.00019,21.36051]
[1778194744151,27.12,79910.73,6.7,0.27164,0.00019,21.38106]
[1778194749477,27.12,79910.6,6.7,0.27161,0.00019,21.37967]
[1778194755228,27.12,79917.07,6.7,0.27281,0.00019,21.42864]
[1778194759444,27.11,79916.72,6.7,0.27274,0.00019,21.42553]
[1778194766305,27.11,79917.84,6.7,0.27293,0.00019,21.43331]
[1778194771340,27.11,79918.65,6.7,0.27304,0.00019,21.43475]
[1778194774405,27.11,79919.33,6.7,0.27316,0.00019,21.43977]
[1778194779886,27.11,79926.29,6.7,0.27448,0.00019,21.49272]
[1778194780896,27.11,79926.62,6.7,0.27454,0.00019,21.49519]
[1778194781412,27.11,79926.58,6.7,0.27454,0.00019,21.49486]
[1778194781811,27.11,79926.58,6.7,0.27454,0.00019,21.49486]
[1778194782723,27.11,79926.58,6.7,0.27454,0.00019,21.49486]
[1778194783426,27.11,79926.42,6.7,0.2745,0.00019,21.4935]
[1778194788461,27.11,79923.2,6.7,0.27387,0.00019,21.46832]
[1778194790907,27.11,79918.74,6.7,0.27302,0.00019,21.43398]
[1778194793496,27.11,79910.75,6.7,0.2715,0.00019,21.37241]
[1778194799538,27.11,79909.75,6.7,0.27131,0.00019,21.36475]
[1778194801015,27.11,79910.77,6.7,0.2715,0.00019,21.37262]
[1778194801295,27.11,79910.77,6.7,0.2715,0.00019,21.37262]
[1778194801342,27.11,79910.77,6.7,0.2715,0.00019,21.37262]
[1778194801549,27.11,79910.77,6.7,0.2715,0.00019,21.37262]
[1778194801624,27.11,79910.77,6.7,0.2715,0.00019,21.37262]
[1778194801653,27.11,79910.77,6.7,0.2715,0.00019,21.37262]
[1778194801560,27.11,79886.31,6.7,0.26688,0.00019,21.18276]
[1778194801792,27.11,79886.31,6.7,0.26688,0.00019,21.18276]
[1778194801810,27.11,79886.31,6.7,0.26688,0.00019,21.18276]
[1778194802085,27.11,79886.31,6.7,0.26688,0.00019,21.18276]
[1778194802333,27.11,79886.31,6.7,0.26688,0.00019,21.18276]
[1778194802566,27.11,79880.54,6.7,0.2658,0.00019,21.13766]
[1778194802754,27.11,79880.54,6.7,0.2658,0.00019,21.13766]
[1778194802862,27.11,79880.54,6.7,0.2658,0.00019,21.13766]
[1778194802877,27.11,79880.54,6.7,0.2658,0.00019,21.13766]
[1778194803432,27.11,79880.54,6.7,0.2658,0.00019,21.13766]
[1778194803574,27.11,79887.8,6.7,0.26717,0.00019,21.19464]
[1778194804074,27.11,79887.8,6.7,0.26717,0.00019,21.19464]
[1778194804078,27.11,79887.8,6.7,0.26717,0.00019,21.19464]
[1778194804520,27.11,79887.8,6.7,0.26717,0.00019,21.19464]
[1778194804581,27.11,79891.11,6.7,0.26779,0.00019,21.22061]
[1778194810624,27.11,79891.11,6.7,0.26782,0.00019,21.22149]
[1778194811236,27.11,79891.11,6.7,0.26782,0.00019,21.22149]
[1778194811331,27.11,79891.11,6.7,0.26782,0.00019,21.22164]
[1778194811736,27.11,79891.11,6.7,0.26782,0.00019,21.22164]
[1778194820504,27.11,79886.66,6.7,0.26699,0.00019,21.18728]
[1778194827108,27.11,79887.41,6.7,0.26714,0.00019,21.19337]
[1778194832888,27.11,79886.76,6.7,0.26699,0.00019,21.18434]
[1778194838821,27.11,79885.66,6.7,0.2668,0.00019,21.17624]
[1778194843564,27.11,79886.2,6.7,0.26691,0.00019,21.18064]
[1778194845623,27.12,79886.61,6.7,0.26699,0.00019,21.18396]
[1778194850856,27.12,79885.45,6.7,0.26677,0.00019,21.1751]
[1778194855838,27.12,79881.56,6.7,0.26605,0.00019,21.14503]
[1778194860788,27.12,79884.93,6.7,0.26668,0.00019,21.17143]
[1778194861096,27.12,79894.64,6.7,0.26851,0.00019,21.24709]
[1778194864061,27.12,79898.9,6.7,0.26931,0.00019,21.27997]
[1778194870222,27.11,79900.11,6.7,0.26953,0.00019,21.28883]
[1778194876080,27.11,79902.93,6.7,0.27004,0.00019,21.30978]
[1778194881399,27.11,79902.44,6.7,0.26993,0.00019,21.30539]
[1778194881417,27.11,79902.44,6.7,0.26993,0.00019,21.30539]
[1778194881439,27.11,79902.44,6.7,0.26993,0.00019,21.30539]
[1778194882104,27.11,79902.61,6.7,0.26996,0.00019,21.30641]
[1778194885892,27.11,79908.97,6.7,0.27116,0.00019,21.35538]
[1778194891185,27.11,79911.53,6.7,0.2716,0.00019,21.37024]
[1778194896220,27.11,79912.66,6.7,0.2718,0.00019,21.37849]
[1778194901255,27.1,79913.04,6.7,0.27186,0.00019,21.38089]
[1778194906295,27.1,79909.75,6.7,0.27123,0.00019,21.35522]
[1778194907906,27.1,79909.7,6.7,0.27122,0.00019,21.35478]
[1778194911717,27.1,79903.68,6.7,0.27007,0.00019,21.30814]
[1778194917376,27.1,79902.13,6.7,0.26978,0.00019,21.29607]
[1778194918241,27.1,79902.13,6.7,0.26978,0.00019,21.29607]
[1778194918358,27.1,79902.13,6.7,0.26978,0.00019,21.29607]
[1778194923606,27.1,79905.3,6.7,0.27038,0.00019,21.32063]
[1778194929121,27.1,79907.6,6.7,0.27081,0.00019,21.33822]
[1778194929176,27.1,79907.6,6.7,0.27081,0.00019,21.33822]
[1778194930601,27.1,79912.07,6.7,0.27166,0.00019,21.37266]
[1778194930652,27.1,79914.01,6.7,0.27202,0.00019,21.38752]
[1778194936509,27.1,79920.53,6.7,0.27324,0.00019,21.43691]
[1778194943563,27.1,79921.35,6.7,0.27338,0.00019,21.44241]
[1778194943917,27.1,79921.35,6.7,0.27338,0.00019,21.44241]
[1778194949600,27.09,79927.3,6.7,0.2745,0.00019,21.48754]
[1778194954483,27.09,79928.21,6.7,0.27464,0.00019,21.48981]
[1778194959794,27.09,79925.4,6.7,0.27408,0.00019,21.46756]
[1778194966725,27.09,79927.33,6.7,0.27442,0.00019,21.48131]
[1778194975782,27.08,79931.97,6.7,0.27527,0.00019,21.51515]
[1778194980817,27.08,79933.03,6.7,0.27545,0.00019,21.52233]
[1778194985852,27.07,79935.21,6.7,0.27584,0.00019,21.53796]
[1778194990887,27.07,79934.33,6.7,0.27565,0.00019,21.53029]
[1778194995922,27.07,79932.75,6.7,0.27532,0.00019,21.51732]
[1778195000957,27.07,79931.38,6.7,0.27504,0.00019,21.50599]
[1778195005577,27.06,79922.34,6.7,0.27329,0.00019,21.43609]
[1778195011982,27.06,79923.52,6.7,0.27351,0.00019,21.44476]
[1778195017077,27.06,79923.11,6.7,0.27338,0.00019,21.43668]
[1778195022112,27.06,79925.56,6.7,0.27384,0.00019,21.45507]
[1778195027363,27.06,79928.93,6.7,0.27447,0.00019,21.48046]
[1778195033472,27.05,79931.06,6.7,0.27486,0.00019,21.49595]
[1778195035203,27.05,79939.71,6.7,0.2765,0.00019,21.56146]
[1778195040846,27.05,79940.88,6.7,0.27671,0.00019,21.56958]
[1778195049799,27.04,79941.34,6.7,0.27675,0.00019,21.57138]
[1778195057357,27.04,79940.85,6.7,0.27662,0.00019,21.56613]
[1778195062516,27.04,79938.12,6.7,0.27608,0.00019,21.54472]
[1778195068436,27.03,79944.77,6.7,0.27732,0.00019,21.59404]
[1778195073618,27.03,79944.82,6.7,0.27729,0.00019,21.58959]
[1778195073634,27.03,79944.82,6.7,0.27729,0.00019,21.58959]
[1778195073704,27.03,79944.89,6.7,0.27729,0.00019,21.58978]
[1778195073952,27.03,79944.89,6.7,0.27729,0.00019,21.58978]
[1778195074683,27.03,79951.67,6.7,0.2786,0.00019,21.64118]
[1778195080841,27.03,79951.49,6.7,0.27856,0.00019,21.63961]
[1778195084420,27.03,79951.01,6.7,0.27846,0.00019,21.63579]
[1778195089450,27.03,79951.56,6.7,0.27856,0.00019,21.63976]
[1778195094621,27.03,79952.29,6.7,0.2787,0.00019,21.64499]
[1778195095682,27.03,79952.29,6.7,0.2787,0.00019,21.64499]
[1778195100953,27.03,79953.04,6.7,0.27883,0.00019,21.65036]
[1778195106705,27.02,79952.39,6.7,0.27869,0.00019,21.64497]
[1778195111782,27.02,79952.85,6.7,0.27878,0.00019,21.64838]
[1778195117710,27.02,79952.86,6.7,0.27877,0.00019,21.64785]
[1778195117979,27.02,79953.18,6.7,0.27883,0.00019,21.6502]
[1778195125748,27.02,79946.98,6.7,0.27762,0.00019,21.60272]
[1778195128107,27.02,79946.85,6.7,0.27759,0.00019,21.60157]
[1778195133895,27.02,79946.99,6.7,0.27758,0.00019,21.59805]
[1778195138930,27.02,79947.25,6.7,0.27763,0.00019,21.59996]
[1778195143966,27.02,79946.1,6.7,0.2774,0.00019,21.59101]
[1778195149001,27.02,79941.1,6.7,0.27643,0.00019,21.55264]
[1778195154036,27.01,79942.28,6.7,0.27665,0.00019,21.56136]
[1778195159072,27.01,79943.08,6.7,0.2768,0.00019,21.56715]
[1778195165114,27.01,79942.61,6.7,0.27669,0.00019,21.56316]
[1778195170436,27.01,79946.75,6.7,0.27748,0.00019,21.59432]
[1778195176191,27.01,79945.58,6.7,0.27724,0.00019,21.58474]
[1778195184013,27.01,79945.71,6.7,0.27725,0.00019,21.58534]
[1778195188331,27.0,79951.85,6.7,0.27841,0.00019,21.63099]
[1778195194890,27.0,79950.94,6.7,0.27819,0.00019,21.61912]
[1778195201938,27.0,79952.57,6.7,0.27849,0.00019,21.63107]
[1778195203735,27.0,79952.57,6.7,0.27847,0.00019,21.63027]
[1778195206994,27.0,79952.51,6.7,0.27845,0.00019,21.62946]
[1778195212443,26.99,79959.94,6.7,0.27987,0.00019,21.68487]
[1778195217857,26.99,79961.01,6.7,0.28006,0.00019,21.69253]
[1778195224465,26.99,79964.67,6.7,0.28075,0.00019,21.71926]
[1778195229565,26.99,79962.89,6.7,0.28038,0.00019,21.70509]
[1778195234667,26.99,79960.04,6.7,0.27982,0.00019,21.6831]
[1778195240639,26.98,79965.81,6.7,0.28092,0.00019,21.72585]
[1778195245827,26.98,79970.49,6.7,0.28181,0.00019,21.76049]
[1778195251783,26.98,79969.13,6.7,0.28152,0.00019,21.74933]
[1778195256822,26.97,79966.85,6.7,0.28103,0.00019,21.72724]
[1778195262797,26.97,79964.5,6.7,0.28056,0.00019,21.7088]
[1778195267832,26.97,79967.55,6.7,0.28113,0.00019,21.73126]
[1778195272869,26.97,79966.77,6.7,0.28097,0.00019,21.72489]
[1778195277979,26.97,79967.62,6.7,0.28113,0.00019,21.73092]
[1778195286179,26.97,79971.05,6.7,0.28178,0.00019,21.75623]
[1778195286967,26.96,79971.17,6.7,0.28179,0.00019,21.75653]
[1778195291707,26.96,79975.12,6.7,0.28255,0.00019,21.78604]
[1778195292003,26.96,79981.43,6.7,0.28378,0.00019,21.83314]
[1778195296984,26.96,79983.68,6.7,0.28421,0.0002,21.84956]
[1778195299052,26.96,79993.85,6.7,0.28619,0.0002,21.92483]
[1778195304088,26.96,79996.11,6.7,0.28662,0.0002,21.9411]
[1778195309123,26.96,79996.38,6.7,0.28666,0.0002,21.94258]
[1778195314158,26.96,79996.42,6.7,0.28662,0.0002,21.93801]
[1778195315315,26.95,79995.84,6.7,0.28651,0.0002,21.93361]
[1778195317680,26.95,79993.08,6.7,0.28596,0.0002,21.9129]
[1778195320159,26.95,79982.56,6.7,0.28389,0.0002,21.83432]
[1778195321073,26.95,79972.35,6.7,0.2819,0.00019,21.75791]
[1778195326242,26.95,79969.19,6.7,0.28128,0.00019,21.73404]
[1778195331669,26.95,79969.23,6.7,0.28129,0.00019,21.73424]
[1778195336634,26.95,79970.35,6.7,0.2815,0.00019,21.74241]
[1778195339837,26.95,79974.8,6.7,0.28236,0.00019,21.77551]
[1778195339841,26.95,79974.8,6.7,0.28236,0.00019,21.77551]
[1778195343547,26.95,79980.55,6.7,0.28347,0.0002,21.81827]
[1778195349872,26.95,79981.76,6.7,0.28369,0.0002,21.82662]
[1778195355484,26.94,79982.27,6.7,0.28376,0.0002,21.8296]
[1778195355488,26.94,79982.27,6.7,0.28376,0.0002,21.8296]
[1778195356280,26.94,79982.7,6.7,0.28384,0.0002,21.83253]
[1778195356694,26.94,79990.55,6.7,0.28537,0.0002,21.8908]
[1778195362844,26.94,79993.05,6.7,0.28584,0.0002,21.90861]
[1778195368543,26.94,79997.35,6.7,0.28666,0.0002,21.93956]
[1778195375592,26.93,79997.52,6.7,0.28664,0.0002,21.93562]
[1778195382641,26.93,79997.09,6.7,0.28653,0.0002,21.9316]
[1778195387676,26.93,79996.58,6.7,0.28642,0.0002,21.9273]
[1778195392872,26.92,79997.06,6.7,0.28649,0.0002,21.93026]
[1778195397968,26.92,79997.81,6.7,0.28662,0.0002,21.93506]
[1778195399488,26.92,79997.75,6.7,0.28661,0.0002,21.93461]
[1778195401847,26.92,79988.64,6.7,0.28481,0.0002,21.86637]
[1778195408188,26.92,79989.72,6.7,0.285,0.0002,21.87387]
[1778195413859,26.91,79994.61,6.7,0.28593,0.0002,21.90913]
[1778195418894,26.91,79993.3,6.7,0.28566,0.0002,21.89879]
[1778195423929,26.91,79991.66,6.7,0.28532,0.0002,21.88589]
[1778195426228,26.91,79991.71,6.7,0.28532,0.0002,21.88611]
[1778195431985,26.91,79996.29,6.7,0.28617,0.0002,21.91496]
[1778195437021,26.9,79997.1,6.7,0.28631,0.0002,21.92038]
[1778195442056,26.9,79998.17,6.7,0.2865,0.0002,21.92771]
[1778195447091,26.9,79998.06,6.7,0.28646,0.0002,21.92628]
[1778195452126,26.9,79997.54,6.7,0.28635,0.0002,21.92199]
[1778195457162,26.9,79995.16,6.7,0.28587,0.0002,21.90396]
[1778195462197,26.89,79991.08,6.7,0.28506,0.0002,21.8733]
[1778195467272,26.89,79992.64,6.7,0.28536,0.0002,21.88452]
[1778195472297,26.89,79993.43,6.7,0.28549,0.0002,21.88957]
[1778195477302,26.89,79994.95,6.7,0.28577,0.0002,21.90004]
[1778195481335,26.88,79996.16,6.7,0.28599,0.0002,21.9084]
[1778195486365,26.88,79995.17,6.7,0.28578,0.0002,21.90062]
[1778195491400,26.88,79996.03,6.7,0.28591,0.0002,21.90234]
[1778195497442,26.88,79996.15,6.7,0.28592,0.0002,21.90279]
[1778195502477,26.88,79994.84,6.7,0.28566,0.0002,21.89273]
[1778195504806,26.88,79994.45,6.7,0.28558,0.0002,21.88972]
[1778195506166,26.88,79975.76,6.7,0.28192,0.0002,21.74989]
[1778195511355,26.88,79974.01,6.7,0.28158,0.0002,21.73697]
[1778195516575,26.88,79974.28,6.7,0.28165,0.0002,21.73956]
[1778195521610,26.88,79975.36,6.7,0.28187,0.0002,21.74807]
[1778195522586,26.88,79975.36,6.7,0.28187,0.0002,21.74807]
[1778195522830,26.88,79975.36,6.7,0.28187,0.0002,21.74807]
[1778195522921,26.88,79974.85,6.7,0.28177,0.0002,21.74431]
[1778195523627,26.88,79974.85,6.7,0.28177,0.0002,21.74431]
[1778195524378,26.88,79961.16,6.7,0.27912,0.00019,21.64105]
[1778195531508,26.88,79958.07,6.7,0.27853,0.00019,21.61801]
[1778195536671,26.89,79958.0,6.7,0.27855,0.00019,21.61876]
[1778195536718,26.89,79969.3,6.7,0.28074,0.00019,21.70437]
[1778195541763,26.89,79973.46,6.7,0.28156,0.00019,21.73616]
[1778195546842,26.89,79973.58,6.7,0.2816,0.00019,21.73744]
[1778195551877,26.89,79972.85,6.7,0.28144,0.00019,21.72807]
[1778195556912,26.9,79965.98,6.7,0.28011,0.00019,21.67669]
[1778195562060,26.9,79967.67,6.7,0.28046,0.00019,21.69002]
[1778195571011,26.9,79967.4,6.7,0.28045,0.00019,21.68958]
[1778195577054,26.91,79967.94,6.7,0.28058,0.00019,21.69454]
[1778195580869,26.91,79967.94,6.7,0.28058,0.00019,21.69483]
[1778195586117,26.91,79970.28,6.7,0.28107,0.00019,21.71365]
[1778195586574,26.91,79970.28,6.7,0.28107,0.00019,21.71365]
[1778195590059,26.91,79970.86,6.7,0.2812,0.00019,21.71852]
[1778195595180,26.92,79970.85,6.7,0.28122,0.00019,21.71948]
[1778195600215,26.92,79970.18,6.7,0.28111,0.00019,21.7153]
[1778195605250,26.92,79970.03,6.7,0.28111,0.00019,21.71504]
[1778195607787,26.92,79970.78,6.7,0.28126,0.00019,21.72103]
[1778195607797,26.92,79970.78,6.7,0.28126,0.00019,21.72103]
[1778195611578,26.93,79960.27,6.7,0.27921,0.00019,21.63787]
[1778195612283,26.93,79960.27,6.7,0.27921,0.00019,21.63787]
[1778195613527,26.93,79958.72,6.7,0.27891,0.00019,21.62641]
[1778195614780,26.93,79957.17,6.7,0.27862,0.00019,21.61477]
[1778195614971,26.93,79957.17,6.7,0.27862,0.00019,21.61477]
[1778195615320,26.93,79955.38,6.7,0.27827,0.00019,21.6013]
[1778195615772,26.93,79955.38,6.7,0.27827,0.00019,21.6013]
[1778195616647,26.93,79955.56,6.7,0.27831,0.00019,21.60279]
[1778195617411,26.93,79955.56,6.7,0.27831,0.00019,21.60279]
[1778195623376,26.93,79955.2,6.7,0.27826,0.00019,21.60088]
[1778195628411,26.93,79954.53,6.7,0.27815,0.00019,21.59635]
[1778195632598,26.93,79953.4,6.7,0.27794,0.00019,21.58823]
[1778195633109,26.93,79953.4,6.7,0.27794,0.00019,21.58823]
[1778195634650,26.94,79950.85,6.7,0.27745,0.00019,21.56907]
[1778195639806,26.94,79949.08,6.7,0.27713,0.00019,21.55614]
[1778195639904,26.94,79949.08,6.7,0.27713,0.00019,21.55614]
[1778195640594,26.94,79949.08,6.7,0.27713,0.00019,21.55628]
[1778195642012,26.94,79947.9,6.7,0.27691,0.00019,21.54742]
[1778195642114,26.94,79945.06,6.7,0.27636,0.00019,21.52589]
[1778195642764,26.94,79945.06,6.7,0.27636,0.00019,21.52589]
[1778195646971,26.94,79945.75,6.7,0.27649,0.00019,21.53102]
[1778195646993,26.94,79945.75,6.7,0.27649,0.00019,21.53102]
[1778195652580,26.94,79948.73,6.7,0.27707,0.00019,21.55372]
[1778195656564,26.94,79952.09,6.7,0.27772,0.00019,21.57932]
[1778195661643,26.94,79951.89,6.7,0.27768,0.00019,21.57775]
[1778195667685,26.94,79951.76,6.7,0.27765,0.00019,21.5767]
[1778195672723,26.94,79951.53,6.7,0.27757,0.00019,21.57056]
[1778195677760,26.94,79952.09,6.7,0.27768,0.00019,21.57478]
[1778195683802,26.94,79948.71,6.7,0.27703,0.00019,21.54904]
[1778195689549,26.94,79951.13,6.7,0.27749,0.00019,21.56749]
[1778195695774,26.94,79950.57,6.7,0.27739,0.00019,21.56325]
[1778195698255,26.94,79950.25,6.7,0.27732,0.00019,21.56078]
[1778195700800,26.94,79950.1,6.7,0.27729,0.00019,21.55958]
[1778195700819,26.94,79950.1,6.7,0.27729,0.00019,21.55958]
[1778195701800,26.94,79953.08,6.7,0.27787,0.00019,21.58226]
[1778195705857,26.94,79954.24,6.7,0.27809,0.00019,21.5908]
[1778195710193,26.94,79954.2,6.7,0.27807,0.00019,21.59033]
[1778195718040,26.93,79953.95,6.7,0.27802,0.00019,21.5882]
[1778195723075,26.93,79955.14,6.7,0.27825,0.00019,21.59719]
[1778195729151,26.93,79955.94,6.7,0.2784,0.00019,21.60318]
[1778195734761,26.93,79955.47,6.7,0.27828,0.00019,21.59528]
[1778195740334,26.93,79956.51,6.7,0.27848,0.00019,21.60314]
[1778195745419,26.93,79959.85,6.7,0.27913,0.00019,21.62836]
[1778195745953,26.93,79959.87,6.7,0.27913,0.00019,21.62848]
[1778195750022,26.93,79966.34,6.7,0.28038,0.00019,21.6773]
[1778195751847,26.93,79965.96,6.7,0.2803,0.00019,21.67429]
[1778195756903,26.93,79968.58,6.7,0.2808,0.00019,21.69368]
[1778195760074,26.93,79968.58,6.7,0.2808,0.00019,21.6936]
[1778195766163,26.93,79966.62,6.7,0.28041,0.00019,21.67826]
[1778195767535,26.93,79966.46,6.7,0.28037,0.00019,21.67692]
[1778195771127,26.93,79959.95,6.7,0.2791,0.00019,21.62751]
[1778195772922,26.93,79954.47,6.7,0.27804,0.00019,21.5859]
[1778195774458,26.93,79955.49,6.7,0.27824,0.00019,21.59368]
[1778195775086,26.93,79952.4,6.7,0.27764,0.00019,21.5702]
[1778195775877,26.93,79953.39,6.7,0.27783,0.00019,21.57777]
[1778195776894,26.93,79953.05,6.7,0.27777,0.00019,21.57522]
[1778195777782,26.93,79953.19,6.7,0.2778,0.00019,21.57628]
[1778195779881,26.93,79955.7,6.7,0.27828,0.00019,21.59542]
[1778195786552,26.93,79955.99,6.7,0.27833,0.00019,21.59745]
[1778195788128,26.93,79955.7,6.7,0.27828,0.00019,21.59523]
[1778195793776,26.93,79955.87,6.7,0.27828,0.00019,21.59222]
[1778195799489,26.93,79954.57,6.7,0.27803,0.00019,21.58241]
[1778195803288,26.93,79953.6,6.7,0.27784,0.00019,21.57504]
[1778195808706,26.93,79953.43,6.7,0.2778,0.00019,21.57344]
[1778195813741,26.93,79953.64,6.7,0.27783,0.00019,21.57474]
[1778195818776,26.93,79954.14,6.7,0.27792,0.00019,21.57822]
[1778195824346,26.92,79954.14,6.7,0.27792,0.00019,21.57816]
[1778195829874,26.92,79957.84,6.7,0.27863,0.00019,21.60589]
[1778195833765,26.92,79959.96,6.7,0.27904,0.00019,21.62191]
[1778195836585,26.92,79960.01,6.7,0.27904,0.00019,21.62214]
[1778195843972,26.92,79957.21,6.7,0.27847,0.00019,21.59992]
[1778195849010,26.92,79957.03,6.7,0.27843,0.00019,21.59802]
[1778195853935,26.92,79954.25,6.7,0.27785,0.00019,21.57212]
[1778195854516,26.92,79954.25,6.7,0.27785,0.00019,21.57212]
[1778195857983,26.92,79946.37,6.7,0.27632,0.00019,21.51183]
[1778195859529,26.92,79946.66,6.7,0.27637,0.00019,21.51397]
[1778195859593,26.92,79945.06,6.7,0.27606,0.00019,21.50169]
[1778195859767,26.92,79945.06,6.7,0.27606,0.00019,21.50169]
[1778195859779,26.92,79945.06,6.7,0.27606,0.00019,21.50169]
[1778195859791,26.92,79945.06,6.7,0.27606,0.00019,21.50169]
[1778195860418,26.92,79945.06,6.7,0.27606,0.00019,21.50169]
[1778195860653,26.92,79945.06,6.7,0.27606,0.00019,21.50169]
[1778195860656,26.92,79945.06,6.7,0.27606,0.00019,21.50169]
[1778195860688,26.92,79945.06,6.7,0.27606,0.00019,21.50169]
[1778195862102,26.92,79930.34,6.7,0.27323,0.00019,21.38858]
[1778195863003,26.92,79930.34,6.7,0.27323,0.00019,21.38858]
[1778195863460,26.92,79930.34,6.7,0.27323,0.00019,21.38858]
[1778195863911,26.92,79926.63,6.7,0.27252,0.00019,21.36006]
[1778195866525,26.92,79916.77,6.7,0.27063,0.00019,21.28364]
[1778195866623,26.92,79916.95,6.7,0.27067,0.00019,21.2851]
[1778195871316,26.92,79916.23,6.7,0.27052,0.00019,21.27933]
[1778195871408,26.92,79916.23,6.7,0.27052,0.00019,21.27933]
[1778195871602,26.92,79916.23,6.7,0.27052,0.00019,21.27933]
[1778195871677,26.92,79916.23,6.7,0.27052,0.00019,21.27921]
[1778195874149,26.91,79912.12,6.7,0.26973,0.00019,21.24704]
[1778195874154,26.91,79912.12,6.7,0.26973,0.00019,21.24704]
[1778195874213,26.91,79912.12,6.7,0.26973,0.00019,21.24704]
[1778195874233,26.91,79912.12,6.7,0.26973,0.00019,21.24704]
[1778195874299,26.91,79912.12,6.7,0.26973,0.00019,21.24704]
[1778195874303,26.91,79912.12,6.7,0.26973,0.00019,21.24704]
[1778195875443,26.91,79912.32,6.7,0.26977,0.00019,21.2486]
[1778195876998,26.91,79903.78,6.7,0.26814,0.00019,21.18172]
[1778195878370,26.91,79901.98,6.7,0.2678,0.00019,21.16761]
[1778195880077,26.91,79902.03,6.7,0.26781,0.00019,21.16803]
[1778195881042,26.91,79902.03,6.7,0.26781,0.00019,21.16805]
[1778195881428,26.91,79902.03,6.7,0.26781,0.00019,21.16805]
[1778195881472,26.91,79902.03,6.7,0.26781,0.00019,21.16805]
[1778195887344,26.92,79901.52,6.7,0.26771,0.00019,21.16421]
[1778195887660,26.92,79901.52,6.7,0.26771,0.00019,21.16421]
[1778195892150,26.92,79901.35,6.7,0.26768,0.00019,21.16303]
[1778195893931,26.92,79891.47,6.7,0.26581,0.00019,21.08545]
[1778195894322,26.92,79891.47,6.7,0.26581,0.00019,21.08545]
[1778195895160,26.92,79891.21,6.7,0.26576,0.00019,21.0835]
[1778195895961,26.92,79892.57,6.7,0.26603,0.00019,21.09434]
[1778195901374,26.92,79896.38,6.7,0.26676,0.00019,21.1248]
[1778195906409,26.92,79897.45,6.7,0.26697,0.00019,21.13356]
[1778195911788,26.92,79897.44,6.7,0.26697,0.00019,21.1336]
[1778195917457,26.92,79896.06,6.7,0.26669,0.00019,21.11891]
[1778195922853,26.92,79896.44,6.7,0.26677,0.00019,21.12226]
[1778195924899,26.92,79894.57,6.7,0.26642,0.00019,21.10777]
[1778195930774,26.92,79891.53,6.7,0.26586,0.00019,21.08433]
[1778195932127,26.93,79891.5,6.7,0.26586,0.00019,21.08431]
[1778195932510,26.93,79891.5,6.7,0.26586,0.00019,21.08431]
[1778195932611,26.93,79891.11,6.7,0.26579,0.00019,21.08133]
[1778195937626,26.93,79884.48,6.7,0.26454,0.00019,21.02941]
[1778195943668,26.93,79883.95,6.7,0.26446,0.00019,21.02589]
[1778195948704,26.93,79883.31,6.7,0.26436,0.00019,21.02148]
[1778195953739,26.93,79882.75,6.7,0.26427,0.00019,21.01774]
[1778195954767,26.93,79882.75,6.7,0.26427,0.00019,21.01774]
[1778195955839,26.93,79883.94,6.7,0.2645,0.00019,21.02744]
[1778195957354,26.93,79882.01,6.7,0.26414,0.00019,21.01219]
[1778195959851,26.93,79880.41,6.7,0.26383,0.00019,20.99956]
[1778195960774,26.93,79880.41,6.7,0.26383,0.00019,20.99956]
[1778195960788,26.93,79880.38,6.7,0.26383,0.00019,20.99931]
[1778195961860,26.93,79880.42,6.7,0.26384,0.00019,20.99961]
[1778195967837,26.93,79879.4,6.7,0.26364,0.00019,20.99147]
[1778195972872,26.93,79878.21,6.7,0.26339,0.00019,20.97769]
[1778195978745,26.93,79878.42,6.7,0.26343,0.00019,20.9794]
[1778195978810,26.93,79878.42,6.7,0.26343,0.00019,20.9794]
[1778195979733,26.93,79875.67,6.7,0.26291,0.00019,20.95765]
[1778195981135,26.93,79874.55,6.7,0.2627,0.00019,20.94875]
[1778195982942,26.94,79866.07,6.7,0.26111,0.00019,20.88142]
[1778195988812,26.94,79864.44,6.7,0.26082,0.00019,20.86892]
[1778195988913,26.94,79864.5,6.7,0.26083,0.00019,20.86968]
[1778195994532,26.94,79864.51,6.7,0.26085,0.00019,20.87018]
[1778196000062,26.94,79864.71,6.7,0.2609,0.00019,20.87244]
[1778196002527,26.94,79864.71,6.7,0.2609,0.00019,20.87244]
[1778196004092,26.94,79873.43,6.7,0.26255,0.00019,20.94222]
[1778196006242,26.94,79873.72,6.7,0.2626,0.00019,20.94454]
[1778196006277,26.94,79873.72,6.7,0.2626,0.00019,20.94454]
[1778196006313,26.94,79873.72,6.7,0.2626,0.00019,20.94454]
[1778196006414,26.94,79874.49,6.7,0.26275,0.00019,20.95067]
[1778196008575,26.94,79879.58,6.7,0.26371,0.00019,20.99128]
[1778196012567,26.94,79882.91,6.7,0.26435,0.00019,21.01787]
[1778196018738,26.94,79882.96,6.7,0.26437,0.00019,21.01873]
[1778196020572,26.95,79882.71,6.7,0.26432,0.00019,21.01692]
[1778196023755,26.95,79882.81,6.7,0.26435,0.00019,21.01798]
[1778196027058,26.95,79885.78,6.7,0.26492,0.00019,21.04179]
[1778196030400,26.95,79885.86,6.7,0.26494,0.00019,21.04264]
[1778196030510,26.95,79885.86,6.7,0.26494,0.00019,21.04264]
[1778196030637,26.95,79885.86,6.7,0.26494,0.00019,21.04264]
[1778196030641,26.95,79885.86,6.7,0.26494,0.00019,21.04264]
[1778196030818,26.95,79885.86,6.7,0.26494,0.00019,21.04264]
[1778196030807,26.95,79885.96,6.7,0.26496,0.00019,21.04359]
[1778196031702,26.95,79896.16,6.7,0.26687,0.00019,21.11971]
[1778196033914,26.95,79900.12,6.7,0.26762,0.00019,21.15089]
[1778196039788,26.95,79905.14,6.7,0.26859,0.00019,21.19062]
[1778196041879,26.95,79905.15,6.7,0.26859,0.00019,21.19081]
[1778196041900,26.95,79905.15,6.7,0.26859,0.00019,21.19081]
[1778196049517,26.95,79909.51,6.7,0.26945,0.00019,21.22569]
[1778196054521,26.96,79911.67,6.7,0.26987,0.00019,21.24296]
[1778196062635,26.96,79918.67,6.7,0.27121,0.00019,21.29763]
[1778196064559,26.96,79921.81,6.7,0.27182,0.00019,21.32204]
[1778196064679,26.96,79921.81,6.7,0.27182,0.00019,21.32204]
[1778196068858,26.96,79924.73,6.7,0.27238,0.00019,21.34475]
[1778196068946,26.96,79924.73,6.7,0.27238,0.00019,21.34475]
[1778196068906,26.96,79924.9,6.7,0.27241,0.00019,21.34609]
[1778196069547,26.96,79935.99,6.7,0.27454,0.00019,21.43159]
[1778196072053,26.96,79937.36,6.7,0.27481,0.00019,21.44206]
[1778196074543,26.96,79937.91,6.7,0.27491,0.00019,21.44628]
[1778196079132,26.96,79938.78,6.7,0.27508,0.00019,21.45289]
[1778196080831,26.96,79938.76,6.7,0.27507,0.00019,21.45272]
[1778196086053,26.96,79938.55,6.7,0.27504,0.00019,21.4512]
[1778196086562,26.96,79938.55,6.7,0.27504,0.00019,21.4512]
[1778196091701,26.96,79938.28,6.7,0.27496,0.00019,21.44498]
[1778196096736,26.96,79938.64,6.7,0.27503,0.00019,21.44794]
[1778196102719,26.96,79938.86,6.7,0.27508,0.00019,21.4498]
[1778196102881,26.96,79938.86,6.7,0.27508,0.00019,21.4498]
[1778196103476,26.96,79939.94,6.7,0.27529,0.00019,21.45817]
[1778196103669,26.96,79939.94,6.7,0.27529,0.00019,21.45817]
[1778196103869,26.96,79948.81,6.7,0.277,0.00019,21.52597]
[1778196104596,26.96,79948.81,6.7,0.277,0.00019,21.52597]
[1778196104628,26.96,79948.81,6.7,0.277,0.00019,21.52597]
[1778196105378,26.96,79952.01,6.7,0.27762,0.00019,21.5503]
[1778196106827,26.96,79954.13,6.7,0.27803,0.00019,21.56636]
[1778196109733,26.96,79954.24,6.7,0.27804,0.00019,21.56696]
[1778196113188,26.96,79954.3,6.7,0.27805,0.00019,21.56709]
[1778196113855,26.96,79954.59,6.7,0.2781,0.00019,21.56927]
[1778196118890,26.96,79952.58,6.7,0.27771,0.00019,21.55391]
[1778196119995,26.96,79951.71,6.7,0.27754,0.00019,21.54728]
[1778196125794,26.96,79949.76,6.7,0.27716,0.00019,21.53225]
[1778196130238,26.95,79950.49,6.7,0.27729,0.00019,21.53746]
[1778196130974,26.95,79949.86,6.7,0.27717,0.00019,21.53258]
[1778196136009,26.95,79949.95,6.7,0.27717,0.00019,21.53282]
[1778196141966,26.95,79950.1,6.7,0.27719,0.00019,21.53351]
[1778196142051,26.95,79951.25,6.7,0.27741,0.00019,21.54217]
[1778196146324,26.95,79951.63,6.7,0.27748,0.00019,21.54484]
[1778196146524,26.95,79951.63,6.7,0.27748,0.00019,21.54484]
[1778196146669,26.95,79951.63,6.7,0.27748,0.00019,21.54484]
[1778196146772,26.95,79951.63,6.7,0.27748,0.00019,21.54484]
[1778196146873,26.95,79951.42,6.7,0.27743,0.00019,21.54305]
[1778196148093,26.95,79939.67,6.7,0.27516,0.00019,21.45324]
[1778196150058,26.95,79939.78,6.7,0.27518,0.00019,21.45407]
[1778196154564,26.95,79939.78,6.7,0.27515,0.00019,21.44969]
[1778196156244,26.95,79941.23,6.7,0.27543,0.00019,21.46077]
[1778196156300,26.95,79941.23,6.7,0.27543,0.00019,21.46077]
[1778196156841,26.95,79942.27,6.7,0.27563,0.00019,21.46869]
[1778196158564,26.95,79950.65,6.7,0.27725,0.00019,21.53263]
[1778196159058,26.95,79950.65,6.7,0.27725,0.00019,21.53263]
[1778196164205,26.95,79953.54,6.7,0.27779,0.00019,21.55406]
[1778196169240,26.95,79953.2,6.7,0.27771,0.00019,21.55096]
[1778196174275,26.94,79952.56,6.7,0.27758,0.00019,21.54559]
[1778196180542,26.94,79952.43,6.7,0.27754,0.00019,21.5444]
[1778196180768,26.94,79952.43,6.7,0.27754,0.00019,21.5444]
[1778196180771,26.94,79952.43,6.7,0.27753,0.00019,21.54389]
[1778196181387,26.94,79952.43,6.7,0.27753,0.00019,21.54389]
[1778196181458,26.94,79952.43,6.7,0.27753,0.00019,21.54389]
[1778196181735,26.94,79952.43,6.7,0.27753,0.00019,21.54389]
[1778196181778,26.94,79952.43,6.7,0.27753,0.00019,21.54389]
[1778196184513,26.94,79941.28,6.7,0.27537,0.00019,21.45861]
[1778196185376,26.94,79941.37,6.7,0.27539,0.00019,21.45927]
[1778196185845,26.94,79941.37,6.7,0.27539,0.00019,21.45927]
[1778196188849,26.94,79940.59,6.7,0.27524,0.00019,21.45318]
[1778196190520,26.94,79938.12,6.7,0.27476,0.00019,21.43411]
[1778196196525,26.94,79937.73,6.7,0.27468,0.00019,21.43107]
[1778196196713,26.94,79937.73,6.7,0.27468,0.00019,21.43107]
[1778196196816,26.94,79936.52,6.7,0.27445,0.00019,21.4218]
[1778196198488,26.94,79937.27,6.7,0.27459,0.00019,21.42756]
[1778196198492,26.94,79937.27,6.7,0.27459,0.00019,21.42756]
[1778196204343,26.94,79930.45,6.7,0.27328,0.00019,21.37504]
[1778196204774,26.94,79930.45,6.7,0.27328,0.00019,21.37504]
[1778196210529,26.94,79930.72,6.7,0.27334,0.00019,21.37734]
[1778196215564,26.94,79932.8,6.7,0.27371,0.00019,21.38918]
[1778196216207,26.94,79932.8,6.7,0.27371,0.00019,21.38918]
[1778196216571,26.94,79935.24,6.7,0.27418,0.00019,21.40798]
[1778196221816,26.94,79936.58,6.7,0.27444,0.00019,21.41839]
[1778196227648,26.94,79936.48,6.7,0.27443,0.00019,21.41772]
[1778196232684,26.94,79936.46,6.7,0.27442,0.00019,21.41765]
[1778196239733,26.94,79937.51,6.7,0.27463,0.00019,21.42588]
[1778196244768,26.94,79937.72,6.7,0.27467,0.00019,21.42756]
[1778196250810,26.94,79937.91,6.7,0.27471,0.00019,21.42911]
[1778196255814,26.94,79938.57,6.7,0.27484,0.00019,21.43423]
[1778196260718,26.94,79938.01,6.7,0.27473,0.00019,21.42999]
[1778196260731,26.94,79938.01,6.7,0.27473,0.00019,21.42999]
[1778196260971,26.94,79935.7,6.7,0.27429,0.00019,21.41226]
[1778196264054,26.94,79927.73,6.7,0.27276,0.00019,21.35095]
[1778196269256,26.94,79929.47,6.7,0.2731,0.00019,21.36464]
[1778196274883,26.95,79930.75,6.7,0.27332,0.00019,21.37038]
[1778196280015,26.95,79929.34,6.7,0.27306,0.00019,21.35974]
[1778196285049,26.95,79928.27,6.7,0.27286,0.00019,21.35165]
[1778196290085,26.95,79927.98,6.7,0.27281,0.00019,21.34962]
[1778196295120,26.95,79926.72,6.7,0.27257,0.00019,21.34009]
[1778196302937,26.95,79926.68,6.7,0.27256,0.00019,21.33992]
[1778196309218,26.95,79929.95,6.7,0.2732,0.00019,21.3656]
[1778196314259,26.95,79931.37,6.7,0.27348,0.00019,21.37665]
[1778196314360,26.95,79931.37,6.7,0.27348,0.00019,21.37667]
[1778196318192,26.95,79931.37,6.7,0.27348,0.00019,21.37679]
[1778196327339,26.95,79931.3,6.7,0.27347,0.00019,21.37641]
[1778196332693,26.95,79931.3,6.7,0.27348,0.00019,21.37678]
[1778196338423,26.95,79935.64,6.7,0.27429,0.00019,21.406]
[1778196340865,26.95,79936.8,6.7,0.27452,0.00019,21.41494]
[1778196346815,26.95,79936.15,6.7,0.27439,0.00019,21.41]
[1778196354806,26.95,79936.6,6.7,0.27448,0.00019,21.41351]
[1778196361585,26.95,79936.7,6.7,0.27451,0.00019,21.41454]
[1778196367621,26.95,79936.81,6.7,0.27453,0.00019,21.41548]
[1778196375683,26.96,79936.37,6.7,0.27445,0.00019,21.41237]
[1778196380800,26.96,79936.37,6.7,0.27445,0.00019,21.41237]
[1778196382458,26.96,79941.42,6.7,0.27543,0.00019,21.45131]
[1778196386355,26.96,79942.36,6.7,0.27561,0.00019,21.45848]
[1778196393673,26.96,79945.31,6.7,0.27618,0.00019,21.48092]
[1778196398844,26.95,79945.12,6.7,0.2761,0.00019,21.47473]
[1778196402984,26.95,79945.18,6.7,0.27611,0.00019,21.47502]
[1778196403085,26.95,79945.18,6.7,0.2761,0.00019,21.47496]
[1778196409921,26.95,79946.01,6.7,0.27626,0.00019,21.48114]
[1778196413769,26.95,79945.47,6.7,0.27615,0.00019,21.47694]
[1778196418984,26.95,79945.78,6.7,0.27621,0.00019,21.47917]
[1778196425026,26.95,79946.23,6.7,0.27629,0.00019,21.48247]
[1778196428526,26.95,79946.23,6.7,0.27629,0.00019,21.48242]
[1778196433627,26.95,79947.07,6.7,0.27645,0.00019,21.48867]
[1778196439344,26.95,79947.33,6.7,0.2765,0.00019,21.49046]
[1778196444557,26.95,79950.67,6.7,0.27713,0.00019,21.51567]
[1778196447843,26.95,79951.3,6.7,0.27725,0.00019,21.52026]
[1778196449341,26.95,79959.21,6.7,0.27878,0.00019,21.58023]
[1778196455551,26.95,79959.95,6.7,0.27888,0.00019,21.58114]
[1778196457693,26.95,79959.92,6.7,0.27888,0.00019,21.58086]
[1778196457794,26.95,79959.92,6.7,0.27887,0.00019,21.5808]
[1778196462318,26.95,79960.19,6.7,0.27892,0.00019,21.58267]
[1778196462892,26.95,79960.19,6.7,0.27892,0.00019,21.58259]
[1778196468329,26.94,79960.13,6.7,0.27889,0.00019,21.58161]
[1778196473377,26.94,79957.88,6.7,0.27845,0.00019,21.56426]
[1778196473559,26.94,79957.88,6.7,0.27845,0.00019,21.56426]
[1778196474319,26.94,79957.88,6.7,0.27845,0.00019,21.56426]
[1778196474333,26.94,79957.88,6.7,0.27845,0.00019,21.56426]
[1778196474462,26.94,79962.07,6.7,0.27926,0.00019,21.59596]
[1778196474608,26.94,79962.07,6.7,0.27926,0.00019,21.59596]
[1778196475223,26.94,79968.89,6.7,0.28059,0.00019,21.64737]
[1778196475498,26.94,79968.89,6.7,0.28059,0.00019,21.64737]
[1778196475559,26.94,79972.77,6.7,0.28134,0.00019,21.67659]
[1778196476936,26.94,79972.77,6.7,0.28134,0.00019,21.67659]
[1778196477233,26.94,79982.07,6.7,0.28316,0.0002,21.74626]
[1778196477904,26.94,79982.07,6.7,0.28316,0.0002,21.74626]
[1778196481059,26.94,79982.47,6.7,0.28323,0.0002,21.74906]
[1778196486457,26.94,79979.92,6.7,0.28272,0.0002,21.72967]
[1778196492499,26.94,79979.24,6.7,0.28258,0.0002,21.72429]
[1778196493703,26.94,79979.24,6.7,0.28258,0.0002,21.72429]
[1778196496059,26.94,79979.28,6.7,0.28259,0.0002,21.72455]
[1778196496403,26.94,79978.37,6.7,0.28241,0.0002,21.71762]
[1778196496445,26.94,79978.37,6.7,0.28241,0.0002,21.71762]
[1778196496497,26.94,79978.37,6.7,0.28241,0.0002,21.71762]
[1778196496666,26.94,79975.61,6.7,0.28187,0.0002,21.69691]
[1778196497377,26.94,79975.61,6.7,0.28187,0.0002,21.69691]
[1778196497378,26.94,79975.61,6.7,0.28187,0.0002,21.69691]
[1778196499882,26.94,79967.12,6.7,0.28022,0.00019,21.63304]
[1778196501330,26.94,79966.59,6.7,0.28011,0.00019,21.62908]
[1778196504366,26.94,79964.59,6.7,0.27973,0.00019,21.61403]
[1778196504583,26.94,79964.59,6.7,0.27973,0.00019,21.61403]
[1778196511632,26.94,79964.56,6.7,0.27967,0.00019,21.60879]
[1778196513701,26.94,79963.46,6.7,0.27945,0.00019,21.60038]
[1778196518716,26.93,79963.88,6.7,0.27952,0.00019,21.60304]
[1778196518823,26.93,79963.88,6.7,0.27952,0.00019,21.60304]
[1778196524770,26.93,79956.52,6.7,0.27808,0.00019,21.54673]
[1778196530765,26.93,79956.34,6.7,0.27803,0.00019,21.54491]
[1778196535559,26.93,79956.33,6.7,0.27803,0.00019,21.54471]
[1778196540425,26.93,79954.54,6.7,0.27767,0.00019,21.5307]
[1778196540835,26.93,79951.89,6.7,0.27715,0.00019,21.51041]
[1778196542403,26.93,79951.89,6.7,0.27715,0.00019,21.51041]
[1778196544555,26.93,79947.43,6.7,0.27629,0.00019,21.47625]
[1778196545106,26.93,79947.43,6.7,0.27629,0.00019,21.47625]
[1778196545800,26.93,79948.16,6.7,0.27643,0.00019,21.4818]
[1778196547760,26.93,79947.93,6.7,0.27638,0.00019,21.48002]
[1778196548787,26.93,79948.05,6.7,0.27641,0.00019,21.48091]
[1778196558961,26.93,79946.95,6.7,0.27619,0.00019,21.4722]
[1778196565008,26.93,79947.96,6.7,0.27638,0.00019,21.47973]
[1778196568448,26.93,79947.99,6.7,0.27638,0.00019,21.47993]
[1778196569899,26.93,79947.99,6.7,0.27638,0.00019,21.47984]
[1778196575073,26.93,79948.38,6.7,0.27642,0.00019,21.4783]
[1778196582122,26.92,79948.28,6.7,0.27639,0.00019,21.47736]
[1778196582893,26.92,79948.28,6.7,0.27639,0.00019,21.47736]
[1778196583727,26.92,79948.25,6.7,0.27639,0.00019,21.4771]
[1778196584484,26.92,79947.56,6.7,0.27625,0.00019,21.47181]
[1778196591185,26.92,79948.25,6.7,0.27638,0.00019,21.47693]
[1778196594433,26.92,79948.27,6.7,0.27639,0.00019,21.47704]
[1778196595420,26.92,79948.19,6.7,0.27637,0.00019,21.47641]
[1778196596152,26.92,79948.19,6.7,0.27637,0.00019,21.47641]
[1778196602083,26.92,79947.95,6.7,0.27632,0.00019,21.47447]
[1778196602198,26.92,79947.95,6.7,0.27632,0.00019,21.47447]
[1778196602262,26.92,79950.97,6.7,0.2769,0.00019,21.49749]
[1778196607297,26.92,79954.62,6.7,0.27761,0.00019,21.52511]
[1778196608863,26.92,79954.92,6.7,0.27766,0.00019,21.52734]
[1778196614339,26.92,79960.14,6.7,0.27867,0.00019,21.56675]
[1778196616221,26.92,79960.17,6.7,0.27867,0.00019,21.5669]
[1778196621687,26.92,79953.84,6.7,0.27744,0.00019,21.51846]
[1778196627437,26.92,79953.77,6.7,0.27742,0.00019,21.51775]
[1778196632472,26.92,79952.11,6.7,0.27706,0.00019,21.50067]
[1778196633556,26.92,79952.81,6.7,0.2772,0.00019,21.50599]
[1778196635562,26.92,79953.82,6.7,0.27739,0.00019,21.51366]
[1778196641535,26.92,79952.49,6.7,0.27713,0.00019,21.5033]
[1778196649595,26.92,79953.03,6.7,0.27723,0.00019,21.50717]
[1778196654206,26.92,79953.02,6.7,0.27722,0.00019,21.507]
[1778196660672,26.92,79953.69,6.7,0.27735,0.00019,21.51183]
[1778196667721,26.92,79953.71,6.7,0.27734,0.00019,21.5117]
[1778196672756,26.91,79953.55,6.7,0.27731,0.00019,21.51028]
[1778196682055,26.91,79953.48,6.7,0.27729,0.00019,21.50963]
[1778196687862,26.91,79951.55,6.7,0.2769,0.00019,21.49445]
[1778196692897,26.91,79951.66,6.7,0.27689,0.00019,21.49083]
[1778196698939,26.91,79951.94,6.7,0.27694,0.00019,21.49281]
[1778196701769,26.91,79951.94,6.7,0.27694,0.00019,21.49272]
[1778196701806,26.91,79951.94,6.7,0.27694,0.00019,21.49272]
[1778196701960,26.91,79951.63,6.7,0.27688,0.00019,21.49035]
[1778196702757,26.91,79951.63,6.7,0.27688,0.00019,21.49035]
[1778196703632,26.91,79949.31,6.7,0.27643,0.00019,21.47258]
[1778196703932,26.91,79949.31,6.7,0.27643,0.00019,21.47258]
[1778196703952,26.91,79949.31,6.7,0.27643,0.00019,21.47258]
[1778196704463,26.91,79949.31,6.7,0.27643,0.00019,21.47258]
[1778196704467,26.91,79949.31,6.7,0.27643,0.00019,21.47258]
[1778196705584,26.91,79938.26,6.7,0.27429,0.00019,21.38778]
[1778196706773,26.91,79939.03,6.7,0.27444,0.00019,21.39377]
[1778196711356,26.91,79935.72,6.7,0.27381,0.00019,21.36849]
[1778196711358,26.91,79935.72,6.7,0.27381,0.00019,21.36849]
[1778196717065,26.91,79932.3,6.7,0.27317,0.00019,21.34279]
[1778196717598,26.91,79932.3,6.7,0.27317,0.00019,21.34279]
[1778196724114,26.92,79929.97,6.7,0.27274,0.00019,21.32562]
[1778196725816,26.92,79929.5,6.7,0.27265,0.00019,21.32211]
[1778196730836,26.92,79929.45,6.7,0.27266,0.00019,21.32235]
[1778196730861,26.92,79929.45,6.7,0.27266,0.00019,21.32235]
[1778196730861,26.92,79929.45,6.7,0.27266,0.00019,21.32235]
[1778196730902,26.92,79929.45,6.7,0.27266,0.00019,21.32235]
[1778196730908,26.92,79929.45,6.7,0.27266,0.00019,21.32235]
[1778196730940,26.92,79929.45,6.7,0.27266,0.00019,21.32235]
[1778196731258,26.92,79929.45,6.7,0.27266,0.00019,21.32235]
[1778196731264,26.92,79929.45,6.7,0.27266,0.00019,21.32235]
[1778196731487,26.92,79929.45,6.7,0.27266,0.00019,21.32235]
[1778196731523,26.92,79929.45,6.7,0.27266,0.00019,21.32235]
[1778196731588,26.92,79925.79,6.7,0.27196,0.00019,21.29406]
[1778196731909,26.92,79925.79,6.7,0.27196,0.00019,21.29406]
[1778196732041,26.92,79925.79,6.7,0.27196,0.00019,21.29406]
[1778196732170,26.92,79916.68,6.7,0.27021,0.00019,21.2233]
[1778196732863,26.92,79916.68,6.7,0.27021,0.00019,21.2233]
[1778196733642,26.92,79915.22,6.7,0.26993,0.00019,21.21187]
[1778196734207,26.92,79915.22,6.7,0.26993,0.00019,21.21187]
[1778196735051,26.92,79915.34,6.7,0.26995,0.00019,21.21285]
[1778196735064,26.92,79915.34,6.7,0.26995,0.00019,21.21285]
[1778196735193,26.92,79918.8,6.7,0.27062,0.00019,21.23979]
[1778196738058,26.92,79922.94,6.7,0.27141,0.00019,21.27193]
[1778196743249,26.92,79923.52,6.7,0.27151,0.00019,21.27616]
[1778196745574,26.92,79923.52,6.7,0.27151,0.00019,21.27616]
[1778196752314,26.92,79923.44,6.7,0.27146,0.00019,21.27075]
[1778196757349,26.92,79920.32,6.7,0.27085,0.00019,21.24628]
[1778196762384,26.92,79920.29,6.7,0.27084,0.00019,21.24582]
[1778196767419,26.91,79921.94,6.7,0.27115,0.00019,21.25835]
[1778196773682,26.91,79921.94,6.7,0.27115,0.00019,21.25835]
[1778196779503,26.91,79922.17,6.7,0.27117,0.00019,21.25921]
[1778196781237,26.91,79925.17,6.7,0.27174,0.00019,21.28241]
[1778196785781,26.91,79934.43,6.7,0.27351,0.00019,21.35362]
[1778196794982,26.91,79934.44,6.7,0.27351,0.00019,21.35348]
[1778196801657,26.91,79934.37,6.7,0.27348,0.00019,21.35246]
[1778196806692,26.91,79934.57,6.7,0.27352,0.00019,21.354]
[1778196811727,26.91,79934.1,6.7,0.2734,0.00019,21.34608]
[1778196817769,26.91,79934.15,6.7,0.27342,0.00019,21.34657]
[1778196820763,26.91,79934.25,6.7,0.27344,0.00019,21.34739]
[1778196820825,26.91,79934.25,6.7,0.27344,0.00019,21.34739]
[1778196820881,26.91,79934.25,6.7,0.27344,0.00019,21.34739]
[1778196823061,26.91,79926.65,6.7,0.27197,0.00019,21.28854]
[1778196825744,26.91,79924.44,6.7,0.27155,0.00019,21.2714]
[1778196825904,26.91,79924.44,6.7,0.27155,0.00019,21.2714]
[1778196825923,26.91,79922.75,6.7,0.27122,0.00019,21.25827]
[1778196829058,26.91,79920.22,6.7,0.27074,0.00019,21.23861]
[1778196829587,26.91,79920.22,6.7,0.27074,0.00019,21.23861]
[1778196831276,26.91,79920.51,6.7,0.27079,0.00019,21.24087]
[1778196831425,26.91,79920.51,6.7,0.27079,0.00019,21.24087]
[1778196831480,26.91,79920.51,6.7,0.27079,0.00019,21.24087]
[1778196832529,26.91,79920.59,6.7,0.27081,0.00019,21.24147]
[1778196833965,26.91,79918.34,6.7,0.27038,0.00019,21.22396]
[1778196839557,26.91,79918.78,6.7,0.27046,0.00019,21.2274]
[1778196841289,26.91,79919.83,6.7,0.27066,0.00019,21.23555]
[1778196841390,26.91,79919.69,6.7,0.27063,0.00019,21.23443]
[1778196844060,26.91,79919.74,6.7,0.27064,0.00019,21.23482]
[1778196845065,26.91,79919.77,6.7,0.27065,0.00019,21.23505]
[1778196851005,26.91,79919.64,6.7,0.27062,0.00019,21.23402]
[1778196856041,26.91,79917.76,6.7,0.27026,0.00019,21.21935]
[1778196861077,26.91,79917.15,6.7,0.27015,0.00019,21.21463]
[1778196861947,26.91,79917.15,6.7,0.27015,0.00019,21.21463]
[1778196862084,26.91,79917.32,6.7,0.27018,0.00019,21.21596]
[1778196867119,26.91,79917.32,6.7,0.27018,0.00019,21.21587]
[1778196877189,26.91,79917.56,6.7,0.27018,0.00019,21.21311]
[1778196879778,26.91,79917.37,6.7,0.27015,0.00019,21.21155]
[1778196880380,26.91,79917.37,6.7,0.27015,0.00019,21.21155]
[1778196886252,26.91,79917.91,6.7,0.27024,0.00019,21.21541]
[1778196887757,26.91,79917.91,6.7,0.27024,0.00019,21.21541]
[1778196901110,26.9,79917.09,6.7,0.27008,0.00019,21.20876]
[1778196906392,26.9,79914.3,6.7,0.26953,0.00019,21.18641]
[1778196911427,26.9,79914.79,6.7,0.26962,0.00019,21.19013]
[1778196913059,26.9,79914.72,6.7,0.2696,0.00019,21.18956]
[1778196916759,26.9,79914.04,6.7,0.26947,0.00019,21.18418]
[1778196920851,26.9,79913.97,6.7,0.26946,0.00019,21.18357]
[1778196927540,26.9,79914.08,6.7,0.26948,0.00019,21.18433]
[1778196932575,26.9,79914.02,6.7,0.26943,0.00019,21.17952]
[1778196935781,26.9,79914.02,6.7,0.26943,0.00019,21.17952]
[1778196937772,26.9,79913.0,6.7,0.26924,0.00019,21.17159]
[1778196947680,26.9,79911.45,6.7,0.26895,0.00019,21.15981]
[1778196950272,26.9,79911.93,6.7,0.26904,0.00019,21.16362]
[1778196950701,26.9,79913.59,6.7,0.26936,0.00019,21.17667]
[1778196957750,26.9,79915.3,6.7,0.2697,0.00019,21.19037]
[1778196962785,26.9,79914.94,6.7,0.26964,0.00019,21.18776]
[1778196967820,26.91,79914.73,6.7,0.2696,0.00019,21.18632]
[1778196973776,26.91,79914.65,6.7,0.26959,0.00019,21.18577]
[1778196979619,26.91,79915.13,6.7,0.26968,0.00019,21.18968]
[1778196979650,26.91,79915.13,6.7,0.26968,0.00019,21.18968]
[1778196979695,26.91,79915.13,6.7,0.26968,0.00019,21.18968]
[1778196981098,26.91,79923.61,6.7,0.27131,0.00019,21.25564]
[1778196981993,26.91,79923.61,6.7,0.27131,0.00019,21.25564]
[1778196982060,26.91,79923.61,6.7,0.27131,0.00019,21.25564]
[1778196987005,26.91,79932.29,6.7,0.27297,0.00019,21.32262]
[1778196992787,26.9,79932.73,6.7,0.27305,0.00019,21.32567]
[1778196995769,26.9,79933.24,6.7,0.27311,0.00019,21.32513]
[1778197001056,26.9,79935.05,6.7,0.27345,0.00019,21.33879]
[1778197006735,26.9,79935.52,6.7,0.27354,0.00019,21.3423]
[1778197009846,26.9,79937.12,6.7,0.27385,0.00019,21.35453]
[1778197011387,26.9,79937.79,6.7,0.27397,0.00019,21.35956]
[1778197011390,26.9,79937.79,6.7,0.27397,0.00019,21.35956]
[1778197016908,26.9,79938.5,6.7,0.2741,0.00019,21.36466]
[1778197017017,26.9,79938.5,6.7,0.2741,0.00019,21.36466]
[1778197020666,26.9,79942.89,6.7,0.27494,0.00019,21.39833]
[1778197020969,26.9,79943.03,6.7,0.27497,0.00019,21.39928]
[1778197021709,26.9,79943.03,6.7,0.27497,0.00019,21.39928]
[1778197021810,26.9,79945.53,6.7,0.27545,0.00019,21.4185]
[1778197025069,26.9,79944.18,6.7,0.27519,0.00019,21.40824]
[1778197028382,26.9,79947.05,6.7,0.27575,0.00019,21.43033]
[1778197032122,26.9,79949.97,6.7,0.27632,0.00019,21.45274]
[1778197034063,26.9,79950.64,6.7,0.27645,0.00019,21.45793]
[1778197037252,26.9,79951.21,6.7,0.27656,0.00019,21.46236]
[1778197037256,26.9,79951.21,6.7,0.27656,0.00019,21.46236]
[1778197039163,26.9,79958.1,6.7,0.2779,0.00019,21.51497]
[1778197039894,26.9,79969.35,6.7,0.28009,0.0002,21.60023]
[1778197040843,26.9,79969.35,6.7,0.28009,0.0002,21.60023]
[1778197046077,26.9,79971.89,6.7,0.28057,0.0002,21.61904]
[1778197051406,26.9,79971.66,6.7,0.28049,0.0002,21.61257]
[1778197056518,26.9,79975.82,6.7,0.28129,0.0002,21.64368]
[1778197062483,26.89,79978.21,6.7,0.28174,0.0002,21.66101]
[1778197067518,26.89,79978.63,6.7,0.28181,0.0002,21.66363]
[1778197072553,26.89,79979.36,6.7,0.28194,0.0002,21.66859]
[1778197077588,26.89,79979.96,6.7,0.28204,0.0002,21.6725]
[1778197078138,26.89,79979.96,6.7,0.28204,0.0002,21.6725]
[1778197078595,26.89,79982.76,6.7,0.28259,0.0002,21.69353]
[1778197080643,26.89,79983.86,6.7,0.28281,0.0002,21.70176]
[1778197084691,26.89,79983.71,6.7,0.28277,0.0002,21.70057]
[1778197084692,26.89,79983.71,6.7,0.28277,0.0002,21.70057]
[1778197090245,26.89,79985.12,6.7,0.28305,0.0002,21.7111]
[1778197090246,26.89,79985.12,6.7,0.28305,0.0002,21.7111]
[1778197095719,26.89,79987.65,6.7,0.28354,0.0002,21.7299]
[1778197101350,26.89,79987.7,6.7,0.28355,0.0002,21.7301]
[1778197101563,26.89,79987.7,6.7,0.28355,0.0002,21.7301]
[1778197102586,26.89,79990.15,6.7,0.28403,0.0002,21.74831]
[1778197102902,26.89,79987.47,6.7,0.2835,0.0002,21.7282]
[1778197104565,26.89,79987.42,6.7,0.28349,0.0002,21.72778]
[1778197106625,26.89,79987.23,6.7,0.28345,0.0002,21.72627]
[1778197117873,26.88,79991.09,6.7,0.28416,0.0002,21.75021]
[1778197123915,26.88,79991.09,6.7,0.28414,0.0002,21.74967]
[1778197130964,26.88,79990.9,6.7,0.28409,0.0002,21.74762]
[1778197136679,26.88,79991.5,6.7,0.2842,0.0002,21.75174]
[1778197142869,26.88,79989.36,6.7,0.28377,0.0002,21.73534]
[1778197150022,26.87,79990.65,6.7,0.284,0.0002,21.74434]
[1778197152930,26.87,79990.19,6.7,0.2839,0.0002,21.74039]
[1778197158154,26.87,79985.2,6.7,0.2829,0.0002,21.70253]
[1778197164196,26.87,79984.71,6.7,0.2828,0.0002,21.69845]
[1778197170238,26.87,79983.78,6.7,0.2826,0.0002,21.69108]
[1778197175273,26.87,79983.56,6.7,0.28252,0.0002,21.68481]
[1778197180313,26.87,79983.14,6.7,0.28243,0.0002,21.68136]
[1778197185563,26.86,79983.27,6.7,0.28245,0.0002,21.68215]
[1778197191061,26.86,79983.83,6.7,0.28255,0.0002,21.68597]
[1778197198046,26.86,79986.65,6.7,0.28309,0.0002,21.70661]
[1778197203474,26.86,79986.91,6.7,0.28312,0.0002,21.70794]
[1778197205474,26.86,79986.13,6.7,0.28297,0.0002,21.702]
[1778197211530,26.86,79988.32,6.7,0.28338,0.0002,21.71785]
[1778197216566,26.85,79985.85,6.7,0.28289,0.0002,21.69892]
[1778197221887,26.85,79985.91,6.7,0.2829,0.0002,21.69922]
[1778197227775,26.85,79990.32,6.7,0.28374,0.0002,21.73159]
[1778197232777,26.85,79989.18,6.7,0.28347,0.0002,21.71818]
[1778197238719,26.85,79986.34,6.7,0.2829,0.0002,21.69626]
[1778197244530,26.85,79986.13,6.7,0.28285,0.0002,21.69437]
[1778197249796,26.84,79986.51,6.7,0.28291,0.0002,21.69671]
[1778197254833,26.84,79986.62,6.7,0.28292,0.0002,21.69716]
[1778197259329,26.84,79985.24,6.7,0.28264,0.0002,21.68642]
[1778197259868,26.84,79985.61,6.7,0.28271,0.0002,21.68903]
[1778197267924,26.84,79988.97,6.7,0.28333,0.0002,21.71292]
[1778197272475,26.83,79987.46,6.7,0.28302,0.0002,21.70085]
[1778197272636,26.83,79987.46,6.7,0.28302,0.0002,21.70085]
[1778197272959,26.83,79992.13,6.7,0.28393,0.0002,21.73579]
[1778197274606,26.83,79988.03,6.7,0.28312,0.0002,21.70496]
[1778197280009,26.83,79988.18,6.7,0.28314,0.0002,21.70564]
[1778197281557,26.83,79988.92,6.7,0.28328,0.0002,21.71112]
[1778197289072,26.83,79990.04,6.7,0.28349,0.0002,21.71886]
[1778197294798,26.83,79990.3,6.7,0.2835,0.0002,21.71621]
[1778197300180,26.83,79989.78,6.7,0.28339,0.0002,21.71189]
[1778197314247,26.82,79989.5,6.7,0.28331,0.0002,21.7091]
[1778197321296,26.82,79989.3,6.7,0.28327,0.0002,21.70744]
[1778197327338,26.82,79989.76,6.7,0.28335,0.0002,21.71075]
[1778197332376,26.82,79988.88,6.7,0.28318,0.0002,21.704]
[1778197337603,26.82,79990.25,6.7,0.28344,0.0002,21.71416]
[1778197343446,26.82,79991.59,6.7,0.2837,0.0002,21.72397]
[1778197349495,26.82,79993.97,6.7,0.28416,0.0002,21.74143]
[1778197353562,26.82,79993.72,6.7,0.28407,0.0002,21.735]
[1778197359928,26.82,79993.97,6.7,0.28411,0.0002,21.73654]
[1778197363459,26.82,79994.04,6.7,0.28412,0.0002,21.73686]
[1778197363560,26.82,79994.04,6.7,0.28412,0.0002,21.73686]
[1778197363564,26.82,79994.04,6.7,0.28412,0.0002,21.73686]
[1778197363582,26.82,79994.04,6.7,0.28412,0.0002,21.73686]
[1778197364038,26.82,79994.04,6.7,0.28412,0.0002,21.73686]
[1778197366225,26.82,79998.99,6.7,0.2851,0.0002,21.77369]
[1778197372438,26.82,80003.07,6.7,0.2859,0.0002,21.80387]
[1778197377691,26.81,80002.9,6.7,0.28585,0.0002,21.80215]
[1778197382726,26.81,80004.36,6.7,0.28613,0.0002,21.8127]
[1778197387761,26.81,80004.3,6.7,0.28611,0.0002,21.81192]
[1778197393664,26.81,80004.92,6.7,0.28622,0.0002,21.81625]
[1778197398709,26.81,80004.92,6.7,0.28621,0.0002,21.81576]
[1778197400459,26.81,80004.92,6.7,0.28621,0.0002,21.81561]
[1778197400548,26.81,80004.92,6.7,0.28621,0.0002,21.81561]
[1778197405895,26.81,80006.56,6.7,0.28653,0.0002,21.82782]
[1778197411266,26.81,80007.26,6.7,0.28667,0.0002,21.83301]
[1778197411459,26.81,80006.54,6.7,0.28653,0.0002,21.82766]
[1778197411937,26.81,79998.96,6.7,0.285,0.0002,21.76691]
[1778197416974,26.81,79994.87,6.7,0.28419,0.0002,21.73645]
[1778197417576,26.81,79994.87,6.7,0.28419,0.0002,21.73645]
[1778197417582,26.81,79994.87,6.7,0.28419,0.0002,21.73645]
[1778197418593,26.81,79995.03,6.7,0.28423,0.0002,21.73767]
[1778197423558,26.81,79994.15,6.7,0.28404,0.0002,21.73066]
[1778197427561,26.81,79994.33,6.7,0.28406,0.0002,21.73158]
[1778197434093,26.8,79994.99,6.7,0.28417,0.0002,21.73558]
[1778197439128,26.8,79995.91,6.7,0.28433,0.0002,21.74183]
[1778197443561,26.8,79995.79,6.7,0.2843,0.0002,21.74054]
[1778197445572,26.8,79995.79,6.7,0.28429,0.0002,21.74014]
[1778197453557,26.79,79995.64,6.7,0.28424,0.0002,21.73836]
[1778197460275,26.79,79995.19,6.7,0.28411,0.0002,21.73365]
[1778197468331,26.79,79996.39,6.7,0.28432,0.0002,21.74162]
[1778197477715,26.78,79996.32,6.7,0.28427,0.0002,21.73638]
[1778197483436,26.78,80000.44,6.7,0.28504,0.0002,21.76553]
[1778197488069,26.78,80004.1,6.7,0.28575,0.0002,21.79237]
[1778197488458,26.77,80002.91,6.7,0.2855,0.0002,21.78314]
[1778197488461,26.77,80002.91,6.7,0.2855,0.0002,21.78314]
[1778197494513,26.77,80005.84,6.7,0.28607,0.0002,21.80446]
[1778197497377,26.77,80005.88,6.7,0.28607,0.0002,21.80466]
[1778197506287,26.77,80005.16,6.7,0.28591,0.0002,21.79859]
[1778197511892,26.77,80005.16,6.7,0.2859,0.0002,21.79815]
[1778197512946,26.77,80005.16,6.7,0.2859,0.0002,21.79808]
[1778197519692,26.77,80007.46,6.7,0.28634,0.0002,21.8146]
[1778197524788,26.76,80007.76,6.7,0.28639,0.0002,21.81662]
[1778197531354,26.76,80007.8,6.7,0.28638,0.0002,21.81643]
[1778197538462,26.76,80010.42,6.7,0.28686,0.0002,21.8311]
[1778197543481,26.76,80010.43,6.7,0.28685,0.0002,21.83073]
[1778197548895,26.76,80010.79,6.7,0.28691,0.0002,21.833]
[1778197554937,26.76,80010.55,6.7,0.28685,0.0002,21.83081]
[1778197562232,26.76,80010.04,6.7,0.28674,0.0002,21.82679]
[1778197568028,26.75,80009.54,6.7,0.28663,0.0002,21.82258]
[1778197576084,26.75,80009.73,6.7,0.28666,0.0002,21.8236]
[1778197581119,26.75,80010.73,6.7,0.28685,0.0002,21.83078]
[1778197586155,26.75,80013.43,6.7,0.28738,0.0002,21.85054]
[1778197591240,26.75,80012.54,6.7,0.28716,0.0002,21.83924]
[1778197597282,26.75,80012.57,6.7,0.28716,0.0002,21.83915]
[1778197598972,26.75,80012.33,6.7,0.28711,0.0002,21.83731]
[1778197599182,26.75,80012.33,6.7,0.28711,0.0002,21.83731]
[1778197600211,26.75,80006.94,6.7,0.28604,0.0002,21.79715]
[1778197606345,26.75,80001.97,6.7,0.28505,0.0002,21.76009]
[1778197610768,26.75,80001.56,6.7,0.28497,0.0002,21.75709]
[1778197618116,26.75,80001.81,6.7,0.28502,0.0002,21.75873]
[1778197623465,26.74,80001.2,6.7,0.28487,0.0002,21.75332]
[1778197628500,26.74,80001.26,6.7,0.28487,0.0002,21.7533]
[1778197629568,26.74,80001.16,6.7,0.28485,0.0002,21.75246]
[1778197629595,26.74,80001.16,6.7,0.28485,0.0002,21.75246]
[1778197635095,26.74,80003.51,6.7,0.28531,0.0002,21.76991]
[1778197644067,26.74,80003.89,6.7,0.28538,0.0002,21.77249]
[1778197650733,26.74,80002.38,6.7,0.28506,0.0002,21.76059]
[1778197657456,26.74,80002.48,6.7,0.28508,0.0002,21.76124]
[1778197658373,26.74,80002.48,6.7,0.28508,0.0002,21.76124]
[1778197663602,26.74,80003.89,6.7,0.28531,0.0002,21.76675]
[1778197663614,26.74,80003.89,6.7,0.28531,0.0002,21.76675]
[1778197663678,26.74,80003.89,6.7,0.28531,0.0002,21.76675]
[1778197663687,26.74,80003.89,6.7,0.28531,0.0002,21.76675]
[1778197664460,26.74,80003.89,6.7,0.28531,0.0002,21.76675]
[1778197664730,26.73,80007.36,6.7,0.286,0.0002,21.79259]
[1778197668992,26.73,80010.75,6.7,0.28666,0.0002,21.81752]
[1778197678850,26.73,80010.03,6.7,0.2865,0.0002,21.81151]
[1778197683927,26.73,80009.67,6.7,0.28642,0.0002,21.80862]
[1778197689777,26.73,80010.03,6.7,0.28649,0.0002,21.811]
[1778197694898,26.73,80010.31,6.7,0.28654,0.0002,21.81289]
[1778197695179,26.73,80010.31,6.7,0.28654,0.0002,21.81289]
[1778197695224,26.73,80010.31,6.7,0.28654,0.0002,21.81289]
[1778197695937,26.73,80012.59,6.7,0.28699,0.0002,21.8297]
[1778197696395,26.73,80021.09,6.7,0.28868,0.0002,21.89267]
[1778197698983,26.73,80021.91,6.7,0.28884,0.0002,21.89861]
[1778197698990,26.73,80022.2,6.7,0.28889,0.0002,21.90075]
[1778197700881,26.73,80022.59,6.7,0.28897,0.0002,21.9036]
[1778197705382,26.73,80022.53,6.7,0.28896,0.0002,21.90312]
[1778197711074,26.73,80023.38,6.7,0.2891,0.0002,21.90511]
[1778197713781,26.73,80023.35,6.7,0.28909,0.0002,21.90489]
[1778197719845,26.73,80025.3,6.7,0.28948,0.0002,21.91933]
[1778197720137,26.73,80025.49,6.7,0.28952,0.0002,21.92074]
[1778197725172,26.73,80026.2,6.7,0.28967,0.0002,21.92614]
[1778197732480,26.73,80027.22,6.7,0.28987,0.0002,21.93377]
[1778197732783,26.73,80027.25,6.7,0.28989,0.0002,21.93419]
[1778197732856,26.73,80027.25,6.7,0.28989,0.0002,21.93419]
[1778197733117,26.73,80027.25,6.7,0.28989,0.0002,21.93419]
[1778197733228,26.73,80022.54,6.7,0.28895,0.0002,21.89945]
[1778197733621,26.73,80022.54,6.7,0.28895,0.0002,21.89945]
[1778197736662,26.73,80016.83,6.7,0.28781,0.0002,21.85733]
[1778197742186,26.73,80017.96,6.7,0.28805,0.0002,21.86613]
[1778197742923,26.73,80018.41,6.7,0.28814,0.0002,21.86954]
[1778197748333,26.73,80019.21,6.7,0.28831,0.0002,21.8759]
[1778197752681,26.73,80024.56,6.7,0.28939,0.0002,21.91575]
[1778197752926,26.73,80024.56,6.7,0.28939,0.0002,21.91575]
[1778197753371,26.73,80025.18,6.7,0.28951,0.0002,21.92038]
[1778197754064,26.73,80025.18,6.7,0.28951,0.0002,21.92038]
[1778197757468,26.74,80025.2,6.7,0.28952,0.0002,21.92068]
[1778197764450,26.74,80027.54,6.7,0.29,0.0002,21.93831]
[1778197765805,26.74,80028.04,6.7,0.2901,0.0002,21.94203]
[1778197774520,26.74,80028.09,6.7,0.29009,0.0002,21.93852]
[1778197778418,26.74,80028.29,6.7,0.29014,0.0002,21.94016]
[1778197778461,26.74,80028.29,6.7,0.29014,0.0002,21.94016]
[1778197778486,26.74,80028.29,6.7,0.29014,0.0002,21.94016]
[1778197778579,26.74,80028.29,6.7,0.29014,0.0002,21.94016]
[1778197784592,26.74,80035.19,6.7,0.29154,0.0002,21.99164]
[1778197789628,26.74,80035.29,6.7,0.29158,0.0002,21.99293]
[1778197794647,26.75,80034.95,6.7,0.29152,0.0002,21.99086]
[1778197799729,26.75,80033.13,6.7,0.29117,0.0002,21.97811]
[1778197802126,26.75,80033.13,6.7,0.29118,0.0002,21.97822]
[1778197806369,26.75,80028.63,6.7,0.29029,0.0002,21.94571]
[1778197812963,26.75,80030.19,6.7,0.29061,0.0002,21.95738]
[1778197818832,26.75,80030.66,6.7,0.29071,0.0002,21.96111]
[1778197825295,26.75,80030.66,6.7,0.29071,0.0002,21.96111]
[1778197831923,26.76,80029.74,6.7,0.29053,0.0002,21.95106]
[1778197833561,26.76,80029.74,6.7,0.29053,0.0002,21.95106]
[1778197843770,26.76,80032.35,6.7,0.29106,0.0002,21.97065]
[1778197844042,26.76,80032.35,6.7,0.29106,0.0002,21.97065]
[1778197844071,26.76,80032.35,6.7,0.29106,0.0002,21.97065]
[1778197844458,26.76,80032.35,6.7,0.29106,0.0002,21.97065]
[1778197844675,26.76,80033.39,6.7,0.29128,0.0002,21.97873]
[1778197845122,26.76,80045.21,6.7,0.29365,0.0002,22.06489]
[1778197851287,26.76,80045.14,6.7,0.29364,0.0002,22.06465]
[1778197851331,26.76,80045.14,6.7,0.29364,0.0002,22.06465]
[1778197851562,26.76,80045.14,6.7,0.29364,0.0002,22.06465]
[1778197854281,26.76,80050.32,6.7,0.29469,0.0002,22.10247]
[1778197855147,26.76,80051.6,6.7,0.29495,0.0002,22.11174]
[1778197856215,26.76,80051.48,6.7,0.29493,0.0002,22.11087]
[1778197858964,26.76,80056.68,6.7,0.29597,0.0002,22.14835]
[1778197862774,26.76,80056.74,6.7,0.29598,0.0002,22.14868]
[1778197863145,26.76,80056.9,6.7,0.29601,0.0002,22.1498]
[1778197868181,26.76,80057.73,6.7,0.29618,0.0002,22.15567]
[1778197869000,26.76,80057.73,6.7,0.29618,0.0002,22.15567]
[1778197869431,26.76,80059.51,6.7,0.29654,0.0002,22.16843]
[1778197873341,26.76,80061.6,6.7,0.29696,0.0002,22.18333]
[1778197879257,26.76,80061.47,6.7,0.29692,0.0002,22.18212]
[1778197884292,26.76,80061.84,6.7,0.29699,0.0002,22.18457]
[1778197889327,26.76,80061.87,6.7,0.29699,0.0002,22.18456]
[1778197890847,26.76,80059.58,6.7,0.29653,0.0002,22.16808]
[1778197891341,26.76,80058.75,6.7,0.29633,0.0002,22.1578]
[1778197896377,26.76,80056.86,6.7,0.29594,0.0002,22.14399]
[1778197899380,26.76,80056.86,6.7,0.29594,0.0002,22.14399]
[1778197899460,26.76,80056.86,6.7,0.29594,0.0002,22.14399]
[1778197899489,26.76,80056.86,6.7,0.29594,0.0002,22.14399]
[1778197899506,26.76,80056.86,6.7,0.29594,0.0002,22.14399]
[1778197899585,26.76,80056.86,6.7,0.29594,0.0002,22.14399]
[1778197899686,26.76,80055.89,6.7,0.29574,0.0002,22.13682]
[1778197899940,26.76,80055.89,6.7,0.29574,0.0002,22.13682]
[1778197900408,26.76,80043.15,6.7,0.29318,0.0002,22.04459]
[1778197901001,26.76,80043.15,6.7,0.29318,0.0002,22.04459]
[1778197906150,26.76,80038.95,6.7,0.29233,0.0002,22.01387]
[1778197912492,26.76,80038.73,6.7,0.29229,0.0002,22.01229]
[1778197915891,26.76,80041.02,6.7,0.29275,0.0002,22.029]
[1778197916520,26.76,80040.89,6.7,0.29272,0.0002,22.02807]
[1778197921555,26.76,80037.48,6.7,0.29204,0.0002,22.00311]
[1778197924707,26.76,80037.77,6.7,0.2921,0.0002,22.00525]
[1778197924723,26.76,80037.77,6.7,0.2921,0.0002,22.00525]
[1778197924781,26.76,80037.96,6.7,0.29213,0.0002,22.00664]
[1778197925584,26.76,80045.66,6.7,0.29368,0.0002,22.06279]
[1778197931626,26.76,80048.63,6.7,0.29429,0.0002,22.08467]
[1778197936661,26.76,80052.96,6.7,0.29516,0.0002,22.11614]
[1778197941696,26.76,80053.68,6.7,0.29531,0.0002,22.12134]
[1778197946731,26.76,80052.13,6.7,0.295,0.0002,22.11009]
[1778197951766,26.76,80050.1,6.7,0.29456,0.0002,22.09105]
[1778197956803,26.76,80049.04,6.7,0.29434,0.0002,22.08331]
[1778197961838,26.76,80046.44,6.7,0.29382,0.0002,22.06445]
[1778197965728,26.76,80048.79,6.7,0.29429,0.0002,22.08149]
[1778197970767,26.76,80044.82,6.7,0.29349,0.0002,22.0527]
[1778197974584,26.76,80042.91,6.7,0.29311,0.0002,22.03888]
[1778197974599,26.76,80042.91,6.7,0.29311,0.0002,22.03888]
[1778197974637,26.76,80042.91,6.7,0.29311,0.0002,22.03888]
[1778197974651,26.76,80042.91,6.7,0.29311,0.0002,22.03888]
[1778197974654,26.76,80042.91,6.7,0.29311,0.0002,22.03888]
[1778197974786,26.76,80042.86,6.7,0.2931,0.0002,22.03857]
[1778197975668,26.76,80033.36,6.7,0.2912,0.0002,21.96916]
[1778197981100,26.76,80030.93,6.7,0.29071,0.0002,21.95119]
[1778197987453,26.76,80032.54,6.7,0.29103,0.0002,21.96304]
[1778197993056,26.76,80032.77,6.7,0.29108,0.0002,21.96506]
[1778197998091,26.76,80037.53,6.7,0.29204,0.0002,22.0001]
[1778198004133,26.76,80037.03,6.7,0.29195,0.0002,21.99664]
[1778198008908,26.76,80036.85,6.7,0.29192,0.0002,21.99553]
[1778198014203,26.76,80034.54,6.7,0.29144,0.0002,21.97475]
[1778198019238,26.76,80034.43,6.7,0.29143,0.0002,21.97437]
[1778198024273,26.77,80034.48,6.7,0.29145,0.0002,21.97517]
[1778198029308,26.77,80033.98,6.7,0.29136,0.0002,21.97197]
[1778198034059,26.77,80034.02,6.7,0.29138,0.0002,21.97255]
[1778198039909,26.77,80033.92,6.7,0.29137,0.0002,21.97228]
[1778198040265,26.77,80033.92,6.7,0.29137,0.0002,21.97228]
[1778198042872,26.77,80027.81,6.7,0.29016,0.0002,21.92772]
[1778198048442,26.77,80026.7,6.7,0.28995,0.0002,21.91993]
[1778198053477,26.77,80026.41,6.7,0.28989,0.0002,21.9179]
[1778198054800,26.77,80026.41,6.7,0.28989,0.0002,21.9179]
[1778198054827,26.77,80026.41,6.7,0.28989,0.0002,21.9179]
[1778198054931,26.77,80026.41,6.7,0.28989,0.0002,21.9179]
[1778198054914,26.77,80025.18,6.7,0.28965,0.0002,21.90891]
[1778198056389,26.77,80023.45,6.7,0.2893,0.0002,21.8962]
[1778198057070,26.77,80023.17,6.7,0.28925,0.0002,21.89414]
[1778198057557,26.77,80023.17,6.7,0.28925,0.0002,21.89414]
[1778198058108,26.77,80022.67,6.7,0.28915,0.0002,21.89048]
[1778198059563,26.77,80022.53,6.7,0.28912,0.0002,21.88947]
[1778198059565,26.77,80022.53,6.7,0.28912,0.0002,21.88947]
[1778198059863,26.77,80022.53,6.7,0.28912,0.0002,21.88947]
[1778198060144,26.77,80022.53,6.7,0.28912,0.0002,21.8895]
[1778198060768,26.77,80022.53,6.7,0.28912,0.0002,21.8895]
[1778198061821,26.77,80020.88,6.7,0.2888,0.0002,21.8774]
[1778198062444,26.77,80020.62,6.7,0.28874,0.0002,21.87552]
[1778198064268,26.77,80019.68,6.7,0.28856,0.0002,21.86862]
[1778198066657,26.77,80019.78,6.7,0.28858,0.0002,21.86945]
[1778198073617,26.78,80014.7,6.7,0.28755,0.0002,21.82805]
[1778198073976,26.78,80014.7,6.7,0.28755,0.0002,21.82805]
[1778198079384,26.78,80015.56,6.7,0.28774,0.0002,21.83477]
[1778198079386,26.78,80015.56,6.7,0.28774,0.0002,21.83477]
[1778198080925,26.78,80012.88,6.7,0.28721,0.0002,21.81504]
[1778198081953,26.78,80011.85,6.7,0.287,0.0002,21.80749]
[1778198087125,26.78,80015.3,6.7,0.2877,0.0002,21.83332]
[1778198093724,26.78,80014.71,6.7,0.28758,0.0002,21.829]
[1778198098733,26.78,80014.64,6.7,0.28757,0.0002,21.82854]
[1778198103939,26.78,80014.38,6.7,0.28752,0.0002,21.82668]
[1778198103941,26.78,80014.38,6.7,0.28752,0.0002,21.82668]
[1778198111930,26.78,80013.53,6.7,0.28736,0.0002,21.82073]
[1778198112458,26.78,80013.53,6.7,0.28736,0.0002,21.82094]
[1778198112762,26.78,80013.53,6.7,0.28736,0.0002,21.82094]
[1778198112792,26.78,80013.53,6.7,0.28736,0.0002,21.82094]
[1778198112964,26.78,80015.56,6.7,0.28777,0.0002,21.83604]
[1778198114722,26.78,80018.3,6.7,0.28832,0.0002,21.85637]
[1778198119575,26.78,80017.37,6.7,0.28814,0.0002,21.84971]
[1778198119577,26.78,80017.37,6.7,0.28814,0.0002,21.84971]
[1778198125982,26.78,80019.56,6.7,0.28858,0.0002,21.86623]
[1778198131017,26.79,80018.44,6.7,0.28834,0.0002,21.85392]
[1778198136929,26.79,80018.51,6.7,0.28836,0.0002,21.85462]
[1778198144108,26.79,80018.9,6.7,0.28845,0.0002,21.8581]
[1778198149564,26.79,80018.93,6.7,0.28846,0.0002,21.8585]
[1778198155842,26.79,80018.07,6.7,0.2883,0.0002,21.85259]
[1778198161227,26.79,80018.27,6.7,0.28836,0.0002,21.85451]
[1778198166262,26.79,80018.32,6.7,0.28838,0.0002,21.8552]
[1778198171297,26.79,80018.99,6.7,0.28852,0.0002,21.86044]
[1778198177066,26.8,80019.11,6.7,0.28855,0.0002,21.86161]
[1778198177561,26.8,80019.11,6.7,0.28855,0.0002,21.86161]
[1778198178347,26.8,80030.1,6.7,0.29074,0.0002,21.94252]
[1778198181368,26.8,80032.19,6.7,0.29116,0.0002,21.95774]
[1778198184393,26.8,80032.15,6.7,0.29115,0.0002,21.95737]
[1778198190435,26.8,80031.44,6.7,0.291,0.0002,21.95207]
[1778198195909,26.79,80032.78,6.7,0.29124,0.0002,21.95757]
[1778198202087,26.79,80033.9,6.7,0.29146,0.0002,21.96568]
[1778198208466,26.79,80033.91,6.7,0.29146,0.0002,21.96564]
[1778198213596,26.79,80033.97,6.7,0.29147,0.0002,21.966]
[1778198218631,26.79,80034.6,6.7,0.2916,0.0002,21.97054]
[1778198223666,26.79,80031.77,6.7,0.29103,0.0002,21.9498]
[1778198228701,26.79,80031.64,6.7,0.291,0.0002,21.94889]
[1778198233737,26.79,80031.5,6.7,0.29098,0.0002,21.94797]
[1778198238771,26.79,80032.38,6.7,0.29116,0.0002,21.95454]
[1778198244661,26.8,80032.05,6.7,0.2911,0.0002,21.95223]
[1778198250855,26.8,80029.06,6.7,0.29051,0.0002,21.93062]
[1778198255891,26.8,80028.93,6.7,0.29046,0.0002,21.92573]
[1778198257902,26.8,80028.5,6.7,0.29038,0.0002,21.92264]
[1778198262940,26.8,80029.4,6.7,0.29057,0.0002,21.92961]
[1778198267975,26.8,80031.11,6.7,0.29092,0.0002,21.94242]
[1778198268211,26.8,80031.11,6.7,0.29092,0.0002,21.94242]
[1778198275024,26.8,80030.96,6.7,0.2909,0.0002,21.94169]
[1778198280059,26.8,80031.29,6.7,0.29097,0.0002,21.94437]
[1778198292143,26.81,80030.89,6.7,0.29091,0.0002,21.94212]
[1778198297178,26.81,80030.96,6.7,0.29093,0.0002,21.94291]
[1778198302452,26.81,80030.96,6.7,0.29093,0.0002,21.94297]
[1778198306224,26.81,80034.51,6.7,0.29166,0.0002,21.96948]
[1778198311276,26.81,80032.74,6.7,0.29129,0.0002,21.95254]
[1778198316311,26.81,80032.15,6.7,0.29118,0.0002,21.94857]
[1778198317668,26.81,80032.15,6.7,0.29118,0.0002,21.94857]
[1778198322836,26.81,80032.01,6.7,0.29115,0.0002,21.94762]
[1778198328395,26.81,80031.05,6.7,0.29098,0.0002,21.94124]
[1778198335447,26.82,80030.93,6.7,0.29097,0.0002,21.9408]
[1778198339702,26.82,80031.28,6.7,0.29104,0.0002,21.94343]
[1778198339742,26.82,80031.28,6.7,0.29104,0.0002,21.94343]
[1778198339814,26.82,80031.28,6.7,0.29104,0.0002,21.94343]
[1778198339897,26.82,80031.28,6.7,0.29104,0.0002,21.94343]
[1778198339998,26.82,80031.21,6.7,0.29103,0.0002,21.94309]
[1778198340457,26.82,80031.21,6.7,0.29103,0.0002,21.94309]
[1778198340847,26.82,80021.92,6.7,0.28918,0.0002,21.875]
[1778198345846,26.82,80020.54,6.7,0.28891,0.0002,21.86515]
[1778198351719,26.82,80020.29,6.7,0.28888,0.0002,21.864]
[1778198351819,26.82,80020.29,6.7,0.28888,0.0002,21.86409]
[1778198354063,26.82,80020.29,6.7,0.28888,0.0002,21.86409]
[1778198355057,26.82,80020.29,6.7,0.28889,0.0002,21.86442]
[1778198362637,26.83,80020.5,6.7,0.28896,0.0002,21.86674]
[1778198367847,26.83,80020.33,6.7,0.28893,0.0002,21.86582]
[1778198370092,26.83,80020.4,6.7,0.28895,0.0002,21.86657]
[1778198375213,26.83,80020.05,6.7,0.28886,0.0002,21.85992]
[1778198375566,26.83,80020.05,6.7,0.28886,0.0002,21.85992]
[1778198380343,26.83,80021.22,6.7,0.2891,0.0002,21.86897]
[1778198380763,26.83,80021.0,6.7,0.28906,0.0002,21.86747]
[1778198385798,26.83,80020.95,6.7,0.28906,0.0002,21.86746]
[1778198390353,26.83,80020.42,6.7,0.28896,0.0002,21.86376]
[1778198390772,26.83,80020.42,6.7,0.28896,0.0002,21.86376]
[1778198390833,26.83,80019.5,6.7,0.28879,0.0002,21.85714]
[1778198394471,26.83,80019.33,6.7,0.28875,0.0002,21.85595]
[1778198394583,26.83,80019.33,6.7,0.28875,0.0002,21.85595]
[1778198394863,26.83,80008.57,6.7,0.28662,0.0002,21.7766]
[1778198398035,26.83,80004.55,6.7,0.28583,0.0002,21.74678]
[1778198401490,26.84,80016.26,6.7,0.28816,0.0002,21.83381]
[1778198403062,26.84,80022.09,6.7,0.28932,0.0002,21.87692]
[1778198403571,26.84,80026.94,6.7,0.29029,0.0002,21.91273]
[1778198405978,26.84,80024.18,6.7,0.28975,0.0002,21.89255]
[1778198406863,26.84,80022.95,6.7,0.2895,0.0002,21.88356]
[1778198407573,26.84,80025.47,6.7,0.29001,0.0002,21.90213]
[1778198407618,26.84,80025.47,6.7,0.29001,0.0002,21.90213]
[1778198407965,26.84,80025.47,6.7,0.29001,0.0002,21.90213]
[1778198408002,26.84,80030.38,6.7,0.29099,0.0002,21.93814]
[1778198411102,26.84,80026.13,6.7,0.29014,0.0002,21.90718]
[1778198411197,26.84,80024.08,6.7,0.28974,0.0002,21.89227]
[1778198411489,26.84,80024.08,6.7,0.28974,0.0002,21.89227]
[1778198411491,26.84,80024.08,6.7,0.28974,0.0002,21.89227]
[1778198411540,26.84,80024.08,6.7,0.28974,0.0002,21.89227]
[1778198411577,26.84,80024.08,6.7,0.28974,0.0002,21.89227]
[1778198411595,26.84,80024.08,6.7,0.28974,0.0002,21.89227]
[1778198411677,26.84,80024.08,6.7,0.28974,0.0002,21.89227]
[1778198411708,26.84,80024.08,6.7,0.28974,0.0002,21.89227]
[1778198413217,26.84,80010.49,6.7,0.28704,0.0002,21.79213]
[1778198413605,26.84,80010.49,6.7,0.28704,0.0002,21.79213]
[1778198414283,26.84,80010.49,6.7,0.28704,0.0002,21.79213]
[1778198417825,26.84,80008.73,6.7,0.2867,0.0002,21.77945]
[1778198417959,26.84,80008.73,6.7,0.2867,0.0002,21.77945]
[1778198420156,26.84,80011.34,6.7,0.28722,0.0002,21.799]
[1778198420785,26.84,80012.03,6.7,0.28736,0.0002,21.80429]
[1778198421011,26.84,80012.03,6.7,0.28736,0.0002,21.80429]
[1778198422079,26.84,80010.17,6.7,0.287,0.0002,21.79057]
[1778198422134,26.84,80007.93,6.7,0.28655,0.0002,21.77398]
[1778198428100,26.84,80006.0,6.7,0.28618,0.0002,21.75984]
[1778198433141,26.84,80012.72,6.7,0.28748,0.0002,21.80552]
[1778198438171,26.84,80009.23,6.7,0.28679,0.0002,21.77969]
[1778198438459,26.84,80012.65,6.7,0.28747,0.0002,21.80502]
[1778198443312,26.84,80017.34,6.7,0.2884,0.0002,21.83966]
[1778198443712,26.84,80017.2,6.7,0.28837,0.0002,21.83862]
[1778198444218,26.84,80017.11,6.7,0.28836,0.0002,21.83798]
[1778198449254,26.84,80019.97,6.7,0.28893,0.0002,21.85913]
[1778198449650,26.84,80019.97,6.7,0.28893,0.0002,21.85913]
[1778198449682,26.84,80019.97,6.7,0.28893,0.0002,21.85913]
[1778198452765,26.84,80030.38,6.7,0.291,0.0002,21.93539]
[1778198455557,26.84,80031.33,6.7,0.29119,0.0002,21.94219]
[1778198455832,26.84,80031.33,6.7,0.29119,0.0002,21.94219]
[1778198455878,26.84,80031.33,6.7,0.29119,0.0002,21.94219]
[1778198456303,26.84,80031.04,6.7,0.29113,0.0002,21.94004]
[1778198461338,26.84,80029.29,6.7,0.29078,0.0002,21.92721]
[1778198461837,26.84,80029.29,6.7,0.29078,0.0002,21.92721]
[1778198467787,26.84,80029.36,6.7,0.29079,0.0002,21.92776]
[1778198467828,26.84,80029.36,6.7,0.29079,0.0002,21.92776]
[1778198467888,26.84,80027.13,6.7,0.29035,0.0002,21.91146]
[1778198473556,26.84,80027.15,6.7,0.29036,0.0002,21.9117]
[1778198479211,26.84,80027.11,6.7,0.29035,0.0002,21.91155]
[1778198479225,26.84,80028.08,6.7,0.29055,0.0002,21.91871]
[1778198485245,26.84,80023.07,6.7,0.28955,0.0002,21.88209]
[1778198486381,26.84,80022.94,6.7,0.28953,0.0002,21.88122]
[1778198489944,26.85,80014.85,6.7,0.28793,0.0002,21.8219]
[1778198490306,26.85,80014.85,6.7,0.28793,0.0002,21.8219]
[1778198495578,26.85,80014.27,6.7,0.2878,0.0002,21.81395]
[1778198502627,26.85,80011.63,6.7,0.28729,0.0002,21.79497]
[1778198503774,26.85,80011.63,6.7,0.28729,0.0002,21.79497]
[1778198503875,26.85,80011.68,6.7,0.2873,0.0002,21.79542]
[1778198504458,26.85,80011.68,6.7,0.2873,0.0002,21.79542]
[1778198505039,26.85,80011.68,6.7,0.2873,0.0002,21.79542]
[1778198505100,26.85,80011.68,6.7,0.2873,0.0002,21.79542]
[1778198505105,26.85,80011.68,6.7,0.2873,0.0002,21.79542]
[1778198505164,26.85,80011.68,6.7,0.2873,0.0002,21.79542]
[1778198506933,26.85,80021.82,6.7,0.28932,0.0002,21.87035]
[1778198507564,26.85,80023.41,6.7,0.28964,0.0002,21.88205]
[1778198513429,26.85,80024.09,6.7,0.28978,0.0002,21.88713]
[1778198518741,26.85,80024.59,6.7,0.28988,0.0002,21.89095]
[1778198522348,26.85,80024.33,6.7,0.28983,0.0002,21.88911]
[1778198532839,26.85,80023.39,6.7,0.28966,0.0002,21.88282]
[1778198535570,26.86,80023.3,6.7,0.28965,0.0002,21.88227]
[1778198541444,26.86,80024.39,6.7,0.28987,0.0002,21.89059]
[1778198541674,26.86,80024.39,6.7,0.28987,0.0002,21.89059]
[1778198541685,26.86,80024.39,6.7,0.28987,0.0002,21.89059]
[1778198544797,26.86,80030.06,6.7,0.29101,0.0002,21.93216]
[1778198544806,26.86,80030.06,6.7,0.29101,0.0002,21.93216]
[1778198544867,26.86,80030.06,6.7,0.29101,0.0002,21.93216]
[1778198549958,26.86,80023.14,6.7,0.28964,0.0002,21.88184]
[1778198551879,26.86,80023.14,6.7,0.28964,0.0002,21.88184]
[1778198551980,26.86,80023.14,6.7,0.28964,0.0002,21.88184]
[1778198552013,26.86,80023.14,6.7,0.28964,0.0002,21.88184]
[1778198552627,26.86,80020.29,6.7,0.28904,0.0002,21.85681]
[1778198552683,26.86,80020.29,6.7,0.28904,0.0002,21.85681]
[1778198553291,26.86,80008.96,6.7,0.2868,0.0002,21.77337]
[1778198553784,26.86,80008.96,6.7,0.2868,0.0002,21.77337]
[1778198554588,26.86,80007.21,6.7,0.28645,0.0002,21.7604]
[1778198554872,26.86,80007.21,6.7,0.28645,0.0002,21.7604]
[1778198554994,26.86,80008.1,6.7,0.28663,0.0002,21.76717]
[1778198555645,26.86,80008.1,6.7,0.28663,0.0002,21.76717]
[1778198555658,26.86,80008.1,6.7,0.28663,0.0002,21.76717]
[1778198556115,26.86,80018.53,6.7,0.28871,0.0002,21.84434]
[1778198557751,26.86,80020.08,6.7,0.28902,0.0002,21.85581]
[1778198558015,26.86,80019.7,6.7,0.28894,0.0002,21.85309]
[1778198558651,26.86,80019.7,6.7,0.28894,0.0002,21.85309]
[1778198558820,26.86,80019.7,6.7,0.28894,0.0002,21.85309]
[1778198560420,26.86,80019.45,6.7,0.2889,0.0002,21.85138]
[1778198560710,26.86,80019.79,6.7,0.28897,0.0002,21.85388]
[1778198568085,26.86,80019.89,6.7,0.28899,0.0002,21.85482]
[1778198574734,26.86,80019.97,6.7,0.28901,0.0002,21.85549]
[1778198579144,26.86,80021.7,6.7,0.28936,0.0002,21.86833]
[1778198579174,26.86,80021.7,6.7,0.28936,0.0002,21.86833]
[1778198579270,26.86,80021.7,6.7,0.28936,0.0002,21.86833]
[1778198579348,26.86,80021.7,6.7,0.28936,0.0002,21.86836]
[1778198581310,26.86,80024.76,6.7,0.28997,0.0002,21.8908]
[1778198584237,26.86,80028.14,6.7,0.29065,0.0002,21.91568]
[1778198590256,26.86,80027.83,6.7,0.29059,0.0002,21.91356]
[1778198592356,26.86,80027.68,6.7,0.29056,0.0002,21.91251]
[1778198592436,26.86,80027.91,6.7,0.29061,0.0002,21.91422]
[1778198598312,26.87,80023.96,6.7,0.28982,0.0002,21.88551]
[1778198603347,26.87,80025.49,6.7,0.29013,0.0002,21.8969]
[1778198608382,26.87,80026.39,6.7,0.29032,0.0002,21.90366]
[1778198609379,26.87,80026.39,6.7,0.29032,0.0002,21.90366]
[1778198609389,26.87,80026.68,6.7,0.29038,0.0002,21.90582]
[1778198616438,26.87,80027.03,6.7,0.29043,0.0002,21.90445]
[1778198621473,26.87,80028.51,6.7,0.29073,0.0002,21.91553]
[1778198626508,26.87,80028.45,6.7,0.29073,0.0002,21.91535]
[1778198631877,26.87,80031.56,6.7,0.29135,0.0002,21.93824]
[1778198636952,26.87,80031.44,6.7,0.29133,0.0002,21.93754]
[1778198643461,26.87,80030.71,6.7,0.29119,0.0002,21.93237]
[1778198643628,26.87,80030.93,6.7,0.29124,0.0002,21.93406]
[1778198649743,26.87,80030.87,6.7,0.29123,0.0002,21.93368]
[1778198655712,26.87,80032.8,6.7,0.29161,0.0002,21.94776]
[1778198659260,26.87,80032.99,6.7,0.29165,0.0002,21.94914]
[1778198659314,26.87,80032.99,6.7,0.29165,0.0002,21.94914]
[1778198659460,26.87,80032.99,6.7,0.29165,0.0002,21.94914]
[1778198659462,26.87,80033.19,6.7,0.29169,0.0002,21.95058]
[1778198659740,26.87,80043.21,6.7,0.2937,0.0002,22.02326]
[1778198664775,26.87,80045.02,6.7,0.29406,0.0002,22.03647]
[1778198669810,26.87,80046.09,6.7,0.29428,0.0002,22.04432]
[1778198672393,26.87,80046.09,6.7,0.29428,0.0002,22.04432]
[1778198674612,26.87,80046.61,6.7,0.29436,0.0002,22.0439]
[1778198674735,26.87,80046.61,6.7,0.29436,0.0002,22.0439]
[1778198675136,26.87,80046.61,6.7,0.29436,0.0002,22.0439]
[1778198675237,26.87,80047.41,6.7,0.29452,0.0002,22.04971]
[1778198679189,26.88,80050.19,6.7,0.29508,0.0002,22.06982]
[1778198679230,26.88,80050.19,6.7,0.29508,0.0002,22.06982]
[1778198679418,26.88,80050.19,6.7,0.29508,0.0002,22.06982]
[1778198679460,26.88,80050.19,6.7,0.29508,0.0002,22.06982]
[1778198679464,26.88,80050.19,6.7,0.29508,0.0002,22.06982]
[1778198679468,26.88,80050.19,6.7,0.29508,0.0002,22.06982]
[1778198679516,26.88,80050.86,6.7,0.29522,0.0002,22.07469]
[1778198684735,26.88,80044.46,6.7,0.29394,0.0002,22.02881]
[1778198685657,26.88,80044.32,6.7,0.29391,0.0002,22.02787]
[1778198690795,26.88,80036.71,6.7,0.29241,0.0002,21.97331]
[1778198690957,26.88,80036.9,6.7,0.29245,0.0002,21.97481]
[1778198692384,26.88,80036.9,6.7,0.29245,0.0002,21.97481]
[1778198694763,26.88,80036.65,6.7,0.2924,0.0002,21.9731]
[1778198695613,26.88,80036.37,6.7,0.29235,0.0002,21.97114]
[1778198700860,26.88,80036.59,6.7,0.2924,0.0002,21.97289]
[1778198701030,26.88,80036.83,6.7,0.29244,0.0002,21.97467]
[1778198705061,26.88,80036.69,6.7,0.29242,0.0002,21.9738]
[1778198710069,26.88,80036.86,6.7,0.29246,0.0002,21.97534]
[1778198711081,26.88,80037.26,6.7,0.29254,0.0002,21.97824]
[1778198711127,26.88,80037.26,6.7,0.29254,0.0002,21.97824]
[1778198716137,26.88,80041.95,6.7,0.29349,0.0002,22.01234]
[1778198721172,26.88,80040.8,6.7,0.29326,0.0002,22.00417]
[1778198722953,26.88,80040.62,6.7,0.29322,0.0002,22.0029]
[1778198730533,26.88,80040.78,6.7,0.29326,0.0002,22.00412]
[1778198736277,26.89,80039.18,6.7,0.29292,0.0002,21.98868]
[1778198741312,26.89,80039.14,6.7,0.29292,0.0002,21.98863]
[1778198746372,26.89,80039.72,6.7,0.29304,0.0002,21.99303]
[1778198752243,26.89,80039.55,6.7,0.29302,0.0002,21.99209]
[1778198757586,26.89,80039.42,6.7,0.293,0.0002,21.99142]
[1778198762226,26.89,80041.24,6.7,0.29337,0.0002,22.0049]
[1778198762273,26.89,80041.24,6.7,0.29337,0.0002,22.0049]
[1778198762599,26.89,80041.24,6.7,0.29337,0.0002,22.0049]
[1778198762459,26.89,80043.6,6.7,0.29384,0.0002,22.02195]
[1778198763019,26.89,80043.6,6.7,0.29384,0.0002,22.02195]
[1778198763466,26.89,80041.6,6.7,0.29345,0.0002,22.00757]
[1778198767052,26.89,80043.57,6.7,0.29384,0.0002,22.02193]
[1778198767461,26.89,80043.57,6.7,0.29384,0.0002,22.02193]
[1778198767559,26.89,80043.57,6.7,0.29384,0.0002,22.02193]
[1778198772624,26.89,80046.12,6.7,0.29437,0.0002,22.04077]
[1778198779578,26.9,80047.77,6.7,0.29471,0.0002,22.05322]
[1778198784613,26.9,80049.73,6.7,0.29511,0.0002,22.06748]
[1778198789648,26.9,80049.57,6.7,0.29508,0.0002,22.06643]
[1778198791920,26.9,80049.76,6.7,0.29509,0.0002,22.06354]
[1778198791987,26.9,80049.76,6.7,0.29509,0.0002,22.06354]
[1778198797704,26.9,80056.41,6.7,0.29642,0.0002,22.11104]
[1778198802739,26.9,80055.39,6.7,0.29621,0.0002,22.10348]
[1778198807774,26.89,80055.35,6.7,0.2962,0.0002,22.10294]
[1778198812809,26.89,80055.79,6.7,0.29628,0.0002,22.1058]
[1778198817844,26.89,80057.55,6.7,0.29662,0.0002,22.11806]
[1778198822879,26.89,80057.86,6.7,0.29667,0.0002,22.11988]
[1778198826483,26.89,80056.57,6.7,0.29641,0.0002,22.1105]
[1778198826584,26.89,80055.32,6.7,0.29615,0.0002,22.10141]
[1778198826970,26.89,80055.32,6.7,0.29615,0.0002,22.10141]
[1778198827406,26.89,80055.32,6.7,0.29615,0.0002,22.10141]
[1778198827744,26.89,80055.32,6.7,0.29615,0.0002,22.10141]
[1778198827465,26.89,80055.42,6.7,0.29617,0.0002,22.10213]
[1778198829017,26.89,80054.03,6.7,0.29589,0.0002,22.09219]
[1778198829059,26.89,80054.03,6.7,0.29589,0.0002,22.09219]
[1778198834454,26.89,80053.78,6.7,0.29584,0.0002,22.09022]
[1778198834699,26.89,80053.78,6.7,0.29584,0.0002,22.09022]
[1778198836758,26.89,80053.94,6.7,0.29587,0.0002,22.09133]
[1778198840545,26.89,80054.1,6.7,0.2959,0.0002,22.09251]
[1778198846043,26.89,80054.34,6.7,0.29595,0.0002,22.09426]
[1778198849649,26.89,80054.87,6.7,0.29606,0.0002,22.09808]
[1778198852437,26.89,80054.54,6.7,0.29599,0.0002,22.09574]
[1778198859440,26.89,80054.52,6.7,0.29597,0.0002,22.09155]
[1778198864350,26.89,80054.19,6.7,0.29591,0.0002,22.0894]
[1778198869434,26.89,80054.61,6.7,0.296,0.0002,22.09258]
[1778198870168,26.89,80053.43,6.7,0.29576,0.0002,22.08419]
[1778198870788,26.89,80053.43,6.7,0.29576,0.0002,22.08419]
[1778198876067,26.89,80049.63,6.7,0.295,0.0002,22.05692]
[1778198882298,26.89,80046.83,6.7,0.29443,0.0002,22.03652]
[1778198885838,26.89,80048.78,6.7,0.29482,0.0002,22.05049]
[1778198890936,26.89,80049.92,6.7,0.29505,0.0002,22.05881]
[1778198896396,26.89,80052.89,6.7,0.29565,0.0002,22.08026]
[1778198901566,26.89,80051.87,6.7,0.29545,0.0002,22.07296]
[1778198907473,26.89,80052.79,6.7,0.29563,0.0002,22.07954]
[1778198912508,26.89,80051.36,6.7,0.29531,0.0002,22.06494]
[1778198917543,26.89,80052.37,6.7,0.29551,0.0002,22.07214]
[1778198922578,26.89,80054.88,6.7,0.29601,0.0002,22.09001]
[1778198927614,26.89,80056.41,6.7,0.29631,0.0002,22.10068]
[1778198932852,26.89,80056.14,6.7,0.29626,0.0002,22.09859]
[1778198933241,26.89,80056.49,6.7,0.29632,0.0002,22.10099]
[1778198937771,26.89,80059.99,6.7,0.29702,0.0002,22.12571]
[1778198939853,26.89,80062.13,6.7,0.29745,0.0002,22.14082]
[1778198939886,26.89,80062.13,6.7,0.29745,0.0002,22.14082]
[1778198939906,26.89,80062.13,6.7,0.29745,0.0002,22.14082]
[1778198940227,26.89,80062.09,6.7,0.29744,0.0002,22.14047]
[1778198940365,26.89,80062.09,6.7,0.29744,0.0002,22.14047]
[1778198940642,26.89,80062.09,6.7,0.29744,0.0002,22.14047]
[1778198940771,26.89,80062.09,6.7,0.29744,0.0002,22.14047]
[1778198940868,26.89,80087.07,6.7,0.30249,0.0002,22.31683]
[1778198941399,26.89,80087.07,6.7,0.30249,0.0002,22.31683]
[1778198941797,26.89,80086.65,6.7,0.3024,0.0002,22.31394]
[1778198943276,26.89,80081.44,6.7,0.30134,0.0002,22.27731]
[1778198945744,26.88,80077.45,6.7,0.30053,0.0002,22.24912]
[1778198945840,26.88,80077.45,6.7,0.30053,0.0002,22.24912]
[1778198946755,26.88,80076.28,6.7,0.30029,0.0002,22.24069]
[1778198947170,26.88,80076.28,6.7,0.30029,0.0002,22.24069]
[1778198948270,26.88,80076.5,6.7,0.30033,0.0002,22.24211]
[1778198953676,26.88,80076.54,6.7,0.30032,0.0002,22.24172]
[1778198958839,26.88,80076.34,6.7,0.30025,0.0002,22.23943]
[1778198963874,26.87,80075.36,6.7,0.30003,0.0002,22.23176]
[1778198968909,26.87,80074.1,6.7,0.29975,0.0002,22.22215]
[1778198973944,26.87,80073.3,6.7,0.29955,0.0002,22.2116]
[1778198979798,26.87,80074.29,6.7,0.29973,0.0002,22.21798]
[1778198984907,26.86,80074.57,6.7,0.29977,0.0002,22.21946]
[1778198988170,26.86,80074.32,6.7,0.2997,0.0002,22.21719]
[1778198990872,26.86,80072.9,6.7,0.29941,0.0002,22.2069]
[1778198990874,26.86,80072.9,6.7,0.29941,0.0002,22.2069]
[1778198990887,26.86,80073.03,6.7,0.29943,0.0002,22.2076]
[1778198996098,26.86,80072.83,6.7,0.29937,0.0002,22.2056]
[1778199001133,26.85,80071.23,6.7,0.29903,0.0002,22.19374]
[1778199006171,26.85,80071.05,6.7,0.29898,0.0002,22.19198]
[1778199006965,26.85,80071.05,6.7,0.29898,0.0002,22.19198]
[1778199007926,26.85,80071.05,6.7,0.29898,0.0002,22.19198]
[1778199009410,26.85,80062.79,6.7,0.29731,0.0002,22.13302]
[1778199015234,26.85,80059.79,6.7,0.2967,0.0002,22.11141]
[1778199019369,26.85,80060.07,6.7,0.29675,0.0002,22.11333]
[1778199021009,26.85,80060.14,6.7,0.29676,0.0002,22.11375]
[1778199026615,26.85,80059.52,6.7,0.29664,0.0002,22.10923]
[1778199032353,26.85,80059.45,6.7,0.29659,0.0002,22.10423]
[1778199037388,26.85,80060.08,6.7,0.29671,0.0002,22.10859]
[1778199041893,26.85,80061.19,6.7,0.29693,0.0002,22.11642]
[1778199042057,26.85,80061.23,6.7,0.29694,0.0002,22.11666]
[1778199042374,26.85,80061.23,6.7,0.29694,0.0002,22.11666]
[1778199042470,26.85,80061.23,6.7,0.29694,0.0002,22.11666]
[1778199042744,26.85,80069.27,6.7,0.29856,0.0002,22.17393]
[1778199043672,26.85,80077.51,6.7,0.30023,0.0002,22.23232]
[1778199048458,26.85,80079.18,6.7,0.30056,0.0002,22.24389]
[1778199048467,26.85,80073.97,6.7,0.2995,0.0002,22.20701]
[1778199049321,26.85,80073.97,6.7,0.2995,0.0002,22.20701]
[1778199049911,26.85,80073.97,6.7,0.2995,0.0002,22.20701]
[1778199053040,26.85,80072.22,6.7,0.29914,0.0002,22.19421]
[1778199056432,26.84,80075.97,6.7,0.29988,0.0002,22.22032]
[1778199056523,26.84,80077.31,6.7,0.30015,0.0002,22.2298]
[1778199059458,26.84,80077.27,6.7,0.30014,0.0002,22.22933]
[1778199061459,26.84,80078.17,6.7,0.30032,0.0002,22.23555]
[1778199061558,26.84,80078.14,6.7,0.30031,0.0002,22.23531]
[1778199064112,26.84,80077.7,6.7,0.30022,0.0002,22.23212]
[1778199064579,26.84,80079.18,6.7,0.30052,0.0002,22.24257]
[1778199065697,26.84,80079.18,6.7,0.30052,0.0002,22.24257]
[1778199065831,26.84,80079.18,6.7,0.30052,0.0002,22.24257]
[1778199068084,26.84,80076.69,6.7,0.30001,0.0002,22.22474]
[1778199069030,26.84,80074.59,6.7,0.29958,0.0002,22.20988]
[1778199074694,26.84,80070.61,6.7,0.29876,0.0002,22.18124]
[1778199080202,26.84,80071.11,6.7,0.29885,0.0002,22.18434]
[1778199080792,26.84,80071.11,6.7,0.29885,0.0002,22.18434]
[1778199086180,26.84,80075.08,6.7,0.29965,0.0002,22.21228]
[1778199090493,26.84,80075.19,6.7,0.29967,0.0002,22.21289]
[1778199091306,26.84,80078.42,6.7,0.30032,0.0002,22.23573]
[1778199095642,26.83,80080.77,6.7,0.30076,0.0002,22.24776]
[1778199095854,26.83,80080.77,6.7,0.30076,0.0002,22.24776]
[1778199095936,26.83,80080.77,6.7,0.30076,0.0002,22.24776]
[1778199095947,26.83,80086.19,6.7,0.30186,0.0002,22.28583]
[1778199096948,26.83,80086.19,6.7,0.30186,0.0002,22.28583]
[1778199097015,26.83,80096.04,6.7,0.30387,0.0002,22.35473]
[1778199100345,26.83,80095.74,6.7,0.3038,0.0002,22.35243]
[1778199105873,26.83,80094.4,6.7,0.30351,0.0002,22.34273]
[1778199110909,26.83,80096.26,6.7,0.30388,0.0002,22.35544]
[1778199116077,26.83,80096.26,6.7,0.30388,0.0002,22.35527]
[1778199121606,26.83,80095.51,6.7,0.30372,0.0002,22.3497]
[1778199121713,26.83,80095.51,6.7,0.30372,0.0002,22.3497]
[1778199121732,26.83,80095.51,6.7,0.30372,0.0002,22.3497]
[1778199121767,26.83,80095.51,6.7,0.30372,0.0002,22.3497]
[1778199121813,26.83,80095.51,6.7,0.30372,0.0002,22.3497]
[1778199121818,26.83,80095.51,6.7,0.30372,0.0002,22.3497]
[1778199121905,26.83,80095.51,6.7,0.30372,0.0002,22.3497]
[1778199121944,26.83,80095.51,6.7,0.30372,0.0002,22.3497]
[1778199122023,26.83,80086.51,6.7,0.30188,0.0002,22.28666]
[1778199122458,26.83,80086.51,6.7,0.30188,0.0002,22.28666]
[1778199122766,26.83,80086.51,6.7,0.30188,0.0002,22.28666]
[1778199122804,26.83,80086.51,6.7,0.30188,0.0002,22.28666]
[1778199122996,26.83,80077.14,6.7,0.29998,0.0002,22.22053]
[1778199127394,26.83,80074.18,6.7,0.29937,0.0002,22.1992]
[1778199131799,26.82,80073.05,6.7,0.29913,0.0002,22.19088]
[1778199137093,26.82,80074.27,6.7,0.29936,0.0002,22.19899]
[1778199142486,26.82,80073.82,6.7,0.29926,0.0002,22.19539]
[1778199147589,26.82,80073.04,6.7,0.29909,0.0002,22.18943]
[1778199148300,26.82,80073.04,6.7,0.29908,0.0002,22.18921]
[1778199151922,26.82,80073.11,6.7,0.29908,0.0002,22.18938]
[1778199152458,26.82,80072.86,6.7,0.299,0.0002,22.18311]
[1778199154242,26.82,80081.0,6.7,0.30065,0.0002,22.24069]
[1778199162728,26.81,80079.87,6.7,0.3004,0.0002,22.23225]
[1778199163297,26.81,80079.87,6.7,0.3004,0.0002,22.23203]
[1778199168331,26.81,80081.19,6.7,0.30066,0.0002,22.24124]
[1778199171678,26.81,80089.62,6.7,0.30237,0.0002,22.30045]
[1778199176809,26.81,80090.39,6.7,0.30252,0.0002,22.30545]
[1778199178380,26.81,80082.64,6.7,0.30094,0.0002,22.25086]
[1778199181331,26.81,80081.1,6.7,0.30062,0.0002,22.23996]
[1778199182392,26.81,80080.17,6.7,0.30044,0.0002,22.23339]
[1778199185865,26.81,80078.82,6.7,0.30016,0.0002,22.22385]
[1778199191471,26.81,80077.9,6.7,0.29997,0.0002,22.21724]
[1778199197513,26.81,80078.27,6.7,0.30004,0.0002,22.21973]
[1778199201388,26.81,80078.45,6.7,0.30008,0.0002,22.22094]
[1778199206576,26.81,80078.1,6.7,0.30001,0.0002,22.21852]
[1778199207169,26.81,80078.1,6.7,0.30001,0.0002,22.21852]
[1778199207191,26.81,80078.1,6.7,0.30001,0.0002,22.21852]
[1778199207198,26.81,80078.1,6.7,0.30001,0.0002,22.21852]
[1778199209293,26.81,80072.61,6.7,0.2989,0.0002,22.1796]
[1778199215773,26.81,80069.25,6.7,0.29819,0.0002,22.15145]
[1778199215868,26.81,80068.78,6.7,0.29809,0.0002,22.1481]
[1778199217946,26.81,80068.62,6.7,0.29806,0.0002,22.14696]
[1778199223268,26.81,80064.95,6.7,0.29731,0.0002,22.12038]
[1778199223673,26.81,80064.95,6.7,0.29731,0.0002,22.12038]
[1778199223681,26.81,80064.95,6.7,0.29731,0.0002,22.12038]
[1778199223695,26.81,80064.93,6.7,0.2973,0.0002,22.12018]
[1778199225065,26.81,80064.93,6.7,0.2973,0.0002,22.12018]
[1778199225077,26.81,80064.93,6.7,0.2973,0.0002,22.12018]
[1778199225094,26.81,80064.93,6.7,0.2973,0.0002,22.12018]
[1778199225136,26.81,80064.93,6.7,0.2973,0.0002,22.12018]
[1778199225157,26.81,80066.39,6.7,0.29759,0.0002,22.13051]
[1778199225210,26.81,80066.39,6.7,0.29759,0.0002,22.13051]
[1778199225458,26.81,80066.39,6.7,0.29759,0.0002,22.13051]
[1778199226165,26.81,80056.3,6.7,0.29555,0.0002,22.05813]
[1778199226553,26.81,80056.3,6.7,0.29555,0.0002,22.05813]
[1778199227071,26.81,80056.3,6.7,0.29555,0.0002,22.05813]
[1778199228531,26.81,80051.19,6.7,0.29452,0.0002,22.02123]
[1778199229558,26.81,80051.33,6.7,0.29455,0.0002,22.02224]
[1778199230861,26.81,80052.51,6.7,0.29479,0.0002,22.03081]
[1778199236177,26.81,80051.05,6.7,0.2945,0.0002,22.02046]
[1778199241821,26.81,80052.02,6.7,0.29471,0.0002,22.02788]
[1778199243845,26.81,80052.65,6.7,0.29484,0.0002,22.03249]
[1778199245782,26.81,80051.51,6.7,0.29461,0.0002,22.02439]
[1778199246687,26.81,80051.27,6.7,0.29457,0.0002,22.02273]
[1778199248464,26.81,80048.93,6.7,0.2941,0.0002,22.00596]
[1778199248871,26.81,80048.01,6.7,0.29391,0.0002,21.9993]
[1778199251182,26.81,80047.46,6.7,0.2938,0.0002,21.99527]
[1778199254111,26.81,80046.65,6.7,0.29364,0.0002,21.98931]
[1778199259958,26.81,80047.59,6.7,0.29382,0.0002,21.99589]
[1778199264993,26.81,80046.81,6.7,0.29366,0.0002,21.99008]
[1778199265856,26.81,80046.81,6.7,0.29366,0.0002,21.99008]
[1778199265857,26.81,80046.81,6.7,0.29366,0.0002,21.99008]
[1778199265949,26.81,80046.81,6.7,0.29366,0.0002,21.99005]
[1778199271035,26.81,80046.7,6.7,0.2936,0.0002,21.98473]
[1778199277077,26.81,80046.04,6.7,0.29346,0.0002,21.9797]
[1778199280585,26.81,80047.07,6.7,0.29366,0.0002,21.98706]
[1778199281089,26.81,80047.07,6.7,0.29366,0.0002,21.98706]
[1778199281136,26.81,80047.07,6.7,0.29366,0.0002,21.98706]
[1778199281197,26.81,80047.57,6.7,0.29376,0.0002,21.99065]
[1778199281504,26.81,80047.57,6.7,0.29376,0.0002,21.99065]
[1778199282124,26.81,80047.57,6.7,0.29376,0.0002,21.99065]
[1778199282222,26.81,80053.47,6.7,0.29495,0.0002,22.03336]
[1778199285821,26.81,80053.52,6.7,0.29496,0.0002,22.03378]
[1778199285822,26.81,80053.52,6.7,0.29496,0.0002,22.03378]
[1778199285836,26.81,80053.52,6.7,0.29496,0.0002,22.03378]
[1778199285883,26.81,80053.52,6.7,0.29496,0.0002,22.03378]
[1778199285981,26.81,80053.52,6.7,0.29496,0.0002,22.03378]
[1778199286142,26.81,80067.73,6.7,0.29783,0.0002,22.13575]
[1778199286347,26.81,80067.73,6.7,0.29783,0.0002,22.13575]
[1778199286350,26.81,80067.73,6.7,0.29783,0.0002,22.13575]
[1778199286458,26.81,80067.73,6.7,0.29783,0.0002,22.13575]
[1778199286470,26.81,80067.73,6.7,0.29783,0.0002,22.13575]
[1778199287149,26.81,80071.98,6.7,0.2987,0.0002,22.16608]
[1778199288664,26.81,80071.95,6.7,0.29869,0.0002,22.16589]
[1778199289163,26.81,80072.78,6.7,0.29886,0.0002,22.17183]
[1778199290318,26.81,80073.17,6.7,0.29894,0.0002,22.17462]
[1778199290606,26.81,80073.17,6.7,0.29894,0.0002,22.17462]
[1778199294460,26.81,80075.43,6.7,0.2994,0.0002,22.19071]
[1778199300219,26.81,80080.02,6.7,0.30033,0.0002,22.22328]
[1778199303181,26.81,80079.88,6.7,0.30031,0.0002,22.22229]
[1778199305776,26.81,80076.77,6.7,0.29967,0.0002,22.20028]
[1778199311913,26.81,80077.16,6.7,0.29975,0.0002,22.20282]
[1778199317093,26.81,80075.81,6.7,0.29947,0.0002,22.193]
[1778199317124,26.81,80075.81,6.7,0.29947,0.0002,22.193]
[1778199317270,26.81,80075.81,6.7,0.29947,0.0002,22.193]
[1778199317248,26.8,80075.8,6.7,0.29946,0.0002,22.19284]
[1778199317362,26.8,80075.8,6.7,0.29946,0.0002,22.19284]
[1778199318799,26.8,80073.37,6.7,0.29897,0.0002,22.17559]
[1778199318805,26.8,80073.37,6.7,0.29897,0.0002,22.17559]
[1778199318828,26.8,80065.28,6.7,0.29733,0.0002,22.11786]
[1778199321186,26.8,80063.95,6.7,0.29706,0.0002,22.10835]
[1778199326422,26.8,80062.6,6.7,0.29679,0.0002,22.09872]
[1778199330148,26.8,80063.25,6.7,0.29692,0.0002,22.10338]
[1778199330489,26.8,80063.12,6.7,0.29689,0.0002,22.10244]
[1778199330590,26.8,80063.08,6.7,0.29688,0.0002,22.10216]
[1778199331458,26.8,80063.08,6.7,0.29688,0.0002,22.10216]
[1778199334458,26.8,80056.63,6.7,0.29555,0.0002,22.05135]
[1778199334483,26.8,80056.63,6.7,0.29555,0.0002,22.05135]
[1778199339259,26.8,80059.09,6.7,0.29604,0.0002,22.06903]
[1778199340562,26.8,80057.65,6.7,0.29575,0.0002,22.0587]
[1778199344489,26.8,80058.55,6.7,0.29594,0.0002,22.06521]
[1778199345730,26.8,80057.59,6.7,0.29574,0.0002,22.05832]
[1778199345737,26.8,80057.59,6.7,0.29574,0.0002,22.05832]
[1778199349337,26.8,80050.05,6.7,0.29422,0.0002,22.00395]
[1778199350851,26.8,80049.7,6.7,0.29415,0.0002,22.00145]
[1778199350921,26.8,80049.86,6.7,0.29418,0.0002,22.00261]
[1778199351632,26.8,80049.86,6.7,0.29418,0.0002,22.00261]
[1778199354549,26.8,80049.34,6.7,0.29407,0.0002,21.99866]
[1778199359653,26.8,80049.66,6.7,0.29414,0.0002,22.00084]
[1778199363634,26.8,80049.32,6.7,0.29407,0.0002,21.99834]
[1778199366780,26.8,80046.11,6.7,0.29342,0.0002,21.97505]
[1778199367397,26.8,80045.24,6.7,0.29324,0.0002,21.96875]
[1778199367710,26.8,80044.36,6.7,0.29307,0.0002,21.96238]
[1778199373126,26.8,80044.07,6.7,0.29301,0.0002,21.96042]
[1778199378240,26.8,80045.33,6.7,0.29327,0.0002,21.96978]
[1778199383823,26.81,80045.29,6.7,0.29327,0.0002,21.96974]
[1778199388857,26.81,80046.99,6.7,0.29362,0.0002,21.98227]
[1778199395267,26.81,80047.97,6.7,0.29379,0.0002,21.98518]
[1778199395774,26.81,80047.86,6.7,0.29377,0.0002,21.98453]
[1778199397744,26.81,80050.2,6.7,0.29425,0.0002,22.00156]
[1778199397786,26.81,80050.2,6.7,0.29425,0.0002,22.00156]
[1778199402714,26.81,80045.77,6.7,0.29337,0.0002,21.97006]
[1778199408059,26.81,80045.05,6.7,0.29324,0.0002,21.96526]
[1778199409392,26.81,80045.48,6.7,0.29333,0.0002,21.9686]
[1778199415042,26.81,80048.09,6.7,0.29387,0.0002,21.98784]
[1778199416436,26.81,80049.17,6.7,0.29409,0.0002,21.99572]
[1778199416439,26.81,80049.17,6.7,0.29409,0.0002,21.99572]
[1778199417056,26.81,80049.03,6.7,0.29406,0.0002,21.99477]
[1778199418502,26.82,80049.16,6.7,0.29409,0.0002,21.99595]
[1778199419070,26.82,80049.18,6.7,0.2941,0.0002,21.9961]
[1778199425113,26.82,80048.56,6.7,0.29399,0.0002,21.9921]
[1778199427492,26.82,80047.53,6.7,0.29378,0.0002,21.98481]
[1778199428812,26.82,80046.83,6.7,0.29365,0.0002,21.97983]
[1778199429140,26.82,80047.2,6.7,0.29372,0.0002,21.98268]
[1778199433524,26.82,80046.14,6.7,0.29352,0.0002,21.97542]
[1778199434175,26.82,80045.57,6.7,0.29341,0.0002,21.97131]
[1778199435299,26.82,80045.57,6.7,0.29341,0.0002,21.97131]
[1778199435430,26.82,80045.64,6.7,0.29342,0.0002,21.97183]
[1778199435442,26.82,80045.64,6.7,0.29342,0.0002,21.97183]
[1778199435508,26.82,80045.64,6.7,0.29342,0.0002,21.97183]
[1778199435516,26.82,80045.64,6.7,0.29342,0.0002,21.97183]
[1778199435558,26.82,80045.64,6.7,0.29342,0.0002,21.97183]
[1778199435630,26.82,80045.64,6.7,0.29342,0.0002,21.97183]
[1778199436295,26.82,80039.52,6.7,0.29219,0.0002,21.92734]
[1778199438337,26.82,80034.28,6.7,0.29114,0.0002,21.88911]
[1778199438491,26.82,80031.84,6.7,0.29066,0.0002,21.8713]
[1778199438516,26.82,80031.84,6.7,0.29066,0.0002,21.8713]
[1778199438634,26.82,80031.84,6.7,0.29066,0.0002,21.8713]
[1778199439210,26.82,80023.47,6.7,0.28898,0.0002,21.80991]
[1778199440759,26.82,80021.34,6.7,0.28856,0.0002,21.79432]
[1778199440869,26.82,80021.34,6.7,0.28856,0.0002,21.79432]
[1778199446261,26.82,80020.83,6.7,0.28848,0.0002,21.79122]
[1778199449448,26.82,80020.65,6.7,0.28845,0.0002,21.7902]
[1778199450903,26.83,80020.65,6.7,0.28845,0.0002,21.7903]
[1778199451088,26.83,80020.65,6.7,0.28845,0.0002,21.7903]
[1778199451303,26.83,80020.65,6.7,0.28845,0.0002,21.7903]
[1778199451347,26.83,80020.65,6.7,0.28845,0.0002,21.7903]
[1778199451320,26.83,80011.35,6.7,0.28657,0.0002,21.71727]
[1778199452308,26.83,80000.57,6.7,0.28443,0.0002,21.63697]
[1778199455546,26.83,79999.07,6.7,0.28414,0.0002,21.62593]
[1778199456446,26.83,79999.03,6.7,0.28413,0.0002,21.6257]
[1778199457343,26.83,79998.45,6.7,0.28402,0.0002,21.6214]
[1778199457480,26.83,79998.45,6.7,0.28402,0.0002,21.6214]
[1778199459905,26.83,79994.68,6.7,0.28328,0.0002,21.59327]
[1778199463879,26.83,79995.79,6.7,0.2835,0.0002,21.60182]
[1778199467413,26.83,79997.06,6.7,0.28376,0.0002,21.61147]
[1778199469427,26.83,79997.14,6.7,0.28378,0.0002,21.6121]
[1778199470869,26.83,79997.18,6.7,0.28378,0.0002,21.61242]
[1778199474064,26.83,79997.43,6.7,0.28383,0.0002,21.61432]
[1778199479671,26.83,79997.71,6.7,0.28389,0.0002,21.61643]
[1778199485539,26.83,79999.07,6.7,0.28416,0.0002,21.6265]
[1778199490574,26.83,79998.64,6.7,0.28407,0.0002,21.62317]
[1778199495346,26.83,79997.93,6.7,0.28393,0.0002,21.61778]
[1778199495363,26.83,79997.93,6.7,0.28393,0.0002,21.61778]
[1778199495447,26.83,79998.15,6.7,0.28397,0.0002,21.61938]
[1778199495483,26.83,79998.15,6.7,0.28397,0.0002,21.61938]
[1778199497831,26.83,79990.31,6.7,0.28242,0.0002,21.56052]
[1778199500059,26.83,79990.26,6.7,0.28241,0.0002,21.56011]
[1778199501488,26.83,79982.75,6.7,0.28092,0.0002,21.50347]
[1778199502207,26.83,79982.75,6.7,0.28092,0.0002,21.50347]
[1778199504225,26.83,79981.49,6.7,0.28068,0.0002,21.49395]
[1778199505631,26.83,79987.79,6.7,0.28192,0.0002,21.54142]
[1778199505685,26.83,79987.79,6.7,0.28192,0.0002,21.54142]
[1778199507458,26.83,79990.1,6.7,0.28237,0.0002,21.55876]
[1778199512981,26.82,79993.12,6.7,0.28292,0.0002,21.57653]
[1778199513995,26.82,79992.99,6.7,0.28289,0.0002,21.57545]
[1778199519777,26.82,79994.17,6.7,0.28311,0.0002,21.58365]
[1778199524812,26.82,79992.35,6.7,0.28273,0.0002,21.56947]
[1778199525499,26.82,79992.35,6.7,0.28273,0.0002,21.56947]
[1778199530629,26.82,79988.9,6.7,0.28204,0.0002,21.54307]
[1778199535773,26.82,79995.7,6.7,0.28337,0.0002,21.59378]
[1778199540924,26.81,79994.28,6.7,0.28308,0.0002,21.58257]
[1778199545959,26.81,79994.2,6.7,0.28305,0.0002,21.58159]
[1778199546541,26.81,79994.2,6.7,0.28305,0.0002,21.58159]
[1778199546654,26.81,79994.2,6.7,0.28305,0.0002,21.58159]
[1778199546868,26.81,79994.2,6.7,0.28305,0.0002,21.58159]
[1778199547426,26.81,79994.2,6.7,0.28305,0.0002,21.58159]
[1778199546966,26.81,80001.28,6.7,0.28445,0.0002,21.63457]
[1778199552002,26.81,80008.55,6.7,0.28589,0.0002,21.68846]
[1778199552581,26.81,80008.55,6.7,0.28589,0.0002,21.68846]
[1778199554818,26.81,80009.54,6.7,0.28608,0.0002,21.69564]
[1778199561065,26.81,80008.65,6.7,0.28588,0.0002,21.68842]
[1778199562092,26.81,80008.65,6.7,0.28588,0.0002,21.68842]
[1778199562193,26.81,80009.05,6.7,0.28596,0.0002,21.69132]
[1778199568114,26.81,80011.69,6.7,0.28647,0.0002,21.71052]
[1778199573149,26.81,80010.9,6.7,0.28627,0.0002,21.69986]
[1778199576462,26.8,80011.65,6.7,0.28642,0.0002,21.70524]
[1778199576606,26.8,80011.94,6.7,0.28647,0.0002,21.7072]
[1778199576891,26.8,80011.94,6.7,0.28647,0.0002,21.7072]
[1778199576945,26.8,80011.94,6.7,0.28647,0.0002,21.7072]
[1778199577177,26.8,80022.46,6.7,0.28857,0.0002,21.78508]
[1778199578070,26.8,80022.46,6.7,0.28857,0.0002,21.78508]
[1778199580059,26.8,80030.27,6.7,0.29013,0.0002,21.84265]
[1778199581594,26.8,80030.7,6.7,0.29022,0.0002,21.84577]
[1778199581634,26.8,80030.7,6.7,0.29022,0.0002,21.84577]
[1778199581757,26.8,80030.7,6.7,0.29022,0.0002,21.84577]
[1778199586133,26.8,80036.52,6.7,0.29138,0.0002,21.88826]
[1778199586173,26.8,80036.52,6.7,0.29138,0.0002,21.88826]
[1778199586305,26.8,80036.52,6.7,0.29138,0.0002,21.88826]
[1778199586459,26.8,80036.52,6.7,0.29138,0.0002,21.88826]
[1778199586531,26.8,80050.82,6.7,0.29426,0.0002,21.9922]
[1778199587015,26.8,80050.82,6.7,0.29426,0.0002,21.9922]
[1778199587202,26.8,80050.82,6.7,0.29426,0.0002,21.9922]
[1778199587514,26.8,80050.82,6.7,0.29426,0.0002,21.9922]
[1778199587460,26.8,80059.3,6.7,0.29597,0.0002,22.05337]
[1778199587650,26.8,80059.3,6.7,0.29597,0.0002,22.05337]
[1778199588664,26.8,80065.14,6.7,0.29715,0.0002,22.09523]
[1778199588802,26.8,80065.14,6.7,0.29715,0.0002,22.09523]
[1778199588832,26.8,80065.14,6.7,0.29715,0.0002,22.09523]
[1778199588912,26.8,80065.14,6.7,0.29715,0.0002,22.09523]
[1778199589307,26.8,80065.14,6.7,0.29715,0.0002,22.09523]
[1778199589311,26.8,80065.14,6.7,0.29715,0.0002,22.09523]
[1778199589401,26.8,80072.53,6.7,0.29865,0.0002,22.148]
[1778199590181,26.8,80072.53,6.7,0.29865,0.0002,22.148]
[1778199591306,26.8,80074.07,6.7,0.29896,0.0002,22.15893]
[1778199591319,26.8,80074.07,6.7,0.29896,0.0002,22.15893]
[1778199591324,26.8,80074.07,6.7,0.29896,0.0002,22.15893]
[1778199593561,26.8,80079.86,6.7,0.30013,0.0002,22.19997]
[1778199594907,26.8,80079.48,6.7,0.30005,0.0002,22.19719]
[1778199594921,26.8,80079.48,6.7,0.30005,0.0002,22.19719]
[1778199594993,26.8,80079.48,6.7,0.30005,0.0002,22.19719]
[1778199595111,26.8,80079.48,6.7,0.30005,0.0002,22.19719]
[1778199595312,26.8,80068.87,6.7,0.2979,0.0002,22.12173]
[1778199595969,26.8,80068.87,6.7,0.2979,0.0002,22.12173]
[1778199596940,26.8,80065.52,6.7,0.29722,0.0002,22.09765]
[1778199596985,26.8,80065.52,6.7,0.29722,0.0002,22.09765]
[1778199596987,26.8,80065.52,6.7,0.29722,0.0002,22.09765]
[1778199597095,26.8,80065.52,6.7,0.29722,0.0002,22.09765]
[1778199597271,26.8,80065.52,6.7,0.29722,0.0002,22.09765]
[1778199597372,26.8,80074.79,6.7,0.2991,0.0002,22.16374]
[1778199598859,26.8,80076.07,6.7,0.29935,0.0002,22.17275]
[1778199599458,26.8,80076.07,6.7,0.29935,0.0002,22.17275]
[1778199599472,26.8,80075.67,6.7,0.29927,0.0002,22.16983]
[1778199602518,26.8,80076.96,6.7,0.29953,0.0002,22.17899]
[1778199603705,26.8,80065.57,6.7,0.29722,0.0002,22.09785]
[1778199605777,26.8,80059.54,6.7,0.29601,0.0002,22.05473]
[1778199606310,26.8,80059.54,6.7,0.29601,0.0002,22.05473]
[1778199606390,26.8,80060.22,6.7,0.29614,0.0002,22.05961]
[1778199607238,26.8,80060.22,6.7,0.29614,0.0002,22.05961]
[1778199612364,26.8,80056.87,6.7,0.29547,0.0002,22.03555]
[1778199613210,26.8,80055.69,6.7,0.29523,0.0002,22.02705]
[1778199613439,26.8,80056.62,6.7,0.29542,0.0002,22.03376]
[1778199618473,26.8,80055.78,6.7,0.29525,0.0002,22.02763]
[1778199626529,26.8,80056.59,6.7,0.2954,0.0002,22.03329]
[1778199631566,26.8,80057.21,6.7,0.2955,0.0002,22.03331]
[1778199636601,26.8,80057.03,6.7,0.29546,0.0002,22.03184]
[1778199638051,26.8,80056.96,6.7,0.29544,0.0002,22.0313]
[1778199640509,26.8,80050.01,6.7,0.29404,0.0002,21.9811]
[1778199643994,26.8,80047.29,6.7,0.29349,0.0002,21.96135]
[1778199644078,26.8,80047.29,6.7,0.29349,0.0002,21.96135]
[1778199644169,26.8,80047.29,6.7,0.29349,0.0002,21.96135]
[1778199645130,26.8,80035.7,6.7,0.29116,0.0002,21.8769]
[1778199650304,26.8,80033.12,6.7,0.29065,0.0002,21.85829]
[1778199650848,26.8,80032.88,6.7,0.2906,0.0002,21.8566]
[1778199651147,26.8,80032.8,6.7,0.29059,0.0002,21.8561]
[1778199652143,26.8,80032.8,6.7,0.29059,0.0002,21.8561]
[1778199653698,26.8,80032.77,6.7,0.29058,0.0002,21.85584]
[1778199657641,26.8,80032.91,6.7,0.29061,0.0002,21.85683]
[1778199658209,26.8,80032.91,6.7,0.29061,0.0002,21.85683]
[1778199658464,26.8,80032.91,6.7,0.29061,0.0002,21.85683]
[1778199658493,26.8,80032.99,6.7,0.29063,0.0002,21.8575]
[1778199659301,26.8,80042.24,6.7,0.29248,0.0002,21.92504]
[1778199662030,26.8,80047.95,6.7,0.29364,0.0002,21.96669]
[1778199662053,26.8,80047.95,6.7,0.29364,0.0002,21.96669]
[1778199663794,26.8,80055.74,6.7,0.29521,0.0002,22.02313]
[1778199664784,26.8,80055.74,6.7,0.29521,0.0002,22.02313]
[1778199669836,26.8,80056.05,6.7,0.29527,0.0002,22.02535]
[1778199671970,26.8,80054.59,6.7,0.29498,0.0002,22.01482]
[1778199672059,26.8,80054.59,6.7,0.29498,0.0002,22.01482]
[1778199672098,26.8,80054.78,6.7,0.29502,0.0002,22.01618]
[1778199672767,26.8,80054.78,6.7,0.29502,0.0002,22.01618]
[1778199672857,26.8,80058.77,6.7,0.29582,0.0002,22.04492]
[1778199674584,26.8,80058.77,6.7,0.29582,0.0002,22.04492]
[1778199674619,26.8,80058.77,6.7,0.29582,0.0002,22.04492]
[1778199675240,26.8,80060.5,6.7,0.29617,0.0002,22.05732]
[1778199677810,26.8,80068.45,6.7,0.29778,0.0002,22.1141]
[1778199677826,26.8,80068.45,6.7,0.29778,0.0002,22.1141]
[1778199680853,26.8,80076.0,6.7,0.29931,0.0002,22.16785]
[1778199685870,26.8,80073.96,6.7,0.2989,0.0002,22.1535]
[1778199690988,26.8,80070.16,6.7,0.29814,0.0002,22.12682]
[1778199695466,26.8,80070.12,6.7,0.29811,0.0002,22.1225]
[1778199695770,26.81,80070.96,6.7,0.29828,0.0002,22.12866]
[1778199701809,26.81,80070.26,6.7,0.29815,0.0002,22.12393]
[1778199706894,26.81,80072.14,6.7,0.29854,0.0002,22.13766]
[1778199710458,26.81,80072.22,6.7,0.29856,0.0002,22.13833]
[1778199711082,26.81,80074.78,6.7,0.29908,0.0002,22.15662]
[1778199711529,26.81,80076.88,6.7,0.29951,0.0002,22.17159]
[1778199714058,26.81,80080.15,6.7,0.30018,0.0002,22.1948]
[1778199719056,26.81,80077.37,6.7,0.29962,0.0002,22.17533]
[1778199721489,26.81,80078.12,6.7,0.29977,0.0002,22.1807]
[1778199721495,26.81,80078.12,6.7,0.29977,0.0002,22.1807]
[1778199724334,26.81,80077.8,6.7,0.29971,0.0002,22.17869]
[1778199730286,26.81,80079.03,6.7,0.29997,0.0002,22.18751]
[1778199735040,26.81,80079.06,6.7,0.29998,0.0002,22.18793]
[1778199735157,26.81,80079.06,6.7,0.29998,0.0002,22.18793]
[1778199735215,26.81,80079.06,6.7,0.29998,0.0002,22.18793]
[1778199735624,26.81,80082.15,6.7,0.30061,0.0002,22.20988]
[1778199736204,26.81,80082.15,6.7,0.30061,0.0002,22.20988]
[1778199741359,26.81,80085.28,6.7,0.30125,0.0002,22.23201]
[1778199742826,26.81,80085.41,6.7,0.30128,0.0002,22.23294]
[1778199745786,26.81,80093.62,6.7,0.30295,0.0002,22.29053]
[1778199745905,26.81,80093.62,6.7,0.30295,0.0002,22.29053]
[1778199745989,26.81,80093.62,6.7,0.30295,0.0002,22.29053]
[1778199747509,26.81,80097.06,6.7,0.30365,0.0002,22.31447]
[1778199754309,26.81,80100.8,6.7,0.30437,0.0002,22.33593]
[1778199759863,26.81,80101.26,6.7,0.30445,0.0002,22.33865]
[1778199765339,26.81,80101.26,6.7,0.30444,0.0002,22.33826]
[1778199765404,26.81,80101.26,6.7,0.30444,0.0002,22.33826]
[1778199765541,26.81,80101.26,6.7,0.30444,0.0002,22.33826]
[1778199765689,26.81,80102.48,6.7,0.30468,0.0002,22.34652]
[1778199768179,26.81,80108.07,6.7,0.30583,0.0002,22.38531]
[1778199768532,26.81,80105.83,6.7,0.30537,0.0002,22.36977]
[1778199769360,26.81,80105.83,6.7,0.30537,0.0002,22.36977]
[1778199769760,26.81,80102.31,6.7,0.30465,0.0002,22.34532]
[1778199769968,26.81,80102.31,6.7,0.30465,0.0002,22.34532]
[1778199770546,26.81,80099.72,6.7,0.30412,0.0002,22.32722]
[1778199773348,26.81,80096.34,6.7,0.30342,0.0002,22.30355]
[1778199778602,26.81,80098.79,6.7,0.30392,0.0002,22.32058]
[1778199782630,26.81,80110.94,6.7,0.30641,0.00021,22.40483]
[1778199783459,26.81,80110.94,6.7,0.30641,0.00021,22.40483]
[1778199783717,26.81,80110.94,6.7,0.30641,0.00021,22.40483]
[1778199783743,26.8,80112.13,6.7,0.30665,0.00021,22.41296]
[1778199789074,26.8,80113.17,6.7,0.30686,0.00021,22.42005]
[1778199792054,26.8,80112.72,6.7,0.30677,0.00021,22.41689]
[1778199794182,26.8,80113.28,6.7,0.30688,0.00021,22.42078]
[1778199794202,26.8,80113.28,6.7,0.30688,0.00021,22.42078]
[1778199794714,26.8,80108.19,6.7,0.30584,0.0002,22.38564]
[1778199795617,26.8,80108.19,6.7,0.30584,0.0002,22.38564]
[1778199800771,26.81,80107.56,6.7,0.30572,0.0002,22.38153]
[1778199800854,26.81,80107.32,6.7,0.30567,0.0002,22.37991]
[1778199801558,26.81,80107.32,6.7,0.30567,0.0002,22.37991]
[1778199802948,26.81,80106.29,6.7,0.30546,0.0002,22.37281]
[1778199803810,26.81,80109.1,6.7,0.30603,0.00021,22.39224]
[1778199804204,26.81,80109.1,6.7,0.30603,0.00021,22.39224]
[1778199804602,26.81,80109.1,6.7,0.30603,0.00021,22.39224]
[1778199809819,26.81,80110.74,6.7,0.30637,0.00021,22.40369]
[1778199811442,26.81,80110.74,6.7,0.30637,0.00021,22.40369]
[1778199816868,26.81,80111.13,6.7,0.30643,0.00021,22.40227]
[1778199821903,26.81,80110.41,6.7,0.30629,0.00021,22.3974]
[1778199822815,26.81,80110.41,6.7,0.30629,0.00021,22.3974]
[1778199823356,26.81,80110.41,6.7,0.30629,0.00021,22.3974]
[1778199828952,26.81,80108.9,6.7,0.30598,0.00021,22.3872]
[1778199833987,26.81,80110.81,6.7,0.30638,0.00021,22.40054]
[1778199835264,26.81,80110.81,6.7,0.30638,0.00021,22.40054]
[1778199841036,26.81,80110.74,6.7,0.30637,0.00021,22.40014]
[1778199842310,26.81,80110.74,6.7,0.30637,0.00021,22.40014]
[1778199845847,26.81,80113.46,6.7,0.30693,0.00021,22.41889]
[1778199848302,26.81,80112.25,6.7,0.30668,0.00021,22.41057]
[1778199848303,26.81,80112.25,6.7,0.30668,0.00021,22.41057]
[1778199848357,26.81,80112.25,6.7,0.30668,0.00021,22.41057]
[1778199848435,26.81,80112.25,6.7,0.30668,0.00021,22.41057]
[1778199848568,26.81,80112.25,6.7,0.30668,0.00021,22.41057]
[1778199848599,26.81,80112.38,6.7,0.3067,0.00021,22.41147]
[1778199850099,26.81,80120.49,6.7,0.30837,0.00021,22.46725]
[1778199855134,26.81,80121.3,6.7,0.30854,0.00021,22.47269]
[1778199860772,26.81,80121.49,6.7,0.30857,0.00021,22.47385]
[1778199862049,26.81,80120.16,6.7,0.30829,0.00021,22.46468]
[1778199867063,26.81,80121.29,6.7,0.30852,0.00021,22.47222]
[1778199873260,26.81,80118.75,6.7,0.30796,0.00021,22.45035]
[1778199874416,26.81,80118.75,6.7,0.30796,0.00021,22.45035]
[1778199875804,26.81,80117.62,6.7,0.30773,0.00021,22.44256]
[1778199876021,26.81,80118.65,6.7,0.30794,0.00021,22.44962]
[1778199876480,26.81,80117.65,6.7,0.30774,0.00021,22.44272]
[1778199883330,26.81,80116.91,6.7,0.30758,0.00021,22.43746]
[1778199888853,26.8,80118.06,6.7,0.30781,0.00021,22.4453]
[1778199899864,26.8,80118.11,6.7,0.30782,0.00021,22.44555]
[1778199905965,26.8,80118.38,6.7,0.30787,0.00021,22.44728]
[1778199905973,26.8,80118.38,6.7,0.30787,0.00021,22.44728]
[1778199906491,26.8,80120.74,6.7,0.30836,0.00021,22.46345]
[1778199908835,26.8,80120.81,6.7,0.30837,0.00021,22.4639]
[1778199909177,26.8,80120.81,6.7,0.30837,0.00021,22.4639]
[1778199909593,26.8,80121.52,6.7,0.30851,0.00021,22.46874]
[1778199909681,26.8,80121.52,6.7,0.30851,0.00021,22.46874]
[1778199909806,26.8,80121.52,6.7,0.30851,0.00021,22.46874]
[1778199910015,26.8,80121.52,6.7,0.30851,0.00021,22.46874]
[1778199909903,26.8,80097.36,6.7,0.30356,0.0002,22.30164]
[1778199910115,26.8,80097.36,6.7,0.30356,0.0002,22.30164]
[1778199910179,26.8,80097.36,6.7,0.30356,0.0002,22.30164]
[1778199910833,26.8,80076.11,6.7,0.29923,0.0002,22.15185]
[1778199911537,26.8,80076.11,6.7,0.29923,0.0002,22.15185]
[1778199911857,26.8,80073.9,6.7,0.29878,0.0002,22.13627]
[1778199916977,26.8,80077.07,6.7,0.29943,0.0002,22.15882]
[1778199920692,26.8,80077.75,6.7,0.29956,0.0002,22.16362]
[1778199920708,26.8,80074.57,6.7,0.29892,0.0002,22.14101]
[1778199921075,26.8,80074.57,6.7,0.29892,0.0002,22.14101]
[1778199924649,26.8,80071.53,6.7,0.29829,0.0002,22.11922]
[1778199930663,26.8,80072.51,6.7,0.29849,0.0002,22.12598]
[1778199935995,26.8,80072.86,6.7,0.29853,0.0002,22.12411]
[1778199936006,26.8,80072.86,6.7,0.29853,0.0002,22.12411]
[1778199941806,26.8,80073.21,6.7,0.29859,0.0002,22.12635]
[1778199943256,26.8,80072.39,6.7,0.29842,0.0002,22.12039]
[1778199943403,26.8,80072.39,6.7,0.29842,0.0002,22.12039]
[1778199943640,26.8,80072.39,6.7,0.29842,0.0002,22.12039]
[1778199943901,26.8,80072.39,6.7,0.29842,0.0002,22.12039]
[1778199943754,26.8,80067.44,6.7,0.29741,0.0002,22.08499]
[1778199944307,26.8,80067.44,6.7,0.29741,0.0002,22.08499]
[1778199946132,26.8,80063.19,6.7,0.29655,0.0002,22.05447]
[1778199946775,26.8,80065.54,6.7,0.29703,0.0002,22.07129]
[1778199949138,26.8,80066.35,6.7,0.29719,0.0002,22.07702]
[1778199949898,26.8,80066.35,6.7,0.29719,0.0002,22.07702]
[1778199950742,26.8,80068.23,6.7,0.29757,0.0002,22.09043]
[1778199955838,26.8,80074.21,6.7,0.29877,0.0002,22.13264]
[1778199960963,26.8,80074.37,6.7,0.29879,0.0002,22.13344]
[1778199967495,26.79,80075.23,6.7,0.29895,0.0002,22.13901]
[1778199971706,26.79,80079.8,6.7,0.29986,0.0002,22.17096]
[1778199971883,26.79,80079.8,6.7,0.29986,0.0002,22.17096]
[1778199972458,26.79,80081.21,6.7,0.30015,0.0002,22.18083]
[1778199972957,26.79,80092.68,6.7,0.30248,0.0002,22.26161]
[1778199977992,26.79,80093.32,6.7,0.3026,0.0002,22.26548]
[1778199979921,26.79,80093.32,6.7,0.3026,0.0002,22.26548]
[1778199985041,26.78,80093.71,6.7,0.30265,0.0002,22.26737]
[1778199990076,26.78,80092.25,6.7,0.30233,0.0002,22.25656]
[1778199995843,26.78,80093.29,6.7,0.30251,0.0002,22.25927]
[1778200000873,26.78,80093.27,6.7,0.30249,0.0002,22.25871]
[1778200003059,26.78,80093.35,6.7,0.30249,0.0002,22.25874]
[1778200006058,26.77,80093.58,6.7,0.30253,0.0002,22.26004]
[1778200010559,26.77,80093.68,6.7,0.30254,0.0002,22.26032]
[1778200013381,26.77,80095.61,6.7,0.30292,0.0002,22.27354]
[1778200018558,26.77,80095.76,6.7,0.30294,0.0002,22.27403]
[1778200020900,26.77,80095.88,6.7,0.30295,0.0002,22.27465]
[1778200022549,26.77,80090.51,6.7,0.30185,0.0002,22.23671]
[1778200023571,26.77,80083.17,6.7,0.30035,0.0002,22.18482]
[1778200023625,26.77,80083.17,6.7,0.30035,0.0002,22.18482]
[1778200023660,26.77,80083.17,6.7,0.30035,0.0002,22.18482]
[1778200023751,26.77,80083.17,6.7,0.30035,0.0002,22.18482]
[1778200023893,26.77,80083.17,6.7,0.30035,0.0002,22.18482]
[1778200024011,26.77,80083.17,6.7,0.30035,0.0002,22.18482]
[1778200024016,26.77,80080.41,6.7,0.29979,0.0002,22.16523]
[1778200024138,26.77,80080.41,6.7,0.29979,0.0002,22.16523]
[1778200024247,26.77,80080.41,6.7,0.29979,0.0002,22.16523]
[1778200024482,26.77,80080.41,6.7,0.29979,0.0002,22.16523]
[1778200024572,26.77,80080.41,6.7,0.29979,0.0002,22.16523]
[1778200024804,26.77,80080.41,6.7,0.29979,0.0002,22.16523]
[1778200024877,26.77,80080.41,6.7,0.29979,0.0002,22.16523]
[1778200025019,26.77,80080.41,6.7,0.29979,0.0002,22.16523]
[1778200025035,26.77,80080.41,6.7,0.29979,0.0002,22.16523]
[1778200024974,26.77,80040.24,6.7,0.29166,0.0002,21.876]
[1778200025459,26.77,80040.24,6.7,0.29166,0.0002,21.876]
[1778200025711,26.77,80040.24,6.7,0.29166,0.0002,21.876]
[1778200026025,26.77,80031.79,6.7,0.28996,0.0002,21.81412]
[1778200027569,26.77,80031.41,6.7,0.28989,0.0002,21.81132]
[1778200027669,26.77,80032.29,6.7,0.29006,0.0002,21.81783]
[1778200028313,26.77,80032.29,6.7,0.29006,0.0002,21.81783]
[1778200030334,26.77,80031.88,6.7,0.28998,0.0002,21.81471]
[1778200036401,26.77,80031.54,6.7,0.2899,0.0002,21.81195]
[1778200037477,26.77,80031.54,6.7,0.2899,0.0002,21.81195]
[1778200039458,26.77,80031.54,6.7,0.2899,0.0002,21.81189]
[1778200045059,26.77,80033.1,6.7,0.29021,0.0002,21.82317]
[1778200046008,26.77,80033.1,6.7,0.29021,0.0002,21.82317]
[1778200046066,26.77,80033.1,6.7,0.29021,0.0002,21.82317]
[1778200046491,26.77,80033.7,6.7,0.29033,0.0002,21.82755]
[1778200046772,26.77,80033.7,6.7,0.29033,0.0002,21.82755]
[1778200046863,26.77,80033.7,6.7,0.29033,0.0002,21.82755]
[1778200047064,26.77,80033.7,6.7,0.29033,0.0002,21.82755]
[1778200047011,26.76,80001.06,6.7,0.28381,0.0002,21.58519]
[1778200047079,26.76,80001.06,6.7,0.28381,0.0002,21.58519]
[1778200047204,26.76,80001.06,6.7,0.28381,0.0002,21.58519]
[1778200047272,26.76,80001.06,6.7,0.28381,0.0002,21.58519]
[1778200047438,26.76,80001.06,6.7,0.28381,0.0002,21.58519]
[1778200047622,26.76,80001.06,6.7,0.28381,0.0002,21.58519]
[1778200047710,26.77,79982.4,6.7,0.28011,0.0002,21.4444]
[1778200048698,26.77,79982.4,6.7,0.28011,0.0002,21.4444]
[1778200049257,26.77,79982.49,6.7,0.28014,0.0002,21.44531]
[1778200050065,26.77,79982.49,6.7,0.28014,0.0002,21.44531]
[1778200055791,26.77,79985.18,6.7,0.28066,0.0002,21.46223]
[1778200057632,26.77,79984.88,6.7,0.28061,0.0002,21.46019]
[1778200057654,26.77,79984.98,6.7,0.28063,0.0002,21.46106]
[1778200063069,26.77,79981.41,6.7,0.27993,0.0002,21.43405]
[1778200067303,26.77,79982.17,6.7,0.28008,0.0002,21.44004]
[1778200072706,26.77,79982.14,6.7,0.28009,0.0002,21.44042]
[1778200073995,26.77,79982.5,6.7,0.28017,0.0002,21.44329]
[1778200075686,26.77,79980.98,6.7,0.27987,0.0002,21.43192]
[1778200075750,26.77,79980.98,6.7,0.27987,0.0002,21.43192]
[1778200080892,26.78,79980.81,6.7,0.27985,0.0002,21.43104]
[1778200082075,26.78,79981.86,6.7,0.28006,0.0002,21.43908]
[1778200087762,26.78,79984.77,6.7,0.28065,0.0002,21.46154]
[1778200092569,26.78,79986.67,6.7,0.28103,0.0002,21.47628]
[1778200097832,26.78,79991.64,6.7,0.28202,0.0002,21.51399]
[1778200102867,26.78,79992.08,6.7,0.28211,0.0002,21.51735]
[1778200105626,26.78,79992.09,6.7,0.28211,0.0002,21.51741]
[1778200110923,26.78,79990.62,6.7,0.28181,0.0002,21.50612]
[1778200115854,26.78,79991.54,6.7,0.28196,0.0002,21.50857]
[1778200116116,26.78,79991.54,6.7,0.28196,0.0002,21.50857]
[1778200118055,26.78,79998.82,6.7,0.2834,0.0002,21.56333]
[1778200124016,26.78,80001.64,6.7,0.28395,0.0002,21.58413]
[1778200127163,26.78,80001.17,6.7,0.28385,0.0002,21.58038]
[1778200128966,26.78,80002.36,6.7,0.28409,0.0002,21.58923]
[1778200134087,26.77,80002.0,6.7,0.284,0.0002,21.58598]
[1778200135067,26.77,80002.0,6.7,0.284,0.0002,21.58598]
[1778200137183,26.77,79994.25,6.7,0.28245,0.0002,21.52746]
[1778200137750,26.77,79994.25,6.7,0.28245,0.0002,21.52746]
[1778200137764,26.77,79994.25,6.7,0.28245,0.0002,21.52746]
[1778200138043,26.77,79994.25,6.7,0.28245,0.0002,21.52746]
[1778200138116,26.77,79996.52,6.7,0.2829,0.0002,21.54452]
[1778200138589,26.77,79996.52,6.7,0.2829,0.0002,21.54452]
[1778200141565,26.77,79999.46,6.7,0.28349,0.0002,21.56676]
[1778200147622,26.77,80000.92,6.7,0.28378,0.0002,21.57777]
[1778200148487,26.77,80001.01,6.7,0.2838,0.0002,21.57845]
[1778200154226,26.77,80003.25,6.7,0.28424,0.0002,21.59522]
[1778200159067,26.77,80002.22,6.7,0.28404,0.0002,21.58746]
[1778200161127,26.77,80002.73,6.7,0.28414,0.0002,21.59125]
[1778200170338,26.77,80002.75,6.7,0.28414,0.0002,21.59112]
[1778200174826,26.77,80002.6,6.7,0.28407,0.0002,21.58554]
[1778200181943,26.77,80002.56,6.7,0.28406,0.0002,21.58502]
[1778200187457,26.77,80003.32,6.7,0.2842,0.0002,21.59033]
[1778200191462,26.77,80004.38,6.7,0.28441,0.0002,21.59814]
[1778200191561,26.77,80004.38,6.7,0.28441,0.0002,21.59814]
[1778200195073,26.77,80013.18,6.7,0.28615,0.0002,21.66364]
[1778200200549,26.76,80015.91,6.7,0.28667,0.0002,21.6831]
[1778200206096,26.76,80018.18,6.7,0.28711,0.0002,21.69943]
[1778200211626,26.76,80016.97,6.7,0.28685,0.0002,21.68958]
[1778200216661,26.76,80016.66,6.7,0.28677,0.0002,21.68673]
[1778200221678,26.76,80017.48,6.7,0.28692,0.0002,21.69242]
[1778200221714,26.76,80017.48,6.7,0.28692,0.0002,21.69242]
[1778200221716,26.76,80017.48,6.7,0.28692,0.0002,21.69242]
[1778200224060,26.76,80017.49,6.7,0.28692,0.0002,21.69224]
[1778200225058,26.75,80018.66,6.7,0.28715,0.0002,21.70085]
[1778200225963,26.75,80018.75,6.7,0.28717,0.0002,21.70143]
[1778200226462,26.75,80018.75,6.7,0.28716,0.0002,21.70135]
[1778200231769,26.75,80020.27,6.7,0.28743,0.0002,21.708]
[1778200238818,26.75,80020.18,6.7,0.2874,0.0002,21.70697]
[1778200241926,26.75,80019.65,6.7,0.28729,0.0002,21.70295]
[1778200242027,26.75,80020.2,6.7,0.2874,0.0002,21.70696]
[1778200250681,26.75,80020.13,6.7,0.28738,0.0002,21.70634]
[1778200252230,26.75,80015.53,6.7,0.28646,0.0002,21.67208]
[1778200252671,26.75,80014.71,6.7,0.2863,0.0002,21.66595]
[1778200252916,26.75,80014.06,6.7,0.28617,0.0002,21.66113]
[1778200253557,26.75,80014.06,6.7,0.28617,0.0002,21.66113]
[1778200254386,26.75,80015.94,6.7,0.28654,0.0002,21.67513]
[1778200254620,26.75,80015.94,6.7,0.28654,0.0002,21.67513]
[1778200254930,26.75,80021.32,6.7,0.28762,0.0002,21.7151]
[1778200259965,26.75,80022.57,6.7,0.28788,0.0002,21.72464]
[1778200260738,26.75,80022.57,6.7,0.28788,0.0002,21.72464]
[1778200262458,26.75,80011.96,6.7,0.28576,0.0002,21.64582]
[1778200264636,26.75,80010.96,6.7,0.28556,0.0002,21.63845]
[1778200270039,26.75,80011.42,6.7,0.28566,0.0002,21.64211]
[1778200275075,26.75,80011.24,6.7,0.28563,0.0002,21.64098]
[1778200276065,26.75,80011.24,6.7,0.28563,0.0002,21.64098]
[1778200281117,26.75,80010.78,6.7,0.28554,0.0002,21.6375]
[1778200286152,26.75,80011.13,6.7,0.2856,0.0002,21.64003]
[1778200289264,26.75,80011.08,6.7,0.28559,0.0002,21.63961]
[1778200289276,26.75,80011.08,6.7,0.28559,0.0002,21.63961]
[1778200289291,26.75,80011.04,6.7,0.28558,0.0002,21.63929]
[1778200289353,26.75,80011.04,6.7,0.28558,0.0002,21.63929]
[1778200289448,26.75,80011.04,6.7,0.28558,0.0002,21.63929]
[1778200290684,26.75,80006.18,6.7,0.28461,0.0002,21.60292]
[1778200291581,26.75,80002.29,6.7,0.28381,0.0002,21.56941]
[1778200292194,26.75,80005.39,6.7,0.28443,0.0002,21.59272]
[1778200297229,26.75,80005.98,6.7,0.28455,0.0002,21.59724]
[1778200301580,26.75,80005.5,6.7,0.28445,0.0002,21.59369]
[1778200302264,26.75,80005.74,6.7,0.2845,0.0002,21.59548]
[1778200304058,26.75,80005.74,6.7,0.2845,0.0002,21.59548]
[1778200309313,26.75,80005.34,6.7,0.28442,0.0002,21.59239]
[1778200316362,26.75,80006.9,6.7,0.28473,0.0002,21.60392]
[1778200321397,26.75,80006.51,6.7,0.28464,0.0002,21.6008]
[1778200326432,26.75,80006.13,6.7,0.28456,0.0002,21.59772]
[1778200328494,26.75,80006.13,6.7,0.28456,0.0002,21.59772]
[1778200328499,26.75,80006.13,6.7,0.28456,0.0002,21.59772]
[1778200328538,26.75,80006.13,6.7,0.28456,0.0002,21.59772]
[1778200328570,26.75,80006.13,6.7,0.28456,0.0002,21.59772]
[1778200328610,26.75,80006.13,6.7,0.28456,0.0002,21.59772]
[1778200328888,26.75,80007.15,6.7,0.28476,0.0002,21.60525]
[1778200332919,26.75,80014.9,6.7,0.28631,0.0002,21.66312]
[1778200335407,26.75,80014.2,6.7,0.28617,0.0002,21.65788]
[1778200336198,26.75,80014.2,6.7,0.28617,0.0002,21.65788]
[1778200336993,26.75,80012.82,6.7,0.28589,0.0002,21.64751]
[1778200337000,26.75,80012.82,6.7,0.28589,0.0002,21.64751]
[1778200337012,26.75,80012.82,6.7,0.28589,0.0002,21.64751]
[1778200337034,26.75,80012.82,6.7,0.28589,0.0002,21.64751]
[1778200337091,26.75,80010.83,6.7,0.28549,0.0002,21.63266]
[1778200338704,26.75,80006.89,6.7,0.2847,0.0002,21.60313]
[1778200340781,26.75,80002.1,6.7,0.28375,0.0002,21.56715]
[1778200347000,26.75,80001.86,6.7,0.2837,0.0002,21.56542]
[1778200347101,26.75,80001.71,6.7,0.28367,0.0002,21.56433]
[1778200348073,26.75,80001.71,6.7,0.28367,0.0002,21.56433]
[1778200348142,26.75,80001.71,6.7,0.28367,0.0002,21.56433]
[1778200348204,26.75,80001.24,6.7,0.28358,0.0002,21.56086]
[1778200350851,26.75,80009.72,6.7,0.28527,0.0002,21.6245]
[1778200355875,26.75,80009.44,6.7,0.28519,0.0002,21.61818]
[1778200361243,26.75,80010.25,6.7,0.28535,0.0002,21.62426]
[1778200361342,26.75,80010.25,6.7,0.28536,0.0002,21.62437]
[1778200366713,26.75,80009.98,6.7,0.2853,0.0002,21.62234]
[1778200374167,26.75,80010.09,6.7,0.28532,0.0002,21.62315]
[1778200383071,26.75,80010.18,6.7,0.28534,0.0002,21.62377]
[1778200384038,26.75,80010.18,6.7,0.28534,0.0002,21.6237]
[1778200384129,26.75,80010.58,6.7,0.28542,0.0002,21.62667]
[1778200389039,26.75,80018.72,6.7,0.28705,0.0002,21.68737]
[1778200389623,26.75,80018.72,6.7,0.28705,0.0002,21.68737]
[1778200389881,26.75,80018.94,6.7,0.28709,0.0002,21.68902]
[1778200394910,26.75,80021.87,6.7,0.28769,0.0002,21.71113]
[1778200400952,26.75,80022.11,6.7,0.28775,0.0002,21.71343]
[1778200405987,26.76,80030.57,6.7,0.28946,0.0002,21.7763]
[1778200411022,26.76,80029.19,6.7,0.28916,0.0002,21.7621]
[1778200420087,26.76,80029.01,6.7,0.28914,0.0002,21.76143]
[1778200422425,26.76,80029.01,6.7,0.28914,0.0002,21.76143]
[1778200423106,26.76,80028.63,6.7,0.28907,0.0002,21.75887]
[1778200428141,26.76,80026.96,6.7,0.28875,0.0002,21.74698]
[1778200429955,26.76,80025.73,6.7,0.2885,0.0002,21.73801]
[1778200430776,26.76,80022.56,6.7,0.28787,0.0002,21.71467]
[1778200431821,26.76,80018.56,6.7,0.28707,0.0002,21.68506]
[1778200434698,26.76,80021.48,6.7,0.28766,0.0002,21.70695]
[1778200441234,26.77,80021.91,6.7,0.28778,0.0002,21.71108]
[1778200446269,26.77,80020.98,6.7,0.28762,0.0002,21.70507]
[1778200453768,26.77,80020.7,6.7,0.28757,0.0002,21.70346]
[1778200458814,26.78,80018.9,6.7,0.28725,0.0002,21.69149]
[1778200464395,26.78,80019.87,6.7,0.28747,0.0002,21.69966]
[1778200469430,26.78,80022.07,6.7,0.28793,0.0002,21.71671]
[1778200474465,26.79,80021.81,6.7,0.28787,0.0002,21.71112]
[1778200476001,26.79,80022.27,6.7,0.28797,0.0002,21.71466]
[1778200482261,26.79,80024.35,6.7,0.2884,0.0002,21.73064]
[1778200482333,26.79,80024.35,6.7,0.2884,0.0002,21.73064]
[1778200485597,26.79,80024.96,6.7,0.28853,0.0002,21.73559]
[1778200491584,26.79,80025.34,6.7,0.28862,0.0002,21.73882]
[1778200493279,26.79,80025.34,6.7,0.28862,0.0002,21.73882]
[1778200493327,26.79,80025.34,6.7,0.28862,0.0002,21.73882]
[1778200493462,26.79,80025.34,6.7,0.28862,0.0002,21.73882]
[1778200493467,26.79,80025.37,6.7,0.28863,0.0002,21.73915]
[1778200493584,26.79,80025.37,6.7,0.28863,0.0002,21.73915]
[1778200493629,26.79,80025.37,6.7,0.28863,0.0002,21.73915]
[1778200493649,26.79,80025.37,6.7,0.28863,0.0002,21.73915]
[1778200493683,26.79,80025.37,6.7,0.28863,0.0002,21.73915]
[1778200494076,26.79,80025.37,6.7,0.28863,0.0002,21.73915]
[1778200494142,26.79,80025.37,6.7,0.28863,0.0002,21.73915]
[1778200495155,26.79,79994.96,6.7,0.28257,0.0002,21.51259]
[1778200495777,26.79,79994.96,6.7,0.28257,0.0002,21.51259]
[1778200496492,26.79,79994.96,6.7,0.28257,0.0002,21.51259]
[1778200496584,26.79,79989.16,6.7,0.28143,0.0002,21.46891]
[1778200497068,26.79,79989.16,6.7,0.28143,0.0002,21.46891]
[1778200497529,26.8,79989.2,6.7,0.28144,0.0002,21.46952]
[1778200500845,26.8,79988.75,6.7,0.28136,0.0002,21.46643]
[1778200500995,26.8,79988.75,6.7,0.28136,0.0002,21.46643]
[1778200500999,26.8,79988.75,6.7,0.28136,0.0002,21.46643]
[1778200505230,26.8,79991.7,6.7,0.28196,0.0002,21.48924]
[1778200512191,26.8,79991.5,6.7,0.28195,0.0002,21.4887]
[1778200517769,26.81,79995.6,6.7,0.28279,0.0002,21.52067]
[1778200523083,26.81,79995.56,6.7,0.28279,0.0002,21.52084]
[1778200525320,26.81,79995.68,6.7,0.28282,0.0002,21.52196]
[1778200531867,26.81,79995.7,6.7,0.28282,0.0002,21.51857]
[1778200535632,26.81,79995.69,6.7,0.28283,0.0002,21.51878]
[1778200539130,26.81,79995.66,6.7,0.28283,0.0002,21.51887]
[1778200544958,26.82,79995.64,6.7,0.28285,0.0002,21.5195]
[1778200550022,26.82,79998.71,6.7,0.28347,0.0002,21.54296]
[1778200555810,26.82,79997.82,6.7,0.2833,0.0002,21.53676]
[1778200556990,26.82,79998.48,6.7,0.28343,0.0002,21.54178]
[1778200556994,26.82,79998.48,6.7,0.28343,0.0002,21.54178]
[1778200557406,26.82,79998.55,6.7,0.28345,0.0002,21.54242]
[1778200562413,26.82,79996.99,6.7,0.28315,0.0002,21.53083]
[1778200568092,26.82,79996.92,6.7,0.28314,0.0002,21.53062]
[1778200568583,26.82,79996.92,6.7,0.28314,0.0002,21.53062]
[1778200577193,26.82,79995.64,6.7,0.2829,0.0002,21.52142]
[1778200580806,26.82,79994.19,6.7,0.28262,0.0002,21.51071]
[1778200586408,26.83,79995.05,6.7,0.2828,0.0002,21.5177]
[1778200592298,26.83,79995.2,6.7,0.28281,0.0002,21.51502]
[1778200595618,26.83,79994.63,6.7,0.2827,0.0002,21.51083]
[1778200595643,26.83,79994.4,6.7,0.28266,0.0002,21.50928]
[1778200596652,26.83,79989.87,6.7,0.28177,0.0002,21.47528]
[1778200604625,26.83,79989.02,6.7,0.2816,0.0002,21.46867]
[1778200610782,26.83,79989.39,6.7,0.28166,0.0002,21.47098]
[1778200616579,26.83,79987.59,6.7,0.28129,0.0002,21.45711]
[1778200622497,26.83,79987.34,6.7,0.28124,0.0002,21.45512]
[1778200622509,26.83,79987.34,6.7,0.28124,0.0002,21.45512]
[1778200623521,26.82,79987.34,6.7,0.28124,0.0002,21.45502]
[1778200629561,26.82,79987.01,6.7,0.28117,0.0002,21.45253]
[1778200630377,26.82,79987.01,6.7,0.28117,0.0002,21.45253]
[1778200636043,26.82,79987.01,6.7,0.28117,0.0002,21.45254]
[1778200636777,26.83,79986.01,6.7,0.28098,0.0002,21.44505]
[1778200636779,26.83,79986.01,6.7,0.28098,0.0002,21.44505]
[1778200636792,26.83,79986.01,6.7,0.28098,0.0002,21.44505]
[1778200637298,26.83,79986.01,6.7,0.28098,0.0002,21.44505]
[1778200637367,26.83,79986.01,6.7,0.28098,0.0002,21.44505]
[1778200637617,26.83,79982.18,6.7,0.28022,0.0002,21.41606]
[1778200639572,26.83,79981.29,6.7,0.28004,0.0002,21.40933]
[1778200639631,26.83,79982.22,6.7,0.28023,0.0002,21.41641]
[1778200644666,26.83,79982.9,6.7,0.28037,0.0002,21.42168]
[1778200649701,26.83,79982.21,6.7,0.28023,0.0002,21.41658]
[1778200654736,26.83,79983.08,6.7,0.28038,0.0002,21.41896]
[1778200656369,26.83,79983.08,6.7,0.28038,0.0002,21.41896]
[1778200657930,26.83,79982.47,6.7,0.28026,0.0002,21.41444]
[1778200658031,26.83,79982.1,6.7,0.28019,0.0002,21.41163]
[1778200660811,26.83,79981.1,6.7,0.27999,0.0002,21.40411]
[1778200664153,26.83,79981.45,6.7,0.28006,0.0002,21.40688]
[1778200664155,26.83,79981.45,6.7,0.28006,0.0002,21.40688]
[1778200664488,26.83,79981.45,6.7,0.28006,0.0002,21.40688]
[1778200664557,26.83,79981.45,6.7,0.28006,0.0002,21.40688]
[1778200665838,26.83,79977.01,6.7,0.27919,0.0002,21.37328]
[1778200667739,26.83,79968.74,6.7,0.27757,0.0002,21.31037]
[1778200670473,26.83,79968.83,6.7,0.27759,0.0002,21.31142]
[1778200670772,26.83,79968.28,6.7,0.27749,0.0002,21.30734]
[1778200672811,26.83,79967.42,6.7,0.27732,0.0002,21.30079]
[1778200672865,26.83,79967.15,6.7,0.27727,0.0002,21.29876]
[1778200675729,26.83,79965.78,6.7,0.277,0.0002,21.28814]
[1778200675906,26.83,79965.78,6.7,0.277,0.0002,21.28814]
[1778200675913,26.83,79965.78,6.7,0.277,0.0002,21.28814]
[1778200676679,26.83,79957.31,6.7,0.27533,0.0002,21.22313]
[1778200677051,26.83,79957.31,6.7,0.27533,0.0002,21.22313]
[1778200677657,26.83,79957.31,6.7,0.27533,0.0002,21.22313]
[1778200677736,26.83,79956.81,6.7,0.27524,0.0002,21.21932]
[1778200677739,26.83,79956.81,6.7,0.27524,0.0002,21.21932]
[1778200677900,26.83,79954.03,6.7,0.27469,0.0002,21.19792]
[1778200680445,26.83,79955.1,6.7,0.27491,0.0002,21.20627]
[1778200681852,26.83,79955.1,6.7,0.27491,0.0002,21.20648]
[1778200683913,26.83,79954.93,6.7,0.27488,0.0002,21.20527]
[1778200685005,26.83,79955.92,6.7,0.27508,0.0002,21.21308]
[1778200685106,26.83,79955.18,6.7,0.27494,0.0002,21.20747]
[1778200685732,26.83,79955.18,6.7,0.27494,0.0002,21.20747]
[1778200687143,26.83,79950.65,6.7,0.27405,0.0002,21.17265]
[1778200690383,26.83,79947.61,6.7,0.27346,0.0002,21.14926]
[1778200690508,26.83,79947.61,6.7,0.27346,0.0002,21.14926]
[1778200695001,26.83,79946.11,6.7,0.27318,0.0002,21.13787]
[1778200695102,26.83,79946.11,6.7,0.27318,0.0002,21.13798]
[1778200695799,26.83,79946.11,6.7,0.27318,0.0002,21.13798]
[1778200695800,26.83,79946.11,6.7,0.27318,0.0002,21.13798]
[1778200695841,26.83,79946.11,6.7,0.27318,0.0002,21.13798]
[1778200695867,26.83,79946.11,6.7,0.27318,0.0002,21.13798]
[1778200696269,26.83,79946.11,6.7,0.27318,0.0002,21.13798]
[1778200696511,26.83,79946.11,6.7,0.27318,0.0002,21.13798]
[1778200696547,26.83,79931.01,6.7,0.27024,0.00019,21.02061]
[1778200696811,26.83,79931.01,6.7,0.27024,0.00019,21.02061]
[1778200697198,26.83,79927.94,6.7,0.26965,0.00019,20.99674]
[1778200698473,26.83,79927.94,6.7,0.26965,0.00019,20.99674]
[1778200699246,26.83,79929.93,6.7,0.27004,0.00019,21.01236]
[1778200700804,26.84,79932.21,6.7,0.27048,0.00019,21.03027]
[1778200701007,26.84,79932.21,6.7,0.27048,0.00019,21.03027]
[1778200702333,26.84,79934.61,6.7,0.27095,0.00019,21.0491]
[1778200703002,26.84,79938.47,6.7,0.2717,0.00019,21.07923]
[1778200704513,26.84,79938.63,6.7,0.27174,0.00019,21.08054]
[1778200705289,26.84,79938.67,6.7,0.27175,0.00019,21.08097]
[1778200710834,26.84,79939.62,6.7,0.27194,0.00019,21.08862]
[1778200712751,26.84,79938.35,6.7,0.27166,0.00019,21.0745]
[1778200715860,26.84,79937.54,6.7,0.27152,0.00019,21.06852]
[1778200721201,26.84,79940.03,6.7,0.27201,0.00019,21.08844]
[1778200724689,26.84,79938.32,6.7,0.27169,0.00019,21.07532]
[1778200728250,26.84,79928.81,6.7,0.26986,0.00019,21.00182]
[1778200730770,26.84,79929.01,6.7,0.2699,0.00019,21.00358]
[1778200733970,26.85,79931.62,6.7,0.27042,0.00019,21.02469]
[1778200739327,26.85,79927.95,6.7,0.26974,0.00019,20.99716]
[1778200743123,26.85,79927.64,6.7,0.26969,0.00019,20.99511]
[1778200743987,26.85,79926.44,6.7,0.26947,0.00019,20.9861]
[1778200743992,26.85,79926.44,6.7,0.26947,0.00019,20.9861]
[1778200744428,26.85,79926.44,6.7,0.26947,0.00019,20.9861]
[1778200744465,26.85,79926.44,6.7,0.26947,0.00019,20.9861]
[1778200744506,26.85,79926.44,6.7,0.26947,0.00019,20.9861]
[1778200744605,26.85,79927.94,6.7,0.26977,0.00019,20.99823]
[1778200745944,26.85,79934.33,6.7,0.27101,0.00019,21.04806]
[1778200747642,26.85,79935.19,6.7,0.27118,0.00019,21.05491]
[1778200748816,26.86,79934.58,6.7,0.27107,0.00019,21.05061]
[1778200754461,26.86,79934.27,6.7,0.27103,0.00019,21.049]
[1778200757652,26.86,79933.85,6.7,0.27096,0.00019,21.04605]
[1778200758331,26.86,79933.58,6.7,0.27092,0.00019,21.04428]
[1778200758371,26.86,79933.58,6.7,0.27092,0.00019,21.04428]
[1778200758461,26.86,79933.58,6.7,0.27092,0.00019,21.04428]
[1778200758479,26.86,79933.58,6.7,0.27092,0.00019,21.04428]
[1778200758716,26.86,79927.55,6.7,0.26975,0.00019,20.99738]
[1778200758936,26.86,79927.55,6.7,0.26975,0.00019,20.99738]
[1778200759007,26.86,79927.55,6.7,0.26975,0.00019,20.99738]
[1778200761447,26.86,79918.11,6.7,0.26793,0.00019,20.92362]
[1778200763960,26.86,79918.58,6.7,0.26804,0.00019,20.92796]
[1778200764684,26.86,79918.58,6.7,0.26804,0.00019,20.92796]
[1778200768189,26.87,79918.9,6.7,0.26812,0.00019,20.93117]
[1778200773193,26.87,79919.45,6.7,0.2682,0.00019,20.93155]
[1778200773195,26.87,79919.45,6.7,0.2682,0.00019,20.93155]
[1778200778629,26.87,79919.37,6.7,0.26821,0.00019,20.9317]
[1778200785679,26.87,79919.44,6.7,0.26824,0.00019,20.93307]
[1778200786731,26.87,79919.44,6.7,0.26824,0.00019,20.93307]
[1778200792632,26.88,79923.27,6.7,0.269,0.00019,20.96393]
[1778200801791,26.88,79921.55,6.7,0.26871,0.00019,20.95178]
[1778200804255,26.88,79921.75,6.7,0.26875,0.00019,20.9536]
[1778200809847,26.88,79920.39,6.7,0.26851,0.00019,20.94386]
[1778200814882,26.89,79921.03,6.7,0.26865,0.00019,20.94958]
[1778200817534,26.89,79921.56,6.7,0.26876,0.00019,20.95387]
[1778200822938,26.89,79922.75,6.7,0.269,0.00019,20.96355]
[1778200827973,26.89,79922.98,6.7,0.26905,0.00019,20.96554]
[1778200833008,26.89,79922.53,6.7,0.26893,0.00019,20.9578]
[1778200838146,26.89,79922.92,6.7,0.26901,0.00019,20.961]
[1778200838175,26.89,79922.92,6.7,0.26901,0.00019,20.961]
[1778200845092,26.89,79922.93,6.7,0.26903,0.00019,20.9619]
[1778200849381,26.89,79922.91,6.7,0.26904,0.00019,20.96206]
[1778200849812,26.89,79922.91,6.7,0.26904,0.00019,20.96206]
[1778200849884,26.89,79922.92,6.7,0.26905,0.00019,20.96235]
[1778200855884,26.89,79925.28,6.7,0.26951,0.00019,20.9812]
[1778200856794,26.9,79925.15,6.7,0.26949,0.00019,20.98028]
[1778200863339,26.9,79925.97,6.7,0.26967,0.00019,20.98741]
[1778200867277,26.9,79926.61,6.7,0.2698,0.00019,20.99276]
[1778200867301,26.9,79926.5,6.7,0.26978,0.00019,20.992]
[1778200872758,26.9,79923.89,6.7,0.26928,0.00019,20.97188]
[1778200878323,26.9,79924.67,6.7,0.26945,0.00019,20.97874]
[1778200883358,26.9,79930.84,6.7,0.27066,0.00019,21.02718]
[1778200889078,26.9,79932.57,6.7,0.271,0.00019,21.04085]
[1778200889400,26.9,79932.8,6.7,0.27105,0.00019,21.04277]
[1778200895769,26.91,79932.95,6.7,0.27105,0.00019,21.03988]
[1778200900360,26.91,79933.17,6.7,0.27111,0.00019,21.04219]
[1778200902058,26.91,79930.91,6.7,0.27068,0.00019,21.02485]
[1778200902067,26.91,79930.91,6.7,0.27068,0.00019,21.02485]
[1778200907526,26.91,79932.84,6.7,0.27107,0.00019,21.04065]
[1778200910858,26.91,79932.28,6.7,0.27097,0.00019,21.03658]
[1778200916786,26.92,79931.93,6.7,0.27093,0.00019,21.03477]
[1778200923391,26.92,79931.85,6.7,0.27094,0.00019,21.03514]
[1778200930687,26.92,79931.12,6.7,0.27084,0.00019,21.03106]
[1778200935301,26.93,79931.01,6.7,0.27084,0.00019,21.03096]
[1778200935778,26.93,79931.01,6.7,0.27084,0.00019,21.03096]
[1778200935879,26.93,79931.21,6.7,0.27088,0.00019,21.0329]
[1778200941765,26.93,79931.18,6.7,0.27091,0.00019,21.03375]
[1778200946800,26.93,79931.39,6.7,0.27097,0.00019,21.0363]
[1778200951836,26.94,79931.43,6.7,0.27097,0.00019,21.03315]
[1778200956996,26.94,79931.42,6.7,0.27099,0.00019,21.03403]
[1778200964927,26.95,79931.72,6.7,0.27109,0.00019,21.03787]
[1778200970876,26.95,79931.19,6.7,0.271,0.00019,21.03434]
[1778200976007,26.95,79929.48,6.7,0.2707,0.00019,21.02228]
[1778200981558,26.95,79929.05,6.7,0.27064,0.00019,21.0195]
[1778200987081,26.96,79930.24,6.7,0.27089,0.00019,21.0297]
[1778200992117,26.96,79930.26,6.7,0.27091,0.00019,21.03048]
[1778200993037,26.96,79930.26,6.7,0.27091,0.00019,21.03048]
[1778200998894,26.96,79929.69,6.7,0.27082,0.00019,21.02695]
[1778201004201,26.97,79929.1,6.7,0.27074,0.00019,21.02377]
[1778201005068,26.97,79929.1,6.7,0.27074,0.00019,21.02377]
[1778201010243,26.97,79929.1,6.7,0.27078,0.00019,21.02499]
[1778201016064,26.97,79929.56,6.7,0.27086,0.00019,21.02516]
[1778201021320,26.98,79927.93,6.7,0.27057,0.00019,21.01354]
[1778201027422,26.98,79927.64,6.7,0.27054,0.00019,21.01219]
[1778201031676,26.98,79926.92,6.7,0.27042,0.00019,21.00732]
[1778201037432,26.99,79926.33,6.7,0.27032,0.00019,21.00357]
[1778201040504,26.99,79925.96,6.7,0.27026,0.00019,21.0009]
[1778201040740,26.99,79925.96,6.7,0.27026,0.00019,21.0009]
[1778201040788,26.99,79925.96,6.7,0.27026,0.00019,21.0009]
[1778201040914,26.99,79925.96,6.7,0.27026,0.00019,21.0009]
[1778201040917,26.99,79925.76,6.7,0.27022,0.00019,20.99944]
[1778201041459,26.99,79925.76,6.7,0.27022,0.00019,20.99944]
[1778201042036,26.99,79925.76,6.7,0.27022,0.00019,20.99944]
[1778201041920,26.99,79913.57,6.7,0.26788,0.00019,20.90451]
[1778201043562,26.99,79907.61,6.7,0.26673,0.00019,20.85783]
[1778201048339,26.99,79906.89,6.7,0.2666,0.00019,20.85263]
[1778201049458,26.99,79906.89,6.7,0.26661,0.00019,20.8527]
[1778201052189,26.99,79907.53,6.7,0.26673,0.00019,20.85791]
[1778201052537,26.99,79909.56,6.7,0.26712,0.00019,20.87387]
[1778201057572,26.99,79909.79,6.7,0.26717,0.00019,20.87585]
[1778201063074,26.99,79910.16,6.7,0.26725,0.00019,20.87883]
[1778201065559,26.99,79912.73,6.7,0.26774,0.00019,20.89892]
[1778201068931,26.99,79910.43,6.7,0.2673,0.00019,20.88086]
[1778201069569,26.99,79910.51,6.7,0.26731,0.00019,20.88147]
[1778201077660,26.99,79911.48,6.7,0.26746,0.00019,20.8846]
[1778201082257,26.99,79912.5,6.7,0.26765,0.00019,20.89237]
[1778201086640,26.99,79912.72,6.7,0.2677,0.00019,20.8942]
[1778201091811,26.99,79913.13,6.7,0.26777,0.00019,20.89722]
[1778201096846,26.99,79912.4,6.7,0.26763,0.00019,20.89125]
[1778201100484,26.99,79913.87,6.7,0.2679,0.00019,20.90258]
[1778201101766,26.99,79913.5,6.7,0.26783,0.00019,20.89963]
[1778201101820,26.99,79913.5,6.7,0.26783,0.00019,20.89963]
[1778201101990,26.99,79913.5,6.7,0.26783,0.00019,20.89963]
[1778201102088,26.99,79913.81,6.7,0.26789,0.00019,20.90203]
[1778201102459,26.99,79913.81,6.7,0.26789,0.00019,20.90203]
[1778201104483,26.99,79901.53,6.7,0.26553,0.00019,20.80561]
[1778201107235,26.99,79903.9,6.7,0.26599,0.00019,20.82422]
[1778201109415,26.99,79903.32,6.7,0.26587,0.00019,20.81963]
[1778201109564,26.99,79903.32,6.7,0.26587,0.00019,20.81963]
[1778201111215,26.99,79902.64,6.7,0.26574,0.00019,20.81427]
[1778201111828,26.99,79902.64,6.7,0.26574,0.00019,20.81427]
[1778201111952,26.99,79900.72,6.7,0.26537,0.00019,20.79915]
[1778201113947,26.99,79897.84,6.7,0.26482,0.00019,20.77643]
[1778201116170,26.99,79892.57,6.7,0.26382,0.00019,20.73481]
[1778201116987,26.99,79891.51,6.7,0.26361,0.00019,20.72633]
[1778201122024,26.98,79890.8,6.7,0.26346,0.00019,20.72025]
[1778201122915,26.98,79890.8,6.7,0.26346,0.00019,20.72025]
[1778201123031,26.98,79891.26,6.7,0.26355,0.00019,20.7238]
[1778201124559,26.98,79891.87,6.7,0.26367,0.00019,20.72866]
[1778201129642,26.98,79891.45,6.7,0.26358,0.00019,20.72517]
[1778201133014,26.98,79889.41,6.7,0.26316,0.00019,20.70449]
[1778201133101,26.98,79889.2,6.7,0.26312,0.00019,20.7028]
[1778201138136,26.98,79888.27,6.7,0.26292,0.00019,20.69469]
[1778201141038,26.98,79888.79,6.7,0.26302,0.00019,20.69867]
[1778201143100,26.98,79888.73,6.7,0.263,0.00019,20.6979]
[1778201145436,26.98,79888.58,6.7,0.26296,0.00019,20.69621]
[1778201146418,26.98,79884.24,6.7,0.26213,0.00019,20.66157]
[1778201149128,26.98,79883.01,6.7,0.26189,0.00019,20.65165]
[1778201153288,26.97,79884.75,6.7,0.2622,0.00019,20.66479]
[1778201153389,26.97,79884.95,6.7,0.26224,0.00019,20.66623]
[1778201158683,26.97,79884.95,6.7,0.26223,0.00019,20.66582]
[1778201159580,26.97,79884.95,6.7,0.26223,0.00019,20.66572]
[1778201164592,26.97,79887.65,6.7,0.26273,0.00019,20.68662]
[1778201171409,26.97,79881.77,6.7,0.26159,0.00019,20.63938]
[1778201171471,26.97,79881.77,6.7,0.26159,0.00019,20.63938]
[1778201173926,26.97,79876.14,6.7,0.26052,0.00019,20.59431]
[1778201179933,26.97,79871.52,6.7,0.25964,0.00019,20.55736]
[1778201185933,26.97,79871.1,6.7,0.25957,0.00019,20.55407]
[1778201186148,26.97,79871.1,6.7,0.25957,0.00019,20.55407]
[1778201186553,26.97,79871.2,6.7,0.25958,0.00019,20.55489]
[1778201186653,26.97,79871.2,6.7,0.25959,0.00019,20.5549]
[1778201187501,26.97,79871.2,6.7,0.25959,0.00019,20.5549]
[1778201187507,26.97,79871.2,6.7,0.25959,0.00019,20.5549]
[1778201187675,26.97,79871.2,6.7,0.25959,0.00019,20.5549]
[1778201187679,26.97,79871.2,6.7,0.25959,0.00019,20.5549]
[1778201189549,26.97,79869.61,6.7,0.25928,0.00019,20.54216]
[1778201195268,26.97,79869.89,6.7,0.25931,0.00019,20.54001]
[1778201195520,26.97,79869.89,6.7,0.25931,0.00019,20.54001]
[1778201196648,26.97,79869.96,6.7,0.25932,0.00019,20.54058]
[1778201196650,26.97,79869.96,6.7,0.25932,0.00019,20.54058]
[1778201203591,26.97,79869.4,6.7,0.25922,0.00019,20.53619]
[1778201204715,26.97,79869.4,6.7,0.25922,0.00019,20.53619]
[1778201206937,26.97,79869.18,6.7,0.25917,0.00019,20.53443]
[1778201212655,26.97,79869.13,6.7,0.25917,0.00019,20.53412]
[1778201215815,26.97,79869.19,6.7,0.25918,0.00019,20.53462]
[1778201221358,26.97,79869.43,6.7,0.25923,0.00019,20.53662]
[1778201222551,26.97,79869.8,6.7,0.2593,0.00019,20.53959]
[1778201227330,26.97,79869.62,6.7,0.25926,0.00019,20.53821]
[1778201232795,26.97,79868.82,6.7,0.25911,0.00019,20.53188]
[1778201233286,26.97,79868.82,6.7,0.25911,0.00019,20.53188]
[1778201233312,26.97,79868.82,6.7,0.25911,0.00019,20.53188]
[1778201233802,26.97,79868.86,6.7,0.25912,0.00019,20.53223]
[1778201239278,26.97,79868.29,6.7,0.25901,0.00019,20.52766]
[1778201243249,26.97,79867.7,6.7,0.2589,0.00019,20.52295]
[1778201243307,26.97,79867.7,6.7,0.2589,0.00019,20.52299]
[1778201243458,26.97,79867.7,6.7,0.2589,0.00019,20.52299]
[1778201243600,26.97,79867.7,6.7,0.2589,0.00019,20.52299]
[1778201243872,26.97,79855.53,6.7,0.25661,0.00019,20.42512]
[1778201244458,26.97,79855.53,6.7,0.25661,0.00019,20.42512]
[1778201248048,26.97,79853.55,6.7,0.25623,0.00019,20.40914]
[1778201248149,26.97,79853.93,6.7,0.2563,0.00019,20.41224]
[1778201249217,26.97,79853.93,6.7,0.2563,0.00019,20.41224]
[1778201250289,26.97,79853.77,6.7,0.25627,0.00019,20.41094]
[1778201250721,26.97,79853.59,6.7,0.25625,0.00019,20.4098]
[1778201256963,26.97,79854.54,6.7,0.25642,0.00019,20.41393]
[1778201262036,26.98,79853.76,6.7,0.25629,0.00019,20.40842]
[1778201267038,26.98,79852.17,6.7,0.25601,0.00019,20.3964]
[1778201273080,26.98,79852.85,6.7,0.25616,0.00019,20.40297]
[1778201276929,26.98,79853.02,6.7,0.25621,0.00019,20.40507]
[1778201279001,26.98,79852.46,6.7,0.25611,0.00019,20.40063]
[1778201284157,26.99,79851.9,6.7,0.25601,0.00019,20.39655]
[1778201286205,26.99,79851.58,6.7,0.25595,0.00019,20.39396]
[1778201286413,26.99,79849.61,6.7,0.25559,0.00019,20.37819]
[1778201287645,26.99,79843.8,6.7,0.2545,0.00019,20.33126]
[1778201289345,26.99,79843.69,6.7,0.25449,0.00019,20.33088]
[1778201294828,26.99,79843.54,6.7,0.25448,0.00019,20.33035]
[1778201299876,26.99,79845.16,6.7,0.2548,0.00019,20.34437]
[1778201301694,26.99,79845.1,6.7,0.2548,0.00019,20.34402]
[1778201301701,26.99,79845.1,6.7,0.2548,0.00019,20.34402]
[1778201301900,26.99,79845.1,6.7,0.2548,0.00019,20.34402]
[1778201302937,26.99,79847.14,6.7,0.25518,0.00019,20.36078]
[1778201306124,27.0,79852.87,6.7,0.25627,0.00019,20.40743]
[1778201311353,27.0,79854.55,6.7,0.25656,0.00019,20.41701]
[1778201317419,27.0,79856.55,6.7,0.25695,0.00019,20.43331]
[1778201323639,27.0,79856.53,6.7,0.25695,0.00019,20.43345]
[1778201328789,27.0,79858.63,6.7,0.25735,0.00019,20.45056]
[1778201335597,27.0,79858.71,6.7,0.25737,0.00019,20.45128]
[1778201342571,27.0,79858.93,6.7,0.25741,0.00019,20.45294]
[1778201348413,27.0,79859.4,6.7,0.25749,0.00019,20.45659]
[1778201354655,27.0,79859.79,6.7,0.25757,0.00019,20.45972]
[1778201361017,27.0,79859.91,6.7,0.25759,0.00019,20.46071]
[1778201366739,27.0,79860.45,6.7,0.25769,0.00019,20.4649]
[1778201371774,27.0,79864.74,6.7,0.25846,0.00019,20.49473]
[1778201376809,27.0,79865.4,6.7,0.25858,0.00019,20.49967]
[1778201381795,27.0,79866.66,6.7,0.25881,0.00019,20.5095]
[1778201381844,27.0,79862.64,6.7,0.25805,0.00019,20.47718]
[1778201383730,26.99,79860.53,6.7,0.25764,0.00019,20.46008]
[1778201383858,26.99,79861.07,6.7,0.25774,0.00019,20.46429]
[1778201384524,26.99,79861.07,6.7,0.25774,0.00019,20.46429]
[1778201384865,26.99,79860.59,6.7,0.25765,0.00019,20.46043]
[1778201388163,26.99,79860.06,6.7,0.25755,0.00019,20.45604]
[1778201389935,26.99,79859.97,6.7,0.25752,0.00019,20.45494]
[1778201389978,26.99,79859.97,6.7,0.25752,0.00019,20.45494]
[1778201390020,26.99,79859.97,6.7,0.25752,0.00019,20.45494]
[1778201390176,26.99,79860.57,6.7,0.25763,0.00019,20.45964]
[1778201395218,26.99,79863.41,6.7,0.25817,0.00019,20.48238]
[1778201396402,26.99,79863.41,6.7,0.25817,0.00019,20.48233]
[1778201398555,26.99,79863.07,6.7,0.2581,0.00019,20.47956]
[1778201404125,26.99,79860.76,6.7,0.25766,0.00019,20.46089]
[1778201406407,26.99,79858.78,6.7,0.25729,0.00019,20.44495]
[1778201408802,26.99,79850.3,6.7,0.25569,0.00019,20.37663]
[1778201414858,26.99,79849.58,6.7,0.25557,0.00019,20.37115]
[1778201414869,26.99,79849.58,6.7,0.25557,0.00019,20.37115]
[1778201416855,26.99,79847.62,6.7,0.2552,0.00019,20.35545]
[1778201416985,26.99,79847.62,6.7,0.2552,0.00019,20.35545]
[1778201421107,26.99,79848.14,6.7,0.2553,0.00019,20.35983]
[1778201423959,26.99,79848.1,6.7,0.2553,0.00019,20.3596]
[1778201427160,26.99,79850.07,6.7,0.25567,0.00019,20.37562]
[1778201433214,26.99,79848.54,6.7,0.25535,0.00019,20.35895]
[1778201439256,27.0,79848.6,6.7,0.25537,0.00019,20.35961]
[1778201442629,27.0,79848.68,6.7,0.25539,0.00019,20.36035]
[1778201448319,27.0,79844.33,6.7,0.25458,0.00019,20.32561]
[1778201453354,27.0,79843.93,6.7,0.25452,0.00019,20.32288]
[1778201458389,27.0,79841.54,6.7,0.25408,0.00019,20.30413]
[1778201464431,27.0,79841.42,6.7,0.25408,0.00019,20.30402]
[1778201469466,27.01,79841.61,6.7,0.25414,0.00019,20.30629]
[1778201474505,27.01,79841.81,6.7,0.25419,0.00019,20.30865]
[1778201479540,27.01,79842.14,6.7,0.25427,0.00019,20.31206]
[1778201484575,27.01,79841.17,6.7,0.25411,0.00019,20.30493]
[1778201489610,27.01,79841.81,6.7,0.25424,0.00019,20.31088]
[1778201494645,27.02,79841.82,6.7,0.25423,0.00019,20.30728]
[1778201500282,27.02,79840.44,6.7,0.25399,0.00019,20.29671]
[1778201501714,27.02,79837.12,6.7,0.25337,0.00019,20.27009]
[1778201504332,27.02,79828.83,6.7,0.25184,0.00019,20.20313]
[1778201505123,27.02,79828.83,6.7,0.25184,0.00019,20.20313]
[1778201506285,27.02,79826.75,6.7,0.25145,0.00019,20.18634]
[1778201507035,27.02,79824.58,6.7,0.25106,0.00019,20.16902]
[1778201507108,27.02,79824.58,6.7,0.25106,0.00019,20.16902]
[1778201507496,27.02,79824.69,6.7,0.25108,0.00019,20.16998]
[1778201507634,27.02,79824.69,6.7,0.25108,0.00019,20.16998]
[1778201507659,27.02,79824.69,6.7,0.25108,0.00019,20.16998]
[1778201507698,27.02,79824.69,6.7,0.25108,0.00019,20.16998]
[1778201508243,27.02,79824.69,6.7,0.25108,0.00019,20.16998]
[1778201508337,27.02,79814.34,6.7,0.24916,0.00019,20.0853]
[1778201513307,27.02,79806.28,6.7,0.24767,0.00018,20.01921]
[1778201517040,27.02,79803.79,6.7,0.24721,0.00018,19.99875]
[1778201517141,27.02,79802.63,6.7,0.247,0.00018,19.9893]
[1778201517590,27.02,79802.63,6.7,0.247,0.00018,19.9893]
[1778201519950,27.02,79802.34,6.7,0.24695,0.00018,19.98715]
[1778201520613,27.02,79802.38,6.7,0.24696,0.00018,19.9876]
[1778201523512,27.02,79802.28,6.7,0.24695,0.00018,19.98714]
[1778201523571,27.02,79802.28,6.7,0.24695,0.00018,19.98714]
[1778201524254,27.03,79801.11,6.7,0.24674,0.00018,19.97763]
[1778201524752,27.03,79796.45,6.7,0.24588,0.00018,19.93916]
[1778201525529,27.03,79796.45,6.7,0.24588,0.00018,19.93916]
[1778201533973,27.03,79793.06,6.7,0.24529,0.00018,19.91291]
[1778201539963,27.03,79797.71,6.7,0.24618,0.00018,19.95249]
[1778201544990,27.03,79797.77,6.7,0.2462,0.00018,19.95338]
[1778201550033,27.04,79797.78,6.7,0.24622,0.00018,19.95437]
[1778201555068,27.04,79797.25,6.7,0.2461,0.00018,19.94616]
[1778201560103,27.04,79796.3,6.7,0.24594,0.00018,19.93895]
[1778201560641,27.04,79796.3,6.7,0.24594,0.00018,19.93895]
[1778201567153,27.04,79796.79,6.7,0.24605,0.00018,19.94388]
[1778201569940,27.04,79795.2,6.7,0.24577,0.00018,19.93113]
[1778201570173,27.04,79792.43,6.7,0.24526,0.00018,19.90824]
[1778201573749,27.05,79791.09,6.7,0.24502,0.00018,19.89757]
[1778201574305,27.05,79791.09,6.7,0.24502,0.00018,19.89757]
[1778201575191,27.05,79790.8,6.7,0.24497,0.00018,19.89532]
[1778201575579,27.05,79790.8,6.7,0.24497,0.00018,19.89532]
[1778201576217,27.05,79777.4,6.7,0.24253,0.00018,19.78449]
[1778201579667,27.05,79776.87,6.7,0.24245,0.00018,19.7809]
[1778201581747,27.05,79777.42,6.7,0.24256,0.00018,19.786]
[1778201587294,27.05,79781.9,6.7,0.2434,0.00018,19.8242]
[1778201592329,27.05,79777.67,6.7,0.24264,0.00018,19.78971]
[1778201597474,27.06,79777.75,6.7,0.24267,0.00018,19.79102]
[1778201600072,27.06,79777.91,6.7,0.24271,0.00018,19.79282]
[1778201603196,27.06,79777.94,6.7,0.24273,0.00018,19.79345]
[1778201604218,27.06,79778.05,6.7,0.24275,0.00018,19.79448]
[1778201610458,27.06,79780.7,6.7,0.24325,0.00018,19.81714]
[1778201610747,27.06,79780.7,6.7,0.24325,0.00018,19.81714]
[1778201616049,27.06,79782.55,6.7,0.24356,0.00018,19.82826]
[1778201621712,27.06,79782.55,6.7,0.24356,0.00018,19.82833]
[1778201628586,27.06,79781.87,6.7,0.24345,0.00018,19.82309]
[1778201632424,27.06,79780.65,6.7,0.24322,0.00018,19.81305]
[1778201632469,27.06,79780.65,6.7,0.24322,0.00018,19.81305]
[1778201632483,27.06,79780.65,6.7,0.24322,0.00018,19.81305]
[1778201632489,27.06,79780.65,6.7,0.24322,0.00018,19.81305]
[1778201632614,27.06,79783.5,6.7,0.24375,0.00018,19.8368]
[1778201633032,27.06,79783.5,6.7,0.24375,0.00018,19.8368]
[1778201636848,27.06,79788.41,6.7,0.24466,0.00018,19.87789]
[1778201640268,27.07,79787.93,6.7,0.24458,0.00018,19.87444]
[1778201640466,27.07,79787.93,6.7,0.24458,0.00018,19.87444]
[1778201643675,27.07,79787.58,6.7,0.24453,0.00018,19.87194]
[1778201649733,27.07,79788.25,6.7,0.24467,0.00018,19.8783]
[1778201654768,27.07,79785.3,6.7,0.24414,0.00018,19.85443]
[1778201655826,27.07,79785.3,6.7,0.24414,0.00018,19.85443]
[1778201659443,27.07,79782.59,6.7,0.24365,0.00018,19.83223]
[1778201663822,27.07,79780.89,6.7,0.24336,0.00018,19.8191]
[1778201667470,27.08,79780.47,6.7,0.2433,0.00018,19.81614]
[1778201667567,27.08,79780.35,6.7,0.24328,0.00018,19.81549]
[1778201669727,27.08,79779.45,6.7,0.24312,0.00018,19.80802]
[1778201669743,27.08,79779.45,6.7,0.24312,0.00018,19.80802]
[1778201669777,27.08,79778.43,6.7,0.24293,0.00018,19.79972]
[1778201670283,27.08,79778.43,6.7,0.24293,0.00018,19.79972]
[1778201671959,27.08,79767.29,6.7,0.24089,0.00018,19.7032]
[1778201676464,27.08,79768.29,6.7,0.24108,0.00018,19.71212]
[1778201681980,27.09,79773.43,6.7,0.24206,0.00018,19.75682]
[1778201687015,27.09,79773.09,6.7,0.24202,0.00018,19.75489]
[1778201690878,27.09,79774.46,6.7,0.24228,0.00018,19.76684]
[1778201696450,27.09,79772.96,6.7,0.24204,0.00018,19.75586]
[1778201699115,27.09,79773.97,6.7,0.24224,0.00018,19.76478]
[1778201702722,27.1,79773.89,6.7,0.24224,0.00018,19.76476]
[1778201708163,27.1,79769.65,6.7,0.2415,0.00018,19.73092]
[1778201714247,27.1,79769.69,6.7,0.24152,0.00018,19.7321]
[1778201719835,27.11,79766.34,6.7,0.24094,0.00018,19.70563]
[1778201725282,27.11,79766.7,6.7,0.24105,0.00018,19.71054]
[1778201731324,27.12,79767.5,6.7,0.2412,0.00018,19.71438]
[1778201736359,27.12,79769.64,6.7,0.24162,0.00018,19.73355]
[1778201741394,27.12,79767.37,6.7,0.24124,0.00018,19.71597]
[1778201746573,27.13,79768.83,6.7,0.24153,0.00018,19.72941]
[1778201748839,27.13,79771.1,6.7,0.24196,0.00018,19.74875]
[1778201748874,27.13,79771.1,6.7,0.24196,0.00018,19.74875]
[1778201748881,27.13,79771.1,6.7,0.24196,0.00018,19.74875]
[1778201749156,27.13,79771.1,6.7,0.24196,0.00018,19.74875]
[1778201749358,27.13,79771.1,6.7,0.24196,0.00018,19.74875]
[1778201749450,27.13,79776.56,6.7,0.24296,0.00018,19.79427]
[1778201754702,27.13,79777.2,6.7,0.2431,0.00018,19.80074]
[1778201759703,27.14,79777.67,6.7,0.24322,0.00018,19.80608]
[1778201767583,27.14,79777.89,6.7,0.24332,0.00018,19.81046]
[1778201768638,27.14,79777.89,6.7,0.24332,0.00018,19.81046]
[1778201768806,27.14,79777.89,6.7,0.24332,0.00018,19.81046]
[1778201769310,27.14,79778.22,6.7,0.24339,0.00018,19.81376]
[1778201771475,27.15,79781.93,6.7,0.24407,0.00018,19.84471]
[1778201776647,27.15,79781.4,6.7,0.24401,0.00018,19.84196]
[1778201781682,27.15,79780.59,6.7,0.24389,0.00018,19.83629]
[1778201783573,27.15,79781.19,6.7,0.244,0.00018,19.84144]
[1778201785808,27.15,79781.29,6.7,0.24403,0.00018,19.84263]
[1778201792710,27.16,79783.21,6.7,0.24437,0.00018,19.85508]
[1778201795623,27.16,79782.5,6.7,0.24425,0.00018,19.8496]
[1778201795807,27.16,79782.5,6.7,0.24425,0.00018,19.8496]
[1778201795925,27.16,79781.17,6.7,0.24401,0.00018,19.83875]
[1778201801807,27.16,79783.93,6.7,0.24453,0.00018,19.86223]
[1778201803282,27.16,79779.72,6.7,0.24377,0.00018,19.82773]
[1778201804216,27.16,79778.33,6.7,0.24352,0.00018,19.81642]
[1778201805808,27.16,79777.02,6.7,0.24328,0.00018,19.80577]
[1778201805931,27.16,79775.77,6.7,0.24306,0.00018,19.79563]
[1778201807099,27.16,79775.77,6.7,0.24306,0.00018,19.79563]
[1778201807557,27.16,79775.77,6.7,0.24306,0.00018,19.79563]
[1778201807864,27.16,79742.75,6.7,0.23709,0.00018,19.52093]
[1778201807950,27.16,79742.75,6.7,0.23709,0.00018,19.52093]
[1778201807957,27.16,79742.75,6.7,0.23709,0.00018,19.52093]
[1778201808049,27.16,79742.75,6.7,0.23709,0.00018,19.52093]
[1778201808057,27.16,79742.75,6.7,0.23709,0.00018,19.52093]
[1778201808145,27.16,79742.75,6.7,0.23709,0.00018,19.52093]
[1778201808195,27.16,79742.75,6.7,0.23709,0.00018,19.52093]
[1778201808399,27.16,79742.75,6.7,0.23709,0.00018,19.52093]
[1778201808472,27.16,79742.75,6.7,0.23709,0.00018,19.52093]
[1778201808593,27.16,79742.75,6.7,0.23709,0.00018,19.52093]
[1778201808822,27.16,79742.75,6.7,0.23709,0.00018,19.52093]
[1778201808883,27.16,79742.75,6.7,0.23709,0.00018,19.52093]
[1778201808873,27.16,79739.09,6.7,0.23643,0.00018,19.49029]
[1778201809880,27.16,79737.86,6.7,0.23622,0.00018,19.48016]
[1778201811062,27.16,79741.33,6.7,0.23684,0.00018,19.50947]
[1778201812739,27.17,79742.42,6.7,0.23704,0.00018,19.51881]
[1778201816346,27.17,79741.32,6.7,0.23686,0.00018,19.51012]
[1778201822684,27.17,79741.91,6.7,0.23699,0.00018,19.51616]
[1778201822784,27.17,79741.88,6.7,0.23699,0.00018,19.51624]
[1778201823017,27.17,79741.88,6.7,0.23699,0.00018,19.51624]
[1778201823124,27.17,79741.88,6.7,0.23699,0.00018,19.51624]
[1778201823978,27.17,79743.74,6.7,0.23733,0.00018,19.53205]
[1778201828684,27.17,79745.07,6.7,0.23758,0.00018,19.54379]
[1778201834066,27.18,79746.45,6.7,0.23786,0.00018,19.55642]
[1778201834381,27.18,79746.45,6.7,0.23786,0.00018,19.55642]
[1778201834811,27.18,79746.45,6.7,0.23786,0.00018,19.55642]
[1778201840767,27.18,79749.64,6.7,0.23845,0.00018,19.5838]
[1778201844173,27.18,79749.81,6.7,0.23848,0.00018,19.58555]
[1778201844446,27.18,79749.81,6.7,0.23848,0.00018,19.58555]
[1778201847375,27.18,79754.98,6.7,0.23943,0.00018,19.6291]
[1778201853192,27.18,79755.83,6.7,0.23956,0.00018,19.6322]
[1778201858739,27.18,79755.87,6.7,0.23957,0.00018,19.63288]
[1778201859916,27.18,79755.68,6.7,0.23954,0.00018,19.6315]
[1778201863860,27.18,79758.43,6.7,0.24005,0.00018,19.65466]
[1778201871318,27.19,79758.23,6.7,0.24003,0.00018,19.65385]
[1778201876353,27.19,79758.03,6.7,0.24,0.00018,19.65274]
[1778201882802,27.19,79758.03,6.7,0.24002,0.00018,19.65321]
[1778201886922,27.19,79758.61,6.7,0.24013,0.00018,19.65864]
[1778201887422,27.19,79758.7,6.7,0.24015,0.00018,19.65951]
[1778201890842,27.19,79758.63,6.7,0.24015,0.00018,19.6593]
[1778201890914,27.19,79758.63,6.7,0.24015,0.00018,19.6593]
[1778201891892,27.19,79768.97,6.7,0.24203,0.00018,19.74542]
[1778201897500,27.19,79771.67,6.7,0.24252,0.00018,19.76784]
[1778201905485,27.19,79773.04,6.7,0.24277,0.00018,19.77918]
[1778201911598,27.19,79773.04,6.7,0.24273,0.00018,19.7746]
[1778201916633,27.19,79772.63,6.7,0.24266,0.00018,19.77108]
[1778201921669,27.19,79773.61,6.7,0.24283,0.00018,19.779]
[1778201926941,27.19,79774.06,6.7,0.24291,0.00018,19.78255]
[1778201929777,27.19,79773.65,6.7,0.24283,0.00018,19.779]
[1778201929835,27.19,79773.65,6.7,0.24283,0.00018,19.779]
[1778201929853,27.19,79776.22,6.7,0.2433,0.00018,19.80019]
[1778201931987,27.19,79782.93,6.7,0.24452,0.00018,19.85567]
[1778201932301,27.19,79784.96,6.7,0.2449,0.00018,19.87239]
[1778201934808,27.19,79784.09,6.7,0.24474,0.00018,19.86534]
[1778201936174,27.19,79784.7,6.7,0.24486,0.00018,19.87071]
[1778201938070,27.19,79785.03,6.7,0.24492,0.00018,19.87366]
[1778201942807,27.19,79785.31,6.7,0.24499,0.00018,19.8764]
[1778201945676,27.19,79785.14,6.7,0.24496,0.00018,19.87542]
[1778201945691,27.19,79785.14,6.7,0.24496,0.00018,19.87542]
[1778201952886,27.2,79790.04,6.7,0.24587,0.00018,19.91625]
[1778201957937,27.2,79791.97,6.7,0.24623,0.00018,19.93236]
[1778201958734,27.2,79791.95,6.7,0.24623,0.00018,19.93226]
[1778201961189,27.2,79792.14,6.7,0.24627,0.00018,19.934]
[1778201963825,27.2,79790.96,6.7,0.24606,0.00018,19.92446]
[1778201964919,27.2,79791.0,6.7,0.24607,0.00018,19.92486]
[1778201965360,27.2,79798.39,6.7,0.24742,0.00018,19.9855]
[1778201965673,27.2,79798.39,6.7,0.24742,0.00018,19.9855]
[1778201965977,27.2,79801.84,6.7,0.24806,0.00018,20.01397]
[1778201971033,27.2,79804.06,6.7,0.24849,0.00018,20.03303]
[1778201971456,27.2,79807.95,6.7,0.24918,0.00018,20.06049]
[1778201977055,27.21,79808.26,6.7,0.24927,0.00018,20.06416]
[1778201983097,27.21,79809.94,6.7,0.2496,0.00018,20.07883]
[1778201988596,27.21,79816.77,6.7,0.25087,0.00018,20.13489]
[1778201994174,27.21,79821.43,6.7,0.25174,0.00019,20.17285]
[1778201998178,27.21,79820.82,6.7,0.25163,0.00019,20.16797]
[1778201998202,27.21,79822.83,6.7,0.252,0.00019,20.18426]
[1778202001102,27.21,79824.83,6.7,0.25238,0.00019,20.20046]
[1778202001104,27.21,79824.83,6.7,0.25238,0.00019,20.20046]
[1778202001327,27.21,79824.83,6.7,0.25238,0.00019,20.20046]
[1778202002037,27.21,79824.83,6.7,0.25238,0.00019,20.20046]
[1778202001893,27.21,79830.51,6.7,0.25343,0.00019,20.24631]
[1778202002231,27.21,79847.27,6.7,0.25656,0.00019,20.38092]
[1778202004323,27.21,79853.86,6.7,0.25779,0.00019,20.43357]
[1778202005862,27.21,79853.68,6.7,0.25776,0.00019,20.4321]
[1778202011046,27.21,79858.8,6.7,0.25872,0.00019,20.47276]
[1778202011391,27.21,79858.38,6.7,0.25864,0.00019,20.46938]
[1778202011782,27.21,79858.38,6.7,0.25864,0.00019,20.46938]
[1778202011784,27.21,79858.38,6.7,0.25864,0.00019,20.46938]
[1778202014355,27.21,79862.75,6.7,0.25946,0.00019,20.50397]
[1778202015021,27.21,79862.38,6.7,0.25938,0.00019,20.50097]
[1778202020093,27.21,79859.29,6.7,0.2588,0.00019,20.47628]
[1778202020824,27.21,79858.56,6.7,0.25866,0.00019,20.47043]
[1778202020869,27.21,79859.2,6.7,0.25878,0.00019,20.47549]
[1778202026732,27.21,79865.62,6.7,0.25998,0.00019,20.52626]
[1778202032440,27.21,79867.11,6.7,0.26022,0.00019,20.53313]
[1778202037631,27.21,79868.97,6.7,0.26056,0.00019,20.54755]
[1778202043517,27.2,79871.62,6.7,0.26105,0.00019,20.56788]
[1778202048770,27.2,79873.36,6.7,0.26137,0.00019,20.58123]
[1778202053514,27.2,79881.51,6.7,0.2629,0.00019,20.64494]
[1778202054130,27.2,79889.53,6.7,0.26441,0.00019,20.70772]
[1778202054489,27.2,79889.53,6.7,0.26441,0.00019,20.70772]
[1778202055602,27.2,79883.95,6.7,0.26335,0.00019,20.66376]
[1778202057589,27.2,79882.11,6.7,0.263,0.00019,20.64918]
[1778202057682,27.2,79882.11,6.7,0.263,0.00019,20.64918]
[1778202057904,27.2,79882.11,6.7,0.263,0.00019,20.64918]
[1778202057956,27.2,79883.06,6.7,0.26317,0.00019,20.65654]
[1778202061073,27.2,79880.65,6.7,0.26271,0.00019,20.63729]
[1778202061325,27.2,79879.23,6.7,0.26244,0.00019,20.62597]
[1778202061337,27.2,79879.23,6.7,0.26244,0.00019,20.62597]
[1778202061379,27.2,79879.23,6.7,0.26244,0.00019,20.62597]
[1778202062153,27.2,79879.23,6.7,0.26244,0.00019,20.62597]
[1778202062156,27.2,79879.23,6.7,0.26244,0.00019,20.62597]
[1778202062187,27.2,79876.37,6.7,0.26189,0.00019,20.6033]
[1778202062292,27.2,79876.37,6.7,0.26189,0.00019,20.6033]
[1778202062330,27.2,79876.37,6.7,0.26189,0.00019,20.6033]
[1778202062970,27.2,79876.37,6.7,0.26189,0.00019,20.6033]
[1778202064341,27.2,79878.08,6.7,0.26221,0.00019,20.61658]
[1778202065740,27.2,79878.88,6.7,0.26236,0.00019,20.62278]
[1778202067247,27.2,79879.41,6.7,0.26246,0.00019,20.62672]
[1778202070509,27.19,79880.15,6.7,0.26259,0.00019,20.63219]
[1778202076749,27.19,79880.53,6.7,0.26264,0.00019,20.63433]
[1778202081784,27.19,79881.01,6.7,0.26271,0.00019,20.63751]
[1778202087183,27.19,79881.09,6.7,0.26271,0.00019,20.63758]
[1778202092861,27.19,79881.74,6.7,0.26279,0.00019,20.63757]
[1778202097897,27.18,79882.62,6.7,0.26294,0.00019,20.64397]
[1778202102118,27.18,79882.55,6.7,0.26292,0.00019,20.64321]
[1778202102149,27.18,79882.55,6.7,0.26292,0.00019,20.64321]
[1778202102121,27.18,79882.62,6.7,0.26293,0.00019,20.64343]
[1778202102276,27.18,79882.62,6.7,0.26293,0.00019,20.64343]
[1778202103224,27.18,79887.42,6.7,0.26384,0.00019,20.68117]
[1778202108976,27.18,79890.75,6.7,0.26446,0.00019,20.70661]
[1778202114011,27.18,79891.68,6.7,0.26462,0.00019,20.71323]
[1778202119046,27.18,79890.34,6.7,0.26434,0.00019,20.702]
[1778202119384,27.18,79890.34,6.7,0.26434,0.00019,20.702]
[1778202119633,27.18,79890.34,6.7,0.26434,0.00019,20.702]
[1778202119648,27.18,79890.34,6.7,0.26434,0.00019,20.702]
[1778202119685,27.18,79890.34,6.7,0.26434,0.00019,20.702]
[1778202120053,27.18,79883.87,6.7,0.26311,0.00019,20.65117]
[1778202121195,27.18,79883.87,6.7,0.26311,0.00019,20.65117]
[1778202121446,27.18,79882.26,6.7,0.2628,0.00019,20.63829]
[1778202122027,27.18,79882.26,6.7,0.2628,0.00019,20.63829]
[1778202123522,27.18,79881.01,6.7,0.26256,0.00019,20.62832]
[1778202125779,27.17,79880.95,6.7,0.26255,0.00019,20.62773]
[1778202125864,27.17,79880.95,6.7,0.26255,0.00019,20.62773]
[1778202127866,27.17,79880.66,6.7,0.26249,0.00019,20.62534]
[1778202128405,27.17,79880.95,6.7,0.26254,0.00019,20.62757]
[1778202131984,27.17,79880.15,6.7,0.26239,0.00019,20.62112]
[1778202134442,27.17,79880.33,6.7,0.26242,0.00019,20.6224]
[1778202142207,27.17,79878.2,6.7,0.26201,0.00019,20.60537]
[1778202147242,27.17,79878.28,6.7,0.26202,0.00019,20.6059]
[1778202152277,27.17,79877.97,6.7,0.26193,0.00019,20.59891]
[1778202154630,27.17,79878.51,6.7,0.26203,0.00019,20.60316]
[1778202155772,27.17,79879.32,6.7,0.26218,0.00019,20.60953]
[1778202155774,27.17,79879.32,6.7,0.26218,0.00019,20.60953]
[1778202161340,27.17,79878.78,6.7,0.26208,0.00019,20.60509]
[1778202162582,27.17,79878.78,6.7,0.26208,0.00019,20.60509]
[1778202163666,27.17,79877.48,6.7,0.26183,0.00019,20.59481]
[1778202164507,27.17,79877.1,6.7,0.26176,0.00019,20.5918]
[1778202166093,27.17,79876.13,6.7,0.26157,0.00019,20.58413]
[1778202167066,27.17,79875.98,6.7,0.26155,0.00019,20.58295]
[1778202167082,27.17,79875.98,6.7,0.26155,0.00019,20.58295]
[1778202168573,27.17,79876.13,6.7,0.26158,0.00019,20.58413]
[1778202172722,27.17,79868.64,6.7,0.26016,0.00019,20.52486]
[1778202177284,27.17,79869.49,6.7,0.26033,0.00019,20.53179]
[1778202177290,27.17,79869.49,6.7,0.26033,0.00019,20.53179]
[1778202182488,27.17,79868.9,6.7,0.26022,0.00019,20.52722]
[1778202188166,27.17,79869.08,6.7,0.26025,0.00019,20.52869]
[1778202188217,27.17,79869.08,6.7,0.26025,0.00019,20.52869]
[1778202188398,27.17,79869.08,6.7,0.26025,0.00019,20.52869]
[1778202188737,27.17,79869.08,6.7,0.26025,0.00019,20.52869]
[1778202192020,27.17,79859.78,6.7,0.25849,0.00019,20.4546]
[1778202197887,27.17,79857.96,6.7,0.25814,0.00019,20.43977]
[1778202202928,27.17,79857.27,6.7,0.25801,0.00019,20.43421]
[1778202207997,27.17,79857.25,6.7,0.25801,0.00019,20.43404]
[1778202215719,27.17,79857.02,6.7,0.25793,0.00019,20.42747]
[1778202218617,27.17,79857.0,6.7,0.25792,0.00019,20.42722]
[1778202223775,27.17,79854.47,6.7,0.25744,0.00019,20.40674]
[1778202228777,27.17,79854.43,6.7,0.25743,0.00019,20.40628]
[1778202233845,27.17,79852.92,6.7,0.25714,0.00019,20.39402]
[1778202238897,27.17,79853.6,6.7,0.25726,0.00019,20.39934]
[1778202243932,27.17,79852.92,6.7,0.25713,0.00019,20.39379]
[1778202248843,27.17,79855.09,6.7,0.25754,0.00019,20.41107]
[1778202254002,27.17,79860.98,6.7,0.25864,0.00019,20.45767]
[1778202259038,27.16,79859.57,6.7,0.25836,0.00019,20.44607]
[1778202264073,27.16,79855.5,6.7,0.25759,0.00019,20.41327]
[1778202267915,27.16,79855.96,6.7,0.25767,0.00019,20.41684]
[1778202273078,27.16,79856.55,6.7,0.25774,0.00019,20.41676]
[1778202278171,27.16,79858.23,6.7,0.25805,0.00019,20.42971]
[1778202283206,27.16,79859.73,6.7,0.25832,0.00019,20.44111]
[1778202288241,27.16,79857.51,6.7,0.25789,0.00019,20.42294]
[1778202293276,27.16,79856.84,6.7,0.25775,0.00019,20.41721]
[1778202298311,27.16,79856.43,6.7,0.25767,0.00019,20.41355]
[1778202303346,27.15,79856.93,6.7,0.25775,0.00019,20.41714]
[1778202308381,27.15,79856.3,6.7,0.25762,0.00019,20.4117]
[1778202313416,27.15,79856.92,6.7,0.25773,0.00019,20.41625]
[1778202323027,27.15,79860.36,6.7,0.25837,0.00019,20.4433]
[1778202328522,27.15,79858.57,6.7,0.258,0.00019,20.42774]
[1778202333557,27.15,79857.95,6.7,0.25784,0.00019,20.41781]
[1778202337407,27.14,79858.18,6.7,0.25787,0.00019,20.41945]
[1778202338059,27.14,79857.08,6.7,0.25766,0.00019,20.41046]
[1778202338126,27.14,79854.56,6.7,0.25719,0.00019,20.39031]
[1778202338828,27.14,79854.56,6.7,0.25719,0.00019,20.39031]
[1778202339991,27.14,79851.63,6.7,0.25663,0.00019,20.36663]
[1778202342128,27.14,79847.67,6.7,0.25588,0.00019,20.33453]
[1778202344192,27.14,79847.53,6.7,0.25585,0.00019,20.33313]
[1778202346015,27.14,79847.46,6.7,0.25583,0.00019,20.33231]
[1778202347635,27.14,79847.37,6.7,0.25581,0.00019,20.33133]
[1778202347747,27.14,79847.37,6.7,0.25581,0.00019,20.33133]
[1778202353698,27.14,79844.96,6.7,0.25534,0.00019,20.3112]
[1778202359743,27.14,79844.27,6.7,0.2552,0.00019,20.30514]
[1778202363240,27.14,79845.55,6.7,0.25543,0.00019,20.31528]
[1778202363242,27.14,79845.55,6.7,0.25543,0.00019,20.31528]
[1778202363914,27.14,79846.29,6.7,0.25557,0.00019,20.32105]
[1778202367640,27.13,79845.13,6.7,0.25534,0.00019,20.31144]
[1778202367665,27.13,79845.13,6.7,0.25534,0.00019,20.31144]
[1778202367759,27.13,79845.13,6.7,0.25534,0.00019,20.31144]
[1778202367798,27.13,79845.13,6.7,0.25534,0.00019,20.31144]
[1778202367862,27.13,79845.13,6.7,0.25534,0.00019,20.31144]
[1778202368129,27.13,79835.06,6.7,0.25346,0.00019,20.23016]
[1778202369811,27.13,79824.26,6.7,0.25144,0.00019,20.14258]
[1778202374865,27.13,79824.13,6.7,0.25142,0.00019,20.14162]
[1778202378320,27.13,79824.12,6.7,0.25142,0.00019,20.14161]
[1778202384917,27.13,79823.17,6.7,0.25124,0.00019,20.13375]
[1778202389951,27.13,79823.77,6.7,0.25135,0.00019,20.13847]
[1778202390671,27.13,79823.77,6.7,0.25135,0.00019,20.13847]
[1778202391583,27.13,79823.74,6.7,0.25134,0.00019,20.13819]
[1778202396395,27.13,79826.11,6.7,0.25175,0.00019,20.153]
[1778202401428,27.13,79827.04,6.7,0.25193,0.00019,20.16061]
[1778202406437,27.13,79828.41,6.7,0.25218,0.00019,20.17183]
[1778202412106,27.13,79826.9,6.7,0.25191,0.00019,20.15972]
[1778202417351,27.13,79825.77,6.7,0.2517,0.00019,20.15066]
[1778202422676,27.14,79821.91,6.7,0.25099,0.00019,20.11952]
[1778202422681,27.14,79821.91,6.7,0.25099,0.00019,20.11952]
[1778202422694,27.14,79821.91,6.7,0.25099,0.00019,20.11952]
[1778202423200,27.14,79821.91,6.7,0.25099,0.00019,20.11952]
[1778202423269,27.14,79814.03,6.7,0.24953,0.00019,20.05544]
[1778202424037,27.14,79814.03,6.7,0.24953,0.00019,20.05544]
[1778202424256,27.14,79814.03,6.7,0.24953,0.00019,20.05544]
[1778202425774,27.14,79809.18,6.7,0.24862,0.00018,20.01562]
[1778202427623,27.13,79808.78,6.7,0.24855,0.00018,20.01218]
[1778202431038,27.13,79803.27,6.7,0.24752,0.00018,19.96684]
[1778202431232,27.13,79803.27,6.7,0.24752,0.00018,19.96684]
[1778202432790,27.13,79797.71,6.7,0.2465,0.00018,19.92113]
[1778202433779,27.13,79797.61,6.7,0.24648,0.00018,19.92033]
[1778202435521,27.13,79796.95,6.7,0.24636,0.00018,19.91494]
[1778202435549,27.13,79795.5,6.7,0.24609,0.00018,19.90306]
[1778202435608,27.13,79795.5,6.7,0.24609,0.00018,19.90306]
[1778202436261,27.13,79795.5,6.7,0.24609,0.00018,19.90306]
[1778202436723,27.13,79789.24,6.7,0.24494,0.00018,19.85149]
[1778202436741,27.13,79789.24,6.7,0.24494,0.00018,19.85149]
[1778202437362,27.13,79785.0,6.7,0.24417,0.00018,19.81652]
[1778202441032,27.13,79779.33,6.7,0.24313,0.00018,19.76964]
[1778202446344,27.14,79781.37,6.7,0.24351,0.00018,19.7869]
[1778202449632,27.14,79781.81,6.7,0.2436,0.00018,19.79071]
[1778202453671,27.14,79780.58,6.7,0.24334,0.00018,19.77631]
[1778202453797,27.14,79780.58,6.7,0.24334,0.00018,19.77631]
[1778202453806,27.14,79780.58,6.7,0.24334,0.00018,19.77631]
[1778202454117,27.14,79780.58,6.7,0.24334,0.00018,19.77631]
[1778202454400,27.14,79772.11,6.7,0.2418,0.00018,19.70606]
[1778202455104,27.14,79772.11,6.7,0.2418,0.00018,19.70606]
[1778202455117,27.14,79772.11,6.7,0.2418,0.00018,19.70606]
[1778202455789,27.14,79766.96,6.7,0.24086,0.00018,19.66324]
[1778202457810,27.14,79766.59,6.7,0.24079,0.00018,19.6601]
[1778202457820,27.14,79766.59,6.7,0.24079,0.00018,19.6601]
[1778202459504,27.14,79765.4,6.7,0.24058,0.00018,19.65021]
[1778202463767,27.14,79763.88,6.7,0.2403,0.00018,19.63776]
[1778202464969,27.14,79762.5,6.7,0.24006,0.00018,19.62631]
[1778202470512,27.14,79762.14,6.7,0.24,0.00018,19.62379]
[1778202472769,27.14,79762.14,6.7,0.24,0.00018,19.62379]
[1778202472912,27.14,79762.14,6.7,0.24,0.00018,19.62379]
[1778202475780,27.14,79755.21,6.7,0.23876,0.00018,19.5665]
[1778202477300,27.14,79754.68,6.7,0.23866,0.00018,19.56221]
[1778202479394,27.14,79754.61,6.7,0.23865,0.00018,19.56176]
[1778202480172,27.14,79754.54,6.7,0.23865,0.00018,19.56145]
[1778202480754,27.14,79754.54,6.7,0.23865,0.00018,19.56145]
[1778202480760,27.14,79754.54,6.7,0.23865,0.00018,19.56145]
[1778202480899,27.14,79754.54,6.7,0.23865,0.00018,19.56145]
[1778202481140,27.14,79754.54,6.7,0.23865,0.00018,19.56145]
[1778202481309,27.14,79754.54,6.7,0.23865,0.00018,19.56145]
[1778202481590,27.14,79764.05,6.7,0.24038,0.00018,19.64115]
[1778202483351,27.14,79764.05,6.7,0.24038,0.00018,19.64115]
[1778202484725,27.14,79768.68,6.7,0.24122,0.00018,19.6798]
[1778202485062,27.14,79768.68,6.7,0.24122,0.00018,19.6798]
[1778202486075,27.14,79769.8,6.7,0.24143,0.00018,19.68915]
[1778202486437,27.14,79769.8,6.7,0.24143,0.00018,19.68915]
[1778202487491,27.14,79769.04,6.7,0.24129,0.00018,19.6829]
[1778202487713,27.14,79771.2,6.7,0.24169,0.00018,19.70087]
[1778202489815,27.14,79775.4,6.7,0.24245,0.00018,19.73573]
[1778202495688,27.14,79778.33,6.7,0.24298,0.00018,19.75976]
[1778202498548,27.14,79778.95,6.7,0.24309,0.00018,19.76487]
[1778202498707,27.14,79778.87,6.7,0.24308,0.00018,19.76417]
[1778202498834,27.14,79778.87,6.7,0.24308,0.00018,19.76417]
[1778202502988,27.14,79779.5,6.7,0.24319,0.00018,19.76928]
[1778202503729,27.14,79779.56,6.7,0.2432,0.00018,19.76974]
[1778202504467,27.14,79779.56,6.7,0.2432,0.00018,19.76974]
[1778202504604,27.14,79779.56,6.7,0.2432,0.00018,19.76974]
[1778202505440,27.14,79780.21,6.7,0.24332,0.00018,19.77506]
[1778202505541,27.14,79789.06,6.7,0.24494,0.00018,19.84806]
[1778202505901,27.14,79789.06,6.7,0.24494,0.00018,19.84806]
[1778202505905,27.14,79789.06,6.7,0.24494,0.00018,19.84806]
[1778202507178,27.14,79790.24,6.7,0.24515,0.00018,19.85778]
[1778202507721,27.14,79791.08,6.7,0.2453,0.00018,19.86458]
[1778202508843,27.14,79795.2,6.7,0.24606,0.00018,19.89836]
[1778202509058,27.14,79795.2,6.7,0.24606,0.00018,19.89836]
[1778202509078,27.14,79795.05,6.7,0.24603,0.00018,19.89696]
[1778202511501,27.14,79795.05,6.7,0.24602,0.00018,19.89691]
[1778202511549,27.14,79795.05,6.7,0.24602,0.00018,19.89691]
[1778202512518,27.14,79795.05,6.7,0.24599,0.00018,19.89233]
[1778202512519,27.14,79795.05,6.7,0.24599,0.00018,19.89233]
[1778202512809,27.14,79795.92,6.7,0.24615,0.00018,19.89946]
[1778202517844,27.14,79796.55,6.7,0.24628,0.00018,19.90519]
[1778202518892,27.14,79796.55,6.7,0.24628,0.00018,19.90519]
[1778202521739,27.14,79796.59,6.7,0.24629,0.00018,19.90581]
[1778202522669,27.14,79799.22,6.7,0.24678,0.00018,19.92751]
[1778202527920,27.14,79802.05,6.7,0.24731,0.00018,19.95102]
[1778202527993,27.14,79802.05,6.7,0.24731,0.00018,19.95102]
[1778202527998,27.14,79802.05,6.7,0.24731,0.00018,19.95102]
[1778202528006,27.14,79802.05,6.7,0.24731,0.00018,19.95102]
[1778202529934,27.14,79792.48,6.7,0.24555,0.00018,19.87258]
[1778202534969,27.15,79796.76,6.7,0.24635,0.00018,19.90836]
[1778202540010,27.15,79797.1,6.7,0.24642,0.00018,19.91163]
[1778202545213,27.15,79797.14,6.7,0.24644,0.00018,19.91225]
[1778202545227,27.15,79797.14,6.7,0.24644,0.00018,19.91225]
[1778202551408,27.15,79803.3,6.7,0.24758,0.00018,19.96325]
[1778202551903,27.15,79802.73,6.7,0.24748,0.00018,19.95867]
[1778202557125,27.15,79801.91,6.7,0.24733,0.00018,19.95225]
[1778202558063,27.15,79801.91,6.7,0.24733,0.00018,19.95225]
[1778202563167,27.15,79800.99,6.7,0.24717,0.00018,19.94504]
[1778202563986,27.15,79800.99,6.7,0.24717,0.00018,19.94504]
[1778202573683,27.15,79802.0,6.7,0.24734,0.00018,19.94929]
[1778202574476,27.15,79802.0,6.7,0.24734,0.00018,19.94929]
[1778202579896,27.15,79802.97,6.7,0.24752,0.00018,19.95742]
[1778202585322,27.15,79802.89,6.7,0.24751,0.00018,19.95702]
[1778202585694,27.15,79802.89,6.7,0.24751,0.00018,19.95702]
[1778202591364,27.15,79803.09,6.7,0.24755,0.00018,19.95892]
[1778202592199,27.15,79803.09,6.7,0.24755,0.00018,19.95892]
[1778202592292,27.15,79803.09,6.7,0.24755,0.00018,19.95892]
[1778202593114,27.15,79800.45,6.7,0.24707,0.00018,19.93736]
[1778202594100,27.15,79796.96,6.7,0.24643,0.00018,19.90877]
[1778202597850,27.16,79792.75,6.7,0.24566,0.00018,19.87448]
[1778202598308,27.16,79792.75,6.7,0.24566,0.00018,19.87448]
[1778202600807,27.16,79790.02,6.7,0.24517,0.00018,19.85254]
[1778202600890,27.16,79790.02,6.7,0.24517,0.00018,19.85254]
[1778202601709,27.16,79790.02,6.7,0.24517,0.00018,19.85254]
[1778202601715,27.16,79778.1,6.7,0.24299,0.00018,19.75412]
[1778202602397,27.16,79778.1,6.7,0.24299,0.00018,19.75412]
[1778202602402,27.16,79778.1,6.7,0.24299,0.00018,19.75412]
[1778202602441,27.16,79771.93,6.7,0.24187,0.00018,19.70307]
[1778202607477,27.16,79773.42,6.7,0.24217,0.00018,19.717]
[1778202610770,27.16,79772.71,6.7,0.24207,0.00018,19.71204]
[1778202611506,27.16,79771.96,6.7,0.24194,0.00018,19.70613]
[1778202614785,27.17,79771.16,6.7,0.2418,0.00018,19.69998]
[1778202615413,27.17,79771.16,6.7,0.2418,0.00018,19.69998]
[1778202615449,27.17,79771.16,6.7,0.2418,0.00018,19.69998]
[1778202615642,27.17,79771.16,6.7,0.2418,0.00018,19.69998]
[1778202615649,27.17,79771.16,6.7,0.2418,0.00018,19.69998]
[1778202615713,27.17,79771.04,6.7,0.24178,0.00018,19.69922]
[1778202615737,27.17,79771.04,6.7,0.24178,0.00018,19.69922]
[1778202615835,27.17,79771.04,6.7,0.24178,0.00018,19.69922]
[1778202616146,27.17,79771.04,6.7,0.24178,0.00018,19.69922]
[1778202616303,27.17,79771.04,6.7,0.24178,0.00018,19.69922]
[1778202616541,27.17,79759.87,6.7,0.23976,0.00018,19.60634]
[1778202619325,27.17,79756.01,6.7,0.23906,0.00018,19.57428]
[1778202619669,27.17,79756.01,6.7,0.23906,0.00018,19.57428]
[1778202621507,27.17,79755.91,6.7,0.23905,0.00018,19.57373]
[1778202626611,27.17,79753.32,6.7,0.23859,0.00018,19.55281]
[1778202627281,27.17,79753.32,6.7,0.23859,0.00018,19.55281]
[1778202627283,27.17,79753.32,6.7,0.23859,0.00018,19.55281]
[1778202627618,27.17,79753.11,6.7,0.23856,0.00018,19.5511]
[1778202632653,27.17,79746.85,6.7,0.2374,0.00018,19.49463]
[1778202632988,27.17,79746.85,6.7,0.2374,0.00018,19.49463]
[1778202638695,27.17,79746.58,6.7,0.23737,0.00018,19.49291]
[1778202643730,27.17,79746.75,6.7,0.2374,0.00018,19.49472]
[1778202648335,27.17,79745.46,6.7,0.23718,0.00018,19.48424]
[1778202649267,27.17,79745.46,6.7,0.23718,0.00018,19.48424]
[1778202652069,27.18,79746.58,6.7,0.23739,0.00018,19.49404]
[1778202657301,27.18,79747.09,6.7,0.23749,0.00018,19.49861]
[1778202659729,27.18,79749.72,6.7,0.23797,0.00018,19.52074]
[1778202662058,27.18,79750.41,6.7,0.23809,0.00018,19.52665]
[1778202663240,27.18,79751.04,6.7,0.23821,0.00018,19.53197]
[1778202665029,27.18,79749.91,6.7,0.23801,0.00018,19.52267]
[1778202667620,27.18,79753.0,6.7,0.23857,0.00018,19.54854]
[1778202675957,27.18,79755.66,6.7,0.23905,0.00018,19.57099]
[1778202680992,27.18,79752.57,6.7,0.2385,0.00018,19.54534]
[1778202686028,27.18,79751.41,6.7,0.23829,0.00018,19.53591]
[1778202689141,27.18,79750.12,6.7,0.23807,0.00018,19.52535]
[1778202696098,27.18,79753.35,6.7,0.23862,0.00018,19.54812]
[1778202701133,27.18,79753.27,6.7,0.23861,0.00018,19.54763]
[1778202704722,27.18,79753.31,6.7,0.23862,0.00018,19.54801]
[1778202705624,27.18,79753.36,6.7,0.23863,0.00018,19.54844]
[1778202710898,27.18,79750.68,6.7,0.23814,0.00018,19.52585]
[1778202716239,27.18,79751.45,6.7,0.23828,0.00018,19.5323]
[1778202721274,27.18,79752.27,6.7,0.23843,0.00018,19.5392]
[1778202724422,27.18,79752.71,6.7,0.23851,0.00018,19.5429]
[1778202724432,27.18,79752.71,6.7,0.23851,0.00018,19.5429]
[1778202724554,27.18,79755.85,6.7,0.23908,0.00018,19.56911]
[1778202725315,27.18,79755.85,6.7,0.23908,0.00018,19.56911]
[1778202725404,27.18,79764.47,6.7,0.24064,0.00018,19.64102]
[1778202725886,27.18,79764.47,6.7,0.24064,0.00018,19.64102]
[1778202731482,27.18,79765.22,6.7,0.24078,0.00018,19.6475]
[1778202734348,27.18,79765.01,6.7,0.24075,0.00018,19.64591]
[1778202734357,27.18,79765.01,6.7,0.24075,0.00018,19.64591]
[1778202735597,27.18,79764.69,6.7,0.24069,0.00018,19.64331]
[1778202736377,27.18,79764.76,6.7,0.24071,0.00018,19.644]
[1778202740062,27.18,79764.51,6.7,0.24067,0.00018,19.64212]
[1778202743498,27.18,79763.88,6.7,0.24056,0.00018,19.637]
[1778202743571,27.18,79763.88,6.7,0.24056,0.00018,19.637]
[1778202744058,27.18,79763.88,6.7,0.24056,0.00018,19.63713]
[1778202744618,27.18,79763.88,6.7,0.24056,0.00018,19.63713]
[1778202745004,27.18,79758.46,6.7,0.23958,0.00018,19.59208]
[1778202745907,27.18,79757.17,6.7,0.23935,0.00018,19.58145]
[1778202751493,27.19,79755.76,6.7,0.23907,0.00018,19.56589]
[1778202757535,27.19,79756.57,6.7,0.23923,0.00018,19.57334]
[1778202762630,27.19,79755.81,6.7,0.23911,0.00018,19.56745]
[1778202763413,27.19,79755.34,6.7,0.23903,0.00018,19.56377]
[1778202764198,27.19,79750.77,6.7,0.2382,0.00018,19.52563]
[1778202768602,27.19,79750.09,6.7,0.23809,0.00018,19.52061]
[1778202769569,27.19,79749.6,6.7,0.23801,0.00018,19.51688]
[1778202769619,27.19,79748.35,6.7,0.23779,0.00018,19.50643]
[1778202769885,27.19,79748.35,6.7,0.23779,0.00018,19.50643]
[1778202775661,27.2,79747.5,6.7,0.23765,0.00018,19.50024]
[1778202780696,27.2,79747.27,6.7,0.23763,0.00018,19.499]
[1778202785735,27.2,79747.07,6.7,0.23761,0.00018,19.49813]
[1778202788993,27.2,79746.17,6.7,0.23746,0.00018,19.491]
[1778202793701,27.2,79746.51,6.7,0.23752,0.00018,19.49411]
[1778202798826,27.2,79743.83,6.7,0.23707,0.00018,19.47283]
[1778202800057,27.2,79743.83,6.7,0.23707,0.00018,19.47283]
[1778202804067,27.21,79747.38,6.7,0.23772,0.00018,19.50319]
[1778202808058,27.21,79746.56,6.7,0.23758,0.00018,19.49682]
[1778202812060,27.21,79747.21,6.7,0.23768,0.00018,19.49814]
[1778202819240,27.21,79747.48,6.7,0.23774,0.00018,19.50111]
[1778202824068,27.21,79747.03,6.7,0.23767,0.00018,19.49803]
[1778202824725,27.21,79747.03,6.7,0.23767,0.00018,19.49803]
[1778202830049,27.21,79741.83,6.7,0.23676,0.00018,19.45539]
[1778202831857,27.21,79740.63,6.7,0.23655,0.00018,19.44553]
[1778202833640,27.22,79729.94,6.7,0.23464,0.00018,19.35638]
[1778202834589,27.22,79729.94,6.7,0.23464,0.00018,19.35638]
[1778202836647,27.22,79730.0,6.7,0.23466,0.00018,19.35737]
[1778202840618,27.22,79730.02,6.7,0.23469,0.00018,19.35859]
[1778202842224,27.22,79730.77,6.7,0.23483,0.00018,19.36535]
[1778202842493,27.22,79730.77,6.7,0.23483,0.00018,19.36535]
[1778202842665,27.22,79728.41,6.7,0.23442,0.00018,19.34573]
[1778202845612,27.22,79725.05,6.7,0.23382,0.00018,19.31757]
[1778202848537,27.22,79724.6,6.7,0.23374,0.00018,19.31408]
[1778202852777,27.22,79724.82,6.7,0.23379,0.00018,19.31635]
[1778202854496,27.22,79724.37,6.7,0.23371,0.00018,19.31268]
[1778202860012,27.23,79724.88,6.7,0.23383,0.00018,19.31794]
[1778202861034,27.23,79724.48,6.7,0.23376,0.00018,19.31472]
[1778202861057,27.23,79724.48,6.7,0.23376,0.00018,19.31472]
[1778202861528,27.23,79724.48,6.7,0.23376,0.00018,19.31472]
[1778202862468,27.23,79716.49,6.7,0.23234,0.00018,19.24752]
[1778202862562,27.23,79716.49,6.7,0.23234,0.00018,19.24752]
[1778202863510,27.23,79710.54,6.7,0.23128,0.00018,19.19748]
[1778202869142,27.23,79710.11,6.7,0.23125,0.00018,19.19559]
[1778202869363,27.23,79710.11,6.7,0.23125,0.00018,19.19559]
[1778202869548,27.23,79710.11,6.7,0.23125,0.00018,19.19559]
[1778202869604,27.23,79710.11,6.7,0.23125,0.00018,19.19559]
[1778202870384,27.23,79706.19,6.7,0.23056,0.00018,19.1627]
[1778202871336,27.23,79706.13,6.7,0.23056,0.00018,19.16284]
[1778202875664,27.24,79704.49,6.7,0.23026,0.00018,19.14537]
[1778202875672,27.24,79704.49,6.7,0.23026,0.00018,19.14537]
[1778202875676,27.24,79704.49,6.7,0.23026,0.00018,19.14537]
[1778202875706,27.24,79704.49,6.7,0.23026,0.00018,19.14537]
[1778202875869,27.24,79704.5,6.7,0.23027,0.00018,19.14603]
[1778202877843,27.24,79698.83,6.7,0.22927,0.00018,19.09795]
[1778202878300,27.24,79698.15,6.7,0.22916,0.00018,19.09274]
[1778202879697,27.24,79698.65,6.7,0.22925,0.00018,19.09698]
[1778202881427,27.24,79700.87,6.7,0.22966,0.00018,19.11653]
[1778202881553,27.24,79701.69,6.7,0.22981,0.00018,19.12382]
[1778202886084,27.25,79700.44,6.7,0.22962,0.00018,19.11459]
[1778202888709,27.25,79701.33,6.7,0.22979,0.00018,19.12281]
[1778202888777,27.25,79701.33,6.7,0.22979,0.00018,19.12281]
[1778202888810,27.25,79700.82,6.7,0.2297,0.00018,19.11882]
[1778202894492,27.25,79700.38,6.7,0.22967,0.00018,19.11697]
[1778202899527,27.26,79699.56,6.7,0.22956,0.00018,19.11156]
[1778202903659,27.26,79699.16,6.7,0.22951,0.00018,19.10913]
[1778202903676,27.26,79699.16,6.7,0.22951,0.00018,19.10913]
[1778202903915,27.26,79699.16,6.7,0.22951,0.00018,19.10913]
[1778202904017,27.26,79698.87,6.7,0.22947,0.00018,19.10733]
[1778202905775,27.26,79690.6,6.7,0.22801,0.00018,19.03712]
[1778202906680,27.26,79687.79,6.7,0.22752,0.00018,19.01346]
[1778202906751,27.26,79684.88,6.7,0.22702,0.00018,18.98896]
[1778202907079,27.26,79684.88,6.7,0.22702,0.00018,18.98896]
[1778202907084,27.26,79684.88,6.7,0.22702,0.00018,18.98896]
[1778202907309,27.26,79684.88,6.7,0.22702,0.00018,18.98896]
[1778202907619,27.26,79684.88,6.7,0.22702,0.00018,18.98896]
[1778202907700,27.26,79684.88,6.7,0.22702,0.00018,18.98896]
[1778202907918,27.26,79684.88,6.7,0.22702,0.00018,18.98896]
[1778202908024,27.26,79683.8,6.7,0.22684,0.00018,18.98033]
[1778202908678,27.26,79683.8,6.7,0.22684,0.00018,18.98033]
[1778202908739,27.26,79683.8,6.7,0.22684,0.00018,18.98033]
[1778202909282,27.26,79678.1,6.7,0.22584,0.00018,18.93173]
[1778202909639,27.26,79678.1,6.7,0.22584,0.00018,18.93173]
[1778202910051,27.26,79677.21,6.7,0.22569,0.00017,18.92435]
[1778202910058,27.26,79677.21,6.7,0.22569,0.00017,18.92435]
[1778202910103,27.26,79677.21,6.7,0.22569,0.00017,18.92435]
[1778202910352,27.26,79677.21,6.7,0.22569,0.00017,18.92435]
[1778202910355,27.26,79677.21,6.7,0.22569,0.00017,18.92435]
[1778202912258,27.27,79674.1,6.7,0.22516,0.00017,18.89826]
[1778202912264,27.27,79674.1,6.7,0.22516,0.00017,18.89826]
[1778202912276,27.27,79674.1,6.7,0.22516,0.00017,18.89826]
[1778202912842,27.27,79674.1,6.7,0.22516,0.00017,18.89826]
[1778202912851,27.27,79668.02,6.7,0.2241,0.00017,18.84652]
[1778202914645,27.27,79666.41,6.7,0.22383,0.00017,18.83303]
[1778202914826,27.27,79666.41,6.7,0.22383,0.00017,18.83303]
[1778202914969,27.27,79666.41,6.7,0.22383,0.00017,18.83303]
[1778202915004,27.27,79666.41,6.7,0.22383,0.00017,18.83303]
[1778202914973,27.27,79656.85,6.7,0.22216,0.00017,18.75105]
[1778202915444,27.27,79656.85,6.7,0.22216,0.00017,18.75105]
[1778202915652,27.27,79643.47,6.7,0.21986,0.00017,18.63617]
[1778202916077,27.27,79643.47,6.7,0.21986,0.00017,18.63617]
[1778202916303,27.27,79643.47,6.7,0.21986,0.00017,18.63617]
[1778202916646,27.27,79643.47,6.7,0.21986,0.00017,18.63617]
[1778202916954,27.27,79643.47,6.7,0.21986,0.00017,18.63617]
[1778202917074,27.27,79638.5,6.7,0.21901,0.00017,18.59378]
[1778202918010,27.27,79638.5,6.7,0.21901,0.00017,18.59378]
[1778202918083,27.27,79639.34,6.7,0.21916,0.00017,18.60103]
[1778202920036,27.27,79639.7,6.7,0.21923,0.00017,18.60465]
[1778202921097,27.27,79640.68,6.7,0.21941,0.00017,18.61357]
[1778202921789,27.27,79640.68,6.7,0.21941,0.00017,18.61357]
[1778202924536,27.27,79639.63,6.7,0.21924,0.00017,18.60502]
[1778202928283,27.28,79642.48,6.7,0.21975,0.00017,18.63096]
[1778202928968,27.28,79642.48,6.7,0.21975,0.00017,18.63096]
[1778202933241,27.28,79641.0,6.7,0.21948,0.00017,18.6145]
[1778202935798,27.28,79641.1,6.7,0.2195,0.00017,18.61558]
[1778202935820,27.28,79641.1,6.7,0.2195,0.00017,18.61558]
[1778202935825,27.28,79641.1,6.7,0.2195,0.00017,18.61558]
[1778202935880,27.28,79640.89,6.7,0.21948,0.00017,18.61418]
[1778202938792,27.28,79640.85,6.7,0.21948,0.00017,18.61429]
[1778202938923,27.28,79640.85,6.7,0.21948,0.00017,18.61429]
[1778202939019,27.28,79640.85,6.7,0.21948,0.00017,18.61429]
[1778202939042,27.28,79640.85,6.7,0.21948,0.00017,18.61429]
[1778202938969,27.28,79639.9,6.7,0.21932,0.00017,18.60636]
[1778202939434,27.28,79639.9,6.7,0.21932,0.00017,18.60636]
[1778202939440,27.28,79639.9,6.7,0.21932,0.00017,18.60636]
[1778202939444,27.28,79639.9,6.7,0.21932,0.00017,18.60636]
[1778202939543,27.28,79639.9,6.7,0.21932,0.00017,18.60636]
[1778202939679,27.28,79639.9,6.7,0.21932,0.00017,18.60636]
[1778202939888,27.28,79639.9,6.7,0.21932,0.00017,18.60636]
[1778202939974,27.28,79622.11,6.7,0.21628,0.00017,18.4528]
[1778202941069,27.28,79617.03,6.7,0.21542,0.00017,18.40932]
[1778202941259,27.28,79617.03,6.7,0.21542,0.00017,18.40932]
[1778202942113,27.29,79619.0,6.7,0.21584,0.00017,18.43064]
[1778202942150,27.29,79619.0,6.7,0.21584,0.00017,18.43064]
[1778202944064,27.29,79626.73,6.7,0.21716,0.00017,18.49758]
[1778202944549,27.29,79628.44,6.7,0.21747,0.00017,18.51307]
[1778202944778,27.29,79628.44,6.7,0.21747,0.00017,18.51307]
[1778202945822,27.29,79626.68,6.7,0.21717,0.00017,18.49785]
[1778202947061,27.3,79626.2,6.7,0.2171,0.00017,18.49431]
[1778202948014,27.3,79624.24,6.7,0.21676,0.00017,18.47735]
[1778202949456,27.3,79629.29,6.7,0.21764,0.00017,18.52168]
[1778202949657,27.3,79629.29,6.7,0.21764,0.00017,18.52168]
[1778202951995,27.3,79629.87,6.7,0.21775,0.00017,18.52728]
[1778202952416,27.3,79630.41,6.7,0.21785,0.00017,18.53223]
[1778202952920,27.3,79629.34,6.7,0.21768,0.00017,18.52364]
[1778202957855,27.3,79631.37,6.7,0.21806,0.00017,18.54271]
[1778202962994,27.31,79643.49,6.7,0.22019,0.00017,18.64947]
[1778202963387,27.31,79643.49,6.7,0.22019,0.00017,18.64947]
[1778202968622,27.31,79646.93,6.7,0.22082,0.00017,18.68077]
[1778202970792,27.32,79652.75,6.7,0.22183,0.00017,18.73132]
[1778202974107,27.32,79655.96,6.7,0.22242,0.00017,18.76011]
[1778202974645,27.32,79655.96,6.7,0.22242,0.00017,18.76011]
[1778202978057,27.32,79655.46,6.7,0.22235,0.00017,18.75674]
[1778202978871,27.32,79656.11,6.7,0.22247,0.00017,18.76261]
[1778202979597,27.32,79656.11,6.7,0.22247,0.00017,18.76261]
[1778202979963,27.32,79661.35,6.7,0.22338,0.00017,18.80775]
[1778202981618,27.32,79662.59,6.7,0.22361,0.00017,18.81874]
[1778202981632,27.32,79662.59,6.7,0.22361,0.00017,18.81874]
[1778202982001,27.32,79662.59,6.7,0.22361,0.00017,18.81874]
[1778202982091,27.32,79662.84,6.7,0.22366,0.00017,18.82124]
[1778202984626,27.33,79659.9,6.7,0.22316,0.00017,18.79659]
[1778202986014,27.33,79662.82,6.7,0.22367,0.00017,18.82182]
[1778202987008,27.33,79658.46,6.7,0.22292,0.00017,18.78475]
[1778202991855,27.33,79657.09,6.7,0.22271,0.00017,18.77445]
[1778202991956,27.33,79656.93,6.7,0.22265,0.00017,18.7688]
[1778202998240,27.34,79657.46,6.7,0.22278,0.00017,18.77514]
[1778203003363,27.34,79657.67,6.7,0.22284,0.00017,18.7779]
[1778203005573,27.34,79658.61,6.7,0.22301,0.00017,18.78641]
[1778203010856,27.34,79660.23,6.7,0.22331,0.00017,18.80128]
[1778203010992,27.34,79660.23,6.7,0.22331,0.00017,18.80128]
[1778203012176,27.34,79665.44,6.7,0.22423,0.00017,18.84629]
[1778203013007,27.34,79669.43,6.7,0.22493,0.00017,18.88047]
[1778203018380,27.34,79676.0,6.7,0.22608,0.00017,18.93692]
[1778203023415,27.35,79675.27,6.7,0.22596,0.00017,18.9311]
[1778203024360,27.35,79675.27,6.7,0.22596,0.00017,18.9311]
[1778203024409,27.35,79675.27,6.7,0.22596,0.00017,18.9311]
[1778203024456,27.35,79675.27,6.7,0.22596,0.00017,18.9311]
[1778203024514,27.35,79675.27,6.7,0.22596,0.00017,18.9311]
[1778203025059,27.35,79675.27,6.7,0.22596,0.00017,18.9311]
[1778203025063,27.35,79675.27,6.7,0.22596,0.00017,18.9311]
[1778203024563,27.35,79674.42,6.7,0.22582,0.00017,18.92394]
[1778203025960,27.35,79674.42,6.7,0.22582,0.00017,18.92394]
[1778203027466,27.35,79668.93,6.7,0.22486,0.00017,18.87735]
[1778203028096,27.35,79668.93,6.7,0.22486,0.00017,18.87735]
[1778203028799,27.35,79669.11,6.7,0.2249,0.00017,18.879]
[1778203030046,27.35,79668.72,6.7,0.22483,0.00017,18.87579]
[1778203030284,27.35,79674.42,6.7,0.22583,0.00017,18.92452]
[1778203030290,27.35,79674.42,6.7,0.22583,0.00017,18.92452]
[1778203031059,27.35,79674.42,6.7,0.22583,0.00017,18.92452]
[1778203031056,27.35,79672.06,6.7,0.22542,0.00017,18.90455]
[1778203031688,27.35,79672.06,6.7,0.22542,0.00017,18.90455]
[1778203033197,27.35,79685.63,6.7,0.2278,0.00018,19.02001]
[1778203034668,27.35,79686.16,6.7,0.22789,0.00018,19.02459]
[1778203035608,27.35,79686.69,6.7,0.22798,0.00018,19.02917]
[1778203041424,27.35,79686.31,6.7,0.22793,0.00018,19.0265]
[1778203044068,27.35,79686.83,6.7,0.22802,0.00018,19.03108]
[1778203044069,27.35,79686.83,6.7,0.22802,0.00018,19.03108]
[1778203046742,27.35,79687.32,6.7,0.22812,0.00018,19.03546]
[1778203046750,27.35,79687.32,6.7,0.22812,0.00018,19.03546]
[1778203049177,27.35,79697.16,6.7,0.22985,0.00018,19.11881]
[1778203049900,27.35,79697.16,6.7,0.22985,0.00018,19.11881]
[1778203049984,27.35,79699.07,6.7,0.23018,0.00018,19.1349]
[1778203050882,27.35,79699.07,6.7,0.23018,0.00018,19.1349]
[1778203051087,27.35,79703.1,6.7,0.23086,0.00018,19.1644]
[1778203051261,27.35,79703.1,6.7,0.23086,0.00018,19.1644]
[1778203052067,27.35,79703.1,6.7,0.23086,0.00018,19.1644]
[1778203052084,27.35,79714.62,6.7,0.2329,0.00018,19.26116]
[1778203052307,27.35,79714.62,6.7,0.2329,0.00018,19.26116]
[1778203052817,27.35,79702.89,6.7,0.23082,0.00018,19.16248]
[1778203054178,27.35,79702.89,6.7,0.23082,0.00018,19.16248]
[1778203054201,27.35,79704.31,6.7,0.23107,0.00018,19.17442]
[1778203055127,27.35,79707.01,6.7,0.23155,0.00018,19.19728]
[1778203059101,27.35,79709.79,6.7,0.23205,0.00018,19.22098]
[1778203059148,27.35,79710.54,6.7,0.23219,0.00018,19.22756]
[1778203061371,27.35,79710.96,6.7,0.23226,0.00018,19.23113]
[1778203061710,27.35,79710.96,6.7,0.23226,0.00018,19.23113]
[1778203065222,27.35,79704.89,6.7,0.2312,0.00018,19.18043]
[1778203065225,27.35,79704.89,6.7,0.2312,0.00018,19.18043]
[1778203066456,27.35,79705.69,6.7,0.23134,0.00018,19.18717]
[1778203068458,27.35,79713.2,6.7,0.23267,0.00018,19.25042]
[1778203073767,27.35,79713.03,6.7,0.23264,0.00018,19.24901]
[1778203075237,27.35,79715.85,6.7,0.23314,0.00018,19.27269]
[1778203076173,27.35,79715.85,6.7,0.23314,0.00018,19.27269]
[1778203076195,27.35,79715.85,6.7,0.23314,0.00018,19.27269]
[1778203076788,27.35,79717.95,6.7,0.23351,0.00018,19.29025]
[1778203077276,27.35,79717.95,6.7,0.23351,0.00018,19.29025]
[1778203079545,27.35,79730.41,6.7,0.23575,0.00018,19.39496]
[1778203080763,27.35,79728.56,6.7,0.23542,0.00018,19.37966]
[1778203080773,27.35,79728.56,6.7,0.23542,0.00018,19.37966]
[1778203081150,27.36,79727.86,6.7,0.2353,0.00018,19.37408]
[1778203082951,27.36,79719.54,6.7,0.23382,0.00018,19.30461]
[1778203088854,27.36,79721.71,6.7,0.23422,0.00018,19.32356]
[1778203093876,27.36,79722.15,6.7,0.23432,0.00018,19.32798]
[1778203095146,27.36,79722.5,6.7,0.23438,0.00018,19.33091]
[1778203097147,27.36,79741.99,6.7,0.23787,0.00018,19.49389]
[1778203098017,27.36,79729.05,6.7,0.23556,0.00018,19.38612]
[1778203098286,27.36,79729.05,6.7,0.23556,0.00018,19.38612]
[1778203098441,27.36,79729.05,6.7,0.23556,0.00018,19.38612]
[1778203099107,27.36,79732.31,6.7,0.23614,0.00018,19.41339]
[1778203099895,27.36,79732.31,6.7,0.23614,0.00018,19.41339]
[1778203099904,27.36,79732.31,6.7,0.23614,0.00018,19.41339]
[1778203100478,27.36,79732.13,6.7,0.23611,0.00018,19.41189]
[1778203100504,27.36,79732.13,6.7,0.23611,0.00018,19.41189]
[1778203100699,27.36,79732.13,6.7,0.23611,0.00018,19.41189]
[1778203100958,27.36,79747.15,6.7,0.2388,0.00018,19.53685]
[1778203101399,27.36,79747.15,6.7,0.2388,0.00018,19.53685]
[1778203102082,27.36,79746.38,6.7,0.23867,0.00018,19.53054]
[1778203104656,27.36,79746.03,6.7,0.23861,0.00018,19.52773]
[1778203104987,27.36,79746.04,6.7,0.23861,0.00018,19.52786]
[1778203110022,27.36,79746.62,6.7,0.23873,0.00018,19.53359]
[1778203115057,27.37,79745.82,6.7,0.23857,0.00018,19.5232]
[1778203118094,27.37,79746.2,6.7,0.23864,0.00018,19.52649]
[1778203118097,27.37,79746.2,6.7,0.23864,0.00018,19.52649]
[1778203118195,27.37,79745.57,6.7,0.23854,0.00018,19.52169]
[1778203119026,27.37,79745.57,6.7,0.23854,0.00018,19.52169]
[1778203119085,27.37,79762.43,6.7,0.24158,0.00018,19.66108]
[1778203120092,27.37,79744.61,6.7,0.23837,0.00018,19.51372]
[1778203120703,27.37,79744.61,6.7,0.23837,0.00018,19.51372]
[1778203125782,27.37,79745.51,6.7,0.23853,0.00018,19.52102]
[1778203131921,27.37,79746.9,6.7,0.23877,0.00018,19.53247]
[1778203136181,27.37,79746.06,6.7,0.23862,0.00018,19.52539]
[1778203136194,27.37,79746.06,6.7,0.23862,0.00018,19.52539]
[1778203141239,27.37,79750.22,6.7,0.23936,0.00018,19.55955]
[1778203144261,27.37,79771.65,6.7,0.24323,0.00018,19.73608]
[1778203146480,27.36,79770.86,6.7,0.24308,0.00018,19.72935]
[1778203146965,27.36,79770.86,6.7,0.24308,0.00018,19.72935]
[1778203149579,27.36,79773.04,6.7,0.24346,0.00018,19.74656]
[1778203149679,27.36,79773.04,6.7,0.24346,0.00018,19.74656]
[1778203149710,27.36,79773.04,6.7,0.24346,0.00018,19.74656]
[1778203149717,27.36,79773.06,6.7,0.24346,0.00018,19.74649]
[1778203150593,27.36,79773.06,6.7,0.24346,0.00018,19.74649]
[1778203152829,27.36,79761.44,6.7,0.24134,0.00018,19.65028]
[1778203154689,27.36,79761.58,6.7,0.24136,0.00018,19.65097]
[1778203155374,27.36,79763.02,6.7,0.24161,0.00018,19.66261]
[1778203155415,27.36,79763.02,6.7,0.24161,0.00018,19.66261]
[1778203155735,27.36,79768.44,6.7,0.24259,0.00018,19.70699]
[1778203161171,27.36,79769.53,6.7,0.24276,0.00018,19.71495]
[1778203161258,27.35,79769.37,6.7,0.24273,0.00018,19.71345]
[1778203161311,27.35,79769.37,6.7,0.24273,0.00018,19.71345]
[1778203162136,27.35,79769.37,6.7,0.24273,0.00018,19.71345]
[1778203163431,27.35,79765.61,6.7,0.24204,0.00018,19.68224]
[1778203164718,27.35,79766.89,6.7,0.24227,0.00018,19.69254]
[1778203166595,27.35,79763.35,6.7,0.24162,0.00018,19.6629]
[1778203166694,27.35,79762.92,6.7,0.24153,0.00018,19.65915]
[1778203172559,27.35,79762.87,6.7,0.24146,0.00018,19.65312]
[1778203172999,27.35,79762.87,6.7,0.24146,0.00018,19.65312]
[1778203178501,27.34,79763.26,6.7,0.2415,0.00018,19.65493]
[1778203179376,27.34,79763.26,6.7,0.2415,0.00018,19.65493]
[1778203180218,27.34,79763.26,6.7,0.2415,0.00018,19.65493]
[1778203186557,27.34,79763.94,6.7,0.24159,0.00018,19.65901]
[1778203191865,27.34,79763.94,6.7,0.24158,0.00018,19.65829]
[1778203197634,27.34,79764.81,6.7,0.24171,0.00018,19.66424]
[1778203202669,27.33,79764.45,6.7,0.24162,0.00018,19.66042]
[1778203207704,27.33,79765.43,6.7,0.24178,0.00018,19.66769]
[1778203213356,27.33,79765.67,6.7,0.24181,0.00018,19.66902]
[1778203215800,27.33,79759.78,6.7,0.24073,0.00018,19.61994]
[1778203217427,27.33,79756.35,6.7,0.24011,0.00018,19.59126]
[1778203217559,27.33,79756.35,6.7,0.24011,0.00018,19.59126]
[1778203217626,27.33,79756.35,6.7,0.24011,0.00018,19.59126]
[1778203217752,27.33,79756.35,6.7,0.24011,0.00018,19.59126]
[1778203218086,27.33,79756.35,6.7,0.24011,0.00018,19.59126]
[1778203218187,27.33,79751.46,6.7,0.23922,0.00018,19.55053]
[1778203219637,27.33,79751.48,6.7,0.23922,0.00018,19.55039]
[1778203220771,27.32,79749.6,6.7,0.23887,0.00018,19.53448]
[1778203225832,27.32,79750.18,6.7,0.23894,0.00018,19.53755]
[1778203227995,27.32,79750.68,6.7,0.23902,0.00018,19.54142]
[1778203228688,27.32,79750.33,6.7,0.23895,0.00018,19.53823]
[1778203233888,27.31,79748.51,6.7,0.23855,0.00018,19.51703]
[1778203238325,27.31,79748.46,6.7,0.23853,0.00018,19.51591]
[1778203238534,27.31,79748.64,6.7,0.23855,0.00018,19.51696]
[1778203238587,27.31,79748.64,6.7,0.23855,0.00018,19.51696]
[1778203238838,27.31,79748.64,6.7,0.23855,0.00018,19.51696]
[1778203238976,27.31,79748.64,6.7,0.23855,0.00018,19.51696]
[1778203239026,27.31,79748.64,6.7,0.23855,0.00018,19.51696]
[1778203239091,27.31,79748.64,6.7,0.23855,0.00018,19.51696]
[1778203239216,27.31,79733.58,6.7,0.23585,0.00018,19.39145]
[1778203239614,27.31,79733.58,6.7,0.23585,0.00018,19.39145]
[1778203240062,27.31,79733.58,6.7,0.23585,0.00018,19.39145]
[1778203241054,27.31,79731.31,6.7,0.23544,0.00018,19.37252]
[1778203242917,27.31,79726.99,6.7,0.23467,0.00018,19.33654]
[1778203243746,27.31,79726.44,6.7,0.23458,0.00018,19.33206]
[1778203244526,27.31,79726.32,6.7,0.23456,0.00018,19.33133]
[1778203245109,27.31,79726.32,6.7,0.23456,0.00018,19.33133]
[1778203250579,27.31,79727.5,6.7,0.23479,0.00018,19.34193]
[1778203250580,27.31,79727.5,6.7,0.23479,0.00018,19.34193]
[1778203256094,27.32,79725.33,6.7,0.23441,0.00018,19.32412]
[1778203264105,27.32,79724.49,6.7,0.23427,0.00018,19.31773]
[1778203269141,27.32,79725.25,6.7,0.23442,0.00018,19.32456]
[1778203274176,27.32,79724.22,6.7,0.23425,0.00018,19.31636]
[1778203279211,27.32,79722.58,6.7,0.23396,0.00018,19.30304]
[1778203284488,27.32,79720.45,6.7,0.23359,0.00018,19.28567]
[1778203287843,27.32,79722.53,6.7,0.23397,0.00018,19.30357]
[1778203291964,27.32,79722.12,6.7,0.23388,0.00018,19.29601]
[1778203295410,27.33,79722.85,6.7,0.23401,0.00018,19.30247]
[1778203297443,27.33,79722.29,6.7,0.23392,0.00018,19.29801]
[1778203306400,27.33,79723.09,6.7,0.23409,0.00018,19.30594]
[1778203307356,27.33,79723.09,6.7,0.23409,0.00018,19.30594]
[1778203307377,27.33,79723.09,6.7,0.23409,0.00018,19.30594]
[1778203307407,27.33,79723.09,6.7,0.23409,0.00018,19.30594]
[1778203307419,27.33,79723.09,6.7,0.23409,0.00018,19.30594]
[1778203307525,27.33,79723.09,6.7,0.23409,0.00018,19.30606]
[1778203307857,27.33,79723.09,6.7,0.23409,0.00018,19.30606]
[1778203308414,27.33,79736.4,6.7,0.23647,0.00018,19.41747]
[1778203308511,27.33,79736.4,6.7,0.23647,0.00018,19.41747]
[1778203309022,27.33,79736.4,6.7,0.23647,0.00018,19.41747]
[1778203310119,27.33,79738.29,6.7,0.23681,0.00018,19.43322]
[1778203310656,27.33,79738.21,6.7,0.23679,0.00018,19.43252]
[1778203315824,27.33,79736.75,6.7,0.23653,0.00018,19.42026]
[1778203316298,27.33,79736.75,6.7,0.23653,0.00018,19.42026]
[1778203318051,27.33,79736.79,6.7,0.23654,0.00018,19.42054]
[1778203320106,27.33,79736.45,6.7,0.23648,0.00018,19.41765]
[1778203325813,27.33,79735.56,6.7,0.23631,0.00018,19.41009]
[1778203325868,27.33,79735.56,6.7,0.23631,0.00018,19.41009]
[1778203326455,27.33,79735.56,6.7,0.23631,0.00018,19.41009]
[1778203326724,27.33,79735.88,6.7,0.23637,0.00018,19.41273]
[1778203327465,27.33,79735.88,6.7,0.23637,0.00018,19.41273]
[1778203329655,27.33,79749.4,6.7,0.23879,0.00018,19.52495]
[1778203333293,27.33,79749.05,6.7,0.23872,0.00018,19.52151]
[1778203335654,27.32,79745.89,6.7,0.23814,0.00018,19.49476]
[1778203336499,27.32,79745.89,6.7,0.23814,0.00018,19.49476]
[1778203338747,27.32,79745.37,6.7,0.23803,0.00018,19.48988]
[1778203340634,27.32,79746.13,6.7,0.23816,0.00018,19.49606]
[1778203344899,27.32,79746.66,6.7,0.23825,0.00018,19.49985]
[1778203346894,27.32,79747.64,6.7,0.23842,0.00018,19.5077]
[1778203347614,27.32,79748.66,6.7,0.2386,0.00018,19.51601]
[1778203347688,27.32,79748.93,6.7,0.23864,0.00018,19.51808]
[1778203349449,27.32,79748.93,6.7,0.23864,0.00018,19.51808]
[1778203349464,27.32,79748.93,6.7,0.23864,0.00018,19.51808]
[1778203349502,27.32,79749.3,6.7,0.2387,0.00018,19.52095]
[1778203350977,27.32,79742.91,6.7,0.23755,0.00018,19.46781]
[1778203351854,27.32,79740.71,6.7,0.23712,0.00018,19.44483]
[1778203354195,27.32,79738.42,6.7,0.2367,0.00018,19.42554]
[1778203354272,27.32,79738.42,6.7,0.2367,0.00018,19.42554]
[1778203354367,27.32,79738.42,6.7,0.2367,0.00018,19.42554]
[1778203355771,27.32,79731.98,6.7,0.23555,0.00018,19.37155]
[1778203356610,27.32,79730.76,6.7,0.23533,0.00018,19.36135]
[1778203361789,27.32,79728.06,6.7,0.23484,0.00018,19.33866]
[1778203362660,27.32,79728.06,6.7,0.23484,0.00018,19.33866]
[1778203364555,27.32,79726.77,6.7,0.23461,0.00018,19.32785]
[1778203369956,27.32,79725.92,6.7,0.23446,0.00018,19.32086]
[1778203376894,27.32,79726.58,6.7,0.23459,0.00018,19.32681]
[1778203377581,27.32,79726.58,6.7,0.23459,0.00018,19.32681]
[1778203383825,27.32,79726.3,6.7,0.23454,0.00018,19.32461]
[1778203385805,27.32,79726.24,6.7,0.23454,0.00018,19.32462]
[1778203386396,27.32,79726.24,6.7,0.23454,0.00018,19.32462]
[1778203394013,27.32,79723.44,6.7,0.23407,0.00018,19.30225]
[1778203395808,27.32,79723.48,6.7,0.23408,0.00018,19.30273]
[1778203396532,27.32,79723.48,6.7,0.23408,0.00018,19.30273]
[1778203396728,27.32,79723.77,6.7,0.23414,0.00018,19.30544]
[1778203396805,27.32,79723.77,6.7,0.23414,0.00018,19.30544]
[1778203396846,27.32,79723.77,6.7,0.23414,0.00018,19.30544]
[1778203396871,27.32,79723.77,6.7,0.23414,0.00018,19.30544]
[1778203396962,27.32,79723.77,6.7,0.23414,0.00018,19.30544]
[1778203396992,27.32,79723.77,6.7,0.23414,0.00018,19.30544]
[1778203397074,27.32,79723.77,6.7,0.23414,0.00018,19.30544]
[1778203397399,27.33,79715.24,6.7,0.23262,0.00018,19.23397]
[1778203398041,27.33,79705.0,6.7,0.23081,0.00018,19.14772]
[1778203399266,27.33,79705.0,6.7,0.23081,0.00018,19.14772]
[1778203400817,27.33,79705.64,6.7,0.23093,0.00018,19.15359]
[1778203403247,27.33,79705.55,6.7,0.23092,0.00018,19.15327]
[1778203403522,27.33,79705.55,6.7,0.23093,0.00018,19.15369]
[1778203405308,27.33,79705.55,6.7,0.23093,0.00018,19.15369]
[1778203405409,27.33,79705.51,6.7,0.23093,0.00018,19.1536]
[1778203409019,27.33,79705.63,6.7,0.23096,0.00018,19.15505]
[1778203409022,27.33,79705.63,6.7,0.23096,0.00018,19.15505]
[1778203409118,27.33,79705.59,6.7,0.23096,0.00018,19.15492]
[1778203411702,27.33,79705.51,6.7,0.23095,0.00018,19.15436]
[1778203412139,27.33,79705.67,6.7,0.23095,0.00018,19.15137]
[1778203413553,27.33,79705.67,6.7,0.23095,0.00018,19.15137]
[1778203414153,27.33,79705.54,6.7,0.23092,0.00018,19.15029]
[1778203415590,27.33,79705.54,6.7,0.23092,0.00018,19.15029]
[1778203419733,27.33,79702.31,6.7,0.23036,0.00018,19.12334]
[1778203419735,27.33,79702.31,6.7,0.23036,0.00018,19.12334]
[1778203419834,27.33,79702.31,6.7,0.23036,0.00018,19.12342]
[1778203421794,27.33,79702.48,6.7,0.23039,0.00018,19.12482]
[1778203422209,27.33,79702.49,6.7,0.23039,0.00018,19.12485]
[1778203427318,27.33,79702.05,6.7,0.23031,0.00018,19.12125]
[1778203433286,27.33,79701.28,6.7,0.23018,0.00018,19.11499]
[1778203440335,27.33,79702.1,6.7,0.23033,0.00018,19.12209]
[1778203445372,27.33,79702.95,6.7,0.23048,0.00018,19.12935]
[1778203450407,27.33,79703.49,6.7,0.23058,0.00018,19.13393]
[1778203452162,27.33,79704.15,6.7,0.2307,0.00018,19.1395]
[1778203456538,27.33,79703.85,6.7,0.23064,0.00018,19.13695]
[1778203458098,27.33,79702.63,6.7,0.23043,0.00018,19.12675]
[1778203459891,27.34,79702.32,6.7,0.23038,0.00018,19.12451]
[1778203465512,27.34,79702.0,6.7,0.23035,0.00018,19.12296]
[1778203467015,27.34,79701.79,6.7,0.23032,0.00018,19.12138]
[1778203467754,27.34,79701.79,6.7,0.23032,0.00018,19.12138]
[1778203470676,27.34,79701.02,6.7,0.23019,0.00018,19.11545]
[1778203472515,27.34,79697.45,6.7,0.22954,0.00018,19.08114]
[1778203473574,27.34,79695.38,6.7,0.22918,0.00018,19.06387]
[1778203473639,27.34,79694.55,6.7,0.22904,0.00018,19.0571]
[1778203474171,27.34,79694.55,6.7,0.22904,0.00018,19.0571]
[1778203474230,27.34,79694.55,6.7,0.22904,0.00018,19.0571]
[1778203475381,27.34,79688.66,6.7,0.228,0.00018,19.00721]
[1778203479490,27.34,79683.72,6.7,0.22715,0.00018,18.96581]
[1778203479610,27.34,79683.57,6.7,0.22712,0.00018,18.96472]
[1778203480063,27.34,79683.57,6.7,0.22712,0.00018,18.96472]
[1778203481553,27.34,79678.52,6.7,0.22624,0.00017,18.92198]
[1778203481570,27.34,79678.52,6.7,0.22624,0.00017,18.92198]
[1778203481624,27.34,79677.29,6.7,0.22603,0.00017,18.91173]
[1778203482272,27.34,79677.29,6.7,0.22603,0.00017,18.91173]
[1778203482933,27.35,79675.99,6.7,0.22581,0.00017,18.90081]
[1778203482940,27.35,79675.99,6.7,0.22581,0.00017,18.90081]
[1778203483484,27.35,79675.99,6.7,0.22581,0.00017,18.90081]
[1778203483519,27.35,79675.99,6.7,0.22581,0.00017,18.90081]
[1778203485345,27.35,79669.33,6.7,0.22465,0.00017,18.84442]
[1778203485749,27.35,79670.69,6.7,0.22489,0.00017,18.85622]
[1778203486980,27.35,79670.82,6.7,0.22492,0.00017,18.85752]
[1778203490086,27.35,79670.73,6.7,0.22492,0.00017,18.85733]
[1778203490528,27.35,79670.73,6.7,0.22492,0.00017,18.85733]
[1778203490898,27.35,79677.91,6.7,0.22617,0.00017,18.91864]
[1778203491852,27.35,79684.97,6.7,0.22741,0.00018,18.97871]
[1778203492940,27.35,79688.31,6.7,0.228,0.00018,19.00708]
[1778203492992,27.35,79688.31,6.7,0.228,0.00018,19.00708]
[1778203494037,27.35,79688.68,6.7,0.22807,0.00018,19.01023]
[1778203494052,27.35,79688.68,6.7,0.22807,0.00018,19.01023]
[1778203494183,27.35,79688.68,6.7,0.22807,0.00018,19.01023]
[1778203494662,27.35,79688.68,6.7,0.22807,0.00018,19.01035]
[1778203495230,27.35,79688.68,6.7,0.22807,0.00018,19.01035]
[1778203495967,27.35,79690.32,6.7,0.22836,0.00018,19.02424]
[1778203496046,27.35,79690.67,6.7,0.22842,0.00018,19.0273]
[1778203496923,27.35,79690.67,6.7,0.22842,0.00018,19.0273]
[1778203498029,27.35,79690.75,6.7,0.22843,0.00018,19.02797]
[1778203498038,27.35,79690.51,6.7,0.22839,0.00018,19.02594]
[1778203503696,27.35,79693.01,6.7,0.22884,0.00018,19.04754]
[1778203509707,27.35,79696.59,6.7,0.22948,0.00018,19.07817]
[1778203510295,27.35,79696.61,6.7,0.22948,0.00018,19.07834]
[1778203510343,27.35,79696.61,6.7,0.22948,0.00018,19.07834]
[1778203510375,27.35,79696.61,6.7,0.22948,0.00018,19.07834]
[1778203510456,27.35,79696.61,6.7,0.22948,0.00018,19.07834]
[1778203510605,27.35,79696.61,6.7,0.22948,0.00018,19.07834]
[1778203510712,27.35,79696.76,6.7,0.22951,0.00018,19.07984]
[1778203512610,27.35,79703.39,6.7,0.23068,0.00018,19.13579]
[1778203512616,27.35,79703.39,6.7,0.23068,0.00018,19.13579]
[1778203512691,27.35,79703.39,6.7,0.23068,0.00018,19.13579]
[1778203514515,27.35,79704.44,6.7,0.23088,0.00018,19.14503]
[1778203516524,27.35,79706.11,6.7,0.23118,0.00018,19.15947]
[1778203516613,27.36,79707.2,6.7,0.23138,0.00018,19.16898]
[1778203517762,27.36,79705.68,6.7,0.23111,0.00018,19.15618]
[1778203518935,27.36,79706.22,6.7,0.23121,0.00018,19.16081]
[1778203521132,27.36,79704.04,6.7,0.23083,0.00018,19.14267]
[1778203523990,27.36,79699.19,6.7,0.22998,0.00018,19.1021]
[1778203529965,27.36,79700.8,6.7,0.23029,0.00018,19.11697]
[1778203532126,27.36,79700.75,6.7,0.23029,0.00018,19.11673]
[1778203538098,27.36,79700.05,6.7,0.23014,0.00018,19.10704]
[1778203543762,27.36,79698.93,6.7,0.22996,0.00018,19.09826]
[1778203549522,27.37,79698.44,6.7,0.22989,0.00018,19.09466]
[1778203550696,27.37,79697.83,6.7,0.22978,0.00018,19.08975]
[1778203554640,27.37,79696.77,6.7,0.2296,0.00018,19.08095]
[1778203560180,27.37,79691.68,6.7,0.22871,0.00018,19.0383]
[1778203562894,27.37,79692.26,6.7,0.22882,0.00018,19.04334]
[1778203566406,27.37,79694.59,6.7,0.22923,0.00018,19.06316]
[1778203570868,27.37,79703.5,6.7,0.23081,0.00018,19.13856]
[1778203576008,27.37,79703.19,6.7,0.23076,0.00018,19.13617]
[1778203578465,27.37,79702.48,6.7,0.23063,0.00018,19.13031]
[1778203578516,27.37,79702.48,6.7,0.23063,0.00018,19.13031]
[1778203578564,27.37,79702.44,6.7,0.23063,0.00018,19.13011]
[1778203580179,27.37,79702.55,6.7,0.23065,0.00018,19.13104]
[1778203580638,27.37,79702.75,6.7,0.23068,0.00018,19.13258]
[1778203586362,27.37,79704.08,6.7,0.23091,0.00018,19.14369]
[1778203593411,27.37,79704.14,6.7,0.23089,0.00018,19.13952]
[1778203598446,27.37,79702.83,6.7,0.23065,0.00018,19.12846]
[1778203604488,27.37,79703.24,6.7,0.23073,0.00018,19.13195]
[1778203609523,27.37,79709.3,6.7,0.2318,0.00018,19.18294]
[1778203611844,27.37,79710.8,6.7,0.23206,0.00018,19.19549]
[1778203612662,27.37,79711.71,6.7,0.23222,0.00018,19.20285]
[1778203618586,27.37,79708.35,6.7,0.2316,0.00018,19.17356]
[1778203621841,27.36,79707.0,6.7,0.23135,0.00018,19.16165]
[1778203621847,27.36,79707.0,6.7,0.23135,0.00018,19.16165]
[1778203622614,27.36,79704.58,6.7,0.23091,0.00018,19.14081]
[1778203627649,27.36,79705.2,6.7,0.23099,0.00018,19.14471]
[1778203632685,27.36,79708.99,6.7,0.23163,0.00018,19.17526]
[1778203637719,27.35,79710.46,6.7,0.23186,0.00018,19.18616]
[1778203642754,27.35,79710.81,6.7,0.23189,0.00018,19.18763]
[1778203647789,27.34,79711.35,6.7,0.23196,0.00018,19.19072]
[1778203652824,27.34,79711.82,6.7,0.23197,0.00018,19.18868]
[1778203654612,27.34,79712.39,6.7,0.23207,0.00018,19.19319]
[1778203655384,27.34,79712.87,6.7,0.23215,0.00018,19.19694]
[1778203663066,27.34,79711.65,6.7,0.2319,0.00018,19.18528]
[1778203669943,27.33,79711.9,6.7,0.23189,0.00018,19.18475]
[1778203674978,27.33,79712.25,6.7,0.23192,0.00018,19.1864]
[1778203680017,27.32,79713.27,6.7,0.23208,0.00018,19.19368]
[1778203685049,27.32,79712.41,6.7,0.2319,0.00018,19.18515]
[1778203690084,27.32,79712.4,6.7,0.23187,0.00018,19.18382]
[1778203695793,27.31,79713.19,6.7,0.23199,0.00018,19.1895]
[1778203702168,27.31,79712.87,6.7,0.23189,0.00018,19.18485]
[1778203707204,27.31,79712.38,6.7,0.23177,0.00018,19.17952]
[1778203712239,27.3,79711.36,6.7,0.23153,0.00018,19.16522]
[1778203719353,27.3,79712.18,6.7,0.23166,0.00018,19.17125]
[1778203725331,27.3,79708.5,6.7,0.23096,0.00018,19.13826]
[1778203732380,27.29,79710.0,6.7,0.2312,0.00018,19.14952]
[1778203736389,27.29,79709.91,6.7,0.23117,0.00018,19.14816]
[1778203741894,27.29,79709.53,6.7,0.23108,0.00018,19.14398]
[1778203742450,27.29,79711.83,6.7,0.23148,0.00018,19.16301]
[1778203746385,27.29,79713.92,6.7,0.23185,0.00018,19.18036]
[1778203747810,27.29,79716.56,6.7,0.23232,0.00018,19.20261]
[1778203753527,27.28,79719.47,6.7,0.23282,0.00018,19.22638]
[1778203755677,27.28,79719.59,6.7,0.23284,0.00018,19.22728]
[1778203756393,27.28,79719.19,6.7,0.23276,0.00018,19.22371]
[1778203757361,27.28,79727.19,6.7,0.23419,0.00018,19.29096]
[1778203757367,27.28,79727.19,6.7,0.23419,0.00018,19.29096]
[1778203757555,27.28,79729.24,6.7,0.23455,0.00018,19.30799]
[1778203760780,27.28,79729.64,6.7,0.23462,0.00018,19.3111]
[1778203763781,27.28,79727.81,6.7,0.23429,0.00018,19.29575]
[1778203771660,27.28,79728.73,6.7,0.23442,0.00018,19.29868]
[1778203776695,27.28,79731.24,6.7,0.23486,0.00018,19.31957]
[1778203781925,27.28,79731.42,6.7,0.23489,0.00018,19.32092]
[1778203782259,27.28,79731.72,6.7,0.23494,0.00018,19.32336]
[1778203786478,27.28,79733.9,6.7,0.23534,0.00018,19.34176]
[1778203791913,27.28,79738.9,6.7,0.23622,0.00018,19.38323]
[1778203797711,27.28,79737.39,6.7,0.23594,0.00018,19.36986]
[1778203802879,27.28,79736.91,6.7,0.23583,0.00018,19.36505]
[1778203803817,27.28,79736.91,6.7,0.23583,0.00018,19.36505]
[1778203808975,27.27,79736.88,6.7,0.23582,0.00018,19.36443]
[1778203812241,27.27,79736.42,6.7,0.23573,0.00018,19.36026]
[1778203812255,27.27,79736.42,6.7,0.23573,0.00018,19.36026]
[1778203812951,27.27,79731.92,6.7,0.23492,0.00018,19.32238]
[1778203813855,27.27,79731.92,6.7,0.23492,0.00018,19.32238]
[1778203813958,27.27,79730.32,6.7,0.23463,0.00018,19.30883]
[1778203815463,27.27,79728.92,6.7,0.23438,0.00018,19.29713]
[1778203815750,27.27,79728.92,6.7,0.23438,0.00018,19.29713]
[1778203815972,27.27,79728.55,6.7,0.23432,0.00018,19.29418]
[1778203817463,27.27,79727.97,6.7,0.23421,0.00018,19.28932]
[1778203823021,27.27,79728.61,6.7,0.23433,0.00018,19.2948]
[1778203824186,27.27,79728.52,6.7,0.23432,0.00018,19.29407]
[1778203824317,27.27,79728.52,6.7,0.23432,0.00018,19.29407]
[1778203826137,27.27,79718.95,6.7,0.23261,0.00018,19.21367]
[1778203826653,27.27,79718.95,6.7,0.23261,0.00018,19.21367]
[1778203829722,27.27,79718.1,6.7,0.23246,0.00018,19.20681]
[1778203833762,27.28,79721.43,6.7,0.23303,0.00018,19.23043]
[1778203833863,27.27,79730.85,6.7,0.23471,0.00018,19.30946]
[1778203836150,27.27,79728.93,6.7,0.23436,0.00018,19.29327]
[1778203836167,27.27,79728.93,6.7,0.23436,0.00018,19.29327]
[1778203836244,27.27,79728.93,6.7,0.23436,0.00018,19.29327]
[1778203836392,27.27,79728.93,6.7,0.23436,0.00018,19.29327]
[1778203836982,27.27,79729.74,6.7,0.23451,0.00018,19.30008]
[1778203837771,27.27,79741.06,6.7,0.23654,0.00018,19.39487]
[1778203841423,27.27,79745.39,6.7,0.23731,0.00018,19.43092]
[1778203841508,27.27,79746.05,6.7,0.23743,0.00018,19.43625]
[1778203847189,27.27,79748.96,6.7,0.23794,0.00018,19.45988]
[1778203852224,27.27,79749.38,6.7,0.238,0.00018,19.4627]
[1778203857636,27.27,79750.11,6.7,0.23812,0.00018,19.46817]
[1778203862665,27.27,79749.82,6.7,0.23805,0.00018,19.46488]
[1778203863544,27.27,79749.69,6.7,0.23802,0.00018,19.46361]
[1778203863645,27.27,79750.1,6.7,0.23809,0.00018,19.46685]
[1778203869344,27.26,79748.28,6.7,0.23773,0.00018,19.45047]
[1778203874379,27.26,79750.68,6.7,0.23814,0.00018,19.46941]
[1778203875820,27.26,79750.68,6.7,0.23814,0.00018,19.46941]
[1778203876998,27.26,79759.9,6.7,0.23979,0.00018,19.54533]
[1778203877882,27.26,79759.9,6.7,0.23979,0.00018,19.54533]
[1778203880788,27.25,79760.11,6.7,0.23981,0.00018,19.5461]
[1778203880853,27.25,79760.11,6.7,0.23981,0.00018,19.5461]
[1778203881936,27.25,79760.65,6.7,0.2399,0.00018,19.55027]
[1778203886810,27.25,79760.4,6.7,0.23983,0.00018,19.54722]
[1778203890678,27.25,79762.37,6.7,0.24015,0.00018,19.5616]
[1778203890697,27.25,79762.37,6.7,0.24015,0.00018,19.5616]
[1778203890793,27.25,79762.88,6.7,0.24024,0.00018,19.56584]
[1778203893058,27.25,79768.45,6.7,0.24121,0.00018,19.60739]
[1778203899783,27.24,79769.77,6.7,0.24143,0.00018,19.61727]
[1778203905099,27.24,79771.68,6.7,0.24176,0.00018,19.63231]
[1778203910767,27.24,79772.8,6.7,0.24194,0.00018,19.64065]
[1778203916310,27.24,79775.69,6.7,0.24245,0.00018,19.66354]
[1778203921497,27.23,79776.77,6.7,0.24264,0.00018,19.67214]
[1778203926745,27.23,79775.33,6.7,0.24234,0.00018,19.65887]
[1778203930351,27.23,79775.61,6.7,0.24239,0.00018,19.66083]
[1778203930408,27.23,79775.61,6.7,0.24238,0.00018,19.66071]
[1778203935059,27.23,79775.93,6.7,0.24243,0.00018,19.66293]
[1778203940771,27.22,79776.95,6.7,0.24258,0.00018,19.66991]
[1778203941980,27.22,79777.02,6.7,0.24259,0.00018,19.67029]
[1778203947088,27.22,79777.48,6.7,0.24265,0.00018,19.6731]
[1778203949808,27.22,79777.89,6.7,0.24272,0.00018,19.67591]
[1778203955060,27.22,79778.9,6.7,0.24285,0.00018,19.67879]
[1778203955161,27.22,79778.86,6.7,0.24283,0.00018,19.6781]
[1778203960185,27.22,79779.64,6.7,0.24297,0.00018,19.68436]
[1778203961241,27.21,79789.21,6.7,0.24471,0.00018,19.76287]
[1778203964099,27.21,79790.56,6.7,0.24495,0.00018,19.77363]
[1778203970047,27.21,79792.88,6.7,0.24535,0.00018,19.7916]
[1778203970785,27.21,79792.88,6.7,0.24535,0.00018,19.7916]
[1778203970794,27.21,79792.88,6.7,0.24535,0.00018,19.7916]
[1778203971481,27.21,79792.59,6.7,0.2453,0.00018,19.78905]
[1778203976490,27.21,79798.15,6.7,0.24631,0.00018,19.83422]
[1778203982580,27.21,79799.32,6.7,0.2465,0.00018,19.8429]
[1778203988179,27.2,79800.1,6.7,0.24662,0.00018,19.84831]
[1778203993214,27.2,79800.17,6.7,0.24662,0.00018,19.84802]
[1778203997638,27.2,79799.78,6.7,0.24653,0.00018,19.84414]
[1778203998902,27.2,79799.78,6.7,0.24653,0.00018,19.84414]
[1778204000770,27.2,79801.43,6.7,0.24682,0.00018,19.85712]
[1778204000974,27.2,79801.43,6.7,0.24682,0.00018,19.85712]
[1778204007039,27.19,79799.43,6.7,0.24643,0.00018,19.83979]
[1778204008381,27.19,79801.77,6.7,0.24684,0.00018,19.85824]
[1778204013102,27.19,79802.94,6.7,0.247,0.00018,19.86224]
[1778204015564,27.19,79803.03,6.7,0.247,0.00018,19.86219]
[1778204019389,27.18,79803.28,6.7,0.24702,0.00018,19.86309]
[1778204024935,27.18,79803.7,6.7,0.24706,0.00018,19.86511]
[1778204030500,27.17,79802.75,6.7,0.24685,0.00018,19.85562]
[1778204030777,27.17,79802.75,6.7,0.24685,0.00018,19.85562]
[1778204031983,27.17,79801.54,6.7,0.24662,0.00018,19.84542]
[1778204032660,27.17,79801.5,6.7,0.2466,0.00018,19.84479]
[1778204032684,27.17,79801.5,6.7,0.2466,0.00018,19.84479]
[1778204032771,27.17,79801.5,6.7,0.2466,0.00018,19.84479]
[1778204032820,27.17,79801.5,6.7,0.2466,0.00018,19.84479]
[1778204033225,27.17,79798.24,6.7,0.246,0.00018,19.81774]
[1778204034193,27.17,79785.65,6.7,0.24368,0.00018,19.71385]
[1778204036516,27.17,79776.47,6.7,0.24199,0.00018,19.63765]
[1778204041994,27.17,79773.67,6.7,0.24147,0.00018,19.61404]
[1778204044441,27.17,79772.65,6.7,0.24128,0.00018,19.60528]
[1778204050614,27.17,79775.3,6.7,0.24174,0.00018,19.62617]
[1778204055649,27.16,79775.21,6.7,0.2417,0.00018,19.62453]
[1778204058776,27.16,79782.4,6.7,0.24301,0.00018,19.68368]
[1778204064712,27.16,79782.98,6.7,0.24307,0.00018,19.68659]
[1778204069739,27.15,79783.53,6.7,0.24315,0.00018,19.69006]
[1778204073471,27.15,79783.79,6.7,0.24313,0.00018,19.68659]
[1778204073775,27.15,79785.37,6.7,0.24342,0.00018,19.69939]
[1778204078810,27.15,79785.47,6.7,0.24342,0.00018,19.69946]
[1778204083845,27.15,79785.76,6.7,0.24345,0.00018,19.70109]
[1778204089795,27.14,79784.69,6.7,0.24324,0.00018,19.69144]
[1778204090071,27.14,79784.69,6.7,0.24324,0.00018,19.69144]
[1778204095793,27.14,79785.26,6.7,0.24332,0.00018,19.6952]
[1778204100944,27.14,79785.85,6.7,0.24341,0.00018,19.6993]
[1778204106000,27.14,79786.7,6.7,0.24355,0.00018,19.70544]
[1778204107340,27.14,79786.7,6.7,0.24355,0.00018,19.70544]
[1778204107343,27.14,79786.7,6.7,0.24355,0.00018,19.70544]
[1778204107368,27.14,79786.7,6.7,0.24355,0.00018,19.70544]
[1778204107389,27.14,79786.73,6.7,0.24355,0.00018,19.70554]
[1778204107408,27.14,79786.73,6.7,0.24355,0.00018,19.70554]
[1778204107617,27.14,79786.73,6.7,0.24355,0.00018,19.70554]
[1778204107706,27.14,79786.73,6.7,0.24355,0.00018,19.70554]
[1778204107745,27.14,79786.73,6.7,0.24355,0.00018,19.70554]
[1778204108019,27.14,79778.71,6.7,0.24208,0.00018,19.63894]
[1778204108934,27.14,79778.71,6.7,0.24208,0.00018,19.63894]
[1778204109104,27.14,79778.71,6.7,0.24208,0.00018,19.63894]
[1778204110058,27.13,79773.29,6.7,0.24107,0.00018,19.59338]
[1778204113089,27.13,79773.48,6.7,0.2411,0.00018,19.59461]
[1778204118039,27.13,79771.79,6.7,0.24077,0.00018,19.57979]
[1778204120776,27.13,79772.05,6.7,0.24081,0.00018,19.58161]
[1778204124372,27.13,79772.07,6.7,0.24081,0.00018,19.58146]
[1778204124386,27.13,79772.23,6.7,0.24083,0.00018,19.5826]
[1778204124528,27.13,79772.23,6.7,0.24083,0.00018,19.5826]
[1778204124580,27.13,79772.23,6.7,0.24083,0.00018,19.5826]
[1778204125135,27.13,79757.41,6.7,0.23814,0.00018,19.45889]
[1778204126075,27.13,79757.41,6.7,0.23814,0.00018,19.45889]
[1778204127798,27.13,79751.05,6.7,0.23698,0.00018,19.40553]
[1778204127810,27.13,79751.05,6.7,0.23698,0.00018,19.40553]
[1778204128083,27.13,79751.05,6.7,0.23698,0.00018,19.40553]
[1778204133103,27.13,79751.1,6.7,0.23697,0.00018,19.40192]
[1778204135528,27.13,79751.77,6.7,0.23709,0.00018,19.40773]
[1778204139233,27.13,79751.86,6.7,0.23711,0.00018,19.40851]
[1778204142554,27.13,79751.11,6.7,0.23697,0.00018,19.4022]
[1778204142620,27.13,79751.11,6.7,0.23697,0.00018,19.4022]
[1778204142867,27.13,79751.11,6.7,0.23697,0.00018,19.4022]
[1778204145075,27.13,79742.21,6.7,0.23537,0.00018,19.32743]
[1778204148304,27.13,79742.64,6.7,0.23545,0.00018,19.33113]
[1778204149335,27.13,79742.23,6.7,0.23538,0.00018,19.32785]
[1778204149396,27.13,79743.03,6.7,0.23552,0.00018,19.33464]
[1778204149413,27.13,79743.03,6.7,0.23552,0.00018,19.33464]
[1778204150773,27.13,79746.46,6.7,0.23614,0.00018,19.36358]
[1778204150891,27.13,79746.46,6.7,0.23614,0.00018,19.36358]
[1778204152813,27.13,79750.77,6.7,0.23692,0.00018,19.39983]
[1778204153059,27.13,79750.77,6.7,0.23692,0.00018,19.39983]
[1778204154250,27.13,79751.11,6.7,0.23699,0.00018,19.40269]
[1778204154252,27.13,79751.11,6.7,0.23699,0.00018,19.40269]
[1778204159373,27.13,79749.68,6.7,0.23673,0.00018,19.39072]
[1778204161096,27.13,79749.37,6.7,0.23667,0.00018,19.38812]
[1778204161254,27.13,79749.37,6.7,0.23667,0.00018,19.38812]
[1778204161291,27.13,79749.37,6.7,0.23667,0.00018,19.38812]
[1778204161387,27.13,79744.99,6.7,0.23588,0.00018,19.35132]
[1778204162993,27.13,79742.58,6.7,0.23544,0.00018,19.33106]
[1778204167724,27.13,79739.93,6.7,0.23497,0.00018,19.30895]
[1778204167840,27.13,79739.93,6.7,0.23497,0.00018,19.30895]
[1778204169670,27.13,79731.28,6.7,0.23342,0.00018,19.23609]
[1778204173628,27.14,79721.98,6.7,0.23177,0.00018,19.15807]
[1778204180520,27.14,79721.41,6.7,0.2317,0.00018,19.15491]
[1778204183755,27.14,79722.05,6.7,0.23182,0.00018,19.16074]
[1778204190634,27.14,79722.43,6.7,0.23192,0.00018,19.16514]
[1778204190667,27.14,79722.43,6.7,0.23192,0.00018,19.16514]
[1778204191074,27.14,79722.43,6.7,0.23192,0.00018,19.16514]
[1778204191370,27.14,79721.99,6.7,0.23181,0.00018,19.15726]
[1778204193212,27.14,79720.45,6.7,0.23154,0.00018,19.1442]
[1778204195054,27.15,79716.59,6.7,0.23085,0.00018,19.11168]
[1778204198489,27.15,79717.79,6.7,0.23107,0.00018,19.12213]
[1778204203681,27.15,79719.18,6.7,0.23132,0.00018,19.13383]
[1778204208592,27.15,79718.55,6.7,0.2312,0.00018,19.12839]
[1778204208692,27.15,79718.55,6.7,0.2312,0.00018,19.12839]
[1778204211822,27.15,79714.05,6.7,0.2304,0.00018,19.09015]
[1778204212537,27.15,79715.89,6.7,0.23073,0.00018,19.10581]
[1778204212545,27.15,79715.89,6.7,0.23073,0.00018,19.10581]
[1778204212554,27.15,79715.89,6.7,0.23073,0.00018,19.10581]
[1778204212650,27.15,79715.89,6.7,0.23073,0.00018,19.10581]
[1778204213053,27.15,79715.89,6.7,0.23073,0.00018,19.10581]
[1778204214240,27.15,79711.71,6.7,0.22998,0.00018,19.07029]
[1778204214873,27.15,79703.77,6.7,0.22858,0.00018,19.00285]
[1778204216984,27.15,79694.77,6.7,0.22699,0.00018,18.92618]
[1778204223831,27.15,79694.61,6.7,0.22699,0.00018,18.92628]
[1778204224440,27.15,79694.68,6.7,0.22701,0.00018,18.92719]
[1778204225634,27.15,79694.68,6.7,0.22701,0.00018,18.92719]
[1778204231878,27.15,79694.32,6.7,0.22696,0.00018,18.92489]
[1778204234016,27.15,79693.95,6.7,0.2269,0.00018,18.92184]
[1778204239934,27.16,79693.88,6.7,0.2269,0.00018,18.92215]
[1778204244016,27.16,79694.51,6.7,0.22703,0.00018,18.92804]
[1778204250007,27.16,79697.07,6.7,0.2275,0.00018,18.95076]
[1778204255039,27.16,79697.15,6.7,0.22749,0.00018,18.94758]
[1778204256807,27.16,79697.96,6.7,0.22764,0.00018,18.95463]
[1778204262088,27.16,79698.44,6.7,0.22772,0.00018,18.9587]
[1778204267166,27.16,79697.8,6.7,0.22761,0.00018,18.95311]
[1778204268911,27.16,79698.52,6.7,0.22773,0.00018,18.95918]
[1778204273897,27.16,79706.72,6.7,0.22918,0.00018,19.0288]
[1778204273947,27.16,79706.72,6.7,0.22918,0.00018,19.0288]
[1778204273997,27.16,79706.72,6.7,0.22918,0.00018,19.0288]
[1778204274007,27.16,79706.72,6.7,0.22918,0.00018,19.0288]
[1778204274034,27.16,79706.72,6.7,0.22918,0.00018,19.0288]
[1778204274172,27.16,79708.85,6.7,0.22956,0.00018,19.04681]
[1778204279212,27.16,79714.4,6.7,0.23056,0.00018,19.09448]
[1778204280514,27.16,79714.4,6.7,0.23056,0.00018,19.09448]
[1778204281221,27.16,79714.51,6.7,0.23058,0.00018,19.09556]
[1778204283535,27.16,79714.38,6.7,0.23055,0.00018,19.09443]
[1778204283667,27.16,79715.11,6.7,0.23068,0.00018,19.1006]
[1778204284258,27.16,79717.1,6.7,0.23104,0.00018,19.11747]
[1778204289294,27.16,79720.07,6.7,0.23158,0.00018,19.14301]
[1778204294329,27.16,79721.68,6.7,0.23187,0.00018,19.15695]
[1778204294919,27.16,79721.68,6.7,0.23187,0.00018,19.15695]
[1778204295336,27.16,79720.73,6.7,0.2317,0.00018,19.14897]
[1778204299863,27.16,79718.84,6.7,0.23136,0.00018,19.1328]
[1778204300622,27.16,79717.95,6.7,0.2312,0.00018,19.12525]
[1778204300770,27.16,79717.95,6.7,0.2312,0.00018,19.12525]
[1778204301219,27.16,79717.95,6.7,0.2312,0.00018,19.12525]
[1778204306414,27.16,79719.07,6.7,0.2314,0.00018,19.13473]
[1778204312457,27.16,79719.7,6.7,0.23148,0.00018,19.13547]
[1778204313179,27.16,79719.7,6.7,0.23148,0.00018,19.13547]
[1778204317306,27.16,79722.58,6.7,0.23199,0.00018,19.15988]
[1778204322527,27.16,79723.84,6.7,0.23222,0.00018,19.17037]
[1778204327562,27.16,79723.42,6.7,0.23214,0.00018,19.16676]
[1778204328844,27.16,79723.42,6.7,0.23214,0.00018,19.16676]
[1778204334635,27.16,79722.99,6.7,0.23206,0.00018,19.16312]
[1778204340112,27.16,79722.85,6.7,0.23204,0.00018,19.16206]
[1778204343960,27.16,79724.19,6.7,0.23228,0.00018,19.17352]
[1778204350536,27.16,79726.69,6.7,0.23273,0.00018,19.19474]
[1778204355339,27.16,79725.11,6.7,0.23245,0.00018,19.18141]
[1778204360767,27.16,79724.41,6.7,0.23233,0.00018,19.1756]
[1778204362903,27.16,79723.91,6.7,0.23224,0.00018,19.17152]
[1778204365265,27.16,79724.54,6.7,0.23235,0.00018,19.1769]
[1778204365280,27.16,79724.54,6.7,0.23235,0.00018,19.1769]
[1778204366740,27.16,79725.55,6.7,0.23254,0.00018,19.18556]
[1778204371870,27.16,79726.6,6.7,0.23269,0.00018,19.19004]
[1778204372637,27.16,79726.6,6.7,0.23269,0.00018,19.19004]
[1778204373123,27.16,79726.6,6.7,0.23269,0.00018,19.19004]
[1778204373442,27.16,79726.75,6.7,0.23273,0.00018,19.19149]
[1778204376253,27.16,79729.82,6.7,0.23328,0.00018,19.21758]
[1778204376331,27.16,79729.82,6.7,0.23328,0.00018,19.21758]
[1778204377431,27.17,79743.35,6.7,0.23572,0.00018,19.33179]
[1778204378530,27.17,79743.35,6.7,0.23572,0.00018,19.33179]
[1778204380236,27.17,79746.47,6.7,0.23628,0.00018,19.35796]
[1778204381685,27.17,79748.21,6.7,0.23659,0.00018,19.37251]
[1778204381702,27.17,79748.21,6.7,0.23659,0.00018,19.37251]
[1778204381819,27.17,79748.21,6.7,0.23659,0.00018,19.37251]
[1778204382458,27.17,79748.21,6.7,0.23659,0.00018,19.37251]
[1778204382641,27.16,79756.93,6.7,0.23817,0.00018,19.44537]
[1778204383330,27.16,79756.93,6.7,0.23817,0.00018,19.44537]
[1778204383811,27.16,79759.95,6.7,0.23872,0.00018,19.47061]
[1778204383882,27.16,79759.95,6.7,0.23872,0.00018,19.47061]
[1778204383936,27.16,79759.95,6.7,0.23872,0.00018,19.47061]
[1778204384072,27.16,79759.95,6.7,0.23872,0.00018,19.47061]
[1778204384077,27.16,79759.95,6.7,0.23872,0.00018,19.47061]
[1778204384358,27.16,79771.38,6.7,0.2408,0.00018,19.56571]
[1778204384681,27.16,79771.38,6.7,0.2408,0.00018,19.56571]
[1778204385489,27.16,79771.38,6.7,0.2408,0.00018,19.56571]
[1778204385560,27.16,79779.69,6.7,0.24232,0.00018,19.63473]
[1778204388312,27.16,79781.37,6.7,0.24262,0.00018,19.6486]
[1778204388334,27.16,79781.37,6.7,0.24262,0.00018,19.6486]
[1778204388511,27.16,79781.37,6.7,0.24262,0.00018,19.6486]
[1778204390698,27.16,79778.71,6.7,0.24213,0.00018,19.62649]
[1778204393334,27.16,79783.22,6.7,0.24296,0.00018,19.66386]
[1778204400071,27.16,79785.64,6.7,0.2434,0.00018,19.68378]
[1778204405107,27.16,79785.33,6.7,0.24335,0.00018,19.68116]
[1778204406315,27.16,79785.33,6.7,0.24335,0.00018,19.68116]
[1778204412155,27.16,79784.28,6.7,0.24315,0.00018,19.67236]
[1778204417682,27.16,79784.23,6.7,0.24314,0.00018,19.67182]
[1778204420211,27.16,79792.58,6.7,0.24467,0.00018,19.74047]
[1778204425246,27.16,79794.09,6.7,0.24493,0.00018,19.75225]
[1778204430205,27.16,79794.05,6.7,0.24491,0.00018,19.75137]
[1778204430707,27.16,79794.01,6.7,0.2449,0.00018,19.7509]
[1778204434363,27.16,79794.26,6.7,0.2449,0.00018,19.74808]
[1778204434468,27.16,79794.26,6.7,0.2449,0.00018,19.74808]
[1778204434497,27.16,79794.26,6.7,0.2449,0.00018,19.74808]
[1778204434622,27.16,79794.81,6.7,0.245,0.00018,19.7525]
[1778204435316,27.16,79809.36,6.7,0.24768,0.00019,19.87188]
[1778204435842,27.16,79809.36,6.7,0.24768,0.00019,19.87188]
[1778204436037,27.16,79809.36,6.7,0.24768,0.00019,19.87188]
[1778204437160,27.16,79812.29,6.7,0.24822,0.00019,19.89564]
[1778204437180,27.16,79812.29,6.7,0.24822,0.00019,19.89564]
[1778204437330,27.16,79812.53,6.7,0.24826,0.00019,19.89738]
[1778204443157,27.15,79815.49,6.7,0.2488,0.00019,19.92116]
[1778204443559,27.15,79813.31,6.7,0.24839,0.00019,19.90301]
[1778204449415,27.15,79806.51,6.7,0.24712,0.00019,19.84706]
[1778204454450,27.15,79806.87,6.7,0.24719,0.00019,19.84999]
[1778204459485,27.15,79807.47,6.7,0.2473,0.00019,19.85493]
[1778204464520,27.15,79807.94,6.7,0.24739,0.00019,19.8589]
[1778204469700,27.15,79809.53,6.7,0.24769,0.00019,19.87198]
[1778204469720,27.15,79809.53,6.7,0.24769,0.00019,19.87198]
[1778204470563,27.15,79815.83,6.7,0.24886,0.00019,19.92358]
[1778204475606,27.15,79816.46,6.7,0.24897,0.00019,19.92861]
[1778204480713,27.15,79814.89,6.7,0.24868,0.00019,19.91569]
[1778204485515,27.15,79813.98,6.7,0.24851,0.00019,19.90828]
[1778204485656,27.15,79813.98,6.7,0.24851,0.00019,19.90828]
[1778204485677,27.15,79811.04,6.7,0.24796,0.00019,19.88425]
[1778204486119,27.15,79811.04,6.7,0.24796,0.00019,19.88425]
[1778204487457,27.15,79808.51,6.7,0.24749,0.00019,19.86344]
[1778204488434,27.15,79806.22,6.7,0.24707,0.00019,19.84461]
[1778204489640,27.15,79805.63,6.7,0.24696,0.00019,19.83972]
[1778204489707,27.15,79805.69,6.7,0.24697,0.00019,19.84018]
[1778204489990,27.15,79805.69,6.7,0.24697,0.00019,19.84018]
[1778204490038,27.15,79805.69,6.7,0.24697,0.00019,19.84018]
[1778204490365,27.15,79805.69,6.7,0.24697,0.00019,19.84018]
[1778204490748,27.15,79805.69,6.7,0.24697,0.00019,19.84018]
[1778204490714,27.15,79796.38,6.7,0.24525,0.00018,19.7636]
[1778204491664,27.15,79796.38,6.7,0.24525,0.00018,19.7636]
[1778204494726,27.15,79792.58,6.7,0.24451,0.00018,19.72787]
[1778204495834,27.15,79793.0,6.7,0.24459,0.00018,19.73143]
[1778204496230,27.15,79793.0,6.7,0.24459,0.00018,19.73143]
[1778204498846,27.15,79789.03,6.7,0.24387,0.00018,19.69884]
[1778204499501,27.15,79789.03,6.7,0.24387,0.00018,19.69884]
[1778204500682,27.15,79789.5,6.7,0.24396,0.00018,19.70279]
[1778204501295,27.15,79787.46,6.7,0.24358,0.00018,19.68602]
[1778204507344,27.15,79780.17,6.7,0.24225,0.00018,19.626]
[1778204510514,27.16,79778.68,6.7,0.24198,0.00018,19.61386]
[1778204510547,27.16,79779.64,6.7,0.24216,0.00018,19.6219]
[1778204511205,27.16,79779.64,6.7,0.24216,0.00018,19.6219]
[1778204511240,27.16,79779.43,6.7,0.24213,0.00018,19.62023]
[1778204516897,27.16,79776.63,6.7,0.24162,0.00018,19.59742]
[1778204520984,27.16,79778.22,6.7,0.24192,0.00018,19.61085]
[1778204524290,27.16,79779.97,6.7,0.24224,0.00018,19.62539]
[1778204529989,27.16,79782.67,6.7,0.24273,0.00018,19.64771]
[1778204531197,27.16,79782.67,6.7,0.24273,0.00018,19.64771]
[1778204534157,27.16,79781.81,6.7,0.24257,0.00018,19.6405]
[1778204540063,27.16,79788.15,6.7,0.24373,0.00018,19.69249]
[1778204545379,27.15,79788.03,6.7,0.2437,0.00018,19.69111]
[1778204551587,27.15,79787.21,6.7,0.24353,0.00018,19.68372]
[1778204558190,27.15,79788.29,6.7,0.24368,0.00018,19.68724]
[1778204563225,27.15,79787.41,6.7,0.2435,0.00018,19.67934]
[1778204568349,27.15,79789.23,6.7,0.24382,0.00018,19.69388]
[1778204575310,27.14,79789.54,6.7,0.24385,0.00018,19.69527]
[1778204580344,27.14,79786.07,6.7,0.2432,0.00018,19.66585]
[1778204585379,27.14,79788.51,6.7,0.24363,0.00018,19.68543]
[1778204590414,27.14,79789.32,6.7,0.24377,0.00018,19.6915]
[1778204595526,27.14,79788.65,6.7,0.24363,0.00018,19.68544]
[1778204601491,27.13,79788.53,6.7,0.24359,0.00018,19.68359]
[1778204604985,27.13,79788.58,6.7,0.24359,0.00018,19.68361]
[1778204610554,27.13,79789.3,6.7,0.24371,0.00018,19.68882]
[1778204614554,27.13,79789.39,6.7,0.24368,0.00018,19.68466]
[1778204620104,27.13,79790.44,6.7,0.24385,0.00018,19.69256]
[1778204625661,27.13,79799.08,6.7,0.24542,0.00018,19.76289]
[1778204628842,27.12,79798.88,6.7,0.24538,0.00018,19.76082]
[1778204628889,27.12,79798.88,6.7,0.24538,0.00018,19.76082]
[1778204628897,27.12,79797.82,6.7,0.24517,0.00018,19.75165]
[1778204630880,27.12,79798.72,6.7,0.24534,0.00018,19.75907]
[1778204632870,27.12,79798.68,6.7,0.24533,0.00018,19.75855]
[1778204638752,27.12,79798.15,6.7,0.24522,0.00018,19.75374]
[1778204643787,27.12,79797.04,6.7,0.24501,0.00018,19.74428]
[1778204644558,27.12,79797.04,6.7,0.24501,0.00018,19.74428]
[1778204646636,27.12,79798.97,6.7,0.24536,0.00018,19.76008]
[1778204646657,27.12,79798.97,6.7,0.24536,0.00018,19.76008]
[1778204649586,27.12,79808.68,6.7,0.24715,0.00019,19.83967]
[1778204654055,27.12,79808.3,6.7,0.24707,0.00019,19.83592]
[1778204654883,27.12,79807.95,6.7,0.247,0.00019,19.83292]
[1778204656003,27.12,79806.65,6.7,0.24675,0.00019,19.82212]
[1778204662025,27.12,79806.53,6.7,0.24672,0.00019,19.82064]
[1778204667807,27.11,79806.08,6.7,0.24663,0.00019,19.81651]
[1778204673011,27.11,79806.16,6.7,0.2466,0.00019,19.81217]
[1778204674262,27.11,79806.16,6.7,0.2466,0.00019,19.81217]
[1778204680469,27.11,79806.2,6.7,0.2466,0.00019,19.81222]
[1778204681557,27.11,79806.11,6.7,0.24658,0.00019,19.81138]
[1778204681596,27.11,79806.11,6.7,0.24658,0.00019,19.81138]
[1778204681757,27.11,79806.11,6.7,0.24658,0.00019,19.81138]
[1778204681787,27.11,79806.11,6.7,0.24658,0.00019,19.81138]
[1778204682892,27.11,79806.7,6.7,0.24669,0.00019,19.81613]
[1778204682686,27.11,79798.1,6.7,0.24509,0.00018,19.74531]
[1778204683081,27.11,79789.7,6.7,0.24355,0.00018,19.67592]
[1778204684242,27.11,79789.7,6.7,0.24355,0.00018,19.67592]
[1778204684792,27.11,79789.7,6.7,0.24355,0.00018,19.67592]
[1778204685459,27.11,79789.47,6.7,0.24351,0.00018,19.67422]
[1778204687109,27.11,79779.11,6.7,0.24161,0.00018,19.58854]
[1778204688879,27.11,79779.11,6.7,0.24161,0.00018,19.58854]
[1778204688929,27.11,79779.18,6.7,0.24163,0.00018,19.58949]
[1778204690480,27.11,79779.09,6.7,0.24162,0.00018,19.58874]
[1778204690879,27.11,79779.09,6.7,0.24162,0.00018,19.58874]
[1778204690580,27.11,79779.09,6.7,0.24162,0.00018,19.58878]
[1778204695586,27.11,79779.05,6.7,0.24161,0.00018,19.58854]
[1778204700209,27.11,79779.67,6.7,0.24172,0.00018,19.59362]
[1778204700271,27.11,79779.67,6.7,0.24172,0.00018,19.59362]
[1778204700794,27.11,79779.67,6.7,0.24172,0.00018,19.59362]
[1778204703850,27.11,79778.69,6.7,0.24154,0.00018,19.58533]
[1778204704070,27.11,79779.02,6.7,0.2416,0.00018,19.58803]
[1778204704905,27.11,79779.02,6.7,0.2416,0.00018,19.58803]
[1778204705619,27.11,79784.11,6.7,0.24253,0.00018,19.63031]
[1778204711277,27.11,79788.1,6.7,0.24326,0.00018,19.6631]
[1778204714957,27.11,79787.0,6.7,0.24306,0.00018,19.65388]
[1778204714960,27.11,79787.0,6.7,0.24306,0.00018,19.65388]
[1778204716844,27.11,79785.1,6.7,0.2427,0.00018,19.63801]
[1778204722355,27.11,79782.59,6.7,0.24223,0.00018,19.61674]
[1778204727098,27.11,79784.38,6.7,0.24256,0.00018,19.63141]
[1778204732425,27.11,79784.34,6.7,0.2425,0.00018,19.62599]
[1778204734163,27.11,79784.38,6.7,0.24251,0.00018,19.6262]
[1778204738412,27.11,79785.4,6.7,0.24268,0.00018,19.63419]
[1778204745516,27.1,79787.95,6.7,0.24313,0.00018,19.65419]
[1778204747551,27.1,79788.28,6.7,0.24319,0.00018,19.65678]
[1778204752875,27.1,79786.64,6.7,0.24287,0.00018,19.6425]
[1778204758386,27.1,79785.62,6.7,0.24266,0.00018,19.63316]
[1778204764784,27.1,79786.94,6.7,0.24289,0.00018,19.64333]
[1778204770712,27.09,79786.25,6.7,0.24273,0.00018,19.63629]
[1778204775747,27.09,79783.11,6.7,0.24213,0.00018,19.60941]
[1778204781789,27.09,79785.93,6.7,0.24263,0.00018,19.63201]
[1778204783723,27.09,79785.93,6.7,0.24263,0.00018,19.63201]
[1778204785185,27.09,79790.99,6.7,0.24355,0.00018,19.67356]
[1778204785187,27.09,79790.99,6.7,0.24355,0.00018,19.67356]
[1778204785216,27.09,79790.99,6.7,0.24355,0.00018,19.67356]
[1778204785881,27.09,79796.91,6.7,0.24464,0.00018,19.7224]
[1778204791537,27.09,79799.43,6.7,0.2451,0.00018,19.74288]
[1778204793484,27.09,79798.82,6.7,0.24495,0.00018,19.73309]
[1778204793873,27.09,79798.52,6.7,0.24489,0.00018,19.73044]
[1778204798908,27.08,79798.66,6.7,0.2449,0.00018,19.73079]
[1778204799078,27.08,79798.66,6.7,0.2449,0.00018,19.73079]
[1778204799936,27.08,79798.66,6.7,0.2449,0.00018,19.73079]
[1778204802429,27.08,79801.71,6.7,0.24545,0.00019,19.75545]
[1778204802936,27.08,79803.98,6.7,0.24587,0.00019,19.77409]
[1778204808978,27.08,79803.88,6.7,0.24584,0.00019,19.77274]
[1778204812023,27.08,79804.24,6.7,0.2459,0.00019,19.77556]
[1778204812028,27.08,79804.24,6.7,0.2459,0.00019,19.77556]
[1778204812051,27.08,79804.37,6.7,0.24592,0.00019,19.77656]
[1778204817061,27.08,79805.26,6.7,0.24607,0.00019,19.78319]
[1778204817801,27.08,79805.26,6.7,0.24607,0.00019,19.78319]
[1778204818050,27.08,79820.06,6.7,0.24881,0.00019,19.90443]
[1778204818231,27.08,79820.06,6.7,0.24881,0.00019,19.90443]
[1778204818558,27.08,79820.06,6.7,0.24881,0.00019,19.90443]
[1778204818618,27.08,79820.06,6.7,0.24881,0.00019,19.90443]
[1778204819053,27.08,79824.91,6.7,0.24972,0.00019,19.94424]
[1778204819148,27.08,79824.91,6.7,0.24972,0.00019,19.94424]
[1778204819259,27.08,79824.91,6.7,0.24972,0.00019,19.94424]
[1778204819829,27.08,79824.91,6.7,0.24972,0.00019,19.94424]
[1778204822314,27.08,79822.56,6.7,0.24929,0.00019,19.9253]
[1778204823734,27.08,79821.91,6.7,0.24917,0.00019,19.92009]
[1778204823744,27.08,79821.91,6.7,0.24917,0.00019,19.92009]
[1778204824458,27.08,79817.1,6.7,0.24828,0.00019,19.8808]
[1778204825031,27.08,79817.1,6.7,0.24828,0.00019,19.8808]
[1778204825095,27.08,79816.16,6.7,0.2481,0.00019,19.87317]
[1778204825470,27.08,79816.16,6.7,0.2481,0.00019,19.87317]
[1778204826102,27.08,79810.98,6.7,0.24714,0.00019,19.83053]
[1778204826265,27.08,79810.98,6.7,0.24714,0.00019,19.83053]
[1778204826356,27.08,79810.98,6.7,0.24714,0.00019,19.83053]
[1778204827155,27.08,79810.98,6.7,0.24714,0.00019,19.83053]
[1778204827822,27.08,79810.98,6.7,0.24714,0.00019,19.83053]
[1778204828487,27.08,79809.9,6.7,0.24693,0.00019,19.82153]
[1778204828707,27.08,79809.9,6.7,0.24693,0.00019,19.82153]
[1778204833341,27.08,79801.43,6.7,0.24536,0.00019,19.75168]
[1778204833940,27.08,79801.43,6.7,0.24536,0.00019,19.75168]
[1778204833974,27.08,79801.76,6.7,0.24542,0.00019,19.75431]
[1778204839195,27.08,79800.76,6.7,0.24522,0.00019,19.74546]
[1778204841063,27.08,79800.76,6.7,0.24522,0.00019,19.74546]
[1778204841195,27.08,79801.39,6.7,0.24534,0.00019,19.75054]
[1778204841426,27.08,79801.39,6.7,0.24534,0.00019,19.75054]
[1778204841770,27.08,79791.96,6.7,0.24359,0.00018,19.67241]
[1778204842916,27.07,79782.87,6.7,0.24191,0.00018,19.59662]
[1778204845033,27.07,79782.38,6.7,0.24182,0.00018,19.59254]
[1778204847139,27.07,79779.07,6.7,0.24121,0.00018,19.56468]
[1778204848819,27.07,79778.35,6.7,0.24107,0.00018,19.5586]
[1778204852223,27.07,79779.5,6.7,0.24124,0.00018,19.56335]
[1778204857320,27.07,79774.87,6.7,0.24039,0.00018,19.52436]
[1778204863051,27.07,79774.52,6.7,0.24032,0.00018,19.5213]
[1778204876453,27.07,79776.58,6.7,0.24068,0.00018,19.53778]
[1778204881488,27.07,79776.87,6.7,0.24073,0.00018,19.53987]
[1778204883464,27.07,79779.39,6.7,0.24119,0.00018,19.56082]
[1778204885814,27.07,79779.91,6.7,0.24128,0.00018,19.56497]
[1778204891558,27.07,79778.0,6.7,0.24091,0.00018,19.54848]
[1778204893471,27.07,79778.95,6.7,0.24109,0.00018,19.55633]
[1778204893572,27.07,79783.19,6.7,0.24186,0.00018,19.59157]
[1778204896276,27.07,79784.88,6.7,0.24217,0.00018,19.60563]
[1778204896594,27.07,79782.13,6.7,0.24167,0.00018,19.58274]
[1778204899551,27.07,79779.21,6.7,0.24113,0.00018,19.55822]
[1778204899614,27.07,79776.46,6.7,0.24062,0.00018,19.5352]
[1778204901882,27.07,79776.16,6.7,0.24057,0.00018,19.53262]
[1778204902122,27.07,79776.16,6.7,0.24057,0.00018,19.53262]
[1778204902178,27.06,79776.43,6.7,0.24061,0.00018,19.53472]
[1778204902553,27.06,79776.43,6.7,0.24061,0.00018,19.53472]
[1778204902874,27.06,79776.43,6.7,0.24061,0.00018,19.53472]
[1778204904066,27.06,79782.65,6.7,0.24175,0.00018,19.58657]
[1778204908896,27.06,79784.44,6.7,0.24208,0.00018,19.60146]
[1778204910462,27.06,79784.48,6.7,0.24209,0.00018,19.60176]
[1778204915726,27.06,79786.45,6.7,0.24241,0.00018,19.61348]
[1778204920761,27.06,79785.49,6.7,0.24223,0.00018,19.60529]
[1778204925796,27.06,79784.64,6.7,0.24207,0.00018,19.59799]
[1778204929468,27.06,79783.08,6.7,0.24178,0.00018,19.58492]
[1778204929927,27.06,79782.96,6.7,0.24176,0.00018,19.58389]
[1778204931530,27.06,79782.58,6.7,0.24169,0.00018,19.58059]
[1778204931962,27.06,79781.51,6.7,0.24149,0.00018,19.57155]
[1778204934706,27.06,79782.35,6.7,0.24164,0.00018,19.57845]
[1778204935147,27.06,79782.33,6.7,0.24163,0.00018,19.57816]
[1778204940901,27.06,79781.03,6.7,0.24139,0.00018,19.56702]
[1778204946678,27.06,79782.12,6.7,0.24158,0.00018,19.57579]
[1778204946724,27.06,79782.12,6.7,0.24158,0.00018,19.57573]
[1778204949059,27.06,79782.6,6.7,0.24166,0.00018,19.57968]
[1778204954999,27.06,79781.81,6.7,0.24151,0.00018,19.57281]
[1778204956263,27.06,79782.37,6.7,0.24162,0.00018,19.57744]
[1778204957015,27.06,79782.34,6.7,0.24161,0.00018,19.57704]
[1778204962443,27.06,79782.69,6.7,0.24166,0.00018,19.5796]
[1778204963050,27.06,79782.69,6.7,0.24166,0.00018,19.5796]
[1778204963057,27.06,79782.22,6.7,0.24157,0.00018,19.57541]
[1778204965059,27.06,79783.86,6.7,0.24187,0.00018,19.58903]
[1778204971113,27.06,79783.4,6.7,0.24174,0.00018,19.58029]
[1778204972753,27.06,79783.06,6.7,0.24168,0.00018,19.5774]
[1778204973127,27.05,79783.3,6.7,0.24172,0.00018,19.57927]
[1778204978162,27.05,79779.34,6.7,0.24098,0.00018,19.54566]
[1778204982393,27.05,79778.59,6.7,0.24083,0.00018,19.53908]
[1778204983197,27.05,79778.63,6.7,0.24084,0.00018,19.53933]
[1778204985113,27.05,79778.95,6.7,0.2409,0.00018,19.54191]
[1778204985211,27.05,79778.6,6.7,0.24083,0.00018,19.5389]
[1778204986101,27.05,79778.6,6.7,0.24083,0.00018,19.5389]
[1778204986189,27.05,79778.6,6.7,0.24083,0.00018,19.53889]
[1778204990797,27.05,79778.68,6.7,0.24084,0.00018,19.53932]
[1778204992401,27.05,79770.86,6.7,0.2394,0.00018,19.47378]
[1778204996107,27.05,79770.87,6.7,0.2394,0.00018,19.47387]
[1778205001589,27.05,79770.33,6.7,0.23931,0.00018,19.46936]
[1778205007368,27.05,79769.66,6.7,0.23919,0.00018,19.46388]
[1778205010057,27.05,79769.82,6.7,0.23922,0.00018,19.46524]
[1778205015232,27.05,79770.32,6.7,0.23931,0.00018,19.4695]
[1778205020567,27.05,79765.16,6.7,0.23837,0.00018,19.42651]
[1778205027242,27.05,79764.25,6.7,0.23821,0.00018,19.4192]
[1778205027260,27.05,79764.25,6.7,0.23821,0.00018,19.4192]
[1778205027658,27.05,79764.21,6.7,0.23821,0.00018,19.41899]
[1778205028455,27.05,79758.92,6.7,0.23725,0.00018,19.37461]
[1778205029026,27.05,79758.92,6.7,0.23725,0.00018,19.37461]
[1778205029299,27.05,79758.92,6.7,0.23725,0.00018,19.37461]
[1778205030935,27.05,79755.48,6.7,0.23662,0.00018,19.34589]
[1778205031391,27.05,79753.74,6.7,0.23631,0.00018,19.33137]
[1778205036575,27.05,79754.77,6.7,0.23647,0.00018,19.33571]
[1778205041610,27.05,79756.71,6.7,0.23682,0.00018,19.35193]
[1778205046645,27.05,79756.72,6.7,0.23682,0.00018,19.35182]
[1778205054701,27.05,79756.2,6.7,0.23671,0.00018,19.34713]
[1778205059737,27.05,79754.86,6.7,0.23647,0.00018,19.33574]
[1778205064772,27.05,79753.85,6.7,0.23628,0.00018,19.32717]
[1778205071110,27.05,79753.25,6.7,0.23617,0.00018,19.32212]
[1778205074108,27.05,79754.2,6.7,0.23635,0.00018,19.33012]
[1778205075878,27.05,79758.88,6.7,0.2372,0.00018,19.3695]
[1778205076837,27.05,79761.25,6.7,0.23763,0.00018,19.38937]
[1778205080781,27.05,79766.9,6.7,0.23865,0.00018,19.4364]
[1778205085737,27.05,79766.07,6.7,0.23849,0.00018,19.42891]
[1778205089241,27.05,79763.88,6.7,0.23808,0.00018,19.41026]
[1778205092348,27.05,79765.06,6.7,0.23829,0.00018,19.41996]
[1778205093325,27.05,79765.49,6.7,0.23833,0.00018,19.41888]
[1778205095018,27.05,79762.45,6.7,0.23778,0.00018,19.39331]
[1778205101024,27.05,79762.3,6.7,0.23774,0.00018,19.39178]
[1778205106059,27.05,79762.21,6.7,0.23772,0.00018,19.39087]
[1778205107564,27.05,79762.21,6.7,0.23772,0.00018,19.39084]
[1778205113361,27.05,79762.09,6.7,0.2377,0.00018,19.3897]
[1778205119637,27.05,79761.9,6.7,0.23766,0.00018,19.38795]
[1778205119737,27.05,79761.9,6.7,0.23766,0.00018,19.38795]
[1778205120025,27.05,79761.9,6.7,0.23766,0.00018,19.38795]
[1778205120036,27.05,79761.9,6.7,0.23766,0.00018,19.38795]
[1778205120160,27.05,79754.82,6.7,0.23637,0.00018,19.32836]
[1778205121221,27.05,79742.16,6.7,0.23407,0.00018,19.22113]
[1778205123057,27.05,79740.43,6.7,0.23376,0.00018,19.20648]
[1778205128216,27.04,79745.0,6.7,0.23458,0.00018,19.24501]
[1778205130300,27.04,79745.0,6.7,0.23458,0.00018,19.24501]
[1778205137279,27.04,79745.11,6.7,0.23458,0.00018,19.24509]
[1778205142314,27.04,79743.73,6.7,0.23432,0.00018,19.23288]
[1778205147343,27.04,79744.93,6.7,0.23453,0.00018,19.24262]
[1778205147349,27.04,79744.03,6.7,0.23436,0.00018,19.23489]
[1778205147923,27.04,79744.03,6.7,0.23436,0.00018,19.23489]
[1778205153392,27.04,79746.81,6.7,0.23483,0.00018,19.25375]
[1778205157431,27.04,79746.85,6.7,0.23483,0.00018,19.25398]
[1778205162455,27.04,79746.73,6.7,0.2348,0.00018,19.25256]
[1778205164407,27.04,79746.73,6.7,0.2348,0.00018,19.25256]
[1778205164411,27.04,79746.73,6.7,0.2348,0.00018,19.25256]
[1778205164462,27.04,79746.68,6.7,0.23479,0.00018,19.25197]
[1778205170754,27.04,79746.95,6.7,0.23483,0.00018,19.25376]
[1778205177563,27.03,79748.55,6.7,0.23508,0.00018,19.26548]
[1778205179323,27.03,79748.55,6.7,0.23508,0.00018,19.26548]
[1778205179925,27.03,79748.83,6.7,0.23512,0.00018,19.26745]
[1778205183057,27.03,79748.03,6.7,0.23497,0.00018,19.26028]
[1778205188016,27.03,79748.29,6.7,0.23499,0.00018,19.26148]
[1778205189687,27.03,79747.48,6.7,0.23483,0.00018,19.25422]
[1778205192893,27.02,79748.36,6.7,0.23498,0.00018,19.26107]
[1778205195933,27.02,79748.95,6.7,0.23507,0.00018,19.26545]
[1778205199995,27.02,79749.26,6.7,0.23511,0.00018,19.26723]
[1778205201608,27.02,79749.26,6.7,0.23511,0.00018,19.26702]
[1778205201731,27.02,79753.45,6.7,0.23586,0.00018,19.30201]
[1778205202952,27.02,79753.45,6.7,0.23586,0.00018,19.30201]
[1778205205249,27.02,79757.23,6.7,0.23654,0.00018,19.33373]
[1778205209777,27.02,79756.68,6.7,0.23643,0.00018,19.32864]
[1778205215889,27.02,79756.85,6.7,0.23641,0.00018,19.32485]
[1778205221872,27.01,79756.96,6.7,0.23642,0.00018,19.32528]
[1778205227027,27.01,79760.31,6.7,0.23703,0.00018,19.35321]
[1778205232776,27.01,79761.14,6.7,0.23717,0.00018,19.35973]
[1778205233728,27.01,79760.56,6.7,0.23706,0.00018,19.35467]
[1778205235519,27.01,79761.02,6.7,0.23714,0.00018,19.35829]
[1778205236951,27.01,79761.17,6.7,0.23716,0.00018,19.35955]
[1778205240466,27.01,79760.81,6.7,0.23709,0.00018,19.35627]
[1778205241005,27.01,79761.3,6.7,0.23718,0.00018,19.36024]
[1778205245847,27.01,79761.51,6.7,0.23721,0.00018,19.36169]
[1778205252056,27.01,79762.55,6.7,0.23739,0.00018,19.36999]
[1778205255935,27.01,79762.65,6.7,0.2374,0.00018,19.37048]
[1778205257226,27.01,79762.24,6.7,0.23732,0.00018,19.36695]
[1778205260621,27.01,79763.03,6.7,0.23746,0.00018,19.37328]
[1778205260769,27.01,79763.03,6.7,0.23746,0.00018,19.37328]
[1778205264654,27.01,79763.48,6.7,0.23753,0.00018,19.37675]
[1778205265359,27.01,79763.48,6.7,0.23753,0.00018,19.37675]
[1778205267782,27.0,79763.36,6.7,0.23751,0.00018,19.3755]
[1778205269369,27.0,79763.4,6.7,0.23751,0.00018,19.37576]
[1778205274101,27.0,79764.27,6.7,0.23763,0.00018,19.37814]
[1778205277054,27.0,79763.76,6.7,0.23753,0.00018,19.37361]
[1778205278670,27.0,79764.56,6.7,0.23767,0.00018,19.3802]
[1778205284314,27.0,79763.64,6.7,0.2375,0.00018,19.37202]
[1778205285774,27.0,79761.19,6.7,0.23705,0.00018,19.35131]
[1778205290778,27.0,79760.77,6.7,0.23697,0.00018,19.34761]
[1778205291674,27.0,79760.77,6.7,0.23696,0.00018,19.34754]
[1778205292299,27.0,79760.77,6.7,0.23696,0.00018,19.34754]
[1778205292367,27.0,79760.77,6.7,0.23696,0.00018,19.34754]
[1778205293478,27.0,79760.01,6.7,0.23683,0.00018,19.3411]
[1778205294058,27.0,79755.09,6.7,0.23593,0.00018,19.29954]
[1778205294573,27.0,79755.09,6.7,0.23593,0.00018,19.29954]
[1778205296727,27.0,79753.53,6.7,0.23564,0.00018,19.2864]
[1778205297510,27.0,79753.53,6.7,0.23564,0.00018,19.2864]
[1778205297403,27.0,79753.45,6.7,0.23563,0.00018,19.28559]
[1778205298410,27.0,79753.33,6.7,0.23561,0.00018,19.2846]
[1778205298901,27.0,79753.33,6.7,0.23561,0.00018,19.2846]
[1778205300424,27.0,79752.44,6.7,0.23544,0.00018,19.2768]
[1778205305459,27.0,79753.71,6.7,0.23565,0.00018,19.28686]
[1778205309566,27.0,79753.75,6.7,0.23566,0.00018,19.28692]
[1778205314719,27.0,79749.55,6.7,0.23488,0.00018,19.25068]
[1778205318661,26.99,79750.09,6.7,0.23497,0.00018,19.25496]
[1778205322728,26.99,79750.63,6.7,0.23505,0.00018,19.25883]
[1778205329627,26.99,79746.44,6.7,0.23427,0.00018,19.22254]
[1778205332183,26.99,79745.6,6.7,0.23412,0.00018,19.21535]
[1778205334497,26.99,79745.88,6.7,0.23413,0.00018,19.21305]
[1778205339550,26.99,79745.44,6.7,0.23405,0.00018,19.20901]
[1778205340045,26.99,79744.76,6.7,0.23392,0.00018,19.20318]
[1778205345745,26.99,79745.33,6.7,0.23402,0.00018,19.20761]
[1778205347780,26.99,79745.33,6.7,0.23402,0.00018,19.20761]
[1778205354411,26.99,79743.09,6.7,0.2336,0.00018,19.18828]
[1778205360053,26.99,79741.45,6.7,0.2333,0.00018,19.17412]
[1778205360105,26.99,79741.45,6.7,0.2333,0.00018,19.17412]
[1778205360188,26.99,79741.45,6.7,0.2333,0.00018,19.17412]
[1778205361708,26.99,79739.06,6.7,0.23287,0.00018,19.15377]
[1778205362206,26.99,79739.06,6.7,0.23287,0.00018,19.15377]
[1778205362369,26.99,79739.06,6.7,0.23287,0.00018,19.15377]
[1778205362431,26.99,79739.06,6.7,0.23287,0.00018,19.15377]
[1778205362438,26.99,79739.06,6.7,0.23287,0.00018,19.15377]
[1778205362471,26.99,79740.01,6.7,0.23304,0.00018,19.16186]
[1778205367899,26.99,79734.96,6.7,0.23213,0.00018,19.11901]
[1778205372751,26.99,79735.38,6.7,0.23221,0.00018,19.12275]
[1778205372772,26.99,79735.38,6.7,0.23221,0.00018,19.12275]
[1778205374458,26.99,79735.85,6.7,0.2323,0.00018,19.12687]
[1778205381048,26.99,79738.34,6.7,0.23275,0.00018,19.14826]
[1778205382968,26.99,79738.39,6.7,0.23276,0.00018,19.14886]
[1778205383011,26.99,79738.45,6.7,0.23277,0.00018,19.14941]
[1778205386938,26.99,79736.6,6.7,0.23244,0.00018,19.13385]
[1778205387060,26.99,79736.6,6.7,0.23244,0.00018,19.13385]
[1778205391064,26.99,79735.44,6.7,0.23224,0.00018,19.1243]
[1778205395599,26.99,79735.88,6.7,0.23229,0.00018,19.12382]
[1778205396102,26.99,79735.82,6.7,0.23229,0.00018,19.12349]
[1778205402145,26.99,79735.95,6.7,0.23232,0.00018,19.12497]
[1778205409193,26.99,79735.36,6.7,0.23222,0.00018,19.12038]
[1778205411551,26.99,79735.36,6.7,0.23222,0.00018,19.12038]
[1778205416303,26.99,79735.36,6.7,0.23223,0.00018,19.12074]
[1778205420791,26.99,79740.66,6.7,0.23319,0.00018,19.1661]
[1778205420952,26.99,79740.66,6.7,0.23319,0.00018,19.1661]
[1778205426404,26.99,79744.13,6.7,0.23382,0.00018,19.19549]
[1778205426581,26.99,79744.13,6.7,0.23382,0.00018,19.19549]
[1778205426683,26.99,79744.25,6.7,0.23384,0.00018,19.19646]
[1778205428156,26.99,79744.25,6.7,0.23384,0.00018,19.19646]
[1778205430503,26.99,79747.48,6.7,0.23443,0.00018,19.22384]
[1778205430808,26.99,79747.82,6.7,0.23449,0.00018,19.22666]
[1778205437025,26.99,79748.14,6.7,0.23454,0.00018,19.22923]
[1778205437387,26.99,79748.14,6.7,0.23454,0.00018,19.22923]
[1778205437411,26.99,79748.14,6.7,0.23454,0.00018,19.22923]
[1778205439745,26.99,79755.66,6.7,0.23591,0.00018,19.2927]
[1778205441305,26.99,79757.23,6.7,0.23619,0.00018,19.30588]
[1778205444527,26.99,79759.52,6.7,0.2366,0.00018,19.32499]
[1778205447425,26.99,79759.52,6.7,0.23659,0.00018,19.32444]
[1778205447459,26.99,79759.56,6.7,0.23659,0.00018,19.32465]
[1778205454310,26.99,79759.52,6.7,0.23658,0.00018,19.32399]
[1778205454322,26.99,79759.52,6.7,0.23658,0.00018,19.32399]
[1778205454524,26.99,79759.52,6.7,0.23658,0.00018,19.32399]
[1778205454554,26.99,79759.52,6.7,0.23658,0.00018,19.32399]
[1778205454629,26.99,79754.71,6.7,0.23566,0.00018,19.27831]
[1778205456511,26.99,79748.2,6.7,0.23447,0.00018,19.22319]
[1778205456612,26.99,79744.99,6.7,0.23389,0.00018,19.19585]
[1778205457341,26.99,79744.99,6.7,0.23389,0.00018,19.19585]
[1778205457531,26.99,79744.77,6.7,0.23385,0.00018,19.19398]
[1778205462566,26.99,79745.42,6.7,0.23397,0.00018,19.1995]
[1778205464059,26.99,79746.02,6.7,0.23407,0.00018,19.20457]
[1778205466326,26.99,79739.21,6.7,0.23284,0.00018,19.14677]
[1778205467339,26.99,79738.19,6.7,0.23266,0.00018,19.13815]
[1778205470808,26.99,79735.07,6.7,0.2321,0.00018,19.11195]
[1778205470917,26.99,79735.07,6.7,0.2321,0.00018,19.11195]
[1778205471970,26.99,79732.59,6.7,0.23166,0.00018,19.09092]
[1778205472011,26.99,79732.59,6.7,0.23166,0.00018,19.09092]
[1778205472835,26.99,79730.18,6.7,0.23123,0.00018,19.0705]
[1778205473120,26.99,79730.18,6.7,0.23123,0.00018,19.0705]
[1778205473643,26.99,79728.46,6.7,0.23092,0.00018,19.0559]
[1778205474569,26.99,79728.46,6.7,0.23092,0.00018,19.0559]
[1778205476543,26.99,79728.13,6.7,0.23086,0.00018,19.05326]
[1778205478838,26.99,79728.12,6.7,0.23087,0.00018,19.05348]
[1778205480205,26.99,79728.07,6.7,0.23086,0.00018,19.05317]
[1778205486047,26.99,79730.45,6.7,0.2313,0.00018,19.07392]
[1778205492291,26.99,79730.67,6.7,0.23135,0.00018,19.07643]
[1778205492315,26.99,79730.67,6.7,0.23135,0.00018,19.07643]
[1778205497812,27.0,79731.81,6.7,0.23159,0.00018,19.08742]
[1778205500771,27.0,79731.81,6.7,0.23159,0.00018,19.08775]
[1778205501576,27.0,79731.87,6.7,0.2316,0.00018,19.08826]
[1778205506877,27.0,79731.9,6.7,0.23163,0.00018,19.08965]
[1778205510711,27.0,79731.95,6.7,0.23165,0.00018,19.09039]
[1778205516759,27.0,79736.55,6.7,0.23246,0.00018,19.12582]
[1778205521906,27.01,79737.37,6.7,0.23262,0.00018,19.13334]
[1778205530249,27.01,79736.62,6.7,0.2325,0.00018,19.12777]
[1778205537089,27.01,79737.28,6.7,0.23265,0.00018,19.1346]
[1778205540134,27.01,79737.23,6.7,0.23265,0.00018,19.13441]
[1778205546152,27.01,79733.86,6.7,0.23206,0.00018,19.10673]
[1778205551187,27.02,79733.98,6.7,0.2321,0.00018,19.10849]
[1778205554458,27.02,79733.98,6.7,0.2321,0.00018,19.10849]
[1778205560250,27.02,79737.45,6.7,0.23275,0.00018,19.13909]
[1778205565609,27.02,79737.45,6.7,0.23276,0.00018,19.13942]
[1778205571799,27.02,79737.31,6.7,0.23275,0.00018,19.13896]
[1778205575727,27.02,79737.54,6.7,0.23276,0.00018,19.13686]
[1778205581399,27.02,79736.86,6.7,0.23266,0.00018,19.13177]
[1778205586434,27.03,79736.7,6.7,0.23264,0.00018,19.13098]
[1778205591941,27.03,79736.67,6.7,0.23264,0.00018,19.13118]
[1778205595373,27.03,79736.71,6.7,0.23266,0.00018,19.13198]
[1778205600349,27.03,79738.0,6.7,0.2329,0.00018,19.14335]
[1778205600532,27.03,79740.53,6.7,0.23336,0.00018,19.16502]
[1778205600968,27.03,79740.53,6.7,0.23336,0.00018,19.16502]
[1778205601000,27.03,79740.53,6.7,0.23336,0.00018,19.16502]
[1778205601083,27.03,79740.53,6.7,0.23336,0.00018,19.16502]
[1778205602000,27.03,79747.23,6.7,0.23458,0.00018,19.22189]
[1778205602143,27.03,79747.23,6.7,0.23458,0.00018,19.22189]
[1778205602546,27.03,79753.48,6.7,0.23572,0.00018,19.27475]
[1778205603110,27.03,79753.48,6.7,0.23572,0.00018,19.27475]
[1778205603223,27.03,79753.48,6.7,0.23572,0.00018,19.27475]
[1778205603553,27.03,79749.84,6.7,0.23506,0.00018,19.24414]
[1778205604694,27.03,79749.84,6.7,0.23506,0.00018,19.24414]
[1778205604795,27.03,79751.3,6.7,0.23532,0.00018,19.25647]
[1778205605532,27.03,79751.3,6.7,0.23532,0.00018,19.25647]
[1778205605567,27.03,79749.04,6.7,0.23491,0.00018,19.23737]
[1778205606089,27.03,79749.04,6.7,0.23491,0.00018,19.23737]
[1778205606574,27.03,79749.75,6.7,0.23504,0.00018,19.24337]
[1778205606953,27.03,79749.75,6.7,0.23504,0.00018,19.24337]
[1778205607492,27.03,79749.75,6.7,0.23504,0.00018,19.24337]
[1778205607565,27.03,79749.75,6.7,0.23504,0.00018,19.24337]
[1778205607599,27.03,79749.75,6.7,0.23504,0.00018,19.24337]
[1778205607685,27.03,79748.96,6.7,0.2349,0.00018,19.23687]
[1778205614630,27.03,79746.31,6.7,0.23443,0.00018,19.21477]
[1778205619857,27.03,79746.44,6.7,0.23446,0.00018,19.21613]
[1778205619955,27.03,79746.44,6.7,0.23446,0.00018,19.21627]
[1778205625057,27.03,79746.41,6.7,0.23446,0.00018,19.21605]
[1778205629954,27.03,79745.37,6.7,0.23427,0.00018,19.20756]
[1778205636340,27.04,79746.42,6.7,0.23444,0.00018,19.21223]
[1778205642520,27.04,79746.16,6.7,0.2344,0.00018,19.21039]
[1778205647861,27.04,79745.43,6.7,0.23428,0.00018,19.2047]
[1778205652658,27.04,79746.39,6.7,0.23446,0.00018,19.21311]
[1778205652721,27.04,79746.39,6.7,0.23446,0.00018,19.21311]
[1778205652925,27.04,79730.89,6.7,0.23166,0.00018,19.08159]
[1778205653095,27.04,79730.89,6.7,0.23166,0.00018,19.08159]
[1778205655076,27.04,79721.59,6.7,0.23,0.00018,19.00289]
[1778205660131,27.04,79721.61,6.7,0.23003,0.00018,19.00426]
[1778205662162,27.04,79713.84,6.7,0.22865,0.00018,18.93851]
[1778205662485,27.05,79713.34,6.7,0.22857,0.00018,18.93459]
[1778205663652,27.05,79713.34,6.7,0.22857,0.00018,18.93459]
[1778205665705,27.05,79711.2,6.7,0.22819,0.00018,18.91663]
[1778205671029,27.05,79709.91,6.7,0.22797,0.00018,18.90612]
[1778205671976,27.05,79709.91,6.7,0.22797,0.00018,18.90612]
[1778205675235,27.05,79707.2,6.7,0.22749,0.00018,18.88295]
[1778205681355,27.05,79706.69,6.7,0.2274,0.00018,18.87872]
[1778205682261,27.05,79706.52,6.7,0.22737,0.00018,18.87734]
[1778205682559,27.05,79706.52,6.7,0.22737,0.00018,18.87734]
[1778205683739,27.05,79706.47,6.7,0.22736,0.00018,18.87692]
[1778205684318,27.05,79704.61,6.7,0.22703,0.00018,18.861]
[1778205684321,27.05,79704.61,6.7,0.22703,0.00018,18.861]
[1778205684355,27.05,79704.61,6.7,0.22703,0.00018,18.861]
[1778205684423,27.05,79704.61,6.7,0.22703,0.00018,18.861]
[1778205684445,27.05,79704.61,6.7,0.22703,0.00018,18.861]
[1778205684572,27.05,79704.61,6.7,0.22703,0.00018,18.861]
[1778205684600,27.05,79692.29,6.7,0.22484,0.00018,18.75508]
[1778205685182,27.05,79692.29,6.7,0.22484,0.00018,18.75508]
[1778205685838,27.05,79692.29,6.7,0.22484,0.00018,18.75508]
[1778205685903,27.05,79683.55,6.7,0.22331,0.00018,18.68018]
[1778205686237,27.05,79683.55,6.7,0.22331,0.00018,18.68018]
[1778205689095,27.05,79683.93,6.7,0.22339,0.00018,18.68412]
[1778205690016,27.05,79681.8,6.7,0.22301,0.00018,18.66572]
[1778205691293,27.05,79680.19,6.7,0.22274,0.00018,18.65204]
[1778205691392,27.05,79679.91,6.7,0.22266,0.00018,18.64527]
[1778205691979,27.05,79679.91,6.7,0.22266,0.00018,18.64527]
[1778205692181,27.05,79679.53,6.7,0.22259,0.00018,18.64205]
[1778205693510,27.05,79679.53,6.7,0.22259,0.00018,18.64205]
[1778205694321,27.05,79679.6,6.7,0.22261,0.00018,18.64302]
[1778205694597,27.05,79679.6,6.7,0.22261,0.00018,18.64302]
[1778205694622,27.05,79673.46,6.7,0.22153,0.00018,18.58989]
[1778205695214,27.05,79673.46,6.7,0.22153,0.00018,18.58989]
[1778205695846,27.05,79673.46,6.7,0.22153,0.00018,18.58989]
[1778205696047,27.05,79665.9,6.7,0.22021,0.00018,18.52467]
[1778205696063,27.05,79665.9,6.7,0.22021,0.00018,18.52467]
[1778205696178,27.05,79665.9,6.7,0.22021,0.00018,18.52467]
[1778205696338,27.05,79665.9,6.7,0.22021,0.00018,18.52467]
[1778205696440,27.05,79649.41,6.7,0.21733,0.00017,18.38119]
[1778205697067,27.05,79649.41,6.7,0.21733,0.00017,18.38119]
[1778205697561,27.05,79649.41,6.7,0.21733,0.00017,18.38119]
[1778205699486,27.06,79645.4,6.7,0.21665,0.00017,18.34696]
[1778205701090,27.06,79644.92,6.7,0.21658,0.00017,18.34346]
[1778205701195,27.06,79644.92,6.7,0.21658,0.00017,18.34346]
[1778205701226,27.06,79644.92,6.7,0.21658,0.00017,18.34346]
[1778205701344,27.06,79644.92,6.7,0.21658,0.00017,18.34346]
[1778205701607,27.06,79644.92,6.7,0.21658,0.00017,18.34346]
[1778205701621,27.06,79644.92,6.7,0.21658,0.00017,18.34346]
[1778205701678,27.06,79644.92,6.7,0.21658,0.00017,18.34346]
[1778205701883,27.06,79644.92,6.7,0.21658,0.00017,18.34346]
[1778205701913,27.06,79643.76,6.7,0.21639,0.00017,18.33386]
[1778205702766,27.06,79643.76,6.7,0.21639,0.00017,18.33386]
[1778205702860,27.06,79643.76,6.7,0.21639,0.00017,18.33386]
[1778205702893,27.06,79624.58,6.7,0.21309,0.00017,18.16619]
[1778205703130,27.06,79624.58,6.7,0.21309,0.00017,18.16619]
[1778205703311,27.06,79619.53,6.7,0.21222,0.00017,18.12184]
[1778205704183,27.06,79619.53,6.7,0.21222,0.00017,18.12184]
[1778205704347,27.06,79619.53,6.7,0.21222,0.00017,18.12184]
[1778205705081,27.06,79619.68,6.7,0.21225,0.00017,18.12343]
[1778205705308,27.06,79619.68,6.7,0.21225,0.00017,18.12343]
[1778205705957,27.06,79619.68,6.7,0.21225,0.00017,18.12343]
[1778205705908,27.06,79619.33,6.7,0.2122,0.00017,18.12093]
[1778205706000,27.06,79619.33,6.7,0.2122,0.00017,18.12093]
[1778205708597,27.06,79617.52,6.7,0.2119,0.00017,18.10532]
[1778205711554,27.06,79617.69,6.7,0.21195,0.00017,18.10774]
[1778205711657,27.06,79617.33,6.7,0.21189,0.00017,18.10488]
[1778205715431,27.07,79617.54,6.7,0.21193,0.00017,18.10707]
[1778205715437,27.07,79617.54,6.7,0.21193,0.00017,18.10707]
[1778205715564,27.07,79617.54,6.7,0.21193,0.00017,18.10707]
[1778205715705,27.07,79617.54,6.7,0.21193,0.00017,18.10707]
[1778205715949,27.07,79617.67,6.7,0.21196,0.00017,18.10832]
[1778205716171,27.07,79617.67,6.7,0.21196,0.00017,18.10832]
[1778205716791,27.07,79617.67,6.7,0.21196,0.00017,18.10832]
[1778205716950,27.07,79617.67,6.7,0.21196,0.00017,18.10832]
[1778205716988,27.07,79593.04,6.7,0.20777,0.00017,17.89143]
[1778205717108,27.07,79593.04,6.7,0.20777,0.00017,17.89143]
[1778205717144,27.07,79593.04,6.7,0.20777,0.00017,17.89143]
[1778205717388,27.07,79593.04,6.7,0.20777,0.00017,17.89143]
[1778205717450,27.07,79593.04,6.7,0.20777,0.00017,17.89143]
[1778205717612,27.07,79593.04,6.7,0.20777,0.00017,17.89143]
[1778205717677,27.07,79565.48,6.7,0.20314,0.00017,17.64753]
[1778205718091,27.07,79565.48,6.7,0.20314,0.00017,17.64753]
[1778205718107,27.07,79565.48,6.7,0.20314,0.00017,17.64753]
[1778205718136,27.07,79565.48,6.7,0.20314,0.00017,17.64753]
[1778205718283,27.07,79565.48,6.7,0.20314,0.00017,17.64753]
[1778205718697,27.07,79565.48,6.7,0.20314,0.00017,17.64753]
[1778205718912,27.07,79574.92,6.7,0.20473,0.00017,17.73206]
[1778205719596,27.07,79574.92,6.7,0.20473,0.00017,17.73206]
[1778205720536,27.07,79571.17,6.7,0.20411,0.00017,17.69928]
[1778205721041,27.07,79574.63,6.7,0.2047,0.00017,17.73055]
[1778205722023,27.07,79574.81,6.7,0.20474,0.00017,17.73266]
[1778205722109,27.07,79574.81,6.7,0.20474,0.00017,17.73266]
[1778205724314,27.07,79569.68,6.7,0.20391,0.00017,17.68834]
[1778205727337,27.08,79570.06,6.7,0.20402,0.00017,17.69405]
[1778205727355,27.08,79570.06,6.7,0.20402,0.00017,17.69405]
[1778205727705,27.08,79570.06,6.7,0.20402,0.00017,17.69405]
[1778205728526,27.08,79573.92,6.7,0.20466,0.00017,17.72831]
[1778205729144,27.08,79574.56,6.7,0.20478,0.00017,17.73456]
[1778205730315,27.08,79573.24,6.7,0.20457,0.00017,17.72342]
[1778205730454,27.08,79573.24,6.7,0.20457,0.00017,17.72342]
[1778205735511,27.09,79570.52,6.7,0.20417,0.00017,17.70229]
[1778205738078,27.09,79569.99,6.7,0.20413,0.00017,17.70004]
[1778205738081,27.09,79569.99,6.7,0.20413,0.00017,17.70004]
[1778205738729,27.09,79569.71,6.7,0.20409,0.00017,17.69756]
[1778205741796,27.1,79571.31,6.7,0.20437,0.00017,17.71283]
[1778205745811,27.1,79558.21,6.7,0.20223,0.00017,17.59882]
[1778205746931,27.1,79558.21,6.7,0.20223,0.00017,17.59882]
[1778205751101,27.11,79549.35,6.7,0.20081,0.00017,17.52252]
[1778205755620,27.11,79546.41,6.7,0.20032,0.00017,17.49384]
[1778205759669,27.12,79557.65,6.7,0.20225,0.00017,17.59682]
[1778205764705,27.12,79558.83,6.7,0.20249,0.00017,17.60978]
[1778205769942,27.13,79556.71,6.7,0.20218,0.00017,17.59306]
[1778205772283,27.13,79562.72,6.7,0.20321,0.00017,17.64801]
[1778205772937,27.13,79562.72,6.7,0.20321,0.00017,17.64801]
[1778205776357,27.14,79567.44,6.7,0.20403,0.00017,17.69161]
[1778205777039,27.14,79567.44,6.7,0.20403,0.00017,17.69161]
[1778205777433,27.14,79573.7,6.7,0.2051,0.00017,17.74782]
[1778205777799,27.14,79580.61,6.7,0.20626,0.00017,17.80892]
[1778205778089,27.14,79580.61,6.7,0.20626,0.00017,17.80892]
[1778205778215,27.14,79580.61,6.7,0.20626,0.00017,17.80892]
[1778205778806,27.14,79584.7,6.7,0.20696,0.00017,17.84555]
[1778205780371,27.14,79589.2,6.7,0.20773,0.00017,17.88588]
[1778205782777,27.14,79600.2,6.7,0.20962,0.00017,17.98433]
[1778205783844,27.14,79603.74,6.7,0.21022,0.00017,18.01545]
[1778205784058,27.14,79603.74,6.7,0.21022,0.00017,18.01545]
[1778205784039,27.14,79613.66,6.7,0.21193,0.00017,18.10327]
[1778205784723,27.14,79613.66,6.7,0.21193,0.00017,18.10327]
[1778205785989,27.14,79619.44,6.7,0.21292,0.00017,18.15389]
[1778205788755,27.15,79623.46,6.7,0.21362,0.00017,18.18981]
[1778205788788,27.15,79623.46,6.7,0.21362,0.00017,18.18981]
[1778205788861,27.15,79623.46,6.7,0.21362,0.00017,18.18981]
[1778205789034,27.15,79623.46,6.7,0.21362,0.00017,18.18981]
[1778205790473,27.15,79629.04,6.7,0.21459,0.00017,18.23881]
[1778205793621,27.15,79631.36,6.7,0.21499,0.00017,18.25926]
[1778205797123,27.15,79636.63,6.7,0.2159,0.00017,18.30533]
[1778205797294,27.15,79636.63,6.7,0.2159,0.00017,18.30533]
[1778205797961,27.15,79639.67,6.7,0.21643,0.00017,18.33196]
[1778205801204,27.15,79644.12,6.7,0.21721,0.00017,18.37096]
[1778205803265,27.15,79644.28,6.7,0.21723,0.00017,18.37227]
[1778205804559,27.15,79644.37,6.7,0.21725,0.00017,18.37311]
[1778205804616,27.15,79644.37,6.7,0.21725,0.00017,18.37311]
[1778205806450,27.15,79640.64,6.7,0.21661,0.00017,18.34078]
[1778205806454,27.15,79640.64,6.7,0.21661,0.00017,18.34078]
[1778205806557,27.15,79640.64,6.7,0.21661,0.00017,18.34078]
[1778205806828,27.15,79640.64,6.7,0.21661,0.00017,18.34078]
[1778205806885,27.15,79640.64,6.7,0.21661,0.00017,18.34078]
[1778205806903,27.15,79640.64,6.7,0.21661,0.00017,18.34078]
[1778205806906,27.15,79640.64,6.7,0.21661,0.00017,18.34078]
[1778205807024,27.15,79637.12,6.7,0.216,0.00017,18.31039]
[1778205809031,27.15,79634.33,6.7,0.21553,0.00017,18.28625]
[1778205809873,27.15,79632.61,6.7,0.21523,0.00017,18.27145]
[1778205809938,27.15,79632.61,6.7,0.21523,0.00017,18.27145]
[1778205810071,27.15,79632.61,6.7,0.21523,0.00017,18.27145]
[1778205810080,27.15,79622.77,6.7,0.21354,0.00017,18.18554]
[1778205810226,27.15,79622.77,6.7,0.21354,0.00017,18.18554]
[1778205810458,27.15,79622.77,6.7,0.21354,0.00017,18.18554]
[1778205811053,27.15,79613.4,6.7,0.21191,0.00017,18.09943]
[1778205812558,27.15,79613.17,6.7,0.21188,0.00017,18.09783]
[1778205815792,27.16,79612.96,6.7,0.21187,0.00017,18.09712]
[1778205821125,27.16,79603.33,6.7,0.21025,0.00017,18.01411]
[1778205822546,27.16,79605.58,6.7,0.21064,0.00017,18.03417]
[1778205823139,27.16,79614.94,6.7,0.21225,0.00017,18.11649]
[1778205829260,27.16,79617.4,6.7,0.21268,0.00017,18.13863]
[1778205830806,27.16,79619.31,6.7,0.21301,0.00017,18.15563]
[1778205830867,27.16,79619.31,6.7,0.21301,0.00017,18.15563]
[1778205831117,27.16,79628.9,6.7,0.21466,0.00017,18.23953]
[1778205831658,27.16,79628.9,6.7,0.21466,0.00017,18.23953]
[1778205835088,27.16,79628.59,6.7,0.21461,0.00017,18.23715]
[1778205835178,27.16,79629.07,6.7,0.2147,0.00017,18.2417]
[1778205835186,27.16,79629.07,6.7,0.2147,0.00017,18.2417]
[1778205835975,27.16,79629.07,6.7,0.2147,0.00017,18.2417]
[1778205836004,27.16,79627.87,6.7,0.2145,0.00017,18.23143]
[1778205840050,27.17,79639.66,6.7,0.21655,0.00017,18.33509]
[1778205841575,27.17,79639.95,6.7,0.2166,0.00017,18.33761]
[1778205841988,27.17,79639.95,6.7,0.2166,0.00017,18.33761]
[1778205842253,27.17,79639.95,6.7,0.2166,0.00017,18.33761]
[1778205842081,27.17,79639.9,6.7,0.2166,0.00017,18.33736]
[1778205843117,27.17,79653.17,6.7,0.21891,0.00017,18.45291]
[1778205844175,27.17,79656.64,6.7,0.21951,0.00017,18.48296]
[1778205847063,27.17,79662.38,6.7,0.22052,0.00017,18.53287]
[1778205849014,27.17,79662.72,6.7,0.22058,0.00017,18.53592]
[1778205849078,27.17,79662.72,6.7,0.22058,0.00017,18.53592]
[1778205854366,27.17,79661.96,6.7,0.22045,0.00017,18.52954]
[1778205859511,27.17,79657.71,6.7,0.21971,0.00017,18.49302]
[1778205861244,27.17,79657.99,6.7,0.21976,0.00017,18.4956]
[1778205867324,27.17,79651.88,6.7,0.21871,0.00017,18.44309]
[1778205869126,27.17,79651.6,6.7,0.21867,0.00017,18.44107]
[1778205869138,27.17,79651.45,6.7,0.21865,0.00017,18.44006]
[1778205871822,27.17,79642.18,6.7,0.21701,0.00017,18.35531]
[1778205876984,27.18,79639.44,6.7,0.21656,0.00017,18.33248]
[1778205877906,27.18,79639.44,6.7,0.21656,0.00017,18.33248]
[1778205877946,27.18,79639.44,6.7,0.21656,0.00017,18.33267]
[1778205883570,27.18,79641.77,6.7,0.21699,0.00017,18.35395]
[1778205887193,27.18,79641.69,6.7,0.21698,0.00017,18.35361]
[1778205887908,27.18,79641.31,6.7,0.21692,0.00017,18.35049]
[1778205887917,27.18,79641.14,6.7,0.21689,0.00017,18.3492]
[1778205891620,27.18,79638.94,6.7,0.21652,0.00017,18.33061]
[1778205891627,27.18,79638.79,6.7,0.2165,0.00017,18.32949]
[1778205896398,27.18,79633.28,6.7,0.21556,0.00017,18.28205]
[1778205898452,27.18,79626.83,6.7,0.21445,0.00017,18.226]
[1778205901058,27.18,79626.0,6.7,0.21432,0.00017,18.21915]
[1778205904779,27.19,79629.87,6.7,0.215,0.00017,18.25361]
[1778205905084,27.19,79629.87,6.7,0.215,0.00017,18.25361]
[1778205905726,27.19,79617.01,6.7,0.2128,0.00017,18.14176]
[1778205910762,27.19,79611.85,6.7,0.21195,0.00017,18.09834]
[1778205915175,27.19,79616.49,6.7,0.21276,0.00017,18.1399]
[1778205918480,27.2,79625.94,6.7,0.2144,0.00017,18.22335]
[1778205918886,27.2,79628.21,6.7,0.2148,0.00017,18.24333]
[1778205924861,27.2,79635.26,6.7,0.21605,0.00017,18.30648]
[1778205929896,27.2,79633.88,6.7,0.21584,0.00017,18.29581]
[1778205932365,27.2,79636.1,6.7,0.21619,0.00017,18.31102]
[1778205932399,27.2,79636.1,6.7,0.21619,0.00017,18.31102]
[1778205932917,27.21,79630.27,6.7,0.21519,0.00017,18.26057]
[1778205934323,27.21,79628.45,6.7,0.21488,0.00017,18.24485]
[1778205934460,27.21,79628.45,6.7,0.21488,0.00017,18.24485]
[1778205935062,27.21,79628.45,6.7,0.21488,0.00017,18.24485]
[1778205938751,27.21,79620.13,6.7,0.21348,0.00017,18.17331]
[1778205939067,27.21,79608.69,6.7,0.21152,0.00017,18.07336]
[1778205941088,27.21,79602.99,6.7,0.21056,0.00017,18.0237]
[1778205947271,27.21,79602.08,6.7,0.21044,0.00017,18.0176]
[1778205953742,27.22,79601.38,6.7,0.21035,0.00017,18.0131]
[1778205958871,27.22,79601.84,6.7,0.21045,0.00017,18.01818]
[1778205962120,27.22,79610.62,6.7,0.21198,0.00017,18.09671]
[1778205967156,27.22,79602.96,6.7,0.2107,0.00017,18.03068]
[1778205972236,27.23,79604.08,6.7,0.21091,0.00017,18.04152]
[1778205977613,27.23,79595.67,6.7,0.20951,0.00017,17.96952]
[1778205979457,27.23,79595.55,6.7,0.2095,0.00017,17.96881]
[1778205983268,27.24,79583.06,6.7,0.20743,0.00017,17.86091]
[1778205983916,27.24,79583.06,6.7,0.20743,0.00017,17.86091]
[1778205985461,27.24,79575.48,6.7,0.20617,0.00017,17.79523]
[1778205985595,27.24,79575.48,6.7,0.20617,0.00017,17.79523]
[1778205985599,27.24,79575.48,6.7,0.20617,0.00017,17.79523]
[1778205986289,27.24,79571.42,6.7,0.2055,0.00017,17.75983]
[1778205986698,27.24,79571.42,6.7,0.2055,0.00017,17.75983]
[1778205986767,27.24,79571.42,6.7,0.2055,0.00017,17.75983]
[1778205986806,27.24,79571.42,6.7,0.2055,0.00017,17.75983]
[1778205989171,27.24,79562.74,6.7,0.20407,0.00017,17.68419]
[1778205989437,27.24,79564.01,6.7,0.20429,0.00017,17.6959]
[1778205989540,27.24,79564.01,6.7,0.20429,0.00017,17.6959]
[1778205989576,27.24,79564.01,6.7,0.20429,0.00017,17.6959]
[1778205990088,27.24,79564.01,6.7,0.20429,0.00017,17.6959]
[1778205990336,27.24,79564.01,6.7,0.20429,0.00017,17.6959]
[1778205990861,27.24,79571.04,6.7,0.20547,0.00017,17.75837]
[1778205993618,27.25,79575.32,6.7,0.20618,0.00017,17.79253]
[1778205998464,27.25,79574.06,6.7,0.20602,0.00017,17.78411]
[1778206000338,27.25,79583.55,6.7,0.20763,0.00017,17.86858]
[1778206006801,27.26,79584.96,6.7,0.20792,0.00017,17.88342]
[1778206012473,27.26,79592.4,6.7,0.20922,0.00017,17.951]
[1778206017508,27.27,79592.22,6.7,0.20922,0.00017,17.95099]
[1778206022543,27.27,79591.51,6.7,0.20913,0.00017,17.94636]
[1778206028072,27.27,79591.98,6.7,0.20923,0.00017,17.95174]
[1778206030204,27.28,79590.11,6.7,0.20893,0.00017,17.93599]
[1778206030645,27.28,79587.81,6.7,0.20856,0.00017,17.91652]
[1778206030746,27.28,79587.29,6.7,0.20847,0.00017,17.91196]
[1778206036642,27.28,79586.41,6.7,0.20836,0.00017,17.90621]
[1778206041146,27.28,79578.9,6.7,0.20712,0.00017,17.84141]
[1778206041192,27.28,79578.9,6.7,0.20712,0.00017,17.84141]
[1778206041233,27.28,79578.9,6.7,0.20712,0.00017,17.84141]
[1778206041279,27.29,79577.44,6.7,0.20688,0.00017,17.82901]
[1778206041395,27.29,79577.44,6.7,0.20688,0.00017,17.82901]
[1778206042362,27.29,79564.02,6.7,0.20465,0.00017,17.71185]
[1778206042845,27.29,79564.02,6.7,0.20465,0.00017,17.71185]
[1778206043227,27.29,79564.02,6.7,0.20465,0.00017,17.71185]
[1778206043661,27.29,79560.98,6.7,0.20415,0.00017,17.68552]
[1778206048917,27.29,79550.64,6.7,0.20248,0.00017,17.59641]
[1778206055371,27.3,79552.03,6.7,0.20274,0.00017,17.6074]
[1778206059804,27.31,79542.27,6.7,0.20119,0.00016,17.5247]
[1778206064839,27.31,79541.31,6.7,0.20109,0.00016,17.51958]
[1778206068363,27.32,79542.11,6.7,0.20125,0.00016,17.528]
[1778206068587,27.32,79533.9,6.7,0.19991,0.00016,17.45611]
[1778206068629,27.32,79533.9,6.7,0.19991,0.00016,17.45611]
[1778206068686,27.32,79533.9,6.7,0.19991,0.00016,17.45611]
[1778206068707,27.32,79533.9,6.7,0.19991,0.00016,17.45611]
[1778206068976,27.32,79533.9,6.7,0.19991,0.00016,17.45611]
[1778206069077,27.32,79526.5,6.7,0.19872,0.00016,17.39138]
[1778206069658,27.32,79526.5,6.7,0.19872,0.00016,17.39138]
[1778206070468,27.32,79525.0,6.7,0.19848,0.00016,17.37875]
[1778206070599,27.32,79525.0,6.7,0.19848,0.00016,17.37875]
[1778206070601,27.32,79525.0,6.7,0.19848,0.00016,17.37875]
[1778206070611,27.32,79525.0,6.7,0.19848,0.00016,17.37875]
[1778206070949,27.32,79525.0,6.7,0.19848,0.00016,17.37875]
[1778206071088,27.32,79525.0,6.7,0.19848,0.00016,17.37875]
[1778206071281,27.32,79527.11,6.7,0.19884,0.00016,17.39812]
[1778206072909,27.33,79535.75,6.7,0.20029,0.00016,17.47621]
[1778206073905,27.33,79535.75,6.7,0.20029,0.00016,17.47621]
[1778206074278,27.33,79535.75,6.7,0.20029,0.00016,17.47621]
[1778206074890,27.33,79542.01,6.7,0.20135,0.00016,17.53297]
[1778206076496,27.33,79547.01,6.7,0.20219,0.00017,17.57773]
[1778206076786,27.33,79547.01,6.7,0.20219,0.00017,17.57773]
[1778206076790,27.33,79547.01,6.7,0.20219,0.00017,17.57773]
[1778206076938,27.33,79548.95,6.7,0.20252,0.00017,17.59547]
[1778206081971,27.34,79548.52,6.7,0.20252,0.00017,17.59527]
[1778206083831,27.34,79557.54,6.7,0.20404,0.00017,17.67599]
[1778206088019,27.35,79567.61,6.7,0.20575,0.00017,17.76612]
[1778206089849,27.35,79555.59,6.7,0.20377,0.00017,17.66154]
[1778206095069,27.36,79556.57,6.7,0.204,0.00017,17.67376]
[1778206098795,27.36,79555.48,6.7,0.20385,0.00017,17.6659]
[1778206099430,27.36,79549.33,6.7,0.20284,0.00017,17.61237]
[1778206104501,27.37,79547.69,6.7,0.20262,0.00017,17.60057]
[1778206105391,27.37,79555.41,6.7,0.20393,0.00017,17.6697]
[1778206108861,27.37,79559.47,6.7,0.20462,0.00017,17.70657]
[1778206114231,27.38,79557.2,6.7,0.20426,0.00017,17.68471]
[1778206120244,27.39,79554.19,6.7,0.20382,0.00017,17.66102]
[1778206123312,27.39,79555.34,6.7,0.20402,0.00017,17.67198]
[1778206128596,27.39,79562.81,6.7,0.20531,0.00017,17.73983]
[1778206128658,27.39,79562.81,6.7,0.20531,0.00017,17.73983]
[1778206129456,27.39,79564.72,6.7,0.20564,0.00017,17.75739]
[1778206131722,27.4,79564.62,6.7,0.20564,0.00017,17.75749]
[1778206138370,27.4,79569.2,6.7,0.20647,0.00017,17.80072]
[1778206141171,27.41,79569.04,6.7,0.20646,0.00017,17.80018]
[1778206141905,27.41,79570.1,6.7,0.20665,0.00017,17.80988]
[1778206142183,27.41,79570.1,6.7,0.20665,0.00017,17.80988]
[1778206146590,27.41,79580.64,6.7,0.20844,0.00017,17.90374]
[1778206152337,27.41,79580.01,6.7,0.20837,0.00017,17.89975]
[1778206157506,27.42,79580.85,6.7,0.20855,0.00017,17.90896]
[1778206162588,27.42,79581.12,6.7,0.20862,0.00017,17.91256]
[1778206167597,27.42,79580.8,6.7,0.20859,0.00017,17.91131]
[1778206173006,27.43,79580.92,6.7,0.20864,0.00017,17.9136]
[1778206178657,27.43,79583.83,6.7,0.20913,0.00017,17.93653]
[1778206183874,27.44,79581.55,6.7,0.20878,0.00017,17.91808]
[1778206188203,27.44,79575.22,6.7,0.20775,0.00017,17.86438]
[1778206188225,27.44,79573.74,6.7,0.20751,0.00017,17.85186]
[1778206189084,27.44,79573.74,6.7,0.20751,0.00017,17.85186]
[1778206189601,27.44,79573.11,6.7,0.20741,0.00017,17.84658]
[1778206190628,27.44,79573.08,6.7,0.20741,0.00017,17.84654]
[1778206191151,27.44,79572.17,6.7,0.20726,0.00017,17.83882]
[1778206196780,27.45,79574.77,6.7,0.20773,0.00017,17.86354]
[1778206201815,27.45,79576.03,6.7,0.20797,0.00017,17.8761]
[1778206206850,27.45,79575.65,6.7,0.20794,0.00017,17.87434]
[1778206209884,27.45,79575.33,6.7,0.2079,0.00017,17.87218]
[1778206214125,27.46,79575.95,6.7,0.20802,0.00017,17.87852]
[1778206218841,27.46,79576.75,6.7,0.20819,0.00017,17.88738]
[1778206218914,27.46,79576.75,6.7,0.20819,0.00017,17.88738]
[1778206218935,27.46,79574.26,6.7,0.20778,0.00017,17.86599]
[1778206219944,27.46,79574.26,6.7,0.20778,0.00017,17.86599]
[1778206224021,27.46,79566.36,6.7,0.20649,0.00017,17.79815]
[1778206225660,27.46,79566.73,6.7,0.20655,0.00017,17.80168]
[1778206225984,27.47,79566.69,6.7,0.20656,0.00017,17.80193]
[1778206227429,27.47,79566.69,6.7,0.20656,0.00017,17.80193]
[1778206230770,27.47,79566.82,6.7,0.20661,0.00017,17.80434]
[1778206230866,27.47,79566.82,6.7,0.20662,0.00017,17.80519]
[1778206236054,27.48,79562.82,6.7,0.20596,0.00017,17.76757]
[1778206240082,27.48,79562.73,6.7,0.20597,0.00017,17.76803]
[1778206240085,27.48,79562.73,6.7,0.20597,0.00017,17.76803]
[1778206240183,27.48,79562.73,6.7,0.20597,0.00017,17.76845]
[1778206240571,27.48,79562.73,6.7,0.20597,0.00017,17.76845]
[1778206247579,27.48,79559.71,6.7,0.20551,0.00017,17.74409]
[1778206251780,27.49,79561.47,6.7,0.20583,0.00017,17.76055]
[1778206256841,27.49,79559.62,6.7,0.20554,0.00017,17.7457]
[1778206260380,27.49,79559.87,6.7,0.2056,0.00017,17.74864]
[1778206260435,27.49,79559.87,6.7,0.2056,0.00017,17.74864]
[1778206260462,27.49,79559.87,6.7,0.2056,0.00017,17.74864]
[1778206260581,27.49,79560.17,6.7,0.20566,0.00017,17.75175]
[1778206262238,27.49,79576.56,6.7,0.2084,0.00017,17.89477]
[1778206262609,27.49,79576.56,6.7,0.2084,0.00017,17.89477]
[1778206263589,27.49,79576.62,6.7,0.20841,0.00017,17.89569]
[1778206267453,27.49,79576.87,6.7,0.20847,0.00017,17.89848]
[1778206272170,27.5,79580.76,6.7,0.20915,0.00017,17.93379]
[1778206277344,27.5,79584.96,6.7,0.20988,0.00017,17.97174]
[1778206279509,27.5,79594.02,6.7,0.21142,0.00017,18.05091]
[1778206281188,27.5,79587.56,6.7,0.21033,0.00017,17.99505]
[1778206282814,27.5,79585.54,6.7,0.21,0.00017,17.97771]
[1778206286800,27.51,79584.97,6.7,0.20992,0.00017,17.97361]
[1778206287446,27.51,79584.97,6.7,0.20992,0.00017,17.97361]
[1778206293457,27.51,79587.42,6.7,0.21032,0.00017,17.99175]
[1778206295330,27.51,79588.46,6.7,0.2105,0.00017,18.00095]
[1778206296094,27.51,79589.32,6.7,0.21065,0.00017,18.00858]
[1778206299307,27.51,79595.39,6.7,0.21168,0.00017,18.06158]
[1778206300199,27.51,79595.39,6.7,0.21168,0.00017,18.06158]
[1778206301471,27.51,79599.28,6.7,0.21234,0.00017,18.09543]
[1778206301477,27.51,79599.28,6.7,0.21234,0.00017,18.09543]
[1778206301707,27.51,79600.21,6.7,0.2125,0.00017,18.10353]
[1778206305687,27.51,79611.19,6.7,0.21437,0.00017,18.19841]
[1778206306518,27.51,79611.19,6.7,0.21437,0.00017,18.19841]
[1778206306634,27.51,79611.8,6.7,0.21447,0.00017,18.20362]
[1778206306674,27.51,79611.8,6.7,0.21447,0.00017,18.20362]
[1778206307555,27.51,79613.6,6.7,0.21478,0.00017,18.21942]
[1778206312590,27.51,79620.72,6.7,0.21602,0.00017,18.28178]
[1778206317627,27.52,79620.79,6.7,0.21604,0.00017,18.28309]
[1778206319676,27.52,79621.68,6.7,0.2162,0.00017,18.29104]
[1778206319686,27.52,79621.68,6.7,0.2162,0.00017,18.29104]
[1778206319789,27.52,79621.68,6.7,0.2162,0.00017,18.29104]
[1778206319808,27.52,79621.68,6.7,0.2162,0.00017,18.29104]
[1778206319878,27.52,79621.68,6.7,0.2162,0.00017,18.29104]
[1778206320646,27.52,79619.43,6.7,0.21582,0.00017,18.27164]
[1778206321054,27.52,79619.43,6.7,0.21582,0.00017,18.27164]
[1778206321801,27.52,79619.43,6.7,0.21582,0.00017,18.27164]
[1778206322576,27.52,79619.43,6.7,0.21582,0.00017,18.27164]
[1778206323967,27.52,79615.93,6.7,0.21522,0.00017,18.2415]
[1778206324909,27.52,79615.5,6.7,0.21515,0.00017,18.2378]
[1778206324963,27.52,79615.5,6.7,0.21515,0.00017,18.2378]
[1778206325010,27.52,79619.69,6.7,0.21586,0.00017,18.27384]
[1778206326688,27.52,79629.26,6.7,0.2175,0.00017,18.35622]
[1778206332103,27.52,79633.23,6.7,0.21818,0.00017,18.39036]
[1778206332146,27.52,79633.23,6.7,0.21818,0.00017,18.39036]
[1778206333820,27.52,79642.41,6.7,0.21976,0.00017,18.46885]
[1778206337909,27.52,79647.25,6.7,0.22059,0.00017,18.50973]
[1778206340284,27.52,79648.74,6.7,0.22084,0.00017,18.52216]
[1778206343006,27.52,79648.52,6.7,0.2208,0.00017,18.52016]
[1778206345075,27.51,79639.75,6.7,0.21927,0.00017,18.44481]
[1778206346836,27.51,79628.44,6.7,0.21733,0.00017,18.34794]
[1778206351871,27.52,79630.2,6.7,0.2176,0.00017,18.35871]
[1778206355046,27.52,79630.12,6.7,0.21759,0.00017,18.35814]
[1778206355057,27.52,79630.32,6.7,0.21763,0.00017,18.35992]
[1778206360674,27.52,79630.46,6.7,0.21766,0.00017,18.36127]
[1778206365186,27.52,79632.8,6.7,0.21806,0.00017,18.38137]
[1778206365288,27.52,79632.67,6.7,0.21804,0.00017,18.38026]
[1778206367504,27.52,79632.43,6.7,0.21799,0.00017,18.37824]
[1778206367509,27.52,79632.43,6.7,0.21799,0.00017,18.37824]
[1778206371511,27.52,79634.75,6.7,0.2184,0.00017,18.39821]
[1778206371531,27.52,79634.75,6.7,0.2184,0.00017,18.39821]
[1778206371582,27.52,79634.75,6.7,0.2184,0.00017,18.39821]
[1778206371637,27.52,79634.75,6.7,0.2184,0.00017,18.39821]
[1778206371629,27.52,79634.28,6.7,0.21831,0.00017,18.3942]
[1778206373021,27.52,79623.7,6.7,0.2165,0.00017,18.30336]
[1778206373796,27.52,79623.7,6.7,0.2165,0.00017,18.30336]
[1778206379063,27.51,79624.62,6.7,0.21663,0.00017,18.3101]
[1778206380054,27.51,79624.62,6.7,0.21663,0.00017,18.3101]
[1778206381568,27.51,79625.0,6.7,0.21669,0.00017,18.31316]
[1778206383485,27.51,79626.76,6.7,0.21699,0.00017,18.32785]
[1778206383575,27.51,79626.52,6.7,0.21694,0.00017,18.32535]
[1778206389133,27.51,79627.59,6.7,0.21712,0.00017,18.33436]
[1778206394501,27.51,79623.15,6.7,0.21636,0.00017,18.29611]
[1778206395558,27.51,79623.69,6.7,0.21645,0.00017,18.30076]
[1778206395745,27.51,79616.15,6.7,0.21516,0.00017,18.23599]
[1778206399084,27.51,79614.9,6.7,0.21495,0.00017,18.22541]
[1778206403918,27.51,79614.97,6.7,0.21497,0.00017,18.22636]
[1778206407269,27.51,79610.56,6.7,0.21422,0.00017,18.18828]
[1778206407562,27.51,79610.56,6.7,0.21422,0.00017,18.18828]
[1778206407664,27.51,79611.15,6.7,0.21432,0.00017,18.19339]
[1778206408854,27.51,79611.08,6.7,0.21431,0.00017,18.19278]
[1778206409560,27.51,79611.08,6.7,0.21431,0.00017,18.19278]
[1778206415315,27.51,79611.78,6.7,0.2144,0.00017,18.19462]
[1778206420350,27.51,79613.35,6.7,0.21467,0.00017,18.20846]
[1778206425385,27.51,79611.67,6.7,0.21439,0.00017,18.19424]
[1778206430671,27.51,79611.35,6.7,0.21434,0.00017,18.19174]
[1778206436740,27.52,79612.07,6.7,0.21447,0.00017,18.19831]
[1778206440577,27.52,79614.04,6.7,0.21481,0.00017,18.21551]
[1778206441557,27.52,79613.84,6.7,0.21478,0.00017,18.21389]
[1778206447159,27.52,79612.82,6.7,0.21461,0.00017,18.20541]
[1778206452574,27.52,79616.32,6.7,0.21521,0.00017,18.23577]
[1778206457609,27.52,79617.08,6.7,0.21534,0.00017,18.24234]
[1778206459442,27.52,79617.14,6.7,0.21536,0.00017,18.24285]
[1778206459623,27.52,79618.58,6.7,0.2156,0.00017,18.25524]
[1778206464658,27.52,79625.13,6.7,0.21673,0.00017,18.31215]
[1778206467609,27.52,79623.51,6.7,0.21646,0.00017,18.29842]
[1778206469190,27.52,79632.39,6.7,0.21798,0.00017,18.37489]
[1778206474478,27.52,79637.49,6.7,0.21883,0.00017,18.41399]
[1778206475195,27.52,79636.91,6.7,0.21873,0.00017,18.40902]
[1778206475736,27.52,79637.33,6.7,0.2188,0.00017,18.41265]
[1778206480771,27.52,79638.58,6.7,0.21902,0.00017,18.42345]
[1778206485806,27.52,79638.97,6.7,0.21909,0.00017,18.42695]
[1778206490841,27.52,79638.94,6.7,0.21909,0.00017,18.4269]
[1778206495876,27.52,79633.44,6.7,0.21815,0.00017,18.38014]
[1778206497609,27.52,79633.44,6.7,0.21815,0.00017,18.38014]
[1778206497685,27.52,79633.44,6.7,0.21815,0.00017,18.38014]
[1778206498983,27.52,79625.57,6.7,0.2168,0.00017,18.3129]
[1778206499282,27.52,79622.55,6.7,0.21629,0.00017,18.28713]
[1778206501063,27.52,79617.3,6.7,0.2154,0.00017,18.24214]
[1778206503061,27.52,79613.59,6.7,0.21477,0.00017,18.21065]
[1778206509580,27.53,79609.43,6.7,0.21409,0.00017,18.17612]
[1778206515019,27.53,79610.34,6.7,0.21428,0.00017,18.18564]
[1778206519799,27.53,79610.36,6.7,0.2143,0.00017,18.18646]
[1778206527803,27.54,79612.43,6.7,0.21468,0.00017,18.20583]
[1778206531962,27.54,79613.53,6.7,0.21485,0.00017,18.21157]
[1778206532073,27.54,79613.53,6.7,0.21485,0.00017,18.21157]
[1778206532140,27.54,79614.8,6.7,0.21507,0.00017,18.22266]
[1778206535569,27.54,79617.43,6.7,0.21553,0.00017,18.24567]
[1778206539855,27.54,79618.57,6.7,0.21573,0.00017,18.25604]
[1778206540301,27.54,79616.9,6.7,0.21545,0.00017,18.24201]
[1778206546239,27.54,79608.92,6.7,0.21411,0.00017,18.17407]
[1778206549168,27.54,79608.36,6.7,0.21402,0.00017,18.16958]
[1778206549266,27.55,79608.28,6.7,0.21401,0.00017,18.16906]
[1778206554369,27.55,79605.62,6.7,0.21356,0.00017,18.14622]
[1778206554571,27.55,79605.62,6.7,0.21356,0.00017,18.14622]
[1778206560819,27.55,79602.19,6.7,0.21299,0.00017,18.11693]
[1778206561350,27.55,79612.36,6.7,0.21472,0.00017,18.20466]
[1778206564083,27.55,79613.36,6.7,0.21488,0.00017,18.21318]
[1778206564371,27.55,79614.55,6.7,0.21509,0.00017,18.22338]
[1778206570413,27.55,79618.14,6.7,0.21571,0.00017,18.25476]
[1778206574441,27.55,79599.51,6.7,0.21256,0.00017,18.09482]
[1778206579467,27.55,79597.33,6.7,0.21221,0.00017,18.07722]
[1778206584465,27.55,79596.79,6.7,0.21215,0.00017,18.07403]
[1778206584511,27.56,79596.13,6.7,0.21205,0.00017,18.06863]
[1778206589546,27.56,79593.29,6.7,0.21158,0.00017,18.04499]
[1778206594581,27.56,79588.43,6.7,0.21075,0.00017,17.99922]
[1778206599616,27.56,79585.17,6.7,0.21023,0.00017,17.97234]
[1778206604651,27.57,79589.17,6.7,0.21092,0.00017,18.00825]
[1778206609686,27.57,79584.13,6.7,0.2101,0.00017,17.96597]
[1778206612214,27.57,79583.84,6.7,0.21007,0.00017,17.96436]
[1778206613184,27.57,79582.38,6.7,0.20983,0.00017,17.95172]
[1778206613717,27.57,79571.32,6.7,0.20798,0.00017,17.85605]
[1778206615561,27.57,79567.37,6.7,0.20733,0.00017,17.82198]
[1778206616737,27.57,79566.51,6.7,0.20719,0.00017,17.81485]
[1778206617417,27.57,79562.33,6.7,0.20651,0.00017,17.7793]
[1778206618090,27.57,79558.69,6.7,0.20591,0.00017,17.74764]
[1778206618970,27.58,79557.82,6.7,0.20577,0.00017,17.7405]
[1778206619871,27.58,79557.82,6.7,0.20577,0.00017,17.7405]
[1778206620410,27.58,79554.74,6.7,0.20528,0.00017,17.71443]
[1778206620412,27.58,79554.74,6.7,0.20528,0.00017,17.71443]
[1778206620911,27.58,79548.05,6.7,0.20417,0.00017,17.65629]
[1778206621842,27.58,79548.05,6.7,0.20417,0.00017,17.65629]
[1778206621901,27.58,79527.5,6.7,0.2008,0.00016,17.47673]
[1778206625802,27.58,79518.34,6.7,0.19934,0.00016,17.39813]
[1778206627646,27.58,79517.46,6.7,0.1992,0.00016,17.39093]
[1778206627811,27.58,79517.46,6.7,0.1992,0.00016,17.39093]
[1778206627860,27.58,79502.79,6.7,0.19684,0.00016,17.26265]
[1778206628168,27.58,79502.79,6.7,0.19684,0.00016,17.26265]
[1778206628236,27.58,79502.79,6.7,0.19684,0.00016,17.26265]
[1778206628374,27.58,79502.79,6.7,0.19684,0.00016,17.26265]
[1778206628446,27.58,79502.79,6.7,0.19684,0.00016,17.26265]
[1778206628469,27.58,79502.79,6.7,0.19684,0.00016,17.26265]
[1778206628618,27.58,79502.79,6.7,0.19684,0.00016,17.26265]
[1778206628824,27.58,79466.35,6.7,0.19102,0.00016,16.94192]
[1778206629038,27.58,79466.35,6.7,0.19102,0.00016,16.94192]
[1778206629693,27.58,79466.35,6.7,0.19102,0.00016,16.94192]
[1778206629830,27.58,79419.42,6.7,0.18366,0.00015,16.52599]
[1778206630395,27.58,79419.42,6.7,0.18366,0.00015,16.52599]
[1778206630453,27.58,79419.42,6.7,0.18366,0.00015,16.52599]
[1778206630838,27.59,79389.69,6.7,0.1791,0.00015,16.2617]
[1778206631173,27.59,79389.69,6.7,0.1791,0.00015,16.2617]
[1778206631447,27.59,79389.69,6.7,0.1791,0.00015,16.2617]
[1778206631847,27.59,79383.29,6.7,0.17815,0.00015,16.20561]
[1778206632044,27.59,79383.29,6.7,0.17815,0.00015,16.20561]
[1778206632189,27.59,79383.29,6.7,0.17815,0.00015,16.20561]
[1778206632249,27.59,79383.29,6.7,0.17815,0.00015,16.20561]
[1778206633010,27.59,79368.66,6.7,0.17594,0.00015,16.07589]
[1778206633876,27.59,79356.25,6.7,0.17409,0.00015,15.96571]
[1778206634333,27.59,79356.25,6.7,0.17409,0.00015,15.96571]
[1778206636141,27.6,79358.88,6.7,0.17453,0.00015,15.99208]
[1778206636625,27.6,79358.88,6.7,0.17453,0.00015,15.99208]
[1778206636701,27.6,79358.88,6.7,0.17453,0.00015,15.99208]
[1778206636748,27.6,79358.88,6.7,0.17453,0.00015,15.99208]
[1778206636784,27.6,79358.88,6.7,0.17453,0.00015,15.99208]
[1778206636902,27.6,79374.29,6.7,0.17686,0.00015,16.12968]
[1778206637771,27.6,79374.29,6.7,0.17686,0.00015,16.12968]
[1778206637812,27.6,79374.29,6.7,0.17686,0.00015,16.12968]
[1778206637907,27.6,79374.15,6.7,0.17685,0.00015,16.12915]
[1778206639527,27.6,79380.78,6.7,0.17787,0.00015,16.18907]
[1778206639556,27.6,79380.78,6.7,0.17787,0.00015,16.18907]
[1778206639646,27.6,79380.78,6.7,0.17787,0.00015,16.18907]
[1778206639934,27.6,79364.79,6.7,0.17547,0.00015,16.04741]
[1778206640334,27.6,79364.79,6.7,0.17547,0.00015,16.04741]
[1778206640506,27.6,79364.79,6.7,0.17547,0.00015,16.04741]
[1778206640933,27.6,79358.01,6.7,0.17447,0.00015,15.98814]
[1778206641228,27.6,79358.01,6.7,0.17447,0.00015,15.98814]
[1778206641256,27.6,79358.01,6.7,0.17447,0.00015,15.98814]
[1778206641434,27.6,79358.01,6.7,0.17447,0.00015,15.98814]
[1778206641807,27.6,79358.01,6.7,0.17447,0.00015,15.98814]
[1778206641830,27.6,79358.01,6.7,0.17447,0.00015,15.98814]
[1778206641906,27.6,79358.01,6.7,0.17447,0.00015,15.98814]
[1778206641958,27.6,79358.01,6.7,0.17447,0.00015,15.98814]
[1778206642244,27.61,79361.11,6.7,0.17495,0.00015,16.01682]
[1778206642255,27.61,79361.11,6.7,0.17495,0.00015,16.01682]
[1778206642947,27.61,79360.58,6.7,0.17489,0.00015,16.01304]
[1778206643148,27.61,79360.58,6.7,0.17489,0.00015,16.01304]
[1778206643843,27.61,79360.58,6.7,0.17489,0.00015,16.01304]
[1778206643965,27.61,79360.58,6.7,0.17489,0.00015,16.01304]
[1778206644991,27.61,79360.37,6.7,0.17486,0.00015,16.01116]
[1778206644964,27.61,79344.45,6.7,0.17251,0.00015,15.87091]
[1778206645842,27.61,79344.45,6.7,0.17251,0.00015,15.87091]
[1778206645977,27.61,79349.07,6.7,0.17322,0.00015,15.91335]
[1778206646695,27.61,79349.07,6.7,0.17322,0.00015,15.91335]
[1778206646978,27.62,79344.73,6.7,0.17259,0.00015,15.87569]
[1778206650953,27.62,79353.12,6.7,0.1739,0.00015,15.954]
[1778206651568,27.62,79353.12,6.7,0.1739,0.00015,15.954]
[1778206651584,27.62,79353.12,6.7,0.1739,0.00015,15.954]
[1778206651615,27.62,79353.12,6.7,0.1739,0.00015,15.954]
[1778206651758,27.62,79357.12,6.7,0.17448,0.00015,15.98605]
[1778206652379,27.62,79357.12,6.7,0.17448,0.00015,15.98605]
[1778206652408,27.62,79357.12,6.7,0.17448,0.00015,15.98605]
[1778206652467,27.62,79357.12,6.7,0.17448,0.00015,15.98605]
[1778206652917,27.65,79370.82,6.7,0.17676,0.00015,16.12064]
[1778206653715,27.67,79386.31,6.7,0.17933,0.00015,16.2716]
[1778206654030,27.7,79395.6,6.7,0.18094,0.00015,16.36503]
[1778206655771,27.7,79395.6,6.7,0.18094,0.00015,16.36503]
[1778206655780,27.7,79395.6,6.7,0.18094,0.00015,16.36503]
[1778206657027,27.7,79393.04,6.7,0.18058,0.00015,16.34423]
[1778206657071,27.7,79393.04,6.7,0.18058,0.00015,16.34423]
[1778206657147,27.7,79393.04,6.7,0.18058,0.00015,16.34423]
[1778206657383,27.72,79382.42,6.7,0.17916,0.00015,16.2609]
[1778206659441,27.72,79375.57,6.7,0.17814,0.00015,16.20094]
[1778206659446,27.72,79375.57,6.7,0.17814,0.00015,16.20094]
[1778206659826,27.72,79375.57,6.7,0.17814,0.00015,16.20094]
[1778206659857,27.72,79375.57,6.7,0.17814,0.00015,16.20094]
[1778206659927,27.75,79376.34,6.7,0.17845,0.00015,16.21934]
[1778206661913,27.79,79387.66,6.7,0.18057,0.00015,16.34255]
[1778206663843,27.79,79390.51,6.7,0.18101,0.00015,16.36776]
[1778206664822,27.79,79398.6,6.7,0.18228,0.00015,16.44122]
[1778206667215,27.8,79411.69,6.7,0.18432,0.00015,16.55844]
[1778206669852,27.81,79417.79,6.7,0.18541,0.00015,16.62044]
[1778206670919,27.82,79417.33,6.7,0.18536,0.00015,16.61773]
[1778206672161,27.82,79414.71,6.7,0.18497,0.00015,16.59534]
[1778206672572,27.82,79406.04,6.7,0.18365,0.00015,16.51971]
[1778206672608,27.82,79406.04,6.7,0.18365,0.00015,16.51971]
[1778206672763,27.82,79406.04,6.7,0.18365,0.00015,16.51971]
[1778206672882,27.82,79406.04,6.7,0.18365,0.00015,16.51971]
[1778206672946,27.82,79406.04,6.7,0.18365,0.00015,16.51971]
[1778206672975,27.82,79406.04,6.7,0.18365,0.00015,16.51971]
[1778206672977,27.82,79406.04,6.7,0.18365,0.00015,16.51971]
[1778206672986,27.82,79394.56,6.7,0.18189,0.00015,16.41841]
[1778206673627,27.82,79394.56,6.7,0.18189,0.00015,16.41841]
[1778206673635,27.82,79394.56,6.7,0.18189,0.00015,16.41841]
[1778206673723,27.82,79394.56,6.7,0.18189,0.00015,16.41841]
[1778206673830,27.82,79374.59,6.7,0.17887,0.00015,16.24262]
[1778206674489,27.82,79374.59,6.7,0.17887,0.00015,16.24262]
[1778206674693,27.82,79374.59,6.7,0.17887,0.00015,16.24262]
[1778206674699,27.82,79361.77,6.7,0.17695,0.00015,16.12999]
[1778206675523,27.82,79361.77,6.7,0.17695,0.00015,16.12999]
[1778206675527,27.82,79361.77,6.7,0.17695,0.00015,16.12999]
[1778206675987,27.82,79361.77,6.7,0.17695,0.00015,16.12999]
[1778206677857,27.83,79369.87,6.7,0.1782,0.00015,16.20347]
[1778206678296,27.83,79371.01,6.7,0.1784,0.00015,16.21523]
[1778206678993,27.83,79371.01,6.7,0.1784,0.00015,16.21523]
[1778206680790,27.83,79371.09,6.7,0.17843,0.00015,16.21677]
[1778206681841,27.83,79370.4,6.7,0.17834,0.00015,16.2115]
[1778206682699,27.84,79370.35,6.7,0.17836,0.00015,16.21272]
[1778206684275,27.84,79361.09,6.7,0.17698,0.00015,16.13171]
[1778206684714,27.84,79361.09,6.7,0.17698,0.00015,16.13171]
[1778206684722,27.84,79361.09,6.7,0.17698,0.00015,16.13171]
[1778206684724,27.84,79361.09,6.7,0.17698,0.00015,16.13171]
[1778206684825,27.84,79361.09,6.7,0.17698,0.00015,16.13171]
[1778206685041,27.84,79361.09,6.7,0.17698,0.00015,16.13171]
[1778206685025,27.86,79362.52,6.7,0.1774,0.00015,16.15618]
[1778206685772,27.86,79362.52,6.7,0.1774,0.00015,16.15618]
[1778206685817,27.86,79376.9,6.7,0.17957,0.00015,16.28321]
[1778206686837,27.86,79376.9,6.7,0.17957,0.00015,16.28321]
[1778206686909,27.86,79393.88,6.7,0.18217,0.00015,16.43411]
[1778206687344,27.86,79393.88,6.7,0.18217,0.00015,16.43411]
[1778206689428,27.87,79389.97,6.7,0.18161,0.00015,16.40151]
[1778206689529,27.87,79389.3,6.7,0.18152,0.00015,16.39656]
[1778206691956,27.87,79392.19,6.7,0.18199,0.00015,16.42354]
[1778206692297,27.87,79389.72,6.7,0.18163,0.00015,16.40253]
[1778206692312,27.87,79389.72,6.7,0.18163,0.00015,16.40253]
[1778206692550,27.87,79389.72,6.7,0.18163,0.00015,16.40253]
[1778206692903,27.87,79389.72,6.7,0.18163,0.00015,16.40253]
[1778206694022,27.87,79389.75,6.7,0.18163,0.00015,16.4028]
[1778206695806,27.88,79382.33,6.7,0.18053,0.00015,16.33901]
[1778206696128,27.88,79385.47,6.7,0.18102,0.00015,16.36757]
[1778206697003,27.88,79396.07,6.7,0.18267,0.00015,16.46268]
[1778206698124,27.88,79399.1,6.7,0.18315,0.00015,16.49019]
[1778206701334,27.89,79393.34,6.7,0.18229,0.00015,16.44093]
[1778206704286,27.89,79389.2,6.7,0.1817,0.00015,16.4067]
[1778206704938,27.89,79389.2,6.7,0.1817,0.00015,16.4067]
[1778206708328,27.9,79390.68,6.7,0.18198,0.00015,16.42285]
[1778206708494,27.9,79390.68,6.7,0.18198,0.00015,16.42285]
[1778206708613,27.9,79390.68,6.7,0.18198,0.00015,16.42285]
[1778206709277,27.9,79391.04,6.7,0.18205,0.00015,16.42678]
[1778206709531,27.9,79391.04,6.7,0.18205,0.00015,16.42678]
[1778206713288,27.91,79401.51,6.7,0.18367,0.00015,16.51772]
[1778206713456,27.91,79401.51,6.7,0.18367,0.00015,16.51772]
[1778206716322,27.91,79395.26,6.7,0.18276,0.00015,16.46515]
[1778206717507,27.91,79392.95,6.7,0.18242,0.00015,16.44569]
[1778206717513,27.91,79392.95,6.7,0.18242,0.00015,16.44569]
[1778206722572,27.92,79384.11,6.7,0.18116,0.00015,16.37256]
[1778206725612,27.93,79386.71,6.7,0.18158,0.00015,16.39701]
[1778206727576,27.93,79388.6,6.7,0.1819,0.00015,16.41513]
[1778206727670,27.93,79388.6,6.7,0.1819,0.00015,16.41513]
[1778206727813,27.93,79388.6,6.7,0.1819,0.00015,16.41513]
[1778206728027,27.93,79388.6,6.7,0.1819,0.00015,16.41513]
[1778206728076,27.93,79387.59,6.7,0.18177,0.00015,16.40768]
[1778206728621,27.93,79372.63,6.7,0.1795,0.00015,16.27601]
[1778206729334,27.93,79372.63,6.7,0.1795,0.00015,16.27601]
[1778206729991,27.93,79372.63,6.7,0.1795,0.00015,16.27601]
[1778206730639,27.93,79368.86,6.7,0.17896,0.00015,16.24411]
[1778206730791,27.93,79368.86,6.7,0.17896,0.00015,16.24411]
[1778206732609,27.94,79357.21,6.7,0.17724,0.00015,16.143]
[1778206732968,27.94,79357.21,6.7,0.17724,0.00015,16.143]
[1778206738218,27.95,79352.38,6.7,0.17659,0.00015,16.10461]
[1778206739032,27.95,79352.38,6.7,0.17659,0.00015,16.10461]
[1778206741400,27.95,79351.76,6.7,0.17654,0.00015,16.10169]
[1778206742463,27.95,79350.34,6.7,0.17634,0.00015,16.09003]
[1778206744848,27.96,79356.54,6.7,0.1773,0.00015,16.14646]
[1778206746302,27.96,79364.82,6.7,0.17857,0.00015,16.22091]
[1778206746649,27.96,79364.82,6.7,0.17857,0.00015,16.22091]
[1778206746823,27.96,79364.82,6.7,0.17857,0.00015,16.22091]
[1778206747016,27.96,79364.82,6.7,0.17857,0.00015,16.22091]
[1778206747399,27.96,79371.8,6.7,0.17964,0.00015,16.28364]
[1778206747762,27.96,79374.01,6.7,0.17997,0.00015,16.30308]
[1778206750783,27.97,79386.56,6.7,0.18192,0.00015,16.41583]
[1778206751426,27.97,79386.56,6.7,0.18192,0.00015,16.41583]
[1778206753328,27.97,79387.05,6.7,0.18202,0.00015,16.42182]
[1778206754080,27.97,79387.61,6.7,0.18214,0.00015,16.42832]
[1778206755766,27.97,79385.61,6.7,0.18183,0.00015,16.41076]
[1778206755770,27.97,79385.61,6.7,0.18183,0.00015,16.41076]
[1778206755824,27.97,79385.61,6.7,0.18183,0.00015,16.41076]
[1778206756439,27.97,79382.99,6.7,0.18145,0.00015,16.38851]
[1778206759855,27.98,79376.2,6.7,0.18046,0.00015,16.33113]
[1778206760969,27.98,79367.08,6.7,0.17911,0.00015,16.25259]
[1778206765201,27.99,79365.7,6.7,0.17897,0.00015,16.24399]
[1778206770514,28.0,79359.88,6.7,0.17818,0.00015,16.19751]
[1778206771004,28.0,79359.88,6.7,0.17818,0.00015,16.19751]
[1778206772779,28.0,79359.26,6.7,0.17808,0.00015,16.18932]
[1778206774627,28.02,79362.03,6.7,0.17868,0.00015,16.22447]
[1778206775785,28.04,79367.17,6.7,0.17962,0.00015,16.27929]
[1778206780806,28.05,79373.65,6.7,0.18067,0.00015,16.34025]
[1778206784026,28.06,79375.05,6.7,0.18093,0.00015,16.35481]
[1778206785509,28.06,79375.39,6.7,0.181,0.00015,16.35926]
[1778206785744,28.06,79375.39,6.7,0.181,0.00015,16.35926]
[1778206785751,28.06,79375.39,6.7,0.181,0.00015,16.35926]
[1778206787634,28.06,79383.31,6.7,0.18223,0.00015,16.43012]
[1778206793085,28.07,79382.22,6.7,0.18215,0.00015,16.42538]
[1778206793352,28.07,79382.22,6.7,0.18215,0.00015,16.42538]
[1778206794184,28.07,79380.01,6.7,0.18183,0.00015,16.40675]
[1778206797907,28.08,79378.33,6.7,0.18161,0.00015,16.39423]
[1778206797924,28.08,79378.33,6.7,0.18161,0.00015,16.39423]
[1778206799838,28.08,79370.36,6.7,0.18043,0.00015,16.32592]
[1778206801563,28.08,79378.84,6.7,0.18174,0.00015,16.40162]
[1778206802253,28.09,79373.62,6.7,0.18096,0.00015,16.35659]
[1778206803535,28.09,79373.48,6.7,0.18095,0.00015,16.35608]
[1778206803721,28.09,79373.48,6.7,0.18095,0.00015,16.35608]
[1778206804528,28.09,79380.55,6.7,0.18204,0.00015,16.41871]
[1778206805052,28.09,79380.55,6.7,0.18204,0.00015,16.41871]
[1778206810132,28.09,79381.01,6.7,0.18215,0.00015,16.42547]
[1778206815241,28.1,79381.15,6.7,0.18226,0.00015,16.4315]
[1778206818512,28.11,79380.91,6.7,0.18225,0.00015,16.43077]
[1778206821975,28.11,79396.7,6.7,0.18469,0.00015,16.57118]
[1778206822903,28.11,79396.7,6.7,0.18469,0.00015,16.57118]
[1778206823685,28.11,79399.57,6.7,0.18514,0.00015,16.59672]
[1778206824043,28.11,79399.57,6.7,0.18514,0.00015,16.59672]
[1778206824121,28.11,79405.45,6.7,0.18605,0.00015,16.64845]
[1778206825926,28.12,79417.36,6.7,0.1879,0.00015,16.75309]
[1778206831580,28.12,79410.45,6.7,0.18688,0.00015,16.69523]
[1778206837990,28.13,79415.52,6.7,0.18767,0.00015,16.73774]
[1778206843437,28.13,79416.86,6.7,0.18794,0.00015,16.75266]
[1778206848651,28.14,79419.49,6.7,0.18838,0.00015,16.77738]
[1778206853796,28.14,79422.57,6.7,0.1889,0.00015,16.80667]
[1778206857255,28.14,79431.1,6.7,0.19024,0.00016,16.8817]
[1778206857265,28.14,79431.1,6.7,0.19024,0.00016,16.8817]
[1778206858117,28.14,79431.1,6.7,0.19024,0.00016,16.8817]
[1778206858219,28.14,79431.1,6.7,0.19024,0.00016,16.8817]
[1778206858177,28.15,79434.03,6.7,0.19071,0.00016,16.9079]
[1778206858871,28.15,79443.41,6.7,0.19217,0.00016,16.98918]
[1778206859639,28.15,79453.35,6.7,0.19374,0.00016,17.07563]
[1778206865352,28.15,79461.12,6.7,0.19498,0.00016,17.14412]
[1778206867600,28.15,79461.11,6.7,0.19499,0.00016,17.14452]
[1778206869531,28.15,79462.15,6.7,0.19516,0.00016,17.15399]
[1778206870072,28.15,79462.15,6.7,0.19516,0.00016,17.15399]
[1778206875469,28.16,79466.83,6.7,0.19594,0.00016,17.19648]
[1778206879639,28.16,79468.05,6.7,0.19616,0.00016,17.20825]
[1778206879705,28.16,79471.28,6.7,0.19667,0.00016,17.2364]
[1778206882241,28.16,79481.8,6.7,0.19836,0.00016,17.32777]
[1778206886565,28.16,79485.46,6.7,0.19895,0.00016,17.35972]
[1778206886595,28.16,79485.46,6.7,0.19895,0.00016,17.35972]
[1778206887739,28.16,79488.78,6.7,0.19948,0.00016,17.38841]
[1778206889674,28.16,79488.7,6.7,0.19948,0.00016,17.38813]
[1778206892676,28.17,79486.79,6.7,0.19914,0.00016,17.36744]
[1778206892752,28.17,79486.79,6.7,0.19914,0.00016,17.36744]
[1778206893027,28.17,79486.79,6.7,0.19914,0.00016,17.36744]
[1778206893125,28.17,79480.78,6.7,0.19819,0.00016,17.31589]
[1778206894647,28.17,79479.16,6.7,0.19793,0.00016,17.30212]
[1778206894841,28.17,79479.16,6.7,0.19793,0.00016,17.30212]
[1778206894929,28.17,79479.16,6.7,0.19793,0.00016,17.30212]
[1778206895078,28.17,79479.16,6.7,0.19793,0.00016,17.30212]
[1778206895178,28.17,79472.61,6.7,0.1969,0.00016,17.24618]
[1778206896130,28.17,79472.61,6.7,0.1969,0.00016,17.24618]
[1778206897865,28.17,79465.89,6.7,0.19585,0.00016,17.18859]
[1778206897907,28.17,79466.82,6.7,0.196,0.00016,17.19695]
[1778206902770,28.17,79467.53,6.7,0.19612,0.00016,17.20365]
[1778206904963,28.17,79466.2,6.7,0.19592,0.00016,17.19231]
[1778206910918,28.17,79464.67,6.7,0.19569,0.00016,17.18003]
[1778206911743,28.17,79464.67,6.7,0.19569,0.00016,17.18003]
[1778206912788,28.17,79466.73,6.7,0.19602,0.00016,17.19792]
[1778206917967,28.17,79468.03,6.7,0.19624,0.00016,17.21002]
[1778206920313,28.17,79467.34,6.7,0.19614,0.00016,17.20436]
[1778206923667,28.18,79473.23,6.7,0.19708,0.00016,17.25558]
[1778206924437,28.18,79473.65,6.7,0.19715,0.00016,17.25933]
[1778206927062,28.18,79472.24,6.7,0.19693,0.00016,17.24748]
[1778206930898,28.18,79474.01,6.7,0.19722,0.00016,17.26331]
[1778206936098,28.18,79470.42,6.7,0.19667,0.00016,17.2334]
[1778206941133,28.18,79471.34,6.7,0.19684,0.00016,17.24235]
[1778206941985,28.18,79471.34,6.7,0.19684,0.00016,17.24235]
[1778206942140,28.18,79474.25,6.7,0.1973,0.00016,17.26758]
[1778206947175,28.18,79474.1,6.7,0.1973,0.00016,17.26728]
[1778206952211,28.19,79474.43,6.7,0.19733,0.00016,17.26673]
[1778206955247,28.19,79475.32,6.7,0.19748,0.00016,17.27484]
[1778206956238,28.19,79475.2,6.7,0.19747,0.00016,17.27422]
[1778206958937,28.19,79483.64,6.7,0.19882,0.00016,17.34707]
[1778206960059,28.19,79484.27,6.7,0.19892,0.00016,17.35258]
[1778206963931,28.19,79484.77,6.7,0.19901,0.00016,17.35724]
[1778206964294,28.19,79484.98,6.7,0.19905,0.00016,17.35926]
[1778206969329,28.19,79489.45,6.7,0.19978,0.00016,17.39859]
[1778206972859,28.19,79489.39,6.7,0.19977,0.00016,17.39842]
[1778206973085,28.19,79489.39,6.7,0.19977,0.00016,17.39842]
[1778206978392,28.2,79487.86,6.7,0.19956,0.00016,17.38679]
[1778206983427,28.2,79488.97,6.7,0.19975,0.00016,17.39731]
[1778206988565,28.2,79492.38,6.7,0.20031,0.00016,17.42726]
[1778206994303,28.2,79493.86,6.7,0.20056,0.00016,17.44073]
[1778206995026,28.2,79495.95,6.7,0.2009,0.00016,17.45879]
[1778206995063,28.2,79495.95,6.7,0.2009,0.00016,17.45879]
[1778206995091,28.2,79495.95,6.7,0.2009,0.00016,17.45879]
[1778206995187,28.2,79487.53,6.7,0.19956,0.00016,17.38676]
[1778206995770,28.2,79474.56,6.7,0.1975,0.00016,17.27548]
[1778206997601,28.2,79472.29,6.7,0.19714,0.00016,17.25619]
[1778206999487,28.21,79472.22,6.7,0.19714,0.00016,17.2561]
[1778207000144,28.21,79472.22,6.7,0.19714,0.00016,17.2561]
[1778207001961,28.21,79473.18,6.7,0.1973,0.00016,17.26469]
[1778207004058,28.21,79474.83,6.7,0.19757,0.00016,17.27934]
[1778207005983,28.21,79477.83,6.7,0.19805,0.00016,17.30555]
[1778207007915,28.21,79478.6,6.7,0.19818,0.00016,17.31252]
[1778207008655,28.21,79477.53,6.7,0.19802,0.00016,17.3035]
[1778207009426,28.21,79477.54,6.7,0.19802,0.00016,17.30377]
[1778207011703,28.21,79487.33,6.7,0.19955,0.00016,17.38365]
[1778207014214,28.21,79490.19,6.7,0.20001,0.00016,17.40824]
[1778207014315,28.21,79491.19,6.7,0.20017,0.00016,17.4169]
[1778207019683,28.21,79496.56,6.7,0.20103,0.00016,17.4631]
[1778207020786,28.21,79496.56,6.7,0.20103,0.00016,17.4631]
[1778207026732,28.22,79497.22,6.7,0.20116,0.00016,17.46994]
[1778207031741,28.22,79496.6,6.7,0.20108,0.00016,17.46542]
[1778207035151,28.22,79502.99,6.7,0.20211,0.00016,17.52058]
[1778207037222,28.22,79502.53,6.7,0.20204,0.00016,17.51691]
[1778207037295,28.22,79502.53,6.7,0.20205,0.00016,17.51704]
[1778207038847,28.22,79503.41,6.7,0.20219,0.00016,17.5247]
[1778207041065,28.22,79503.5,6.7,0.20221,0.00016,17.52577]
[1778207043649,28.22,79504.98,6.7,0.20246,0.00016,17.53887]
[1778207048886,28.22,79507.43,6.7,0.20287,0.00016,17.56064]
[1778207052886,28.22,79508.31,6.7,0.20301,0.00016,17.56846]
[1778207052933,28.22,79508.31,6.7,0.20301,0.00016,17.56846]
[1778207053068,28.22,79508.38,6.7,0.20303,0.00016,17.56916]
[1778207053582,28.22,79508.38,6.7,0.20303,0.00016,17.56916]
[1778207053651,28.22,79508.38,6.7,0.20303,0.00016,17.56916]
[1778207053837,28.22,79508.38,6.7,0.20303,0.00016,17.56916]
[1778207053909,28.22,79508.38,6.7,0.20303,0.00016,17.56916]
[1778207053986,28.22,79508.38,6.7,0.20303,0.00016,17.56916]
[1778207054034,28.22,79508.38,6.7,0.20303,0.00016,17.56916]
[1778207054400,28.22,79508.38,6.7,0.20303,0.00016,17.56916]
[1778207054227,28.22,79478.88,6.7,0.19831,0.00016,17.31647]
[1778207054459,28.22,79478.88,6.7,0.19831,0.00016,17.31647]
[1778207055293,28.22,79478.88,6.7,0.19831,0.00016,17.31647]
[1778207055410,28.22,79457.46,6.7,0.19493,0.00016,17.13239]
[1778207056170,28.22,79457.46,6.7,0.19493,0.00016,17.13239]
[1778207056712,28.22,79455.12,6.7,0.19456,0.00016,17.11223]
[1778207056717,28.22,79455.12,6.7,0.19456,0.00016,17.11223]
[1778207057183,28.22,79455.12,6.7,0.19456,0.00016,17.11223]
[1778207057189,28.22,79455.12,6.7,0.19456,0.00016,17.11223]
[1778207057243,28.22,79457.8,6.7,0.19498,0.00016,17.13535]
[1778207058743,28.22,79461.73,6.7,0.1956,0.00016,17.16938]
[1778207059548,28.22,79465.49,6.7,0.1962,0.00016,17.20188]
[1778207062304,28.22,79466.36,6.7,0.19634,0.00016,17.20949]
[1778207063668,28.23,79469.55,6.7,0.19685,0.00016,17.23719]
[1778207065458,28.23,79480.41,6.7,0.19858,0.00016,17.33103]
[1778207067885,28.23,79469.79,6.7,0.1969,0.00016,17.24003]
[1778207068774,28.23,79468.94,6.7,0.19677,0.00016,17.23298]
[1778207070024,28.23,79469.72,6.7,0.1969,0.00016,17.23994]
[1778207075090,28.23,79478.4,6.7,0.19826,0.00016,17.31125]
[1778207075604,28.23,79478.4,6.7,0.19826,0.00016,17.31125]
[1778207076424,28.23,79478.4,6.7,0.19826,0.00016,17.31125]
[1778207076467,28.23,79478.84,6.7,0.19834,0.00016,17.31537]
[1778207082139,28.23,79479.03,6.7,0.19839,0.00016,17.31783]
[1778207087174,28.24,79480.51,6.7,0.19864,0.00016,17.33135]
[1778207090528,28.24,79483.79,6.7,0.19917,0.00016,17.35991]
[1778207092684,28.24,79485.12,6.7,0.19938,0.00016,17.37155]
[1778207095061,28.24,79485.52,6.7,0.19945,0.00016,17.37518]
[1778207097244,28.24,79485.82,6.7,0.1995,0.00016,17.37794]
[1778207101273,28.24,79474.87,6.7,0.19777,0.00016,17.28443]
[1778207102332,28.24,79474.87,6.7,0.19777,0.00016,17.28443]
[1778207102827,28.24,79478.26,6.7,0.19831,0.00016,17.31367]
[1778207103629,28.24,79481.09,6.7,0.19876,0.00016,17.33814]
[1778207109016,28.24,79486.92,6.7,0.1997,0.00016,17.38871]
[1778207114364,28.24,79489.9,6.7,0.20019,0.00016,17.41468]
[1778207120880,28.24,79493.29,6.7,0.20073,0.00016,17.44382]
[1778207123612,28.24,79494.15,6.7,0.20087,0.00016,17.45123]
[1778207124112,28.24,79494.15,6.7,0.20087,0.00016,17.45123]
[1778207129476,28.24,79494.56,6.7,0.20093,0.00016,17.45462]
[1778207134511,28.24,79494.03,6.7,0.20081,0.00016,17.44537]
[1778207137058,28.24,79494.2,6.7,0.20083,0.00016,17.44682]
[1778207137157,28.24,79494.2,6.7,0.20083,0.00016,17.44682]
[1778207143241,28.24,79494.89,6.7,0.20096,0.00016,17.45333]
[1778207143247,28.24,79494.89,6.7,0.20096,0.00016,17.45333]
[1778207143341,28.24,79494.84,6.7,0.20095,0.00016,17.45302]
[1778207149914,28.24,79494.93,6.7,0.20097,0.00016,17.45381]
[1778207154937,28.24,79495.94,6.7,0.20113,0.00016,17.46246]
[1778207161783,28.24,79495.66,6.7,0.20108,0.00016,17.46009]
[1778207163811,28.24,79497.21,6.7,0.20133,0.00016,17.47337]
[1778207164018,28.24,79498.13,6.7,0.20148,0.00016,17.48123]
[1778207167413,28.24,79508.28,6.7,0.20311,0.00016,17.56815]
[1778207169927,28.24,79508.2,6.7,0.2031,0.00016,17.56749]
[1778207172755,28.24,79509.3,6.7,0.20328,0.00016,17.57698]
[1778207172797,28.24,79509.3,6.7,0.20328,0.00016,17.57698]
[1778207172954,28.24,79509.3,6.7,0.20328,0.00016,17.57698]
[1778207172980,28.24,79509.61,6.7,0.20333,0.00016,17.57965]
[1778207173739,28.24,79509.61,6.7,0.20333,0.00016,17.57965]
[1778207173785,28.24,79498.57,6.7,0.20156,0.00016,17.4853]
[1778207175920,28.24,79494.54,6.7,0.20091,0.00016,17.45085]
[1778207179262,28.24,79496.14,6.7,0.20117,0.00016,17.46464]
[1778207179271,28.24,79496.14,6.7,0.20117,0.00016,17.46464]
[1778207179348,28.24,79496.14,6.7,0.20117,0.00016,17.46464]
[1778207179801,28.24,79494.54,6.7,0.20091,0.00016,17.45096]
[1778207179931,28.24,79494.54,6.7,0.20091,0.00016,17.45096]
[1778207180804,28.24,79488.09,6.7,0.19988,0.00016,17.3958]
[1778207180833,28.24,79488.09,6.7,0.19988,0.00016,17.3958]
[1778207181351,28.24,79488.09,6.7,0.19988,0.00016,17.3958]
[1778207181841,28.25,79466.91,6.7,0.19653,0.00016,17.21419]
[1778207183023,28.25,79466.91,6.7,0.19653,0.00016,17.21419]
[1778207189363,28.25,79464.39,6.7,0.19615,0.00016,17.19394]
[1778207190628,28.25,79465.71,6.7,0.19637,0.00016,17.20578]
[1778207191233,28.25,79465.71,6.7,0.19637,0.00016,17.20578]
[1778207192091,28.25,79470.1,6.7,0.19703,0.00016,17.23904]
[1778207197114,28.25,79479.24,6.7,0.1985,0.00016,17.31828]
[1778207202988,28.25,79482.68,6.7,0.19905,0.00016,17.34834]
[1778207208048,28.25,79483.42,6.7,0.19917,0.00016,17.35491]
[1778207214065,28.25,79483.65,6.7,0.19922,0.00016,17.3572]
[1778207216248,28.25,79483.5,6.7,0.19919,0.00016,17.35595]
[1778207217991,28.25,79478.65,6.7,0.19842,0.00016,17.31446]
[1778207218706,28.25,79476.31,6.7,0.19806,0.00016,17.29448]
[1778207218725,28.25,79476.31,6.7,0.19806,0.00016,17.29448]
[1778207218734,28.25,79476.31,6.7,0.19806,0.00016,17.29448]
[1778207220251,28.26,79467.72,6.7,0.1967,0.00016,17.22101]
[1778207220280,28.26,79467.72,6.7,0.1967,0.00016,17.22101]
[1778207220871,28.26,79462.53,6.7,0.19588,0.00016,17.17642]
[1778207221259,28.26,79462.53,6.7,0.19588,0.00016,17.17642]
[1778207227556,28.26,79456.68,6.7,0.19499,0.00016,17.12778]
[1778207229170,28.26,79466.72,6.7,0.19659,0.00016,17.21488]
[1778207234206,28.26,79465.51,6.7,0.19641,0.00016,17.20531]
[1778207237162,28.26,79465.52,6.7,0.19642,0.00016,17.20572]
[1778207237358,28.26,79465.52,6.7,0.19642,0.00016,17.20572]
[1778207242382,28.26,79469.49,6.7,0.19706,0.00016,17.24065]
[1778207246342,28.27,79470.94,6.7,0.1973,0.00016,17.25341]
[1778207251999,28.27,79471.7,6.7,0.19739,0.00016,17.25575]
[1778207257367,28.27,79473.09,6.7,0.19762,0.00016,17.26801]
[1778207257716,28.27,79473.09,6.7,0.19762,0.00016,17.26801]
[1778207260821,28.27,79476.95,6.7,0.19823,0.00016,17.30131]
[1778207266431,28.27,79476.95,6.7,0.19824,0.00016,17.30162]
[1778207271469,28.27,79477.05,6.7,0.19826,0.00016,17.30276]
[1778207276504,28.27,79473.19,6.7,0.19766,0.00016,17.27003]
[1778207281539,28.27,79473.92,6.7,0.19778,0.00016,17.27676]
[1778207283513,28.27,79473.8,6.7,0.19776,0.00016,17.2759]
[1778207283561,28.27,79473.8,6.7,0.19776,0.00016,17.2759]
[1778207285411,28.27,79466.55,6.7,0.19662,0.00016,17.21384]
[1778207286158,28.27,79464.47,6.7,0.1963,0.00016,17.1961]
[1778207290213,28.27,79467.03,6.7,0.19671,0.00016,17.21859]
[1778207291964,28.27,79468.3,6.7,0.19691,0.00016,17.22967]
[1778207297651,28.27,79464.4,6.7,0.19631,0.00016,17.19684]
[1778207297846,28.27,79464.4,6.7,0.19631,0.00016,17.19684]
[1778207298660,28.28,79455.13,6.7,0.19485,0.00016,17.11728]
[1778207303711,28.28,79452.73,6.7,0.19449,0.00016,17.09752]
[1778207304853,28.28,79455.7,6.7,0.19496,0.00016,17.1233]
[1778207305205,28.28,79455.7,6.7,0.19496,0.00016,17.1233]
[1778207305210,28.28,79455.7,6.7,0.19496,0.00016,17.1233]
[1778207305469,28.28,79455.7,6.7,0.19496,0.00016,17.1233]
[1778207307110,28.28,79465.99,6.7,0.19659,0.00016,17.21205]
[1778207307894,28.28,79468.08,6.7,0.19692,0.00016,17.23009]
[1778207313307,28.28,79466.65,6.7,0.19667,0.00016,17.21363]
[1778207313873,28.28,79466.44,6.7,0.19664,0.00016,17.21195]
[1778207313902,28.28,79466.44,6.7,0.19664,0.00016,17.21195]
[1778207315554,28.28,79465.34,6.7,0.19647,0.00016,17.20263]
[1778207316567,28.28,79460.16,6.7,0.19566,0.00016,17.15848]
[1778207318466,28.28,79459.38,6.7,0.19554,0.00016,17.15198]
[1778207323833,28.28,79458.84,6.7,0.19548,0.00016,17.14882]
[1778207326708,28.29,79459.2,6.7,0.19554,0.00016,17.15212]
[1778207333417,28.29,79463.31,6.7,0.1962,0.00016,17.1881]
[1778207334175,28.29,79467.41,6.7,0.19685,0.00016,17.2233]
[1778207337177,28.29,79468.04,6.7,0.19695,0.00016,17.22877]
[1778207341720,28.29,79468.51,6.7,0.19702,0.00016,17.2327]
[1778207352029,28.29,79461.96,6.7,0.19599,0.00016,17.17657]
[1778207357089,28.29,79462.45,6.7,0.19607,0.00016,17.18083]
[1778207362651,28.29,79462.91,6.7,0.19614,0.00016,17.1848]
[1778207368177,28.29,79462.66,6.7,0.1961,0.00016,17.18265]
[1778207374362,28.29,79469.04,6.7,0.19707,0.00016,17.23263]
[1778207381233,28.29,79469.15,6.7,0.19707,0.00016,17.23302]
[1778207385730,28.28,79469.95,6.7,0.1972,0.00016,17.23966]
[1778207386956,28.28,79474.06,6.7,0.19784,0.00016,17.2746]
[1778207390040,28.28,79472.3,6.7,0.19755,0.00016,17.25906]
[1778207390358,28.28,79472.3,6.7,0.19755,0.00016,17.25906]
[1778207391888,28.28,79473.5,6.7,0.19775,0.00016,17.26949]
[1778207392751,28.28,79473.5,6.7,0.19775,0.00016,17.26949]
[1778207398645,28.28,79473.99,6.7,0.19783,0.00016,17.27403]
[1778207402367,28.28,79477.25,6.7,0.19835,0.00016,17.30221]
[1778207407416,28.29,79478.7,6.7,0.19859,0.00016,17.31483]
[1778207409810,28.29,79478.74,6.7,0.19859,0.00016,17.3152]
[1778207409843,28.29,79478.74,6.7,0.19859,0.00016,17.3152]
[1778207412059,28.29,79469.98,6.7,0.1972,0.00016,17.24012]
[1778207413598,28.29,79469.38,6.7,0.19711,0.00016,17.23492]
[1778207419499,28.29,79468.84,6.7,0.19703,0.00016,17.23088]
[1778207423621,28.29,79468.88,6.7,0.19705,0.00016,17.23163]
[1778207423647,28.29,79468.88,6.7,0.19705,0.00016,17.23163]
[1778207424144,28.29,79468.84,6.7,0.19705,0.00016,17.23156]
[1778207424152,28.29,79468.84,6.7,0.19705,0.00016,17.23156]
[1778207430576,28.29,79468.05,6.7,0.19694,0.00016,17.2256]
[1778207435337,28.29,79469.84,6.7,0.19719,0.00016,17.23683]
[1778207435742,28.29,79453.69,6.7,0.19465,0.00016,17.09832]
[1778207437631,28.29,79444.22,6.7,0.19318,0.00016,17.01729]
[1778207441659,28.3,79453.14,6.7,0.19461,0.00016,17.09561]
[1778207445174,28.3,79452.37,6.7,0.1945,0.00016,17.08998]
[1778207445689,28.3,79463.88,6.7,0.19632,0.00016,17.18914]
[1778207449719,28.3,79454.49,6.7,0.19486,0.00016,17.10946]
[1778207450381,28.3,79454.49,6.7,0.19486,0.00016,17.10946]
[1778207451127,28.3,79454.86,6.7,0.19492,0.00016,17.11291]
[1778207452754,28.3,79453.93,6.7,0.19478,0.00016,17.10522]
[1778207455807,28.3,79448.88,6.7,0.19402,0.00016,17.06308]
[1778207456774,28.31,79446.43,6.7,0.19364,0.00016,17.04256]
[1778207457363,28.31,79446.43,6.7,0.19364,0.00016,17.04256]
[1778207461362,28.31,79442.69,6.7,0.19307,0.00016,17.01085]
[1778207461808,28.31,79443.5,6.7,0.19321,0.00016,17.01878]
[1778207466843,28.31,79442.02,6.7,0.19302,0.00016,17.00812]
[1778207470904,28.32,79444.24,6.7,0.19339,0.00016,17.02844]
[1778207476913,28.32,79443.88,6.7,0.19338,0.00016,17.0279]
[1778207482814,28.33,79443.73,6.7,0.19339,0.00016,17.02842]
[1778207483780,28.33,79446.02,6.7,0.19375,0.00016,17.0481]
[1778207486200,28.33,79451.35,6.7,0.1946,0.00016,17.09482]
[1778207486219,28.33,79451.35,6.7,0.1946,0.00016,17.09482]
[1778207486248,28.33,79451.35,6.7,0.1946,0.00016,17.09482]
[1778207487021,28.33,79455.51,6.7,0.19526,0.00016,17.13079]
[1778207487436,28.33,79455.51,6.7,0.19526,0.00016,17.13079]
[1778207488034,28.33,79457.28,6.7,0.19554,0.00016,17.14625]
[1778207488095,28.33,79473.14,6.7,0.19804,0.00016,17.28235]
[1778207489664,28.33,79473.14,6.7,0.19804,0.00016,17.28235]
[1778207490750,28.33,79476.06,6.7,0.19851,0.00016,17.30741]
[1778207491498,28.33,79476.54,6.7,0.19858,0.00016,17.31157]
[1778207491505,28.33,79476.54,6.7,0.19858,0.00016,17.31157]
[1778207491775,28.33,79476.54,6.7,0.19858,0.00016,17.31157]
[1778207493538,28.33,79476.49,6.7,0.19854,0.00016,17.30657]
[1778207498841,28.33,79476.17,6.7,0.1985,0.00016,17.30416]
[1778207500815,28.33,79476.26,6.7,0.19851,0.00016,17.30506]
[1778207500841,28.33,79476.26,6.7,0.19851,0.00016,17.30506]
[1778207503059,28.33,79481.77,6.7,0.19939,0.00016,17.35231]
[1778207504855,28.33,79483.37,6.7,0.19964,0.00016,17.36598]
[1778207505057,28.33,79489.14,6.7,0.20056,0.00016,17.41515]
[1778207508157,28.33,79491.5,6.7,0.20093,0.00016,17.4351]
[1778207512141,28.33,79489.48,6.7,0.2006,0.00016,17.41749]
[1778207518828,28.33,79491.68,6.7,0.20095,0.00016,17.43591]
[1778207521178,28.33,79492.54,6.7,0.20108,0.00016,17.44283]
[1778207521824,28.33,79492.54,6.7,0.20108,0.00016,17.44283]
[1778207523109,28.33,79497.9,6.7,0.20193,0.00016,17.48826]
[1778207523379,28.33,79497.9,6.7,0.20193,0.00016,17.48826]
[1778207527069,28.33,79507.83,6.7,0.20351,0.00016,17.57203]
[1778207528835,28.33,79508.32,6.7,0.20358,0.00016,17.57594]
[1778207533610,28.32,79507.53,6.7,0.20344,0.00016,17.5685]
[1778207534488,28.32,79507.53,6.7,0.20343,0.00016,17.56767]
[1778207534501,28.32,79507.53,6.7,0.20343,0.00016,17.56767]
[1778207534539,28.32,79513.32,6.7,0.20436,0.00016,17.61688]
[1778207535211,28.32,79513.32,6.7,0.20436,0.00016,17.61688]
[1778207536654,28.32,79517.2,6.7,0.20498,0.00016,17.6497]
[1778207536715,28.32,79517.2,6.7,0.20498,0.00016,17.6497]
[1778207536798,28.32,79517.2,6.7,0.20498,0.00016,17.6497]
[1778207540853,28.32,79519.36,6.7,0.20532,0.00016,17.66738]
[1778207541476,28.32,79520.26,6.7,0.20546,0.00016,17.67484]
[1778207541507,28.32,79520.26,6.7,0.20546,0.00016,17.67484]
[1778207541576,28.32,79523.41,6.7,0.20597,0.00016,17.70138]
[1778207543084,28.32,79523.92,6.7,0.20605,0.00016,17.70569]
[1778207543259,28.32,79523.92,6.7,0.20605,0.00016,17.70569]
[1778207543628,28.32,79523.92,6.7,0.20605,0.00016,17.70569]
[1778207543714,28.32,79514.52,6.7,0.20453,0.00016,17.62592]
[1778207544881,28.32,79514.52,6.7,0.20453,0.00016,17.62592]
[1778207547356,28.32,79523.84,6.7,0.20603,0.00016,17.70483]
[1778207552987,28.32,79526.73,6.7,0.20646,0.00016,17.72453]
[1778207554542,28.32,79528.32,6.7,0.20671,0.00016,17.73776]
[1778207555635,28.32,79528.32,6.7,0.20671,0.00016,17.73776]
[1778207557702,28.32,79537.87,6.7,0.20826,0.00016,17.81826]
[1778207562204,28.32,79540.57,6.7,0.20868,0.00016,17.84023]
[1778207563215,28.31,79548.45,6.7,0.20997,0.00016,17.90656]
[1778207563228,28.31,79548.45,6.7,0.20997,0.00016,17.90656]
[1778207565315,28.31,79551.37,6.7,0.21044,0.00016,17.9307]
[1778207567614,28.31,79553.31,6.7,0.21075,0.00016,17.94654]
[1778207568921,28.31,79554.68,6.7,0.21097,0.00016,17.95781]
[1778207568924,28.31,79554.68,6.7,0.21097,0.00016,17.95781]
[1778207571469,28.31,79558.96,6.7,0.21165,0.00016,17.99265]
[1778207571723,28.31,79558.96,6.7,0.21165,0.00016,17.99265]
[1778207571931,28.31,79558.96,6.7,0.21165,0.00016,17.99265]
[1778207571942,28.31,79558.96,6.7,0.21165,0.00016,17.99265]
[1778207571797,28.31,79565.8,6.7,0.21277,0.00017,18.05016]
[1778207574054,28.31,79574.26,6.7,0.21416,0.00017,18.12048]
[1778207574057,28.31,79574.26,6.7,0.21416,0.00017,18.12048]
[1778207574060,28.31,79574.26,6.7,0.21416,0.00017,18.12048]
[1778207574813,28.31,79574.26,6.7,0.21416,0.00017,18.12048]
[1778207575356,28.31,79574.78,6.7,0.21423,0.00017,18.12421]
[1778207575458,28.31,79574.78,6.7,0.21423,0.00017,18.12421]
[1778207576343,28.31,79576.03,6.7,0.21444,0.00017,18.13469]
[1778207576424,28.31,79576.03,6.7,0.21444,0.00017,18.13469]
[1778207576545,28.31,79576.03,6.7,0.21444,0.00017,18.13469]
[1778207576576,28.31,79576.03,6.7,0.21444,0.00017,18.13469]
[1778207576600,28.31,79576.03,6.7,0.21444,0.00017,18.13469]
[1778207576673,28.31,79576.03,6.7,0.21444,0.00017,18.13469]
[1778207576774,28.3,79582.64,6.7,0.21553,0.00017,18.18972]
[1778207577204,28.3,79582.64,6.7,0.21553,0.00017,18.18972]
[1778207577616,28.3,79593.01,6.7,0.21726,0.00017,18.27631]
[1778207581492,28.3,79596.15,6.7,0.21776,0.00017,18.30163]
[1778207581625,28.3,79596.15,6.7,0.21776,0.00017,18.30163]
[1778207582672,28.3,79596.04,6.7,0.21774,0.00017,18.30041]
[1778207583394,28.3,79592.22,6.7,0.21709,0.00017,18.26812]
[1778207588693,28.3,79591.37,6.7,0.21691,0.00017,18.25884]
[1778207593728,28.29,79591.7,6.7,0.21692,0.00017,18.25978]
[1778207595641,28.29,79592.08,6.7,0.21698,0.00017,18.26258]
[1778207595874,28.29,79592.08,6.7,0.21698,0.00017,18.26258]
[1778207597757,28.29,79605.43,6.7,0.21919,0.00017,18.37291]
[1778207599047,28.29,79609.81,6.7,0.21992,0.00017,18.40899]
[1778207599057,28.29,79609.81,6.7,0.21992,0.00017,18.40899]
[1778207600770,28.28,79609.63,6.7,0.21987,0.00017,18.40665]
[1778207603625,28.28,79612.69,6.7,0.22037,0.00017,18.43118]
[1778207603753,28.28,79612.69,6.7,0.22037,0.00017,18.43118]
[1778207605884,28.28,79616.27,6.7,0.22096,0.00017,18.46]
[1778207610566,28.28,79618.15,6.7,0.22123,0.00017,18.4737]
[1778207611127,28.27,79618.2,6.7,0.22123,0.00017,18.47377]
[1778207611480,28.27,79618.2,6.7,0.22123,0.00017,18.47377]
[1778207611491,28.27,79618.2,6.7,0.22123,0.00017,18.47377]
[1778207612307,28.27,79616.24,6.7,0.22086,0.00017,18.45252]
[1778207612355,28.27,79616.24,6.7,0.22086,0.00017,18.45252]
[1778207612459,28.27,79616.24,6.7,0.22086,0.00017,18.45252]
[1778207613623,28.27,79620.15,6.7,0.22151,0.00017,18.48463]
[1778207613869,28.27,79621.0,6.7,0.22165,0.00017,18.49136]
[1778207614048,28.27,79621.0,6.7,0.22165,0.00017,18.49136]
[1778207614097,28.27,79621.0,6.7,0.22165,0.00017,18.49136]
[1778207614939,28.27,79624.3,6.7,0.2222,0.00017,18.51818]
[1778207615308,28.27,79624.3,6.7,0.2222,0.00017,18.51818]
[1778207617020,28.27,79624.1,6.7,0.22216,0.00017,18.51652]
[1778207617947,28.27,79625.06,6.7,0.22232,0.00017,18.52408]
[1778207617986,28.27,79625.06,6.7,0.22232,0.00017,18.52408]
[1778207617977,28.27,79636.43,6.7,0.22423,0.00017,18.61737]
[1778207618098,28.27,79636.43,6.7,0.22423,0.00017,18.61737]
[1778207618110,28.27,79636.43,6.7,0.22423,0.00017,18.61737]
[1778207619176,28.27,79642.12,6.7,0.2252,0.00017,18.66433]
[1778207619898,28.27,79642.12,6.7,0.2252,0.00017,18.66433]
[1778207619958,28.27,79647.98,6.7,0.22619,0.00017,18.71185]
[1778207621569,28.26,79649.93,6.7,0.22651,0.00017,18.72757]
[1778207621965,28.26,79649.93,6.7,0.22651,0.00017,18.72757]
[1778207626699,28.26,79647.23,6.7,0.22602,0.00017,18.70373]
[1778207627093,28.26,79647.9,6.7,0.22613,0.00017,18.70895]
[1778207627307,28.26,79647.9,6.7,0.22613,0.00017,18.70895]
[1778207627967,28.26,79647.47,6.7,0.22604,0.00017,18.70493]
[1778207628126,28.26,79647.47,6.7,0.22604,0.00017,18.70493]
[1778207629389,28.26,79648.28,6.7,0.22617,0.00017,18.71102]
[1778207629405,28.26,79648.28,6.7,0.22617,0.00017,18.71102]
[1778207629948,28.26,79648.28,6.7,0.22617,0.00017,18.71102]
[1778207629981,28.26,79653.13,6.7,0.227,0.00017,18.75093]
[1778207631558,28.26,79654.94,6.7,0.2273,0.00017,18.76539]
[1778207633393,28.25,79654.29,6.7,0.22716,0.00017,18.75864]
[1778207633458,28.25,79654.29,6.7,0.22716,0.00017,18.75864]
[1778207633564,28.25,79654.29,6.7,0.22716,0.00017,18.75864]
[1778207633607,28.25,79654.29,6.7,0.22716,0.00017,18.75864]
[1778207634948,28.25,79648.19,6.7,0.2261,0.00017,18.70805]
[1778207636553,28.25,79646.01,6.7,0.22572,0.00017,18.68945]
[1778207636844,28.25,79646.01,6.7,0.22572,0.00017,18.68945]
[1778207637058,28.25,79645.82,6.7,0.22568,0.00017,18.68756]
[1778207640231,28.25,79649.29,6.7,0.22626,0.00017,18.71551]
[1778207640489,28.25,79651.26,6.7,0.22659,0.00017,18.73138]
[1778207646094,28.24,79648.95,6.7,0.22616,0.00017,18.71072]
[1778207647112,28.24,79648.95,6.7,0.22616,0.00017,18.71072]
[1778207647186,28.24,79648.95,6.7,0.22616,0.00017,18.71072]
[1778207647280,28.24,79648.95,6.7,0.22616,0.00017,18.71072]
[1778207647342,28.24,79648.95,6.7,0.22616,0.00017,18.71072]
[1778207647438,28.24,79648.95,6.7,0.22616,0.00017,18.71072]
[1778207647634,28.24,79647.63,6.7,0.22593,0.00017,18.69957]
[1778207648563,28.24,79647.63,6.7,0.22593,0.00017,18.69957]
[1778207648775,28.24,79647.63,6.7,0.22593,0.00017,18.69957]
[1778207648963,28.24,79637.18,6.7,0.22413,0.00017,18.61286]
[1778207649337,28.24,79637.18,6.7,0.22413,0.00017,18.61286]
[1778207649698,28.24,79637.18,6.7,0.22413,0.00017,18.61286]
[1778207650797,28.24,79634.09,6.7,0.2236,0.00017,18.58678]
[1778207651338,28.24,79631.36,6.7,0.22312,0.00017,18.56383]
[1778207653493,28.24,79630.71,6.7,0.22299,0.00017,18.55755]
[1778207655463,28.23,79626.69,6.7,0.22229,0.00017,18.52335]
[1778207656284,28.23,79626.58,6.7,0.22226,0.00017,18.52164]
[1778207656781,28.23,79626.58,6.7,0.22226,0.00017,18.52164]
[1778207657266,28.23,79624.06,6.7,0.22183,0.00017,18.50072]
[1778207659081,28.23,79619.24,6.7,0.221,0.00017,18.45994]
[1778207659443,28.23,79619.24,6.7,0.221,0.00017,18.45994]
[1778207660813,28.23,79619.54,6.7,0.22104,0.00017,18.4621]
[1778207666145,28.22,79619.3,6.7,0.22096,0.00017,18.45802]
[1778207669881,28.22,79619.3,6.7,0.22094,0.00017,18.45698]
[1778207670273,28.22,79619.18,6.7,0.22091,0.00017,18.45563]
[1778207671757,28.22,79614.05,6.7,0.22003,0.00017,18.41225]
[1778207672630,28.22,79611.06,6.7,0.21949,0.00017,18.38269]
[1778207678932,28.21,79607.39,6.7,0.21884,0.00017,18.35054]
[1778207684361,28.21,79607.89,6.7,0.21889,0.00017,18.35304]
[1778207689977,28.21,79612.33,6.7,0.21962,0.00017,18.38928]
[1778207690567,28.21,79612.74,6.7,0.21967,0.00017,18.39184]
[1778207697650,28.2,79614.16,6.7,0.21988,0.00017,18.40219]
[1778207698458,28.2,79617.51,6.7,0.22043,0.00017,18.42951]
[1778207698690,28.2,79630.39,6.7,0.22261,0.00017,18.53631]
[1778207700382,28.2,79631.4,6.7,0.22277,0.00017,18.54424]
[1778207700603,28.2,79631.93,6.7,0.22285,0.00017,18.54818]
[1778207701103,28.2,79631.93,6.7,0.22285,0.00017,18.54818]
[1778207701596,28.2,79631.93,6.7,0.22285,0.00017,18.54818]
[1778207702675,28.2,79631.45,6.7,0.22276,0.00017,18.54376]
[1778207703381,28.2,79629.94,6.7,0.2225,0.00017,18.53079]
[1778207704454,28.19,79632.91,6.7,0.22299,0.00017,18.55504]
[1778207704558,28.19,79632.91,6.7,0.22299,0.00017,18.55504]
[1778207705447,28.19,79639.09,6.7,0.22404,0.00017,18.60585]
[1778207707062,28.19,79641.51,6.7,0.22444,0.00017,18.62554]
[1778207712769,28.19,79645.47,6.7,0.22506,0.00017,18.65553]
[1778207713086,28.19,79645.47,6.7,0.22506,0.00017,18.65553]
[1778207713604,28.18,79645.68,6.7,0.22508,0.00017,18.65675]
[1778207713662,28.18,79645.68,6.7,0.22508,0.00017,18.65675]
[1778207713827,28.18,79645.68,6.7,0.22508,0.00017,18.65675]
[1778207713867,28.18,79645.68,6.7,0.22508,0.00017,18.65675]
[1778207714005,28.18,79645.68,6.7,0.22508,0.00017,18.65675]
[1778207714039,28.18,79645.62,6.7,0.22506,0.00017,18.65574]
[1778207714161,28.18,79645.62,6.7,0.22506,0.00017,18.65574]
[1778207714229,28.18,79645.62,6.7,0.22506,0.00017,18.65574]
[1778207714413,28.18,79645.62,6.7,0.22506,0.00017,18.65574]
[1778207714486,28.18,79645.62,6.7,0.22506,0.00017,18.65574]
[1778207714871,28.18,79645.62,6.7,0.22506,0.00017,18.65574]
[1778207714992,28.18,79622.29,6.7,0.22108,0.00017,18.46151]
[1778207715349,28.18,79622.29,6.7,0.22108,0.00017,18.46151]
[1778207715357,28.18,79622.29,6.7,0.22108,0.00017,18.46151]
[1778207715790,28.18,79622.29,6.7,0.22108,0.00017,18.46151]
[1778207715808,28.18,79622.29,6.7,0.22108,0.00017,18.46151]
[1778207716003,28.18,79622.29,6.7,0.22108,0.00017,18.46151]
[1778207716116,28.18,79622.29,6.7,0.22108,0.00017,18.46151]
[1778207716633,28.18,79616.47,6.7,0.22009,0.00017,18.41267]
[1778207717403,28.18,79612.41,6.7,0.2194,0.00017,18.37849]
[1778207717408,28.18,79612.41,6.7,0.2194,0.00017,18.37849]
[1778207717922,28.18,79612.41,6.7,0.2194,0.00017,18.37849]
[1778207718148,28.18,79614.42,6.7,0.21973,0.00017,18.39502]
[1778207718229,28.18,79614.42,6.7,0.21973,0.00017,18.39502]
[1778207718248,28.18,79614.42,6.7,0.21973,0.00017,18.39502]
[1778207718252,28.18,79614.42,6.7,0.21973,0.00017,18.39502]
[1778207718360,28.18,79614.42,6.7,0.21973,0.00017,18.39502]
[1778207718459,28.18,79614.42,6.7,0.21973,0.00017,18.39502]
[1778207718814,28.18,79614.42,6.7,0.21973,0.00017,18.39502]
[1778207718882,28.18,79613.51,6.7,0.21957,0.00017,18.38716]
[1778207719425,28.18,79613.51,6.7,0.21957,0.00017,18.38716]
[1778207719441,28.18,79613.51,6.7,0.21957,0.00017,18.38716]
[1778207719452,28.18,79613.51,6.7,0.21957,0.00017,18.38716]
[1778207720067,28.18,79608.92,6.7,0.21878,0.00017,18.34811]
[1778207720190,28.18,79608.92,6.7,0.21878,0.00017,18.34811]
[1778207720246,28.18,79608.92,6.7,0.21878,0.00017,18.34811]
[1778207720251,28.18,79608.92,6.7,0.21878,0.00017,18.34811]
[1778207720526,28.18,79608.92,6.7,0.21878,0.00017,18.34811]
[1778207720855,28.18,79608.92,6.7,0.21878,0.00017,18.34811]
[1778207720951,28.18,79608.92,6.7,0.21878,0.00017,18.34811]
[1778207722813,28.18,79606.0,6.7,0.21828,0.00017,18.32338]
[1778207723807,28.18,79605.24,6.7,0.21815,0.00017,18.31672]
[1778207723908,28.17,79605.86,6.7,0.21825,0.00017,18.32162]
[1778207725636,28.17,79605.54,6.7,0.21819,0.00017,18.31854]
[1778207725746,28.17,79605.54,6.7,0.21819,0.00017,18.31854]
[1778207725778,28.17,79605.54,6.7,0.21819,0.00017,18.31854]
[1778207727671,28.17,79597.57,6.7,0.21683,0.00017,18.25089]
[1778207728235,28.17,79594.48,6.7,0.2163,0.00017,18.22454]
[1778207730163,28.17,79603.81,6.7,0.21785,0.00017,18.30197]
[1778207733151,28.16,79605.46,6.7,0.21806,0.00017,18.30973]
[1778207733252,28.16,79605.46,6.7,0.21806,0.00017,18.30973]
[1778207736302,28.16,79609.9,6.7,0.21879,0.00017,18.34575]
[1778207736985,28.16,79609.9,6.7,0.21879,0.00017,18.34575]
[1778207738134,28.16,79605.33,6.7,0.21801,0.00017,18.30689]
[1778207738241,28.16,79604.91,6.7,0.21793,0.00017,18.30337]
[1778207738389,28.16,79604.91,6.7,0.21793,0.00017,18.30337]
[1778207739481,28.16,79600.16,6.7,0.21713,0.00017,18.26326]
[1778207742163,28.16,79592.54,6.7,0.21584,0.00017,18.19845]
[1778207745256,28.16,79590.35,6.7,0.21545,0.00017,18.17918]
[1778207746034,28.16,79590.35,6.7,0.21545,0.00017,18.17918]
[1778207749417,28.15,79599.01,6.7,0.21688,0.00017,18.25062]
[1778207752401,28.15,79595.07,6.7,0.21619,0.00017,18.21634]
[1778207752677,28.15,79595.07,6.7,0.21619,0.00017,18.21634]
[1778207758887,28.14,79595.42,6.7,0.2162,0.00017,18.21687]
[1778207762517,28.14,79592.95,6.7,0.21576,0.00017,18.195]
[1778207764729,28.14,79590.73,6.7,0.21538,0.00017,18.17578]
[1778207766943,28.14,79579.13,6.7,0.21343,0.00017,18.07718]
[1778207772057,28.14,79575.54,6.7,0.21282,0.00017,18.04603]
[1778207772529,28.13,79576.32,6.7,0.21294,0.00017,18.05228]
[1778207772986,28.13,79575.89,6.7,0.21287,0.00017,18.04865]
[1778207774852,28.13,79575.01,6.7,0.21272,0.00017,18.04102]
[1778207775209,28.13,79574.04,6.7,0.21255,0.00017,18.03264]
[1778207777397,28.13,79566.02,6.7,0.21122,0.00017,17.96444]
[1778207777620,28.13,79566.02,6.7,0.21122,0.00017,17.96444]
[1778207777950,28.13,79566.02,6.7,0.21122,0.00017,17.96444]
[1778207780534,28.13,79566.39,6.7,0.21127,0.00017,17.96733]
[1778207782504,28.13,79566.51,6.7,0.21129,0.00017,17.96819]
[1778207782508,28.13,79566.51,6.7,0.21129,0.00017,17.96819]
[1778207782540,28.13,79566.51,6.7,0.21129,0.00017,17.96819]
[1778207782558,28.13,79566.51,6.7,0.21129,0.00017,17.96819]
[1778207782792,28.13,79566.51,6.7,0.21129,0.00017,17.96819]
[1778207782832,28.13,79566.51,6.7,0.21129,0.00017,17.96819]
[1778207783173,28.13,79566.51,6.7,0.21129,0.00017,17.96819]
[1778207783058,28.13,79551.62,6.7,0.20883,0.00016,17.84176]
[1778207783700,28.13,79551.62,6.7,0.20883,0.00016,17.84176]
[1778207786201,28.13,79541.41,6.7,0.20715,0.00016,17.75447]
[1778207789908,28.13,79536.0,6.7,0.20626,0.00016,17.70824]
[1778207793624,28.13,79540.97,6.7,0.20704,0.00016,17.74597]
[1778207793950,28.13,79540.97,6.7,0.20704,0.00016,17.74597]
[1778207794818,28.13,79541.06,6.7,0.20705,0.00016,17.74669]
[1778207795180,28.13,79541.06,6.7,0.20705,0.00016,17.74669]
[1778207795345,28.13,79540.35,6.7,0.20694,0.00016,17.74062]
[1778207797227,28.13,79529.28,6.7,0.20513,0.00016,17.64621]
[1778207797974,28.13,79529.28,6.7,0.20513,0.00016,17.64621]
[1778207798043,28.13,79529.28,6.7,0.20513,0.00016,17.64621]
[1778207799503,28.13,79515.57,6.7,0.20291,0.00016,17.52919]
[1778207799708,28.13,79515.57,6.7,0.20291,0.00016,17.52919]
[1778207799805,28.13,79515.57,6.7,0.20291,0.00016,17.52919]
[1778207801983,28.13,79516.71,6.7,0.2031,0.00016,17.53941]
[1778207802192,28.13,79514.84,6.7,0.20281,0.00016,17.52361]
[1778207804237,28.13,79515.94,6.7,0.20298,0.00016,17.53306]
[1778207804244,28.13,79515.94,6.7,0.20298,0.00016,17.53306]
[1778207804251,28.13,79515.94,6.7,0.20298,0.00016,17.53306]
[1778207804259,28.13,79515.94,6.7,0.20298,0.00016,17.53306]
[1778207805940,28.13,79514.45,6.7,0.20274,0.00016,17.52031]
[1778207806202,28.13,79514.45,6.7,0.20274,0.00016,17.52031]
[1778207806214,28.13,79508.71,6.7,0.20182,0.00016,17.47114]
[1778207806683,28.13,79508.71,6.7,0.20182,0.00016,17.47114]
[1778207807213,28.13,79512.75,6.7,0.20247,0.00016,17.50592]
[1778207807787,28.13,79512.75,6.7,0.20247,0.00016,17.50592]
[1778207808056,28.13,79512.75,6.7,0.20247,0.00016,17.50592]
[1778207808288,28.13,79519.04,6.7,0.20349,0.00016,17.55978]
[1778207808726,28.13,79519.04,6.7,0.20349,0.00016,17.55978]
[1778207808786,28.13,79520.54,6.7,0.20373,0.00016,17.5726]
[1778207811059,28.13,79521.16,6.7,0.20383,0.00016,17.57777]
[1778207811125,28.13,79521.16,6.7,0.20383,0.00016,17.57777]
[1778207811353,28.13,79520.06,6.7,0.20365,0.00016,17.5683]
[1778207814747,28.13,79527.61,6.7,0.20487,0.00016,17.63267]
[1778207815213,28.13,79527.61,6.7,0.20487,0.00016,17.63267]
[1778207816081,28.13,79526.86,6.7,0.20475,0.00016,17.62612]
[1778207820663,28.13,79526.12,6.7,0.20461,0.00016,17.61916]
[1778207820762,28.13,79527.17,6.7,0.20478,0.00016,17.62801]
[1778207825934,28.13,79528.79,6.7,0.20504,0.00016,17.64162]
[1778207827263,28.13,79525.84,6.7,0.20456,0.00016,17.61622]
[1778207832339,28.13,79522.59,6.7,0.20403,0.00016,17.58823]
[1778207837441,28.13,79523.89,6.7,0.20423,0.00016,17.59911]
[1778207842576,28.13,79522.06,6.7,0.20393,0.00016,17.58333]
[1778207842577,28.13,79522.06,6.7,0.20393,0.00016,17.58333]
[1778207842675,28.13,79523.32,6.7,0.20414,0.00016,17.59409]
[1778207847868,28.13,79523.65,6.7,0.20419,0.00016,17.59666]
[1778207852278,28.13,79523.29,6.7,0.20409,0.00016,17.58865]
[1778207852412,28.13,79523.29,6.7,0.20409,0.00016,17.58865]
[1778207852479,28.13,79523.29,6.7,0.20409,0.00016,17.58865]
[1778207852680,28.13,79530.78,6.7,0.2053,0.00016,17.65261]
[1778207856230,28.13,79537.24,6.7,0.20635,0.00016,17.70752]
[1778207857259,28.13,79527.64,6.7,0.20478,0.00016,17.62516]
[1778207862460,28.13,79526.38,6.7,0.20457,0.00016,17.61418]
[1778207866284,28.12,79521.56,6.7,0.20379,0.00016,17.57294]
[1778207866644,28.13,79521.66,6.7,0.2038,0.00016,17.57381]
[1778207869171,28.12,79531.47,6.7,0.2054,0.00016,17.65759]
[1778207874700,28.12,79533.95,6.7,0.20578,0.00016,17.67791]
[1778207879735,28.12,79539.55,6.7,0.20668,0.00016,17.72494]
[1778207885003,28.12,79540.35,6.7,0.2068,0.00016,17.73101]
[1778207887067,28.12,79540.21,6.7,0.20677,0.00016,17.72945]
[1778207887167,28.12,79539.99,6.7,0.20673,0.00016,17.72739]
[1778207888435,28.12,79538.19,6.7,0.20643,0.00016,17.71186]
[1778207893605,28.12,79536.38,6.7,0.20613,0.00016,17.69582]
[1778207894519,28.12,79538.41,6.7,0.20646,0.00016,17.71305]
[1778207899560,28.12,79531.28,6.7,0.20529,0.00016,17.65187]
[1778207899675,28.12,79531.28,6.7,0.20529,0.00016,17.65187]
[1778207906247,28.12,79522.88,6.7,0.20392,0.00016,17.58002]
[1778207907074,28.12,79522.36,6.7,0.20384,0.00016,17.5756]
[1778207907081,28.12,79522.95,6.7,0.20393,0.00016,17.58069]
[1778207908039,28.12,79522.95,6.7,0.20393,0.00016,17.58069]
[1778207908173,28.12,79522.95,6.7,0.20393,0.00016,17.58069]
[1778207908267,28.12,79522.95,6.7,0.20393,0.00016,17.58069]
[1778207908439,28.12,79523.05,6.7,0.20395,0.00016,17.58157]
[1778207908941,28.12,79502.08,6.7,0.20056,0.00016,17.40168]
[1778207910524,28.12,79501.22,6.7,0.20043,0.00016,17.39446]
[1778207915276,28.12,79500.1,6.7,0.20023,0.00016,17.38113]
[1778207915289,28.12,79500.1,6.7,0.20023,0.00016,17.38113]
[1778207917084,28.12,79506.55,6.7,0.20127,0.00016,17.43673]
[1778207922218,28.12,79508.82,6.7,0.20164,0.00016,17.45675]
[1778207927861,28.12,79513.21,6.7,0.20236,0.00016,17.49483]
[1778207933111,28.12,79515.41,6.7,0.20272,0.00016,17.51371]
[1778207935865,28.12,79515.31,6.7,0.2027,0.00016,17.51282]
[1778207941866,28.12,79515.12,6.7,0.20267,0.00016,17.51109]
[1778207947209,28.12,79522.55,6.7,0.20386,0.00016,17.57425]
[1778207948217,28.12,79522.55,6.7,0.20386,0.00016,17.57425]
[1778207950054,28.12,79514.44,6.7,0.20254,0.00016,17.50457]
[1778207952739,28.12,79511.08,6.7,0.202,0.00016,17.47565]
[1778207955731,28.12,79505.35,6.7,0.20108,0.00016,17.42653]
[1778207955808,28.12,79505.35,6.7,0.20108,0.00016,17.42653]
[1778207956070,28.12,79505.35,6.7,0.20108,0.00016,17.42653]
[1778207956434,28.12,79502.56,6.7,0.20063,0.00016,17.40262]
[1778207957103,28.12,79502.56,6.7,0.20063,0.00016,17.40262]
[1778207957869,28.12,79501.56,6.7,0.20047,0.00016,17.3941]
[1778207960486,28.12,79502.33,6.7,0.2006,0.00016,17.40113]
[1778207966343,28.12,79504.46,6.7,0.20096,0.00016,17.42]
[1778207971378,28.12,79505.18,6.7,0.20104,0.00016,17.42181]
[1778207976413,28.12,79503.99,6.7,0.20085,0.00016,17.41182]
[1778207980011,28.12,79504.55,6.7,0.20094,0.00016,17.41671]
[1778207984252,28.12,79505.41,6.7,0.20108,0.00016,17.42419]
[1778207985120,28.12,79506.46,6.7,0.20125,0.00016,17.43322]
[1778207985123,28.12,79506.46,6.7,0.20125,0.00016,17.43322]
[1778207985935,28.12,79507.3,6.7,0.20139,0.00016,17.44043]
[1778207986437,28.12,79509.07,6.7,0.20167,0.00016,17.45558]
[1778207987593,28.12,79515.55,6.7,0.20272,0.00016,17.51114]
[1778207988463,28.12,79520.42,6.7,0.20351,0.00016,17.55276]
[1778207989792,28.12,79520.98,6.7,0.20359,0.00016,17.55741]
[1778207992870,28.12,79524.22,6.7,0.20411,0.00016,17.58468]
[1778207993750,28.12,79524.46,6.7,0.20415,0.00016,17.58657]
[1778207998595,28.12,79527.68,6.7,0.20465,0.00016,17.6132]
[1778208000239,28.12,79527.44,6.7,0.20461,0.00016,17.61097]
[1778208000340,28.12,79530.38,6.7,0.20509,0.00016,17.63592]
[1778208001581,28.12,79533.89,6.7,0.20565,0.00016,17.6657]
[1778208008364,28.12,79528.98,6.7,0.20484,0.00016,17.62282]
[1778208010839,28.11,79532.21,6.7,0.20535,0.00016,17.65006]
[1778208010856,28.11,79532.04,6.7,0.20532,0.00016,17.64846]
[1778208016177,28.11,79529.21,6.7,0.20486,0.00016,17.62406]
[1778208021193,28.11,79536.22,6.7,0.20599,0.00016,17.68356]
[1778208026822,28.11,79537.33,6.7,0.20616,0.00016,17.69248]
[1778208028541,28.11,79537.09,6.7,0.20612,0.00016,17.69037]
[1778208033871,28.11,79539.11,6.7,0.20641,0.00016,17.70256]
[1778208037727,28.11,79542.05,6.7,0.20689,0.00016,17.72749]
[1778208038504,28.11,79542.28,6.7,0.20692,0.00016,17.72938]
[1778208043941,28.11,79543.19,6.7,0.20707,0.00016,17.73693]
[1778208049038,28.11,79546.31,6.7,0.20758,0.00016,17.76329]
[1778208050185,28.11,79546.82,6.7,0.20766,0.00016,17.76756]
[1778208050730,28.11,79546.65,6.7,0.20763,0.00016,17.76618]
[1778208055688,28.11,79547.98,6.7,0.20785,0.00016,17.77773]
[1778208059362,28.11,79548.51,6.7,0.20794,0.00016,17.7824]
[1778208059441,28.11,79548.51,6.7,0.20794,0.00016,17.7824]
[1778208060053,28.11,79559.32,6.7,0.20973,0.00017,17.87445]
[1778208061902,28.11,79560.13,6.7,0.20986,0.00017,17.88141]
[1778208062245,28.11,79560.13,6.7,0.20986,0.00017,17.88141]
[1778208067598,28.11,79562.39,6.7,0.21024,0.00017,17.90083]
[1778208069784,28.11,79561.57,6.7,0.2101,0.00017,17.89392]
[1778208070637,28.11,79561.75,6.7,0.21013,0.00017,17.89548]
[1778208070781,28.11,79561.75,6.7,0.21013,0.00017,17.89548]
[1778208071711,28.11,79556.16,6.7,0.20921,0.00016,17.8479]
[1778208072558,28.11,79552.58,6.7,0.20862,0.00016,17.8174]
[1778208078179,28.11,79553.63,6.7,0.20879,0.00016,17.82615]
[1778208079584,28.11,79553.63,6.7,0.20879,0.00016,17.82615]
[1778208079920,28.11,79553.63,6.7,0.20879,0.00016,17.82615]
[1778208081845,28.11,79553.63,6.7,0.20879,0.00016,17.82607]
[1778208082756,28.11,79553.63,6.7,0.20879,0.00016,17.826]
[1778208088249,28.11,79554.33,6.7,0.2089,0.00016,17.83167]
[1778208093284,28.11,79552.4,6.7,0.20854,0.00016,17.81036]
[1778208096637,28.11,79552.39,6.7,0.20853,0.00016,17.81015]
[1778208097243,28.11,79552.39,6.7,0.20853,0.00016,17.81015]
[1778208097312,28.11,79542.85,6.7,0.20696,0.00016,17.72884]
[1778208098549,28.11,79540.69,6.7,0.20661,0.00016,17.71017]
[1778208099010,28.11,79540.69,6.7,0.20661,0.00016,17.71017]
[1778208100585,28.11,79543.06,6.7,0.20699,0.00016,17.73012]
[1778208104562,28.11,79543.08,6.7,0.20698,0.00016,17.72967]
[1778208110404,28.1,79544.43,6.7,0.20718,0.00016,17.74014]
[1778208110803,28.1,79544.43,6.7,0.20718,0.00016,17.74014]
[1778208110805,28.1,79544.43,6.7,0.20718,0.00016,17.74014]
[1778208111411,28.1,79547.21,6.7,0.20763,0.00016,17.76365]
[1778208113077,28.1,79547.95,6.7,0.20775,0.00016,17.76982]
[1778208118460,28.1,79547.85,6.7,0.20772,0.00016,17.76793]
[1778208123495,28.1,79549.75,6.7,0.20801,0.00016,17.78309]
[1778208128530,28.1,79549.77,6.7,0.20799,0.00016,17.78227]
[1778208131207,28.09,79549.75,6.7,0.20798,0.00016,17.78171]
[1778208131242,28.09,79549.75,6.7,0.20798,0.00016,17.78171]
[1778208133031,28.09,79558.78,6.7,0.20946,0.00017,17.85815]
[1778208133068,28.09,79558.78,6.7,0.20946,0.00017,17.85815]
[1778208133893,28.09,79558.78,6.7,0.20946,0.00017,17.85815]
[1778208135732,28.09,79553.68,6.7,0.20861,0.00016,17.81453]
[1778208138173,28.09,79549.7,6.7,0.20796,0.00016,17.78051]
[1778208138277,28.09,79549.7,6.7,0.20796,0.00016,17.78051]
[1778208139533,28.09,79550.39,6.7,0.20807,0.00016,17.78636]
[1778208144712,28.09,79548.81,6.7,0.2078,0.00016,17.77236]
[1778208150684,28.09,79551.53,6.7,0.20824,0.00016,17.79524]
[1778208154535,28.09,79552.66,6.7,0.20839,0.00016,17.80008]
[1778208159747,28.09,79553.36,6.7,0.20848,0.00016,17.80483]
[1778208162426,28.09,79553.54,6.7,0.2085,0.00016,17.80615]
[1778208162529,28.09,79553.54,6.7,0.2085,0.00016,17.80615]
[1778208167803,28.08,79560.01,6.7,0.20955,0.00017,17.86024]
[1778208171080,28.08,79559.94,6.7,0.20953,0.00017,17.85939]
[1778208172096,28.08,79559.83,6.7,0.20951,0.00017,17.85833]
[1778208172204,28.08,79559.83,6.7,0.20951,0.00017,17.85833]
[1778208172215,28.08,79559.83,6.7,0.20951,0.00017,17.85833]
[1778208174307,28.08,79562.29,6.7,0.20991,0.00017,17.87886]
[1778208179890,28.08,79564.91,6.7,0.21033,0.00017,17.90025]
[1778208181083,28.08,79564.91,6.7,0.21033,0.00017,17.90025]
[1778208181720,28.08,79565.14,6.7,0.21036,0.00017,17.90206]
[1778208186472,28.08,79565.84,6.7,0.21047,0.00017,17.90745]
[1778208186524,28.08,79565.84,6.7,0.21047,0.00017,17.90745]
[1778208186573,28.08,79567.52,6.7,0.21074,0.00017,17.92144]
[1778208187385,28.08,79567.52,6.7,0.21074,0.00017,17.92144]
[1778208188962,28.08,79568.56,6.7,0.21091,0.00017,17.9303]
[1778208189458,28.08,79568.56,6.7,0.21091,0.00017,17.9303]
[1778208194995,28.08,79568.03,6.7,0.21083,0.00017,17.92594]
[1778208196274,28.08,79568.03,6.7,0.21083,0.00017,17.92594]
[1778208196577,28.08,79567.76,6.7,0.21078,0.00017,17.92361]
[1778208201706,28.08,79565.78,6.7,0.21045,0.00017,17.90665]
[1778208201826,28.08,79565.78,6.7,0.21045,0.00017,17.90665]
[1778208202862,28.08,79562.66,6.7,0.20993,0.00017,17.88009]
[1778208203776,28.08,79558.25,6.7,0.20921,0.00017,17.84257]
[1778208208640,28.08,79559.36,6.7,0.20939,0.00017,17.85208]
[1778208212901,28.08,79556.26,6.7,0.20884,0.00016,17.82097]
[1778208218407,28.08,79557.16,6.7,0.20899,0.00016,17.82871]
[1778208223118,28.08,79557.34,6.7,0.20902,0.00016,17.83022]
[1778208226439,28.08,79557.33,6.7,0.20902,0.00016,17.83007]
[1778208229325,28.08,79555.94,6.7,0.20878,0.00016,17.818]
[1778208229902,28.08,79554.96,6.7,0.20862,0.00016,17.80948]
[1778208229961,28.08,79554.96,6.7,0.20862,0.00016,17.80948]
[1778208230757,28.08,79554.85,6.7,0.2086,0.00016,17.80837]
[1778208236283,28.07,79557.71,6.7,0.20905,0.00017,17.83163]
[1778208236740,28.07,79557.71,6.7,0.20905,0.00017,17.83163]
[1778208238742,28.07,79558.01,6.7,0.20909,0.00017,17.83373]
[1778208238799,28.07,79558.01,6.7,0.20909,0.00017,17.83373]
[1778208239516,28.07,79558.01,6.7,0.20909,0.00017,17.83373]
[1778208240851,28.07,79560.41,6.7,0.20947,0.00017,17.85369]
[1778208240866,28.07,79560.41,6.7,0.20947,0.00017,17.85369]
[1778208244843,28.07,79560.45,6.7,0.20946,0.00017,17.85322]
[1778208250382,28.07,79560.88,6.7,0.20951,0.00017,17.85544]
[1778208255418,28.06,79556.76,6.7,0.2088,0.00016,17.8192]
[1778208260453,28.06,79557.72,6.7,0.20894,0.00017,17.82641]
[1778208265488,28.06,79551.81,6.7,0.20795,0.00016,17.77513]
[1778208270523,28.06,79550.87,6.7,0.20778,0.00016,17.76652]
[1778208275564,28.06,79550.09,6.7,0.20761,0.00016,17.75468]
[1778208278663,28.06,79546.9,6.7,0.20708,0.00016,17.72724]
[1778208278882,28.06,79546.65,6.7,0.20704,0.00016,17.725]
[1778208284628,28.05,79549.38,6.7,0.20747,0.00016,17.74752]
[1778208289663,28.05,79549.3,6.7,0.20744,0.00016,17.74599]
[1778208291217,28.05,79549.3,6.7,0.20744,0.00016,17.74599]
[1778208291574,28.05,79549.3,6.7,0.20744,0.00016,17.74599]
[1778208291601,28.05,79549.3,6.7,0.20744,0.00016,17.74599]
[1778208291645,28.05,79549.3,6.7,0.20744,0.00016,17.74599]
[1778208291719,28.05,79549.3,6.7,0.20744,0.00016,17.74599]
[1778208291678,28.05,79538.7,6.7,0.20569,0.00016,17.65502]
[1778208293692,28.05,79526.96,6.7,0.20377,0.00016,17.55402]
[1778208293736,28.05,79526.96,6.7,0.20377,0.00016,17.55402]
[1778208297459,28.05,79526.86,6.7,0.20375,0.00016,17.55313]
[1778208298793,28.05,79526.94,6.7,0.20377,0.00016,17.55381]
[1778208301806,28.05,79529.09,6.7,0.20412,0.00016,17.57224]
[1778208304088,28.05,79532.23,6.7,0.20463,0.00016,17.59908]
[1778208305011,28.05,79534.82,6.7,0.20505,0.00016,17.62121]
[1778208305608,28.05,79534.82,6.7,0.20505,0.00016,17.62121]
[1778208305622,28.05,79540.96,6.7,0.20605,0.00016,17.67369]
[1778208306329,28.05,79540.96,6.7,0.20605,0.00016,17.67369]
[1778208306431,28.05,79543.59,6.7,0.20648,0.00016,17.69603]
[1778208307049,28.05,79543.59,6.7,0.20648,0.00016,17.69603]
[1778208309187,28.05,79545.72,6.7,0.20682,0.00016,17.71389]
[1778208314860,28.05,79543.93,6.7,0.20651,0.00016,17.69754]
[1778208314961,28.05,79543.84,6.7,0.20649,0.00016,17.6966]
[1778208320497,28.05,79545.06,6.7,0.20668,0.00016,17.70662]
[1778208321454,28.05,79545.88,6.7,0.20681,0.00016,17.7135]
[1778208323798,28.05,79545.08,6.7,0.20668,0.00016,17.70657]
[1778208324737,28.05,79545.08,6.7,0.20668,0.00016,17.70657]
[1778208325058,28.05,79547.09,6.7,0.20701,0.00016,17.72375]
[1778208325379,28.05,79547.09,6.7,0.20701,0.00016,17.72375]
[1778208325383,28.04,79547.56,6.7,0.20708,0.00016,17.72762]
[1778208331178,28.04,79550.32,6.7,0.20754,0.00016,17.75123]
[1778208333768,28.04,79551.02,6.7,0.20762,0.00016,17.75246]
[1778208334112,28.04,79551.02,6.7,0.20762,0.00016,17.75246]
[1778208335681,28.04,79551.07,6.7,0.20762,0.00016,17.75287]
[1778208336109,28.04,79551.02,6.7,0.20761,0.00016,17.75229]
[1778208336833,28.04,79551.97,6.7,0.20777,0.00016,17.76025]
[1778208341861,28.04,79551.25,6.7,0.20764,0.00016,17.75387]
[1778208342605,28.04,79551.25,6.7,0.20764,0.00016,17.75387]
[1778208348079,28.04,79551.17,6.7,0.20761,0.00016,17.75244]
[1778208353114,28.04,79551.19,6.7,0.2076,0.00016,17.75191]
[1778208358683,28.04,79552.01,6.7,0.20773,0.00016,17.75837]
[1778208360040,28.04,79556.5,6.7,0.20846,0.00017,17.79642]
[1778208365524,28.04,79561.68,6.7,0.20931,0.00017,17.84006]
[1778208365530,28.04,79561.68,6.7,0.20931,0.00017,17.84006]
[1778208368141,28.04,79563.86,6.7,0.20966,0.00017,17.85837]
[1778208368661,28.04,79563.86,6.7,0.20966,0.00017,17.85837]
[1778208372143,28.04,79564.71,6.7,0.2098,0.00017,17.86531]
[1778208377282,28.03,79564.67,6.7,0.20978,0.00017,17.86454]
[1778208384331,28.03,79565.47,6.7,0.2099,0.00017,17.87081]
[1778208384916,28.03,79565.47,6.7,0.2099,0.00017,17.87081]
[1778208385140,28.03,79565.47,6.7,0.2099,0.00017,17.87081]
[1778208390373,28.03,79571.82,6.7,0.21096,0.00017,17.92495]
[1778208395806,28.03,79573.83,6.7,0.21125,0.00017,17.93719]
[1778208402584,28.03,79575.23,6.7,0.21148,0.00017,17.94864]
[1778208409557,28.03,79582.53,6.7,0.21268,0.00017,18.00988]
[1778208415548,28.03,79582.55,6.7,0.21266,0.00017,18.00879]
[1778208417843,28.03,79582.55,6.7,0.21266,0.00017,18.00879]
[1778208420808,28.03,79583.44,6.7,0.21279,0.00017,18.01568]
[1778208425839,28.02,79582.88,6.7,0.21268,0.00017,18.01009]
[1778208428639,28.02,79573.09,6.7,0.21104,0.00017,17.92638]
[1778208433656,28.02,79574.06,6.7,0.21119,0.00017,17.93427]
[1778208437781,28.02,79569.39,6.7,0.21041,0.00017,17.89416]
[1778208438475,28.02,79562.35,6.7,0.20924,0.00017,17.83411]
[1778208438728,28.02,79562.35,6.7,0.20924,0.00017,17.83411]
[1778208438765,28.02,79562.35,6.7,0.20924,0.00017,17.83411]
[1778208438816,28.02,79562.35,6.7,0.20924,0.00017,17.83411]
[1778208439028,28.02,79557.4,6.7,0.20842,0.00017,17.79182]
[1778208439103,28.02,79557.4,6.7,0.20842,0.00017,17.79182]
[1778208439128,28.02,79557.4,6.7,0.20842,0.00017,17.79182]
[1778208439720,28.02,79547.69,6.7,0.20682,0.00016,17.70869]
[1778208440595,28.02,79547.69,6.7,0.20682,0.00016,17.70869]
[1778208445764,28.02,79545.29,6.7,0.2064,0.00016,17.68697]
[1778208450799,28.02,79545.04,6.7,0.20635,0.00016,17.68403]
[1778208453056,28.01,79544.88,6.7,0.20628,0.00016,17.67767]
[1778208453820,28.01,79544.73,6.7,0.20625,0.00016,17.67623]
[1778208458855,28.01,79544.61,6.7,0.20622,0.00016,17.67464]
[1778208461395,28.01,79543.26,6.7,0.20599,0.00016,17.66275]
[1778208466911,28.01,79541.73,6.7,0.20573,0.00016,17.64914]
[1778208472786,28.01,79542.96,6.7,0.20592,0.00016,17.65932]
[1778208474272,28.01,79539.69,6.7,0.20538,0.00016,17.6311]
[1778208480015,28.01,79540.93,6.7,0.20558,0.00016,17.64122]
[1778208485063,28.01,79543.98,6.7,0.20607,0.00016,17.66692]
[1778208488164,28.01,79543.52,6.7,0.20598,0.00016,17.66261]
[1778208494100,28.01,79543.67,6.7,0.20599,0.00016,17.66301]
[1778208499138,28.0,79543.97,6.7,0.20603,0.00016,17.66494]
[1778208505180,28.0,79544.77,6.7,0.20614,0.00016,17.67097]
[1778208510214,28.0,79544.67,6.7,0.20611,0.00016,17.66941]
[1778208515249,28.0,79544.26,6.7,0.206,0.00016,17.66053]
[1778208516249,28.0,79544.26,6.7,0.206,0.00016,17.66053]
[1778208517012,28.0,79545.09,6.7,0.20613,0.00016,17.66752]
[1778208523305,28.0,79554.28,6.7,0.20763,0.00016,17.74546]
[1778208528340,28.0,79555.28,6.7,0.20778,0.00017,17.75354]
[1778208533502,27.99,79556.67,6.7,0.208,0.00017,17.76505]
[1778208535563,27.99,79552.67,6.7,0.20734,0.00016,17.73053]
[1778208541431,27.99,79548.27,6.7,0.2066,0.00016,17.6919]
[1778208546466,27.99,79548.24,6.7,0.20658,0.00016,17.69101]
[1778208551561,27.99,79548.36,6.7,0.20659,0.00016,17.69154]
[1778208557543,27.99,79554.15,6.7,0.20752,0.00016,17.74008]
[1778208562579,27.98,79553.83,6.7,0.20745,0.00016,17.7365]
[1778208567614,27.98,79554.17,6.7,0.20749,0.00016,17.73862]
[1778208572649,27.98,79553.57,6.7,0.20734,0.00016,17.72802]
[1778208577684,27.98,79554.13,6.7,0.20742,0.00016,17.73209]
[1778208582967,27.98,79553.86,6.7,0.20736,0.00016,17.72921]
[1778208583318,27.98,79553.3,6.7,0.20727,0.00016,17.72428]
[1778208583328,27.98,79553.3,6.7,0.20727,0.00016,17.72428]
[1778208585255,27.98,79559.89,6.7,0.20835,0.00017,17.78061]
[1778208588132,27.98,79564.98,6.7,0.2092,0.00017,17.82419]
[1778208593967,27.98,79567.53,6.7,0.20962,0.00017,17.84597]
[1778208593970,27.98,79567.53,6.7,0.20962,0.00017,17.84597]
[1778208595176,27.98,79572.05,6.7,0.21037,0.00017,17.88444]
[1778208595197,27.98,79572.05,6.7,0.21037,0.00017,17.88444]
[1778208595200,27.98,79572.05,6.7,0.21037,0.00017,17.88444]
[1778208595269,27.98,79572.05,6.7,0.21037,0.00017,17.88444]
[1778208595459,27.98,79572.05,6.7,0.21037,0.00017,17.88444]
[1778208595901,27.98,79578.73,6.7,0.21148,0.00017,17.9413]
[1778208596374,27.98,79578.73,6.7,0.21148,0.00017,17.9413]
[1778208596819,27.98,79586.24,6.7,0.21274,0.00017,18.00518]
[1778208597789,27.98,79586.24,6.7,0.21274,0.00017,18.00518]
[1778208598065,27.98,79589.4,6.7,0.21327,0.00017,18.03215]
[1778208598885,27.98,79589.4,6.7,0.21327,0.00017,18.03215]
[1778208599013,27.98,79589.4,6.7,0.21327,0.00017,18.03215]
[1778208599597,27.98,79591.93,6.7,0.2137,0.00017,18.05368]
[1778208599840,27.98,79589.46,6.7,0.21328,0.00017,18.03269]
[1778208600291,27.98,79589.46,6.7,0.21328,0.00017,18.03269]
[1778208600978,27.98,79589.33,6.7,0.21326,0.00017,18.03139]
[1778208606504,27.98,79589.69,6.7,0.21332,0.00017,18.03457]
[1778208611531,27.98,79590.47,6.7,0.21345,0.00017,18.04133]
[1778208613451,27.98,79593.92,6.7,0.21403,0.00017,18.07064]
[1778208615074,27.98,79599.82,6.7,0.21502,0.00017,18.12062]
[1778208615857,27.98,79599.82,6.7,0.21502,0.00017,18.12062]
[1778208618635,27.98,79600.31,6.7,0.2151,0.00017,18.12454]
[1778208620345,27.98,79604.76,6.7,0.21585,0.00017,18.16203]
[1778208620780,27.98,79604.76,6.7,0.21585,0.00017,18.16203]
[1778208621533,27.98,79608.01,6.7,0.21639,0.00017,18.18938]
[1778208625093,27.98,79609.44,6.7,0.21662,0.00017,18.20083]
[1778208627568,27.97,79600.4,6.7,0.21509,0.00017,18.124]
[1778208633409,27.97,79599.73,6.7,0.21493,0.00017,18.11306]
[1778208633417,27.97,79599.73,6.7,0.21493,0.00017,18.11306]
[1778208633582,27.97,79599.73,6.7,0.21493,0.00017,18.11306]
[1778208633781,27.97,79598.82,6.7,0.21477,0.00017,18.10525]
[1778208634971,27.97,79598.82,6.7,0.21477,0.00017,18.10525]
[1778208635070,27.97,79586.38,6.7,0.21267,0.00017,17.99924]
[1778208635143,27.97,79586.38,6.7,0.21267,0.00017,17.99924]
[1778208635813,27.97,79586.38,6.7,0.21267,0.00017,17.99924]
[1778208635909,27.97,79581.92,6.7,0.21193,0.00017,17.9613]
[1778208641127,27.97,79580.4,6.7,0.21166,0.00017,17.94746]
[1778208646162,27.97,79580.62,6.7,0.21168,0.00017,17.94869]
[1778208651197,27.97,79580.81,6.7,0.2117,0.00017,17.94966]
[1778208656232,27.96,79580.88,6.7,0.2117,0.00017,17.94963]
[1778208657864,27.96,79580.88,6.7,0.2117,0.00017,17.94963]
[1778208658868,27.96,79580.88,6.7,0.2117,0.00017,17.94951]
[1778208659620,27.96,79580.81,6.7,0.21168,0.00017,17.94879]
[1778208660215,27.96,79579.8,6.7,0.21151,0.00017,17.94007]
[1778208664859,27.96,79580.92,6.7,0.21169,0.00017,17.94918]
[1778208665059,27.96,79580.92,6.7,0.21169,0.00017,17.94918]
[1778208670330,27.96,79579.35,6.7,0.21141,0.00017,17.93517]
[1778208675365,27.96,79579.8,6.7,0.21148,0.00017,17.93867]
[1778208680364,27.96,79576.58,6.7,0.21094,0.00017,17.91103]
[1778208683059,27.96,79569.66,6.7,0.20979,0.00017,17.85208]
[1778208686257,27.96,79568.84,6.7,0.20966,0.00017,17.84531]
[1778208687353,27.96,79562.76,6.7,0.20865,0.00017,17.79342]
[1778208687372,27.96,79562.76,6.7,0.20865,0.00017,17.79342]
[1778208687407,27.96,79562.76,6.7,0.20865,0.00017,17.79342]
[1778208687471,27.96,79562.76,6.7,0.20865,0.00017,17.79342]
[1778208688056,27.96,79553.04,6.7,0.20705,0.00016,17.7102]
[1778208689774,27.96,79543.04,6.7,0.2054,0.00016,17.62466]
[1778208691251,27.96,79542.9,6.7,0.20539,0.00016,17.62365]
[1778208691544,27.96,79542.9,6.7,0.20539,0.00016,17.62365]
[1778208692360,27.96,79549.21,6.7,0.20639,0.00016,17.67331]
[1778208693930,27.96,79550.98,6.7,0.20668,0.00016,17.6886]
[1778208694898,27.96,79554.1,6.7,0.2072,0.00017,17.71545]
[1778208700642,27.96,79554.05,6.7,0.2072,0.00017,17.71548]
[1778208704251,27.96,79554.4,6.7,0.20726,0.00017,17.71875]
[1778208709951,27.97,79555.51,6.7,0.20745,0.00017,17.72864]
[1778208714264,27.97,79557.38,6.7,0.20777,0.00017,17.74493]
[1778208719679,27.97,79556.38,6.7,0.20761,0.00017,17.73671]
[1778208720565,27.97,79556.38,6.7,0.20761,0.00017,17.73671]
[1778208720966,27.97,79556.38,6.7,0.20761,0.00017,17.73671]
[1778208721043,27.97,79556.38,6.7,0.20761,0.00017,17.73671]
[1778208721133,27.97,79556.84,6.7,0.20769,0.00017,17.74071]
[1778208721803,27.97,79556.84,6.7,0.20769,0.00017,17.74071]
[1778208721889,27.97,79556.84,6.7,0.20769,0.00017,17.74071]
[1778208725640,27.97,79568.77,6.7,0.20967,0.00017,17.84324]
[1778208725722,27.97,79568.29,6.7,0.2096,0.00017,17.83929]
[1778208730757,27.97,79568.3,6.7,0.20961,0.00017,17.83975]
[1778208735792,27.97,79568.67,6.7,0.20968,0.00017,17.84335]
[1778208738257,27.97,79568.2,6.7,0.2096,0.00017,17.83953]
[1778208738269,27.97,79568.2,6.7,0.2096,0.00017,17.83953]
[1778208738317,27.97,79568.2,6.7,0.2096,0.00017,17.83953]
[1778208738459,27.97,79568.2,6.7,0.2096,0.00017,17.83953]
[1778208740421,27.97,79557.56,6.7,0.20784,0.00017,17.74877]
[1778208741091,27.97,79557.56,6.7,0.20784,0.00017,17.74877]
[1778208742905,27.97,79552.2,6.7,0.20696,0.00016,17.70315]
[1778208748323,27.97,79551.93,6.7,0.20694,0.00016,17.70179]
[1778208749831,27.97,79551.84,6.7,0.20693,0.00016,17.70117]
[1778208754927,27.98,79552.54,6.7,0.20702,0.00016,17.70335]
[1778208757672,27.98,79552.93,6.7,0.20709,0.00016,17.70696]
[1778208758076,27.98,79552.93,6.7,0.20709,0.00016,17.70696]
[1778208763990,27.98,79554.66,6.7,0.2074,0.00017,17.72271]
[1778208768226,27.98,79554.08,6.7,0.20731,0.00017,17.7182]
[1778208774062,27.98,79554.94,6.7,0.20746,0.00017,17.7262]
[1778208778466,27.98,79553.51,6.7,0.20724,0.00016,17.71435]
[1778208783624,27.98,79553.0,6.7,0.20716,0.00016,17.71053]
[1778208788708,27.99,79552.12,6.7,0.20703,0.00016,17.70347]
[1778208788981,27.99,79552.12,6.7,0.20703,0.00016,17.70347]
[1778208794203,27.99,79552.19,6.7,0.20706,0.00016,17.705]
[1778208798936,27.99,79553.24,6.7,0.20724,0.00016,17.71444]
[1778208801346,27.99,79554.11,6.7,0.20739,0.00016,17.72209]
[1778208801571,27.99,79554.11,6.7,0.20739,0.00016,17.72209]
[1778208807294,27.99,79555.68,6.7,0.20766,0.00017,17.73609]
[1778208809181,27.99,79555.68,6.7,0.20766,0.00017,17.73609]
[1778208818371,27.99,79554.78,6.7,0.20749,0.00017,17.72469]
[1778208823406,27.99,79555.43,6.7,0.20761,0.00017,17.73071]
[1778208828441,27.99,79554.11,6.7,0.2074,0.00016,17.71988]
[1778208829266,27.99,79554.11,6.7,0.2074,0.00016,17.71988]
[1778208835490,28.0,79552.35,6.7,0.20712,0.00016,17.70566]
[1778208839777,28.0,79552.99,6.7,0.20724,0.00016,17.71147]
[1778208840486,28.0,79552.5,6.7,0.20716,0.00016,17.70739]
[1778208841312,28.0,79552.3,6.7,0.20713,0.00016,17.70579]
[1778208841489,28.0,79552.3,6.7,0.20713,0.00016,17.70579]
[1778208842013,28.0,79544.12,6.7,0.20578,0.00016,17.63583]
[1778208844075,28.0,79542.28,6.7,0.20548,0.00016,17.62001]
[1778208846360,28.0,79540.65,6.7,0.20521,0.00016,17.60598]
[1778208846764,28.0,79540.65,6.7,0.20521,0.00016,17.60598]
[1778208846965,28.0,79540.65,6.7,0.20521,0.00016,17.60598]
[1778208847003,28.0,79540.65,6.7,0.20521,0.00016,17.60598]
[1778208847077,28.0,79540.65,6.7,0.20521,0.00016,17.60598]
[1778208847102,28.0,79540.65,6.7,0.20521,0.00016,17.60598]
[1778208847924,28.0,79522.55,6.7,0.20225,0.00016,17.45036]
[1778208848774,28.0,79522.55,6.7,0.20225,0.00016,17.45036]
[1778208855337,28.0,79519.19,6.7,0.20173,0.00016,17.42245]
[1778208859671,28.0,79518.54,6.7,0.20164,0.00016,17.4177]
[1778208864143,28.0,79517.74,6.7,0.20152,0.00016,17.41153]
[1778208866482,28.0,79512.34,6.7,0.20066,0.00016,17.36531]
[1778208871742,28.01,79514.89,6.7,0.20105,0.00016,17.38342]
[1778208876782,28.01,79515.45,6.7,0.20115,0.00016,17.3889]
[1778208878565,28.01,79515.5,6.7,0.20117,0.00016,17.38981]
[1778208884833,28.01,79516.01,6.7,0.20127,0.00016,17.39511]
[1778208889868,28.01,79516.45,6.7,0.20135,0.00016,17.39955]
[1778208894903,28.01,79514.46,6.7,0.20104,0.00016,17.38299]
[1778208895721,28.01,79514.46,6.7,0.20104,0.00016,17.38299]
[1778208896066,28.01,79514.46,6.7,0.20104,0.00016,17.38299]
[1778208896488,28.01,79514.04,6.7,0.20097,0.00016,17.3795]
[1778208897409,28.01,79512.88,6.7,0.20079,0.00016,17.36945]
[1778208897522,28.01,79512.88,6.7,0.20079,0.00016,17.36945]
[1778208902959,28.01,79513.94,6.7,0.20096,0.00016,17.3785]
[1778208907994,28.01,79512.56,6.7,0.20073,0.00016,17.36639]
[1778208914036,28.01,79512.51,6.7,0.20072,0.00016,17.36583]
[1778208919071,28.01,79515.57,6.7,0.20121,0.00016,17.39208]
[1778208920805,28.01,79515.75,6.7,0.20124,0.00016,17.39358]
[1778208926138,28.01,79516.01,6.7,0.20128,0.00016,17.39558]
[1778208928492,28.01,79514.05,6.7,0.20096,0.00016,17.37856]
[1778208929632,28.01,79513.68,6.7,0.2009,0.00016,17.37535]
[1778208930717,28.01,79512.65,6.7,0.20073,0.00016,17.36645]
[1778208932663,28.01,79503.97,6.7,0.19929,0.00016,17.28676]
[1778208938005,28.01,79502.99,6.7,0.19913,0.00016,17.27835]
[1778208938608,28.01,79502.74,6.7,0.19909,0.00016,17.27622]
[1778208939122,28.01,79502.74,6.7,0.19909,0.00016,17.27622]
[1778208939330,28.01,79489.99,6.7,0.19704,0.00016,17.16598]
[1778208941073,28.01,79486.81,6.7,0.19654,0.00016,17.13863]
[1778208941090,28.01,79486.81,6.7,0.19654,0.00016,17.13863]
[1778208941249,28.01,79486.11,6.7,0.19643,0.00016,17.13257]
[1778208945059,28.01,79485.99,6.7,0.19641,0.00016,17.13176]
[1778208947368,28.01,79485.52,6.7,0.19634,0.00016,17.12774]
[1778208949037,28.01,79483.52,6.7,0.19602,0.00016,17.11052]
[1778208950157,28.01,79479.6,6.7,0.1954,0.00016,17.07659]
[1778208950333,28.01,79479.6,6.7,0.1954,0.00016,17.07659]
[1778208950740,28.01,79473.1,6.7,0.19436,0.00016,17.02016]
[1778208951320,28.01,79464.39,6.7,0.19298,0.00016,16.9445]
[1778208951559,28.01,79464.39,6.7,0.19298,0.00016,16.9445]
[1778208952254,28.01,79464.39,6.7,0.19298,0.00016,16.9445]
[1778208955264,28.01,79458.92,6.7,0.19212,0.00016,16.89703]
[1778208957861,28.01,79459.58,6.7,0.19223,0.00016,16.90315]
[1778208957862,28.01,79459.58,6.7,0.19223,0.00016,16.90315]
[1778208961318,28.01,79459.47,6.7,0.19222,0.00016,16.90241]
[1778208961326,28.01,79459.47,6.7,0.19222,0.00016,16.90241]
[1778208962457,28.01,79463.69,6.7,0.19289,0.00016,16.93922]
[1778208966643,28.01,79466.78,6.7,0.19337,0.00016,16.96607]
[1778208968273,28.01,79468.18,6.7,0.1936,0.00016,16.97831]
[1778208971753,28.02,79469.72,6.7,0.19384,0.00016,16.99184]
[1778208977513,28.02,79469.8,6.7,0.19387,0.00016,16.99313]
[1778208982538,28.02,79468.0,6.7,0.1936,0.00016,16.97844]
[1778208984569,28.02,79467.53,6.7,0.19353,0.00016,16.97452]
[1778208984586,28.02,79467.53,6.7,0.19353,0.00016,16.97452]
[1778208984734,28.02,79467.53,6.7,0.19353,0.00016,16.97452]
[1778208984762,28.02,79467.53,6.7,0.19353,0.00016,16.97452]
[1778208984763,28.02,79467.53,6.7,0.19353,0.00016,16.97452]
[1778208985999,28.02,79467.75,6.7,0.19357,0.00016,16.97659]
[1778208986100,28.02,79457.5,6.7,0.19195,0.00016,16.88748]
[1778208986940,28.02,79457.5,6.7,0.19195,0.00016,16.88748]
[1778208993073,28.02,79454.71,6.7,0.19148,0.00016,16.85917]
[1778208993106,28.02,79454.71,6.7,0.19148,0.00016,16.85917]
[1778208993144,28.02,79454.71,6.7,0.19148,0.00016,16.85917]
[1778208994142,28.02,79454.75,6.7,0.19149,0.00016,16.85965]
[1778208996817,28.02,79444.26,6.7,0.18985,0.00016,16.76886]
[1778208999008,28.02,79441.72,6.7,0.18947,0.00016,16.74722]
[1778208999867,28.02,79440.88,6.7,0.18934,0.00016,16.74017]
[1778208999954,28.02,79441.75,6.7,0.18948,0.00016,16.74803]
[1778209001702,28.02,79439.44,6.7,0.18912,0.00016,16.72794]
[1778209002783,28.02,79437.65,6.7,0.18884,0.00016,16.7124]
[1778209003149,28.02,79437.65,6.7,0.18884,0.00016,16.7124]
[1778209003185,28.02,79437.65,6.7,0.18884,0.00016,16.7124]
[1778209003399,28.02,79437.9,6.7,0.18888,0.00016,16.71467]
[1778209008600,28.03,79439.22,6.7,0.1891,0.00016,16.72652]
[1778209009027,28.03,79439.22,6.7,0.1891,0.00016,16.72652]
[1778209009202,28.03,79439.22,6.7,0.1891,0.00016,16.72652]
[1778209009355,28.03,79439.22,6.7,0.1891,0.00016,16.72652]
[1778209009413,28.03,79443.02,6.7,0.18969,0.00016,16.75971]
[1778209013476,28.03,79447.55,6.7,0.19041,0.00016,16.79949]
[1778209014657,28.03,79447.25,6.7,0.19036,0.00016,16.79704]
[1778209014674,28.03,79447.25,6.7,0.19036,0.00016,16.79704]
[1778209016565,28.03,79454.92,6.7,0.19157,0.00016,16.86407]
[1778209017000,28.03,79454.92,6.7,0.19157,0.00016,16.86407]
[1778209017600,28.03,79454.97,6.7,0.19158,0.00016,16.86466]
[1778209019658,28.03,79448.55,6.7,0.19058,0.00016,16.80903]
[1778209022343,28.03,79447.15,6.7,0.19036,0.00016,16.79708]
[1778209022366,28.03,79447.15,6.7,0.19036,0.00016,16.79708]
[1778209024407,28.03,79445.61,6.7,0.19013,0.00016,16.78413]
[1778209029822,28.03,79443.68,6.7,0.18984,0.00016,16.76793]
[1778209029916,28.03,79443.68,6.7,0.18984,0.00016,16.76793]
[1778209032262,28.03,79442.81,6.7,0.18971,0.00016,16.76057]
[1778209037467,28.03,79439.72,6.7,0.18924,0.00016,16.73419]
[1778209042959,28.03,79443.07,6.7,0.18978,0.00016,16.76439]
[1778209047994,28.04,79446.23,6.7,0.19028,0.00016,16.79235]
[1778209053029,28.04,79444.34,6.7,0.18995,0.00016,16.77153]
[1778209054663,28.04,79444.69,6.7,0.19001,0.00016,16.77467]
[1778209061085,28.04,79446.65,6.7,0.19033,0.00016,16.79224]
[1778209066120,28.04,79453.36,6.7,0.19138,0.00016,16.85067]
[1778209071445,28.04,79452.78,6.7,0.19129,0.00016,16.84553]
[1778209072211,28.04,79454.3,6.7,0.19152,0.00016,16.85868]
[1778209072214,28.04,79454.3,6.7,0.19152,0.00016,16.85868]
[1778209073581,28.04,79457.1,6.7,0.19197,0.00016,16.88315]
[1778209073968,28.04,79457.1,6.7,0.19197,0.00016,16.88315]
[1778209074407,28.04,79457.1,6.7,0.19197,0.00016,16.88315]
[1778209074507,28.04,79459.55,6.7,0.19236,0.00016,16.90484]
[1778209075058,28.04,79459.55,6.7,0.19236,0.00016,16.90484]
[1778209077340,28.04,79461.52,6.7,0.19268,0.00016,16.92223]
[1778209080478,28.04,79460.59,6.7,0.19254,0.00016,16.91479]
[1778209080479,28.04,79460.59,6.7,0.19254,0.00016,16.91479]
[1778209080579,28.04,79460.04,6.7,0.19246,0.00016,16.9102]
[1778209085696,28.04,79464.98,6.7,0.19325,0.00016,16.95389]
[1778209085711,28.04,79464.98,6.7,0.19325,0.00016,16.95389]
[1778209086025,28.04,79464.98,6.7,0.19325,0.00016,16.95389]
[1778209087790,28.04,79466.99,6.7,0.19358,0.00016,16.97165]
[1778209088139,28.04,79466.99,6.7,0.19358,0.00016,16.97165]
[1778209092337,28.04,79468.46,6.7,0.19382,0.00016,16.98496]
[1778209095626,28.04,79479.34,6.7,0.19555,0.00016,17.07946]
[1778209097990,28.04,79479.04,6.7,0.19551,0.00016,17.07689]
[1778209103380,28.04,79480.52,6.7,0.19574,0.00016,17.08979]
[1778209104235,28.04,79480.52,6.7,0.19574,0.00016,17.08979]
[1778209109425,28.05,79479.77,6.7,0.19562,0.00016,17.08335]
[1778209114460,28.05,79480.1,6.7,0.19564,0.00016,17.08154]
[1778209114706,28.05,79480.1,6.7,0.19564,0.00016,17.08154]
[1778209116655,28.05,79479.94,6.7,0.19561,0.00016,17.08016]
[1778209117006,28.05,79479.94,6.7,0.19561,0.00016,17.08016]
[1778209122212,28.05,79480.1,6.7,0.19564,0.00016,17.08158]
[1778209124009,28.05,79481.54,6.7,0.19587,0.00016,17.09404]
[1778209124077,28.05,79481.54,6.7,0.19587,0.00016,17.09404]
[1778209124264,28.05,79481.54,6.7,0.19587,0.00016,17.09404]
[1778209129347,28.05,79482.26,6.7,0.19598,0.00016,17.1003]
[1778209134606,28.05,79483.3,6.7,0.19615,0.00016,17.10932]
[1778209135114,28.05,79483.3,6.7,0.19615,0.00016,17.10932]
[1778209136567,28.05,79483.05,6.7,0.19611,0.00016,17.10715]
[1778209137272,28.05,79482.55,6.7,0.19603,0.00016,17.10281]
[1778209137422,28.05,79482.55,6.7,0.19603,0.00016,17.10281]
[1778209137627,28.05,79472.99,6.7,0.19451,0.00016,17.02]
[1778209137696,28.05,79472.99,6.7,0.19451,0.00016,17.02]
[1778209140520,28.05,79469.96,6.7,0.19403,0.00016,16.99365]
[1778209142837,28.04,79470.38,6.7,0.19409,0.00016,16.99719]
[1778209143005,28.04,79470.38,6.7,0.19409,0.00016,16.99719]
[1778209143702,28.04,79470.7,6.7,0.19414,0.00016,16.99991]
[1778209144473,28.04,79470.7,6.7,0.19414,0.00016,16.99991]
[1778209150813,28.05,79474.87,6.7,0.19482,0.00016,17.0367]
[1778209159787,28.05,79475.99,6.7,0.19501,0.00016,17.04707]
[1778209164822,28.05,79475.05,6.7,0.19487,0.00016,17.03936]
[1778209168245,28.05,79474.48,6.7,0.19478,0.00016,17.03459]
[1778209171052,28.05,79467.11,6.7,0.19361,0.00016,16.97065]
[1778209176671,28.05,79467.96,6.7,0.1937,0.00016,16.97325]
[1778209182948,28.05,79466.8,6.7,0.19352,0.00016,16.96302]
[1778209185931,28.05,79465.85,6.7,0.19337,0.00016,16.95475]
[1778209188555,28.05,79465.6,6.7,0.19333,0.00016,16.95258]
[1778209188687,28.05,79464.63,6.7,0.19317,0.00016,16.94416]
[1778209188964,28.05,79464.63,6.7,0.19317,0.00016,16.94416]
[1778209190057,28.05,79467.63,6.7,0.19365,0.00016,16.97019]
[1778209190762,28.05,79474.61,6.7,0.19476,0.00016,17.03086]
[1778209196055,28.05,79474.77,6.7,0.19479,0.00016,17.03266]
[1778209197436,28.05,79474.77,6.7,0.19479,0.00016,17.03266]
[1778209197546,28.05,79474.77,6.7,0.19479,0.00016,17.03266]
[1778209198780,28.05,79473.75,6.7,0.19463,0.00016,17.02394]
[1778209201264,28.05,79472.52,6.7,0.19444,0.00016,17.01336]
[1778209201271,28.05,79472.52,6.7,0.19444,0.00016,17.01336]
[1778209201315,28.05,79472.52,6.7,0.19444,0.00016,17.01336]
[1778209202483,28.05,79472.04,6.7,0.19436,0.00016,17.00924]
[1778209202493,28.05,79472.04,6.7,0.19436,0.00016,17.00924]
[1778209203702,28.05,79461.97,6.7,0.19277,0.00016,16.92179]
[1778209204454,28.05,79461.97,6.7,0.19277,0.00016,16.92179]
[1778209205965,28.05,79452.73,6.7,0.19131,0.00016,16.8415]
[1778209210044,28.05,79444.38,6.7,0.19,0.00016,16.76906]
[1778209216270,28.05,79438.14,6.7,0.18904,0.00016,16.71532]
[1778209217796,28.05,79438.03,6.7,0.18903,0.00016,16.71466]
[1778209219855,28.05,79438.15,6.7,0.18905,0.00016,16.716]
[1778209226266,28.05,79438.24,6.7,0.18909,0.00016,16.71784]
[1778209231302,28.06,79437.7,6.7,0.18898,0.00016,16.70928]
[1778209237343,28.06,79437.95,6.7,0.18904,0.00016,16.71257]
[1778209240848,28.06,79437.82,6.7,0.18903,0.00016,16.71203]
[1778209241371,28.06,79427.86,6.7,0.18748,0.00016,16.62544]
[1778209244606,28.06,79426.0,6.7,0.1872,0.00016,16.60986]
[1778209244641,28.06,79426.68,6.7,0.18732,0.00016,16.61612]
[1778209245308,28.06,79426.68,6.7,0.18732,0.00016,16.61612]
[1778209250434,28.07,79424.88,6.7,0.18707,0.00016,16.60205]
[1778209251056,28.07,79424.88,6.7,0.18707,0.00016,16.60205]
[1778209254631,28.07,79422.9,6.7,0.18677,0.00015,16.58559]
[1778209254688,28.07,79422.24,6.7,0.18668,0.00015,16.58041]
[1778209258153,28.07,79415.45,6.7,0.18564,0.00015,16.52167]
[1778209258195,28.07,79415.45,6.7,0.18564,0.00015,16.52167]
[1778209258199,28.07,79415.45,6.7,0.18564,0.00015,16.52167]
[1778209258261,28.07,79415.45,6.7,0.18564,0.00015,16.52167]
[1778209258356,28.07,79415.45,6.7,0.18564,0.00015,16.52167]
[1778209259490,28.07,79406.96,6.7,0.18434,0.00015,16.44781]
[1778209260046,28.07,79406.43,6.7,0.18426,0.00015,16.44339]
[1778209260062,28.07,79406.43,6.7,0.18426,0.00015,16.44339]
[1778209260113,28.07,79406.43,6.7,0.18426,0.00015,16.44339]
[1778209263888,28.07,79392.38,6.7,0.18213,0.00015,16.32159]
[1778209265345,28.07,79392.12,6.7,0.1821,0.00015,16.31965]
[1778209265421,28.07,79392.12,6.7,0.1821,0.00015,16.31965]
[1778209265530,28.07,79392.12,6.7,0.1821,0.00015,16.31965]
[1778209265546,28.08,79384.19,6.7,0.18095,0.00015,16.25388]
[1778209265779,28.08,79384.19,6.7,0.18095,0.00015,16.25388]
[1778209267003,28.08,79382.54,6.7,0.18071,0.00015,16.23979]
[1778209267717,28.08,79382.54,6.7,0.18071,0.00015,16.23979]
[1778209267842,28.08,79380.99,6.7,0.18048,0.00015,16.22642]
[1778209271704,28.09,79376.65,6.7,0.1799,0.00015,16.19306]
[1778209272127,28.09,79375.61,6.7,0.17975,0.00015,16.18419]
[1778209272392,28.09,79375.61,6.7,0.17975,0.00015,16.18419]
[1778209272596,28.09,79368.63,6.7,0.1787,0.00015,16.12334]
[1778209273190,28.09,79368.63,6.7,0.1787,0.00015,16.12334]
[1778209274418,28.09,79361.79,6.7,0.17768,0.00015,16.06366]
[1778209277580,28.1,79354.92,6.7,0.17666,0.00015,16.00428]
[1778209278439,28.1,79355.34,6.7,0.17678,0.00015,16.01094]
[1778209278480,28.1,79355.34,6.7,0.17678,0.00015,16.01094]
[1778209278737,28.1,79365.94,6.7,0.17837,0.00015,16.10412]
[1778209279119,28.1,79365.94,6.7,0.17837,0.00015,16.10412]
[1778209279829,28.11,79371.53,6.7,0.1793,0.00015,16.15807]
[1778209281950,28.12,79371.14,6.7,0.17932,0.00015,16.15874]
[1778209281968,28.12,79371.14,6.7,0.17932,0.00015,16.15874]
[1778209283853,28.12,79370.61,6.7,0.17925,0.00015,16.1547]
[1778209283896,28.12,79370.61,6.7,0.17925,0.00015,16.1547]
[1778209285898,28.12,79365.28,6.7,0.17846,0.00015,16.10869]
[1778209287618,28.13,79360.83,6.7,0.17786,0.00015,16.07366]
[1778209288604,28.14,79358.94,6.7,0.17765,0.00015,16.06128]
[1778209289815,28.16,79356.06,6.7,0.17737,0.00015,16.04475]
[1778209290138,28.16,79356.06,6.7,0.17737,0.00015,16.04475]
[1778209290145,28.16,79356.06,6.7,0.17737,0.00015,16.04475]
[1778209290724,28.16,79355.55,6.7,0.1773,0.00015,16.04051]
[1778209291674,28.16,79355.55,6.7,0.1773,0.00015,16.04051]
[1778209291690,28.16,79355.55,6.7,0.1773,0.00015,16.04051]
[1778209291733,28.16,79354.83,6.7,0.17715,0.00015,16.0297]
[1778209293747,28.17,79364.68,6.7,0.17872,0.00015,16.1208]
[1778209296743,28.17,79361.69,6.7,0.17828,0.00015,16.09539]
[1778209296768,28.17,79362.07,6.7,0.17834,0.00015,16.0991]
[1778209299312,28.17,79357.59,6.7,0.17769,0.00015,16.06079]
[1778209299382,28.17,79357.59,6.7,0.17769,0.00015,16.06079]
[1778209299494,28.17,79357.59,6.7,0.17769,0.00015,16.06079]
[1778209299789,28.17,79354.98,6.7,0.1773,0.00015,16.03816]
[1778209300025,28.17,79354.98,6.7,0.1773,0.00015,16.03816]
[1778209300643,28.17,79354.98,6.7,0.1773,0.00015,16.03816]
[1778209302810,28.18,79343.05,6.7,0.17562,0.00015,15.93965]
[1778209304250,28.18,79343.05,6.7,0.17562,0.00015,15.93965]
[1778209307417,28.19,79344.75,6.7,0.17594,0.00015,15.95842]
[1778209307748,28.19,79344.75,6.7,0.17594,0.00015,15.95842]
[1778209307970,28.19,79344.75,6.7,0.17594,0.00015,15.95842]
[1778209308163,28.19,79344.08,6.7,0.17585,0.00015,15.95286]
[1778209308209,28.19,79344.08,6.7,0.17585,0.00015,15.95286]
[1778209308542,28.19,79344.08,6.7,0.17585,0.00015,15.95286]
[1778209308585,28.19,79344.08,6.7,0.17585,0.00015,15.95286]
[1778209308726,28.19,79344.08,6.7,0.17585,0.00015,15.95286]
[1778209308742,28.19,79332.22,6.7,0.17409,0.00015,15.84913]
[1778209308922,28.19,79332.22,6.7,0.17409,0.00015,15.84913]
[1778209309066,28.19,79332.22,6.7,0.17409,0.00015,15.84913]
[1778209309156,28.19,79332.22,6.7,0.17409,0.00015,15.84913]
[1778209309770,28.19,79332.22,6.7,0.17409,0.00015,15.84913]
[1778209309786,28.19,79310.28,6.7,0.17087,0.00015,15.65737]
[1778209310254,28.19,79310.28,6.7,0.17087,0.00015,15.65737]
[1778209310505,28.19,79310.28,6.7,0.17087,0.00015,15.65737]
[1778209310518,28.19,79310.28,6.7,0.17087,0.00015,15.65737]
[1778209310583,28.19,79310.28,6.7,0.17087,0.00015,15.65737]
[1778209311417,28.21,79313.8,6.7,0.17152,0.00015,15.696]
[1778209311485,28.21,79313.8,6.7,0.17152,0.00015,15.696]
[1778209311646,28.21,79313.8,6.7,0.17152,0.00015,15.696]
[1778209311661,28.21,79313.8,6.7,0.17152,0.00015,15.696]
[1778209311955,28.21,79318.13,6.7,0.17221,0.00015,15.73698]
[1778209312789,28.21,79318.13,6.7,0.17221,0.00015,15.73698]
[1778209312792,28.22,79324.32,6.7,0.1732,0.00015,15.79612]
[1778209314673,28.22,79327.54,6.7,0.17368,0.00015,15.82427]
[1778209314918,28.23,79333.46,6.7,0.17464,0.00015,15.88084]
[1778209315807,28.23,79333.46,6.7,0.17464,0.00015,15.88084]
[1778209317818,28.23,79329.26,6.7,0.17402,0.00015,15.84449]
[1778209318303,28.24,79323.47,6.7,0.17326,0.00015,15.79899]
[1778209318571,28.24,79323.47,6.7,0.17326,0.00015,15.79899]
[1778209320171,28.24,79336.18,6.7,0.17515,0.00015,15.91078]
[1778209322641,28.25,79338.14,6.7,0.17545,0.00015,15.9285]
[1778209323425,28.25,79338.13,6.7,0.17545,0.00015,15.9287]
[1778209323484,28.25,79338.13,6.7,0.17545,0.00015,15.9287]
[1778209324819,28.25,79341.72,6.7,0.17598,0.00015,15.96003]
[1778209327975,28.25,79344.45,6.7,0.17641,0.00015,15.98498]
[1778209330731,28.25,79344.33,6.7,0.17639,0.00015,15.98414]
[1778209332708,28.25,79344.06,6.7,0.17636,0.00015,15.98239]
[1778209332724,28.25,79344.06,6.7,0.17636,0.00015,15.98239]
[1778209333252,28.25,79343.54,6.7,0.17629,0.00015,15.97807]
[1778209333738,28.25,79324.8,6.7,0.17352,0.00015,15.8145]
[1778209334083,28.25,79324.8,6.7,0.17352,0.00015,15.8145]
[1778209339164,28.25,79327.82,6.7,0.17399,0.00015,15.84213]
[1778209343540,28.25,79327.31,6.7,0.17392,0.00015,15.83826]
[1778209345244,28.26,79328.96,6.7,0.17417,0.00015,15.85305]
[1778209346880,28.26,79329.61,6.7,0.17428,0.00015,15.85956]
[1778209348351,28.26,79329.17,6.7,0.17422,0.00015,15.85572]
[1778209349583,28.26,79327.14,6.7,0.17392,0.00015,15.83833]
[1778209349968,28.26,79322.21,6.7,0.1732,0.00015,15.79563]
[1778209350178,28.26,79322.21,6.7,0.1732,0.00015,15.79563]
[1778209351344,28.26,79316.93,6.7,0.17244,0.00015,15.74992]
[1778209351854,28.26,79316.93,6.7,0.17244,0.00015,15.74992]
[1778209352269,28.26,79314.9,6.7,0.1721,0.00015,15.72774]
[1778209352568,28.26,79314.48,6.7,0.17205,0.00015,15.72438]
[1778209353388,28.26,79314.48,6.7,0.17205,0.00015,15.72438]
[1778209353391,28.26,79314.48,6.7,0.17205,0.00015,15.72438]
[1778209353852,28.26,79311.3,6.7,0.17159,0.00015,15.69708]
[1778209357921,28.26,79307.32,6.7,0.17103,0.00015,15.66347]
[1778209359613,28.26,79307.0,6.7,0.17099,0.00015,15.66108]
[1778209359673,28.27,79306.1,6.7,0.17093,0.00015,15.65724]
[1778209365346,28.29,79303.41,6.7,0.17068,0.00015,15.64187]
[1778209370381,28.29,79304.05,6.7,0.1708,0.00015,15.6491]
[1778209376057,28.29,79300.44,6.7,0.1703,0.00015,15.61901]
[1778209381856,28.3,79305.48,6.7,0.17107,0.00015,15.66519]
[1778209383136,28.3,79303.35,6.7,0.17077,0.00015,15.64723]
[1778209383472,28.3,79301.39,6.7,0.17049,0.00015,15.63046]
[1778209388507,28.3,79301.39,6.7,0.17052,0.00015,15.63209]
[1778209390710,28.3,79301.07,6.7,0.17047,0.00015,15.62962]
[1778209390745,28.3,79303.41,6.7,0.17082,0.00015,15.65036]
[1778209393082,28.31,79303.2,6.7,0.1708,0.00015,15.64911]
[1778209393542,28.31,79301.74,6.7,0.17059,0.00015,15.63672]
[1778209394207,28.31,79301.74,6.7,0.17059,0.00015,15.63672]
[1778209400597,28.31,79300.76,6.7,0.17049,0.00015,15.63038]
[1778209405632,28.31,79300.79,6.7,0.17052,0.00015,15.63225]
[1778209406763,28.31,79300.79,6.7,0.17052,0.00015,15.63225]
[1778209406847,28.32,79306.03,6.7,0.17129,0.00015,15.67859]
[1778209408511,28.32,79310.42,6.7,0.17194,0.00015,15.71724]
[1778209413586,28.32,79316.83,6.7,0.17288,0.00015,15.77063]
[1778209417210,28.32,79311.86,6.7,0.17217,0.00015,15.72862]
[1778209417258,28.32,79311.86,6.7,0.17217,0.00015,15.72862]
[1778209419567,28.32,79304.03,6.7,0.17104,0.00015,15.66106]
[1778209420373,28.32,79302.98,6.7,0.1709,0.00015,15.6522]
[1778209426196,28.33,79308.81,6.7,0.17178,0.00015,15.70538]
[1778209431815,28.33,79308.76,6.7,0.1718,0.00015,15.70655]
[1778209436850,28.34,79302.0,6.7,0.17085,0.00015,15.64913]
[1778209438733,28.34,79301.49,6.7,0.17078,0.00015,15.64505]
[1778209438864,28.34,79301.01,6.7,0.17071,0.00015,15.64123]
[1778209443899,28.34,79303.14,6.7,0.17105,0.00015,15.66136]
[1778209448934,28.34,79300.46,6.7,0.17069,0.00015,15.63948]
[1778209449874,28.34,79300.46,6.7,0.17069,0.00015,15.63948]
[1778209449987,28.34,79300.46,6.7,0.17069,0.00015,15.63948]
[1778209449945,28.34,79300.22,6.7,0.17066,0.00015,15.63771]
[1778209450143,28.34,79300.22,6.7,0.17066,0.00015,15.63771]
[1778209450572,28.34,79300.22,6.7,0.17066,0.00015,15.63771]
[1778209450649,28.34,79300.22,6.7,0.17066,0.00015,15.63771]
[1778209450845,28.34,79300.22,6.7,0.17066,0.00015,15.63771]
[1778209450968,28.34,79285.75,6.7,0.16857,0.00014,15.51187]
[1778209452342,28.34,79283.25,6.7,0.16821,0.00014,15.49031]
[1778209452352,28.34,79283.25,6.7,0.16821,0.00014,15.49031]
[1778209452719,28.34,79283.25,6.7,0.16821,0.00014,15.49031]
[1778209453986,28.34,79281.67,6.7,0.16799,0.00014,15.47681]
[1778209453989,28.34,79281.67,6.7,0.16799,0.00014,15.47681]
[1778209458459,28.35,79289.59,6.7,0.16919,0.00014,15.54946]
[1778209462840,28.35,79282.75,6.7,0.16822,0.00014,15.4908]
[1778209468079,28.36,79287.92,6.7,0.16899,0.00014,15.53745]
[1778209473114,28.36,79285.54,6.7,0.16863,0.00014,15.51294]
[1778209477556,28.36,79291.26,6.7,0.16947,0.00014,15.5634]
[1778209481788,28.36,79296.51,6.7,0.17023,0.00014,15.60963]
[1778209481997,28.36,79296.51,6.7,0.17023,0.00014,15.60963]
[1778209482045,28.36,79299.73,6.7,0.1707,0.00015,15.63781]
[1778209485082,28.36,79292.14,6.7,0.16961,0.00014,15.57232]
[1778209485265,28.36,79292.14,6.7,0.16961,0.00014,15.57232]
[1778209486122,28.36,79286.71,6.7,0.16884,0.00014,15.52536]
[1778209487325,28.36,79286.66,6.7,0.16883,0.00014,15.52516]
[1778209487513,28.36,79286.66,6.7,0.16883,0.00014,15.52516]
[1778209491111,28.37,79286.72,6.7,0.16885,0.00014,15.52644]
[1778209491357,28.37,79286.72,6.7,0.16885,0.00014,15.52644]
[1778209491530,28.37,79286.72,6.7,0.16885,0.00014,15.52644]
[1778209492818,28.37,79285.62,6.7,0.1687,0.00014,15.51703]
[1778209493755,28.37,79278.81,6.7,0.16772,0.00014,15.45788]
[1778209495082,28.37,79266.04,6.7,0.16591,0.00014,15.34717]
[1778209496703,28.37,79264.97,6.7,0.16577,0.00014,15.33866]
[1778209497489,28.37,79261.78,6.7,0.16532,0.00014,15.3113]
[1778209500742,28.39,79269.27,6.7,0.16653,0.00014,15.38518]
[1778209503562,28.39,79263.11,6.7,0.16567,0.00014,15.33262]
[1778209505715,28.39,79264.65,6.7,0.16591,0.00014,15.34688]
[1778209506183,28.39,79265.6,6.7,0.16605,0.00014,15.35556]
[1778209506303,28.39,79265.6,6.7,0.16605,0.00014,15.35556]
[1778209507939,28.39,79262.8,6.7,0.16566,0.00014,15.33157]
[1778209508023,28.39,79251.51,6.7,0.16407,0.00014,15.23424]
[1778209509122,28.39,79248.91,6.7,0.1637,0.00014,15.21159]
[1778209510085,28.39,79248.91,6.7,0.1637,0.00014,15.21159]
[1778209509379,28.39,79247.22,6.7,0.16347,0.00014,15.19728]
[1778209510534,28.39,79247.22,6.7,0.16347,0.00014,15.19728]
[1778209513146,28.4,79241.01,6.7,0.16264,0.00014,15.14582]
[1778209513211,28.4,79241.01,6.7,0.16264,0.00014,15.14582]
[1778209513563,28.4,79241.01,6.7,0.16264,0.00014,15.14582]
[1778209513700,28.4,79241.01,6.7,0.16264,0.00014,15.14582]
[1778209513770,28.4,79241.01,6.7,0.16264,0.00014,15.14582]
[1778209514002,28.4,79241.01,6.7,0.16264,0.00014,15.14582]
[1778209514032,28.4,79246.89,6.7,0.16347,0.00014,15.19703]
[1778209515241,28.4,79251.8,6.7,0.16417,0.00014,15.24041]
[1778209515463,28.4,79251.8,6.7,0.16417,0.00014,15.24041]
[1778209517137,28.4,79242.33,6.7,0.16285,0.00014,15.15896]
[1778209518332,28.4,79235.81,6.7,0.16194,0.00014,15.10218]
[1778209518700,28.4,79235.81,6.7,0.16194,0.00014,15.10218]
[1778209518809,28.4,79235.81,6.7,0.16194,0.00014,15.10218]
[1778209518946,28.4,79235.81,6.7,0.16194,0.00014,15.10218]
[1778209519025,28.4,79235.81,6.7,0.16194,0.00014,15.10218]
[1778209519086,28.4,79235.81,6.7,0.16194,0.00014,15.10218]
[1778209519499,28.4,79235.02,6.7,0.16183,0.00014,15.09577]
[1778209519698,28.4,79235.02,6.7,0.16183,0.00014,15.09577]
[1778209519820,28.4,79235.02,6.7,0.16183,0.00014,15.09577]
[1778209520028,28.4,79235.02,6.7,0.16183,0.00014,15.09577]
[1778209520069,28.41,79198.56,6.7,0.1568,0.00014,14.7797]
[1778209521333,28.41,79193.34,6.7,0.15608,0.00014,14.73426]
[1778209521754,28.41,79209.16,6.7,0.15827,0.00014,14.87294]
[1778209522089,28.41,79209.16,6.7,0.15827,0.00014,14.87294]
[1778209522389,28.41,79209.16,6.7,0.15827,0.00014,14.87294]
[1778209522522,28.41,79209.16,6.7,0.15827,0.00014,14.87294]
[1778209522942,28.41,79209.16,6.7,0.15827,0.00014,14.87294]
[1778209524760,28.42,79216.83,6.7,0.15947,0.00014,14.94773]
[1778209526799,28.42,79215.89,6.7,0.15936,0.00014,14.94089]
[1778209526958,28.43,79216.43,6.7,0.15945,0.00014,14.94696]
[1778209528561,28.43,79209.8,6.7,0.15854,0.00014,14.88928]
[1778209529444,28.43,79206.02,6.7,0.15803,0.00014,14.85708]
[1778209530562,28.44,79204.38,6.7,0.15792,0.00014,14.85011]
[1778209530911,28.44,79204.38,6.7,0.15792,0.00014,14.85011]
[1778209531034,28.44,79204.38,6.7,0.15792,0.00014,14.85011]
[1778209531054,28.44,79204.38,6.7,0.15792,0.00014,14.85011]
[1778209531086,28.44,79204.38,6.7,0.15792,0.00014,14.85011]
[1778209531651,28.44,79205.39,6.7,0.15807,0.00014,14.85944]
[1778209531792,28.44,79205.39,6.7,0.15807,0.00014,14.85944]
[1778209531833,28.44,79205.39,6.7,0.15807,0.00014,14.85944]
[1778209532086,28.44,79205.39,6.7,0.15807,0.00014,14.85944]
[1778209531860,28.46,79241.44,6.7,0.16316,0.00014,15.17519]
[1778209532138,28.46,79241.44,6.7,0.16316,0.00014,15.17519]
[1778209532458,28.46,79241.44,6.7,0.16316,0.00014,15.17519]
[1778209532596,28.46,79241.44,6.7,0.16316,0.00014,15.17519]
[1778209532601,28.46,79241.44,6.7,0.16316,0.00014,15.17519]
[1778209532913,28.46,79258.63,6.7,0.16561,0.00014,15.32548]
[1778209533267,28.46,79258.63,6.7,0.16561,0.00014,15.32548]
[1778209533597,28.46,79258.63,6.7,0.16561,0.00014,15.32548]
[1778209533701,28.46,79258.63,6.7,0.16561,0.00014,15.32548]
[1778209533976,28.46,79251.41,6.7,0.1646,0.00014,15.26396]
[1778209535837,28.46,79248.14,6.7,0.16414,0.00014,15.23554]
[1778209535877,28.46,79248.14,6.7,0.16414,0.00014,15.23554]
[1778209535926,28.46,79248.14,6.7,0.16414,0.00014,15.23554]
[1778209536060,28.46,79248.14,6.7,0.16414,0.00014,15.23554]
[1778209536364,28.46,79247.41,6.7,0.16405,0.00014,15.22976]
[1778209536869,28.46,79247.41,6.7,0.16405,0.00014,15.22976]
[1778209537161,28.47,79250.47,6.7,0.16458,0.00014,15.26202]
[1778209537922,28.47,79259.99,6.7,0.16594,0.00014,15.34564]
[1778209538362,28.47,79259.99,6.7,0.16594,0.00014,15.34564]
[1778209539380,28.47,79265.5,6.7,0.16673,0.00014,15.39384]
[1778209539397,28.47,79265.5,6.7,0.16673,0.00014,15.39384]
[1778209541367,28.48,79267.31,6.7,0.167,0.00014,15.41021]
[1778209541775,28.48,79284.66,6.7,0.16948,0.00014,15.5608]
[1778209542440,28.48,79284.66,6.7,0.16948,0.00014,15.5608]
[1778209542661,28.48,79284.66,6.7,0.16948,0.00014,15.5608]
[1778209542993,28.48,79284.66,6.7,0.16948,0.00014,15.5608]
[1778209542999,28.48,79284.66,6.7,0.16948,0.00014,15.5608]
[1778209543008,28.48,79284.66,6.7,0.16948,0.00014,15.5608]
[1778209543062,28.48,79290.44,6.7,0.17033,0.00014,15.6115]
[1778209543192,28.48,79290.44,6.7,0.17033,0.00014,15.6115]
[1778209543202,28.48,79290.44,6.7,0.17033,0.00014,15.6115]
[1778209543700,28.48,79290.44,6.7,0.17033,0.00014,15.6115]
[1778209544091,28.48,79296.91,6.7,0.17127,0.00014,15.66804]
[1778209544958,28.48,79296.91,6.7,0.17127,0.00014,15.66804]
[1778209545030,28.48,79296.91,6.7,0.17127,0.00014,15.66804]
[1778209545059,28.48,79303.39,6.7,0.17222,0.00015,15.72458]
[1778209545202,28.48,79303.39,6.7,0.17222,0.00015,15.72458]
[1778209545438,28.48,79303.39,6.7,0.17222,0.00015,15.72458]
[1778209545481,28.48,79303.39,6.7,0.17222,0.00015,15.72458]
[1778209545647,28.48,79312.76,6.7,0.17358,0.00015,15.80579]
[1778209546735,28.48,79312.76,6.7,0.17358,0.00015,15.80579]
[1778209547078,28.48,79312.76,6.7,0.17358,0.00015,15.80579]
[1778209547459,28.48,79313.34,6.7,0.17368,0.00015,15.81136]
[1778209547500,28.48,79313.34,6.7,0.17368,0.00015,15.81136]
[1778209547779,28.48,79315.06,6.7,0.17393,0.00015,15.82626]
[1778209548620,28.48,79315.06,6.7,0.17393,0.00015,15.82626]
[1778209548669,28.48,79315.78,6.7,0.17403,0.00015,15.83253]
[1778209551385,28.48,79316.21,6.7,0.17411,0.00015,15.83671]
[1778209551553,28.48,79316.21,6.7,0.17411,0.00015,15.83671]
[1778209551568,28.48,79316.21,6.7,0.17411,0.00015,15.83671]
[1778209552090,28.48,79331.67,6.7,0.17638,0.00015,15.9709]
[1778209552219,28.48,79331.67,6.7,0.17638,0.00015,15.9709]
[1778209552552,28.48,79331.67,6.7,0.17638,0.00015,15.9709]
[1778209552791,28.48,79331.67,6.7,0.17638,0.00015,15.9709]
[1778209552891,28.48,79345.58,6.7,0.17844,0.00015,16.09121]
[1778209553269,28.48,79345.58,6.7,0.17844,0.00015,16.09121]
[1778209553523,28.48,79345.58,6.7,0.17844,0.00015,16.09121]
[1778209553620,28.48,79345.58,6.7,0.17844,0.00015,16.09121]
[1778209554075,28.48,79345.58,6.7,0.17844,0.00015,16.09121]
[1778209554416,28.48,79349.41,6.7,0.17902,0.00015,16.12464]
[1778209555300,28.48,79347.98,6.7,0.17881,0.00015,16.11228]
[1778209555365,28.48,79347.98,6.7,0.17881,0.00015,16.11228]
[1778209555838,28.48,79347.98,6.7,0.17881,0.00015,16.11228]
[1778209555930,28.48,79347.98,6.7,0.17881,0.00015,16.11228]
[1778209556038,28.48,79348.26,6.7,0.17885,0.00015,16.11503]
[1778209556726,28.48,79332.45,6.7,0.17651,0.00015,15.97831]
[1778209561858,28.48,79330.99,6.7,0.1763,0.00015,15.96616]
[1778209562259,28.48,79334.0,6.7,0.17675,0.00015,15.99231]
[1778209562626,28.48,79334.0,6.7,0.17675,0.00015,15.99231]
[1778209562633,28.48,79334.0,6.7,0.17675,0.00015,15.99231]
[1778209562641,28.48,79334.0,6.7,0.17675,0.00015,15.99231]
[1778209563733,28.48,79339.19,6.7,0.17752,0.00015,16.0374]
[1778209563952,28.48,79339.19,6.7,0.17752,0.00015,16.0374]
[1778209563968,28.48,79339.19,6.7,0.17752,0.00015,16.0374]
[1778209563985,28.48,79339.19,6.7,0.17752,0.00015,16.0374]
[1778209563988,28.48,79339.19,6.7,0.17752,0.00015,16.0374]
[1778209565038,28.48,79337.74,6.7,0.17731,0.00015,16.02488]
[1778209565040,28.48,79337.74,6.7,0.17731,0.00015,16.02488]
[1778209568690,28.48,79331.76,6.7,0.17642,0.00015,15.97318]
[1778209568806,28.48,79331.76,6.7,0.17642,0.00015,15.97318]
[1778209571149,28.49,79319.25,6.7,0.17459,0.00015,15.86511]
[1778209572709,28.49,79316.08,6.7,0.17412,0.00015,15.83765]
[1778209573586,28.49,79317.65,6.7,0.17435,0.00015,15.85135]
[1778209574272,28.49,79318.37,6.7,0.17446,0.00015,15.85773]
[1778209580018,28.49,79324.63,6.7,0.17539,0.00015,15.91223]
[1778209580520,28.49,79324.85,6.7,0.17542,0.00015,15.91413]
[1778209581529,28.49,79324.28,6.7,0.17533,0.00015,15.90919]
[1778209582603,28.49,79317.53,6.7,0.17435,0.00015,15.85094]
[1778209582770,28.49,79317.53,6.7,0.17435,0.00015,15.85094]
[1778209583139,28.49,79303.65,6.7,0.17232,0.00015,15.73069]
[1778209583362,28.49,79303.65,6.7,0.17232,0.00015,15.73069]
[1778209583510,28.49,79303.65,6.7,0.17232,0.00015,15.73069]
[1778209584889,28.49,79295.96,6.7,0.17121,0.00014,15.66419]
[1778209585517,28.49,79294.29,6.7,0.17097,0.00014,15.64971]
[1778209587682,28.49,79293.5,6.7,0.17087,0.00014,15.64365]
[1778209588229,28.49,79294.24,6.7,0.17097,0.00014,15.65007]
[1778209588344,28.49,79294.24,6.7,0.17097,0.00014,15.65007]
[1778209588615,28.49,79294.24,6.7,0.17097,0.00014,15.65007]
[1778209588744,28.49,79294.24,6.7,0.17097,0.00014,15.65007]
[1778209588990,28.49,79294.24,6.7,0.17097,0.00014,15.65007]
[1778209589147,28.49,79294.24,6.7,0.17097,0.00014,15.65007]
[1778209589147,28.49,79270.72,6.7,0.1676,0.00014,15.44634]
[1778209589738,28.49,79270.72,6.7,0.1676,0.00014,15.44634]
[1778209590049,28.49,79260.49,6.7,0.16614,0.00014,15.35765]
[1778209590451,28.49,79260.49,6.7,0.16614,0.00014,15.35765]
[1778209591411,28.49,79262.55,6.7,0.16643,0.00014,15.37553]
[1778209592318,28.49,79266.35,6.7,0.16694,0.00014,15.40398]
[1778209594950,28.49,79266.61,6.7,0.16698,0.00014,15.40637]
[1778209594954,28.49,79266.61,6.7,0.16698,0.00014,15.40637]
[1778209595011,28.49,79266.61,6.7,0.16698,0.00014,15.40637]
[1778209595020,28.49,79266.84,6.7,0.16701,0.00014,15.40843]
[1778209596392,28.49,79273.03,6.7,0.1679,0.00014,15.46247]
[1778209596978,28.49,79273.03,6.7,0.1679,0.00014,15.46247]
[1778209597034,28.49,79263.52,6.7,0.16655,0.00014,15.38021]
[1778209597833,28.49,79263.52,6.7,0.16655,0.00014,15.38021]
[1778209597901,28.49,79263.52,6.7,0.16655,0.00014,15.38021]
[1778209597985,28.49,79263.52,6.7,0.16655,0.00014,15.38021]
[1778209598762,28.49,79264.72,6.7,0.16672,0.00014,15.39094]
[1778209599966,28.49,79267.78,6.7,0.16717,0.00014,15.41785]
[1778209601254,28.49,79265.82,6.7,0.1669,0.00014,15.4015]
[1778209603440,28.49,79268.23,6.7,0.16725,0.00014,15.42307]
[1778209604999,28.5,79261.57,6.7,0.16631,0.00014,15.3656]
[1778209608035,28.5,79260.17,6.7,0.16613,0.00014,15.3547]
[1778209610224,28.5,79258.62,6.7,0.16592,0.00014,15.34202]
[1778209610312,28.5,79258.62,6.7,0.16592,0.00014,15.34202]
[1778209610329,28.5,79258.62,6.7,0.16592,0.00014,15.34202]
[1778209610858,28.5,79258.62,6.7,0.16592,0.00014,15.34202]
[1778209612861,28.5,79270.06,6.7,0.16757,0.00014,15.44201]
[1778209613594,28.5,79272.54,6.7,0.16792,0.00014,15.4638]
[1778209614160,28.5,79282.03,6.7,0.16929,0.00014,15.54633]
[1778209616879,28.5,79283.69,6.7,0.16953,0.00014,15.561]
[1778209616882,28.5,79283.69,6.7,0.16953,0.00014,15.561]
[1778209617063,28.5,79283.69,6.7,0.16953,0.00014,15.561]
[1778209617975,28.5,79283.24,6.7,0.16947,0.00014,15.55722]
[1778209618537,28.5,79276.21,6.7,0.16846,0.00014,15.4964]
[1778209619516,28.5,79274.81,6.7,0.16827,0.00014,15.48447]
[1778209620419,28.5,79274.81,6.7,0.16827,0.00014,15.48447]
[1778209620701,28.5,79274.81,6.7,0.16827,0.00014,15.48447]
[1778209621042,28.5,79274.81,6.7,0.16827,0.00014,15.48447]
[1778209622447,28.5,79267.25,6.7,0.16719,0.00014,15.41936]
[1778209623192,28.5,79267.25,6.7,0.16719,0.00014,15.41936]
[1778209624379,28.51,79274.17,6.7,0.16819,0.00014,15.47998]
[1778209624388,28.51,79274.17,6.7,0.16819,0.00014,15.47998]
[1778209624723,28.51,79274.17,6.7,0.16819,0.00014,15.47998]
[1778209627305,28.51,79283.63,6.7,0.16956,0.00014,15.56265]
[1778209630702,28.51,79281.77,6.7,0.1693,0.00014,15.5468]
[1778209630925,28.51,79281.77,6.7,0.1693,0.00014,15.5468]
[1778209631997,28.51,79280.32,6.7,0.16909,0.00014,15.53438]
[1778209632432,28.51,79273.5,6.7,0.16812,0.00014,15.47567]
[1778209632563,28.51,79273.5,6.7,0.16812,0.00014,15.47567]
[1778209632566,28.51,79273.5,6.7,0.16812,0.00014,15.47567]
[1778209632617,28.51,79273.5,6.7,0.16812,0.00014,15.47567]
[1778209632864,28.51,79273.5,6.7,0.16812,0.00014,15.47567]
[1778209633666,28.51,79286.09,6.7,0.16993,0.00014,15.58504]
[1778209639074,28.51,79290.94,6.7,0.17064,0.00014,15.62735]
[1778209639920,28.51,79294.57,6.7,0.17116,0.00014,15.65886]
[1778209642907,28.51,79299.64,6.7,0.1719,0.00015,15.70269]
[1778209642963,28.51,79297.98,6.7,0.17166,0.00014,15.68828]
[1778209648769,28.51,79295.94,6.7,0.17136,0.00014,15.67064]
[1778209650448,28.51,79299.25,6.7,0.17184,0.00015,15.69938]
[1778209656419,28.51,79306.27,6.7,0.17282,0.00015,15.75522]
[1778209656507,28.51,79306.27,6.7,0.17282,0.00015,15.75522]
[1778209662807,28.51,79309.31,6.7,0.17327,0.00015,15.78174]
[1778209666050,28.51,79314.24,6.7,0.17399,0.00015,15.82453]
[1778209666058,28.51,79314.24,6.7,0.17399,0.00015,15.82453]
[1778209666200,28.51,79317.32,6.7,0.17444,0.00015,15.85116]
[1778209666469,28.51,79317.32,6.7,0.17444,0.00015,15.85116]
[1778209667527,28.51,79319.1,6.7,0.1747,0.00015,15.86656]
[1778209668042,28.51,79319.1,6.7,0.1747,0.00015,15.86656]
[1778209668051,28.51,79319.1,6.7,0.1747,0.00015,15.86656]
[1778209673886,28.51,79323.21,6.7,0.1753,0.00015,15.90221]
[1778209674547,28.51,79324.02,6.7,0.17542,0.00015,15.90926]
[1778209675752,28.51,79328.07,6.7,0.17602,0.00015,15.94431]
[1778209676213,28.51,79328.07,6.7,0.17602,0.00015,15.94431]
[1778209676310,28.51,79331.68,6.7,0.17655,0.00015,15.9757]
[1778209676476,28.51,79331.68,6.7,0.17655,0.00015,15.9757]
[1778209676492,28.51,79331.68,6.7,0.17655,0.00015,15.9757]
[1778209676630,28.51,79331.68,6.7,0.17655,0.00015,15.9757]
[1778209676753,28.51,79331.68,6.7,0.17655,0.00015,15.9757]
[1778209676907,28.51,79340.94,6.7,0.17793,0.00015,16.05586]
[1778209678215,28.51,79340.94,6.7,0.17793,0.00015,16.05586]
[1778209678962,28.51,79340.17,6.7,0.17781,0.00015,16.04929]
[1778209679195,28.51,79340.17,6.7,0.17781,0.00015,16.04929]
[1778209679272,28.51,79340.17,6.7,0.17781,0.00015,16.04929]
[1778209680184,28.51,79346.07,6.7,0.17869,0.00015,16.10025]
[1778209680330,28.51,79346.07,6.7,0.17869,0.00015,16.10025]
[1778209680685,28.51,79344.11,6.7,0.1784,0.00015,16.0833]
[1778209682043,28.51,79342.18,6.7,0.17811,0.00015,16.06664]
[1778209683956,28.51,79332.06,6.7,0.17661,0.00015,15.97882]
[1778209687961,28.51,79329.77,6.7,0.17627,0.00015,15.95889]
[1778209693752,28.51,79329.37,6.7,0.1762,0.00015,15.95517]
[1778209698832,28.51,79329.18,6.7,0.17617,0.00015,15.95344]
[1778209699568,28.51,79329.38,6.7,0.1762,0.00015,15.95515]
[1778209705022,28.51,79330.16,6.7,0.17633,0.00015,15.96259]
[1778209706548,28.51,79329.39,6.7,0.17622,0.00015,15.95627]
[1778209706613,28.51,79329.39,6.7,0.17622,0.00015,15.95627]
[1778209706616,28.51,79329.39,6.7,0.17622,0.00015,15.95627]
[1778209706617,28.51,79329.39,6.7,0.17622,0.00015,15.95627]
[1778209706742,28.51,79329.39,6.7,0.17622,0.00015,15.95627]
[1778209706843,28.51,79341.62,6.7,0.17803,0.00015,16.06214]
[1778209708870,28.51,79345.07,6.7,0.17855,0.00015,16.09201]
[1778209713008,28.51,79347.11,6.7,0.17881,0.00015,16.10494]
[1778209713764,28.51,79345.45,6.7,0.17857,0.00015,16.09062]
[1778209715473,28.51,79346.99,6.7,0.1788,0.00015,16.10399]
[1778209716314,28.51,79345.79,6.7,0.17862,0.00015,16.09365]
[1778209720377,28.51,79349.63,6.7,0.17919,0.00015,16.12687]
[1778209720414,28.51,79349.63,6.7,0.17919,0.00015,16.12687]
[1778209725836,28.51,79350.2,6.7,0.17927,0.00015,16.13166]
[1778209731012,28.51,79350.0,6.7,0.17924,0.00015,16.12981]
[1778209736047,28.51,79352.66,6.7,0.17964,0.00015,16.15265]
[1778209738309,28.51,79352.66,6.7,0.17964,0.00015,16.15261]
[1778209745593,28.51,79353.27,6.7,0.17972,0.00015,16.15757]
[1778209750589,28.51,79345.48,6.7,0.17856,0.00015,16.09012]
[1778209750755,28.51,79345.48,6.7,0.17856,0.00015,16.09012]
[1778209751867,28.51,79344.2,6.7,0.17837,0.00015,16.07907]
[1778209751986,28.51,79344.2,6.7,0.17837,0.00015,16.07907]
[1778209753891,28.51,79339.82,6.7,0.17772,0.00015,16.04131]
[1778209757275,28.51,79339.29,6.7,0.17764,0.00015,16.03683]
[1778209757843,28.51,79339.37,6.7,0.17766,0.00015,16.03778]
[1778209759350,28.51,79337.89,6.7,0.17744,0.00015,16.02499]
[1778209763496,28.51,79337.74,6.7,0.17743,0.00015,16.02412]
[1778209766345,28.51,79338.83,6.7,0.17759,0.00015,16.03381]
[1778209771014,28.51,79338.93,6.7,0.17761,0.00015,16.03492]
[1778209771566,28.51,79339.66,6.7,0.17768,0.00015,16.03655]
[1778209777204,28.51,79345.77,6.7,0.17859,0.00015,16.08931]
[1778209782369,28.51,79345.73,6.7,0.17858,0.00015,16.08889]
[1778209787404,28.51,79345.15,6.7,0.17849,0.00015,16.08383]
[1778209794454,28.51,79344.98,6.7,0.17847,0.00015,16.0823]
[1778209800496,28.51,79348.84,6.7,0.17904,0.00015,16.11558]
[1778209802188,28.51,79348.84,6.7,0.17904,0.00015,16.11558]
[1778209802243,28.51,79348.35,6.7,0.17897,0.00015,16.1113]
[1778209802614,28.51,79348.35,6.7,0.17897,0.00015,16.1113]
[1778209802618,28.51,79348.35,6.7,0.17897,0.00015,16.1113]
[1778209803188,28.51,79348.35,6.7,0.17897,0.00015,16.1113]
[1778209803289,28.51,79356.91,6.7,0.18024,0.00015,16.18499]
[1778209805163,28.51,79359.41,6.7,0.18061,0.00015,16.20655]
[1778209807338,28.51,79361.05,6.7,0.18085,0.00015,16.22036]
[1778209808418,28.51,79363.18,6.7,0.18117,0.00015,16.2387]
[1778209809121,28.51,79370.15,6.7,0.18222,0.00015,16.29874]
[1778209810862,28.51,79373.85,6.7,0.18278,0.00015,16.33069]
[1778209810868,28.51,79373.85,6.7,0.18278,0.00015,16.33069]
[1778209811125,28.51,79374.56,6.7,0.18288,0.00015,16.33684]
[1778209812329,28.51,79374.56,6.7,0.18288,0.00015,16.33684]
[1778209813151,28.51,79375.78,6.7,0.18306,0.00015,16.34707]
[1778209814249,28.51,79375.78,6.7,0.18306,0.00015,16.34707]
[1778209814700,28.51,79377.42,6.7,0.18331,0.00015,16.36136]
[1778209814753,28.51,79377.42,6.7,0.18331,0.00015,16.36136]
[1778209814970,28.51,79381.87,6.7,0.18399,0.00015,16.39966]
[1778209816969,28.51,79388.44,6.7,0.18498,0.00015,16.45628]
[1778209817143,28.51,79388.44,6.7,0.18498,0.00015,16.45628]
[1778209817781,28.51,79388.59,6.7,0.18501,0.00015,16.4576]
[1778209820538,28.51,79389.56,6.7,0.18516,0.00015,16.46601]
[1778209820575,28.51,79389.56,6.7,0.18516,0.00015,16.46601]
[1778209821797,28.51,79392.69,6.7,0.18563,0.00015,16.49293]
[1778209822364,28.51,79402.87,6.7,0.18718,0.00015,16.58024]
[1778209824259,28.51,79406.35,6.7,0.18771,0.00015,16.61012]
[1778209825133,28.51,79409.04,6.7,0.18812,0.00015,16.63286]
[1778209826424,28.51,79422.25,6.7,0.19015,0.00015,16.74589]
[1778209826857,28.51,79422.25,6.7,0.19015,0.00015,16.74589]
[1778209827907,28.51,79425.14,6.7,0.19059,0.00015,16.77032]
[1778209829307,28.51,79426.16,6.7,0.19074,0.00015,16.77886]
[1778209831701,28.51,79423.13,6.7,0.19027,0.00015,16.75239]
[1778209834820,28.51,79420.96,6.7,0.18989,0.00015,16.72873]
[1778209836812,28.51,79416.12,6.7,0.18914,0.00015,16.68704]
[1778209838544,28.51,79420.41,6.7,0.1898,0.00015,16.72372]
[1778209841310,28.51,79422.17,6.7,0.19006,0.00015,16.73858]
[1778209843581,28.51,79419.49,6.7,0.18964,0.00015,16.71525]
[1778209846630,28.5,79419.62,6.7,0.18966,0.00015,16.71608]
[1778209846806,28.5,79419.62,6.7,0.18966,0.00015,16.71608]
[1778209848978,28.5,79420.45,6.7,0.18978,0.00015,16.72309]
[1778209849302,28.5,79420.45,6.7,0.18978,0.00015,16.72309]
[1778209850890,28.5,79424.86,6.7,0.19046,0.00015,16.76054]
[1778209850926,28.5,79424.86,6.7,0.19046,0.00015,16.76054]
[1778209851080,28.5,79424.86,6.7,0.19046,0.00015,16.76054]
[1778209851282,28.5,79424.86,6.7,0.19046,0.00015,16.76054]
[1778209851352,28.5,79425.42,6.7,0.19054,0.00015,16.76504]
[1778209852783,28.5,79426.56,6.7,0.19072,0.00015,16.7748]
[1778209853364,28.5,79426.56,6.7,0.19072,0.00015,16.7748]
[1778209853370,28.5,79426.56,6.7,0.19072,0.00015,16.7748]
[1778209854315,28.5,79437.54,6.7,0.19241,0.00016,16.86846]
[1778209855266,28.5,79437.54,6.7,0.19241,0.00016,16.86846]
[1778209856320,28.5,79441.72,6.7,0.19306,0.00016,16.90365]
[1778209857293,28.5,79442.8,6.7,0.19322,0.00016,16.91257]
[1778209857421,28.5,79442.8,6.7,0.19322,0.00016,16.91257]
[1778209857906,28.5,79442.72,6.7,0.1932,0.00016,16.91159]
[1778209858477,28.5,79442.65,6.7,0.19319,0.00016,16.91099]
[1778209858897,28.5,79442.65,6.7,0.19319,0.00016,16.91099]
[1778209859286,28.5,79442.65,6.7,0.19319,0.00016,16.91099]
[1778209860402,28.5,79443.46,6.7,0.1933,0.00016,16.91732]
[1778209860830,28.5,79445.31,6.7,0.19359,0.00016,16.9328]
[1778209861211,28.5,79445.31,6.7,0.19359,0.00016,16.9328]
[1778209861753,28.5,79446.57,6.7,0.19378,0.00016,16.94356]
[1778209862554,28.5,79445.14,6.7,0.19355,0.00016,16.93102]
[1778209862558,28.5,79445.14,6.7,0.19355,0.00016,16.93102]
[1778209862932,28.5,79439.73,6.7,0.1927,0.00016,16.88447]
[1778209867970,28.5,79439.71,6.7,0.19269,0.00016,16.88388]
[1778209870623,28.5,79440.53,6.7,0.19282,0.00016,16.89072]
[1778209871454,28.5,79440.53,6.7,0.19282,0.00016,16.89072]
[1778209870991,28.49,79439.29,6.7,0.19262,0.00016,16.88002]
[1778209871522,28.49,79439.29,6.7,0.19262,0.00016,16.88002]
[1778209872696,28.49,79436.98,6.7,0.19226,0.00016,16.86003]
[1778209873006,28.49,79434.38,6.7,0.19185,0.00016,16.83757]
[1778209874272,28.49,79434.38,6.7,0.19185,0.00016,16.83757]
[1778209874358,28.49,79434.38,6.7,0.19185,0.00016,16.83757]
[1778209874456,28.49,79434.3,6.7,0.19184,0.00016,16.83682]
[1778209875418,28.49,79434.3,6.7,0.19184,0.00016,16.83682]
[1778209876202,28.49,79430.04,6.7,0.19118,0.00015,16.80036]
[1778209877012,28.49,79428.31,6.7,0.1909,0.00015,16.78519]
[1778209877842,28.49,79429.29,6.7,0.19105,0.00015,16.79341]
[1778209878655,28.49,79425.62,6.7,0.19048,0.00015,16.76197]
[1778209878657,28.49,79425.62,6.7,0.19048,0.00015,16.76197]
[1778209878840,28.49,79425.62,6.7,0.19048,0.00015,16.76197]
[1778209879092,28.49,79425.62,6.7,0.19048,0.00015,16.76197]
[1778209883156,28.49,79419.5,6.7,0.18952,0.00015,16.70869]
[1778209889119,28.49,79416.67,6.7,0.18906,0.00015,16.68292]
[1778209889781,28.49,79416.67,6.7,0.18906,0.00015,16.68292]
[1778209889783,28.49,79416.67,6.7,0.18906,0.00015,16.68292]
[1778209889798,28.49,79416.67,6.7,0.18906,0.00015,16.68292]
[1778209890227,28.49,79416.67,6.7,0.18906,0.00015,16.68292]
[1778209892727,28.49,79425.48,6.7,0.19036,0.00015,16.75272]
[1778209893471,28.49,79425.48,6.7,0.19036,0.00015,16.75272]
[1778209899096,28.48,79430.29,6.7,0.19107,0.00016,16.792]
[1778209899844,28.48,79430.23,6.7,0.19106,0.00016,16.79149]
[1778209900196,28.48,79435.48,6.7,0.19187,0.00016,16.8361]
[1778209901993,28.48,79436.26,6.7,0.19199,0.00016,16.84265]
[1778209906427,28.48,79437.02,6.7,0.19209,0.00016,16.84839]
[1778209908835,28.48,79436.59,6.7,0.19201,0.00016,16.84415]
[1778209914295,28.48,79436.03,6.7,0.19191,0.00016,16.8383]
[1778209919330,28.47,79436.94,6.7,0.19203,0.00016,16.84532]
[1778209921043,28.47,79436.95,6.7,0.19203,0.00016,16.84525]
[1778209921198,28.47,79436.95,6.7,0.19203,0.00016,16.84525]
[1778209921344,28.47,79431.92,6.7,0.19125,0.00016,16.802]
[1778209922609,28.47,79429.69,6.7,0.1909,0.00016,16.78265]
[1778209923055,28.47,79429.69,6.7,0.1909,0.00016,16.78265]
[1778209924671,28.47,79428.14,6.7,0.19065,0.00015,16.76883]
[1778209925777,28.47,79422.96,6.7,0.18985,0.00015,16.7244]
[1778209928857,28.47,79423.16,6.7,0.18986,0.00015,16.72514]
[1778209929574,28.47,79422.91,6.7,0.18982,0.00015,16.72275]
[1778209931994,28.47,79424.52,6.7,0.19006,0.00015,16.73606]
[1778209932818,28.47,79422.61,6.7,0.18976,0.00015,16.71941]
[1778209933329,28.47,79422.61,6.7,0.18976,0.00015,16.71941]
[1778209935078,28.47,79422.37,6.7,0.18971,0.00015,16.71697]
[1778209939167,28.46,79419.54,6.7,0.18926,0.00015,16.69172]
[1778209944435,28.46,79418.87,6.7,0.18913,0.00015,16.6848]
[1778209944472,28.46,79418.87,6.7,0.18913,0.00015,16.6848]
[1778209944506,28.46,79418.87,6.7,0.18913,0.00015,16.6848]
[1778209944845,28.46,79417.63,6.7,0.18894,0.00015,16.67392]
[1778209950550,28.46,79408.86,6.7,0.18757,0.00015,16.59754]
[1778209956502,28.46,79417.55,6.7,0.18886,0.00015,16.66685]
[1778209956590,28.46,79417.55,6.7,0.18886,0.00015,16.66685]
[1778209958689,28.46,79423.19,6.7,0.18971,0.00015,16.71457]
[1778209959571,28.46,79425.02,6.7,0.18999,0.00015,16.72999]
[1778209960630,28.45,79424.46,6.7,0.1899,0.00015,16.72488]
[1778209963723,28.45,79431.3,6.7,0.19094,0.00016,16.78264]
[1778209964654,28.45,79430.27,6.7,0.19078,0.00016,16.77345]
[1778209965225,28.45,79430.27,6.7,0.19078,0.00016,16.77345]
[1778209966478,28.45,79430.69,6.7,0.19083,0.00016,16.77671]
[1778209966535,28.45,79430.69,6.7,0.19083,0.00016,16.77671]
[1778209966857,28.45,79433.8,6.7,0.1913,0.00016,16.80266]
[1778209966918,28.45,79434.87,6.7,0.19147,0.00016,16.81183]
[1778209972550,28.45,79435.75,6.7,0.19159,0.00016,16.81869]
[1778209974268,28.45,79443.74,6.7,0.19283,0.00016,16.88676]
[1778209974651,28.45,79444.71,6.7,0.19298,0.00016,16.89483]
[1778209974993,28.45,79444.87,6.7,0.193,0.00016,16.89596]
[1778209976622,28.45,79445.21,6.7,0.19305,0.00016,16.89869]
[1778209981791,28.44,79445.31,6.7,0.19304,0.00016,16.89838]
[1778209984982,28.44,79447.32,6.7,0.19335,0.00016,16.91523]
[1778209990144,28.44,79448.15,6.7,0.19346,0.00016,16.92136]
[1778209994267,28.44,79448.15,6.7,0.19345,0.00016,16.92059]
[1778209996187,28.44,79448.86,6.7,0.19355,0.00016,16.92631]
[1778209996263,28.44,79448.86,6.7,0.19355,0.00016,16.92631]
[1778209998720,28.44,79455.11,6.7,0.19451,0.00016,16.97893]
[1778210000781,28.44,79463.04,6.7,0.19576,0.00016,17.04656]
[1778210006488,28.43,79462.81,6.7,0.19571,0.00016,17.04376]
[1778210008689,28.43,79463.67,6.7,0.19583,0.00016,17.05045]
[1778210010538,28.43,79464.41,6.7,0.19595,0.00016,17.05678]
[1778210010563,28.43,79464.41,6.7,0.19595,0.00016,17.05678]
[1778210010631,28.43,79464.32,6.7,0.19593,0.00016,17.05567]
[1778210010644,28.43,79464.32,6.7,0.19593,0.00016,17.05567]
[1778210010738,28.43,79464.32,6.7,0.19593,0.00016,17.05567]
[1778210012766,28.43,79474.03,6.7,0.19741,0.00016,17.13323]
[1778210016285,28.43,79474.25,6.7,0.19743,0.00016,17.13453]
[1778210016287,28.43,79474.25,6.7,0.19743,0.00016,17.13453]
[1778210021049,28.43,79473.94,6.7,0.19735,0.00016,17.13021]
[1778210021097,28.43,79473.94,6.7,0.19735,0.00016,17.13021]
[1778210022385,28.42,79473.07,6.7,0.19721,0.00016,17.12251]
[1778210028137,28.42,79469.37,6.7,0.19658,0.00016,17.08853]
[1778210029124,28.42,79457.52,6.7,0.1947,0.00016,16.98648]
[1778210034159,28.42,79454.65,6.7,0.19423,0.00016,16.96077]
[1778210039194,28.41,79455.47,6.7,0.19434,0.00016,16.9668]
[1778210041329,28.41,79452.9,6.7,0.19393,0.00016,16.94459]
[1778210041628,28.41,79453.95,6.7,0.19409,0.00016,16.95324]
[1778210046875,28.41,79452.63,6.7,0.19386,0.00016,16.941]
[1778210052298,28.41,79453.42,6.7,0.19396,0.00016,16.94643]
[1778210057333,28.4,79447.87,6.7,0.19307,0.00016,16.89781]
[1778210062368,28.4,79449.18,6.7,0.19326,0.00016,16.90815]
[1778210067403,28.4,79450.4,6.7,0.19343,0.00016,16.91768]
[1778210076466,28.4,79450.25,6.7,0.19334,0.00016,16.91002]
[1778210081501,28.39,79453.12,6.7,0.19377,0.00016,16.93377]
[1778210086536,28.39,79451.9,6.7,0.19356,0.00016,16.92223]
[1778210094592,28.39,79451.82,6.7,0.19352,0.00016,16.92009]
[1778210095629,28.39,79451.82,6.7,0.19352,0.00016,16.92009]
[1778210095652,28.39,79451.77,6.7,0.19351,0.00016,16.91948]
[1778210095827,28.39,79451.77,6.7,0.19351,0.00016,16.91948]
[1778210101645,28.39,79456.82,6.7,0.19428,0.00016,16.96151]
[1778210103592,28.39,79457.28,6.7,0.19435,0.00016,16.96522]
[1778210105673,28.38,79468.23,6.7,0.19607,0.00016,17.0585]
[1778210107292,28.38,79469.56,6.7,0.19627,0.00016,17.06971]
[1778210107343,28.38,79469.56,6.7,0.19627,0.00016,17.06971]
[1778210109343,28.38,79472.88,6.7,0.19679,0.00016,17.09769]
[1778210111308,28.38,79475.45,6.7,0.19719,0.00016,17.11918]
[1778210112790,28.38,79474.82,6.7,0.19708,0.00016,17.11355]
[1778210115312,28.38,79475.28,6.7,0.19715,0.00016,17.117]
[1778210117952,28.38,79477.74,6.7,0.19753,0.00016,17.13753]
[1778210124357,28.38,79474.8,6.7,0.19703,0.00016,17.11067]
[1778210124704,28.38,79474.8,6.7,0.19703,0.00016,17.11067]
[1778210124734,28.38,79474.8,6.7,0.19703,0.00016,17.11067]
[1778210124825,28.38,79479.12,6.7,0.19771,0.00016,17.14735]
[1778210125703,28.38,79479.12,6.7,0.19771,0.00016,17.14735]
[1778210125844,28.37,79479.64,6.7,0.19778,0.00016,17.15133]
[1778210126458,28.37,79479.64,6.7,0.19778,0.00016,17.15133]
[1778210126477,28.37,79479.64,6.7,0.19778,0.00016,17.15133]
[1778210127975,28.37,79487.38,6.7,0.19901,0.00016,17.21717]
[1778210128033,28.37,79487.38,6.7,0.19901,0.00016,17.21717]
[1778210128159,28.37,79487.38,6.7,0.19901,0.00016,17.21717]
[1778210133018,28.37,79495.09,6.7,0.20017,0.00016,17.27659]
[1778210133458,28.37,79495.09,6.7,0.20017,0.00016,17.27659]
[1778210135775,28.37,79495.47,6.7,0.20022,0.00016,17.27883]
[1778210140553,28.36,79497.28,6.7,0.20048,0.00016,17.29301]
[1778210146078,28.36,79497.58,6.7,0.20049,0.00016,17.29369]
[1778210146966,28.36,79508.14,6.7,0.20218,0.00016,17.38297]
[1778210152001,28.35,79511.08,6.7,0.20261,0.00016,17.40584]
[1778210157046,28.35,79511.87,6.7,0.20271,0.00016,17.41081]
[1778210163078,28.34,79507.29,6.7,0.20192,0.00016,17.36922]
[1778210164575,28.34,79507.29,6.7,0.20192,0.00016,17.36922]
[1778210165327,28.34,79508.19,6.7,0.20205,0.00016,17.37621]
[1778210165433,28.34,79508.19,6.7,0.20205,0.00016,17.37621]
[1778210165903,28.34,79506.15,6.7,0.20172,0.00016,17.35885]
[1778210166580,28.34,79506.15,6.7,0.20172,0.00016,17.35885]
[1778210166647,28.34,79509.83,6.7,0.2023,0.00016,17.38935]
[1778210169821,28.34,79513.45,6.7,0.20287,0.00016,17.41939]
[1778210172326,28.34,79514.75,6.7,0.20306,0.00016,17.4297]
[1778210172679,28.34,79514.75,6.7,0.20306,0.00016,17.4297]
[1778210172744,28.34,79514.75,6.7,0.20306,0.00016,17.4297]
[1778210172942,28.34,79515.26,6.7,0.20314,0.00016,17.43366]
[1778210173698,28.34,79515.26,6.7,0.20314,0.00016,17.43366]
[1778210174387,28.33,79520.67,6.7,0.204,0.00016,17.4788]
[1778210175126,28.33,79524.66,6.7,0.20463,0.00016,17.5122]
[1778210176847,28.33,79525.5,6.7,0.20476,0.00016,17.51884]
[1778210177077,28.33,79525.5,6.7,0.20476,0.00016,17.51884]
[1778210177335,28.33,79525.5,6.7,0.20476,0.00016,17.51884]
[1778210177400,28.33,79525.5,6.7,0.20476,0.00016,17.51884]
[1778210177476,28.33,79525.51,6.7,0.20475,0.00016,17.51846]
[1778210179191,28.33,79516.2,6.7,0.20323,0.00016,17.43856]
[1778210180078,28.33,79516.2,6.7,0.20323,0.00016,17.43856]
[1778210180334,28.33,79516.2,6.7,0.20323,0.00016,17.43856]
[1778210180346,28.33,79516.2,6.7,0.20323,0.00016,17.43856]
[1778210182319,28.33,79520.88,6.7,0.20398,0.00016,17.47782]
[1778210182364,28.33,79520.88,6.7,0.20398,0.00016,17.47782]
[1778210182463,28.33,79520.88,6.7,0.20398,0.00016,17.47782]
[1778210182477,28.33,79520.88,6.7,0.20398,0.00016,17.47782]
[1778210182492,28.33,79520.88,6.7,0.20398,0.00016,17.47782]
[1778210182509,28.33,79520.88,6.7,0.20398,0.00016,17.47782]
[1778210182602,28.33,79520.88,6.7,0.20398,0.00016,17.47782]
[1778210182784,28.33,79520.88,6.7,0.20398,0.00016,17.47782]
[1778210182648,28.33,79524.3,6.7,0.20453,0.00016,17.50665]
[1778210182864,28.33,79524.3,6.7,0.20453,0.00016,17.50665]
[1778210182885,28.33,79524.3,6.7,0.20453,0.00016,17.50665]
[1778210182919,28.33,79524.3,6.7,0.20453,0.00016,17.50665]
[1778210182948,28.33,79524.3,6.7,0.20453,0.00016,17.50665]
[1778210183631,28.33,79546.09,6.7,0.20808,0.00016,17.69096]
[1778210184092,28.33,79546.09,6.7,0.20808,0.00016,17.69096]
[1778210184547,28.33,79546.09,6.7,0.20808,0.00016,17.69096]
[1778210185432,28.33,79551.84,6.7,0.20901,0.00016,17.73925]
[1778210185577,28.33,79551.84,6.7,0.20901,0.00016,17.73925]
[1778210187056,28.33,79547.36,6.7,0.20827,0.00016,17.70078]
[1778210187755,28.33,79547.36,6.7,0.20827,0.00016,17.70078]
[1778210187771,28.33,79547.36,6.7,0.20827,0.00016,17.70078]
[1778210187781,28.33,79547.36,6.7,0.20827,0.00016,17.70078]
[1778210187859,28.32,79545.27,6.7,0.20791,0.00016,17.68257]
[1778210187878,28.32,79545.27,6.7,0.20791,0.00016,17.68257]
[1778210188023,28.32,79545.27,6.7,0.20791,0.00016,17.68257]
[1778210188038,28.32,79545.27,6.7,0.20791,0.00016,17.68257]
[1778210188101,28.32,79545.27,6.7,0.20791,0.00016,17.68257]
[1778210188111,28.32,79545.27,6.7,0.20791,0.00016,17.68257]
[1778210188301,28.32,79545.27,6.7,0.20791,0.00016,17.68257]
[1778210188313,28.32,79545.27,6.7,0.20791,0.00016,17.68257]
[1778210188761,28.32,79545.27,6.7,0.20791,0.00016,17.68257]
[1778210188784,28.32,79560.76,6.7,0.21045,0.00017,17.81288]
[1778210189556,28.32,79560.76,6.7,0.21045,0.00017,17.81288]
[1778210189587,28.32,79560.76,6.7,0.21045,0.00017,17.81288]
[1778210189713,28.32,79560.76,6.7,0.21045,0.00017,17.81288]
[1778210189808,28.32,79568.8,6.7,0.21177,0.00017,17.88006]
[1778210190741,28.32,79571.4,6.7,0.21219,0.00017,17.90143]
[1778210191495,28.32,79571.4,6.7,0.21219,0.00017,17.90143]
[1778210193242,28.32,79571.1,6.7,0.21209,0.00017,17.89327]
[1778210195417,28.32,79571.56,6.7,0.21214,0.00017,17.89618]
[1778210199470,28.31,79572.64,6.7,0.21229,0.00017,17.90382]
[1778210201774,28.31,79573.57,6.7,0.21243,0.00017,17.91066]
[1778210206953,28.3,79574.35,6.7,0.2125,0.00017,17.91452]
[1778210207001,28.3,79574.35,6.7,0.2125,0.00017,17.91452]
[1778210209059,28.3,79583.13,6.7,0.21395,0.00017,17.98739]
[1778210209064,28.3,79583.13,6.7,0.21395,0.00017,17.98739]
[1778210213671,28.3,79583.37,6.7,0.21395,0.00017,17.98764]
[1778210219083,28.29,79577.21,6.7,0.21288,0.00017,17.93353]
[1778210220692,28.29,79575.0,6.7,0.2125,0.00017,17.91458]
[1778210221058,28.29,79575.99,6.7,0.21265,0.00017,17.9222]
[1778210221577,28.29,79575.99,6.7,0.21265,0.00017,17.9222]
[1778210221779,28.29,79575.99,6.7,0.21265,0.00017,17.9222]
[1778210222460,28.29,79577.64,6.7,0.21293,0.00017,17.93607]
[1778210222810,28.29,79577.64,6.7,0.21293,0.00017,17.93607]
[1778210222498,28.29,79590.57,6.7,0.21508,0.00017,18.0442]
[1778210223010,28.29,79590.57,6.7,0.21508,0.00017,18.0442]
[1778210223077,28.29,79590.57,6.7,0.21508,0.00017,18.0442]
[1778210223572,28.29,79590.57,6.7,0.21508,0.00017,18.0442]
[1778210223597,28.29,79606.71,6.7,0.21778,0.00017,18.17877]
[1778210224061,28.29,79606.71,6.7,0.21778,0.00017,18.17877]
[1778210224220,28.29,79606.71,6.7,0.21778,0.00017,18.17877]
[1778210224229,28.29,79606.71,6.7,0.21778,0.00017,18.17877]
[1778210224521,28.29,79606.71,6.7,0.21778,0.00017,18.17877]
[1778210224729,28.29,79601.52,6.7,0.21689,0.00017,18.13459]
[1778210226065,28.28,79599.35,6.7,0.21651,0.00017,18.11598]
[1778210226621,28.28,79599.35,6.7,0.21651,0.00017,18.11598]
[1778210226627,28.28,79599.35,6.7,0.21651,0.00017,18.11598]
[1778210226747,28.28,79599.35,6.7,0.21651,0.00017,18.11598]
[1778210227095,28.28,79598.65,6.7,0.21639,0.00017,18.10966]
[1778210228948,28.28,79589.11,6.7,0.21478,0.00017,18.02934]
[1778210230744,28.28,79589.0,6.7,0.21475,0.00017,18.02803]
[1778210231191,28.28,79587.79,6.7,0.21453,0.00017,18.01716]
[1778210231234,28.28,79587.79,6.7,0.21453,0.00017,18.01716]
[1778210232337,28.28,79581.47,6.7,0.21348,0.00017,17.96411]
[1778210232785,28.28,79581.47,6.7,0.21348,0.00017,17.96411]
[1778210233670,28.28,79580.56,6.7,0.21331,0.00017,17.95541]
[1778210239618,28.27,79580.84,6.7,0.21329,0.00017,17.95492]
[1778210244632,28.26,79575.63,6.7,0.21239,0.00017,17.90915]
[1778210245263,28.26,79575.1,6.7,0.21228,0.00017,17.90381]
[1778210250695,28.26,79566.9,6.7,0.21088,0.00017,17.83281]
[1778210251816,28.26,79566.9,6.7,0.21088,0.00017,17.83281]
[1778210252048,28.26,79567.16,6.7,0.21087,0.00017,17.82966]
[1778210252794,28.26,79567.16,6.7,0.21087,0.00017,17.82966]
[1778210252809,28.25,79557.74,6.7,0.20924,0.00016,17.74606]
[1778210252975,28.25,79557.74,6.7,0.20924,0.00016,17.74606]
[1778210253526,28.25,79557.74,6.7,0.20924,0.00016,17.74606]
[1778210254307,28.25,79558.6,6.7,0.20938,0.00017,17.75334]
[1778210255166,28.25,79556.68,6.7,0.20905,0.00016,17.73647]
[1778210260824,28.24,79556.9,6.7,0.20906,0.00016,17.73684]
[1778210266497,28.24,79554.62,6.7,0.20866,0.00016,17.71642]
[1778210266541,28.24,79554.62,6.7,0.20866,0.00016,17.71642]
[1778210266807,28.24,79554.3,6.7,0.20859,0.00016,17.71284]
[1778210266895,28.24,79554.3,6.7,0.20859,0.00016,17.71284]
[1778210270848,28.24,79548.61,6.7,0.20763,0.00016,17.66366]
[1778210274458,28.23,79548.42,6.7,0.20758,0.00016,17.66096]
[1778210274766,28.23,79548.42,6.7,0.20758,0.00016,17.66096]
[1778210279898,28.23,79551.49,6.7,0.20805,0.00016,17.68518]
[1778210285221,28.23,79551.17,6.7,0.20797,0.00016,17.68121]
[1778210285772,28.23,79551.17,6.7,0.20797,0.00016,17.68121]
[1778210286323,28.22,79550.5,6.7,0.20785,0.00016,17.67491]
[1778210286434,28.22,79550.5,6.7,0.20785,0.00016,17.67491]
[1778210286637,28.22,79550.5,6.7,0.20785,0.00016,17.67491]
[1778210286652,28.22,79550.5,6.7,0.20785,0.00016,17.67491]
[1778210286807,28.22,79550.5,6.7,0.20785,0.00016,17.67491]
[1778210286846,28.22,79548.05,6.7,0.20744,0.00016,17.65372]
[1778210287820,28.22,79548.05,6.7,0.20744,0.00016,17.65372]
[1778210288725,28.22,79539.62,6.7,0.20605,0.00016,17.5821]
[1778210288827,28.22,79536.54,6.7,0.20553,0.00016,17.55488]
[1778210288927,28.22,79536.54,6.7,0.20553,0.00016,17.55488]
[1778210289689,28.22,79536.54,6.7,0.20553,0.00016,17.55488]
[1778210292318,28.22,79532.6,6.7,0.20488,0.00016,17.5207]
[1778210293216,28.22,79532.89,6.7,0.20492,0.00016,17.52285]
[1778210297412,28.22,79535.3,6.7,0.20529,0.00016,17.54214]
[1778210297416,28.22,79535.3,6.7,0.20529,0.00016,17.54214]
[1778210297430,28.22,79535.3,6.7,0.20529,0.00016,17.54214]
[1778210297457,28.22,79535.3,6.7,0.20529,0.00016,17.54214]
[1778210297838,28.21,79534.98,6.7,0.20522,0.00016,17.53858]
[1778210298588,28.21,79534.98,6.7,0.20522,0.00016,17.53858]
[1778210299227,28.21,79530.7,6.7,0.20452,0.00016,17.50212]
[1778210299836,28.21,79528.81,6.7,0.2042,0.00016,17.48528]
[1778210304785,28.21,79532.11,6.7,0.20472,0.00016,17.5125]
[1778210310110,28.21,79532.85,6.7,0.2048,0.00016,17.5168]
[1778210316152,28.2,79532.9,6.7,0.20474,0.00016,17.51096]
[1778210321187,28.2,79533.07,6.7,0.20474,0.00016,17.51111]
[1778210326781,28.2,79532.91,6.7,0.20469,0.00016,17.50871]
[1778210327789,28.2,79532.62,6.7,0.20464,0.00016,17.50573]
[1778210327910,28.2,79532.62,6.7,0.20464,0.00016,17.50573]
[1778210327917,28.2,79532.62,6.7,0.20464,0.00016,17.50573]
[1778210329032,28.19,79539.73,6.7,0.20579,0.00016,17.56605]
[1778210330869,28.19,79543.38,6.7,0.20638,0.00016,17.5966]
[1778210331307,28.19,79543.22,6.7,0.20635,0.00016,17.59524]
[1778210334712,28.19,79542.66,6.7,0.20625,0.00016,17.5899]
[1778210334742,28.19,79542.66,6.7,0.20625,0.00016,17.5899]
[1778210336403,28.19,79532.88,6.7,0.20464,0.00016,17.50593]
[1778210338081,28.19,79532.36,6.7,0.20455,0.00016,17.50123]
[1778210340000,28.19,79532.23,6.7,0.20452,0.00016,17.49961]
[1778210345770,28.19,79532.26,6.7,0.2045,0.00016,17.49858]
[1778210345774,28.19,79532.26,6.7,0.2045,0.00016,17.49858]
[1778210351400,28.18,79532.13,6.7,0.20444,0.00016,17.49568]
[1778210356435,28.18,79532.49,6.7,0.20447,0.00016,17.49745]
[1778210361895,28.18,79532.07,6.7,0.20438,0.00016,17.49282]
[1778210367009,28.17,79534.39,6.7,0.20473,0.00016,17.51097]
[1778210371496,28.17,79537.14,6.7,0.20516,0.00016,17.53326]
[1778210371551,28.17,79537.14,6.7,0.20516,0.00016,17.53326]
[1778210372996,28.17,79537.22,6.7,0.20513,0.00016,17.52894]
[1778210372996,28.17,79537.22,6.7,0.20513,0.00016,17.52894]
[1778210373554,28.17,79543.29,6.7,0.20611,0.00016,17.58007]
[1778210374149,28.17,79543.29,6.7,0.20611,0.00016,17.58007]
[1778210374458,28.17,79543.29,6.7,0.20611,0.00016,17.58007]
[1778210375354,28.17,79548.74,6.7,0.207,0.00016,17.62632]
[1778210375825,28.17,79549.83,6.7,0.20718,0.00016,17.63538]
[1778210376449,28.17,79549.83,6.7,0.20718,0.00016,17.63538]
[1778210379069,28.16,79550.45,6.7,0.20726,0.00016,17.63988]
[1778210379308,28.16,79550.45,6.7,0.20726,0.00016,17.63988]
[1778210385353,28.16,79551.86,6.7,0.20748,0.00016,17.6509]
[1778210385355,28.16,79551.86,6.7,0.20748,0.00016,17.6509]
[1778210385638,28.16,79551.73,6.7,0.20745,0.00016,17.6496]
[1778210391878,28.16,79548.09,6.7,0.20683,0.00016,17.6177]
[1778210397108,28.16,79548.34,6.7,0.20684,0.00016,17.61834]
[1778210397722,28.16,79549.89,6.7,0.2071,0.00016,17.63132]
[1778210402757,28.15,79550.92,6.7,0.20725,0.00016,17.63917]
[1778210407111,28.15,79554.29,6.7,0.20779,0.00016,17.66703]
[1778210407909,28.15,79552.19,6.7,0.20743,0.00016,17.64869]
[1778210413835,28.15,79554.24,6.7,0.20775,0.00016,17.66499]
[1778210416356,28.15,79553.78,6.7,0.20766,0.00016,17.6606]
[1778210416653,28.15,79553.78,6.7,0.20766,0.00016,17.6606]
[1778210416856,28.15,79557.84,6.7,0.20833,0.00017,17.69488]
[1778210418209,28.15,79558.18,6.7,0.20838,0.00017,17.69765]
[1778210423285,28.14,79563.13,6.7,0.20918,0.00017,17.73882]
[1778210426375,28.14,79566.16,6.7,0.20967,0.00017,17.76373]
[1778210426967,28.14,79566.16,6.7,0.20967,0.00017,17.76373]
[1778210429847,28.14,79566.31,6.7,0.20968,0.00017,17.76451]
[1778210429947,28.14,79563.65,6.7,0.20923,0.00017,17.74145]
[1778210430769,28.14,79563.65,6.7,0.20923,0.00017,17.74145]
[1778210434403,28.14,79562.78,6.7,0.20902,0.00017,17.72815]
[1778210434982,28.14,79573.09,6.7,0.21073,0.00017,17.81538]
[1778210440017,28.13,79575.45,6.7,0.21109,0.00017,17.83358]
[1778210446060,28.13,79574.67,6.7,0.21092,0.00017,17.82497]
[1778210449501,28.13,79564.53,6.7,0.20921,0.00017,17.73799]
[1778210455123,28.12,79562.51,6.7,0.20886,0.00017,17.71965]
[1778210460413,28.12,79557.96,6.7,0.20809,0.00017,17.68027]
[1778210460514,28.12,79557.96,6.7,0.20809,0.00017,17.68012]
[1778210466200,28.12,79559.23,6.7,0.20827,0.00017,17.68965]
[1778210472017,28.12,79559.73,6.7,0.20834,0.00017,17.69303]
[1778210482034,28.11,79558.39,6.7,0.20807,0.00017,17.67942]
[1778210487200,28.11,79558.63,6.7,0.20808,0.00017,17.68012]
[1778210487249,28.11,79558.63,6.7,0.20808,0.00017,17.68012]
[1778210487937,28.11,79558.63,6.7,0.20808,0.00017,17.68012]
[1778210493393,28.1,79555.79,6.7,0.20755,0.00017,17.64975]
[1778210498330,28.1,79555.26,6.7,0.20744,0.00017,17.64423]
[1778210499070,28.1,79555.26,6.7,0.20744,0.00017,17.64423]
[1778210498432,28.1,79564.08,6.7,0.2089,0.00017,17.71934]
[1778210499869,28.1,79569.87,6.7,0.20986,0.00017,17.7684]
[1778210505482,28.1,79571.52,6.7,0.21009,0.00017,17.78034]
[1778210510517,28.09,79572.18,6.7,0.21017,0.00017,17.78427]
[1778210515383,28.09,79572.79,6.7,0.21023,0.00017,17.78775]
[1778210516143,28.09,79583.4,6.7,0.212,0.00017,17.87747]
[1778210520054,28.09,79587.43,6.7,0.21266,0.00017,17.91094]
[1778210520587,28.08,79586.49,6.7,0.21249,0.00017,17.9023]
[1778210521878,28.08,79586.49,6.7,0.21249,0.00017,17.9023]
[1778210521957,28.08,79586.49,6.7,0.21249,0.00017,17.9023]
[1778210522114,28.08,79589.35,6.7,0.21295,0.00017,17.92589]
[1778210522601,28.08,79577.43,6.7,0.21096,0.00017,17.82486]
[1778210527636,28.08,79574.14,6.7,0.21039,0.00017,17.79586]
[1778210531219,28.08,79575.76,6.7,0.21065,0.00017,17.809]
[1778210531241,28.08,79575.76,6.7,0.21065,0.00017,17.809]
[1778210532086,28.08,79581.01,6.7,0.21151,0.00017,17.85312]
[1778210535890,28.08,79581.88,6.7,0.21165,0.00017,17.86]
[1778210541735,28.07,79582.46,6.7,0.21171,0.00017,17.86328]
[1778210542283,28.07,79582.46,6.7,0.21171,0.00017,17.86328]
[1778210544392,28.07,79586.87,6.7,0.21244,0.00017,17.90016]
[1778210544458,28.07,79586.87,6.7,0.21244,0.00017,17.90016]
[1778210544562,28.07,79586.87,6.7,0.21244,0.00017,17.90016]
[1778210547060,28.07,79592.63,6.7,0.21339,0.00017,17.94807]
[1778210549556,28.07,79593.51,6.7,0.21353,0.00017,17.95492]
[1778210553058,28.07,79595.84,6.7,0.21386,0.00017,17.96904]
[1778210553078,28.07,79595.84,6.7,0.21386,0.00017,17.96904]
[1778210558854,28.06,79594.54,6.7,0.2136,0.00017,17.95588]
[1778210565958,28.06,79594.16,6.7,0.21352,0.00017,17.95207]
[1778210565963,28.06,79594.16,6.7,0.21352,0.00017,17.95207]
[1778210567964,28.05,79591.47,6.7,0.21303,0.00017,17.92752]
[1778210567969,28.05,79591.47,6.7,0.21303,0.00017,17.92752]
[1778210570425,28.05,79586.51,6.7,0.21219,0.00017,17.88466]
[1778210570855,28.05,79586.51,6.7,0.21219,0.00017,17.88466]
[1778210571163,28.05,79586.51,6.7,0.21219,0.00017,17.88466]
[1778210570938,28.05,79587.06,6.7,0.21227,0.00017,17.88909]
[1778210571945,28.05,79587.35,6.7,0.21231,0.00017,17.89114]
[1778210573227,28.05,79588.4,6.7,0.21248,0.00017,17.89973]
[1778210573230,28.05,79588.4,6.7,0.21248,0.00017,17.89973]
[1778210573959,28.05,79588.76,6.7,0.21254,0.00017,17.90246]
[1778210574683,28.05,79588.76,6.7,0.21254,0.00017,17.90246]
[1778210575353,28.05,79589.01,6.7,0.21257,0.00017,17.90415]
[1778210575466,28.05,79589.01,6.7,0.21257,0.00017,17.90415]
[1778210575475,28.05,79589.01,6.7,0.21257,0.00017,17.90415]
[1778210575973,28.05,79591.93,6.7,0.21305,0.00017,17.92846]
[1778210576687,28.05,79591.93,6.7,0.21305,0.00017,17.92846]
[1778210577441,28.05,79592.96,6.7,0.21321,0.00017,17.93667]
[1778210580759,28.04,79594.9,6.7,0.21353,0.00017,17.95252]
[1778210580833,28.04,79594.9,6.7,0.21353,0.00017,17.95252]
[1778210580834,28.04,79594.9,6.7,0.21353,0.00017,17.95252]
[1778210580930,28.04,79594.9,6.7,0.21353,0.00017,17.95252]
[1778210581467,28.04,79591.92,6.7,0.21302,0.00017,17.92698]
[1778210581884,28.04,79591.92,6.7,0.21302,0.00017,17.92698]
[1778210582730,28.04,79587.66,6.7,0.2123,0.00017,17.89056]
[1778210582932,28.04,79587.66,6.7,0.2123,0.00017,17.89056]
[1778210583526,28.04,79586.68,6.7,0.21213,0.00017,17.88197]
[1778210585591,28.04,79586.68,6.7,0.21213,0.00017,17.88174]
[1778210585780,28.04,79586.68,6.7,0.21213,0.00017,17.88174]
[1778210585825,28.04,79586.68,6.7,0.21213,0.00017,17.88174]
[1778210586058,28.04,79586.68,6.7,0.21213,0.00017,17.88174]
[1778210586596,28.04,79586.77,6.7,0.21213,0.00017,17.88184]
[1778210589078,28.04,79586.72,6.7,0.21211,0.00017,17.88082]
[1778210589146,28.04,79586.72,6.7,0.21211,0.00017,17.88082]
[1778210590769,28.04,79590.72,6.7,0.21277,0.00017,17.91445]
[1778210592629,28.04,79591.6,6.7,0.21291,0.00017,17.9212]
[1778210592835,28.04,79591.6,6.7,0.21291,0.00017,17.9212]
[1778210592852,28.04,79591.6,6.7,0.21291,0.00017,17.9212]
[1778210593056,28.04,79591.6,6.7,0.21291,0.00017,17.9212]
[1778210593087,28.04,79591.6,6.7,0.21291,0.00017,17.9212]
[1778210593115,28.04,79591.6,6.7,0.21291,0.00017,17.9212]
[1778210593200,28.04,79591.6,6.7,0.21291,0.00017,17.9212]
[1778210593458,28.04,79584.11,6.7,0.21164,0.00017,17.85738]
[1778210593700,28.04,79584.11,6.7,0.21164,0.00017,17.85738]
[1778210593730,28.04,79584.11,6.7,0.21164,0.00017,17.85738]
[1778210593855,28.04,79584.11,6.7,0.21164,0.00017,17.85738]
[1778210594101,28.04,79576.16,6.7,0.21031,0.00017,17.78941]
[1778210594307,28.04,79576.16,6.7,0.21031,0.00017,17.78941]
[1778210594875,28.04,79576.16,6.7,0.21031,0.00017,17.78941]
[1778210594901,28.04,79576.16,6.7,0.21031,0.00017,17.78941]
[1778210594920,28.04,79576.16,6.7,0.21031,0.00017,17.78941]
[1778210594945,28.04,79576.16,6.7,0.21031,0.00017,17.78941]
[1778210594955,28.04,79576.16,6.7,0.21031,0.00017,17.78941]
[1778210594970,28.04,79576.16,6.7,0.21031,0.00017,17.78941]
[1778210595108,28.04,79573.9,6.7,0.20993,0.00017,17.77006]
[1778210595473,28.04,79573.9,6.7,0.20993,0.00017,17.77006]
[1778210595871,28.04,79573.9,6.7,0.20993,0.00017,17.77006]
[1778210595900,28.04,79573.9,6.7,0.20993,0.00017,17.77006]
[1778210595970,28.04,79573.9,6.7,0.20993,0.00017,17.77006]
[1778210596115,28.03,79572.81,6.7,0.20974,0.00017,17.7605]
[1778210597059,28.03,79572.81,6.7,0.20974,0.00017,17.7605]
[1778210597308,28.03,79575.85,6.7,0.21024,0.00017,17.78612]
[1778210598663,28.03,79576.19,6.7,0.21029,0.00017,17.78872]
[1778210599870,28.03,79576.51,6.7,0.21034,0.00017,17.79115]
[1778210599895,28.03,79576.51,6.7,0.21034,0.00017,17.79115]
[1778210599915,28.03,79576.51,6.7,0.21034,0.00017,17.79115]
[1778210600060,28.03,79576.51,6.7,0.21034,0.00017,17.79115]
[1778210600286,28.03,79574.82,6.7,0.21005,0.00017,17.77648]
[1778210600290,28.03,79574.82,6.7,0.21005,0.00017,17.77648]
[1778210600308,28.03,79574.82,6.7,0.21005,0.00017,17.77648]
[1778210600355,28.03,79574.82,6.7,0.21005,0.00017,17.77648]
[1778210600416,28.03,79574.82,6.7,0.21005,0.00017,17.77648]
[1778210600815,28.03,79574.82,6.7,0.21005,0.00017,17.77648]
[1778210600841,28.03,79574.82,6.7,0.21005,0.00017,17.77648]
[1778210601140,28.03,79574.82,6.7,0.21005,0.00017,17.77648]
[1778210601165,28.03,79574.82,6.7,0.21005,0.00017,17.77648]
[1778210601210,28.03,79574.82,6.7,0.21005,0.00017,17.77648]
[1778210601260,28.03,79574.88,6.7,0.21006,0.00017,17.77672]
[1778210601308,28.03,79574.88,6.7,0.21006,0.00017,17.77672]
[1778210601457,28.03,79574.88,6.7,0.21006,0.00017,17.77672]
[1778210601460,28.03,79574.88,6.7,0.21006,0.00017,17.77672]
[1778210601566,28.03,79574.88,6.7,0.21006,0.00017,17.77672]
[1778210603300,28.03,79575.01,6.7,0.21007,0.00017,17.77731]
[1778210603316,28.03,79575.01,6.7,0.21007,0.00017,17.77731]
[1778210603558,28.03,79575.01,6.7,0.21007,0.00017,17.77731]
[1778210604729,28.03,79574.41,6.7,0.20996,0.00017,17.77194]
[1778210605473,28.03,79573.8,6.7,0.20986,0.00017,17.7665]
[1778210609904,28.03,79571.27,6.7,0.20942,0.00017,17.74403]
[1778210612233,28.03,79571.23,6.7,0.20936,0.00017,17.73859]
[1778210612371,28.03,79570.35,6.7,0.20921,0.00017,17.7309]
[1778210617195,28.02,79565.25,6.7,0.20836,0.00017,17.68691]
[1778210622798,28.02,79562.21,6.7,0.20784,0.00017,17.66029]
[1778210629014,28.02,79562.48,6.7,0.20787,0.00017,17.66194]
[1778210635514,28.02,79563.43,6.7,0.20801,0.00017,17.66923]
[1778210637815,28.02,79566.88,6.7,0.20858,0.00017,17.69844]
[1778210643447,28.02,79565.89,6.7,0.2084,0.00017,17.68907]
[1778210648481,28.01,79569.9,6.7,0.20905,0.00017,17.72266]
[1778210655530,28.01,79567.41,6.7,0.20862,0.00017,17.70063]
[1778210660565,28.01,79567.2,6.7,0.20858,0.00017,17.69832]
[1778210665370,28.01,79567.5,6.7,0.20862,0.00017,17.7007]
[1778210665418,28.01,79567.5,6.7,0.20862,0.00017,17.7007]
[1778210666923,28.01,79567.65,6.7,0.20864,0.00017,17.70171]
[1778210667517,28.01,79567.57,6.7,0.20863,0.00017,17.70094]
[1778210670591,28.01,79568.7,6.7,0.20881,0.00017,17.71032]
[1778210673814,28.01,79565.47,6.7,0.20823,0.00017,17.67783]
[1778210673871,28.01,79565.47,6.7,0.20823,0.00017,17.67783]
[1778210677673,28.01,79564.88,6.7,0.20813,0.00017,17.67257]
[1778210683905,28.01,79566.76,6.7,0.20843,0.00017,17.68829]
[1778210683907,28.01,79566.76,6.7,0.20843,0.00017,17.68829]
[1778210684008,28.01,79568.98,6.7,0.2088,0.00017,17.70718]
[1778210684496,28.01,79568.98,6.7,0.2088,0.00017,17.70718]
[1778210687866,28.01,79570.17,6.7,0.20899,0.00017,17.71697]
[1778210688461,28.01,79570.62,6.7,0.20906,0.00017,17.72069]
[1778210688566,28.01,79570.62,6.7,0.20906,0.00017,17.72069]
[1778210688813,28.01,79570.62,6.7,0.20906,0.00017,17.72069]
[1778210688978,28.01,79570.62,6.7,0.20906,0.00017,17.72069]
[1778210689002,28.01,79570.62,6.7,0.20906,0.00017,17.72069]
[1778210689106,28.01,79570.62,6.7,0.20906,0.00017,17.72069]
[1778210689145,28.01,79570.62,6.7,0.20906,0.00017,17.72069]
[1778210689246,28.01,79575.81,6.7,0.20992,0.00017,17.76465]
[1778210689495,28.01,79575.81,6.7,0.20992,0.00017,17.76465]
[1778210690274,28.01,79575.81,6.7,0.20992,0.00017,17.76465]
[1778210689886,28.01,79579.61,6.7,0.21056,0.00017,17.79702]
[1778210690825,28.01,79582.51,6.7,0.21104,0.00017,17.8217]
[1778210692071,28.01,79582.51,6.7,0.21104,0.00017,17.8217]
[1778210696861,28.0,79582.63,6.7,0.21104,0.00017,17.82155]
[1778210701847,28.0,79582.88,6.7,0.21106,0.00017,17.82267]
[1778210701853,28.0,79581.95,6.7,0.2109,0.00017,17.81423]
[1778210703504,28.0,79580.41,6.7,0.21063,0.00017,17.80084]
[1778210703564,28.0,79580.41,6.7,0.21063,0.00017,17.80084]
[1778210704628,28.0,79574.23,6.7,0.20959,0.00017,17.7479]
[1778210705041,28.0,79574.23,6.7,0.20959,0.00017,17.7479]
[1778210710919,28.0,79569.71,6.7,0.20882,0.00017,17.70806]
[1778210712482,27.99,79569.63,6.7,0.2088,0.00017,17.7072]
[1778210714686,27.99,79571.26,6.7,0.20906,0.00017,17.72076]
[1778210714754,27.99,79571.26,6.7,0.20906,0.00017,17.72076]
[1778210720011,27.99,79565.69,6.7,0.20812,0.00017,17.6723]
[1778210721747,27.99,79566.59,6.7,0.20826,0.00017,17.67971]
[1778210722483,27.99,79567.05,6.7,0.20834,0.00017,17.6835]
[1778210723134,27.99,79567.05,6.7,0.20834,0.00017,17.6835]
[1778210723308,27.99,79567.05,6.7,0.20834,0.00017,17.6835]
[1778210723835,27.99,79566.72,6.7,0.20828,0.00017,17.6804]
[1778210724603,27.99,79566.52,6.7,0.20824,0.00017,17.67869]
[1778210727410,27.99,79565.55,6.7,0.20807,0.00017,17.66991]
[1778210727553,27.99,79565.55,6.7,0.20807,0.00017,17.66991]
[1778210729101,27.99,79565.92,6.7,0.20813,0.00017,17.67307]
[1778210734540,27.99,79563.9,6.7,0.20775,0.00017,17.65058]
[1778210739333,27.99,79563.38,6.7,0.20766,0.00017,17.64573]
[1778210739632,27.99,79562.9,6.7,0.20757,0.00017,17.64154]
[1778210742184,27.99,79562.75,6.7,0.20755,0.00017,17.64012]
[1778210747688,27.98,79566.94,6.7,0.20823,0.00017,17.6752]
[1778210747698,27.98,79566.94,6.7,0.20823,0.00017,17.6752]
[1778210747904,27.98,79566.94,6.7,0.20823,0.00017,17.6752]
[1778210748877,27.98,79571.24,6.7,0.20894,0.00017,17.71179]
[1778210749688,27.98,79572.52,6.7,0.20915,0.00017,17.72262]
[1778210755233,27.98,79570.16,6.7,0.20872,0.00017,17.70045]
[1778210760267,27.98,79571.15,6.7,0.20887,0.00017,17.70805]
[1778210761827,27.98,79570.83,6.7,0.20881,0.00017,17.70517]
[1778210766915,27.98,79566.35,6.7,0.20805,0.00017,17.66628]
[1778210768503,27.98,79565.19,6.7,0.20786,0.00017,17.65614]
[1778210768517,27.98,79565.19,6.7,0.20786,0.00017,17.65614]
[1778210769330,27.97,79563.97,6.7,0.20764,0.00017,17.64528]
[1778210774365,27.97,79563.01,6.7,0.20745,0.00017,17.6351]
[1778210775585,27.97,79562.64,6.7,0.20738,0.00017,17.63155]
[1778210776379,27.97,79562.67,6.7,0.20738,0.00017,17.63163]
[1778210776511,27.97,79562.67,6.7,0.20738,0.00017,17.63163]
[1778210777200,27.97,79562.67,6.7,0.20738,0.00017,17.63163]
[1778210777204,27.97,79562.67,6.7,0.20738,0.00017,17.63163]
[1778210778143,27.97,79561.65,6.7,0.2072,0.00017,17.62251]
[1778210784435,27.97,79562.87,6.7,0.20739,0.00017,17.63247]
[1778210787976,27.97,79563.37,6.7,0.20748,0.00017,17.63669]
[1778210790457,27.97,79560.83,6.7,0.20705,0.00017,17.61454]
[1778210795522,27.96,79559.99,6.7,0.20686,0.00017,17.60229]
[1778210801904,27.96,79559.19,6.7,0.20671,0.00017,17.5944]
[1778210801907,27.96,79559.19,6.7,0.20671,0.00017,17.5944]
[1778210801958,27.96,79559.19,6.7,0.20671,0.00017,17.5944]
[1778210801990,27.96,79559.19,6.7,0.20671,0.00017,17.5944]
[1778210802067,27.96,79559.19,6.7,0.20671,0.00017,17.5944]
[1778210804003,27.96,79555.12,6.7,0.20603,0.00017,17.55911]
[1778210804059,27.96,79555.12,6.7,0.20603,0.00017,17.55911]
[1778210810015,27.96,79550.43,6.7,0.20524,0.00017,17.51826]
[1778210813638,27.96,79551.78,6.7,0.20545,0.00017,17.52932]
[1778210816138,27.96,79551.79,6.7,0.20545,0.00017,17.52925]
[1778210819941,27.96,79551.85,6.7,0.20545,0.00017,17.52913]
[1778210820626,27.96,79551.34,6.7,0.20536,0.00017,17.52458]
[1778210823784,27.96,79550.77,6.7,0.20526,0.00017,17.51918]
[1778210824114,27.95,79546.68,6.7,0.20458,0.00016,17.48386]
[1778210825102,27.95,79546.68,6.7,0.20458,0.00016,17.48386]
[1778210825844,27.95,79545.27,6.7,0.20434,0.00016,17.4714]
[1778210826953,27.95,79545.35,6.7,0.20435,0.00016,17.47177]
[1778210828954,27.95,79546.06,6.7,0.20445,0.00016,17.47726]
[1778210834785,27.95,79542.48,6.7,0.20383,0.00016,17.44449]
[1778210836335,27.95,79542.48,6.7,0.20383,0.00016,17.44449]
[1778210838848,27.95,79542.2,6.7,0.20377,0.00016,17.44137]
[1778210844030,27.94,79542.39,6.7,0.20377,0.00016,17.44189]
[1778210846489,27.94,79539.7,6.7,0.20332,0.00016,17.41812]
[1778210846506,27.94,79539.7,6.7,0.20332,0.00016,17.41812]
[1778210849766,27.94,79544.18,6.7,0.20404,0.00016,17.45604]
[1778210849774,27.94,79544.18,6.7,0.20404,0.00016,17.45604]
[1778210849784,27.94,79544.18,6.7,0.20404,0.00016,17.45604]
[1778210849873,27.94,79544.18,6.7,0.20404,0.00016,17.45604]
[1778210849929,27.94,79544.18,6.7,0.20404,0.00016,17.45604]
[1778210849958,27.94,79544.18,6.7,0.20404,0.00016,17.45604]
[1778210850212,27.94,79544.18,6.7,0.20404,0.00016,17.45604]
[1778210850270,27.94,79544.18,6.7,0.20404,0.00016,17.45604]
[1778210850344,27.94,79538.61,6.7,0.20312,0.00016,17.40783]
[1778210851593,27.94,79533.32,6.7,0.20222,0.00016,17.35732]
[1778210851611,27.94,79533.32,6.7,0.20222,0.00016,17.35732]
[1778210852321,27.94,79533.32,6.7,0.20222,0.00016,17.35732]
[1778210852419,27.94,79535.41,6.7,0.20255,0.00016,17.37505]
[1778210855846,27.94,79543.54,6.7,0.20388,0.00016,17.4447]
[1778210858851,27.94,79544.43,6.7,0.20401,0.00016,17.45165]
[1778210858935,27.94,79544.43,6.7,0.20401,0.00016,17.45165]
[1778210859074,27.94,79544.43,6.7,0.20401,0.00016,17.45165]
[1778210859075,27.94,79544.43,6.7,0.20401,0.00016,17.45165]
[1778210859154,27.94,79544.43,6.7,0.20401,0.00016,17.45165]
[1778210859320,27.94,79544.53,6.7,0.20402,0.00016,17.45226]
[1778210859990,27.94,79544.53,6.7,0.20402,0.00016,17.45226]
[1778210860091,27.94,79561.62,6.7,0.20685,0.00017,17.59918]
[1778210860968,27.94,79561.62,6.7,0.20685,0.00017,17.59918]
[1778210861637,27.94,79561.38,6.7,0.20681,0.00017,17.59704]
[1778210861954,27.94,79561.38,6.7,0.20681,0.00017,17.59704]
[1778210861975,27.94,79556.5,6.7,0.206,0.00017,17.55506]
[1778210862851,27.94,79556.5,6.7,0.206,0.00017,17.55506]
[1778210863063,27.94,79556.5,6.7,0.206,0.00017,17.55506]
[1778210863489,27.93,79556.73,6.7,0.20603,0.00017,17.55673]
[1778210866103,27.93,79556.17,6.7,0.20593,0.00017,17.55182]
[1778210870103,27.93,79555.87,6.7,0.20588,0.00017,17.54909]
[1778210876076,27.93,79555.98,6.7,0.20588,0.00017,17.54892]
[1778210878882,27.93,79556.21,6.7,0.20591,0.00017,17.55055]
[1778210878947,27.93,79556.21,6.7,0.20591,0.00017,17.55055]
[1778210880376,27.93,79556.5,6.7,0.20595,0.00017,17.55286]
[1778210881233,27.93,79556.81,6.7,0.206,0.00017,17.55516]
[1778210881390,27.93,79556.81,6.7,0.206,0.00017,17.55516]
[1778210881655,27.93,79560.93,6.7,0.20668,0.00017,17.59031]
[1778210881682,27.93,79560.93,6.7,0.20668,0.00017,17.59031]
[1778210883897,27.93,79552.67,6.7,0.2053,0.00017,17.51916]
[1778210884441,27.93,79552.67,6.7,0.2053,0.00017,17.51916]
[1778210884535,27.93,79552.38,6.7,0.20525,0.00017,17.51638]
[1778210888765,27.93,79562.93,6.7,0.20699,0.00017,17.60634]
[1778210892083,27.92,79563.07,6.7,0.20699,0.00017,17.60678]
[1778210894387,27.92,79563.06,6.7,0.20698,0.00017,17.60619]
[1778210894391,27.92,79563.06,6.7,0.20698,0.00017,17.60619]
[1778210901499,27.92,79563.5,6.7,0.20703,0.00017,17.60856]
[1778210907293,27.92,79569.01,6.7,0.2079,0.00017,17.65381]
[1778210912328,27.91,79570.99,6.7,0.20817,0.00017,17.66477]
[1778210912731,27.91,79570.99,6.7,0.20817,0.00017,17.66477]
[1778210917853,27.91,79574.03,6.7,0.20865,0.00017,17.68959]
[1778210923405,27.91,79574.13,6.7,0.20864,0.00017,17.68889]
[1778210926822,27.9,79574.79,6.7,0.20873,0.00017,17.6938]
[1778210932468,27.9,79574.3,6.7,0.20862,0.00017,17.68789]
[1778210935673,27.9,79574.56,6.7,0.20865,0.00017,17.68941]
[1778210939849,27.9,79575.1,6.7,0.20872,0.00017,17.6931]
[1778210941396,27.9,79575.15,6.7,0.20872,0.00017,17.69329]
[1778210942955,27.89,79576.12,6.7,0.20887,0.00017,17.70114]
[1778210948580,27.89,79578.17,6.7,0.20919,0.00017,17.71724]
[1778210954494,27.89,79578.52,6.7,0.20923,0.00017,17.71927]
[1778210958811,27.89,79579.41,6.7,0.20935,0.00017,17.7257]
[1778210965233,27.88,79578.88,6.7,0.20924,0.00017,17.71993]
[1778210967874,27.88,79578.27,6.7,0.20912,0.00017,17.71414]
[1778210967887,27.88,79578.27,6.7,0.20912,0.00017,17.71414]
[1778210969493,27.88,79578.27,6.7,0.20912,0.00017,17.7137]
[1778210974763,27.88,79570.76,6.7,0.2078,0.00017,17.64343]
[1778210979072,27.88,79570.75,6.7,0.20779,0.00017,17.64278]
[1778210979074,27.88,79570.75,6.7,0.20779,0.00017,17.64278]
[1778210985299,27.87,79571.79,6.7,0.20794,0.00017,17.65056]
[1778210990045,27.87,79573.26,6.7,0.20817,0.00017,17.66234]
[1778210995064,27.87,79572.13,6.7,0.20795,0.00017,17.6514]
[1778210999669,27.87,79574.14,6.7,0.20827,0.00017,17.66765]
[1778211004194,27.87,79574.38,6.7,0.2083,0.00017,17.66923]
[1778211004381,27.87,79574.38,6.7,0.2083,0.00017,17.66923]
[1778211004527,27.87,79574.38,6.7,0.2083,0.00017,17.66923]
[1778211005017,27.87,79574.38,6.7,0.20829,0.00017,17.66884]
[1778211006844,27.86,79581.16,6.7,0.20942,0.00017,17.72665]
[1778211008409,27.86,79581.15,6.7,0.20942,0.00017,17.72656]
[1778211011609,27.86,79576.53,6.7,0.20863,0.00017,17.68642]
[1778211014088,27.86,79576.19,6.7,0.20857,0.00017,17.68304]
[1778211016718,27.86,79577.61,6.7,0.2088,0.00017,17.69477]
[1778211023446,27.86,79579.11,6.7,0.20903,0.00017,17.70672]
[1778211029154,27.86,79580.06,6.7,0.20917,0.00017,17.71384]
[1778211034189,27.85,79579.26,6.7,0.20898,0.00017,17.70146]
[1778211039224,27.85,79580.17,6.7,0.20912,0.00017,17.70854]
[1778211040458,27.85,79580.17,6.7,0.20912,0.00017,17.70854]
[1778211044990,27.85,79582.76,6.7,0.20954,0.00017,17.73001]
[1778211045877,27.85,79582.71,6.7,0.20952,0.00017,17.72941]
[1778211045936,27.85,79582.71,6.7,0.20952,0.00017,17.72941]
[1778211050460,27.85,79584.94,6.7,0.20989,0.00017,17.74793]
[1778211055822,27.85,79584.81,6.7,0.20985,0.00017,17.74594]
[1778211059470,27.85,79585.09,6.7,0.20988,0.00017,17.74788]
[1778211062498,27.85,79586.67,6.7,0.21014,0.00017,17.76093]
[1778211062628,27.85,79586.67,6.7,0.21014,0.00017,17.76093]
[1778211062686,27.84,79592.09,6.7,0.21105,0.00017,17.80716]
[1778211062809,27.84,79592.09,6.7,0.21105,0.00017,17.80716]
[1778211062920,27.84,79592.09,6.7,0.21105,0.00017,17.80716]
[1778211063519,27.84,79600.62,6.7,0.21249,0.00017,17.87988]
[1778211066062,27.84,79602.12,6.7,0.21273,0.00017,17.89217]
[1778211071448,27.84,79603.43,6.7,0.21293,0.00017,17.90254]
[1778211072257,27.84,79603.43,6.7,0.21293,0.00017,17.90254]
[1778211073772,27.84,79603.32,6.7,0.21291,0.00017,17.9012]
[1778211073859,27.84,79603.32,6.7,0.21291,0.00017,17.9012]
[1778211076052,27.84,79606.12,6.7,0.21337,0.00017,17.92454]
[1778211076054,27.84,79606.12,6.7,0.21337,0.00017,17.92454]
[1778211076150,27.84,79606.12,6.7,0.21337,0.00017,17.92454]
[1778211076155,27.84,79606.12,6.7,0.21337,0.00017,17.92454]
[1778211076189,27.84,79606.12,6.7,0.21337,0.00017,17.92454]
[1778211076199,27.84,79606.12,6.7,0.21337,0.00017,17.92454]
[1778211076483,27.84,79596.39,6.7,0.21172,0.00017,17.84114]
[1778211077927,27.84,79594.32,6.7,0.21136,0.00017,17.82309]
[1778211078885,27.84,79591.71,6.7,0.21092,0.00017,17.8005]
[1778211080783,27.84,79591.46,6.7,0.21087,0.00017,17.79792]
[1778211081756,27.84,79591.36,6.7,0.21084,0.00017,17.79686]
[1778211082129,27.84,79591.36,6.7,0.21084,0.00017,17.79686]
[1778211082953,27.83,79588.9,6.7,0.21043,0.00017,17.77559]
[1778211083753,27.83,79587.94,6.7,0.21026,0.00017,17.76716]
[1778211084527,27.83,79587.94,6.7,0.21026,0.00017,17.76716]
[1778211085482,27.83,79588.43,6.7,0.21034,0.00017,17.77102]
[1778211086057,27.83,79589.11,6.7,0.21045,0.00017,17.77685]
[1778211086230,27.83,79589.11,6.7,0.21045,0.00017,17.77685]
[1778211086553,27.83,79588.76,6.7,0.21039,0.00017,17.77368]
[1778211091588,27.83,79591.23,6.7,0.21073,0.00017,17.78847]
[1778211094593,27.83,79592.1,6.7,0.21086,0.00017,17.79521]
[1778211097044,27.82,79590.19,6.7,0.21051,0.00017,17.77739]
[1778211097731,27.82,79588.31,6.7,0.21019,0.00017,17.76096]
[1778211103672,27.82,79588.67,6.7,0.21022,0.00017,17.76228]
[1778211107731,27.82,79588.5,6.7,0.21017,0.00017,17.75995]
[1778211112735,27.81,79581.87,6.7,0.20903,0.00017,17.70159]
[1778211113896,27.81,79581.87,6.7,0.20903,0.00017,17.70159]
[1778211120561,27.81,79580.48,6.7,0.20876,0.00017,17.68804]
[1778211121022,27.81,79580.77,6.7,0.2088,0.00017,17.68997]
[1778211122936,27.81,79584.35,6.7,0.2094,0.00017,17.72053]
[1778211124036,27.81,79584.05,6.7,0.20934,0.00017,17.71772]
[1778211125848,27.81,79591.18,6.7,0.21053,0.00017,17.77844]
[1778211126050,27.81,79591.18,6.7,0.21053,0.00017,17.77844]
[1778211131869,27.8,79599.45,6.7,0.21188,0.00017,17.84685]
[1778211136904,27.8,79598.33,6.7,0.21165,0.00017,17.8354]
[1778211140259,27.79,79599.55,6.7,0.21184,0.00017,17.8451]
[1778211140359,27.79,79599.67,6.7,0.21185,0.00017,17.84576]
[1778211141966,27.79,79601.57,6.7,0.21217,0.00017,17.86176]
[1778211142079,27.79,79601.57,6.7,0.21217,0.00017,17.86176]
[1778211142915,27.79,79602.68,6.7,0.21235,0.00017,17.87098]
[1778211143715,27.79,79602.68,6.7,0.21235,0.00017,17.87098]
[1778211143720,27.79,79602.68,6.7,0.21235,0.00017,17.87098]
[1778211143429,27.79,79612.15,6.7,0.21395,0.00017,17.95163]
[1778211144967,27.79,79614.09,6.7,0.21428,0.00017,17.9678]
[1778211145205,27.79,79614.09,6.7,0.21428,0.00017,17.9678]
[1778211146858,27.79,79606.05,6.7,0.21289,0.00017,17.89832]
[1778211151879,27.78,79608.93,6.7,0.21331,0.00017,17.91659]
[1778211153069,27.78,79609.14,6.7,0.21334,0.00017,17.91803]
[1778211153160,27.78,79608.94,6.7,0.2133,0.00017,17.91598]
[1778211154728,27.78,79608.94,6.7,0.2133,0.00017,17.91598]
[1778211154765,27.78,79613.35,6.7,0.21404,0.00017,17.9533]
[1778211159878,27.78,79612.61,6.7,0.21388,0.00017,17.94539]
[1778211162062,27.78,79607.6,6.7,0.21302,0.00017,17.9018]
[1778211162082,27.78,79606.94,6.7,0.2129,0.00017,17.8958]
[1778211165377,27.77,79608.85,6.7,0.21321,0.00017,17.91146]
[1778211165479,27.77,79608.98,6.7,0.21322,0.00017,17.91221]
[1778211169064,27.77,79602.58,6.7,0.21211,0.00017,17.85634]
[1778211174166,27.77,79602.75,6.7,0.2121,0.00017,17.85576]
[1778211176784,27.77,79602.67,6.7,0.21208,0.00017,17.85472]
[1778211177187,27.76,79602.54,6.7,0.21204,0.00017,17.85288]
[1778211179859,27.76,79602.35,6.7,0.21199,0.00017,17.85046]
[1778211180083,27.76,79602.35,6.7,0.21199,0.00017,17.85046]
[1778211180088,27.76,79602.35,6.7,0.21199,0.00017,17.85046]
[1778211180114,27.76,79602.35,6.7,0.21199,0.00017,17.85046]
[1778211180288,27.76,79602.35,6.7,0.21199,0.00017,17.85046]
[1778211181577,27.76,79594.76,6.7,0.2107,0.00017,17.78496]
[1778211183061,27.76,79590.14,6.7,0.2099,0.00017,17.74435]
[1778211184415,27.76,79590.88,6.7,0.21002,0.00017,17.75029]
[1778211185852,27.76,79590.59,6.7,0.20996,0.00017,17.74713]
[1778211191285,27.75,79590.88,6.7,0.20998,0.00017,17.74824]
[1778211192715,27.75,79590.88,6.7,0.20998,0.00017,17.74824]
[1778211192811,27.75,79590.67,6.7,0.20994,0.00017,17.74597]
[1778211192878,27.75,79590.67,6.7,0.20994,0.00017,17.74597]
[1778211193458,27.75,79590.67,6.7,0.20994,0.00017,17.74597]
[1778211195827,27.75,79604.4,6.7,0.21225,0.00017,17.86327]
[1778211196999,27.75,79604.38,6.7,0.21224,0.00017,17.86276]
[1778211197056,27.75,79604.38,6.7,0.21224,0.00017,17.86276]
[1778211198224,27.75,79609.56,6.7,0.21311,0.00017,17.9068]
[1778211199251,27.75,79610.89,6.7,0.21332,0.00017,17.9174]
[1778211203779,27.74,79608.97,6.7,0.21297,0.00017,17.89978]
[1778211203780,27.74,79608.97,6.7,0.21297,0.00017,17.89978]
[1778211210843,27.74,79609.47,6.7,0.213,0.00017,17.90125]
[1778211213787,27.74,79610.06,6.7,0.21304,0.00017,17.90089]
[1778211213789,27.74,79610.06,6.7,0.21304,0.00017,17.90089]
[1778211214447,27.73,79611.6,6.7,0.21329,0.00017,17.91334]
[1778211219477,27.73,79616.25,6.7,0.21405,0.00017,17.95169]
[1778211224516,27.72,79620.44,6.7,0.21472,0.00017,17.98502]
[1778211225000,27.72,79620.44,6.7,0.21472,0.00017,17.98502]
[1778211230558,27.72,79618.51,6.7,0.21434,0.00017,17.96596]
[1778211231127,27.72,79618.51,6.7,0.21434,0.00017,17.96596]
[1778211231506,27.72,79618.51,6.7,0.21434,0.00017,17.96596]
[1778211236600,27.71,79617.34,6.7,0.21408,0.00017,17.95344]
[1778211237113,27.71,79617.34,6.7,0.21408,0.00017,17.95344]
[1778211237931,27.71,79617.93,6.7,0.21418,0.00017,17.95808]
[1778211238809,27.71,79617.93,6.7,0.21418,0.00017,17.95808]
[1778211241861,27.71,79619.36,6.7,0.2144,0.00017,17.96917]
[1778211242200,27.71,79619.33,6.7,0.21438,0.00017,17.96847]
[1778211243330,27.71,79620.29,6.7,0.21454,0.00017,17.97623]
[1778211247866,27.7,79618.12,6.7,0.21413,0.00017,17.95599]
[1778211248808,27.7,79617.88,6.7,0.21408,0.00017,17.95348]
[1778211252076,27.7,79616.41,6.7,0.2138,0.00017,17.93911]
[1778211252713,27.7,79617.18,6.7,0.21392,0.00017,17.94527]
[1778211258808,27.69,79616.45,6.7,0.21375,0.00017,17.93708]
[1778211260961,27.69,79617.7,6.7,0.21393,0.00017,17.94587]
[1778211262076,27.69,79618.62,6.7,0.21408,0.00017,17.95328]
[1778211262783,27.68,79620.13,6.7,0.21431,0.00017,17.96529]
[1778211267818,27.68,79619.66,6.7,0.21419,0.00017,17.95904]
[1778211272087,27.67,79617.81,6.7,0.2138,0.00017,17.93676]
[1778211272178,27.67,79617.81,6.7,0.2138,0.00017,17.93676]
[1778211272853,27.67,79616.92,6.7,0.21364,0.00017,17.9287]
[1778211276946,27.67,79614.72,6.7,0.21323,0.00017,17.9082]
[1778211282923,27.66,79614.73,6.7,0.21318,0.00017,17.90586]
[1778211284709,27.66,79614.73,6.7,0.21318,0.00017,17.90586]
[1778211284716,27.66,79614.73,6.7,0.21318,0.00017,17.90586]
[1778211285828,27.66,79614.81,6.7,0.21319,0.00017,17.90614]
[1778211287058,27.66,79618.1,6.7,0.21372,0.00017,17.93311]
[1778211287596,27.66,79618.1,6.7,0.21372,0.00017,17.93311]
[1778211292993,27.65,79616.61,6.7,0.21341,0.00017,17.91764]
[1778211293926,27.65,79616.61,6.7,0.21341,0.00017,17.91764]
[1778211295258,27.65,79616.73,6.7,0.21343,0.00017,17.91824]
[1778211299710,27.65,79620.48,6.7,0.21403,0.00017,17.9486]
[1778211305426,27.64,79619.28,6.7,0.21377,0.00017,17.93554]
[1778211311119,27.63,79617.83,6.7,0.21346,0.00017,17.91998]
[1778211316160,27.63,79618.43,6.7,0.21351,0.00017,17.92297]
[1778211321201,27.62,79614.85,6.7,0.21286,0.00017,17.8901]
[1778211326236,27.62,79614.09,6.7,0.21269,0.00017,17.88164]
[1778211331271,27.61,79614.9,6.7,0.21275,0.00017,17.88202]
[1778211336306,27.61,79608.73,6.7,0.21166,0.00017,17.82695]
[1778211341341,27.61,79606.33,6.7,0.21122,0.00017,17.80465]
[1778211347198,27.6,79609.71,6.7,0.21177,0.00017,17.83253]
[1778211352770,27.6,79606.76,6.7,0.21125,0.00017,17.80609]
[1778211354799,27.6,79613.3,6.7,0.21233,0.00017,17.86096]
[1778211356948,27.6,79613.0,6.7,0.21227,0.00017,17.85767]
[1778211357217,27.59,79613.66,6.7,0.21237,0.00017,17.86301]
[1778211357455,27.59,79613.76,6.7,0.21238,0.00017,17.86353]
[1778211363980,27.59,79614.02,6.7,0.2124,0.00017,17.86467]
[1778211373860,27.58,79616.49,6.7,0.21277,0.00017,17.88302]
[1778211375263,27.58,79620.5,6.7,0.21344,0.00017,17.91696]
[1778211375887,27.58,79620.5,6.7,0.21344,0.00017,17.91696]
[1778211376082,27.58,79622.35,6.7,0.21374,0.00017,17.93223]
[1778211378099,27.58,79624.09,6.7,0.21404,0.00017,17.94684]
[1778211378491,27.58,79624.09,6.7,0.21404,0.00017,17.94684]
[1778211378886,27.58,79624.09,6.7,0.21404,0.00017,17.94684]
[1778211378890,27.58,79624.09,6.7,0.21404,0.00017,17.94684]
[1778211382076,27.58,79619.47,6.7,0.21323,0.00017,17.90626]
[1778211387764,27.58,79619.5,6.7,0.21322,0.00017,17.90587]
[1778211388416,27.58,79621.02,6.7,0.21348,0.00017,17.91883]
[1778211392632,27.58,79624.69,6.7,0.21405,0.00017,17.94509]
[1778211393543,27.57,79625.28,6.7,0.21415,0.00017,17.94999]
[1778211394985,27.57,79626.28,6.7,0.21432,0.00017,17.9582]
[1778211397066,27.57,79620.91,6.7,0.21339,0.00017,17.91163]
[1778211398652,27.57,79620.59,6.7,0.21333,0.00017,17.90873]
[1778211402114,27.57,79619.39,6.7,0.21311,0.00017,17.89784]
[1778211402117,27.57,79619.39,6.7,0.21311,0.00017,17.89784]
[1778211402122,27.57,79619.39,6.7,0.21311,0.00017,17.89784]
[1778211407772,27.57,79614.43,6.7,0.21225,0.00017,17.85433]
[1778211413957,27.57,79613.02,6.7,0.21199,0.00017,17.84151]
[1778211414265,27.57,79613.03,6.7,0.21199,0.00017,17.8415]
[1778211419570,27.57,79612.02,6.7,0.21182,0.00017,17.83243]
[1778211421187,27.57,79610.94,6.7,0.21163,0.00017,17.82289]
[1778211422825,27.57,79610.94,6.7,0.21163,0.00017,17.82285]
[1778211427947,27.57,79610.97,6.7,0.21162,0.00017,17.8227]
[1778211432069,27.56,79610.45,6.7,0.21153,0.00017,17.81797]
[1778211433757,27.56,79611.38,6.7,0.21169,0.00017,17.82595]
[1778211434529,27.56,79611.89,6.7,0.21177,0.00017,17.83029]
[1778211437721,27.56,79611.04,6.7,0.21162,0.00017,17.82282]
[1778211441357,27.56,79610.86,6.7,0.21159,0.00017,17.82102]
[1778211447080,27.56,79610.86,6.7,0.21158,0.00017,17.82056]
[1778211453122,27.56,79610.53,6.7,0.21148,0.00017,17.81263]
[1778211459164,27.56,79610.58,6.7,0.21148,0.00017,17.81273]
[1778211464202,27.56,79614.0,6.7,0.21206,0.00017,17.84188]
[1778211469236,27.56,79610.68,6.7,0.21148,0.00017,17.81282]
[1778211479306,27.56,79610.37,6.7,0.21142,0.00017,17.80956]
[1778211484796,27.56,79608.7,6.7,0.21113,0.00017,17.79491]
[1778211491392,27.56,79612.06,6.7,0.21169,0.00017,17.82346]
[1778211497129,27.56,79612.15,6.7,0.2117,0.00017,17.824]
[1778211502337,27.55,79612.76,6.7,0.21179,0.00017,17.82869]
[1778211507383,27.55,79610.22,6.7,0.21136,0.00017,17.80661]
[1778211516568,27.55,79610.2,6.7,0.21131,0.00017,17.80157]
[1778211520257,27.55,79610.16,6.7,0.21131,0.00017,17.80123]
[1778211521620,27.55,79610.16,6.7,0.21131,0.00017,17.80125]
[1778211528652,27.55,79612.66,6.7,0.21174,0.00017,17.82308]
[1778211529596,27.55,79612.66,6.7,0.21174,0.00017,17.82308]
[1778211534694,27.55,79613.15,6.7,0.21182,0.00017,17.82739]
[1778211540174,27.55,79612.69,6.7,0.21175,0.00017,17.82351]
[1778211545772,27.56,79611.75,6.7,0.21159,0.00017,17.81561]
[1778211546729,27.56,79611.75,6.7,0.21159,0.00017,17.81561]
[1778211546816,27.56,79611.75,6.7,0.21159,0.00017,17.81561]
[1778211546946,27.56,79611.48,6.7,0.21154,0.00017,17.81333]
[1778211547797,27.55,79602.73,6.7,0.21005,0.00017,17.7375]
[1778211549214,27.55,79602.73,6.7,0.21005,0.00017,17.7375]
[1778211550949,27.55,79600.27,6.7,0.20963,0.00017,17.7161]
[1778211551823,27.55,79600.47,6.7,0.20966,0.00017,17.71779]
[1778211551985,27.55,79600.47,6.7,0.20966,0.00017,17.71779]
[1778211552123,27.55,79600.47,6.7,0.20966,0.00017,17.71779]
[1778211552020,27.55,79600.58,6.7,0.20968,0.00017,17.7187]
[1778211554851,27.55,79609.12,6.7,0.21113,0.00017,17.79241]
[1778211559886,27.55,79605.55,6.7,0.21051,0.00017,17.76102]
[1778211564921,27.55,79604.81,6.7,0.21038,0.00017,17.75426]
[1778211569959,27.55,79606.16,6.7,0.2106,0.00017,17.76547]
[1778211574995,27.55,79604.64,6.7,0.21029,0.00017,17.74711]
[1778211580030,27.55,79605.56,6.7,0.21044,0.00017,17.7546]
[1778211584058,27.55,79614.39,6.7,0.21194,0.00017,17.83046]
[1778211589062,27.55,79614.52,6.7,0.21194,0.00017,17.83077]
[1778211592716,27.54,79614.43,6.7,0.21191,0.00017,17.82895]
[1778211598156,27.54,79614.48,6.7,0.21189,0.00017,17.82808]
[1778211602805,27.54,79612.42,6.7,0.21152,0.00017,17.80939]
[1778211605050,27.54,79612.49,6.7,0.21152,0.00017,17.80959]
[1778211610242,27.54,79614.31,6.7,0.21182,0.00017,17.82467]
[1778211615277,27.53,79613.95,6.7,0.21175,0.00017,17.82108]
[1778211622327,27.53,79613.51,6.7,0.21166,0.00017,17.81659]
[1778211625040,27.53,79614.16,6.7,0.21177,0.00017,17.82212]
[1778211630995,27.53,79617.04,6.7,0.21225,0.00017,17.84625]
[1778211631041,27.53,79617.04,6.7,0.21225,0.00017,17.84625]
[1778211632691,27.53,79620.56,6.7,0.2128,0.00017,17.87155]
[1778211633579,27.53,79623.24,6.7,0.21326,0.00017,17.89467]
[1778211637792,27.53,79621.64,6.7,0.21298,0.00017,17.88025]
[1778211639012,27.53,79622.38,6.7,0.2131,0.00017,17.8865]
[1778211641013,27.53,79622.35,6.7,0.21309,0.00017,17.88596]
[1778211646495,27.52,79623.41,6.7,0.21325,0.00017,17.89407]
[1778211647865,27.52,79623.41,6.7,0.21325,0.00017,17.89407]
[1778211654214,27.52,79623.86,6.7,0.21331,0.00017,17.89714]
[1778211659586,27.52,79616.6,6.7,0.21204,0.00017,17.83329]
[1778211665691,27.52,79617.34,6.7,0.21216,0.00017,17.83926]
[1778211666548,27.52,79617.07,6.7,0.21211,0.00017,17.8367]
[1778211668591,27.52,79607.95,6.7,0.21055,0.00017,17.7576]
[1778211669574,27.52,79607.27,6.7,0.21043,0.00017,17.75171]
[1778211674831,27.52,79608.49,6.7,0.21064,0.00017,17.76226]
[1778211675628,27.52,79608.72,6.7,0.21068,0.00017,17.76423]
[1778211677560,27.52,79608.73,6.7,0.21068,0.00017,17.76428]
[1778211682860,27.52,79606.63,6.7,0.21032,0.00017,17.74607]
[1778211688183,27.52,79610.37,6.7,0.21096,0.00017,17.77847]
[1778211693824,27.52,79614.44,6.7,0.21161,0.00017,17.80856]
[1778211694603,27.52,79614.44,6.7,0.21161,0.00017,17.80856]
[1778211694831,27.52,79615.33,6.7,0.21176,0.00017,17.81619]
[1778211696603,27.52,79615.93,6.7,0.21186,0.00017,17.8211]
[1778211696817,27.52,79615.93,6.7,0.21186,0.00017,17.8211]
[1778211696845,27.52,79616.79,6.7,0.212,0.00017,17.82825]
[1778211700229,27.51,79616.41,6.7,0.21192,0.00017,17.82426]
[1778211700304,27.51,79616.46,6.7,0.21192,0.00017,17.82446]
[1778211705047,27.51,79607.74,6.7,0.21041,0.00017,17.74809]
[1778211709551,27.51,79606.38,6.7,0.21017,0.00017,17.73558]
[1778211713987,27.51,79608.02,6.7,0.21044,0.00017,17.74925]
[1778211715580,27.51,79608.02,6.7,0.21043,0.00017,17.74886]
[1778211717193,27.51,79614.01,6.7,0.21144,0.00017,17.80035]
[1778211720132,27.5,79614.09,6.7,0.21144,0.00017,17.80029]
[1778211725309,27.5,79611.77,6.7,0.21102,0.00017,17.77897]
[1778211726182,27.5,79611.97,6.7,0.21104,0.00017,17.78023]
[1778211731701,27.5,79614.21,6.7,0.21141,0.00017,17.79862]
[1778211737128,27.5,79614.64,6.7,0.21145,0.00017,17.80104]
[1778211742414,27.49,79615.41,6.7,0.21156,0.00017,17.80663]
[1778211748205,27.49,79615.22,6.7,0.21151,0.00017,17.80372]
[1778211749020,27.49,79615.22,6.7,0.21151,0.00017,17.80372]
[1778211753142,27.49,79617.82,6.7,0.21189,0.00017,17.82052]
[1778211754345,27.49,79618.33,6.7,0.21198,0.00017,17.82494]
[1778211755844,27.49,79620.73,6.7,0.21238,0.00017,17.84526]
[1778211757851,27.49,79620.9,6.7,0.21241,0.00017,17.84652]
[1778211761388,27.48,79621.13,6.7,0.21243,0.00017,17.84781]
[1778211761696,27.48,79620.95,6.7,0.2124,0.00017,17.84602]
[1778211762389,27.48,79620.95,6.7,0.2124,0.00017,17.84602]
[1778211763725,27.48,79619.25,6.7,0.2121,0.00017,17.83118]
[1778211769353,27.48,79620.69,6.7,0.21234,0.00017,17.84316]
[1778211774388,27.48,79621.75,6.7,0.21251,0.00017,17.8519]
[1778211779423,27.48,79620.58,6.7,0.2123,0.00017,17.84134]
[1778211785465,27.48,79622.15,6.7,0.21256,0.00017,17.85443]
[1778211790500,27.48,79620.78,6.7,0.21232,0.00017,17.84214]
[1778211795535,27.48,79621.26,6.7,0.21239,0.00017,17.84589]
[1778211800974,27.48,79620.57,6.7,0.21227,0.00017,17.83958]
[1778211806777,27.48,79621.05,6.7,0.21234,0.00017,17.84326]
[1778211812888,27.47,79621.33,6.7,0.21238,0.00017,17.84527]
[1778211818696,27.47,79624.76,6.7,0.21292,0.00017,17.86953]
[1778211819493,27.47,79624.76,6.7,0.21292,0.00017,17.86953]
[1778211821674,27.47,79624.0,6.7,0.21278,0.00017,17.86276]
[1778211827759,27.47,79624.0,6.7,0.21277,0.00017,17.86223]
[1778211833682,27.47,79623.81,6.7,0.21274,0.00017,17.86051]
[1778211839702,27.47,79624.09,6.7,0.21277,0.00017,17.86221]
[1778211844852,27.47,79624.96,6.7,0.21291,0.00017,17.8692]
[1778211849807,27.47,79624.82,6.7,0.21288,0.00017,17.8675]
[1778211849833,27.47,79624.82,6.7,0.21288,0.00017,17.8675]
[1778211850991,27.47,79625.7,6.7,0.21303,0.00017,17.87501]
[1778211857087,27.46,79631.0,6.7,0.21392,0.00017,17.92003]
[1778211860774,27.46,79631.43,6.7,0.21399,0.00017,17.92334]
[1778211866029,27.46,79631.32,6.7,0.21395,0.00017,17.9215]
[1778211871064,27.46,79631.34,6.7,0.2139,0.00017,17.91637]
[1778211876429,27.46,79631.36,6.7,0.2139,0.00017,17.9161]
[1778211878480,27.46,79631.46,6.7,0.21391,0.00017,17.91674]
[1778211884809,27.46,79631.68,6.7,0.21393,0.00017,17.91789]
[1778211888484,27.46,79629.91,6.7,0.21362,0.00017,17.9023]
[1778211890780,27.46,79629.46,6.7,0.21354,0.00017,17.89824]
[1778211896239,27.45,79630.94,6.7,0.21378,0.00017,17.9103]
[1778211901274,27.45,79631.33,6.7,0.21384,0.00017,17.91304]
[1778211902807,27.45,79631.34,6.7,0.21383,0.00017,17.91301]
[1778211906808,27.45,79630.48,6.7,0.21368,0.00017,17.90508]
[1778211908501,27.45,79630.48,6.7,0.21367,0.00017,17.90496]
[1778211908542,27.45,79630.48,6.7,0.21367,0.00017,17.90496]
[1778211908576,27.45,79630.48,6.7,0.21367,0.00017,17.90496]
[1778211908808,27.45,79630.4,6.7,0.21366,0.00017,17.90403]
[1778211913596,27.45,79631.66,6.7,0.21386,0.00017,17.91444]
[1778211913599,27.45,79631.66,6.7,0.21386,0.00017,17.91444]
[1778211916057,27.45,79633.04,6.7,0.2141,0.00017,17.92611]
[1778211920781,27.45,79632.78,6.7,0.21404,0.00017,17.92319]
[1778211926098,27.45,79635.0,6.7,0.21441,0.00017,17.94181]
[1778211927988,27.44,79630.4,6.7,0.21361,0.00017,17.90173]
[1778211929585,27.44,79630.62,6.7,0.21364,0.00017,17.90356]
[1778211929798,27.44,79630.74,6.7,0.21366,0.00017,17.90452]
[1778211932458,27.44,79627.38,6.7,0.21304,0.00017,17.87062]
[1778211932506,27.44,79627.38,6.7,0.21304,0.00017,17.87062]
[1778211932508,27.44,79627.27,6.7,0.21302,0.00017,17.86963]
[1778211932765,27.44,79627.27,6.7,0.21302,0.00017,17.86963]
[1778211932909,27.44,79627.27,6.7,0.21302,0.00017,17.86963]
[1778211934812,27.44,79625.48,6.7,0.21271,0.00017,17.85367]
[1778211935394,27.44,79625.48,6.7,0.21271,0.00017,17.85367]
[1778211935529,27.44,79625.31,6.7,0.21267,0.00017,17.85198]
[1778211940564,27.44,79619.75,6.7,0.2117,0.00017,17.80273]
[1778211945599,27.44,79619.52,6.7,0.21163,0.00017,17.79968]
[1778211949392,27.44,79619.48,6.7,0.21162,0.00017,17.7989]
[1778211956376,27.44,79618.7,6.7,0.21148,0.00017,17.79169]
[1778211962547,27.43,79619.43,6.7,0.21155,0.00017,17.79567]
[1778211963224,27.43,79626.73,6.7,0.2128,0.00017,17.85872]
[1778211966040,27.43,79628.21,6.7,0.21304,0.00017,17.87059]
[1778211966056,27.43,79628.21,6.7,0.21304,0.00017,17.87059]
[1778211966121,27.43,79628.21,6.7,0.21304,0.00017,17.87059]
[1778211966277,27.43,79628.21,6.7,0.21304,0.00017,17.87059]
[1778211966458,27.43,79628.21,6.7,0.21304,0.00017,17.87059]
[1778211966555,27.43,79628.41,6.7,0.21307,0.00017,17.872]
[1778211967158,27.43,79639.72,6.7,0.21502,0.00017,17.96979]
[1778211971339,27.43,79642.07,6.7,0.21542,0.00017,17.98979]
[1778211976450,27.42,79646.34,6.7,0.21615,0.00017,18.02606]
[1778211978005,27.42,79652.18,6.7,0.21716,0.00017,18.076]
[1778211978980,27.42,79653.38,6.7,0.21737,0.00017,18.08611]
[1778211979776,27.42,79651.05,6.7,0.21696,0.00017,18.06583]
[1778211980589,27.42,79651.05,6.7,0.21696,0.00017,18.06583]
[1778211981005,27.42,79648.3,6.7,0.21647,0.00017,18.04193]
[1778211981310,27.42,79648.3,6.7,0.21647,0.00017,18.04193]
[1778211982209,27.42,79648.57,6.7,0.21652,0.00017,18.04408]
[1778211984210,27.42,79643.49,6.7,0.21562,0.00017,17.99981]
[1778211984229,27.42,79643.49,6.7,0.21562,0.00017,17.99981]
[1778211984255,27.42,79643.49,6.7,0.21562,0.00017,17.99981]
[1778211985919,27.42,79634.82,6.7,0.21412,0.00017,17.92466]
[1778211989186,27.42,79633.41,6.7,0.21386,0.00017,17.91192]
[1778211994948,27.42,79634.84,6.7,0.21406,0.00017,17.91915]
[1778211996427,27.42,79634.84,6.7,0.21406,0.00017,17.91915]
[1778212001005,27.42,79638.76,6.7,0.21474,0.00017,17.95278]
[1778212002123,27.42,79639.08,6.7,0.21479,0.00017,17.95547]
[1778212004553,27.42,79639.41,6.7,0.21484,0.00017,17.9582]
[1778212010053,27.42,79638.77,6.7,0.21472,0.00017,17.95226]
[1778212010775,27.42,79638.77,6.7,0.21472,0.00017,17.95226]
[1778212013005,27.41,79638.66,6.7,0.2147,0.00017,17.95121]
[1778212013730,27.41,79638.82,6.7,0.21473,0.00017,17.95254]
[1778212013792,27.41,79638.82,6.7,0.21473,0.00017,17.95254]
[1778212014909,27.41,79635.4,6.7,0.21414,0.00017,17.92293]
[1778212019306,27.41,79633.85,6.7,0.21387,0.00017,17.90954]
[1778212020777,27.41,79631.21,6.7,0.21341,0.00017,17.88671]
[1778212023334,27.41,79629.38,6.7,0.2131,0.00017,17.87097]
[1778212023404,27.41,79629.38,6.7,0.2131,0.00017,17.87097]
[1778212024637,27.42,79630.03,6.7,0.21321,0.00017,17.87666]
[1778212025401,27.42,79628.52,6.7,0.21295,0.00017,17.86363]
[1778212026832,27.42,79627.5,6.7,0.21278,0.00017,17.85494]
[1778212027548,27.42,79627.5,6.7,0.21278,0.00017,17.85494]
[1778212031340,27.42,79628.3,6.7,0.21293,0.00017,17.86217]
[1778212037249,27.42,79629.41,6.7,0.21312,0.00017,17.87218]
[1778212042284,27.42,79628.74,6.7,0.21302,0.00017,17.86669]
[1778212042959,27.42,79628.74,6.7,0.21302,0.00017,17.86669]
[1778212045058,27.42,79628.8,6.7,0.21303,0.00017,17.86733]
[1778212050341,27.42,79629.98,6.7,0.21324,0.00017,17.87791]
[1778212055375,27.42,79629.46,6.7,0.21312,0.00017,17.86897]
[1778212061398,27.42,79629.1,6.7,0.21306,0.00017,17.86596]
[1778212067459,27.42,79623.08,6.7,0.21204,0.00017,17.8146]
[1778212072740,27.42,79622.49,6.7,0.21195,0.00017,17.80999]
[1778212078546,27.42,79622.74,6.7,0.21201,0.00017,17.81296]
[1778212087601,27.43,79624.22,6.7,0.21229,0.00017,17.8272]
[1778212090418,27.43,79624.7,6.7,0.21238,0.00017,17.8316]
[1778212095659,27.43,79624.53,6.7,0.21235,0.00017,17.83003]
[1778212096375,27.43,79624.53,6.7,0.21235,0.00017,17.83003]
[1778212101701,27.43,79624.6,6.7,0.21237,0.00017,17.83131]
[1778212102047,27.43,79624.6,6.7,0.21237,0.00017,17.83131]
[1778212102090,27.43,79624.6,6.7,0.21237,0.00017,17.83131]
[1778212102127,27.43,79624.6,6.7,0.21237,0.00017,17.83131]
[1778212102381,27.43,79624.6,6.7,0.21237,0.00017,17.83131]
[1778212102408,27.43,79624.6,6.7,0.21237,0.00017,17.83131]
[1778212102708,27.43,79613.19,6.7,0.21041,0.00017,17.73207]
[1778212103983,27.43,79611.02,6.7,0.21003,0.00017,17.71311]
[1778212105029,27.43,79608.16,6.7,0.20954,0.00017,17.68815]
[1778212106517,27.43,79608.08,6.7,0.20953,0.00017,17.6874]
[1778212107069,27.43,79608.08,6.7,0.20953,0.00017,17.6874]
[1778212110515,27.43,79607.55,6.7,0.20943,0.00017,17.68255]
[1778212112067,27.43,79607.67,6.7,0.20941,0.00017,17.67874]
[1778212112217,27.43,79607.67,6.7,0.20941,0.00017,17.67874]
[1778212112790,27.43,79607.41,6.7,0.20937,0.00017,17.67635]
[1778212115854,27.43,79604.36,6.7,0.20884,0.00017,17.64957]
[1778212119453,27.43,79603.9,6.7,0.20876,0.00017,17.64526]
[1778212119590,27.43,79603.9,6.7,0.20876,0.00017,17.64526]
[1778212120790,27.43,79603.54,6.7,0.20869,0.00017,17.64203]
[1778212120934,27.43,79595.39,6.7,0.20731,0.00017,17.57085]
[1778212122642,27.43,79583.68,6.7,0.20532,0.00017,17.46852]
[1778212125523,27.43,79581.02,6.7,0.20488,0.00017,17.4455]
[1778212129456,27.43,79582.87,6.7,0.2052,0.00017,17.46228]
[1778212133907,27.43,79582.59,6.7,0.20517,0.00017,17.46058]
[1778212137140,27.43,79586.93,6.7,0.20591,0.00017,17.49899]
[1778212138712,27.43,79590.04,6.7,0.20644,0.00017,17.52628]
[1778212140193,27.43,79593.19,6.7,0.20698,0.00017,17.55392]
[1778212142008,27.43,79593.24,6.7,0.20699,0.00017,17.55447]
[1778212143685,27.43,79593.24,6.7,0.20699,0.00017,17.55452]
[1778212144366,27.43,79592.79,6.7,0.20692,0.00017,17.55071]
[1778212144913,27.43,79592.79,6.7,0.20692,0.00017,17.55071]
[1778212145635,27.43,79592.79,6.7,0.20692,0.00017,17.55071]
[1778212151017,27.43,79592.96,6.7,0.20695,0.00017,17.55268]
[1778212151696,27.43,79592.96,6.7,0.20695,0.00017,17.55268]
[1778212151715,27.43,79592.96,6.7,0.20695,0.00017,17.55268]
[1778212153933,27.43,79601.15,6.7,0.20835,0.00017,17.62433]
[1778212154871,27.43,79601.24,6.7,0.20837,0.00017,17.62513]
[1778212159090,27.43,79601.63,6.7,0.20843,0.00017,17.62862]
[1778212162774,27.43,79599.67,6.7,0.2081,0.00017,17.61165]
[1778212168164,27.44,79598.12,6.7,0.20785,0.00017,17.5987]
[1778212173201,27.44,79599.57,6.7,0.20807,0.00017,17.607]
[1778212178236,27.44,79598.43,6.7,0.20788,0.00017,17.59751]
[1778212183285,27.44,79596.01,6.7,0.20748,0.00017,17.57681]
[1778212186132,27.44,79590.49,6.7,0.20655,0.00017,17.5291]
[1778212188196,27.44,79588.52,6.7,0.20623,0.00017,17.51229]
[1778212188213,27.44,79588.52,6.7,0.20623,0.00017,17.51229]
[1778212188458,27.44,79588.52,6.7,0.20623,0.00017,17.51229]
[1778212191050,27.44,79583.83,6.7,0.20545,0.00017,17.47192]
[1778212192099,27.44,79583.98,6.7,0.20548,0.00017,17.47346]
[1778212195765,27.44,79582.47,6.7,0.20523,0.00017,17.46093]
[1778212199012,27.45,79583.17,6.7,0.20537,0.00017,17.46793]
[1778212199752,27.45,79583.17,6.7,0.20537,0.00017,17.46793]
[1778212206434,27.45,79583.52,6.7,0.20546,0.00017,17.47246]
[1778212211469,27.45,79584.54,6.7,0.20565,0.00017,17.4823]
[1778212216504,27.45,79584.31,6.7,0.20563,0.00017,17.48114]
[1778212221539,27.45,79584.08,6.7,0.2056,0.00017,17.47993]
[1778212230070,27.46,79583.99,6.7,0.2056,0.00017,17.47961]
[1778212235140,27.46,79585.85,6.7,0.2059,0.00017,17.4926]
[1778212235220,27.46,79585.85,6.7,0.2059,0.00017,17.4926]
[1778212235851,27.46,79585.85,6.7,0.2059,0.00017,17.4926]
[1778212237062,27.46,79596.23,6.7,0.20767,0.00017,17.58343]
[1778212239445,27.46,79600.07,6.7,0.20832,0.00017,17.61699]
[1778212243577,27.46,79600.31,6.7,0.20836,0.00017,17.61914]
[1778212248729,27.46,79600.23,6.7,0.20835,0.00017,17.61856]
[1778212253766,27.46,79597.48,6.7,0.20789,0.00017,17.59485]
[1778212258801,27.46,79597.74,6.7,0.20794,0.00017,17.59756]
[1778212264843,27.46,79598.18,6.7,0.20803,0.00017,17.60185]
[1778212269878,27.46,79598.98,6.7,0.20817,0.00017,17.60917]
[1778212271030,27.46,79590.79,6.7,0.20678,0.00017,17.53787]
[1778212271907,27.46,79590.79,6.7,0.20678,0.00017,17.53787]
[1778212271956,27.46,79590.79,6.7,0.20678,0.00017,17.53787]
[1778212272831,27.46,79587.9,6.7,0.2063,0.00017,17.51282]
[1778212272956,27.46,79581.21,6.7,0.20517,0.00017,17.45457]
[1778212273729,27.46,79581.21,6.7,0.20517,0.00017,17.45457]
[1778212274470,27.47,79577.8,6.7,0.2046,0.00017,17.42484]
[1778212280695,27.47,79578.5,6.7,0.20472,0.00017,17.43146]
[1778212281897,27.47,79579.11,6.7,0.20483,0.00017,17.43689]
[1778212291041,27.47,79577.32,6.7,0.20451,0.00017,17.41732]
[1778212292874,27.47,79577.32,6.7,0.20451,0.00017,17.41732]
[1778212294969,27.47,79588.16,6.7,0.20634,0.00017,17.51237]
[1778212295855,27.47,79588.16,6.7,0.20634,0.00017,17.51237]
[1778212301031,27.47,79590.41,6.7,0.20674,0.00017,17.53273]
[1778212303302,27.47,79591.0,6.7,0.20684,0.00017,17.5381]
[1778212304304,27.47,79590.75,6.7,0.2068,0.00017,17.53603]
[1778212304348,27.47,79590.75,6.7,0.2068,0.00017,17.53603]
[1778212304458,27.47,79590.75,6.7,0.2068,0.00017,17.53603]
[1778212307519,27.47,79597.66,6.7,0.20798,0.00017,17.5965]
[1778212307662,27.47,79597.66,6.7,0.20798,0.00017,17.5965]
[1778212312069,27.47,79597.31,6.7,0.20792,0.00017,17.59359]
[1778212317223,27.47,79598.37,6.7,0.2081,0.00017,17.60289]
[1778212322265,27.47,79598.55,6.7,0.20813,0.00017,17.60449]
[1778212325574,27.47,79598.92,6.7,0.2082,0.00017,17.6077]
[1778212325649,27.47,79598.92,6.7,0.2082,0.00017,17.6077]
[1778212325848,27.47,79598.92,6.7,0.2082,0.00017,17.6077]
[1778212326864,27.47,79598.59,6.7,0.20814,0.00017,17.60482]
[1778212327320,27.47,79593.25,6.7,0.20723,0.00017,17.55836]
[1778212333067,27.47,79590.04,6.7,0.2067,0.00017,17.53079]
[1778212336837,27.47,79588.71,6.7,0.20648,0.00017,17.5194]
[1778212342399,27.48,79590.51,6.7,0.2068,0.00017,17.53571]
[1778212347411,27.48,79590.39,6.7,0.20678,0.00017,17.53502]
[1778212350244,27.48,79591.58,6.7,0.20699,0.00017,17.54568]
[1778212350311,27.48,79591.58,6.7,0.20699,0.00017,17.54568]
[1778212350462,27.48,79591.58,6.7,0.20699,0.00017,17.54568]
[1778212351804,27.48,79596.85,6.7,0.20788,0.00017,17.59167]
[1778212352673,27.48,79599.38,6.7,0.20828,0.00017,17.60901]
[1778212354677,27.48,79599.73,6.7,0.20834,0.00017,17.61205]
[1778212361035,27.48,79596.15,6.7,0.20773,0.00017,17.58099]
[1778212362841,27.48,79592.34,6.7,0.20709,0.00017,17.5479]
[1778212368346,27.48,79591.98,6.7,0.20704,0.00017,17.54537]
[1778212370785,27.48,79591.95,6.7,0.20703,0.00017,17.54521]
[1778212372633,27.48,79595.2,6.7,0.20759,0.00017,17.57383]
[1778212376522,27.48,79594.97,6.7,0.20756,0.00017,17.57213]
[1778212381674,27.48,79597.42,6.7,0.20798,0.00017,17.59389]
[1778212386709,27.48,79597.62,6.7,0.20802,0.00017,17.59594]
[1778212391744,27.48,79597.0,6.7,0.20792,0.00017,17.5909]
[1778212400872,27.48,79596.96,6.7,0.20792,0.00017,17.59078]
[1778212411884,27.49,79596.51,6.7,0.20784,0.00017,17.58351]
[1778212416919,27.49,79597.48,6.7,0.20801,0.00017,17.59241]
[1778212421954,27.49,79596.71,6.7,0.20789,0.00017,17.58626]
[1778212426937,27.49,79594.09,6.7,0.20745,0.00017,17.56382]
[1778212430781,27.49,79591.55,6.7,0.20703,0.00017,17.54224]
[1778212431896,27.49,79590.94,6.7,0.20693,0.00017,17.53707]
[1778212437059,27.49,79589.17,6.7,0.20665,0.00017,17.52257]
[1778212442094,27.5,79589.1,6.7,0.20666,0.00017,17.52284]
[1778212443706,27.5,79589.57,6.7,0.20674,0.00017,17.52711]
[1778212445576,27.5,79589.2,6.7,0.20668,0.00017,17.52422]
[1778212446758,27.5,79589.2,6.7,0.20668,0.00017,17.52422]
[1778212452195,27.5,79583.31,6.7,0.20571,0.00017,17.47414]
[1778212452511,27.5,79583.31,6.7,0.20571,0.00017,17.47414]
[1778212456465,27.5,79579.88,6.7,0.20515,0.00017,17.4447]
[1778212462234,27.5,79577.41,6.7,0.20474,0.00017,17.42368]
[1778212467344,27.5,79577.09,6.7,0.20469,0.00017,17.42121]
[1778212473313,27.5,79577.71,6.7,0.20477,0.00017,17.42239]
[1778212475109,27.5,79577.71,6.7,0.20477,0.00017,17.42239]
[1778212476893,27.5,79577.71,6.7,0.20477,0.00017,17.42252]
[1778212477639,27.5,79578.45,6.7,0.2049,0.00017,17.42911]
[1778212479325,27.5,79578.5,6.7,0.20491,0.00017,17.42961]
[1778212479350,27.5,79578.5,6.7,0.20491,0.00017,17.42961]
[1778212479389,27.5,79578.5,6.7,0.20491,0.00017,17.42961]
[1778212481120,27.51,79587.63,6.7,0.20646,0.00017,17.50963]
[1778212486404,27.51,79589.36,6.7,0.20676,0.00017,17.52517]
[1778212491439,27.51,79589.92,6.7,0.20686,0.00017,17.53051]
[1778212497481,27.51,79590.03,6.7,0.20689,0.00017,17.532]
[1778212502516,27.51,79590.79,6.7,0.20703,0.00017,17.53908]
[1778212507551,27.51,79587.06,6.7,0.20641,0.00017,17.50711]
[1778212513363,27.51,79587.05,6.7,0.20641,0.00017,17.50726]
[1778212514534,27.51,79586.72,6.7,0.20636,0.00017,17.50485]
[1778212514943,27.51,79586.72,6.7,0.20636,0.00017,17.50485]
[1778212514990,27.51,79586.72,6.7,0.20636,0.00017,17.50485]
[1778212516606,27.51,79580.23,6.7,0.20527,0.00017,17.44852]
[1778212517017,27.51,79580.23,6.7,0.20527,0.00017,17.44852]
[1778212518498,27.51,79571.23,6.7,0.20376,0.00017,17.36998]
[1778212523663,27.52,79568.94,6.7,0.20339,0.00017,17.35068]
[1778212528386,27.52,79569.7,6.7,0.20353,0.00017,17.35779]
[1778212529819,27.52,79569.54,6.7,0.20351,0.00017,17.35651]
[1778212535599,27.52,79570.52,6.7,0.20365,0.00017,17.36104]
[1778212536008,27.52,79570.52,6.7,0.20365,0.00017,17.36104]
[1778212537710,27.52,79573.33,6.7,0.20412,0.00017,17.38583]
[1778212546554,27.52,79573.41,6.7,0.20414,0.00017,17.38693]
[1778212551859,27.52,79571.83,6.7,0.2039,0.00017,17.37432]
[1778212557547,27.52,79571.69,6.7,0.20388,0.00017,17.37332]
[1778212562936,27.53,79571.6,6.7,0.20389,0.00017,17.37363]
[1778212568978,27.53,79571.15,6.7,0.20383,0.00017,17.37049]
[1778212573608,27.53,79571.25,6.7,0.20386,0.00017,17.3719]
[1778212574406,27.53,79571.37,6.7,0.20388,0.00017,17.37308]
[1778212575827,27.53,79571.37,6.7,0.20388,0.00017,17.37322]
[1778212578403,27.53,79571.33,6.7,0.20388,0.00017,17.37314]
[1778212579035,27.53,79571.33,6.7,0.20388,0.00017,17.37314]
[1778212586238,27.53,79571.35,6.7,0.2039,0.00017,17.37429]
[1778212594157,27.54,79571.35,6.7,0.20389,0.00017,17.37108]
[1778212601206,27.54,79568.55,6.7,0.20345,0.00017,17.34773]
[1778212602935,27.54,79568.84,6.7,0.2035,0.00017,17.35043]
[1778212603524,27.54,79568.25,6.7,0.2034,0.00017,17.34544]
[1778212609262,27.54,79564.58,6.7,0.20281,0.00017,17.3145]
[1778212610772,27.54,79564.27,6.7,0.20276,0.00017,17.31199]
[1778212614615,27.54,79562.9,6.7,0.20255,0.00017,17.30064]
[1778212616313,27.54,79562.9,6.7,0.20255,0.00017,17.30085]
[1778212617683,27.54,79562.9,6.7,0.20256,0.00017,17.30126]
[1778212617690,27.54,79562.9,6.7,0.20256,0.00017,17.30126]
[1778212617696,27.54,79562.9,6.7,0.20256,0.00017,17.30126]
[1778212617735,27.54,79560.3,6.7,0.20213,0.00017,17.27872]
[1778212623360,27.54,79557.79,6.7,0.20171,0.00017,17.25689]
[1778212625828,27.54,79557.79,6.7,0.20171,0.00017,17.25689]
[1778212630922,27.55,79557.38,6.7,0.20165,0.00017,17.25343]
[1778212636017,27.55,79557.68,6.7,0.2017,0.00017,17.25609]
[1778212636021,27.55,79557.68,6.7,0.2017,0.00017,17.25609]
[1778212636497,27.55,79556.96,6.7,0.20158,0.00017,17.24983]
[1778212637639,27.55,79556.57,6.7,0.20151,0.00017,17.24644]
[1778212640783,27.55,79548.76,6.7,0.20022,0.00017,17.17823]
[1778212642493,27.55,79557.38,6.7,0.20166,0.00017,17.25398]
[1778212647824,27.55,79554.61,6.7,0.2012,0.00017,17.2298]
[1778212647877,27.55,79554.61,6.7,0.2012,0.00017,17.22983]
[1778212654578,27.55,79555.72,6.7,0.20134,0.00017,17.23462]
[1778212660620,27.55,79555.37,6.7,0.20128,0.00017,17.23126]
[1778212663918,27.55,79555.42,6.7,0.20128,0.00017,17.23161]
[1778212663963,27.55,79556.23,6.7,0.20142,0.00017,17.23866]
[1778212664872,27.55,79556.23,6.7,0.20142,0.00017,17.23866]
[1778212665227,27.55,79559.9,6.7,0.20203,0.00017,17.27095]
[1778212666433,27.55,79562.14,6.7,0.20241,0.00017,17.29069]
[1778212667330,27.55,79562.14,6.7,0.20241,0.00017,17.29069]
[1778212666662,27.55,79562.77,6.7,0.20251,0.00017,17.2962]
[1778212667477,27.55,79562.77,6.7,0.20251,0.00017,17.2962]
[1778212667972,27.55,79564.07,6.7,0.20273,0.00017,17.3075]
[1778212670477,27.55,79564.9,6.7,0.20287,0.00017,17.31499]
[1778212671032,27.55,79565.59,6.7,0.20299,0.00017,17.32114]
[1778212672026,27.55,79565.59,6.7,0.20299,0.00017,17.32114]
[1778212672125,27.55,79565.59,6.7,0.20299,0.00017,17.32104]
[1778212673649,27.55,79565.59,6.7,0.20299,0.00017,17.32104]
[1778212673658,27.55,79565.59,6.7,0.20299,0.00017,17.32104]
[1778212674204,27.55,79565.59,6.7,0.20299,0.00017,17.32104]
[1778212677267,27.55,79567.6,6.7,0.20333,0.00017,17.33904]
[1778212678727,27.55,79571.17,6.7,0.20394,0.00017,17.37039]
[1778212680187,27.55,79571.43,6.7,0.20398,0.00017,17.37269]
[1778212681034,27.55,79572.65,6.7,0.20419,0.00017,17.38346]
[1778212682615,27.55,79573.45,6.7,0.20432,0.00017,17.3905]
[1778212688821,27.55,79576.59,6.7,0.20486,0.00017,17.41824]
[1778212690825,27.55,79577.47,6.7,0.20501,0.00017,17.42597]
[1778212696051,27.55,79571.42,6.7,0.204,0.00017,17.37351]
[1778212702477,27.55,79571.51,6.7,0.20403,0.00017,17.37504]
[1778212705106,27.55,79571.51,6.7,0.20403,0.00017,17.37539]
[1778212705207,27.55,79571.51,6.7,0.20403,0.00017,17.37548]
[1778212710976,27.55,79574.98,6.7,0.20461,0.00017,17.40545]
[1778212716011,27.55,79572.63,6.7,0.20417,0.00017,17.37978]
[1778212722809,27.55,79573.62,6.7,0.20433,0.00017,17.38821]
[1778212729102,27.55,79572.83,6.7,0.20418,0.00017,17.38059]
[1778212730940,27.55,79572.47,6.7,0.20412,0.00017,17.37738]
[1778212736353,27.55,79567.43,6.7,0.20328,0.00017,17.33325]
[1778212736373,27.55,79567.43,6.7,0.20328,0.00017,17.33324]
[1778212741460,27.55,79563.44,6.7,0.20261,0.00017,17.29824]
[1778212746114,27.55,79562.97,6.7,0.20253,0.00017,17.29413]
[1778212747479,27.55,79566.17,6.7,0.20306,0.00017,17.32209]
[1778212748238,27.55,79565.56,6.7,0.20296,0.00017,17.31672]
[1778212750322,27.55,79566.16,6.7,0.20306,0.00017,17.32214]
[1778212750423,27.55,79565.42,6.7,0.20295,0.00017,17.31601]
[1778212752099,27.55,79565.46,6.7,0.20295,0.00017,17.31636]
[1778212752266,27.55,79566.88,6.7,0.20319,0.00017,17.32873]
[1778212757301,27.55,79565.18,6.7,0.20292,0.00017,17.31474]
[1778212758563,27.55,79563.37,6.7,0.20262,0.00017,17.2991]
[1778212759315,27.55,79563.78,6.7,0.20269,0.00017,17.30266]
[1778212765357,27.55,79564.18,6.7,0.20275,0.00017,17.30594]
[1778212771399,27.55,79563.61,6.7,0.20262,0.00017,17.29598]
[1778212776434,27.55,79563.04,6.7,0.20252,0.00017,17.29078]
[1778212782476,27.55,79566.25,6.7,0.20305,0.00017,17.31858]
[1778212787511,27.55,79566.86,6.7,0.20314,0.00017,17.32354]
[1778212789410,27.55,79566.86,6.7,0.20314,0.00017,17.32354]
[1778212789525,27.55,79567.05,6.7,0.20317,0.00017,17.32506]
[1778212794561,27.55,79566.32,6.7,0.20306,0.00017,17.31935]
[1778212799596,27.55,79565.66,6.7,0.20297,0.00017,17.31431]
[1778212801806,27.55,79566.17,6.7,0.20305,0.00017,17.31892]
[1778212801907,27.55,79566.24,6.7,0.20307,0.00017,17.31967]
[1778212802743,27.55,79566.24,6.7,0.20307,0.00017,17.31967]
[1778212803437,27.55,79565.94,6.7,0.20302,0.00017,17.31713]
[1778212808659,27.55,79562.79,6.7,0.20251,0.00017,17.29038]
[1778212813694,27.56,79569.61,6.7,0.20366,0.00017,17.35067]
[1778212816384,27.56,79568.74,6.7,0.20352,0.00017,17.34318]
[1778212819530,27.56,79564.63,6.7,0.20284,0.00017,17.30774]
[1778212824452,27.56,79565.42,6.7,0.20298,0.00017,17.31502]
[1778212824640,27.56,79569.65,6.7,0.20369,0.00017,17.35203]
[1778212825718,27.56,79570.26,6.7,0.20379,0.00017,17.35735]
[1778212825779,27.56,79570.72,6.7,0.20387,0.00017,17.36146]
[1778212827841,27.56,79569.6,6.7,0.20368,0.00017,17.35157]
[1778212827912,27.56,79568.64,6.7,0.20352,0.00017,17.34309]
[1778212830276,27.56,79568.6,6.7,0.20351,0.00017,17.34286]
[1778212831948,27.56,79571.25,6.7,0.20396,0.00017,17.3662]
[1778212833781,27.56,79572.48,6.7,0.20413,0.00017,17.37234]
[1778212838807,27.56,79573.05,6.7,0.20424,0.00017,17.37769]
[1778212843906,27.56,79573.98,6.7,0.2044,0.00017,17.38638]
[1778212849062,27.56,79574.22,6.7,0.20445,0.00017,17.38874]
[1778212854807,27.56,79573.34,6.7,0.20431,0.00017,17.38142]
[1778212860809,27.56,79573.34,6.7,0.20432,0.00017,17.38175]
[1778212862775,27.56,79576.21,6.7,0.2048,0.00017,17.40709]
[1778212864405,27.56,79577.56,6.7,0.20503,0.00017,17.4189]
[1778212866721,27.56,79578.56,6.7,0.2052,0.00017,17.42778]
[1778212868260,27.56,79579.32,6.7,0.20533,0.00017,17.43442]
[1778212869780,27.56,79578.99,6.7,0.20528,0.00017,17.43169]
[1778212873935,27.57,79576.53,6.7,0.20487,0.00017,17.41058]
[1778212878474,27.57,79576.78,6.7,0.20492,0.00017,17.41306]
[1778212879231,27.57,79577.47,6.7,0.20504,0.00017,17.41914]
[1778212882821,27.57,79577.7,6.7,0.20508,0.00017,17.42138]
[1778212882846,27.57,79577.7,6.7,0.20508,0.00017,17.42138]
[1778212882905,27.57,79577.7,6.7,0.20508,0.00017,17.42138]
[1778212882956,27.57,79577.7,6.7,0.20508,0.00017,17.42138]
[1778212883032,27.57,79577.7,6.7,0.20508,0.00017,17.42138]
[1778212883184,27.57,79585.66,6.7,0.20642,0.00017,17.49071]
[1778212884332,27.57,79585.66,6.7,0.20642,0.00017,17.49071]
[1778212890232,27.57,79592.48,6.7,0.20758,0.00017,17.55]
[1778212890807,27.57,79592.48,6.7,0.20758,0.00017,17.55]
[1778212894957,27.57,79594.76,6.7,0.20792,0.00017,17.56483]
[1778212900029,27.57,79592.09,6.7,0.20746,0.00017,17.54131]
[1778212902113,27.57,79594.05,6.7,0.20779,0.00017,17.55824]
[1778212903780,27.56,79592.42,6.7,0.20751,0.00017,17.54398]
[1778212911379,27.56,79593.93,6.7,0.20776,0.00017,17.5566]
[1778212913793,27.56,79594.27,6.7,0.20781,0.00017,17.55941]
[1778212914491,27.56,79594.27,6.7,0.20781,0.00017,17.55941]
[1778212916532,27.56,79595.54,6.7,0.20803,0.00017,17.57029]
[1778212922543,27.56,79594.99,6.7,0.20792,0.00017,17.56503]
[1778212924533,27.56,79594.06,6.7,0.20776,0.00017,17.55674]
[1778212924574,27.56,79594.06,6.7,0.20776,0.00017,17.55674]
[1778212925597,27.56,79596.83,6.7,0.20823,0.00017,17.58071]
[1778212926484,27.56,79599.18,6.7,0.20863,0.00017,17.60107]
[1778212927166,27.56,79599.18,6.7,0.20863,0.00017,17.60107]
[1778212929555,27.56,79597.63,6.7,0.20837,0.00017,17.58778]
[1778212930828,27.56,79597.56,6.7,0.20836,0.00017,17.58733]
[1778212931626,27.56,79597.61,6.7,0.20837,0.00017,17.58784]
[1778212931627,27.56,79597.61,6.7,0.20837,0.00017,17.58784]
[1778212932250,27.56,79597.61,6.7,0.20837,0.00017,17.58784]
[1778212932459,27.56,79597.61,6.7,0.20837,0.00017,17.58784]
[1778212932526,27.56,79607.84,6.7,0.21011,0.00017,17.67654]
[1778212933717,27.56,79608.57,6.7,0.21024,0.00017,17.68282]
[1778212934394,27.56,79608.57,6.7,0.21024,0.00017,17.68282]
[1778212934402,27.56,79608.57,6.7,0.21024,0.00017,17.68282]
[1778212934540,27.56,79607.62,6.7,0.21007,0.00017,17.67456]
[1778212939575,27.56,79606.65,6.7,0.2099,0.00017,17.66581]
[1778212944610,27.56,79605.0,6.7,0.20961,0.00017,17.65118]
[1778212947872,27.56,79602.83,6.7,0.20924,0.00017,17.63225]
[1778212952919,27.56,79602.03,6.7,0.20906,0.00017,17.62038]
[1778212955790,27.56,79600.44,6.7,0.20879,0.00017,17.60652]
[1778212957772,27.56,79599.01,6.7,0.20854,0.00017,17.59408]
[1778212963587,27.56,79598.01,6.7,0.20837,0.00017,17.58538]
[1778212963610,27.56,79598.01,6.7,0.20837,0.00017,17.58538]
[1778212963630,27.56,79598.01,6.7,0.20837,0.00017,17.58536]
[1778212969458,27.56,79604.13,6.7,0.20942,0.00017,17.63862]
[1778212972801,27.56,79607.71,6.7,0.21003,0.00017,17.66966]
[1778212972806,27.56,79607.76,6.7,0.21004,0.00017,17.67008]
[1778212974418,27.56,79607.76,6.7,0.21004,0.00017,17.67008]
[1778212974519,27.56,79606.31,6.7,0.20979,0.00017,17.65727]
[1778212980024,27.56,79604.17,6.7,0.20943,0.00017,17.63913]
[1778212981675,27.56,79605.21,6.7,0.20961,0.00017,17.64829]
[1778212981777,27.56,79605.21,6.7,0.20961,0.00017,17.64836]
[1778212985791,27.56,79604.21,6.7,0.20943,0.00017,17.63931]
[1778212987923,27.56,79603.93,6.7,0.20938,0.00017,17.63663]
[1778212993272,27.56,79595.65,6.7,0.20796,0.00017,17.56441]
[1778212994327,27.56,79594.26,6.7,0.20773,0.00017,17.55231]
[1778212999996,27.56,79595.25,6.7,0.20789,0.00017,17.56085]
[1778213005616,27.56,79602.06,6.7,0.20905,0.00017,17.61978]
[1778213010704,27.56,79604.91,6.7,0.20953,0.00017,17.64405]
[1778213015787,27.56,79603.79,6.7,0.20929,0.00017,17.62934]
[1778213016170,27.56,79603.79,6.7,0.20929,0.00017,17.62934]
[1778213019348,27.56,79608.07,6.7,0.21001,0.00017,17.66611]
[1778213019397,27.56,79608.36,6.7,0.21006,0.00017,17.6685]
[1778213021172,27.56,79608.8,6.7,0.21014,0.00017,17.67238]
[1778213022469,27.56,79608.96,6.7,0.21017,0.00017,17.67384]
[1778213027802,27.56,79613.91,6.7,0.21101,0.00017,17.71668]
[1778213028432,27.56,79613.91,6.7,0.21101,0.00017,17.71668]
[1778213028531,27.56,79614.05,6.7,0.21104,0.00017,17.71784]
[1778213030100,27.56,79614.98,6.7,0.21119,0.00017,17.72582]
[1778213030119,27.56,79614.98,6.7,0.21119,0.00017,17.72582]
[1778213030671,27.55,79616.55,6.7,0.21146,0.00017,17.73912]
[1778213032748,27.55,79621.48,6.7,0.2123,0.00017,17.78157]
[1778213038543,27.55,79623.85,6.7,0.21269,0.00017,17.80135]
[1778213039263,27.55,79624.01,6.7,0.21272,0.00017,17.80242]
[1778213041424,27.55,79622.96,6.7,0.21253,0.00017,17.79322]
[1778213047326,27.55,79616.89,6.7,0.21148,0.00017,17.74007]
[1778213052361,27.55,79619.08,6.7,0.21184,0.00017,17.75857]
[1778213055427,27.55,79619.13,6.7,0.21185,0.00017,17.75891]
[1778213061424,27.55,79617.52,6.7,0.21155,0.00017,17.74381]
[1778213067466,27.54,79617.95,6.7,0.2116,0.00017,17.74652]
[1778213071477,27.54,79617.95,6.7,0.2116,0.00017,17.74652]
[1778213071496,27.54,79617.87,6.7,0.21154,0.00017,17.74041]
[1778213076530,27.54,79610.94,6.7,0.21033,0.00017,17.67966]
[1778213081568,27.54,79614.71,6.7,0.21096,0.00017,17.71156]
[1778213084555,27.54,79612.49,6.7,0.21058,0.00017,17.69201]
[1778213084653,27.54,79611.54,6.7,0.21041,0.00017,17.68346]
[1778213090631,27.53,79610.76,6.7,0.21025,0.00017,17.67554]
[1778213095666,27.53,79611.63,6.7,0.21038,0.00017,17.68218]
[1778213100701,27.53,79612.11,6.7,0.21044,0.00017,17.68534]
[1778213105736,27.53,79615.77,6.7,0.21105,0.00017,17.71596]
[1778213109260,27.53,79612.68,6.7,0.21051,0.00017,17.68864]
[1778213109764,27.53,79613.9,6.7,0.21071,0.00017,17.69907]
[1778213114799,27.52,79616.64,6.7,0.21117,0.00017,17.72202]
[1778213119834,27.52,79614.6,6.7,0.2108,0.00017,17.70371]
[1778213123529,27.52,79614.19,6.7,0.21073,0.00017,17.69993]
[1778213123630,27.52,79613.9,6.7,0.21068,0.00017,17.69731]
[1778213126262,27.52,79614.83,6.7,0.21083,0.00017,17.70512]
[1778213126441,27.52,79614.72,6.7,0.21081,0.00017,17.70403]
[1778213127975,27.52,79621.44,6.7,0.21196,0.00017,17.76218]
[1778213134579,27.52,79623.58,6.7,0.21229,0.00017,17.77569]
[1778213134680,27.52,79624.77,6.7,0.21249,0.00017,17.78591]
[1778213140764,27.52,79627.07,6.7,0.21288,0.00017,17.80564]
[1778213149496,27.52,79618.83,6.7,0.21146,0.00017,17.73427]
[1778213152677,27.52,79615.35,6.7,0.21087,0.00017,17.70437]
[1778213158100,27.52,79615.76,6.7,0.21095,0.00017,17.70822]
[1778213160591,27.52,79615.76,6.7,0.21095,0.00017,17.70823]
[1778213160612,27.52,79615.76,6.7,0.21095,0.00017,17.70823]
[1778213161712,27.52,79615.76,6.7,0.21095,0.00017,17.70823]
[1778213161811,27.52,79611.7,6.7,0.21025,0.00017,17.67298]
[1778213167166,27.52,79610.35,6.7,0.21001,0.00017,17.66082]
[1778213172201,27.52,79612.72,6.7,0.21041,0.00017,17.68084]
[1778213177236,27.52,79617.53,6.7,0.21122,0.00017,17.72188]
[1778213178792,27.52,79617.53,6.7,0.21122,0.00017,17.72188]
[1778213179628,27.52,79619.98,6.7,0.21163,0.00017,17.7429]
[1778213180427,27.52,79619.94,6.7,0.21162,0.00017,17.74237]
[1778213180528,27.52,79618.45,6.7,0.21137,0.00017,17.72948]
[1778213184823,27.52,79620.28,6.7,0.21168,0.00017,17.74537]
[1778213185716,27.52,79619.48,6.7,0.21155,0.00017,17.73848]
[1778213185749,27.52,79619.48,6.7,0.21155,0.00017,17.73848]
[1778213191212,27.52,79613.74,6.7,0.21057,0.00017,17.68918]
[1778213192288,27.52,79614.13,6.7,0.2106,0.00017,17.68804]
[1778213193558,27.52,79617.36,6.7,0.21116,0.00017,17.71611]
[1778213198678,27.52,79621.89,6.7,0.21194,0.00017,17.75561]
[1778213200188,27.52,79624.12,6.7,0.21233,0.00017,17.77491]
[1778213201979,27.52,79624.26,6.7,0.21235,0.00017,17.77611]
[1778213204334,27.52,79626.89,6.7,0.2128,0.00017,17.79875]
[1778213205723,27.52,79628.38,6.7,0.21306,0.00017,17.81161]
[1778213212481,27.52,79629.56,6.7,0.21325,0.00017,17.82142]
[1778213217516,27.52,79630.77,6.7,0.21346,0.00017,17.83151]
[1778213218692,27.52,79630.77,6.7,0.21346,0.00017,17.83151]
[1778213223166,27.52,79627.95,6.7,0.21296,0.00017,17.80689]
[1778213228593,27.51,79628.28,6.7,0.21302,0.00017,17.80945]
[1778213229091,27.51,79628.28,6.7,0.21302,0.00017,17.80945]
[1778213229168,27.51,79628.28,6.7,0.21302,0.00017,17.80945]
[1778213230096,27.51,79634.94,6.7,0.21416,0.00017,17.86683]
[1778213232016,27.51,79636.16,6.7,0.21437,0.00017,17.87718]
[1778213237104,27.51,79635.4,6.7,0.21423,0.00017,17.87001]
[1778213237666,27.51,79635.4,6.7,0.21423,0.00017,17.87001]
[1778213237667,27.51,79635.4,6.7,0.21423,0.00017,17.87001]
[1778213238984,27.51,79636.54,6.7,0.21442,0.00017,17.8796]
[1778213239816,27.51,79636.54,6.7,0.21442,0.00017,17.8796]
[1778213246309,27.51,79634.68,6.7,0.21408,0.00017,17.86272]
[1778213247757,27.51,79632.46,6.7,0.21369,0.00017,17.84348]
[1778213248848,27.51,79631.76,6.7,0.21357,0.00017,17.83725]
[1778213256029,27.51,79633.69,6.7,0.21385,0.00017,17.84862]
[1778213257600,27.51,79636.26,6.7,0.21429,0.00017,17.87059]
[1778213258499,27.51,79638.22,6.7,0.21463,0.00017,17.88735]
[1778213258854,27.51,79638.22,6.7,0.21463,0.00017,17.88735]
[1778213259414,27.51,79638.53,6.7,0.21468,0.00017,17.88987]
[1778213262129,27.51,79638.06,6.7,0.2146,0.00017,17.88557]
[1778213267292,27.51,79633.88,6.7,0.21386,0.00017,17.84916]
[1778213268761,27.51,79634.07,6.7,0.2139,0.00017,17.85077]
[1778213268858,27.51,79634.07,6.7,0.2139,0.00017,17.85077]
[1778213273911,27.5,79633.04,6.7,0.21371,0.00017,17.84141]
[1778213277538,27.5,79632.5,6.7,0.21361,0.00017,17.8365]
[1778213277624,27.5,79632.5,6.7,0.21361,0.00017,17.8365]
[1778213277736,27.5,79632.5,6.7,0.21361,0.00017,17.8365]
[1778213283495,27.5,79625.96,6.7,0.21248,0.00017,17.77985]
[1778213289016,27.5,79627.53,6.7,0.21275,0.00017,17.79324]
[1778213294051,27.5,79628.38,6.7,0.21289,0.00017,17.80038]
[1778213300888,27.5,79627.49,6.7,0.21273,0.00017,17.79253]
[1778213304684,27.5,79627.98,6.7,0.21281,0.00017,17.79657]
[1778213306258,27.5,79628.34,6.7,0.21287,0.00017,17.79959]
[1778213312177,27.5,79631.94,6.7,0.21345,0.00017,17.8256]
[1778213313508,27.5,79631.94,6.7,0.21345,0.00017,17.8256]
[1778213314846,27.5,79632.1,6.7,0.21347,0.00017,17.82692]
[1778213316729,27.5,79637.21,6.7,0.21435,0.00017,17.87087]
[1778213317526,27.5,79636.7,6.7,0.21426,0.00017,17.86636]
[1778213319215,27.5,79635.83,6.7,0.21411,0.00017,17.85872]
[1778213324262,27.5,79637.06,6.7,0.21432,0.00017,17.86902]
[1778213330011,27.5,79635.11,6.7,0.21398,0.00017,17.85204]
[1778213335345,27.5,79635.34,6.7,0.21401,0.00017,17.85385]
[1778213336723,27.5,79635.34,6.7,0.21401,0.00017,17.85385]
[1778213343029,27.5,79632.22,6.7,0.21346,0.00017,17.8265]
[1778213348441,27.5,79633.03,6.7,0.2136,0.00017,17.83307]
[1778213353476,27.5,79631.45,6.7,0.21332,0.00017,17.81911]
[1778213354730,27.5,79631.45,6.7,0.21332,0.00017,17.81911]
[1778213358136,27.49,79633.53,6.7,0.21367,0.00017,17.83682]
[1778213363555,27.49,79635.36,6.7,0.21398,0.00017,17.85224]
[1778213367537,27.49,79635.81,6.7,0.21405,0.00017,17.8558]
[1778213375630,27.49,79635.31,6.7,0.21391,0.00017,17.84615]
[1778213382679,27.49,79635.28,6.7,0.2139,0.00017,17.84552]
[1778213387716,27.49,79635.77,6.7,0.21398,0.00017,17.84949]
[1778213392948,27.49,79635.09,6.7,0.21386,0.00017,17.84345]
[1778213394513,27.49,79638.13,6.7,0.21438,0.00017,17.86957]
[1778213399798,27.49,79636.49,6.7,0.21409,0.00017,17.85502]
[1778213402603,27.49,79636.59,6.7,0.21411,0.00017,17.85578]
[1778213408116,27.49,79632.41,6.7,0.21338,0.00017,17.81949]
[1778213408532,27.49,79632.41,6.7,0.21338,0.00017,17.81949]
[1778213409954,27.49,79632.41,6.7,0.21338,0.00017,17.81947]
[1778213410095,27.49,79632.41,6.7,0.21338,0.00017,17.81947]
[1778213410119,27.49,79632.41,6.7,0.21338,0.00017,17.81944]
[1778213410547,27.49,79632.41,6.7,0.21338,0.00017,17.81944]
[1778213411102,27.49,79643.98,6.7,0.21538,0.00017,17.91926]
[1778213411992,27.49,79643.98,6.7,0.21538,0.00017,17.91926]
[1778213413737,27.49,79646.44,6.7,0.21581,0.00017,17.94038]
[1778213415160,27.49,79646.35,6.7,0.21579,0.00017,17.93947]
[1778213416759,27.49,79648.95,6.7,0.21624,0.00017,17.96168]
[1778213416920,27.49,79649.19,6.7,0.21628,0.00017,17.96374]
[1778213417656,27.49,79649.19,6.7,0.21628,0.00017,17.96374]
[1778213417927,27.49,79650.32,6.7,0.21648,0.00017,17.97353]
[1778213418468,27.49,79650.32,6.7,0.21648,0.00017,17.97353]
[1778213418993,27.49,79655.52,6.7,0.21739,0.00017,18.01813]
[1778213420160,27.49,79656.91,6.7,0.21763,0.00017,18.03005]
[1778213420272,27.49,79656.91,6.7,0.21763,0.00017,18.03005]
[1778213420470,27.49,79656.91,6.7,0.21763,0.00017,18.03005]
[1778213420697,27.49,79656.91,6.7,0.21763,0.00017,18.03005]
[1778213420948,27.49,79658.63,6.7,0.21793,0.00017,18.04481]
[1778213421552,27.49,79658.63,6.7,0.21793,0.00017,18.04481]
[1778213422599,27.49,79661.99,6.7,0.21852,0.00018,18.07352]
[1778213422661,27.49,79661.99,6.7,0.21852,0.00018,18.07352]
[1778213427744,27.49,79661.65,6.7,0.21845,0.00018,18.07009]
[1778213433102,27.48,79659.38,6.7,0.21799,0.00017,18.04494]
[1778213433343,27.48,79659.17,6.7,0.21795,0.00017,18.04301]
[1778213434039,27.48,79659.39,6.7,0.21799,0.00017,18.04475]
[1778213437291,27.48,79658.91,6.7,0.21789,0.00017,18.04018]
[1778213442840,27.48,79665.78,6.7,0.21908,0.00018,18.09809]
[1778213445102,27.48,79665.37,6.7,0.21899,0.00018,18.09411]
[1778213445116,27.48,79665.78,6.7,0.21906,0.00018,18.09739]
[1778213446123,27.48,79674.89,6.7,0.22066,0.00018,18.17516]
[1778213450823,27.47,79675.77,6.7,0.22079,0.00018,18.18173]
[1778213451920,27.47,79676.16,6.7,0.22086,0.00018,18.18472]
[1778213453667,27.47,79673.11,6.7,0.22031,0.00018,18.15833]
[1778213455822,27.47,79667.94,6.7,0.21939,0.00018,18.11354]
[1778213456103,27.47,79667.94,6.7,0.21939,0.00018,18.11354]
[1778213462710,27.47,79668.86,6.7,0.21952,0.00018,18.11969]
[1778213463193,27.47,79669.25,6.7,0.21958,0.00018,18.12276]
[1778213464151,27.47,79668.9,6.7,0.21951,0.00018,18.11934]
[1778213464403,27.47,79668.9,6.7,0.21951,0.00018,18.11934]
[1778213464407,27.47,79668.9,6.7,0.21951,0.00018,18.11934]
[1778213464423,27.47,79669.05,6.7,0.21953,0.00018,18.12062]
[1778213470875,27.46,79668.07,6.7,0.21934,0.00018,18.11099]
[1778213476210,27.46,79666.47,6.7,0.21903,0.00018,18.09591]
[1778213481293,27.46,79664.98,6.7,0.21874,0.00018,18.08205]
[1778213486405,27.45,79670.02,6.7,0.2196,0.00018,18.12386]
[1778213491440,27.45,79673.9,6.7,0.22022,0.00018,18.15104]
[1778213492343,27.45,79673.9,6.7,0.22022,0.00018,18.15104]
[1778213492345,27.45,79673.9,6.7,0.22022,0.00018,18.15104]
[1778213492447,27.45,79674.66,6.7,0.22034,0.00018,18.15724]
[1778213499794,27.45,79675.23,6.7,0.22043,0.00018,18.16146]
[1778213500288,27.45,79675.26,6.7,0.22042,0.00018,18.16122]
[1778213505539,27.44,79674.18,6.7,0.2202,0.00018,18.15053]
[1778213506722,27.44,79674.18,6.7,0.2202,0.00018,18.15053]
[1778213506823,27.44,79673.27,6.7,0.22004,0.00018,18.14247]
[1778213511919,27.44,79674.1,6.7,0.22016,0.00018,18.14843]
[1778213518630,27.43,79673.1,6.7,0.21993,0.00018,18.13758]
[1778213523665,27.43,79675.79,6.7,0.22038,0.00018,18.15917]
[1778213530462,27.43,79675.78,6.7,0.22036,0.00018,18.15848]
[1778213536757,27.42,79673.35,6.7,0.21987,0.00018,18.13452]
[1778213542800,27.42,79674.89,6.7,0.2201,0.00018,18.146]
[1778213547839,27.41,79674.89,6.7,0.22007,0.00018,18.14457]
[1778213552870,27.41,79674.35,6.7,0.21991,0.00018,18.13383]
[1778213553268,27.41,79668.25,6.7,0.21884,0.00018,18.0815]
[1778213553307,27.41,79668.25,6.7,0.21884,0.00018,18.0815]
[1778213553821,27.41,79668.25,6.7,0.21884,0.00018,18.0815]
[1778213554017,27.41,79671.84,6.7,0.21946,0.00018,18.1121]
[1778213556905,27.41,79683.19,6.7,0.22146,0.00018,18.20885]
[1778213561136,27.41,79684.26,6.7,0.22164,0.00018,18.2174]
[1778213563793,27.4,79685.4,6.7,0.22182,0.00018,18.22654]
[1778213569038,27.4,79688.52,6.7,0.22235,0.00018,18.25211]
[1778213571533,27.4,79688.48,6.7,0.22234,0.00018,18.25132]
[1778213571559,27.4,79688.48,6.7,0.22234,0.00018,18.25132]
[1778213572097,27.4,79689.66,6.7,0.22254,0.00018,18.26096]
[1778213574820,27.4,79690.61,6.7,0.22271,0.00018,18.26909]
[1778213575031,27.4,79692.69,6.7,0.22308,0.00018,18.28684]
[1778213575403,27.4,79692.69,6.7,0.22308,0.00018,18.28684]
[1778213575790,27.4,79692.69,6.7,0.22308,0.00018,18.28684]
[1778213581073,27.4,79691.86,6.7,0.22292,0.00018,18.27939]
[1778213586108,27.4,79694.45,6.7,0.22338,0.00018,18.30129]
[1778213588040,27.4,79694.45,6.7,0.22338,0.00018,18.30129]
[1778213590184,27.4,79691.94,6.7,0.22293,0.00018,18.27972]
[1778213590552,27.4,79691.94,6.7,0.22293,0.00018,18.27963]
[1778213594992,27.4,79689.97,6.7,0.22258,0.00018,18.26278]
[1778213600206,27.4,79690.96,6.7,0.22275,0.00018,18.27112]
[1778213600370,27.4,79690.96,6.7,0.22275,0.00018,18.27112]
[1778213600698,27.4,79690.96,6.7,0.22275,0.00018,18.27112]
[1778213600841,27.4,79690.96,6.7,0.22275,0.00018,18.27112]
[1778213602563,27.4,79691.61,6.7,0.22286,0.00018,18.27661]
[1778213608262,27.4,79695.16,6.7,0.22349,0.00018,18.30664]
[1778213613297,27.4,79697.98,6.7,0.22395,0.00018,18.32566]
[1778213618332,27.4,79697.88,6.7,0.22392,0.00018,18.3245]
[1778213623367,27.39,79700.62,6.7,0.22441,0.00018,18.34754]
[1778213628402,27.39,79701.23,6.7,0.22451,0.00018,18.35237]
[1778213630242,27.39,79701.23,6.7,0.22451,0.00018,18.35237]
[1778213635324,27.39,79702.8,6.7,0.22478,0.00018,18.36543]
[1778213635783,27.39,79706.45,6.7,0.22543,0.00018,18.3964]
[1778213635874,27.39,79706.98,6.7,0.22552,0.00018,18.40082]
[1778213641159,27.39,79708.42,6.7,0.22579,0.00018,18.4132]
[1778213641164,27.39,79708.42,6.7,0.22579,0.00018,18.4132]
[1778213646984,27.39,79714.91,6.7,0.22695,0.00018,18.46833]
[1778213652785,27.39,79709.15,6.7,0.22592,0.00018,18.41961]
[1778213652796,27.39,79709.15,6.7,0.22592,0.00018,18.41961]
[1778213652882,27.39,79708.65,6.7,0.22583,0.00018,18.4154]
[1778213658775,27.39,79709.04,6.7,0.22589,0.00018,18.41835]
[1778213664114,27.39,79709.5,6.7,0.22597,0.00018,18.42187]
[1778213664155,27.39,79710.01,6.7,0.22606,0.00018,18.42611]
[1778213665706,27.39,79712.17,6.7,0.22644,0.00018,18.44434]
[1778213672713,27.39,79713.48,6.7,0.22662,0.00018,18.44996]
[1778213674279,27.39,79713.48,6.7,0.22662,0.00018,18.44996]
[1778213674348,27.39,79713.45,6.7,0.22661,0.00018,18.4495]
[1778213675860,27.39,79711.01,6.7,0.22618,0.00018,18.4288]
[1778213681989,27.39,79706.57,6.7,0.22537,0.00018,18.39063]
[1778213687817,27.39,79706.12,6.7,0.22528,0.00018,18.38629]
[1778213691086,27.39,79707.83,6.7,0.22558,0.00018,18.40068]
[1778213691089,27.39,79707.83,6.7,0.22558,0.00018,18.40068]
[1778213691406,27.39,79708.72,6.7,0.22574,0.00018,18.40815]
[1778213691817,27.39,79708.72,6.7,0.22574,0.00018,18.40815]
[1778213691849,27.39,79708.72,6.7,0.22574,0.00018,18.40815]
[1778213691902,27.39,79710.16,6.7,0.226,0.00018,18.42029]
[1778213693997,27.39,79718.33,6.7,0.22746,0.00018,18.48954]
[1778213700168,27.38,79717.61,6.7,0.22733,0.00018,18.48322]
[1778213700172,27.38,79717.61,6.7,0.22733,0.00018,18.48322]
[1778213700269,27.38,79715.95,6.7,0.22703,0.00018,18.46911]
[1778213700901,27.38,79715.95,6.7,0.22703,0.00018,18.46911]
[1778213703200,27.38,79715.22,6.7,0.22689,0.00018,18.46275]
[1778213703331,27.38,79715.22,6.7,0.22689,0.00018,18.46275]
[1778213703301,27.38,79715.34,6.7,0.22691,0.00018,18.46364]
[1778213703606,27.38,79715.34,6.7,0.22691,0.00018,18.46364]
[1778213703752,27.38,79715.34,6.7,0.22691,0.00018,18.46364]
[1778213704788,27.38,79709.1,6.7,0.22579,0.00018,18.41057]
[1778213705943,27.38,79708.2,6.7,0.22563,0.00018,18.40283]
[1778213709462,27.38,79715.65,6.7,0.22695,0.00018,18.46564]
[1778213714594,27.38,79716.64,6.7,0.22711,0.00018,18.47323]
[1778213715007,27.38,79717.02,6.7,0.22718,0.00018,18.47628]
[1778213720025,27.38,79714.66,6.7,0.22675,0.00018,18.45606]
[1778213725082,27.38,79713.28,6.7,0.2265,0.00018,18.44417]
[1778213727725,27.38,79712.85,6.7,0.22642,0.00018,18.44048]
[1778213727860,27.38,79712.85,6.7,0.22642,0.00018,18.44048]
[1778213728103,27.38,79709.21,6.7,0.22577,0.00018,18.40955]
[1778213733138,27.38,79704.91,6.7,0.22495,0.00018,18.36794]
[1778213739797,27.38,79705.1,6.7,0.22498,0.00018,18.36937]
[1778213739832,27.38,79705.1,6.7,0.22498,0.00018,18.36937]
[1778213741924,27.38,79700.26,6.7,0.22411,0.00018,18.32783]
[1778213747187,27.38,79700.84,6.7,0.22421,0.00018,18.33266]
[1778213747192,27.38,79700.84,6.7,0.22421,0.00018,18.33266]
[1778213747629,27.38,79699.46,6.7,0.22396,0.00018,18.32088]
[1778213747790,27.38,79699.46,6.7,0.22396,0.00018,18.32088]
[1778213747875,27.38,79699.46,6.7,0.22396,0.00018,18.32088]
[1778213748245,27.38,79678.06,6.7,0.22016,0.00018,18.1379]
[1778213748459,27.38,79678.06,6.7,0.22016,0.00018,18.1379]
[1778213751260,27.38,79670.37,6.7,0.21881,0.00018,18.07177]
[1778213753741,27.38,79669.53,6.7,0.21867,0.00018,18.06493]
[1778213754025,27.38,79669.53,6.7,0.21867,0.00018,18.06493]
[1778213755495,27.38,79668.59,6.7,0.21851,0.00018,18.05711]
[1778213755814,27.38,79668.59,6.7,0.21851,0.00018,18.05711]
[1778213757599,27.38,79668.37,6.7,0.21847,0.00018,18.05548]
[1778213759077,27.38,79667.82,6.7,0.21838,0.00018,18.05089]
[1778213761989,27.38,79668.69,6.7,0.21854,0.00018,18.05875]
[1778213761991,27.38,79668.69,6.7,0.21854,0.00018,18.05875]
[1778213767378,27.38,79666.06,6.7,0.2181,0.00018,18.03701]
[1778213772424,27.38,79667.02,6.7,0.21828,0.00018,18.0458]
[1778213777459,27.38,79668.16,6.7,0.21849,0.00018,18.05624]
[1778213779793,27.38,79667.94,6.7,0.21846,0.00018,18.05455]
[1778213785515,27.39,79675.16,6.7,0.21973,0.00018,18.11675]
[1778213790550,27.39,79675.65,6.7,0.21982,0.00018,18.12103]
[1778213796093,27.39,79676.63,6.7,0.21995,0.00018,18.12474]
[1778213798200,27.39,79676.29,6.7,0.21989,0.00018,18.12183]
[1778213798224,27.39,79676.29,6.7,0.21989,0.00018,18.12183]
[1778213800132,27.39,79679.26,6.7,0.22042,0.00018,18.14729]
[1778213802669,27.39,79687.81,6.7,0.22193,0.00018,18.22048]
[1778213809683,27.39,79687.75,6.7,0.22192,0.00018,18.21987]
[1778213814718,27.39,79688.05,6.7,0.22197,0.00018,18.22244]
[1778213820304,27.39,79688.8,6.7,0.22211,0.00018,18.22885]
[1778213825795,27.38,79692.11,6.7,0.22269,0.00018,18.25696]
[1778213829741,27.38,79692.84,6.7,0.22282,0.00018,18.2631]
[1778213834858,27.38,79693.0,6.7,0.22285,0.00018,18.26439]
[1778213839894,27.38,79692.5,6.7,0.22276,0.00018,18.26012]
[1778213844930,27.38,79692.28,6.7,0.22272,0.00018,18.25831]
[1778213849965,27.38,79693.03,6.7,0.22285,0.00018,18.26476]
[1778213852328,27.38,79695.59,6.7,0.22331,0.00018,18.28661]
[1778213855785,27.38,79696.8,6.7,0.22349,0.00018,18.29212]
[1778213860577,27.38,79696.26,6.7,0.22339,0.00018,18.28742]
[1778213866080,27.38,79696.08,6.7,0.22335,0.00018,18.28583]
[1778213871115,27.38,79696.21,6.7,0.22338,0.00018,18.28695]
[1778213876150,27.38,79696.45,6.7,0.22342,0.00018,18.28906]
[1778213881185,27.38,79696.48,6.7,0.22343,0.00018,18.28946]
[1778213886220,27.38,79695.47,6.7,0.22326,0.00018,18.28105]
[1778213891255,27.39,79696.27,6.7,0.2234,0.00018,18.28813]
[1778213896290,27.39,79696.55,6.7,0.22346,0.00018,18.29078]
[1778213901325,27.39,79696.5,6.7,0.22346,0.00018,18.29064]
[1778213906360,27.39,79695.6,6.7,0.2233,0.00018,18.28322]
[1778213911400,27.39,79696.68,6.7,0.22346,0.00018,18.28795]
[1778213912458,27.39,79696.68,6.7,0.22346,0.00018,18.28795]
[1778213912521,27.39,79696.68,6.7,0.22346,0.00018,18.28795]
[1778213912528,27.39,79696.68,6.7,0.22346,0.00018,18.28795]
[1778213912845,27.39,79704.51,6.7,0.22486,0.00018,18.3547]
[1778213912933,27.39,79704.51,6.7,0.22486,0.00018,18.3547]
[1778213914651,27.39,79707.86,6.7,0.22546,0.00018,18.38318]
[1778213918750,27.39,79707.74,6.7,0.22544,0.00018,18.38208]
[1778213924491,27.39,79706.59,6.7,0.22523,0.00018,18.3722]
[1778213930708,27.39,79707.55,6.7,0.2254,0.00018,18.3803]
[1778213936575,27.39,79707.6,6.7,0.2254,0.00018,18.38052]
[1778213941466,27.39,79710.15,6.7,0.22586,0.00018,18.40202]
[1778213942414,27.39,79712.29,6.7,0.22624,0.00018,18.42012]
[1778213947652,27.39,79713.57,6.7,0.22646,0.00018,18.4304]
[1778213953013,27.38,79714.41,6.7,0.2266,0.00018,18.4371]
[1778213954038,27.38,79714.55,6.7,0.22662,0.00018,18.43818]
[1778213960492,27.38,79715.78,6.7,0.22683,0.00018,18.44798]
[1778213961416,27.38,79714.95,6.7,0.22668,0.00018,18.44083]
[1778213964448,27.38,79710.78,6.7,0.22592,0.00018,18.40516]
[1778213964549,27.38,79711.15,6.7,0.22599,0.00018,18.40824]
[1778213965360,27.38,79711.15,6.7,0.22599,0.00018,18.40824]
[1778213965679,27.38,79714.19,6.7,0.22653,0.00018,18.43386]
[1778213966263,27.38,79714.19,6.7,0.22653,0.00018,18.43386]
[1778213967039,27.38,79715.45,6.7,0.22675,0.00018,18.44454]
[1778213972632,27.38,79714.97,6.7,0.22666,0.00018,18.43992]
[1778213973321,27.38,79715.61,6.7,0.22673,0.00018,18.44054]
[1778213978870,27.38,79717.56,6.7,0.22706,0.00018,18.45612]
[1778213980609,27.38,79717.56,6.7,0.22706,0.00018,18.45612]
[1778213982137,27.38,79717.19,6.7,0.22699,0.00018,18.45269]
[1778213986489,27.37,79717.12,6.7,0.22696,0.00018,18.45151]
[1778213991961,27.37,79716.97,6.7,0.22691,0.00018,18.44916]
[1778213996996,27.37,79717.27,6.7,0.22695,0.00018,18.45089]
[1778214002033,27.37,79715.81,6.7,0.22667,0.00018,18.43765]
[1778214003072,27.37,79715.81,6.7,0.22667,0.00018,18.43765]
[1778214003097,27.37,79715.81,6.7,0.22667,0.00018,18.43765]
[1778214007233,27.37,79715.75,6.7,0.22664,0.00018,18.43652]
[1778214013026,27.36,79716.0,6.7,0.22667,0.00018,18.43784]
[1778214013080,27.36,79716.0,6.7,0.22667,0.00018,18.43784]
[1778214013174,27.36,79716.0,6.7,0.22667,0.00018,18.43784]
[1778214013271,27.36,79718.57,6.7,0.22713,0.00018,18.45951]
[1778214014602,27.36,79718.57,6.7,0.22713,0.00018,18.45951]
[1778214019409,27.36,79723.67,6.7,0.22803,0.00018,18.50192]
[1778214019510,27.36,79723.7,6.7,0.22803,0.00018,18.502]
[1778214023289,27.36,79723.51,6.7,0.22799,0.00018,18.50013]
[1778214023531,27.36,79723.51,6.7,0.22799,0.00018,18.50013]
[1778214023632,27.36,79723.35,6.7,0.22796,0.00018,18.49855]
[1778214029223,27.36,79719.12,6.7,0.22717,0.00018,18.46157]
[1778214030237,27.36,79719.12,6.7,0.22717,0.00018,18.46157]
[1778214030864,27.36,79716.92,6.7,0.22677,0.00018,18.44271]
[1778214033289,27.36,79714.46,6.7,0.22629,0.00018,18.41681]
[1778214037582,27.35,79716.48,6.7,0.22664,0.00018,18.4334]
[1778214043321,27.35,79716.4,6.7,0.2266,0.00018,18.4317]
[1778214048356,27.35,79717.18,6.7,0.22673,0.00018,18.43765]
[1778214053391,27.35,79715.76,6.7,0.22646,0.00018,18.42494]
[1778214054813,27.35,79712.6,6.7,0.22588,0.00018,18.3979]
[1778214060440,27.35,79706.23,6.7,0.22473,0.00018,18.34337]
[1778214065772,27.35,79707.64,6.7,0.22498,0.00018,18.35527]
[1778214070101,27.35,79707.01,6.7,0.22487,0.00018,18.34971]
[1778214075546,27.34,79709.62,6.7,0.22533,0.00018,18.37171]
[1778214080581,27.34,79709.2,6.7,0.22525,0.00018,18.36783]
[1778214085616,27.34,79711.17,6.7,0.2256,0.00018,18.38431]
[1778214090651,27.34,79710.48,6.7,0.22546,0.00018,18.37806]
[1778214095681,27.34,79710.21,6.7,0.22537,0.00018,18.37083]
[1778214100043,27.34,79708.54,6.7,0.22506,0.00018,18.35606]
[1778214100765,27.34,79708.54,6.7,0.22506,0.00018,18.35606]
[1778214100850,27.34,79706.83,6.7,0.22475,0.00018,18.34142]
[1778214100881,27.34,79706.83,6.7,0.22475,0.00018,18.34142]
[1778214101059,27.34,79706.83,6.7,0.22475,0.00018,18.34142]
[1778214107770,27.34,79705.16,6.7,0.22445,0.00018,18.327]
[1778214107995,27.34,79705.16,6.7,0.22445,0.00018,18.327]
[1778214112127,27.34,79707.69,6.7,0.2249,0.00018,18.34842]
[1778214116807,27.34,79709.25,6.7,0.22517,0.00018,18.36146]
[1778214116809,27.34,79709.25,6.7,0.22517,0.00018,18.36146]
[1778214117661,27.34,79712.3,6.7,0.22572,0.00018,18.38735]
[1778214118808,27.34,79713.38,6.7,0.22591,0.00018,18.39644]
[1778214128808,27.34,79713.52,6.7,0.22592,0.00018,18.39687]
[1778214130323,27.34,79714.44,6.7,0.22608,0.00018,18.40428]
[1778214135966,27.33,79714.36,6.7,0.22605,0.00018,18.40279]
[1778214140327,27.33,79714.83,6.7,0.22612,0.00018,18.40646]
[1778214141163,27.33,79714.97,6.7,0.22615,0.00018,18.40754]
[1778214147401,27.33,79714.46,6.7,0.22604,0.00018,18.4026]
[1778214150044,27.33,79716.98,6.7,0.22649,0.00018,18.42372]
[1778214156119,27.33,79715.27,6.7,0.22613,0.00018,18.40378]
[1778214161155,27.33,79715.21,6.7,0.22611,0.00018,18.40294]
[1778214167616,27.33,79717.48,6.7,0.22651,0.00018,18.42181]
[1778214171440,27.33,79718.51,6.7,0.22669,0.00018,18.43028]
[1778214173069,27.33,79718.52,6.7,0.22669,0.00018,18.43021]
[1778214173854,27.32,79720.37,6.7,0.22702,0.00018,18.44578]
[1778214175659,27.32,79722.53,6.7,0.22741,0.00018,18.46412]
[1778214177339,27.32,79723.8,6.7,0.22763,0.00018,18.4748]
[1778214177744,27.32,79723.8,6.7,0.22763,0.00018,18.4748]
[1778214177748,27.32,79723.8,6.7,0.22763,0.00018,18.4748]
[1778214177917,27.32,79724.13,6.7,0.22769,0.00018,18.47731]
[1778214178018,27.32,79724.13,6.7,0.22769,0.00018,18.47731]
[1778214178060,27.32,79724.13,6.7,0.22769,0.00018,18.47731]
[1778214178609,27.32,79724.13,6.7,0.22769,0.00018,18.47731]
[1778214180264,27.32,79735.74,6.7,0.22978,0.00018,18.57526]
[1778214181953,27.32,79735.79,6.7,0.22979,0.00018,18.57551]
[1778214182302,27.32,79736.22,6.7,0.22986,0.00018,18.57896]
[1778214182919,27.32,79736.22,6.7,0.22986,0.00018,18.57896]
[1778214187607,27.32,79736.72,6.7,0.22995,0.00018,18.5831]
[1778214187629,27.32,79736.72,6.7,0.22995,0.00018,18.5831]
[1778214192547,27.32,79736.57,6.7,0.22992,0.00018,18.58168]
[1778214195643,27.32,79736.13,6.7,0.22984,0.00018,18.57784]
[1778214201791,27.32,79735.66,6.7,0.22974,0.00018,18.57359]
[1778214206970,27.32,79736.02,6.7,0.2298,0.00018,18.57624]
[1778214212512,27.32,79734.64,6.7,0.2295,0.00018,18.55944]
[1778214217547,27.32,79735.1,6.7,0.22958,0.00018,18.56297]
[1778214222582,27.32,79735.04,6.7,0.22956,0.00018,18.56211]
[1778214227763,27.32,79735.57,6.7,0.22965,0.00018,18.5663]
[1778214233660,27.31,79737.02,6.7,0.2299,0.00018,18.57798]
[1778214238695,27.31,79738.56,6.7,0.23017,0.00018,18.59057]
[1778214243730,27.31,79738.82,6.7,0.23021,0.00018,18.59233]
[1778214245773,27.31,79738.96,6.7,0.23023,0.00018,18.59343]
[1778214251787,27.31,79740.32,6.7,0.23046,0.00018,18.60412]
[1778214251988,27.31,79740.32,6.7,0.23046,0.00018,18.60412]
[1778214257829,27.31,79736.74,6.7,0.2298,0.00018,18.5734]
[1778214260054,27.31,79736.96,6.7,0.22984,0.00018,18.57515]
[1778214265885,27.31,79736.32,6.7,0.22971,0.00018,18.56921]
[1778214270920,27.31,79735.65,6.7,0.22958,0.00018,18.56318]
[1778214275955,27.3,79736.48,6.7,0.22969,0.00018,18.56513]
[1778214281997,27.3,79736.12,6.7,0.22961,0.00018,18.56162]
[1778214288039,27.3,79736.79,6.7,0.22972,0.00018,18.56685]
[1778214290034,27.3,79736.79,6.7,0.22972,0.00018,18.56685]
[1778214292976,27.3,79727.79,6.7,0.22809,0.00018,18.49041]
[1778214293273,27.3,79727.79,6.7,0.22809,0.00018,18.49041]
[1778214293650,27.3,79727.79,6.7,0.22809,0.00018,18.49041]
[1778214293693,27.3,79727.79,6.7,0.22809,0.00018,18.49041]
[1778214293793,27.3,79727.79,6.7,0.22809,0.00018,18.49041]
[1778214293874,27.3,79727.79,6.7,0.22809,0.00018,18.49041]
[1778214293889,27.3,79727.79,6.7,0.22809,0.00018,18.49041]
[1778214293899,27.3,79727.79,6.7,0.22809,0.00018,18.49041]
[1778214294008,27.3,79726.74,6.7,0.2279,0.00018,18.4815]
[1778214294743,27.3,79710.69,6.7,0.225,0.00018,18.34482]
[1778214295513,27.3,79710.69,6.7,0.225,0.00018,18.34482]
[1778214296029,27.3,79702.12,6.7,0.22346,0.00018,18.27153]
[1778214300323,27.3,79703.5,6.7,0.2237,0.00018,18.283]
[1778214301036,27.3,79703.5,6.7,0.2237,0.00018,18.283]
[1778214301226,27.3,79704.4,6.7,0.22386,0.00018,18.29058]
[1778214301643,27.3,79704.4,6.7,0.22386,0.00018,18.29058]
[1778214301913,27.3,79704.4,6.7,0.22386,0.00018,18.29058]
[1778214302014,27.3,79708.14,6.7,0.22453,0.00018,18.32243]
[1778214306801,27.3,79710.41,6.7,0.22494,0.00018,18.34177]
[1778214306895,27.3,79709.45,6.7,0.22476,0.00018,18.33357]
[1778214309745,27.3,79712.87,6.7,0.22537,0.00018,18.36261]
[1778214312057,27.3,79714.29,6.7,0.22562,0.00018,18.37441]
[1778214317243,27.3,79713.92,6.7,0.22553,0.00018,18.37013]
[1778214319285,27.3,79713.9,6.7,0.22552,0.00018,18.3698]
[1778214319939,27.3,79713.9,6.7,0.22552,0.00018,18.3698]
[1778214325299,27.29,79708.79,6.7,0.22459,0.00018,18.32533]
[1778214326823,27.29,79708.79,6.7,0.22459,0.00018,18.32533]
[1778214331946,27.29,79704.4,6.7,0.22379,0.00018,18.28734]
[1778214332415,27.29,79703.91,6.7,0.22366,0.00018,18.2783]
[1778214332655,27.29,79703.91,6.7,0.22366,0.00018,18.2783]
[1778214338390,27.29,79700.87,6.7,0.22311,0.00018,18.25209]
[1778214342968,27.29,79698.93,6.7,0.22276,0.00018,18.23537]
[1778214343523,27.29,79698.19,6.7,0.22263,0.00018,18.229]
[1778214344351,27.29,79698.05,6.7,0.22261,0.00018,18.2278]
[1778214344639,27.29,79688.33,6.7,0.22087,0.00018,18.14439]
[1778214346458,27.29,79687.13,6.7,0.22066,0.00018,18.13397]
[1778214349590,27.29,79685.02,6.7,0.22028,0.00018,18.1156]
[1778214351097,27.29,79685.75,6.7,0.22041,0.00018,18.1218]
[1778214357402,27.29,79684.61,6.7,0.22018,0.00018,18.11096]
[1778214357752,27.29,79684.61,6.7,0.22018,0.00018,18.11096]
[1778214359695,27.29,79684.07,6.7,0.22008,0.00018,18.10603]
[1778214361455,27.29,79682.02,6.7,0.21971,0.00018,18.08811]
[1778214361485,27.29,79682.02,6.7,0.21971,0.00018,18.08811]
[1778214366000,27.28,79679.5,6.7,0.21925,0.00018,18.06596]
[1778214366836,27.28,79678.95,6.7,0.21915,0.00018,18.06101]
[1778214367236,27.28,79678.59,6.7,0.21909,0.00018,18.05791]
[1778214371496,27.28,79671.94,6.7,0.21791,0.00018,18.0003]
[1778214371830,27.28,79671.94,6.7,0.21791,0.00018,18.0003]
[1778214371929,27.28,79671.86,6.7,0.21789,0.00018,17.99956]
[1778214376426,27.28,79671.39,6.7,0.2178,0.00018,17.99481]
[1778214376460,27.28,79671.39,6.7,0.2178,0.00018,17.99481]
[1778214379706,27.28,79667.74,6.7,0.21714,0.00018,17.96259]
[1778214381898,27.28,79670.17,6.7,0.21756,0.00018,17.98327]
[1778214387734,27.28,79672.17,6.7,0.21789,0.00018,17.99961]
[1778214391817,27.28,79673.65,6.7,0.21814,0.00018,18.01186]
[1778214395524,27.27,79673.46,6.7,0.21806,0.00018,18.00487]
[1778214396579,27.27,79673.38,6.7,0.21804,0.00018,18.00401]
[1778214397121,27.27,79673.38,6.7,0.21804,0.00018,18.00401]
[1778214398520,27.27,79672.92,6.7,0.21795,0.00018,17.99967]
[1778214403846,27.27,79671.42,6.7,0.21767,0.00018,17.98612]
[1778214408569,27.27,79669.18,6.7,0.21727,0.00018,17.96633]
[1778214413919,27.27,79665.93,6.7,0.21669,0.00018,17.93773]
[1778214418954,27.27,79666.16,6.7,0.21672,0.00018,17.93941]
[1778214423068,27.27,79667.81,6.7,0.21701,0.00018,17.95352]
[1778214430031,27.27,79668.19,6.7,0.21706,0.00018,17.95617]
[1778214435066,27.27,79667.83,6.7,0.21699,0.00018,17.95257]
[1778214440101,27.26,79668.11,6.7,0.21703,0.00018,17.95456]
[1778214442523,27.26,79669.85,6.7,0.21733,0.00018,17.96946]
[1778214443812,27.26,79672.95,6.7,0.21788,0.00018,17.99617]
[1778214449164,27.26,79678.74,6.7,0.21888,0.00018,18.04523]
[1778214452051,27.26,79679.63,6.7,0.21899,0.00018,18.04785]
[1778214453672,27.26,79685.56,6.7,0.22004,0.00018,18.09859]
[1778214454517,27.26,79686.43,6.7,0.22019,0.00018,18.10585]
[1778214458909,27.26,79686.12,6.7,0.22012,0.00018,18.10251]
[1778214464270,27.25,79685.77,6.7,0.22003,0.00018,18.09807]
[1778214468417,27.25,79685.94,6.7,0.22004,0.00018,18.09896]
[1778214468700,27.25,79685.94,6.7,0.22004,0.00018,18.09896]
[1778214473818,27.25,79685.22,6.7,0.2199,0.00018,18.09193]
[1778214474022,27.25,79686.25,6.7,0.22008,0.00018,18.10065]
[1778214479375,27.25,79686.86,6.7,0.22019,0.00018,18.10608]
[1778214481368,27.25,79686.97,6.7,0.22021,0.00018,18.10706]
[1778214486543,27.25,79689.84,6.7,0.22073,0.00018,18.13218]
[1778214492877,27.25,79689.63,6.7,0.2207,0.00018,18.13054]
[1778214498508,27.25,79689.1,6.7,0.22061,0.00018,18.12611]
[1778214503544,27.25,79689.27,6.7,0.22064,0.00018,18.12799]
[1778214504737,27.25,79689.27,6.7,0.22064,0.00018,18.12799]
[1778214505193,27.25,79688.99,6.7,0.2206,0.00018,18.12577]
[1778214510593,27.25,79692.45,6.7,0.22122,0.00018,18.15569]
[1778214513333,27.25,79692.2,6.7,0.22114,0.00018,18.14885]
[1778214513335,27.25,79692.2,6.7,0.22114,0.00018,18.14885]
[1778214516031,27.25,79688.73,6.7,0.22052,0.00018,18.11915]
[1778214516612,27.25,79686.81,6.7,0.22018,0.00018,18.10268]
[1778214516809,27.25,79686.81,6.7,0.22018,0.00018,18.10268]
[1778214522779,27.26,79682.25,6.7,0.21939,0.00018,18.06409]
[1778214524299,27.26,79681.67,6.7,0.21929,0.00018,18.0592]
[1778214534417,27.26,79681.68,6.7,0.2193,0.00018,18.05979]
[1778214538812,27.26,79680.01,6.7,0.21902,0.00018,18.04615]
[1778214543048,27.26,79675.54,6.7,0.21823,0.00018,18.00791]
[1778214548961,27.26,79673.84,6.7,0.21795,0.00018,17.99404]
[1778214552736,27.26,79679.07,6.7,0.21888,0.00018,18.03942]
[1778214558025,27.26,79678.45,6.7,0.21878,0.00018,18.03437]
[1778214559830,27.26,79678.59,6.7,0.2188,0.00018,18.03562]
[1778214562961,27.26,79678.84,6.7,0.21885,0.00018,18.0379]
[1778214564480,27.26,79678.88,6.7,0.21886,0.00018,18.03832]
[1778214567463,27.26,79678.91,6.7,0.21887,0.00018,18.03864]
[1778214573135,27.27,79680.46,6.7,0.21911,0.00018,18.04747]
[1778214578170,27.27,79680.7,6.7,0.21915,0.00018,18.0496]
[1778214582964,27.27,79682.72,6.7,0.21951,0.00018,18.06705]
[1778214582998,27.27,79682.72,6.7,0.21951,0.00018,18.06705]
[1778214583023,27.27,79682.72,6.7,0.21951,0.00018,18.06705]
[1778214583064,27.27,79682.72,6.7,0.21951,0.00018,18.06705]
[1778214583068,27.27,79682.72,6.7,0.21951,0.00018,18.06705]
[1778214583088,27.27,79682.72,6.7,0.21951,0.00018,18.06705]
[1778214585501,27.27,79695.8,6.7,0.22183,0.00018,18.17945]
[1778214585803,27.27,79695.8,6.7,0.22183,0.00018,18.17945]
[1778214586690,27.26,79697.98,6.7,0.22222,0.00018,18.19807]
[1778214587532,27.26,79698.99,6.7,0.2224,0.00018,18.20663]
[1778214592826,27.26,79698.93,6.7,0.22238,0.00018,18.20563]
[1778214593387,27.26,79698.4,6.7,0.22228,0.00018,18.201]
[1778214593627,27.26,79698.4,6.7,0.22228,0.00018,18.201]
[1778214593700,27.26,79698.4,6.7,0.22228,0.00018,18.201]
[1778214594282,27.26,79710.83,6.7,0.22451,0.00018,18.30749]
[1778214594373,27.26,79710.83,6.7,0.22451,0.00018,18.30749]
[1778214594910,27.26,79710.83,6.7,0.22451,0.00018,18.30749]
[1778214597992,27.26,79717.89,6.7,0.22578,0.00018,18.36739]
[1778214600213,27.26,79718.14,6.7,0.22581,0.00018,18.36921]
[1778214600346,27.26,79718.14,6.7,0.22581,0.00018,18.36905]
[1778214604059,27.26,79716.84,6.7,0.22557,0.00018,18.3579]
[1778214604088,27.26,79716.84,6.7,0.22557,0.00018,18.3579]
[1778214604352,27.26,79712.15,6.7,0.22473,0.00018,18.31769]
[1778214609387,27.26,79706.39,6.7,0.22368,0.00018,18.26802]
[1778214613305,27.26,79708.62,6.7,0.22408,0.00018,18.28699]
[1778214613842,27.26,79708.76,6.7,0.2241,0.00018,18.28805]
[1778214620853,27.26,79702.33,6.7,0.22296,0.00018,18.23328]
[1778214626506,27.26,79703.21,6.7,0.22313,0.00018,18.24167]
[1778214631544,27.26,79703.43,6.7,0.22314,0.00018,18.23931]
[1778214636889,27.26,79703.66,6.7,0.22319,0.00018,18.24156]
[1778214642230,27.26,79707.49,6.7,0.22389,0.00018,18.27483]
[1778214647944,27.27,79708.89,6.7,0.22414,0.00018,18.28709]
[1778214653703,27.27,79708.75,6.7,0.22413,0.00018,18.28624]
[1778214658738,27.27,79707.99,6.7,0.224,0.00018,18.28002]
[1778214663773,27.27,79708.86,6.7,0.22416,0.00018,18.28774]
[1778214669406,27.27,79708.29,6.7,0.22406,0.00018,18.2831]
[1778214676216,27.27,79705.88,6.7,0.22364,0.00018,18.26292]
[1778214679019,27.27,79705.66,6.7,0.22361,0.00018,18.26138]
[1778214679061,27.27,79705.66,6.7,0.22361,0.00018,18.26138]
[1778214679217,27.27,79705.15,6.7,0.22352,0.00018,18.25711]
[1778214681365,27.27,79699.53,6.7,0.22251,0.00018,18.20895]
[1778214687342,27.27,79697.55,6.7,0.22216,0.00018,18.1923]
[1778214695997,27.27,79697.77,6.7,0.22218,0.00018,18.19019]
[1778214700212,27.27,79695.28,6.7,0.22174,0.00018,18.16906]
[1778214704815,27.27,79699.21,6.7,0.22245,0.00018,18.20315]
[1778214708700,27.28,79699.18,6.7,0.22245,0.00018,18.20308]
[1778214714124,27.28,79700.65,6.7,0.22272,0.00018,18.21597]
[1778214714964,27.28,79700.65,6.7,0.22272,0.00018,18.21597]
[1778214715322,27.28,79703.79,6.7,0.22328,0.00018,18.24292]
[1778214717301,27.28,79704.92,6.7,0.22349,0.00018,18.25271]
[1778214717326,27.28,79705.67,6.7,0.22362,0.00018,18.25923]
[1778214723324,27.28,79704.74,6.7,0.22346,0.00018,18.25143]
[1778214725773,27.28,79704.72,6.7,0.22346,0.00018,18.25133]
[1778214729251,27.28,79703.07,6.7,0.22317,0.00018,18.2373]
[1778214731956,27.28,79701.1,6.7,0.22281,0.00018,18.22054]
[1778214737285,27.28,79702.11,6.7,0.223,0.00018,18.22947]
[1778214742320,27.28,79701.24,6.7,0.22285,0.00018,18.22218]
[1778214749369,27.28,79703.65,6.7,0.22329,0.00018,18.24306]
[1778214755411,27.28,79703.63,6.7,0.22325,0.00018,18.23826]
[1778214757415,27.28,79702.7,6.7,0.22308,0.00018,18.23031]
[1778214762461,27.28,79702.13,6.7,0.22298,0.00018,18.22555]
[1778214763632,27.28,79701.7,6.7,0.2229,0.00018,18.22191]
[1778214765894,27.28,79701.38,6.7,0.22285,0.00018,18.21925]
[1778214767450,27.28,79701.68,6.7,0.2229,0.00018,18.22186]
[1778214768038,27.28,79701.76,6.7,0.22292,0.00018,18.22259]
[1778214770344,27.28,79701.72,6.7,0.22291,0.00018,18.22233]
[1778214774828,27.28,79701.63,6.7,0.2229,0.00018,18.22173]
[1778214774902,27.28,79701.63,6.7,0.2229,0.00018,18.22173]
[1778214774946,27.28,79701.63,6.7,0.2229,0.00018,18.22173]
[1778214775265,27.28,79701.63,6.7,0.2229,0.00018,18.22173]
[1778214777566,27.28,79693.28,6.7,0.22141,0.00018,18.14997]
[1778214782582,27.28,79692.11,6.7,0.2212,0.00018,18.13984]
[1778214789277,27.28,79690.68,6.7,0.22094,0.00018,18.12757]
[1778214792103,27.28,79690.37,6.7,0.22089,0.00018,18.12491]
[1778214794796,27.28,79682.51,6.7,0.21949,0.00018,18.05742]
[1778214800802,27.28,79682.1,6.7,0.21943,0.00018,18.05436]
[1778214806807,27.28,79680.01,6.7,0.21907,0.00018,18.03682]
[1778214812812,27.28,79680.61,6.7,0.21915,0.00018,18.03788]
[1778214816980,27.29,79679.93,6.7,0.21903,0.00018,18.03217]
[1778214822882,27.29,79679.06,6.7,0.21889,0.00018,18.02535]
[1778214826647,27.29,79675.52,6.7,0.21827,0.00018,17.99509]
[1778214829373,27.29,79673.6,6.7,0.21794,0.00018,17.97875]
[1778214830626,27.29,79673.39,6.7,0.2179,0.00018,17.97719]
[1778214830628,27.29,79673.39,6.7,0.2179,0.00018,17.97719]
[1778214830938,27.29,79673.35,6.7,0.2179,0.00018,17.97697]
[1778214832641,27.29,79673.35,6.7,0.2179,0.00018,17.97692]
[1778214836185,27.29,79666.72,6.7,0.21673,0.00018,17.91947]
[1778214837212,27.29,79666.83,6.7,0.21675,0.00018,17.92043]
[1778214837270,27.29,79666.16,6.7,0.21663,0.00018,17.91464]
[1778214839025,27.29,79661.92,6.7,0.21588,0.00018,17.87783]
[1778214845036,27.29,79664.23,6.7,0.21628,0.00018,17.89746]
[1778214850606,27.29,79664.11,6.7,0.21625,0.00018,17.89596]
[1778214851990,27.29,79663.74,6.7,0.21618,0.00018,17.89267]
[1778214857172,27.29,79660.55,6.7,0.21561,0.00018,17.86475]
[1778214857558,27.29,79660.55,6.7,0.21561,0.00018,17.86475]
[1778214862674,27.29,79659.95,6.7,0.21551,0.00018,17.85944]
[1778214862916,27.29,79659.95,6.7,0.21551,0.00018,17.85944]
[1778214863539,27.29,79659.95,6.7,0.21551,0.00018,17.85944]
[1778214872911,27.28,79656.23,6.7,0.2148,0.00018,17.82162]
[1778214879448,27.28,79655.51,6.7,0.21466,0.00018,17.81495]
[1778214885319,27.28,79654.42,6.7,0.21446,0.00018,17.80498]
[1778214890354,27.28,79652.01,6.7,0.21403,0.00018,17.78363]
[1778214895404,27.28,79651.46,6.7,0.21393,0.00018,17.7786]
[1778214896062,27.28,79650.89,6.7,0.21383,0.00017,17.77358]
[1778214896418,27.28,79650.89,6.7,0.21383,0.00017,17.77358]
[1778214897575,27.28,79650.0,6.7,0.21367,0.00017,17.76578]
[1778214901671,27.28,79647.88,6.7,0.21329,0.00017,17.74706]
[1778214904812,27.28,79647.02,6.7,0.21314,0.00017,17.73945]
[1778214909863,27.28,79644.35,6.7,0.21267,0.00017,17.71604]
[1778214910806,27.28,79643.78,6.7,0.21257,0.00017,17.71105]
[1778214910989,27.28,79643.78,6.7,0.21257,0.00017,17.71105]
[1778214911994,27.28,79643.74,6.7,0.21256,0.00017,17.71069]
[1778214912022,27.28,79643.74,6.7,0.21256,0.00017,17.71069]
[1778214912122,27.28,79643.74,6.7,0.21256,0.00017,17.71069]
[1778214912481,27.28,79643.74,6.7,0.21256,0.00017,17.71069]
[1778214912512,27.28,79635.81,6.7,0.21118,0.00017,17.64155]
[1778214913131,27.28,79635.81,6.7,0.21118,0.00017,17.64155]
[1778214913620,27.28,79635.81,6.7,0.21118,0.00017,17.64155]
[1778214913627,27.28,79635.81,6.7,0.21118,0.00017,17.64155]
[1778214913519,27.28,79642.7,6.7,0.21238,0.00017,17.70143]
[1778214915533,27.28,79651.62,6.7,0.21394,0.00018,17.77904]
[1778214916388,27.28,79651.62,6.7,0.21394,0.00018,17.77904]
[1778214921575,27.28,79652.37,6.7,0.21405,0.00018,17.78469]
[1778214922380,27.28,79652.37,6.7,0.21405,0.00018,17.78469]
[1778214923485,27.27,79655.79,6.7,0.21465,0.00018,17.81428]
[1778214924079,27.27,79660.04,6.7,0.21539,0.00018,17.851]
[1778214925932,27.27,79655.64,6.7,0.21461,0.00018,17.81254]
[1778214925935,27.27,79655.64,6.7,0.21461,0.00018,17.81254]
[1778214925960,27.27,79655.64,6.7,0.21461,0.00018,17.81254]
[1778214925984,27.27,79655.64,6.7,0.21461,0.00018,17.81254]
[1778214926173,27.27,79655.64,6.7,0.21461,0.00018,17.81254]
[1778214926458,27.27,79655.64,6.7,0.21461,0.00018,17.81254]
[1778214926610,27.27,79647.04,6.7,0.2131,0.00017,17.73759]
[1778214927875,27.27,79643.74,6.7,0.21252,0.00017,17.70875]
[1778214932652,27.27,79634.98,6.7,0.21096,0.00017,17.62735]
[1778214933717,27.27,79633.73,6.7,0.21074,0.00017,17.61646]
[1778214933851,27.27,79633.73,6.7,0.21074,0.00017,17.61646]
[1778214934666,27.27,79633.19,6.7,0.21064,0.00017,17.61167]
[1778214934873,27.27,79633.19,6.7,0.21064,0.00017,17.61167]
[1778214940826,27.27,79632.21,6.7,0.21047,0.00017,17.60286]
[1778214945920,27.27,79632.12,6.7,0.21045,0.00017,17.60188]
[1778214945964,27.27,79632.08,6.7,0.21044,0.00017,17.6015]
[1778214951785,27.27,79631.55,6.7,0.21034,0.00017,17.59621]
[1778214956820,27.27,79631.59,6.7,0.21033,0.00017,17.59607]
[1778214962265,27.27,79636.11,6.7,0.21111,0.00017,17.6352]
[1778214962978,27.27,79637.16,6.7,0.21129,0.00017,17.64424]
[1778214968428,27.27,79639.11,6.7,0.21162,0.00017,17.66055]
[1778214969766,27.26,79643.78,6.7,0.21242,0.00017,17.70095]
[1778214972393,27.26,79643.87,6.7,0.21243,0.00017,17.70115]
[1778214972447,27.26,79643.87,6.7,0.21243,0.00017,17.70115]
[1778214972554,27.26,79643.87,6.7,0.21243,0.00017,17.70115]
[1778214972659,27.26,79648.77,6.7,0.21328,0.00017,17.74383]
[1778214977967,27.26,79654.57,6.7,0.21429,0.00018,17.79408]
[1778214978995,27.26,79654.57,6.7,0.21429,0.00018,17.79408]
[1778214985016,27.26,79652.89,6.7,0.21398,0.00018,17.77831]
[1778214985748,27.26,79652.89,6.7,0.21398,0.00018,17.77831]
[1778214992065,27.26,79652.65,6.7,0.21387,0.00018,17.77016]
[1778214994546,27.26,79651.88,6.7,0.21373,0.00018,17.76327]
[1778214994548,27.26,79651.88,6.7,0.21373,0.00018,17.76327]
[1778214994616,27.26,79651.45,6.7,0.21365,0.00018,17.75935]
[1778215000121,27.25,79644.68,6.7,0.21244,0.00017,17.69921]
[1778215005767,27.25,79644.05,6.7,0.21232,0.00017,17.69294]
[1778215008297,27.25,79639.84,6.7,0.21158,0.00017,17.65589]
[1778215013425,27.25,79636.32,6.7,0.21096,0.00017,17.62483]
[1778215014889,27.25,79635.95,6.7,0.21089,0.00017,17.6214]
[1778215015580,27.25,79635.95,6.7,0.21089,0.00017,17.6214]
[1778215021273,27.25,79630.44,6.7,0.20993,0.00017,17.5731]
[1778215026308,27.25,79629.5,6.7,0.20977,0.00017,17.56501]
[1778215031113,27.25,79629.82,6.7,0.20983,0.00017,17.56799]
[1778215036378,27.25,79623.45,6.7,0.20873,0.00017,17.51258]
[1778215041413,27.25,79625.41,6.7,0.20908,0.00017,17.53025]
[1778215046448,27.25,79625.74,6.7,0.20915,0.00017,17.53361]
[1778215051483,27.25,79625.36,6.7,0.20905,0.00017,17.52599]
[1778215058390,27.26,79625.26,6.7,0.20904,0.00017,17.52549]
[1778215061807,27.26,79625.8,6.7,0.20915,0.00017,17.5307]
[1778215062560,27.26,79630.95,6.7,0.21004,0.00017,17.57596]
[1778215067596,27.26,79630.99,6.7,0.21007,0.00017,17.57713]
[1778215069657,27.26,79631.1,6.7,0.21009,0.00017,17.57824]
[1778215069660,27.26,79631.1,6.7,0.21009,0.00017,17.57824]
[1778215069758,27.26,79630.85,6.7,0.21005,0.00017,17.57637]
[1778215075697,27.26,79630.56,6.7,0.21001,0.00017,17.57404]
[1778215080732,27.26,79630.29,6.7,0.20996,0.00017,17.57193]
[1778215085767,27.26,79631.04,6.7,0.2101,0.00017,17.5787]
[1778215090803,27.26,79630.16,6.7,0.20995,0.00017,17.57122]
[1778215095838,27.26,79630.66,6.7,0.21004,0.00017,17.5758]
[1778215096610,27.26,79630.66,6.7,0.21004,0.00017,17.5758]
[1778215101710,27.26,79621.98,6.7,0.20855,0.00017,17.50015]
[1778215106915,27.27,79618.51,6.7,0.20797,0.00017,17.47077]
[1778215111950,27.27,79619.0,6.7,0.20803,0.00017,17.47119]
[1778215116254,27.27,79615.13,6.7,0.20738,0.00017,17.43783]
[1778215121857,27.27,79615.54,6.7,0.20747,0.00017,17.44254]
[1778215127059,27.27,79619.27,6.7,0.20814,0.00017,17.47661]
[1778215128710,27.27,79619.27,6.7,0.20814,0.00017,17.47661]
[1778215134108,27.28,79618.92,6.7,0.20811,0.00017,17.47484]
[1778215140150,27.28,79621.05,6.7,0.20849,0.00017,17.49452]
[1778215141601,27.28,79621.05,6.7,0.20849,0.00017,17.49452]
[1778215147199,27.28,79617.1,6.7,0.20783,0.00017,17.461]
[1778215148687,27.28,79617.1,6.7,0.20783,0.00017,17.461]
[1778215154250,27.29,79615.56,6.7,0.2076,0.00017,17.44897]
[1778215159285,27.29,79616.31,6.7,0.20775,0.00017,17.45659]
[1778215163193,27.29,79614.27,6.7,0.20741,0.00017,17.43935]
[1778215168348,27.29,79610.37,6.7,0.20675,0.00017,17.4058]
[1778215172895,27.29,79616.54,6.7,0.20778,0.00017,17.45532]
[1778215179426,27.29,79613.48,6.7,0.20726,0.00017,17.42875]
[1778215184461,27.29,79613.85,6.7,0.20733,0.00017,17.43228]
[1778215186815,27.29,79613.85,6.7,0.20733,0.00017,17.43228]
[1778215186817,27.29,79613.85,6.7,0.20733,0.00017,17.43228]
[1778215193940,27.29,79618.68,6.7,0.20817,0.00017,17.47535]
[1778215196944,27.3,79618.2,6.7,0.2081,0.00017,17.47171]
[1778215201905,27.3,79621.48,6.7,0.20868,0.00017,17.50103]
[1778215206982,27.3,79613.49,6.7,0.20731,0.00017,17.43118]
[1778215211975,27.3,79604.59,6.7,0.20578,0.00017,17.35316]
[1778215214847,27.3,79601.74,6.7,0.2053,0.00017,17.32837]
[1778215218056,27.3,79601.95,6.7,0.20534,0.00017,17.33063]
[1778215223368,27.3,79602.52,6.7,0.20546,0.00017,17.3365]
[1778215228738,27.3,79597.74,6.7,0.20466,0.00017,17.29513]
[1778215232781,27.3,79597.35,6.7,0.20456,0.00017,17.28767]
[1778215235152,27.31,79595.74,6.7,0.2043,0.00017,17.27409]
[1778215237014,27.31,79586.58,6.7,0.20276,0.00017,17.1941]
[1778215240107,27.31,79585.33,6.7,0.20256,0.00017,17.18369]
[1778215240134,27.31,79585.33,6.7,0.20256,0.00017,17.18369]
[1778215242358,27.31,79582.93,6.7,0.20216,0.00017,17.16313]
[1778215242366,27.31,79582.93,6.7,0.20216,0.00017,17.16313]
[1778215242370,27.31,79582.93,6.7,0.20216,0.00017,17.16313]
[1778215242897,27.31,79582.93,6.7,0.20216,0.00017,17.16313]
[1778215242998,27.31,79581.47,6.7,0.20192,0.00017,17.15068]
[1778215243493,27.31,79581.47,6.7,0.20192,0.00017,17.15068]
[1778215244268,27.31,79580.62,6.7,0.20178,0.00017,17.14318]
[1778215246693,27.31,79580.37,6.7,0.20174,0.00017,17.14117]
[1778215251517,27.31,79576.04,6.7,0.20102,0.00017,17.10354]
[1778215253031,27.31,79575.47,6.7,0.20093,0.00017,17.09879]
[1778215256576,27.31,79577.48,6.7,0.20127,0.00017,17.11681]
[1778215256969,27.31,79580.41,6.7,0.20177,0.00017,17.14278]
[1778215262473,27.32,79582.51,6.7,0.20214,0.00017,17.16216]
[1778215267220,27.32,79583.67,6.7,0.20236,0.00017,17.17353]
[1778215267235,27.32,79583.67,6.7,0.20236,0.00017,17.17353]
[1778215267262,27.32,79583.03,6.7,0.20226,0.00017,17.16807]
[1778215269973,27.32,79580.68,6.7,0.20186,0.00017,17.14739]
[1778215274530,27.32,79575.31,6.7,0.20096,0.00017,17.10052]
[1778215274812,27.32,79575.31,6.7,0.20096,0.00017,17.10052]
[1778215276780,27.32,79564.18,6.7,0.1991,0.00017,17.00242]
[1778215278391,27.32,79559.14,6.7,0.19826,0.00017,16.95798]
[1778215281035,27.32,79550.52,6.7,0.19683,0.00017,16.88221]
[1778215286243,27.33,79545.05,6.7,0.19594,0.00017,16.835]
[1778215287062,27.33,79545.05,6.7,0.19594,0.00017,16.835]
[1778215288057,27.33,79545.05,6.7,0.19594,0.00017,16.835]
[1778215297320,27.33,79547.59,6.7,0.19638,0.00017,16.85575]
[1778215302355,27.33,79547.36,6.7,0.19637,0.00017,16.85499]
[1778215308077,27.34,79545.66,6.7,0.19611,0.00017,16.84101]
[1778215313433,27.34,79545.63,6.7,0.19614,0.00017,16.84272]
[1778215319475,27.34,79545.3,6.7,0.19612,0.00017,16.84145]
[1778215323422,27.35,79545.45,6.7,0.19616,0.00017,16.84361]
[1778215326774,27.35,79555.15,6.7,0.19779,0.00017,16.93027]
[1778215331805,27.35,79558.1,6.7,0.19829,0.00017,16.9568]
[1778215338548,27.35,79554.39,6.7,0.19769,0.00017,16.92519]
[1778215342105,27.35,79553.08,6.7,0.19749,0.00017,16.91437]
[1778215343247,27.35,79552.39,6.7,0.19738,0.00017,16.90868]
[1778215348678,27.36,79549.35,6.7,0.1969,0.00017,16.88311]
[1778215354079,27.36,79548.9,6.7,0.19681,0.00017,16.87526]
[1778215359757,27.36,79545.97,6.7,0.19635,0.00017,16.85106]
[1778215364792,27.37,79545.83,6.7,0.19636,0.00017,16.85118]
[1778215368470,27.37,79548.9,6.7,0.19688,0.00017,16.87913]
[1778215369776,27.37,79554.51,6.7,0.19782,0.00017,16.92919]
[1778215369997,27.37,79554.51,6.7,0.19782,0.00017,16.92919]
[1778215370031,27.37,79554.51,6.7,0.19782,0.00017,16.92919]
[1778215370047,27.37,79554.51,6.7,0.19782,0.00017,16.92919]
[1778215370059,27.37,79554.51,6.7,0.19782,0.00017,16.92919]
[1778215373242,27.37,79560.54,6.7,0.19885,0.00017,16.9832]
[1778215374595,27.37,79560.45,6.7,0.19884,0.00017,16.98268]
[1778215374862,27.37,79560.43,6.7,0.19883,0.00017,16.98259]
[1778215379897,27.37,79563.39,6.7,0.19935,0.00017,17.00983]
[1778215383087,27.37,79563.39,6.7,0.19935,0.00017,17.00983]
[1778215383104,27.37,79563.39,6.7,0.19935,0.00017,17.00983]
[1778215383143,27.38,79563.05,6.7,0.19931,0.00017,17.00761]
[1778215383189,27.38,79563.05,6.7,0.19931,0.00017,17.00761]
[1778215386913,27.38,79557.39,6.7,0.19836,0.00017,16.95775]
[1778215389982,27.38,79556.98,6.7,0.1983,0.00017,16.95446]
[1778215391981,27.38,79549.67,6.7,0.19709,0.00017,16.89006]
[1778215394071,27.38,79548.62,6.7,0.19692,0.00017,16.88112]
[1778215394626,27.38,79547.99,6.7,0.19682,0.00017,16.87597]
[1778215396014,27.38,79548.62,6.7,0.19693,0.00017,16.88177]
[1778215403063,27.38,79549.89,6.7,0.19718,0.00017,16.8948]
[1778215408098,27.39,79553.29,6.7,0.19777,0.00017,16.92591]
[1778215413133,27.39,79554.31,6.7,0.19791,0.00017,16.93098]
[1778215418168,27.39,79550.98,6.7,0.19737,0.00017,16.90244]
[1778215423203,27.39,79553.96,6.7,0.19789,0.00017,16.92962]
[1778215426544,27.39,79553.22,6.7,0.19777,0.00017,16.9234]
[1778215432734,27.39,79556.69,6.7,0.19837,0.00017,16.9549]
[1778215437135,27.39,79555.36,6.7,0.19816,0.00017,16.94381]
[1778215442336,27.4,79552.96,6.7,0.19778,0.00017,16.92375]
[1778215447371,27.4,79553.87,6.7,0.19795,0.00017,16.93264]
[1778215452406,27.4,79554.51,6.7,0.19807,0.00017,16.93906]
[1778215455013,27.4,79554.87,6.7,0.19813,0.00017,16.94239]
[1778215460462,27.4,79552.02,6.7,0.19768,0.00017,16.91831]
[1778215463953,27.4,79551.62,6.7,0.19762,0.00017,16.91513]
[1778215469525,27.41,79552.39,6.7,0.19777,0.00017,16.92315]
[1778215474561,27.41,79553.34,6.7,0.1979,0.00017,16.92753]
[1778215479597,27.41,79552.79,6.7,0.19783,0.00017,16.92345]
[1778215484632,27.41,79553.77,6.7,0.19801,0.00017,16.93289]
[1778215489869,27.41,79557.44,6.7,0.19863,0.00017,16.96579]
[1778215490995,27.41,79557.28,6.7,0.1986,0.00017,16.9645]
[1778215496119,27.41,79560.35,6.7,0.19913,0.00017,16.99211]
[1778215496213,27.41,79560.35,6.7,0.19913,0.00017,16.99211]
[1778215496217,27.41,79560.35,6.7,0.19913,0.00017,16.99211]
[1778215501758,27.42,79560.5,6.7,0.19916,0.00017,16.99397]
[1778215502641,27.42,79560.5,6.7,0.19916,0.00017,16.99397]
[1778215502742,27.42,79560.5,6.7,0.19916,0.00017,16.99397]
[1778215503615,27.42,79564.62,6.7,0.19985,0.00017,17.03036]
[1778215503652,27.42,79564.62,6.7,0.19985,0.00017,17.03036]
[1778215503937,27.42,79564.62,6.7,0.19985,0.00017,17.03036]
[1778215505687,27.42,79574.85,6.7,0.20158,0.00017,17.12056]
[1778215505846,27.42,79574.85,6.7,0.20158,0.00017,17.12056]
[1778215506141,27.42,79574.39,6.7,0.2015,0.00017,17.1166]
[1778215511829,27.42,79574.07,6.7,0.20148,0.00017,17.11566]
[1778215517160,27.42,79575.51,6.7,0.20175,0.00017,17.12947]
[1778215517983,27.42,79576.04,6.7,0.20185,0.00017,17.13469]
[1778215518015,27.42,79576.04,6.7,0.20185,0.00017,17.13469]
[1778215518207,27.42,79576.04,6.7,0.20185,0.00017,17.13469]
[1778215518222,27.42,79591.37,6.7,0.20445,0.00017,17.26918]
[1778215518326,27.42,79591.37,6.7,0.20445,0.00017,17.26918]
[1778215518727,27.42,79591.37,6.7,0.20445,0.00017,17.26918]
[1778215519136,27.42,79591.37,6.7,0.20445,0.00017,17.26918]
[1778215519192,27.43,79596.04,6.7,0.20525,0.00017,17.31039]
[1778215519659,27.43,79596.04,6.7,0.20525,0.00017,17.31039]
[1778215520059,27.43,79596.04,6.7,0.20525,0.00017,17.31039]
[1778215520541,27.43,79599.12,6.7,0.20577,0.00017,17.33734]
[1778215520659,27.43,79599.12,6.7,0.20577,0.00017,17.33734]
[1778215524747,27.43,79598.67,6.7,0.20569,0.00017,17.33336]
[1778215525190,27.43,79598.67,6.7,0.20569,0.00017,17.33336]
[1778215530962,27.43,79593.7,6.7,0.20485,0.00017,17.28992]
[1778215532100,27.43,79593.7,6.7,0.20485,0.00017,17.28992]
[1778215533677,27.43,79594.39,6.7,0.20493,0.00017,17.29126]
[1778215533778,27.43,79594.39,6.7,0.20493,0.00017,17.29126]
[1778215533983,27.43,79590.53,6.7,0.20427,0.00017,17.25749]
[1778215534882,27.43,79590.53,6.7,0.20427,0.00017,17.25749]
[1778215535367,27.43,79587.72,6.7,0.20379,0.00017,17.23281]
[1778215540843,27.43,79583.17,6.7,0.20302,0.00017,17.19274]
[1778215542091,27.43,79582.41,6.7,0.20289,0.00017,17.18608]
[1778215542192,27.43,79582.97,6.7,0.20299,0.00017,17.191]
[1778215543423,27.43,79580.77,6.7,0.20261,0.00017,17.17168]
[1778215544053,27.43,79581.97,6.7,0.20282,0.00017,17.18217]
[1778215549088,27.43,79581.6,6.7,0.20276,0.00017,17.17931]
[1778215550341,27.43,79581.73,6.7,0.20278,0.00017,17.18052]
[1778215551106,27.43,79580.05,6.7,0.2025,0.00017,17.16585]
[1778215557149,27.43,79580.09,6.7,0.2025,0.00017,17.16582]
[1778215561372,27.42,79582.14,6.7,0.20284,0.00017,17.1836]
[1778215566162,27.42,79582.96,6.7,0.20298,0.00017,17.19051]
[1778215572254,27.42,79581.92,6.7,0.20279,0.00017,17.18086]
[1778215577289,27.42,79584.97,6.7,0.2033,0.00017,17.20732]
[1778215580410,27.42,79586.69,6.7,0.20359,0.00017,17.2222]
[1778215581317,27.42,79590.1,6.7,0.20417,0.00017,17.25215]
[1778215586352,27.42,79593.89,6.7,0.20481,0.00017,17.28534]
[1778215590546,27.42,79593.44,6.7,0.20474,0.00017,17.28138]
[1778215590551,27.42,79593.67,6.7,0.20477,0.00017,17.28339]
[1778215595872,27.42,79594.89,6.7,0.20493,0.00017,17.28869]
[1778215598368,27.42,79594.43,6.7,0.20484,0.00017,17.28421]
[1778215598436,27.42,79594.44,6.7,0.20484,0.00017,17.28415]
[1778215603811,27.42,79594.33,6.7,0.20481,0.00017,17.28275]
[1778215604764,27.42,79597.48,6.7,0.20535,0.00017,17.31022]
[1778215607484,27.42,79606.47,6.7,0.20688,0.00017,17.38868]
[1778215613887,27.42,79610.09,6.7,0.2075,0.00017,17.42001]
[1778215619309,27.42,79610.26,6.7,0.20752,0.00017,17.42132]
[1778215619434,27.42,79608.89,6.7,0.20729,0.00017,17.4093]
[1778215619583,27.42,79608.94,6.7,0.20729,0.00017,17.40973]
[1778215622058,27.42,79609.02,6.7,0.20731,0.00017,17.41045]
[1778215627639,27.42,79607.08,6.7,0.20698,0.00017,17.39372]
[1778215631711,27.42,79606.88,6.7,0.20695,0.00017,17.39208]
[1778215637709,27.42,79606.91,6.7,0.20696,0.00017,17.39249]
[1778215642744,27.42,79608.29,6.7,0.20719,0.00017,17.4046]
[1778215649793,27.42,79608.3,6.7,0.2072,0.00017,17.40473]
[1778215654828,27.42,79609.09,6.7,0.20729,0.00017,17.40685]
[1778215661414,27.42,79606.85,6.7,0.20691,0.00017,17.38731]
[1778215667185,27.42,79604.73,6.7,0.20655,0.00017,17.369]
[1778215667347,27.42,79604.73,6.7,0.20655,0.00017,17.369]
[1778215667920,27.42,79602.43,6.7,0.20616,0.00017,17.34898]
[1778215673963,27.42,79604.29,6.7,0.20648,0.00017,17.36547]
[1778215678998,27.42,79601.6,6.7,0.20602,0.00017,17.34201]
[1778215681735,27.42,79601.33,6.7,0.20598,0.00017,17.33972]
[1778215682019,27.42,79597.19,6.7,0.20527,0.00017,17.30355]
[1778215682800,27.42,79597.19,6.7,0.20527,0.00017,17.30355]
[1778215682904,27.42,79597.19,6.7,0.20527,0.00017,17.30355]
[1778215683747,27.42,79590.06,6.7,0.20406,0.00017,17.24099]
[1778215689225,27.42,79585.91,6.7,0.20335,0.00017,17.20445]
[1778215693941,27.42,79584.19,6.7,0.20306,0.00017,17.18923]
[1778215698226,27.42,79588.68,6.7,0.20382,0.00017,17.22846]
[1778215704173,27.42,79591.86,6.7,0.20434,0.00017,17.25555]
[1778215709208,27.42,79588.96,6.7,0.20383,0.00017,17.22949]
[1778215710454,27.42,79588.96,6.7,0.20383,0.00017,17.22949]
[1778215715001,27.41,79590.4,6.7,0.20403,0.00017,17.23682]
[1778215715567,27.41,79590.87,6.7,0.20411,0.00017,17.24083]
[1778215716257,27.41,79591.28,6.7,0.20417,0.00017,17.2443]
[1778215722299,27.41,79591.14,6.7,0.20415,0.00017,17.24319]
[1778215727334,27.41,79591.92,6.7,0.20429,0.00017,17.2501]
[1778215732369,27.41,79595.72,6.7,0.20493,0.00017,17.28337]
[1778215737404,27.41,79595.94,6.7,0.20497,0.00017,17.28515]
[1778215738785,27.41,79595.92,6.7,0.20496,0.00017,17.28495]
[1778215738787,27.41,79595.92,6.7,0.20496,0.00017,17.28495]
[1778215739418,27.41,79595.79,6.7,0.20494,0.00017,17.2836]
[1778215744453,27.41,79592.57,6.7,0.20437,0.00017,17.25465]
[1778215749488,27.41,79593.08,6.7,0.20445,0.00017,17.25841]
[1778215754523,27.41,79596.32,6.7,0.20498,0.00017,17.28601]
[1778215754942,27.41,79596.32,6.7,0.20498,0.00017,17.28601]
[1778215756591,27.41,79597.8,6.7,0.20523,0.00017,17.2988]
[1778215762579,27.4,79602.19,6.7,0.20595,0.00017,17.3358]
[1778215769061,27.4,79602.12,6.7,0.20593,0.00017,17.33443]
[1778215774663,27.4,79603.2,6.7,0.20604,0.00017,17.33771]
[1778215779698,27.4,79602.98,6.7,0.20599,0.00017,17.33499]
[1778215784514,27.4,79606.33,6.7,0.20655,0.00017,17.36382]
[1778215786038,27.4,79603.6,6.7,0.20608,0.00017,17.33965]
[1778215793796,27.39,79604.23,6.7,0.20616,0.00017,17.3439]
[1778215794746,27.39,79604.23,6.7,0.20616,0.00017,17.3439]
[1778215795270,27.39,79604.3,6.7,0.20617,0.00017,17.34439]
[1778215799402,27.39,79615.82,6.7,0.20815,0.00017,17.44503]
[1778215804761,27.39,79621.95,6.7,0.2092,0.00017,17.49816]
[1778215809805,27.39,79622.71,6.7,0.20932,0.00017,17.50422]
[1778215810023,27.39,79622.71,6.7,0.20932,0.00017,17.50422]
[1778215810070,27.39,79621.85,6.7,0.20917,0.00017,17.49662]
[1778215812317,27.39,79621.26,6.7,0.20906,0.00017,17.49141]
[1778215817965,27.39,79621.39,6.7,0.20908,0.00017,17.49209]
[1778215820569,27.39,79623.62,6.7,0.20946,0.00017,17.51145]
[1778215820693,27.39,79625.64,6.7,0.20981,0.00017,17.52894]
[1778215822437,27.39,79625.83,6.7,0.20984,0.00017,17.53048]
[1778215826959,27.39,79624.26,6.7,0.20956,0.00017,17.5164]
[1778215832067,27.39,79623.64,6.7,0.2094,0.00017,17.50571]
[1778215833827,27.39,79624.15,6.7,0.20949,0.00017,17.51006]
[1778215834078,27.39,79624.15,6.7,0.20949,0.00017,17.51006]
[1778215835528,27.39,79627.29,6.7,0.21003,0.00017,17.53731]
[1778215842054,27.38,79627.74,6.7,0.21009,0.00017,17.5402]
[1778215846863,27.38,79623.96,6.7,0.20942,0.00017,17.50679]
[1778215847023,27.38,79623.96,6.7,0.20942,0.00017,17.50679]
[1778215848983,27.38,79623.64,6.7,0.20936,0.00017,17.50368]
[1778215851306,27.38,79623.77,6.7,0.20938,0.00017,17.50458]
[1778215852345,27.38,79623.77,6.7,0.20938,0.00017,17.50447]
[1778215853036,27.38,79623.77,6.7,0.20937,0.00017,17.50433]
[1778215858249,27.38,79621.44,6.7,0.20895,0.00017,17.48324]
[1778215863284,27.38,79622.51,6.7,0.20913,0.00017,17.49189]
[1778215868319,27.38,79623.02,6.7,0.2092,0.00017,17.49563]
[1778215873354,27.37,79617.03,6.7,0.20816,0.00017,17.44286]
[1778215878389,27.37,79617.31,6.7,0.2082,0.00017,17.44498]
[1778215882154,27.37,79616.01,6.7,0.20797,0.00017,17.43342]
[1778215885600,27.37,79608.68,6.7,0.20671,0.00017,17.36921]
[1778215886446,27.37,79608.73,6.7,0.20672,0.00017,17.36962]
[1778215891481,27.37,79605.71,6.7,0.20615,0.00017,17.33809]
[1778215897135,27.37,79606.1,6.7,0.20622,0.00017,17.34129]
[1778215900899,27.37,79606.96,6.7,0.20636,0.00017,17.34851]
[1778215906586,27.37,79606.83,6.7,0.20633,0.00017,17.34711]
[1778215911275,27.37,79610.33,6.7,0.20693,0.00017,17.37755]
[1778215911621,27.37,79613.06,6.7,0.20739,0.00017,17.40137]
[1778215916656,27.37,79616.19,6.7,0.20793,0.00017,17.42843]
[1778215916693,27.37,79616.19,6.7,0.20793,0.00017,17.42843]
[1778215917069,27.37,79616.19,6.7,0.20793,0.00017,17.42843]
[1778215920044,27.37,79621.03,6.7,0.20876,0.00017,17.47052]
[1778215925719,27.37,79620.62,6.7,0.20867,0.00017,17.4664]
[1778215930754,27.37,79622.56,6.7,0.209,0.00017,17.48294]
[1778215931713,27.37,79622.56,6.7,0.209,0.00017,17.48294]
[1778215936797,27.36,79622.36,6.7,0.20896,0.00017,17.48078]
[1778215941831,27.36,79620.78,6.7,0.20868,0.00017,17.4668]
[1778215946866,27.36,79625.77,6.7,0.20954,0.00017,17.5102]
[1778215951901,27.36,79630.48,6.7,0.21031,0.00017,17.54601]
[1778215955032,27.36,79629.82,6.7,0.21019,0.00017,17.54005]
[1778215959309,27.36,79627.28,6.7,0.20974,0.00017,17.51763]
[1778215960070,27.36,79626.46,6.7,0.2096,0.00017,17.51043]
[1778215966121,27.36,79626.4,6.7,0.20958,0.00017,17.5095]
[1778215972041,27.36,79626.3,6.7,0.20955,0.00017,17.50802]
[1778215977507,27.36,79626.21,6.7,0.20953,0.00017,17.50689]
[1778215979589,27.36,79626.18,6.7,0.20952,0.00017,17.50647]
[1778215985132,27.36,79634.2,6.7,0.2109,0.00017,17.57567]
[1778215987506,27.36,79634.01,6.7,0.21086,0.00017,17.57386]
[1778215987913,27.36,79636.1,6.7,0.21122,0.00017,17.5919]
[1778215993134,27.35,79638.54,6.7,0.21163,0.00017,17.61225]
[1778215999230,27.35,79638.03,6.7,0.21151,0.00017,17.60662]
[1778216002936,27.35,79642.2,6.7,0.21223,0.00017,17.64237]
[1778216008294,27.35,79643.77,6.7,0.21248,0.00017,17.65471]
[1778216009978,27.35,79644.17,6.7,0.21254,0.00017,17.65798]
[1778216011264,27.35,79646.68,6.7,0.21298,0.00017,17.67956]
[1778216012830,27.34,79647.05,6.7,0.21299,0.00017,17.67754]
[1778216013081,27.34,79647.05,6.7,0.21299,0.00017,17.67754]
[1778216013329,27.34,79646.59,6.7,0.21291,0.00017,17.67331]
[1778216014887,27.34,79646.56,6.7,0.2129,0.00017,17.67293]
[1778216014890,27.34,79646.56,6.7,0.2129,0.00017,17.67293]
[1778216015343,27.34,79646.38,6.7,0.21287,0.00017,17.67124]
[1778216021386,27.34,79644.91,6.7,0.21258,0.00017,17.65719]
[1778216023376,27.34,79645.8,6.7,0.21273,0.00017,17.66472]
[1778216028535,27.34,79641.35,6.7,0.21194,0.00017,17.62505]
[1778216029521,27.34,79643.85,6.7,0.21237,0.00017,17.64662]
[1778216030856,27.34,79648.34,6.7,0.21314,0.00017,17.68522]
[1778216033471,27.34,79650.01,6.7,0.21343,0.00017,17.69923]
[1778216036858,27.33,79649.83,6.7,0.21338,0.00017,17.69692]
[1778216036996,27.33,79649.83,6.7,0.21338,0.00017,17.69692]
[1778216037490,27.33,79649.83,6.7,0.21338,0.00017,17.69692]
[1778216037590,27.33,79653.46,6.7,0.21401,0.00018,17.72793]
[1778216039116,27.33,79654.47,6.7,0.21418,0.00018,17.73659]
[1778216041893,27.33,79651.11,6.7,0.21359,0.00018,17.70712]
[1778216044240,27.33,79653.47,6.7,0.21399,0.00018,17.72741]
[1778216044549,27.33,79653.11,6.7,0.21393,0.00018,17.72417]
[1778216049796,27.33,79654.81,6.7,0.21421,0.00018,17.73831]
[1778216059654,27.33,79652.88,6.7,0.21384,0.00018,17.71997]
[1778216062477,27.32,79653.6,6.7,0.21396,0.00018,17.72593]
[1778216066989,27.32,79653.98,6.7,0.21401,0.00018,17.72847]
[1778216067936,27.32,79654.37,6.7,0.21408,0.00018,17.7317]
[1778216072277,27.32,79654.69,6.7,0.21413,0.00018,17.73397]
[1778216077780,27.32,79654.76,6.7,0.21407,0.00018,17.72861]
[1778216080849,27.32,79655.3,6.7,0.21416,0.00018,17.73313]
[1778216083519,27.32,79655.11,6.7,0.21412,0.00018,17.73079]
[1778216083823,27.32,79657.54,6.7,0.21454,0.00018,17.75169]
[1778216084931,27.32,79662.03,6.7,0.21533,0.00018,17.79054]
[1778216085104,27.32,79662.03,6.7,0.21533,0.00018,17.79054]
[1778216085836,27.32,79662.9,6.7,0.21548,0.00018,17.79799]
[1778216087165,27.31,79663.03,6.7,0.21549,0.00018,17.79861]
[1778216087805,27.31,79663.03,6.7,0.21549,0.00018,17.79861]
[1778216088493,27.31,79662.38,6.7,0.21537,0.00018,17.79272]
[1778216089376,27.31,79662.38,6.7,0.21537,0.00018,17.79272]
[1778216089864,27.31,79661.2,6.7,0.21516,0.00018,17.78218]
[1778216089999,27.31,79661.2,6.7,0.21516,0.00018,17.78218]
[1778216090775,27.31,79661.2,6.7,0.21516,0.00018,17.78218]
[1778216090871,27.31,79660.83,6.7,0.21509,0.00018,17.77873]
[1778216091898,27.31,79660.83,6.7,0.21509,0.00018,17.77873]
[1778216097222,27.31,79661.1,6.7,0.21511,0.00018,17.77989]
[1778216102955,27.31,79659.39,6.7,0.21478,0.00018,17.76354]
[1778216107990,27.3,79659.2,6.7,0.21472,0.00018,17.76085]
[1778216113028,27.3,79658.1,6.7,0.21451,0.00018,17.75034]
[1778216118263,27.3,79655.51,6.7,0.21404,0.00018,17.72709]
[1778216124105,27.3,79654.45,6.7,0.21383,0.00018,17.71689]
[1778216129140,27.3,79647.73,6.7,0.21264,0.00017,17.65789]
[1778216136189,27.29,79647.93,6.7,0.21263,0.00017,17.65436]
[1778216141224,27.29,79652.51,6.7,0.21342,0.00018,17.69376]
[1778216141989,27.29,79652.51,6.7,0.21342,0.00018,17.69376]
[1778216148273,27.29,79653.56,6.7,0.21359,0.00018,17.70206]
[1778216149195,27.29,79653.56,6.7,0.21359,0.00018,17.70206]
[1778216155322,27.29,79653.11,6.7,0.21349,0.00018,17.69732]
[1778216160338,27.29,79652.85,6.7,0.21344,0.00018,17.6946]
[1778216161084,27.29,79652.19,6.7,0.21332,0.00018,17.68874]
[1778216164910,27.29,79652.23,6.7,0.21332,0.00018,17.6888]
[1778216167455,27.29,79652.11,6.7,0.21329,0.00018,17.68746]
[1778216172477,27.29,79654.67,6.7,0.21373,0.00018,17.70915]
[1778216178483,27.28,79652.21,6.7,0.21328,0.00018,17.68696]
[1778216179715,27.28,79652.21,6.7,0.21328,0.00018,17.68696]
[1778216185380,27.28,79651.14,6.7,0.21309,0.00018,17.67721]
[1778216185381,27.28,79651.14,6.7,0.21309,0.00018,17.67721]
[1778216191618,27.28,79651.8,6.7,0.21315,0.00018,17.67768]
[1778216195921,27.28,79652.46,6.7,0.21326,0.00018,17.6832]
[1778216198752,27.28,79652.45,6.7,0.21326,0.00018,17.68288]
[1778216201951,27.28,79649.68,6.7,0.21277,0.00018,17.65859]
[1778216202726,27.28,79649.93,6.7,0.21281,0.00018,17.66072]
[1778216203390,27.28,79649.82,6.7,0.21279,0.00018,17.65971]
[1778216208741,27.28,79650.0,6.7,0.21282,0.00018,17.66096]
[1778216213781,27.28,79650.08,6.7,0.21282,0.00018,17.66139]
[1778216218917,27.28,79650.54,6.7,0.2129,0.00018,17.66518]
[1778216222590,27.28,79649.91,6.7,0.21278,0.00018,17.65945]
[1778216227877,27.28,79654.91,6.7,0.21365,0.00018,17.70253]
[1778216231212,27.27,79651.66,6.7,0.21308,0.00018,17.67397]
[1778216232702,27.27,79651.76,6.7,0.21309,0.00018,17.67478]
[1778216232912,27.27,79652.23,6.7,0.21317,0.00018,17.6788]
[1778216237947,27.28,79652.29,6.7,0.21319,0.00018,17.67962]
[1778216243989,27.28,79652.31,6.7,0.2132,0.00018,17.68004]
[1778216249024,27.28,79650.28,6.7,0.21285,0.00018,17.66259]
[1778216254059,27.28,79651.2,6.7,0.21297,0.00018,17.66606]
[1778216260101,27.28,79651.34,6.7,0.213,0.00018,17.66754]
[1778216265136,27.28,79653.83,6.7,0.21344,0.00018,17.68937]
[1778216270171,27.28,79649.78,6.7,0.21274,0.00018,17.65436]
[1778216275206,27.28,79650.74,6.7,0.21291,0.00018,17.663]
[1778216280241,27.28,79650.37,6.7,0.21285,0.00018,17.66008]
[1778216285276,27.28,79650.54,6.7,0.21289,0.00018,17.66182]
[1778216290311,27.28,79649.5,6.7,0.21271,0.00018,17.65304]
[1778216295347,27.28,79648.5,6.7,0.21254,0.00017,17.64466]
[1778216302396,27.28,79648.3,6.7,0.21252,0.00017,17.64338]
[1778216308438,27.28,79648.9,6.7,0.21263,0.00018,17.64898]
[1778216313473,27.28,79650.29,6.7,0.21284,0.00018,17.65655]
[1778216318509,27.29,79649.52,6.7,0.21271,0.00018,17.65012]
[1778216323544,27.29,79649.48,6.7,0.21271,0.00018,17.65003]
[1778216329586,27.29,79649.28,6.7,0.21268,0.00018,17.64859]
[1778216336113,27.29,79648.93,6.7,0.21262,0.00018,17.64575]
[1778216341909,27.29,79651.03,6.7,0.213,0.00018,17.66436]
[1778216347712,27.29,79649.63,6.7,0.21276,0.00018,17.6524]
[1778216352747,27.29,79652.32,6.7,0.21323,0.00018,17.67597]
[1778216358014,27.29,79649.52,6.7,0.21275,0.00018,17.65174]
[1778216364089,27.29,79650.0,6.7,0.21284,0.00018,17.65625]
[1778216372011,27.29,79653.5,6.7,0.21346,0.00018,17.68709]
[1778216378949,27.29,79651.81,6.7,0.21313,0.00018,17.66772]
[1778216383984,27.29,79650.89,6.7,0.21297,0.00018,17.65994]
[1778216390030,27.29,79650.68,6.7,0.21294,0.00018,17.65844]
[1778216396072,27.29,79649.79,6.7,0.21279,0.00018,17.65101]
[1778216401107,27.29,79649.92,6.7,0.21282,0.00018,17.65243]
[1778216406142,27.29,79650.67,6.7,0.21296,0.00018,17.65924]
[1778216411177,27.29,79651.26,6.7,0.21306,0.00018,17.66458]
[1778216416213,27.3,79649.94,6.7,0.21284,0.00018,17.65336]
[1778216422255,27.3,79650.54,6.7,0.21295,0.00018,17.65889]
[1778216428147,27.3,79651.28,6.7,0.21308,0.00018,17.66546]
[1778216436281,27.3,79648.3,6.7,0.21253,0.00017,17.63534]
[1778216442395,27.3,79649.67,6.7,0.21278,0.00018,17.64769]
[1778216443564,27.3,79649.67,6.7,0.21278,0.00018,17.64769]
[1778216443900,27.3,79649.39,6.7,0.21273,0.00018,17.64531]
[1778216446793,27.3,79649.75,6.7,0.21279,0.00018,17.64829]
[1778216453871,27.3,79651.31,6.7,0.21306,0.00018,17.6615]
[1778216453873,27.3,79651.31,6.7,0.21306,0.00018,17.6615]
[1778216453954,27.3,79653.17,6.7,0.21338,0.00018,17.6773]
[1778216459514,27.3,79650.72,6.7,0.21295,0.00018,17.65609]
[1778216464244,27.3,79655.22,6.7,0.21374,0.00018,17.69526]
[1778216465140,27.3,79658.67,6.7,0.21434,0.00018,17.72515]
[1778216466851,27.3,79657.54,6.7,0.21414,0.00018,17.7153]
[1778216466926,27.3,79657.54,6.7,0.21414,0.00018,17.7153]
[1778216466987,27.3,79657.54,6.7,0.21414,0.00018,17.7153]
[1778216467008,27.3,79657.54,6.7,0.21414,0.00018,17.7153]
[1778216467035,27.3,79657.54,6.7,0.21414,0.00018,17.7153]
[1778216467121,27.3,79658.01,6.7,0.21423,0.00018,17.71935]
[1778216467429,27.3,79658.01,6.7,0.21423,0.00018,17.71935]
[1778216467528,27.3,79658.01,6.7,0.21423,0.00018,17.71935]
[1778216467573,27.3,79658.01,6.7,0.21423,0.00018,17.71935]
[1778216467675,27.3,79645.18,6.7,0.21198,0.00017,17.60764]
[1778216469003,27.3,79645.18,6.7,0.21198,0.00017,17.60764]
[1778216469066,27.3,79645.18,6.7,0.21198,0.00017,17.60764]
[1778216469142,27.3,79645.18,6.7,0.21198,0.00017,17.60764]
[1778216469218,27.3,79635.79,6.7,0.21034,0.00017,17.52573]
[1778216469981,27.3,79635.79,6.7,0.21034,0.00017,17.52573]
[1778216473498,27.3,79631.72,6.7,0.20964,0.00017,17.49051]
[1778216473861,27.3,79631.72,6.7,0.20964,0.00017,17.49051]
[1778216476825,27.3,79629.74,6.7,0.2093,0.00017,17.47355]
[1778216478867,27.3,79628.28,6.7,0.20905,0.00017,17.46104]
[1778216478931,27.3,79628.28,6.7,0.20905,0.00017,17.46104]
[1778216479077,27.3,79627.95,6.7,0.209,0.00017,17.45828]
[1778216479809,27.3,79627.95,6.7,0.209,0.00017,17.45828]
[1778216479850,27.3,79623.55,6.7,0.20824,0.00017,17.41972]
[1778216485542,27.3,79626.74,6.7,0.20878,0.00017,17.44745]
[1778216486759,27.3,79626.34,6.7,0.20871,0.00017,17.44382]
[1778216486903,27.3,79626.14,6.7,0.20868,0.00017,17.44201]
[1778216492746,27.3,79634.49,6.7,0.21008,0.00017,17.50978]
[1778216497781,27.3,79632.08,6.7,0.20965,0.00017,17.48827]
[1778216502816,27.3,79625.37,6.7,0.20848,0.00017,17.4294]
[1778216507851,27.3,79624.72,6.7,0.20837,0.00017,17.42367]
[1778216512886,27.3,79622.58,6.7,0.208,0.00017,17.4049]
[1778216517921,27.3,79622.59,6.7,0.208,0.00017,17.40494]
[1778216522956,27.29,79623.13,6.7,0.20809,0.00017,17.40958]
[1778216528998,27.29,79620.83,6.7,0.20769,0.00017,17.3893]
[1778216531731,27.29,79620.24,6.7,0.20759,0.00017,17.38412]
[1778216533948,27.29,79619.74,6.7,0.2075,0.00017,17.37974]
[1778216533950,27.29,79619.74,6.7,0.2075,0.00017,17.37974]
[1778216534127,27.29,79619.24,6.7,0.20741,0.00017,17.37537]
[1778216540081,27.29,79617.82,6.7,0.20714,0.00017,17.36167]
[1778216545116,27.29,79617.67,6.7,0.2071,0.00017,17.35945]
[1778216551158,27.29,79620.6,6.7,0.20755,0.00017,17.37936]
[1778216556193,27.29,79618.74,6.7,0.20721,0.00017,17.3622]
[1778216558557,27.28,79618.36,6.7,0.20714,0.00017,17.35854]
[1778216558807,27.28,79618.36,6.7,0.20714,0.00017,17.35854]
[1778216568278,27.28,79615.3,6.7,0.20659,0.00017,17.33057]
[1778216573317,27.28,79615.33,6.7,0.20658,0.00017,17.33046]
[1778216578067,27.28,79618.27,6.7,0.20708,0.00017,17.35576]
[1778216584390,27.28,79620.25,6.7,0.2074,0.00017,17.37217]
[1778216589425,27.28,79620.21,6.7,0.20738,0.00017,17.37118]
[1778216595916,27.28,79617.6,6.7,0.20692,0.00017,17.34782]
[1778216602516,27.27,79617.13,6.7,0.20683,0.00017,17.34292]
[1778216609565,27.27,79616.26,6.7,0.20667,0.00017,17.33474]
[1778216614600,27.27,79615.97,6.7,0.20657,0.00017,17.32711]
[1778216618628,27.27,79607.02,6.7,0.20503,0.00017,17.24824]
[1778216623877,27.27,79605.09,6.7,0.2047,0.00017,17.23143]
[1778216627264,27.27,79604.79,6.7,0.20465,0.00017,17.2289]
[1778216627806,27.27,79604.83,6.7,0.20466,0.00017,17.22928]
[1778216627831,27.27,79604.83,6.7,0.20466,0.00017,17.22928]
[1778216633733,27.27,79602.94,6.7,0.20434,0.00017,17.21294]
[1778216639017,27.27,79602.93,6.7,0.20434,0.00017,17.21302]
[1778216644696,27.27,79603.61,6.7,0.20446,0.00017,17.21922]
[1778216649764,27.27,79604.96,6.7,0.20469,0.00017,17.23117]
[1778216654726,27.27,79602.02,6.7,0.20419,0.00017,17.20541]
[1778216658901,27.27,79592.66,6.7,0.2026,0.00017,17.12323]
[1778216661886,27.28,79593.24,6.7,0.20271,0.00017,17.12871]
[1778216666964,27.28,79596.57,6.7,0.20329,0.00017,17.15861]
[1778216671999,27.28,79596.57,6.7,0.20325,0.00017,17.15412]
[1778216677034,27.28,79597.74,6.7,0.20346,0.00017,17.16464]
[1778216680242,27.28,79598.12,6.7,0.20352,0.00017,17.16806]
[1778216686127,27.28,79595.03,6.7,0.203,0.00017,17.14114]
[1778216686151,27.28,79595.03,6.7,0.203,0.00017,17.14114]
[1778216695161,27.28,79594.31,6.7,0.20289,0.00017,17.13511]
[1778216695937,27.28,79594.31,6.7,0.20289,0.00017,17.13511]
[1778216696357,27.28,79594.31,6.7,0.20289,0.00017,17.13511]
[1778216696366,27.28,79594.31,6.7,0.20289,0.00017,17.13511]
[1778216696435,27.28,79594.31,6.7,0.20289,0.00017,17.13511]
[1778216696453,27.28,79594.31,6.7,0.20289,0.00017,17.13511]
[1778216696416,27.28,79619.82,6.7,0.20726,0.00017,17.35954]
[1778216696621,27.28,79619.82,6.7,0.20726,0.00017,17.35954]
[1778216696988,27.28,79619.82,6.7,0.20726,0.00017,17.35954]
[1778216697297,27.28,79619.82,6.7,0.20726,0.00017,17.35954]
[1778216697401,27.28,79647.03,6.7,0.212,0.00017,17.59752]
[1778216697537,27.28,79647.03,6.7,0.212,0.00017,17.59752]
[1778216697913,27.28,79647.03,6.7,0.212,0.00017,17.59752]
[1778216698154,27.28,79647.03,6.7,0.212,0.00017,17.59752]
[1778216698183,27.28,79648.79,6.7,0.2123,0.00018,17.61259]
[1778216698681,27.28,79648.79,6.7,0.2123,0.00018,17.61259]
[1778216699841,27.28,79648.49,6.7,0.21224,0.00018,17.6097]
[1778216700403,27.28,79648.49,6.7,0.21224,0.00018,17.6097]
[1778216700498,27.28,79648.49,6.7,0.21224,0.00018,17.6097]
[1778216700611,27.28,79648.25,6.7,0.21219,0.00018,17.60733]
[1778216701204,27.28,79646.88,6.7,0.21195,0.00017,17.59512]
[1778216702105,27.28,79646.88,6.7,0.21195,0.00017,17.59512]
[1778216702330,27.28,79646.88,6.7,0.21195,0.00017,17.59512]
[1778216702644,27.28,79644.5,6.7,0.21153,0.00017,17.5743]
[1778216704297,27.28,79643.77,6.7,0.2114,0.00017,17.56788]
[1778216705287,27.28,79643.68,6.7,0.21138,0.00017,17.56705]
[1778216705305,27.28,79643.68,6.7,0.21138,0.00017,17.56705]
[1778216706834,27.28,79646.79,6.7,0.21193,0.00017,17.59407]
[1778216708440,27.28,79646.1,6.7,0.2118,0.00017,17.58797]
[1778216709227,27.28,79646.19,6.7,0.21182,0.00017,17.58868]
[1778216713587,27.28,79647.03,6.7,0.21196,0.00017,17.59557]
[1778216713608,27.27,79647.03,6.7,0.21195,0.00017,17.59547]
[1778216716793,27.27,79645.62,6.7,0.2117,0.00017,17.58283]
[1778216722352,27.27,79645.8,6.7,0.21171,0.00017,17.58348]
[1778216722525,27.27,79645.8,6.7,0.21171,0.00017,17.58348]
[1778216728394,27.27,79647.98,6.7,0.21207,0.00018,17.60147]
[1778216730243,27.27,79649.54,6.7,0.21234,0.00018,17.61489]
[1778216732071,27.27,79653.47,6.7,0.21299,0.00018,17.64401]
[1778216737457,27.26,79661.19,6.7,0.21431,0.00018,17.70977]
[1778216741437,27.26,79661.7,6.7,0.21439,0.00018,17.71342]
[1778216746915,27.26,79659.27,6.7,0.21393,0.00018,17.69084]
[1778216749685,27.26,79660.77,6.7,0.21418,0.00018,17.70319]
[1778216752233,27.26,79664.11,6.7,0.21476,0.00018,17.73174]
[1778216755316,27.25,79664.35,6.7,0.21478,0.00018,17.73272]
[1778216755932,27.25,79664.52,6.7,0.2148,0.00018,17.73392]
[1778216756522,27.25,79664.52,6.7,0.2148,0.00018,17.73392]
[1778216759745,27.25,79655.99,6.7,0.21328,0.00018,17.65898]
[1778216761628,27.25,79654.58,6.7,0.21303,0.00018,17.6463]
[1778216761649,27.25,79654.58,6.7,0.21303,0.00018,17.6463]
[1778216768457,27.25,79652.41,6.7,0.21263,0.00018,17.62634]
[1778216768466,27.25,79652.41,6.7,0.21263,0.00018,17.62634]
[1778216768490,27.25,79652.41,6.7,0.21263,0.00018,17.62634]
[1778216771307,27.25,79648.14,6.7,0.21187,0.00018,17.58856]
[1778216778308,27.25,79644.67,6.7,0.21124,0.00017,17.55762]
[1778216783781,27.24,79644.41,6.7,0.21118,0.00017,17.55451]
[1778216788816,27.24,79643.72,6.7,0.21105,0.00017,17.54794]
[1778216793851,27.24,79646.05,6.7,0.21141,0.00017,17.56301]
[1778216799234,27.24,79647.74,6.7,0.21169,0.00018,17.57723]
[1778216804928,27.24,79644.61,6.7,0.21113,0.00017,17.54899]
[1778216809963,27.24,79645.11,6.7,0.2112,0.00017,17.55278]
[1778216814251,27.24,79645.0,6.7,0.21118,0.00017,17.55147]
[1778216814260,27.24,79645.0,6.7,0.21118,0.00017,17.55147]
[1778216814283,27.24,79645.0,6.7,0.21118,0.00017,17.55147]
[1778216816412,27.23,79642.0,6.7,0.21064,0.00017,17.52469]
[1778216817058,27.23,79638.67,6.7,0.21005,0.00017,17.49515]
[1778216823057,27.23,79638.94,6.7,0.21005,0.00017,17.49499]
[1778216824349,27.23,79638.94,6.7,0.21005,0.00017,17.49499]
[1778216824375,27.23,79638.94,6.7,0.21005,0.00017,17.49499]
[1778216824603,27.23,79638.94,6.7,0.21005,0.00017,17.49499]
[1778216826645,27.23,79629.16,6.7,0.20833,0.00017,17.40833]
[1778216828930,27.22,79628.94,6.7,0.20828,0.00017,17.40597]
[1778216829097,27.22,79627.71,6.7,0.20806,0.00017,17.39496]
[1778216834133,27.22,79626.97,6.7,0.20791,0.00017,17.38735]
[1778216834709,27.22,79626.97,6.7,0.20791,0.00017,17.38735]
[1778216834713,27.22,79626.97,6.7,0.20791,0.00017,17.38735]
[1778216835281,27.22,79626.85,6.7,0.20789,0.00017,17.38609]
[1778216840371,27.22,79625.33,6.7,0.20759,0.00017,17.37124]
[1778216840798,27.22,79625.33,6.7,0.20759,0.00017,17.37124]
[1778216840902,27.22,79625.33,6.7,0.20759,0.00017,17.37124]
[1778216840943,27.22,79625.33,6.7,0.20759,0.00017,17.37124]
[1778216844714,27.21,79621.67,6.7,0.20694,0.00017,17.33802]
[1778216850008,27.21,79623.97,6.7,0.20731,0.00017,17.35703]
[1778216850009,27.21,79623.97,6.7,0.20731,0.00017,17.35703]
[1778216855280,27.21,79623.58,6.7,0.20717,0.00017,17.3474]
[1778216856330,27.21,79623.58,6.7,0.20717,0.00017,17.3474]
[1778216862329,27.21,79628.77,6.7,0.20805,0.00017,17.3917]
[1778216867364,27.2,79628.5,6.7,0.20798,0.00017,17.38831]
[1778216872399,27.2,79628.72,6.7,0.208,0.00017,17.38931]
[1778216877434,27.2,79627.91,6.7,0.20784,0.00017,17.38122]
[1778216882469,27.2,79627.91,6.7,0.20782,0.00017,17.3803]
[1778216887504,27.19,79628.48,6.7,0.2079,0.00017,17.38441]
[1778216892542,27.19,79627.55,6.7,0.20772,0.00017,17.37532]
[1778216899308,27.19,79627.95,6.7,0.20778,0.00017,17.37814]
[1778216904626,27.19,79628.66,6.7,0.20787,0.00017,17.38299]
[1778216910668,27.19,79631.02,6.7,0.20826,0.00017,17.40262]
[1778216915703,27.18,79633.07,6.7,0.20856,0.00017,17.41485]
[1778216915777,27.18,79633.07,6.7,0.20856,0.00017,17.41485]
[1778216921745,27.18,79633.56,6.7,0.20862,0.00017,17.41784]
[1778216926781,27.18,79633.37,6.7,0.20856,0.00017,17.41508]
[1778216930870,27.18,79632.43,6.7,0.20838,0.00017,17.40616]
[1778216936851,27.17,79632.44,6.7,0.20835,0.00017,17.4045]
[1778216942895,27.17,79634.87,6.7,0.20875,0.00017,17.42455]
[1778216945773,27.17,79636.12,6.7,0.20896,0.00017,17.43532]
[1778216951958,27.16,79634.5,6.7,0.20864,0.00017,17.41927]
[1778216957298,27.16,79633.59,6.7,0.20846,0.00017,17.41041]
[1778216964042,27.16,79633.29,6.7,0.20838,0.00017,17.40613]
[1778216968128,27.16,79633.32,6.7,0.20837,0.00017,17.40577]
[1778216968212,27.16,79635.26,6.7,0.2087,0.00017,17.42263]
[1778216974112,27.15,79642.22,6.7,0.20985,0.00017,17.47758]
[1778216979433,27.15,79639.67,6.7,0.20939,0.00017,17.45444]
[1778216985189,27.15,79637.71,6.7,0.20901,0.00017,17.43545]
[1778216989850,27.15,79637.78,6.7,0.20901,0.00017,17.43542]
[1778216990509,27.15,79635.54,6.7,0.20862,0.00017,17.4155]
[1778216990608,27.14,79632.77,6.7,0.20813,0.00017,17.39092]
[1778216991438,27.14,79632.77,6.7,0.20813,0.00017,17.39092]
[1778216997529,27.14,79632.25,6.7,0.20802,0.00017,17.38518]
[1778217002659,27.14,79625.98,6.7,0.20691,0.00017,17.32899]
[1778217008082,27.14,79625.13,6.7,0.20675,0.00017,17.3209]
[1778217013389,27.14,79622.88,6.7,0.20635,0.00017,17.30055]
[1778217018424,27.14,79624.9,6.7,0.20669,0.00017,17.31796]
[1778217024466,27.14,79623.94,6.7,0.20651,0.00017,17.30887]
[1778217029501,27.13,79626.89,6.7,0.20701,0.00017,17.33437]
[1778217034751,27.13,79626.76,6.7,0.20694,0.00017,17.32793]
[1778217040579,27.13,79622.93,6.7,0.20626,0.00017,17.29336]
[1778217045614,27.13,79620.92,6.7,0.20591,0.00017,17.27526]
[1778217051656,27.13,79621.41,6.7,0.20598,0.00017,17.2792]
[1778217060658,27.13,79621.98,6.7,0.20607,0.00017,17.28392]
[1778217065792,27.13,79621.57,6.7,0.20599,0.00017,17.27959]
[1778217071796,27.13,79622.74,6.7,0.20618,0.00017,17.28936]
[1778217076831,27.12,79624.64,6.7,0.2065,0.00017,17.30566]
[1778217079678,27.12,79620.25,6.7,0.20574,0.00017,17.26667]
[1778217084891,27.12,79621.36,6.7,0.20592,0.00017,17.27612]
[1778217089926,27.12,79621.14,6.7,0.20588,0.00017,17.27385]
[1778217094961,27.12,79622.43,6.7,0.20605,0.00017,17.28013]
[1778217098806,27.12,79625.2,6.7,0.20653,0.00017,17.30435]
[1778217098821,27.12,79628.95,6.7,0.20718,0.00017,17.33734]
[1778217104025,27.12,79635.89,6.7,0.20838,0.00017,17.39817]
[1778217108867,27.12,79637.99,6.7,0.20874,0.00017,17.41636]
[1778217108885,27.12,79637.69,6.7,0.20869,0.00017,17.41362]
[1778217113177,27.12,79638.53,6.7,0.20882,0.00017,17.42021]
[1778217113278,27.12,79635.02,6.7,0.2082,0.00017,17.38906]
[1778217120139,27.11,79635.12,6.7,0.20819,0.00017,17.38873]
[1778217125174,27.11,79635.89,6.7,0.20831,0.00017,17.39463]
[1778217130209,27.11,79636.66,6.7,0.20842,0.00017,17.40053]
[1778217135244,27.11,79635.2,6.7,0.20815,0.00017,17.38681]
[1778217140279,27.11,79637.07,6.7,0.20846,0.00017,17.40235]
[1778217145314,27.1,79634.86,6.7,0.20806,0.00017,17.38202]
[1778217152753,27.1,79634.51,6.7,0.20798,0.00017,17.37831]
[1778217158405,27.1,79633.74,6.7,0.20778,0.00017,17.36538]
[1778217163440,27.1,79639.95,6.7,0.20885,0.00017,17.41935]
[1778217168476,27.1,79640.19,6.7,0.20887,0.00017,17.42042]
[1778217170173,27.09,79640.02,6.7,0.20884,0.00017,17.41872]
[1778217170490,27.09,79640.32,6.7,0.20889,0.00017,17.42116]
[1778217176533,27.09,79639.57,6.7,0.20873,0.00017,17.41362]
[1778217179569,27.09,79639.49,6.7,0.20871,0.00017,17.4126]
[1778217180580,27.09,79639.6,6.7,0.20873,0.00017,17.41342]
[1778217181107,27.09,79642.78,6.7,0.20929,0.00018,17.44144]
[1778217187609,27.09,79644.95,6.7,0.20966,0.00018,17.46021]
[1778217190614,27.09,79643.34,6.7,0.20938,0.00018,17.44588]
[1778217196672,27.09,79647.92,6.7,0.21017,0.00018,17.4856]
[1778217201728,27.09,79650.28,6.7,0.21057,0.00018,17.50592]
[1778217209763,27.09,79647.94,6.7,0.21014,0.00018,17.48445]
[1778217214798,27.08,79647.9,6.7,0.21009,0.00018,17.47892]
[1778217215882,27.08,79647.9,6.7,0.21009,0.00018,17.47892]
[1778217221847,27.08,79647.5,6.7,0.21001,0.00018,17.47496]
[1778217226882,27.08,79650.28,6.7,0.21049,0.00018,17.49917]
[1778217229144,27.08,79650.26,6.7,0.21049,0.00018,17.49891]
[1778217235945,27.08,79653.16,6.7,0.21098,0.00018,17.5235]
[1778217239730,27.08,79654.7,6.7,0.21124,0.00018,17.53658]
[1778217240535,27.08,79654.53,6.7,0.21121,0.00018,17.53493]
[1778217246016,27.08,79656.23,6.7,0.21149,0.00018,17.54885]
[1778217251051,27.07,79656.09,6.7,0.21144,0.00018,17.54676]
[1778217254268,27.07,79653.99,6.7,0.21106,0.00018,17.52781]
[1778217258282,27.07,79656.43,6.7,0.21148,0.00018,17.54857]
[1778217259187,27.07,79655.55,6.7,0.21132,0.00018,17.54066]
[1778217265128,27.07,79649.67,6.7,0.21027,0.00018,17.4881]
[1778217267550,27.07,79648.66,6.7,0.21008,0.00018,17.47877]
[1778217268472,27.07,79647.92,6.7,0.20995,0.00018,17.47211]
[1778217274212,27.07,79642.21,6.7,0.20889,0.00018,17.41601]
[1778217277205,27.07,79642.18,6.7,0.20888,0.00018,17.41549]
[1778217278062,27.07,79640.84,6.7,0.20864,0.00017,17.40354]
[1778217281057,27.06,79639.65,6.7,0.20842,0.00017,17.39248]
[1778217289605,27.06,79635.58,6.7,0.20766,0.00017,17.3543]
[1778217293893,27.06,79635.58,6.7,0.20765,0.00017,17.3534]
[1778217295033,27.06,79635.67,6.7,0.20766,0.00017,17.35397]
[1778217295050,27.06,79635.67,6.7,0.20766,0.00017,17.35397]
[1778217296024,27.06,79634.7,6.7,0.20748,0.00017,17.34518]
[1778217301250,27.05,79632.98,6.7,0.20716,0.00017,17.32882]
[1778217302420,27.05,79631.99,6.7,0.20698,0.00017,17.31988]
[1778217302758,27.05,79631.99,6.7,0.20698,0.00017,17.31988]
[1778217302976,27.05,79631.99,6.7,0.20698,0.00017,17.31988]
[1778217303248,27.05,79631.06,6.7,0.20682,0.00017,17.31149]
[1778217308748,27.05,79630.84,6.7,0.20676,0.00017,17.30875]
[1778217311831,27.05,79631.15,6.7,0.20681,0.00017,17.31101]
[1778217313748,27.05,79623.87,6.7,0.20554,0.00017,17.24628]
[1778217313850,27.05,79623.81,6.7,0.20553,0.00017,17.24567]
[1778217320539,27.05,79626.34,6.7,0.20595,0.00017,17.26735]
[1778217325574,27.05,79624.33,6.7,0.20559,0.00017,17.24909]
[1778217330816,27.05,79624.87,6.7,0.20568,0.00017,17.25364]
[1778217336651,27.04,79628.73,6.7,0.2063,0.00017,17.2826]
[1778217341686,27.04,79626.38,6.7,0.20589,0.00017,17.26147]
[1778217346721,27.04,79628.19,6.7,0.2062,0.00017,17.27727]
[1778217351756,27.04,79627.86,6.7,0.20614,0.00017,17.27408]
[1778217356791,27.04,79627.67,6.7,0.2061,0.00017,17.27217]
[1778217361826,27.04,79631.36,6.7,0.20674,0.00017,17.30462]
[1778217368876,27.04,79631.48,6.7,0.20675,0.00017,17.30524]
[1778217374918,27.04,79628.62,6.7,0.20625,0.00017,17.27974]
[1778217379953,27.04,79629.52,6.7,0.2064,0.00017,17.28758]
[1778217385995,27.04,79628.97,6.7,0.2063,0.00017,17.28258]
[1778217389225,27.04,79628.19,6.7,0.20617,0.00017,17.27564]
[1778217390025,27.04,79639.75,6.7,0.20818,0.00017,17.37784]
[1778217395221,27.04,79643.02,6.7,0.20871,0.00018,17.40193]
[1778217401841,27.04,79643.18,6.7,0.20874,0.00018,17.40318]
[1778217405650,27.04,79642.26,6.7,0.20858,0.00018,17.39502]
[1778217406241,27.04,79642.26,6.7,0.20858,0.00018,17.39502]
[1778217406245,27.04,79642.26,6.7,0.20858,0.00018,17.39502]
[1778217406137,27.04,79646.51,6.7,0.20932,0.00018,17.43252]
[1778217407144,27.04,79648.39,6.7,0.20965,0.00018,17.44891]
[1778217410060,27.04,79647.82,6.7,0.20955,0.00018,17.44392]
[1778217413718,27.04,79650.69,6.7,0.21005,0.00018,17.46927]
[1778217419230,27.04,79653.29,6.7,0.21051,0.00018,17.4921]
[1778217424266,27.04,79659.99,6.7,0.21169,0.00018,17.55091]
[1778217429303,27.04,79658.69,6.7,0.21145,0.00018,17.53898]
[1778217434411,27.04,79658.05,6.7,0.21133,0.00018,17.53305]
[1778217440380,27.03,79656.49,6.7,0.21104,0.00018,17.51862]
[1778217445416,27.03,79656.73,6.7,0.21107,0.00018,17.52032]
[1778217450451,27.03,79657.16,6.7,0.21114,0.00018,17.52372]
[1778217451497,27.03,79657.16,6.7,0.21114,0.00018,17.52372]
[1778217462535,27.03,79655.49,6.7,0.21079,0.00018,17.50313]
[1778217467570,27.03,79655.15,6.7,0.21071,0.00018,17.49954]
[1778217472606,27.03,79655.89,6.7,0.21083,0.00018,17.50525]
[1778217477640,27.02,79657.35,6.7,0.21107,0.00018,17.51727]
[1778217484689,27.02,79656.71,6.7,0.21093,0.00018,17.51037]
[1778217489726,27.02,79656.74,6.7,0.21092,0.00018,17.50972]
[1778217494703,27.02,79655.81,6.7,0.21074,0.00018,17.5008]
[1778217501811,27.01,79656.05,6.7,0.21075,0.00018,17.50151]
[1778217507184,27.01,79655.78,6.7,0.21069,0.00018,17.49845]
[1778217508069,27.01,79654.99,6.7,0.21055,0.00018,17.49133]
[1778217511232,27.01,79655.39,6.7,0.21061,0.00018,17.49443]
[1778217512443,27.01,79651.28,6.7,0.20984,0.00018,17.45313]
[1778217516359,27.01,79650.78,6.7,0.20975,0.00018,17.44851]
[1778217519007,27.01,79649.64,6.7,0.20954,0.00018,17.43829]
[1778217525979,27.01,79650.19,6.7,0.20963,0.00018,17.44291]
[1778217528200,27.01,79649.83,6.7,0.20957,0.00018,17.43971]
[1778217534035,27.01,79649.43,6.7,0.2095,0.00018,17.43609]
[1778217540077,27.01,79648.25,6.7,0.20929,0.00018,17.42569]
[1778217541086,27.01,79648.25,6.7,0.20929,0.00018,17.42569]
[1778217546369,27.01,79648.52,6.7,0.20934,0.00018,17.42795]
[1778217548127,27.01,79648.92,6.7,0.2094,0.00018,17.43135]
[1778217553168,27.01,79649.52,6.7,0.20951,0.00018,17.43648]
[1778217554410,27.01,79649.52,6.7,0.20951,0.00018,17.43648]
[1778217560217,27.01,79649.33,6.7,0.20947,0.00018,17.43479]
[1778217565252,27.01,79646.76,6.7,0.20902,0.00018,17.41224]
[1778217566842,27.01,79647.01,6.7,0.20907,0.00018,17.41449]
[1778217568160,27.01,79646.81,6.7,0.20903,0.00018,17.41277]
[1778217573308,27.01,79647.84,6.7,0.20918,0.00018,17.41728]
[1778217576928,27.01,79647.62,6.7,0.20914,0.00018,17.41545]
[1778217576949,27.01,79647.62,6.7,0.20914,0.00018,17.41545]
[1778217576974,27.01,79647.62,6.7,0.20914,0.00018,17.41545]
[1778217577336,27.01,79634.06,6.7,0.20677,0.00017,17.29551]
[1778217578399,27.01,79634.06,6.7,0.20677,0.00017,17.29551]
[1778217578426,27.01,79634.06,6.7,0.20677,0.00017,17.29551]
[1778217578458,27.01,79634.06,6.7,0.20677,0.00017,17.29551]
[1778217578472,27.01,79627.07,6.7,0.20555,0.00017,17.23346]
[1778217579691,27.01,79623.95,6.7,0.20501,0.00017,17.2057]
[1778217580058,27.01,79623.95,6.7,0.20501,0.00017,17.2057]
[1778217585392,27.01,79622.66,6.7,0.20479,0.00017,17.19467]
[1778217590428,27.01,79622.11,6.7,0.2047,0.00017,17.19016]
[1778217591440,27.01,79622.11,6.7,0.2047,0.00017,17.19016]
[1778217591493,27.01,79621.92,6.7,0.20467,0.00017,17.18855]
[1778217594174,27.01,79622.17,6.7,0.20472,0.00017,17.19094]
[1778217594479,27.01,79622.17,6.7,0.20472,0.00017,17.19094]
[1778217596472,27.01,79609.88,6.7,0.2026,0.00017,17.08188]
[1778217598061,27.01,79609.32,6.7,0.20251,0.00017,17.07709]
[1778217598174,27.01,79609.32,6.7,0.20251,0.00017,17.07709]
[1778217602991,27.01,79600.36,6.7,0.20097,0.00017,16.99773]
[1778217609565,27.02,79600.56,6.7,0.20104,0.00017,17.00087]
[1778217614600,27.02,79598.06,6.7,0.20062,0.00017,16.97937]
[1778217615509,27.02,79598.06,6.7,0.20062,0.00017,16.97937]
[1778217621649,27.02,79597.03,6.7,0.20047,0.00017,16.9714]
[1778217626684,27.02,79597.23,6.7,0.20052,0.00017,16.97404]
[1778217632130,27.02,79600.22,6.7,0.20101,0.00017,16.99654]
[1778217633863,27.03,79602.06,6.7,0.20133,0.00017,17.01321]
[1778217635806,27.03,79604.94,6.7,0.20183,0.00017,17.03914]
[1778217636481,27.03,79604.94,6.7,0.20183,0.00017,17.03914]
[1778217637270,27.03,79606.42,6.7,0.20208,0.00017,17.05241]
[1778217641930,27.03,79606.57,6.7,0.20213,0.00017,17.05499]
[1778217644190,27.03,79606.59,6.7,0.20214,0.00017,17.05542]
[1778217650856,27.03,79607.08,6.7,0.20227,0.00017,17.0621]
[1778217653939,27.04,79604.21,6.7,0.20179,0.00017,17.03707]
[1778217654599,27.04,79601.01,6.7,0.20125,0.00017,17.00886]
[1778217660926,27.04,79602.88,6.7,0.20159,0.00017,17.02657]
[1778217661639,27.04,79602.88,6.7,0.20159,0.00017,17.02657]
[1778217661802,27.04,79602.88,6.7,0.20159,0.00017,17.02657]
[1778217666453,27.04,79602.42,6.7,0.20152,0.00017,17.02303]
[1778217672023,27.04,79600.95,6.7,0.20129,0.00017,17.01109]
[1778217677060,27.04,79598.88,6.7,0.20096,0.00017,16.99363]
[1778217677578,27.04,79598.88,6.7,0.20096,0.00017,16.99363]
[1778217684109,27.05,79598.23,6.7,0.20087,0.00017,16.98937]
[1778217689533,27.05,79597.86,6.7,0.20083,0.00017,16.98695]
[1778217696193,27.05,79596.9,6.7,0.20066,0.00017,16.9754]
[1778217700583,27.06,79597.37,6.7,0.20075,0.00017,16.98029]
[1778217707308,27.06,79597.49,6.7,0.20078,0.00017,16.98183]
[1778217713094,27.06,79596.94,6.7,0.20074,0.00017,16.9795]
[1778217718338,27.07,79597.71,6.7,0.2009,0.00017,16.98755]
[1778217723756,27.07,79600.65,6.7,0.20143,0.00017,17.01512]
[1778217723807,27.07,79600.65,6.7,0.20143,0.00017,17.01512]
[1778217723813,27.07,79600.65,6.7,0.20143,0.00017,17.01512]
[1778217723978,27.07,79600.65,6.7,0.20143,0.00017,17.01512]
[1778217724389,27.07,79609.98,6.7,0.20304,0.00017,17.09831]
[1778217724850,27.07,79609.98,6.7,0.20304,0.00017,17.09831]
[1778217724906,27.07,79609.98,6.7,0.20304,0.00017,17.09831]
[1778217727059,27.07,79612.65,6.7,0.20351,0.00017,17.12262]
[1778217727410,27.07,79612.86,6.7,0.20355,0.00017,17.12477]
[1778217732445,27.07,79611.14,6.7,0.20328,0.00017,17.11093]
[1778217734150,27.07,79611.12,6.7,0.20328,0.00017,17.11105]
[1778217737316,27.08,79610.65,6.7,0.20322,0.00017,17.10752]
[1778217738527,27.08,79608.77,6.7,0.2029,0.00017,17.091]
[1778217739955,27.08,79607.81,6.7,0.20274,0.00017,17.08293]
[1778217740719,27.08,79607.68,6.7,0.20272,0.00017,17.082]
[1778217741309,27.08,79607.68,6.7,0.20272,0.00017,17.082]
[1778217742990,27.08,79607.28,6.7,0.20266,0.00017,17.07888]
[1778217747437,27.08,79607.57,6.7,0.20273,0.00017,17.08231]
[1778217748056,27.08,79609.13,6.7,0.203,0.00017,17.09638]
[1778217748805,27.08,79607.59,6.7,0.20274,0.00017,17.08291]
[1778217749504,27.08,79607.59,6.7,0.20274,0.00017,17.08291]
[1778217758075,27.09,79608.71,6.7,0.20293,0.00017,17.08987]
[1778217763839,27.09,79608.8,6.7,0.20297,0.00017,17.09168]
[1778217771720,27.09,79607.82,6.7,0.20284,0.00017,17.08508]
[1778217774756,27.09,79608.24,6.7,0.20292,0.00017,17.08923]
[1778217780783,27.1,79608.3,6.7,0.20296,0.00017,17.09122]
[1778217785818,27.1,79608.18,6.7,0.20296,0.00017,17.09118]
[1778217790853,27.1,79606.81,6.7,0.20274,0.00017,17.08003]
[1778217795888,27.1,79607.48,6.7,0.20288,0.00017,17.08703]
[1778217796700,27.1,79607.48,6.7,0.20288,0.00017,17.08703]
[1778217801930,27.11,79607.82,6.7,0.20296,0.00017,17.09132]
[1778217802948,27.11,79607.82,6.7,0.20296,0.00017,17.09132]
[1778217805246,27.11,79610.99,6.7,0.20352,0.00017,17.11982]
[1778217811311,27.11,79612.83,6.7,0.20385,0.00017,17.13719]
[1778217813285,27.11,79611.37,6.7,0.20357,0.00017,17.11977]
[1778217815308,27.11,79612.3,6.7,0.20374,0.00017,17.12838]
[1778217819738,27.11,79611.47,6.7,0.20361,0.00017,17.12206]
[1778217820073,27.11,79611.47,6.7,0.20361,0.00017,17.12206]
[1778217821968,27.11,79611.66,6.7,0.20366,0.00017,17.12418]
[1778217828114,27.12,79612.38,6.7,0.20381,0.00017,17.13204]
[1778217833149,27.12,79612.07,6.7,0.20378,0.00017,17.13037]
[1778217839191,27.12,79611.97,6.7,0.20379,0.00017,17.13076]
[1778217842038,27.12,79611.88,6.7,0.20378,0.00017,17.13039]
[1778217842584,27.12,79611.88,6.7,0.20378,0.00017,17.13039]
[1778217842931,27.12,79608.38,6.7,0.20318,0.00017,17.09958]
[1778217843298,27.12,79608.38,6.7,0.20318,0.00017,17.09958]
[1778217844769,27.13,79606.65,6.7,0.20289,0.00017,17.08474]
[1778217845376,27.13,79606.65,6.7,0.20289,0.00017,17.08474]
[1778217846065,27.13,79606.87,6.7,0.20294,0.00017,17.08694]
[1778217846813,27.13,79606.83,6.7,0.20293,0.00017,17.08683]
[1778217852126,27.13,79606.86,6.7,0.20296,0.00017,17.08828]
[1778217855307,27.13,79605.83,6.7,0.2028,0.00017,17.07985]
[1778217861345,27.13,79606.66,6.7,0.20296,0.00017,17.08839]
[1778217866380,27.14,79607.08,6.7,0.20305,0.00017,17.09286]
[1778217866773,27.14,79607.08,6.7,0.20305,0.00017,17.09286]
[1778217872424,27.14,79606.55,6.7,0.20294,0.00017,17.08422]
[1778217872987,27.14,79606.55,6.7,0.20294,0.00017,17.08422]
[1778217877623,27.14,79605.97,6.7,0.20285,0.00017,17.07968]
[1778217877633,27.14,79605.97,6.7,0.20285,0.00017,17.07968]
[1778217877659,27.14,79605.97,6.7,0.20285,0.00017,17.07968]
[1778217879486,27.14,79608.38,6.7,0.20327,0.00017,17.10134]
[1778217883309,27.14,79608.88,6.7,0.20336,0.00017,17.10614]
[1778217888536,27.14,79608.96,6.7,0.2034,0.00017,17.10771]
[1778217893572,27.14,79609.47,6.7,0.2035,0.00017,17.11282]
[1778217898667,27.14,79609.36,6.7,0.20349,0.00017,17.11229]
[1778217902178,27.15,79608.84,6.7,0.2034,0.00017,17.10814]
[1778217903347,27.15,79608.38,6.7,0.20333,0.00017,17.10419]
[1778217904292,27.15,79607.61,6.7,0.2032,0.00017,17.09749]
[1778217909685,27.15,79607.93,6.7,0.20327,0.00017,17.10109]
[1778217914720,27.15,79606.22,6.7,0.20299,0.00017,17.08655]
[1778217916034,27.15,79605.65,6.7,0.20289,0.00017,17.08163]
[1778217921769,27.15,79605.42,6.7,0.20287,0.00017,17.08044]
[1778217925781,27.15,79607.07,6.7,0.20316,0.00017,17.09547]
[1778217925868,27.15,79606.8,6.7,0.20312,0.00017,17.09321]
[1778217926029,27.15,79606.8,6.7,0.20312,0.00017,17.09321]
[1778217927722,27.15,79609.9,6.7,0.20365,0.00017,17.12078]
[1778217930008,27.15,79611.96,6.7,0.20402,0.00017,17.13949]
[1778217930756,27.15,79611.96,6.7,0.20402,0.00017,17.13949]
[1778217933460,27.15,79612.47,6.7,0.20407,0.00017,17.13946]
[1778217935649,27.16,79621.51,6.7,0.20565,0.00017,17.21994]
[1778217937318,27.16,79621.21,6.7,0.2056,0.00017,17.2174]
[1778217943701,27.16,79621.58,6.7,0.20567,0.00017,17.22128]
[1778217945877,27.16,79623.28,6.7,0.20597,0.00017,17.23648]
[1778217952986,27.16,79621.27,6.7,0.20563,0.00017,17.21919]
[1778217956277,27.16,79621.14,6.7,0.20561,0.00017,17.21812]
[1778217956371,27.16,79621.14,6.7,0.20561,0.00017,17.21812]
[1778217961499,27.16,79617.04,6.7,0.2049,0.00017,17.1817]
[1778217966893,27.16,79619.9,6.7,0.20538,0.00017,17.20651]
[1778217972120,27.16,79621.37,6.7,0.20562,0.00017,17.21889]
[1778217975784,27.16,79621.2,6.7,0.20559,0.00017,17.21715]
[1778217976645,27.16,79621.41,6.7,0.20562,0.00017,17.21889]
[1778217977441,27.16,79621.41,6.7,0.20562,0.00017,17.21876]
[1778217983197,27.15,79620.51,6.7,0.20545,0.00017,17.20993]
[1778217988232,27.15,79620.96,6.7,0.20551,0.00017,17.21324]
[1778217995281,27.15,79621.12,6.7,0.20548,0.00017,17.20884]
[1778218001014,27.15,79621.12,6.7,0.20548,0.00017,17.20884]
[1778218004487,27.15,79621.01,6.7,0.20544,0.00017,17.20683]
[1778218005786,27.15,79621.01,6.7,0.20543,0.00017,17.20652]
[1778218010509,27.14,79621.54,6.7,0.20551,0.00017,17.21045]
[1778218013762,27.14,79621.47,6.7,0.20549,0.00017,17.20935]
[1778218014837,27.14,79621.93,6.7,0.20557,0.00017,17.21325]
[1778218017581,27.14,79633.58,6.7,0.20758,0.00017,17.31569]
[1778218020948,27.14,79632.84,6.7,0.20744,0.00017,17.30841]
[1778218026456,27.14,79632.49,6.7,0.20736,0.00017,17.30444]
[1778218031506,27.14,79631.38,6.7,0.20715,0.00017,17.29376]
[1778218036568,27.13,79632.02,6.7,0.20724,0.00017,17.2984]
[1778218041603,27.13,79631.57,6.7,0.20715,0.00017,17.29363]
[1778218046693,27.13,79631.45,6.7,0.20711,0.00017,17.29194]
[1778218046773,27.13,79631.45,6.7,0.20711,0.00017,17.29194]
[1778218047426,27.13,79629.66,6.7,0.2068,0.00017,17.276]
[1778218047543,27.13,79629.66,6.7,0.2068,0.00017,17.276]
[1778218049248,27.13,79620.79,6.7,0.20525,0.00017,17.19732]
[1778218054695,27.13,79619.13,6.7,0.20491,0.00017,17.17699]
[1778218057504,27.13,79618.74,6.7,0.20483,0.00017,17.1733]
[1778218062751,27.13,79618.06,6.7,0.2047,0.00017,17.16666]
[1778218064961,27.13,79618.7,6.7,0.20481,0.00017,17.17223]
[1778218069883,27.12,79617.61,6.7,0.20462,0.00017,17.16214]
[1778218072258,27.12,79615.7,6.7,0.20428,0.00017,17.14497]
[1778218077309,27.12,79610.36,6.7,0.20336,0.00017,17.09757]
[1778218080496,27.12,79609.79,6.7,0.20326,0.00017,17.0925]
[1778218085913,27.12,79608.28,6.7,0.203,0.00017,17.0791]
[1778218090948,27.12,79608.39,6.7,0.20302,0.00017,17.08015]
[1778218094180,27.12,79605.26,6.7,0.20248,0.00017,17.05241]
[1778218094743,27.12,79605.26,6.7,0.20248,0.00017,17.05241]
[1778218094808,27.12,79605.26,6.7,0.20248,0.00017,17.05241]
[1778218100012,27.12,79605.58,6.7,0.20254,0.00017,17.05545]
[1778218105261,27.13,79605.84,6.7,0.20259,0.00017,17.05791]
[1778218111089,27.13,79607.91,6.7,0.2029,0.00017,17.0715]
[1778218116125,27.13,79607.01,6.7,0.20275,0.00017,17.06352]
[1778218122166,27.13,79607.97,6.7,0.20291,0.00017,17.07208]
[1778218127201,27.13,79607.87,6.7,0.2029,0.00017,17.0712]
[1778218133243,27.13,79607.79,6.7,0.20288,0.00017,17.07051]
[1778218138624,27.13,79607.26,6.7,0.20279,0.00017,17.06583]
[1778218144321,27.13,79607.89,6.7,0.2029,0.00017,17.07148]
[1778218146647,27.13,79607.89,6.7,0.2029,0.00017,17.07148]
[1778218149295,27.13,79610.0,6.7,0.20327,0.00017,17.09018]
[1778218149478,27.13,79610.0,6.7,0.20327,0.00017,17.09018]
[1778218152103,27.13,79619.31,6.7,0.20487,0.00017,17.17247]
[1778218152204,27.13,79619.31,6.7,0.20487,0.00017,17.17247]
[1778218152308,27.13,79619.31,6.7,0.20487,0.00017,17.17247]
[1778218153058,27.12,79622.66,6.7,0.20545,0.00017,17.20199]
[1778218153385,27.12,79624.71,6.7,0.2058,0.00017,17.21976]
[1778218154822,27.12,79624.71,6.7,0.2058,0.00017,17.21976]
[1778218156402,27.12,79625.35,6.7,0.2059,0.00017,17.22509]
[1778218156566,27.12,79625.35,6.7,0.2059,0.00017,17.22509]
[1778218157312,27.12,79625.35,6.7,0.2059,0.00017,17.22493]
[1778218159649,27.12,79625.71,6.7,0.20596,0.00017,17.22778]
[1778218162878,27.12,79625.64,6.7,0.20594,0.00017,17.22681]
[1778218163814,27.12,79625.64,6.7,0.20593,0.00017,17.22646]
[1778218164185,27.12,79629.71,6.7,0.20663,0.00017,17.26224]
[1778218164817,27.12,79629.71,6.7,0.20663,0.00017,17.26224]
[1778218166404,27.12,79630.19,6.7,0.20671,0.00017,17.26595]
[1778218170357,27.12,79629.9,6.7,0.20663,0.00017,17.26214]
[1778218173058,27.12,79627.47,6.7,0.20616,0.00017,17.23536]
[1778218173060,27.12,79627.47,6.7,0.20616,0.00017,17.23536]
[1778218179785,27.11,79627.53,6.7,0.20614,0.00017,17.23449]
[1778218183056,27.11,79627.47,6.7,0.20612,0.00017,17.23336]
[1778218192360,27.11,79628.64,6.7,0.20628,0.00017,17.2416]
[1778218192361,27.11,79628.64,6.7,0.20628,0.00017,17.2416]
[1778218195105,27.1,79624.61,6.7,0.20557,0.00017,17.2054]
[1778218195111,27.1,79624.61,6.7,0.20557,0.00017,17.2054]
[1778218197310,27.1,79621.41,6.7,0.205,0.00017,17.17663]
[1778218198855,27.1,79621.28,6.7,0.20498,0.00017,17.17521]
[1778218203365,27.1,79620.79,6.7,0.20486,0.00017,17.16952]
[1778218203609,27.1,79620.79,6.7,0.20486,0.00017,17.16952]
[1778218204301,27.1,79620.39,6.7,0.20479,0.00017,17.16571]
[1778218209878,27.1,79624.38,6.7,0.20545,0.00017,17.19948]
[1778218213387,27.09,79625.82,6.7,0.20567,0.00017,17.21085]
[1778218213411,27.09,79625.82,6.7,0.20567,0.00017,17.21085]
[1778218213505,27.09,79625.82,6.7,0.20567,0.00017,17.21085]
[1778218214233,27.09,79629.3,6.7,0.20627,0.00017,17.24127]
[1778218214277,27.09,79629.3,6.7,0.20627,0.00017,17.24127]
[1778218214526,27.09,79629.3,6.7,0.20627,0.00017,17.24127]
[1778218214535,27.09,79629.3,6.7,0.20627,0.00017,17.24127]
[1778218220106,27.09,79634.13,6.7,0.20709,0.00017,17.28293]
[1778218226849,27.08,79634.9,6.7,0.20718,0.00017,17.28771]
[1778218228043,27.08,79635.75,6.7,0.20733,0.00017,17.29497]
[1778218228363,27.08,79635.38,6.7,0.20726,0.00017,17.29144]
[1778218228471,27.08,79635.38,6.7,0.20726,0.00017,17.29144]
[1778218228545,27.08,79635.38,6.7,0.20726,0.00017,17.29144]
[1778218228638,27.08,79635.38,6.7,0.20726,0.00017,17.29144]
[1778218228640,27.08,79635.38,6.7,0.20726,0.00017,17.29144]
[1778218228654,27.08,79635.38,6.7,0.20726,0.00017,17.29144]
[1778218228694,27.08,79635.38,6.7,0.20726,0.00017,17.29144]
[1778218228743,27.08,79635.38,6.7,0.20726,0.00017,17.29144]
[1778218228803,27.08,79635.38,6.7,0.20726,0.00017,17.29144]
[1778218228845,27.08,79635.38,6.7,0.20726,0.00017,17.29144]
[1778218228865,27.08,79635.38,6.7,0.20726,0.00017,17.29144]
[1778218229048,27.08,79635.38,6.7,0.20726,0.00017,17.29144]
[1778218229110,27.08,79660.19,6.7,0.21161,0.00018,17.50969]
[1778218229355,27.08,79660.19,6.7,0.21161,0.00018,17.50969]
[1778218229628,27.08,79660.19,6.7,0.21161,0.00018,17.50969]
[1778218229721,27.08,79660.19,6.7,0.21161,0.00018,17.50969]
[1778218229920,27.08,79666.44,6.7,0.21272,0.00018,17.56439]
[1778218231446,27.08,79665.17,6.7,0.21249,0.00018,17.55307]
[1778218231934,27.08,79665.9,6.7,0.21257,0.00018,17.55452]
[1778218232602,27.08,79665.9,6.7,0.21257,0.00018,17.55452]
[1778218232645,27.08,79665.9,6.7,0.21257,0.00018,17.55452]
[1778218232941,27.08,79662.39,6.7,0.21195,0.00018,17.52375]
[1778218234060,27.08,79662.39,6.7,0.21195,0.00018,17.52375]
[1778218237443,27.08,79663.0,6.7,0.21205,0.00018,17.52864]
[1778218238426,27.08,79660.58,6.7,0.21162,0.00018,17.50728]
[1778218243685,27.08,79661.62,6.7,0.21178,0.00018,17.51524]
[1778218244557,27.08,79665.02,6.7,0.21238,0.00018,17.5448]
[1778218244583,27.08,79665.02,6.7,0.21238,0.00018,17.5448]
[1778218244876,27.08,79665.02,6.7,0.21238,0.00018,17.5448]
[1778218245021,27.08,79665.02,6.7,0.21238,0.00018,17.5448]
[1778218245029,27.08,79669.86,6.7,0.21323,0.00018,17.58707]
[1778218245772,27.08,79669.86,6.7,0.21323,0.00018,17.58707]
[1778218246689,27.08,79670.21,6.7,0.21329,0.00018,17.58994]
[1778218246744,27.08,79670.21,6.7,0.21329,0.00018,17.58994]
[1778218247043,27.08,79670.72,6.7,0.21338,0.00018,17.59437]
[1778218248964,27.08,79670.46,6.7,0.21333,0.00018,17.59188]
[1778218248984,27.08,79670.46,6.7,0.21333,0.00018,17.59188]
[1778218249220,27.08,79675.74,6.7,0.21426,0.00018,17.63788]
[1778218249285,27.08,79675.74,6.7,0.21426,0.00018,17.63788]
[1778218250065,27.07,79686.12,6.7,0.21611,0.00018,17.72841]
[1778218250654,27.07,79686.12,6.7,0.21611,0.00018,17.72841]
[1778218250945,27.07,79686.12,6.7,0.21611,0.00018,17.72841]
[1778218250946,27.07,79686.12,6.7,0.21611,0.00018,17.72841]
[1778218251434,27.07,79684.19,6.7,0.21576,0.00018,17.71137]
[1778218252382,27.07,79683.35,6.7,0.21561,0.00018,17.70374]
[1778218254444,27.07,79683.72,6.7,0.21566,0.00018,17.70643]
[1778218254585,27.07,79683.72,6.7,0.21566,0.00018,17.70643]
[1778218256185,27.07,79691.81,6.7,0.2171,0.00018,17.77644]
[1778218256595,27.07,79691.81,6.7,0.2171,0.00018,17.77644]
[1778218256979,27.07,79691.81,6.7,0.2171,0.00018,17.77644]
[1778218259523,27.07,79692.49,6.7,0.2172,0.00018,17.78134]
[1778218260415,27.07,79691.07,6.7,0.21694,0.00018,17.76861]
[1778218265771,27.06,79691.86,6.7,0.21706,0.00018,17.77442]
[1778218265855,27.06,79691.86,6.7,0.21706,0.00018,17.77442]
[1778218268073,27.06,79681.27,6.7,0.21514,0.00018,17.68094]
[1778218269039,27.06,79681.27,6.7,0.21514,0.00018,17.68094]
[1778218269040,27.06,79681.27,6.7,0.21514,0.00018,17.68094]
[1778218272118,27.06,79680.56,6.7,0.215,0.00018,17.67439]
[1778218273822,27.06,79680.68,6.7,0.21502,0.00018,17.67511]
[1778218274498,27.06,79680.12,6.7,0.21491,0.00018,17.66987]
[1778218276390,27.06,79680.38,6.7,0.21495,0.00018,17.67198]
[1778218279826,27.06,79680.08,6.7,0.21489,0.00018,17.66883]
[1778218285807,27.06,79680.1,6.7,0.21487,0.00018,17.6677]
[1778218291353,27.05,79677.15,6.7,0.21427,0.00018,17.63582]
[1778218292404,27.05,79677.15,6.7,0.21427,0.00018,17.63582]
[1778218294609,27.05,79675.56,6.7,0.21398,0.00018,17.62143]
[1778218300416,27.05,79671.64,6.7,0.21326,0.00018,17.58592]
[1778218305451,27.05,79670.09,6.7,0.21297,0.00018,17.57162]
[1778218307566,27.05,79668.46,6.7,0.21268,0.00018,17.55718]
[1778218313856,27.04,79665.5,6.7,0.21214,0.00018,17.53052]
[1778218315341,27.04,79665.43,6.7,0.21212,0.00018,17.52969]
[1778218315347,27.04,79665.43,6.7,0.21212,0.00018,17.52969]
[1778218316173,27.04,79665.43,6.7,0.21212,0.00018,17.52969]
[1778218316236,27.04,79664.81,6.7,0.21201,0.00018,17.52412]
[1778218317361,27.04,79660.95,6.7,0.21132,0.00018,17.48992]
[1778218317503,27.04,79660.95,6.7,0.21132,0.00018,17.48992]
[1778218317535,27.04,79652.64,6.7,0.20985,0.00018,17.41652]
[1778218322877,27.04,79650.28,6.7,0.20942,0.00018,17.39523]
[1778218323588,27.04,79651.11,6.7,0.20957,0.00018,17.40243]
[1778218324116,27.04,79651.11,6.7,0.20957,0.00018,17.40243]
[1778218329500,27.04,79650.93,6.7,0.20952,0.00018,17.40011]
[1778218329507,27.04,79650.93,6.7,0.20952,0.00018,17.40011]
[1778218332500,27.04,79647.92,6.7,0.20898,0.00018,17.37294]
[1778218336609,27.04,79648.44,6.7,0.20905,0.00018,17.3766]
[1778218338389,27.04,79643.37,6.7,0.20815,0.00018,17.33136]
[1778218338985,27.03,79640.86,6.7,0.20771,0.00018,17.30899]
[1778218342425,27.03,79642.44,6.7,0.20797,0.00018,17.32233]
[1778218347459,27.03,79649.96,6.7,0.20927,0.00018,17.38752]
[1778218350588,27.03,79661.58,6.7,0.2113,0.00018,17.48902]
[1778218350986,27.03,79661.58,6.7,0.2113,0.00018,17.48902]
[1778218351000,27.03,79661.58,6.7,0.2113,0.00018,17.48902]
[1778218351048,27.03,79661.94,6.7,0.21132,0.00018,17.48703]
[1778218353352,27.03,79669.79,6.7,0.2127,0.00018,17.55564]
[1778218355855,27.03,79666.72,6.7,0.21214,0.00018,17.52816]
[1778218359301,27.02,79669.29,6.7,0.21258,0.00018,17.54986]
[1778218359973,27.02,79669.29,6.7,0.21258,0.00018,17.54986]
[1778218365433,27.02,79669.56,6.7,0.21259,0.00018,17.55045]
[1778218366414,27.02,79669.09,6.7,0.2125,0.00018,17.54602]
[1778218371702,27.01,79673.71,6.7,0.21329,0.00018,17.58488]
[1778218376723,27.01,79671.4,6.7,0.21284,0.00018,17.5629]
[1778218382994,27.0,79671.13,6.7,0.21275,0.00018,17.55827]
[1778218388029,27.0,79671.74,6.7,0.21282,0.00018,17.562]
[1778218389785,27.0,79671.5,6.7,0.21277,0.00018,17.55958]
[1778218395246,27.0,79671.73,6.7,0.21278,0.00018,17.55996]
[1778218403011,26.99,79676.25,6.7,0.21353,0.00018,17.59715]
[1778218410184,26.98,79678.13,6.7,0.2138,0.00018,17.61032]
[1778218415220,26.98,79676.65,6.7,0.21346,0.00018,17.59071]
[1778218420255,26.97,79675.3,6.7,0.21318,0.00018,17.5771]
[1778218425035,26.97,79674.76,6.7,0.21306,0.00018,17.57101]
[1778218425944,26.97,79672.28,6.7,0.21261,0.00018,17.54884]
[1778218426836,26.97,79669.91,6.7,0.21218,0.00018,17.5276]
[1778218428364,26.97,79670.33,6.7,0.21224,0.00018,17.53079]
[1778218432107,26.97,79671.45,6.7,0.21243,0.00018,17.54015]
[1778218432195,26.97,79671.45,6.7,0.21243,0.00018,17.54015]
[1778218437650,26.96,79676.98,6.7,0.21339,0.00018,17.58754]
[1778218443423,26.96,79680.78,6.7,0.21402,0.00018,17.61856]
[1778218448458,26.95,79680.19,6.7,0.21388,0.00018,17.61187]
[1778218453493,26.95,79679.81,6.7,0.21378,0.00018,17.60711]
[1778218458528,26.95,79680.36,6.7,0.21385,0.00018,17.61055]
[1778218463569,26.94,79679.8,6.7,0.21372,0.00018,17.60426]
[1778218468604,26.94,79679.33,6.7,0.21361,0.00018,17.5988]
[1778218471685,26.94,79679.6,6.7,0.21365,0.00018,17.60066]
[1778218472945,26.94,79680.02,6.7,0.21368,0.00018,17.59931]
[1778218473017,26.94,79680.02,6.7,0.21368,0.00018,17.59931]
[1778218473065,26.94,79681.68,6.7,0.21397,0.00018,17.6137]
[1778218475022,26.94,79685.02,6.7,0.21457,0.00018,17.64301]
[1778218480688,26.94,79685.74,6.7,0.21469,0.00018,17.64886]
[1778218483514,26.94,79685.36,6.7,0.21462,0.00018,17.64535]
[1778218483709,26.94,79684.83,6.7,0.21452,0.00018,17.64061]
[1778218487688,26.94,79684.83,6.7,0.21451,0.00018,17.64006]
[1778218488508,26.94,79685.52,6.7,0.21463,0.00018,17.64595]
[1778218489284,26.94,79685.52,6.7,0.21463,0.00018,17.64595]
[1778218495376,26.93,79683.74,6.7,0.21429,0.00018,17.62916]
[1778218497222,26.93,79683.25,6.7,0.21419,0.00018,17.62453]
[1778218501433,26.93,79683.93,6.7,0.2143,0.00018,17.62968]
[1778218501446,26.93,79683.93,6.7,0.2143,0.00018,17.62968]
[1778218501451,26.93,79683.93,6.7,0.2143,0.00018,17.62968]
[1778218501459,26.93,79683.93,6.7,0.2143,0.00018,17.62968]
[1778218502307,26.93,79683.93,6.7,0.2143,0.00018,17.62968]
[1778218505770,26.93,79692.91,6.7,0.2159,0.00018,17.70792]
[1778218505771,26.93,79692.91,6.7,0.2159,0.00018,17.70792]
[1778218506745,26.93,79690.79,6.7,0.21551,0.00018,17.68915]
[1778218511906,26.93,79689.7,6.7,0.2153,0.00018,17.67877]
[1778218516941,26.92,79689.18,6.7,0.21519,0.00018,17.67355]
[1778218517570,26.92,79689.18,6.7,0.21519,0.00018,17.67355]
[1778218519329,26.92,79689.54,6.7,0.21525,0.00018,17.67659]
[1778218521570,26.92,79685.11,6.7,0.21445,0.00018,17.63736]
[1778218523267,26.92,79683.42,6.7,0.21415,0.00018,17.62241]
[1778218524736,26.92,79679.86,6.7,0.21351,0.00018,17.59093]
[1778218526761,26.92,79675.5,6.7,0.21273,0.00018,17.55235]
[1778218527573,26.92,79675.76,6.7,0.21277,0.00018,17.55455]
[1778218534060,26.92,79676.77,6.7,0.21286,0.00018,17.55634]
[1778218535577,26.92,79677.23,6.7,0.21294,0.00018,17.56006]
[1778218538955,26.91,79679.12,6.7,0.21325,0.00018,17.5756]
[1778218539742,26.91,79678.66,6.7,0.21316,0.00018,17.57117]
[1778218545137,26.91,79677.03,6.7,0.21283,0.00018,17.55475]
[1778218550172,26.9,79674.29,6.7,0.2123,0.00018,17.52886]
[1778218557221,26.9,79675.76,6.7,0.21252,0.00018,17.53941]
[1778218559059,26.9,79675.53,6.7,0.21247,0.00018,17.53702]
[1778218564426,26.89,79673.19,6.7,0.21201,0.00018,17.51458]
[1778218570082,26.89,79674.06,6.7,0.21213,0.00018,17.52029]
[1778218575362,26.88,79678.64,6.7,0.21291,0.00018,17.55893]
[1778218584413,26.88,79676.48,6.7,0.21244,0.00018,17.53613]
[1778218587818,26.87,79675.14,6.7,0.21218,0.00018,17.52318]
[1778218592921,26.87,79675.59,6.7,0.21219,0.00018,17.52059]
[1778218600800,26.86,79676.29,6.7,0.21227,0.00018,17.525]
[1778218602603,26.86,79679.26,6.7,0.21277,0.00018,17.54946]
[1778218606570,26.86,79689.46,6.7,0.21457,0.00018,17.63828]
[1778218609219,26.86,79689.36,6.7,0.21455,0.00018,17.6371]
[1778218610647,26.85,79693.69,6.7,0.21531,0.00018,17.67431]
[1778218616640,26.85,79695.15,6.7,0.21552,0.00018,17.68476]
[1778218617520,26.85,79695.15,6.7,0.21552,0.00018,17.68476]
[1778218618602,26.85,79694.74,6.7,0.21544,0.00018,17.68082]
[1778218621226,26.85,79695.41,6.7,0.21555,0.00018,17.68608]
[1778218624561,26.84,79699.04,6.7,0.21618,0.00018,17.71673]
[1778218632752,26.84,79699.42,6.7,0.21618,0.00018,17.71707]
[1778218634520,26.84,79699.42,6.7,0.21618,0.00018,17.71707]
[1778218642822,26.83,79697.86,6.7,0.21583,0.00018,17.70026]
[1778218647857,26.83,79699.02,6.7,0.21601,0.00018,17.709]
[1778218652892,26.82,79699.13,6.7,0.21596,0.00018,17.70373]
[1778218657927,26.82,79699.11,6.7,0.21593,0.00018,17.70214]
[1778218659135,26.82,79699.11,6.7,0.21593,0.00018,17.70214]
[1778218659424,26.82,79699.11,6.7,0.21593,0.00018,17.70214]
[1778218663002,26.82,79700.78,6.7,0.21621,0.00018,17.71573]
[1778218669216,26.81,79701.02,6.7,0.21622,0.00018,17.71612]
[1778218670135,26.81,79700.98,6.7,0.2162,0.00018,17.71548]
[1778218676053,26.81,79699.97,6.7,0.21598,0.00018,17.70465]
[1778218681088,26.8,79699.6,6.7,0.21588,0.00018,17.70008]
[1778218683560,26.8,79699.76,6.7,0.21591,0.00018,17.70124]
[1778218684310,26.8,79699.17,6.7,0.2158,0.00018,17.69578]
[1778218691158,26.8,79698.4,6.7,0.21562,0.00018,17.68705]
[1778218693777,26.8,79698.0,6.7,0.21553,0.00018,17.68305]
[1778218695452,26.8,79698.0,6.7,0.21553,0.00018,17.68281]
[1778218695472,26.8,79698.0,6.7,0.21553,0.00018,17.68281]
[1778218695558,26.8,79698.0,6.7,0.21553,0.00018,17.68281]
[1778218697200,26.79,79688.81,6.7,0.21386,0.00018,17.60122]
[1778218697815,26.79,79688.81,6.7,0.21386,0.00018,17.60122]
[1778218699035,26.79,79689.37,6.7,0.21396,0.00018,17.60612]
[1778218699227,26.79,79689.37,6.7,0.21396,0.00018,17.60612]
[1778218701334,26.79,79689.3,6.7,0.21395,0.00018,17.60544]
[1778218702709,26.79,79690.65,6.7,0.21419,0.00018,17.6173]
[1778218708451,26.79,79691.05,6.7,0.21426,0.00018,17.62072]
[1778218714319,26.79,79693.85,6.7,0.21472,0.00018,17.64058]
[1778218719354,26.79,79693.96,6.7,0.21474,0.00018,17.64148]
[1778218719819,26.79,79693.96,6.7,0.21474,0.00018,17.64148]
[1778218724838,26.79,79694.9,6.7,0.21491,0.00018,17.64973]
[1778218729226,26.79,79695.0,6.7,0.21493,0.00018,17.6506]
[1778218731755,26.79,79695.67,6.7,0.21505,0.00018,17.65651]
[1778218737807,26.79,79699.6,6.7,0.21576,0.00018,17.69113]
[1778218742033,26.79,79700.6,6.7,0.21594,0.00018,17.69989]
[1778218748561,26.79,79699.64,6.7,0.21576,0.00018,17.69131]
[1778218753597,26.79,79700.29,6.7,0.21588,0.00018,17.69702]
[1778218754931,26.79,79700.32,6.7,0.21588,0.00018,17.69728]
[1778218759990,26.79,79702.29,6.7,0.21624,0.00018,17.71466]
[1778218762679,26.79,79702.19,6.7,0.21622,0.00018,17.71377]
[1778218767814,26.79,79702.04,6.7,0.21619,0.00018,17.71244]
[1778218773737,26.79,79703.04,6.7,0.21634,0.00018,17.71646]
[1778218775975,26.79,79703.29,6.7,0.21638,0.00018,17.71867]
[1778218781793,26.79,79704.29,6.7,0.21656,0.00018,17.72738]
[1778218784967,26.79,79704.29,6.7,0.21656,0.00018,17.72738]
[1778218792264,26.79,79706.28,6.7,0.21692,0.00018,17.74478]
[1778218798035,26.79,79705.47,6.7,0.21677,0.00018,17.7375]
[1778218803092,26.79,79706.11,6.7,0.21688,0.00018,17.74308]
[1778218809989,26.79,79705.11,6.7,0.2167,0.00018,17.73423]
[1778218814091,26.79,79705.96,6.7,0.21686,0.00018,17.7417]
[1778218820062,26.79,79704.36,6.7,0.21657,0.00018,17.72764]
[1778218827111,26.79,79704.17,6.7,0.21653,0.00018,17.72605]
[1778218832146,26.79,79705.19,6.7,0.21668,0.00018,17.7303]
[1778218841209,26.79,79704.32,6.7,0.21652,0.00018,17.7226]
[1778218846244,26.79,79705.84,6.7,0.2168,0.00018,17.73596]
[1778218849729,26.79,79705.84,6.7,0.2168,0.00018,17.73593]
[1778218857809,26.79,79705.46,6.7,0.21672,0.00018,17.73244]
[1778218864372,26.79,79706.26,6.7,0.21687,0.00018,17.7394]
[1778218866936,26.79,79706.31,6.7,0.21688,0.00018,17.7398]
[1778218866961,26.79,79706.31,6.7,0.21688,0.00018,17.7398]
[1778218867264,26.79,79706.31,6.7,0.21688,0.00018,17.7398]
[1778218867266,26.79,79706.31,6.7,0.21688,0.00018,17.7398]
[1778218870069,26.79,79714.88,6.7,0.21843,0.00018,17.81497]
[1778218872280,26.79,79715.42,6.7,0.21852,0.00018,17.8195]
[1778218872428,26.79,79715.3,6.7,0.2185,0.00018,17.81833]
[1778218878945,26.79,79717.92,6.7,0.21898,0.00018,17.84148]
[1778218879477,26.79,79717.55,6.7,0.21892,0.00018,17.83833]
[1778218880745,26.79,79717.55,6.7,0.21892,0.00018,17.83833]
[1778218880869,26.79,79720.09,6.7,0.21938,0.00018,17.86067]
[1778218880909,26.79,79720.09,6.7,0.21938,0.00018,17.86067]
[1778218881703,26.79,79728.45,6.7,0.22091,0.00018,17.93391]
[1778218885634,26.79,79731.43,6.7,0.22146,0.00018,17.95988]
[1778218887791,26.79,79728.66,6.7,0.22095,0.00018,17.93559]
[1778218889183,26.79,79727.67,6.7,0.22076,0.00018,17.92693]
[1778218889969,26.79,79722.4,6.7,0.2198,0.00018,17.88079]
[1778218892029,26.79,79719.67,6.7,0.21927,0.00018,17.85221]
[1778218892458,26.79,79719.67,6.7,0.21927,0.00018,17.85221]
[1778218897603,26.79,79717.53,6.7,0.21888,0.00018,17.83357]
[1778218900093,26.79,79717.53,6.7,0.21888,0.00018,17.83357]
[1778218900625,26.79,79717.07,6.7,0.21879,0.00018,17.82955]
[1778218902047,26.79,79717.42,6.7,0.21886,0.00018,17.83252]
[1778218902347,26.79,79717.42,6.7,0.21886,0.00018,17.83252]
[1778218902639,26.79,79716.31,6.7,0.21865,0.00018,17.82267]
[1778218903490,26.79,79716.31,6.7,0.21865,0.00018,17.82267]
[1778218903501,26.79,79716.31,6.7,0.21865,0.00018,17.82267]
[1778218903531,26.79,79716.31,6.7,0.21865,0.00018,17.82267]
[1778218903646,26.79,79713.32,6.7,0.21811,0.00018,17.79651]
[1778218905983,26.79,79710.11,6.7,0.21752,0.00018,17.76817]
[1778218906667,26.79,79709.96,6.7,0.21749,0.00018,17.76681]
[1778218908467,26.79,79709.96,6.7,0.21749,0.00018,17.76681]
[1778218908568,26.79,79709.96,6.7,0.2175,0.00018,17.7671]
[1778218909029,26.79,79709.96,6.7,0.2175,0.00018,17.7671]
[1778218909092,26.79,79709.96,6.7,0.2175,0.00018,17.7671]
[1778218909688,26.79,79710.53,6.7,0.2176,0.00018,17.77207]
[1778218910598,26.79,79710.53,6.7,0.2176,0.00018,17.77207]
[1778218910695,26.79,79709.87,6.7,0.21748,0.00018,17.76637]
[1778218911463,26.79,79709.87,6.7,0.21748,0.00018,17.76637]
[1778218911702,26.79,79711.01,6.7,0.21769,0.00018,17.77631]
[1778218912906,26.79,79710.61,6.7,0.21762,0.00018,17.77289]
[1778218913716,26.79,79710.99,6.7,0.21769,0.00018,17.77633]
[1778218917260,26.79,79710.78,6.7,0.21765,0.00018,17.77418]
[1778218917744,26.79,79710.37,6.7,0.21757,0.00018,17.77047]
[1778218917898,26.79,79710.37,6.7,0.21757,0.00018,17.77047]
[1778218918715,26.79,79710.37,6.7,0.21757,0.00018,17.77047]
[1778218920542,26.79,79709.92,6.7,0.21749,0.00018,17.76668]
[1778218920765,26.79,79710.87,6.7,0.21767,0.00018,17.77512]
[1778218922716,26.79,79710.6,6.7,0.21762,0.00018,17.77286]
[1778218922779,26.79,79710.9,6.7,0.21768,0.00018,17.7756]
[1778218926786,26.79,79714.62,6.7,0.21835,0.00018,17.80801]
[1778218926807,26.79,79715.57,6.7,0.21852,0.00018,17.81621]
[1778218927487,26.79,79715.57,6.7,0.21852,0.00018,17.81621]
[1778218927814,26.79,79716.41,6.7,0.21867,0.00018,17.82346]
[1778218932849,26.79,79716.97,6.7,0.21875,0.00018,17.82762]
[1778218935387,26.79,79716.93,6.7,0.21874,0.00018,17.82711]
[1778218940905,26.79,79715.64,6.7,0.21848,0.00018,17.81472]
[1778218946947,26.78,79716.4,6.7,0.2186,0.00018,17.82039]
[1778218949398,26.78,79716.74,6.7,0.21866,0.00018,17.82323]
[1778218949775,26.78,79716.17,6.7,0.21855,0.00018,17.81807]
[1778218951389,26.78,79722.19,6.7,0.21965,0.00018,17.8709]
[1778218955930,26.78,79728.81,6.7,0.22082,0.00018,17.92371]
[1778218961048,26.78,79728.88,6.7,0.22082,0.00018,17.9238]
[1778218964784,26.78,79728.78,6.7,0.2208,0.00018,17.92277]
[1778218966572,26.78,79730.71,6.7,0.22115,0.00018,17.93951]
[1778218969176,26.78,79731.82,6.7,0.22135,0.00018,17.94888]
[1778218975146,26.78,79731.94,6.7,0.22135,0.00018,17.94921]
[1778218980142,26.78,79731.67,6.7,0.22129,0.00018,17.94643]
[1778218980692,26.78,79731.67,6.7,0.22129,0.00018,17.94643]
[1778218986223,26.78,79732.15,6.7,0.22138,0.00018,17.95038]
[1778218991258,26.77,79733.31,6.7,0.22159,0.00018,17.96033]
[1778218996293,26.77,79732.85,6.7,0.2215,0.00018,17.95612]
[1778219001329,26.77,79733.09,6.7,0.22154,0.00018,17.95804]
[1778219006363,26.77,79733.03,6.7,0.22152,0.00018,17.95732]
[1778219011398,26.77,79733.92,6.7,0.22164,0.00018,17.96012]
[1778219019454,26.77,79732.97,6.7,0.22146,0.00018,17.95147]
[1778219022700,26.77,79734.66,6.7,0.22177,0.00018,17.96616]
[1778219024129,26.77,79735.6,6.7,0.22194,0.00018,17.97431]
[1778219026869,26.77,79737.64,6.7,0.22232,0.00018,17.99209]
[1778219026890,26.77,79737.64,6.7,0.22232,0.00018,17.99209]
[1778219027580,26.77,79738.87,6.7,0.22254,0.00018,18.00278]
[1778219033938,26.77,79738.88,6.7,0.22254,0.00018,18.00261]
[1778219039598,26.77,79738.2,6.7,0.2224,0.00018,17.99629]
[1778219040941,26.77,79738.2,6.7,0.2224,0.00018,17.99629]
[1778219040950,26.77,79738.2,6.7,0.2224,0.00018,17.99629]
[1778219042954,26.77,79734.1,6.7,0.22165,0.00018,17.96032]
[1778219043094,26.77,79734.1,6.7,0.22165,0.00018,17.96032]
[1778219045116,26.77,79733.57,6.7,0.22155,0.00018,17.95563]
[1778219045768,26.77,79733.57,6.7,0.22155,0.00018,17.95563]
[1778219049457,26.77,79736.88,6.7,0.22215,0.00018,17.98441]
[1778219050123,26.77,79738.56,6.7,0.22246,0.00018,17.99902]
[1778219055807,26.77,79739.27,6.7,0.22258,0.00018,18.00479]
[1778219061752,26.77,79739.03,6.7,0.22252,0.00018,18.00208]
[1778219066788,26.77,79739.64,6.7,0.22263,0.00018,18.00695]
[1778219068067,26.76,79739.55,6.7,0.22261,0.00018,18.00607]
[1778219072012,26.76,79739.63,6.7,0.22258,0.00018,18.00162]
[1778219072019,26.76,79739.63,6.7,0.22258,0.00018,18.00162]
[1778219077019,26.76,79741.12,6.7,0.22284,0.00018,18.01413]
[1778219082037,26.76,79740.87,6.7,0.22278,0.00018,18.01142]
[1778219087935,26.76,79740.66,6.7,0.22273,0.00018,18.00895]
[1778219092970,26.76,79739.48,6.7,0.2225,0.00018,17.99817]
[1778219093158,26.76,79739.48,6.7,0.2225,0.00018,17.99817]
[1778219093827,26.76,79739.48,6.7,0.2225,0.00018,17.99817]
[1778219103937,26.76,79738.38,6.7,0.22229,0.00018,17.98792]
[1778219109533,26.76,79739.57,6.7,0.22249,0.00018,17.99773]
[1778219114062,26.75,79739.69,6.7,0.2225,0.00018,17.99831]
[1778219118796,26.75,79740.68,6.7,0.22268,0.00018,18.00647]
[1778219124240,26.75,79741.55,6.7,0.22282,0.00018,18.01344]
[1778219124370,26.75,79741.55,6.7,0.22282,0.00018,18.01344]
[1778219124383,26.75,79741.55,6.7,0.22282,0.00018,18.01344]
[1778219124430,26.75,79741.55,6.7,0.22282,0.00018,18.01344]
[1778219124567,26.75,79741.55,6.7,0.22282,0.00018,18.01344]
[1778219124675,26.75,79741.55,6.7,0.22282,0.00018,18.01344]
[1778219124749,26.75,79741.55,6.7,0.22282,0.00018,18.01344]
[1778219124755,26.75,79741.55,6.7,0.22282,0.00018,18.01344]
[1778219124877,26.75,79742.13,6.7,0.22293,0.00018,18.01839]
[1778219125273,26.75,79742.13,6.7,0.22293,0.00018,18.01839]
[1778219125458,26.75,79742.13,6.7,0.22293,0.00018,18.01839]
[1778219125917,26.75,79752.62,6.7,0.22487,0.00019,18.10971]
[1778219126167,26.75,79752.62,6.7,0.22487,0.00019,18.10971]
[1778219126868,26.75,79752.62,6.7,0.22487,0.00019,18.10971]
[1778219126968,26.75,79763.47,6.7,0.22689,0.00019,18.20391]
[1778219128437,26.75,79764.44,6.7,0.22707,0.00019,18.21228]
[1778219134260,26.75,79764.38,6.7,0.22701,0.00019,18.20681]
[1778219139880,26.75,79764.56,6.7,0.22704,0.00019,18.20829]
[1778219145338,26.75,79765.49,6.7,0.22721,0.00019,18.2162]
[1778219149194,26.75,79765.9,6.7,0.22729,0.00019,18.21967]
[1778219149807,26.75,79765.9,6.7,0.22729,0.00019,18.21967]
[1778219151972,26.75,79766.4,6.7,0.22738,0.00019,18.22394]
[1778219155587,26.75,79767.63,6.7,0.22761,0.00019,18.2344]
[1778219156459,26.75,79765.45,6.7,0.2272,0.00019,18.21548]
[1778219157811,26.75,79761.02,6.7,0.22637,0.00019,18.17705]
[1778219160027,26.75,79759.27,6.7,0.22604,0.00019,18.16164]
[1778219159909,26.75,79751.16,6.7,0.22453,0.00019,18.09103]
[1778219160958,26.75,79751.16,6.7,0.22453,0.00019,18.09103]
[1778219160990,26.75,79751.16,6.7,0.22453,0.00019,18.09103]
[1778219162632,26.75,79749.26,6.7,0.22418,0.00019,18.07427]
[1778219169009,26.75,79750.5,6.7,0.22439,0.00019,18.08438]
[1778219174544,26.74,79751.36,6.7,0.22453,0.00019,18.09095]
[1778219179579,26.74,79752.05,6.7,0.22464,0.00019,18.09623]
[1778219185621,26.74,79754.19,6.7,0.22502,0.00019,18.11396]
[1778219190656,26.74,79761.77,6.7,0.22641,0.00019,18.17887]
[1778219191112,26.74,79761.77,6.7,0.22641,0.00019,18.17887]
[1778219194931,26.74,79762.4,6.7,0.22647,0.00019,18.17886]
[1778219201513,26.73,79764.22,6.7,0.2268,0.00019,18.19394]
[1778219203268,26.73,79764.96,6.7,0.22693,0.00019,18.20005]
[1778219206677,26.73,79765.1,6.7,0.22694,0.00019,18.20066]
[1778219211807,26.73,79765.92,6.7,0.22708,0.00019,18.20699]
[1778219214492,26.73,79765.56,6.7,0.227,0.00019,18.20365]
[1778219217483,26.73,79763.61,6.7,0.22664,0.00019,18.18659]
[1778219222664,26.73,79759.6,6.7,0.22588,0.00019,18.15133]
[1778219223516,26.73,79753.95,6.7,0.22483,0.00019,18.10208]
[1778219224557,26.73,79753.35,6.7,0.22471,0.00019,18.0968]
[1778219229186,26.73,79747.8,6.7,0.22367,0.00019,18.04796]
[1778219234243,26.72,79745.77,6.7,0.22329,0.00019,18.0299]
[1778219235692,26.72,79743.88,6.7,0.22294,0.00018,18.01333]
[1778219235700,26.72,79743.88,6.7,0.22294,0.00018,18.01333]
[1778219235731,26.72,79743.88,6.7,0.22294,0.00018,18.01333]
[1778219237739,26.72,79741.44,6.7,0.22249,0.00018,17.99195]
[1778219237989,26.72,79741.6,6.7,0.22252,0.00018,17.99334]
[1778219238998,26.72,79724.55,6.7,0.21938,0.00018,17.84383]
[1778219239305,26.72,79724.55,6.7,0.21938,0.00018,17.84383]
[1778219240131,26.72,79715.36,6.7,0.2177,0.00018,17.76307]
[1778219244569,26.72,79713.17,6.7,0.2173,0.00018,17.74367]
[1778219247416,26.73,79713.86,6.7,0.21744,0.00018,17.75023]
[1778219248128,26.73,79679.32,6.7,0.21119,0.00018,17.44451]
[1778219248402,26.73,79679.32,6.7,0.21119,0.00018,17.44451]
[1778219248465,26.73,79679.32,6.7,0.21119,0.00018,17.44451]
[1778219248502,26.73,79679.32,6.7,0.21119,0.00018,17.44451]
[1778219248588,26.73,79679.32,6.7,0.21119,0.00018,17.44451]
[1778219249129,26.73,79669.16,6.7,0.20938,0.00018,17.3543]
[1778219252481,26.73,79675.01,6.7,0.21041,0.00018,17.40281]
[1778219254062,26.73,79667.73,6.7,0.20912,0.00018,17.33827]
[1778219254071,26.73,79667.73,6.7,0.20912,0.00018,17.33827]
[1778219257906,26.73,79663.74,6.7,0.20845,0.00018,17.30446]
[1778219258135,26.74,79664.22,6.7,0.20854,0.00018,17.3092]
[1778219261061,26.74,79657.81,6.7,0.20742,0.00018,17.25262]
[1778219263119,26.74,79656.6,6.7,0.20722,0.00018,17.24249]
[1778219268323,26.74,79656.5,6.7,0.20725,0.00018,17.24393]
[1778219273655,26.75,79657.11,6.7,0.20738,0.00018,17.25088]
[1778219279088,26.75,79656.9,6.7,0.20738,0.00018,17.25074]
[1778219279192,26.75,79656.9,6.7,0.20738,0.00018,17.25074]
[1778219279195,26.75,79656.9,6.7,0.20738,0.00018,17.25074]
[1778219279219,26.75,79656.66,6.7,0.20735,0.00018,17.24926]
[1778219279425,26.75,79656.66,6.7,0.20735,0.00018,17.24926]
[1778219280143,26.75,79656.66,6.7,0.20735,0.00018,17.24926]
[1778219280191,26.75,79656.66,6.7,0.20736,0.00018,17.24959]
[1778219282313,26.75,79649.96,6.7,0.20618,0.00018,17.19009]
[1778219284911,26.76,79653.76,6.7,0.20686,0.00018,17.22458]
[1778219286348,26.76,79656.89,6.7,0.20743,0.00018,17.25302]
[1778219288468,26.76,79666.25,6.7,0.20911,0.00018,17.33745]
[1778219289233,26.76,79666.25,6.7,0.20911,0.00018,17.33745]
[1778219291877,26.76,79674.02,6.7,0.21051,0.00018,17.40712]
[1778219291953,26.76,79674.02,6.7,0.21051,0.00018,17.40712]
[1778219292025,26.76,79673.52,6.7,0.21042,0.00018,17.40286]
[1778219298155,26.76,79677.11,6.7,0.21108,0.00018,17.43575]
[1778219306910,26.77,79677.94,6.7,0.21127,0.00018,17.44484]
[1778219313921,26.77,79678.57,6.7,0.21137,0.00018,17.44695]
[1778219319574,26.77,79677.74,6.7,0.21125,0.00018,17.44091]
[1778219320250,26.77,79677.74,6.7,0.21125,0.00018,17.44091]
[1778219324924,26.77,79677.95,6.7,0.2113,0.00018,17.44356]
[1778219325064,26.77,79677.95,6.7,0.2113,0.00018,17.44356]
[1778219325165,26.77,79677.95,6.7,0.2113,0.00018,17.44376]
[1778219329301,26.78,79678.69,6.7,0.21147,0.00018,17.45176]
[1778219335687,26.78,79678.37,6.7,0.21146,0.00018,17.45149]
[1778219339803,26.79,79678.33,6.7,0.21146,0.00018,17.4515]
[1778219339817,26.79,79678.33,6.7,0.21146,0.00018,17.4515]
[1778219339825,26.79,79678.33,6.7,0.21146,0.00018,17.4515]
[1778219339841,26.79,79678.33,6.7,0.21149,0.00018,17.45261]
[1778219341061,26.79,79678.33,6.7,0.21149,0.00018,17.45261]
[1778219341588,26.79,79674.11,6.7,0.21073,0.00018,17.41527]
[1778219342385,26.79,79672.54,6.7,0.21046,0.00018,17.40151]
[1778219342906,26.79,79672.54,6.7,0.21046,0.00018,17.40151]
[1778219346065,26.79,79675.62,6.7,0.21102,0.00018,17.42948]
[1778219352225,26.79,79674.28,6.7,0.2108,0.00018,17.41862]
[1778219355674,26.79,79674.95,6.7,0.21093,0.00018,17.42507]
[1778219355834,26.79,79674.79,6.7,0.21091,0.00018,17.42396]
[1778219358337,26.79,79677.83,6.7,0.21146,0.00018,17.45128]
[1778219359220,26.79,79677.83,6.7,0.21146,0.00018,17.45128]
[1778219359843,26.8,79677.57,6.7,0.21142,0.00018,17.44912]
[1778219364900,26.8,79676.96,6.7,0.21133,0.00018,17.44454]
[1778219365669,26.8,79676.96,6.7,0.21133,0.00018,17.44454]
[1778219365770,26.8,79676.96,6.7,0.21133,0.00018,17.44468]
[1778219366372,26.8,79676.96,6.7,0.21133,0.00018,17.44468]
[1778219371949,26.8,79676.78,6.7,0.21127,0.00018,17.4389]
[1778219374863,26.8,79678.08,6.7,0.21151,0.00018,17.45063]
[1778219380006,26.8,79678.72,6.7,0.21163,0.00018,17.45675]
[1778219385041,26.8,79680.12,6.7,0.21189,0.00018,17.46944]
[1778219390076,26.8,79680.2,6.7,0.21191,0.00018,17.47043]
[1778219396118,26.8,79679.26,6.7,0.21175,0.00018,17.46247]
[1778219400497,26.8,79681.62,6.7,0.21217,0.00018,17.48361]
[1778219400667,26.8,79681.62,6.7,0.21217,0.00018,17.48361]
[1778219401153,26.8,79691.6,6.7,0.21397,0.00018,17.57197]
[1778219401780,26.8,79691.6,6.7,0.21397,0.00018,17.57197]
[1778219405143,26.8,79693.71,6.7,0.21436,0.00018,17.59103]
[1778219410618,26.81,79687.46,6.7,0.21325,0.00018,17.5368]
[1778219416260,26.81,79686.12,6.7,0.21305,0.00018,17.52675]
[1778219421295,26.81,79688.3,6.7,0.21347,0.00018,17.54729]
[1778219426330,26.82,79688.39,6.7,0.21351,0.00018,17.54933]
[1778219432362,26.82,79689.04,6.7,0.21361,0.00018,17.5515]
[1778219433586,26.82,79690.61,6.7,0.21391,0.00018,17.56584]
[1778219435508,26.82,79699.11,6.7,0.21545,0.00018,17.64124]
[1778219441552,26.82,79696.17,6.7,0.21493,0.00018,17.61607]
[1778219451507,26.83,79697.24,6.7,0.21517,0.00018,17.62736]
[1778219456542,26.83,79696.35,6.7,0.21502,0.00018,17.62031]
[1778219461577,26.83,79695.15,6.7,0.21482,0.00018,17.61054]
[1778219466612,26.83,79693.46,6.7,0.21454,0.00018,17.59658]
[1778219472971,26.84,79691.31,6.7,0.21417,0.00018,17.57843]
[1778219478696,26.84,79691.87,6.7,0.2143,0.00018,17.58506]
[1778219483732,26.84,79691.46,6.7,0.21425,0.00018,17.58244]
[1778219488767,26.84,79691.16,6.7,0.21422,0.00018,17.58084]
[1778219494809,26.85,79691.16,6.7,0.2142,0.00018,17.57726]
[1778219499844,26.85,79690.76,6.7,0.21415,0.00018,17.57474]
[1778219504879,26.85,79690.33,6.7,0.2141,0.00018,17.57195]
[1778219509914,26.85,79690.37,6.7,0.21412,0.00018,17.57327]
[1778219514949,26.86,79691.18,6.7,0.21429,0.00018,17.58138]
[1778219519984,26.86,79691.06,6.7,0.21429,0.00018,17.58126]
[1778219525026,26.86,79695.95,6.7,0.21519,0.00018,17.62522]
[1778219527059,26.86,79696.58,6.7,0.21531,0.00018,17.6309]
[1778219531639,26.86,79694.43,6.7,0.21493,0.00018,17.61266]
[1778219535061,26.86,79695.34,6.7,0.21511,0.00018,17.62112]
[1778219540131,26.87,79693.14,6.7,0.21473,0.00018,17.60263]
[1778219543062,26.87,79691.73,6.7,0.21448,0.00018,17.59052]
[1778219548199,26.87,79692.32,6.7,0.2146,0.00018,17.59657]
[1778219552789,26.87,79690.24,6.7,0.21421,0.00018,17.57432]
[1778219554785,26.87,79689.46,6.7,0.21408,0.00018,17.56784]
[1778219560274,26.88,79689.96,6.7,0.21419,0.00018,17.57339]
[1778219565501,26.88,79689.8,6.7,0.21418,0.00018,17.573]
[1778219575388,26.88,79691.06,6.7,0.21445,0.00018,17.5862]
[1778219576570,26.88,79690.23,6.7,0.21431,0.00018,17.57909]
[1778219577402,26.88,79686.43,6.7,0.21363,0.00018,17.54582]
[1778219582437,26.89,79684.47,6.7,0.2133,0.00018,17.52976]
[1778219587472,26.89,79685.1,6.7,0.21344,0.00018,17.53648]
[1778219592508,26.89,79682.84,6.7,0.21306,0.00018,17.51773]
[1778219597544,26.89,79683.6,6.7,0.21322,0.00018,17.52563]
[1778219604593,26.9,79684.21,6.7,0.21336,0.00018,17.53263]
[1778219609176,26.9,79683.74,6.7,0.21329,0.00018,17.52916]
[1778219610149,26.9,79673.56,6.7,0.21149,0.00018,17.43997]
[1778219615670,26.91,79670.63,6.7,0.21097,0.00018,17.41128]
[1778219618732,26.91,79670.44,6.7,0.21095,0.00018,17.41024]
[1778219618779,26.91,79670.44,6.7,0.21095,0.00018,17.41024]
[1778219621058,26.91,79667.98,6.7,0.21052,0.00018,17.38895]
[1778219626747,26.91,79667.76,6.7,0.2105,0.00018,17.38811]
[1778219631783,26.91,79664.35,6.7,0.20991,0.00018,17.35862]
[1778219636818,26.92,79663.25,6.7,0.20973,0.00018,17.3496]
[1778219641760,26.92,79663.19,6.7,0.20973,0.00018,17.34957]
[1778219643615,26.92,79671.55,6.7,0.21122,0.00018,17.42389]
[1778219652930,26.92,79668.42,6.7,0.2107,0.00018,17.39804]
[1778219657965,26.92,79669.7,6.7,0.21095,0.00018,17.41035]
[1778219663000,26.93,79671.81,6.7,0.21135,0.00018,17.4299]
[1778219668036,26.93,79672.43,6.7,0.21147,0.00018,17.43615]
[1778219673071,26.93,79672.26,6.7,0.21142,0.00018,17.43058]
[1778219679488,26.93,79671.98,6.7,0.21138,0.00018,17.42858]
[1778219685155,26.93,79671.77,6.7,0.21137,0.00018,17.42811]
[1778219690190,26.94,79671.07,6.7,0.21126,0.00018,17.42272]
[1778219695225,26.94,79668.82,6.7,0.21088,0.00018,17.40366]
[1778219700260,26.94,79669.21,6.7,0.21096,0.00018,17.40801]
[1778219705295,26.94,79669.84,6.7,0.21109,0.00018,17.41435]
[1778219710330,26.94,79668.38,6.7,0.21085,0.00018,17.40228]
[1778219715365,26.95,79669.36,6.7,0.21104,0.00018,17.41175]
[1778219720400,26.95,79668.79,6.7,0.21096,0.00018,17.40749]
[1778219726445,26.95,79667.66,6.7,0.21077,0.00018,17.39847]
[1778219731477,26.95,79667.35,6.7,0.2107,0.00018,17.39173]
[1778219737776,26.95,79667.99,6.7,0.21083,0.00018,17.39817]
[1778219743561,26.96,79667.22,6.7,0.21071,0.00018,17.39242]
[1778219748596,26.96,79666.82,6.7,0.21066,0.00018,17.38964]
[1778219753631,26.96,79667.29,6.7,0.21075,0.00018,17.39454]
[1778219758666,26.96,79667.43,6.7,0.2108,0.00018,17.39652]
[1778219763701,26.96,79667.08,6.7,0.21075,0.00018,17.39415]
[1778219769797,26.96,79667.07,6.7,0.21075,0.00018,17.39421]
[1778219775787,26.97,79667.47,6.7,0.21085,0.00018,17.39929]
[1778219777086,26.97,79667.47,6.7,0.21085,0.00018,17.39929]
[1778219782836,26.97,79660.94,6.7,0.2097,0.00018,17.34197]
[1778219787871,26.97,79656.47,6.7,0.20891,0.00018,17.30271]
[1778219792632,26.97,79656.52,6.7,0.20889,0.00018,17.29875]
[1778219796929,26.97,79655.6,6.7,0.20874,0.00018,17.29115]
[1778219802098,26.97,79648.75,6.7,0.20755,0.00018,17.23127]
[1778219807509,26.97,79646.41,6.7,0.20715,0.00018,17.21149]
[1778219809335,26.98,79646.31,6.7,0.20714,0.00018,17.21099]
[1778219815062,26.98,79646.77,6.7,0.20725,0.00018,17.21652]
[1778219816002,26.98,79646.77,6.7,0.20725,0.00018,17.21652]
[1778219818943,26.98,79648.91,6.7,0.20764,0.00018,17.23606]
[1778219824125,26.98,79651.72,6.7,0.20816,0.00018,17.26199]
[1778219829160,26.98,79652.04,6.7,0.20823,0.00018,17.26567]
[1778219835202,26.99,79652.0,6.7,0.20825,0.00018,17.26626]
[1778219840237,26.99,79651.86,6.7,0.20824,0.00018,17.26576]
[1778219845273,26.99,79651.15,6.7,0.20813,0.00018,17.26021]
[1778219850308,26.99,79650.89,6.7,0.2081,0.00018,17.25863]
[1778219855853,26.99,79650.94,6.7,0.20807,0.00018,17.25467]
[1778219861385,26.99,79651.88,6.7,0.20826,0.00018,17.26399]
[1778219869687,27.0,79651.07,6.7,0.20812,0.00018,17.25719]
[1778219876490,27.0,79650.94,6.7,0.20813,0.00018,17.25746]
[1778219880497,27.0,79650.75,6.7,0.2081,0.00018,17.25612]
[1778219880679,27.0,79650.75,6.7,0.2081,0.00018,17.25612]
[1778219886095,27.0,79643.01,6.7,0.20676,0.00018,17.18847]
[1778219891595,27.0,79642.06,6.7,0.20662,0.00018,17.18125]
[1778219895531,27.01,79642.09,6.7,0.20663,0.00018,17.18214]
[1778219895626,27.01,79639.82,6.7,0.20624,0.00018,17.16223]
[1778219900661,27.01,79634.39,6.7,0.2053,0.00017,17.11456]
[1778219904406,27.01,79634.06,6.7,0.20525,0.00017,17.11204]
[1778219904408,27.01,79634.06,6.7,0.20525,0.00017,17.11204]
[1778219907308,27.01,79628.42,6.7,0.20428,0.00017,17.06244]
[1778219913073,27.01,79627.61,6.7,0.20411,0.00017,17.05144]
[1778219915866,27.01,79627.34,6.7,0.20409,0.00017,17.04993]
[1778219916108,27.01,79627.34,6.7,0.20409,0.00017,17.04993]
[1778219916820,27.01,79627.03,6.7,0.20404,0.00017,17.04741]
[1778219922128,27.01,79625.61,6.7,0.20379,0.00017,17.03502]
[1778219927979,27.02,79617.39,6.7,0.20238,0.00017,16.96251]
[1778219933939,27.02,79617.4,6.7,0.2024,0.00017,16.96364]
[1778219939056,27.02,79617.77,6.7,0.20248,0.00017,16.96751]
[1778219945225,27.02,79617.49,6.7,0.20244,0.00017,16.96588]
[1778219951060,27.02,79616.54,6.7,0.2023,0.00017,16.95861]
[1778219953403,27.02,79616.54,6.7,0.2023,0.00017,16.95861]
[1778219953457,27.02,79616.54,6.7,0.2023,0.00017,16.95861]
[1778219955087,27.03,79607.19,6.7,0.2007,0.00017,16.87591]
[1778219960122,27.03,79608.07,6.7,0.20088,0.00017,16.88498]
[1778219963536,27.03,79607.22,6.7,0.20074,0.00017,16.8779]
[1778219972211,27.03,79607.57,6.7,0.20083,0.00017,16.88258]
[1778219978249,27.04,79609.06,6.7,0.2011,0.00017,16.89369]
[1778219983779,27.04,79610.95,6.7,0.20145,0.00017,16.91158]
[1778219989326,27.05,79610.05,6.7,0.20133,0.00017,16.90536]
[1778219992071,27.05,79609.45,6.7,0.20123,0.00017,16.90056]
[1778219997382,27.05,79609.03,6.7,0.2012,0.00017,16.8985]
[1778219998177,27.05,79609.03,6.7,0.2012,0.00017,16.8985]
[1778219999704,27.05,79600.41,6.7,0.19972,0.00017,16.8222]
[1778220003691,27.05,79596.13,6.7,0.19901,0.00017,16.78523]
[1778220003695,27.05,79596.13,6.7,0.19901,0.00017,16.78523]
[1778220004394,27.06,79595.65,6.7,0.19894,0.00017,16.78137]
[1778220004406,27.06,79595.65,6.7,0.19894,0.00017,16.78137]
[1778220004741,27.06,79595.65,6.7,0.19894,0.00017,16.78137]
[1778220004895,27.06,79588.37,6.7,0.1977,0.00017,16.71673]
[1778220005695,27.06,79575.67,6.7,0.19554,0.00017,16.60311]
[1778220007074,27.06,79570.72,6.7,0.1947,0.00017,16.55895]
[1778220013500,27.06,79565.09,6.7,0.19379,0.00017,16.5107]
[1778220017418,27.06,79564.85,6.7,0.19377,0.00017,16.5096]
[1778220018646,27.07,79564.9,6.7,0.19385,0.00017,16.5136]
[1778220018664,27.07,79564.9,6.7,0.19385,0.00017,16.5136]
[1778220018718,27.07,79564.7,6.7,0.19382,0.00017,16.51216]
[1778220019542,27.07,79554.49,6.7,0.19211,0.00017,16.42059]
[1778220022658,27.07,79551.97,6.7,0.19169,0.00017,16.39844]
[1778220028339,27.1,79545.25,6.7,0.19076,0.00017,16.34821]
[1778220033785,27.1,79542.79,6.7,0.19034,0.00017,16.32272]
[1778220035722,27.1,79542.63,6.7,0.19033,0.00017,16.32193]
[1778220036511,27.1,79542.79,6.7,0.19036,0.00017,16.32369]
[1778220036648,27.1,79542.79,6.7,0.19036,0.00017,16.32369]
[1778220036712,27.1,79542.79,6.7,0.19036,0.00017,16.32369]
[1778220036836,27.1,79532.29,6.7,0.18862,0.00017,16.22952]
[1778220037310,27.1,79532.29,6.7,0.18862,0.00017,16.22952]
[1778220037673,27.11,79515.45,6.7,0.18592,0.00016,16.08208]
[1778220039078,27.12,79511.19,6.7,0.18533,0.00016,16.04964]
[1778220040841,27.14,79513.46,6.7,0.18582,0.00016,16.07643]
[1778220041068,27.15,79511.42,6.7,0.1856,0.00016,16.06396]
[1778220041946,27.15,79511.42,6.7,0.1856,0.00016,16.06396]
[1778220043128,27.17,79507.09,6.7,0.18508,0.00016,16.03517]
[1778220047480,27.21,79496.82,6.7,0.18375,0.00016,15.96165]
[1778220048148,27.22,79489.02,6.7,0.18258,0.00016,15.89655]
[1778220048753,27.23,79479.3,6.7,0.18112,0.00016,15.81491]
[1778220049101,27.23,79479.3,6.7,0.18112,0.00016,15.81491]
[1778220049482,27.23,79479.3,6.7,0.18112,0.00016,15.81491]
[1778220049970,27.23,79479.3,6.7,0.18112,0.00016,15.81491]
[1778220049961,27.24,79467.37,6.7,0.17929,0.00016,15.71233]
[1778220050029,27.24,79467.37,6.7,0.17929,0.00016,15.71233]
[1778220050443,27.24,79467.37,6.7,0.17929,0.00016,15.71233]
[1778220050476,27.24,79467.37,6.7,0.17929,0.00016,15.71233]
[1778220052167,27.24,79463.35,6.7,0.17867,0.00016,15.67737]
[1778220057355,27.25,79459.07,6.7,0.17805,0.00016,15.64219]
[1778220060384,27.25,79464.11,6.7,0.17889,0.00016,15.68961]
[1778220065343,27.26,79469.41,6.7,0.1798,0.00016,15.74056]
[1778220067314,27.26,79460.31,6.7,0.17837,0.00016,15.65986]
[1778220073240,27.3,79462.12,6.7,0.17897,0.00016,15.69362]
[1778220074453,27.31,79460.71,6.7,0.17887,0.00016,15.68741]
[1778220075261,27.32,79462.4,6.7,0.17925,0.00016,15.70912]
[1778220078458,27.36,79471.46,6.7,0.181,0.00016,15.8071]
[1778220080128,27.38,79475.31,6.7,0.18179,0.00016,15.85074]
[1778220080982,27.39,79463.16,6.7,0.17992,0.00016,15.74615]
[1778220085749,27.43,79461.89,6.7,0.18012,0.00016,15.7569]
[1778220087548,27.45,79452.65,6.7,0.17885,0.00016,15.68471]
[1778220087574,27.45,79452.65,6.7,0.17885,0.00016,15.68471]
[1778220087647,27.45,79452.65,6.7,0.17885,0.00016,15.68471]
[1778220088318,27.46,79452.65,6.7,0.17895,0.00016,15.69026]
[1778220093959,27.53,79448.95,6.7,0.17887,0.00016,15.68279]
[1778220099111,27.58,79448.77,6.7,0.17934,0.00016,15.70834]
[1778220104982,27.59,79453.81,6.7,0.18018,0.00016,15.75564]
[1778220109950,27.59,79462.18,6.7,0.18154,0.00016,15.83163]
[1778220115223,27.59,79462.49,6.7,0.18163,0.00016,15.8371]
[1778220120257,27.6,79464.48,6.7,0.18198,0.00016,15.85616]
[1778220120413,27.6,79464.48,6.7,0.18198,0.00016,15.85616]
[1778220122349,27.6,79469.26,6.7,0.18275,0.00016,15.89931]
[1778220122414,27.6,79469.26,6.7,0.18275,0.00016,15.89931]
[1778220127477,27.6,79473.07,6.7,0.18339,0.00016,15.93451]
[1778220128867,27.6,79478.88,6.7,0.18433,0.00016,15.98636]
[1778220128930,27.6,79487.88,6.7,0.18578,0.00016,16.06639]
[1778220132366,27.6,79490.02,6.7,0.18613,0.00016,16.08566]
[1778220137791,27.6,79490.21,6.7,0.18617,0.00016,16.08778]
[1778220143421,27.61,79488.22,6.7,0.18586,0.00016,16.0709]
[1778220148695,27.61,79488.58,6.7,0.18593,0.00016,16.07444]
[1778220154498,27.61,79489.28,6.7,0.18601,0.00016,16.07665]
[1778220159533,27.61,79489.17,6.7,0.18601,0.00016,16.07623]
[1778220164802,27.61,79492.85,6.7,0.18661,0.00016,16.10922]
[1778220170494,27.61,79489.87,6.7,0.18614,0.00016,16.08321]
[1778220175733,27.61,79487.43,6.7,0.18575,0.00016,16.06212]
[1778220180875,27.61,79488.23,6.7,0.18589,0.00016,16.06954]
[1778220186930,27.61,79489.86,6.7,0.18615,0.00016,16.0841]
[1778220192765,27.61,79490.93,6.7,0.18632,0.00016,16.09346]
[1778220198028,27.61,79488.4,6.7,0.18591,0.00016,16.07085]
[1778220201083,27.61,79487.68,6.7,0.18579,0.00016,16.06437]
[1778220208976,27.61,79482.53,6.7,0.18496,0.00016,16.01888]
[1778220211103,27.61,79485.78,6.7,0.18549,0.00016,16.04768]
[1778220214919,27.61,79498.86,6.7,0.18756,0.00016,16.15846]
[1778220215530,27.61,79498.86,6.7,0.18756,0.00016,16.15846]
[1778220220917,27.61,79503.72,6.7,0.18835,0.00016,16.20129]
[1778220225997,27.61,79507.45,6.7,0.18896,0.00016,16.2343]
[1778220231035,27.61,79508.05,6.7,0.18905,0.00016,16.23952]
[1778220236071,27.61,79507.98,6.7,0.18904,0.00016,16.23892]
[1778220241106,27.61,79510.31,6.7,0.18942,0.00016,16.25952]
[1778220246141,27.61,79510.1,6.7,0.18939,0.00016,16.25766]
[1778220251176,27.61,79510.48,6.7,0.18945,0.00016,16.26104]
[1778220256211,27.61,79510.8,6.7,0.1895,0.00016,16.2639]
[1778220261211,27.61,79525.53,6.7,0.19192,0.00016,16.39396]
[1778220261316,27.61,79525.53,6.7,0.19192,0.00016,16.39396]
[1778220261432,27.61,79534.51,6.7,0.1934,0.00017,16.47294]
[1778220263786,27.61,79534.24,6.7,0.19335,0.00017,16.47034]
[1778220263787,27.61,79534.24,6.7,0.19335,0.00017,16.47034]
[1778220267023,27.61,79534.48,6.7,0.19339,0.00017,16.47216]
[1778220271139,27.61,79529.81,6.7,0.19261,0.00017,16.43092]
[1778220275691,27.61,79537.57,6.7,0.19385,0.00017,16.49426]
[1778220275692,27.61,79537.57,6.7,0.19385,0.00017,16.49426]
[1778220275763,27.61,79537.57,6.7,0.19385,0.00017,16.49426]
[1778220281395,27.61,79537.17,6.7,0.19378,0.00017,16.49038]
[1778220286090,27.61,79537.96,6.7,0.19391,0.00017,16.49712]
[1778220291465,27.61,79534.14,6.7,0.19327,0.00017,16.46322]
[1778220295630,27.61,79532.74,6.7,0.19304,0.00017,16.45088]
[1778220295769,27.61,79532.82,6.7,0.19305,0.00017,16.45161]
[1778220301064,27.61,79526.3,6.7,0.19198,0.00016,16.39423]
[1778220301088,27.61,79526.3,6.7,0.19198,0.00016,16.39423]
[1778220303455,27.61,79527.81,6.7,0.19223,0.00016,16.40769]
[1778220303549,27.61,79528.73,6.7,0.19238,0.00016,16.41583]
[1778220304407,27.61,79528.73,6.7,0.19238,0.00016,16.41583]
[1778220304506,27.61,79528.73,6.7,0.19238,0.00016,16.41583]
[1778220306978,27.61,79530.86,6.7,0.19273,0.00017,16.4347]
[1778220307016,27.61,79529.07,6.7,0.19244,0.00017,16.41895]
[1778220312612,27.61,79524.74,6.7,0.19173,0.00016,16.38116]
[1778220317647,27.61,79524.4,6.7,0.19168,0.00016,16.37849]
[1778220322682,27.61,79524.25,6.7,0.19166,0.00016,16.37748]
[1778220327717,27.61,79526.88,6.7,0.1921,0.00016,16.40094]
[1778220330721,27.61,79525.75,6.7,0.19192,0.00016,16.39107]
[1778220332677,27.61,79519.32,6.7,0.19082,0.00016,16.3296]
[1778220334554,27.61,79516.75,6.7,0.1904,0.00016,16.30702]
[1778220335059,27.61,79516.75,6.7,0.1904,0.00016,16.30702]
[1778220335084,27.61,79508.1,6.7,0.18899,0.00016,16.23056]
[1778220337128,27.61,79507.25,6.7,0.18884,0.00016,16.22292]
[1778220339034,27.61,79497.94,6.7,0.18732,0.00016,16.14024]
[1778220340811,27.61,79489.08,6.7,0.18589,0.00016,16.06182]
[1778220341295,27.61,79489.08,6.7,0.18589,0.00016,16.06182]
[1778220342058,27.61,79489.08,6.7,0.18589,0.00016,16.06182]
[1778220344097,27.61,79488.43,6.7,0.18579,0.00016,16.05625]
[1778220344312,27.61,79487.35,6.7,0.18562,0.00016,16.04679]
[1778220345135,27.61,79478.47,6.7,0.18419,0.00016,15.96815]
[1778220347313,27.61,79477.38,6.7,0.18402,0.00016,15.95892]
[1778220352895,27.62,79476.17,6.7,0.18385,0.00016,15.94964]
[1778220358312,27.62,79477.87,6.7,0.18415,0.00016,15.96591]
[1778220360049,27.62,79478.03,6.7,0.18418,0.00016,15.96757]
[1778220365986,27.62,79485.14,6.7,0.18535,0.00016,16.03193]
[1778220367309,27.62,79485.14,6.7,0.18535,0.00016,16.03193]
[1778220373837,27.62,79484.27,6.7,0.18523,0.00016,16.02557]
[1778220375105,27.62,79483.67,6.7,0.18514,0.00016,16.02045]
[1778220379798,27.63,79491.51,6.7,0.18642,0.00016,16.09095]
[1778220381314,27.63,79491.51,6.7,0.18643,0.00016,16.09108]
[1778220383068,27.63,79489.95,6.7,0.18618,0.00016,16.07755]
[1778220388143,27.63,79496.68,6.7,0.18728,0.00016,16.13788]
[1778220393178,27.63,79496.08,6.7,0.18715,0.00016,16.12814]
[1778220397921,27.63,79495.76,6.7,0.18711,0.00016,16.12568]
[1778220399220,27.63,79510.27,6.7,0.18948,0.00016,16.25429]
[1778220404255,27.63,79510.14,6.7,0.18947,0.00016,16.25369]
[1778220406727,27.63,79510.17,6.7,0.18948,0.00016,16.25416]
[1778220412312,27.63,79508.25,6.7,0.18916,0.00016,16.23695]
[1778220417347,27.63,79508.18,6.7,0.18914,0.00016,16.23589]
[1778220417998,27.63,79508.18,6.7,0.18914,0.00016,16.23589]
[1778220419295,27.63,79509.8,6.7,0.1894,0.00016,16.25011]
[1778220424299,27.63,79510.09,6.7,0.18947,0.00016,16.25376]
[1778220430858,27.64,79515.21,6.7,0.19032,0.00016,16.29993]
[1778220436481,27.64,79511.47,6.7,0.18974,0.00016,16.26835]
[1778220441516,27.64,79509.78,6.7,0.18948,0.00016,16.25441]
[1778220446600,27.64,79510.44,6.7,0.18961,0.00016,16.26121]
[1778220451709,27.65,79516.12,6.7,0.19051,0.00016,16.30723]
[1778220459642,27.65,79514.58,6.7,0.19028,0.00016,16.2947]
[1778220464680,27.65,79514.49,6.7,0.19028,0.00016,16.29447]
[1778220469716,27.65,79512.83,6.7,0.19002,0.00016,16.28043]
[1778220474752,27.65,79515.69,6.7,0.19049,0.00016,16.3062]
[1778220479786,27.65,79515.32,6.7,0.19044,0.00016,16.3034]
[1778220484821,27.65,79514.19,6.7,0.19027,0.00016,16.29391]
[1778220489856,27.65,79514.25,6.7,0.19029,0.00016,16.29496]
[1778220494891,27.66,79517.16,6.7,0.19077,0.00016,16.32104]
[1778220500258,27.66,79515.45,6.7,0.1905,0.00016,16.30629]
[1778220505796,27.66,79513.26,6.7,0.19015,0.00016,16.28746]
[1778220511354,27.66,79514.32,6.7,0.19033,0.00016,16.29743]
[1778220516385,27.66,79514.57,6.7,0.19034,0.00016,16.29527]
[1778220521880,27.66,79514.53,6.7,0.19035,0.00016,16.29551]
[1778220527115,27.66,79515.78,6.7,0.19056,0.00016,16.30708]
[1778220528851,27.66,79515.86,6.7,0.19058,0.00016,16.30788]
[1778220529023,27.66,79515.86,6.7,0.19058,0.00016,16.30788]
[1778220529364,27.66,79515.86,6.7,0.19058,0.00016,16.30788]
[1778220529462,27.66,79512.92,6.7,0.1901,0.00016,16.28205]
[1778220530343,27.66,79512.92,6.7,0.1901,0.00016,16.28205]
[1778220530403,27.66,79502.78,6.7,0.18844,0.00016,16.19228]
[1778220530515,27.66,79502.78,6.7,0.18844,0.00016,16.19228]
[1778220531447,27.66,79502.78,6.7,0.18844,0.00016,16.19228]
[1778220537708,27.66,79503.69,6.7,0.18856,0.00016,16.19884]
[1778220537738,27.66,79503.69,6.7,0.18856,0.00016,16.19884]
[1778220539379,27.66,79495.41,6.7,0.18721,0.00016,16.12549]
[1778220539380,27.66,79495.41,6.7,0.18721,0.00016,16.12549]
[1778220540899,27.66,79484.81,6.7,0.18549,0.00016,16.03159]
[1778220541622,27.66,79484.73,6.7,0.18548,0.00016,16.0309]
[1778220544461,27.66,79484.44,6.7,0.18543,0.00016,16.02839]
[1778220544624,27.66,79484.43,6.7,0.18543,0.00016,16.02833]
[1778220544803,27.66,79484.43,6.7,0.18543,0.00016,16.02833]
[1778220544806,27.66,79484.43,6.7,0.18543,0.00016,16.02833]
[1778220545243,27.66,79472.16,6.7,0.18346,0.00016,15.91966]
[1778220550278,27.66,79464.67,6.7,0.18228,0.00016,15.85425]
[1778220555317,27.66,79466.81,6.7,0.18264,0.00016,15.87426]
[1778220559348,27.66,79479.13,6.7,0.18463,0.00016,15.9841]
[1778220560447,27.66,79490.27,6.7,0.18643,0.00016,16.08272]
[1778220562745,27.66,79492.48,6.7,0.18678,0.00016,16.1021]
[1778220564457,27.66,79492.27,6.7,0.18674,0.00016,16.10016]
[1778220564571,27.66,79492.57,6.7,0.18679,0.00016,16.10274]
[1778220565390,27.66,79491.49,6.7,0.18662,0.00016,16.09316]
[1778220565652,27.66,79491.49,6.7,0.18662,0.00016,16.09316]
[1778220568125,27.66,79491.7,6.7,0.18665,0.00016,16.09497]
[1778220568766,27.66,79492.0,6.7,0.1867,0.00016,16.09759]
[1778220568793,27.66,79492.0,6.7,0.1867,0.00016,16.09759]
[1778220569216,27.66,79492.0,6.7,0.1867,0.00016,16.09759]
[1778220569418,27.66,79482.63,6.7,0.18518,0.00016,16.01468]
[1778220570563,27.66,79477.08,6.7,0.18429,0.00016,15.96562]
[1778220571114,27.66,79477.08,6.7,0.18429,0.00016,15.96562]
[1778220571499,27.66,79477.08,6.7,0.18429,0.00016,15.96562]
[1778220575849,27.66,79478.59,6.7,0.18451,0.00016,15.97476]
[1778220575920,27.66,79478.59,6.7,0.18451,0.00016,15.97476]
[1778220575982,27.66,79478.59,6.7,0.18451,0.00016,15.97476]
[1778220575991,27.66,79478.59,6.7,0.18451,0.00016,15.97476]
[1778220576467,27.66,79491.23,6.7,0.18655,0.00016,16.08672]
[1778220577774,27.66,79491.75,6.7,0.18663,0.00016,16.09147]
[1778220577781,27.66,79491.75,6.7,0.18663,0.00016,16.09147]
[1778220578267,27.66,79491.75,6.7,0.18663,0.00016,16.09147]
[1778220583516,27.67,79494.66,6.7,0.18712,0.00016,16.11817]
[1778220588529,27.67,79499.48,6.7,0.18792,0.00016,16.16137]
[1778220592153,27.67,79504.11,6.7,0.18868,0.00016,16.20252]
[1778220594090,27.67,79507.36,6.7,0.18921,0.00016,16.23143]
[1778220599628,27.67,79503.11,6.7,0.18853,0.00016,16.19436]
[1778220604837,27.67,79503.18,6.7,0.18854,0.00016,16.19518]
[1778220611059,27.67,79501.89,6.7,0.18834,0.00016,16.18403]
[1778220611614,27.67,79501.99,6.7,0.18835,0.00016,16.18499]
[1778220612078,27.67,79501.99,6.7,0.18835,0.00016,16.18499]
[1778220612253,27.67,79501.99,6.7,0.18835,0.00016,16.18499]
[1778220612286,27.67,79501.62,6.7,0.18829,0.00016,16.18156]
[1778220613051,27.67,79501.62,6.7,0.18829,0.00016,16.18156]
[1778220613149,27.67,79490.3,6.7,0.18645,0.00016,16.08142]
[1778220615279,27.67,79489.1,6.7,0.18626,0.00016,16.07081]
[1778220620779,27.67,79491.68,6.7,0.18667,0.00016,16.09343]
[1778220624643,27.67,79490.97,6.7,0.18655,0.00016,16.08705]
[1778220628406,27.67,79489.03,6.7,0.18624,0.00016,16.06973]
[1778220631405,27.67,79491.05,6.7,0.18656,0.00016,16.08749]
[1778220634647,27.67,79492.47,6.7,0.18675,0.00016,16.09497]
[1778220637136,27.67,79492.25,6.7,0.18671,0.00016,16.0928]
[1778220642835,27.67,79500.15,6.7,0.18798,0.00016,16.16202]
[1778220646364,27.67,79500.27,6.7,0.18799,0.00016,16.16262]
[1778220646366,27.67,79500.27,6.7,0.18799,0.00016,16.16262]
[1778220651996,27.66,79503.65,6.7,0.18852,0.00016,16.1915]
[1778220655880,27.66,79504.79,6.7,0.1887,0.00016,16.20107]
[1778220656026,27.66,79505.27,6.7,0.18877,0.00016,16.20513]
[1778220661061,27.66,79510.34,6.7,0.1896,0.00016,16.24969]
[1778220663186,27.66,79510.81,6.7,0.18967,0.00016,16.25377]
[1778220663248,27.66,79510.81,6.7,0.18967,0.00016,16.25377]
[1778220663413,27.66,79510.81,6.7,0.18967,0.00016,16.25377]
[1778220663449,27.66,79510.81,6.7,0.18967,0.00016,16.25377]
[1778220663451,27.66,79510.81,6.7,0.18967,0.00016,16.25377]
[1778220663547,27.66,79510.81,6.7,0.18967,0.00016,16.25377]
[1778220663577,27.66,79510.81,6.7,0.18967,0.00016,16.25377]
[1778220663508,27.66,79510.15,6.7,0.18956,0.00016,16.24788]
[1778220664476,27.66,79510.15,6.7,0.18956,0.00016,16.24788]
[1778220664546,27.66,79515.25,6.7,0.1904,0.00016,16.29281]
[1778220667058,27.66,79519.54,6.7,0.1911,0.00016,16.33038]
[1778220667997,27.66,79519.38,6.7,0.19107,0.00016,16.32883]
[1778220669325,27.66,79519.42,6.7,0.19107,0.00016,16.32904]
[1778220674900,27.66,79518.3,6.7,0.19087,0.00016,16.31838]
[1778220680198,27.66,79518.55,6.7,0.1909,0.00016,16.3197]
[1778220682059,27.66,79518.55,6.7,0.1909,0.00016,16.3197]
[1778220686573,27.66,79520.7,6.7,0.19123,0.00016,16.3378]
[1778220694668,27.65,79522.55,6.7,0.19146,0.00016,16.34734]
[1778220699684,27.65,79523.46,6.7,0.19159,0.00016,16.35412]
[1778220700336,27.65,79526.68,6.7,0.19212,0.00016,16.38246]
[1778220702557,27.65,79527.34,6.7,0.19222,0.00016,16.38823]
[1778220702807,27.65,79527.87,6.7,0.19231,0.00016,16.39284]
[1778220708392,27.65,79527.1,6.7,0.19218,0.00016,16.38577]
[1778220713427,27.65,79528.04,6.7,0.19233,0.00016,16.39387]
[1778220716544,27.65,79528.48,6.7,0.1924,0.00016,16.39767]
[1778220718518,27.65,79528.6,6.7,0.19242,0.00016,16.39867]
[1778220720536,27.65,79530.67,6.7,0.19276,0.00017,16.41682]
[1778220722452,27.65,79531.87,6.7,0.19296,0.00017,16.42727]
[1778220726229,27.65,79534.83,6.7,0.19344,0.00017,16.45306]
[1778220731553,27.65,79537.63,6.7,0.19389,0.00017,16.4772]
[1778220732320,27.65,79537.63,6.7,0.19389,0.00017,16.4772]
[1778220732449,27.65,79537.63,6.7,0.19389,0.00017,16.4772]
[1778220732503,27.65,79537.63,6.7,0.19389,0.00017,16.4772]
[1778220733745,27.64,79548.01,6.7,0.19562,0.00017,16.56815]
[1778220738820,27.64,79551.59,6.7,0.19619,0.00017,16.59854]
[1778220739606,27.64,79551.59,6.7,0.19619,0.00017,16.59854]
[1778220742071,27.64,79555.46,6.7,0.19683,0.00017,16.63185]
[1778220747665,27.64,79554.99,6.7,0.19672,0.00017,16.6265]
[1778220748891,27.64,79555.11,6.7,0.19674,0.00017,16.62735]
[1778220754715,27.64,79553.23,6.7,0.19636,0.00017,16.60491]
[1778220756336,27.64,79553.23,6.7,0.19636,0.00017,16.60491]
[1778220756958,27.63,79552.06,6.7,0.19616,0.00017,16.59434]
[1778220757042,27.63,79552.74,6.7,0.19627,0.00017,16.60015]
[1778220760561,27.63,79553.48,6.7,0.19639,0.00017,16.60654]
[1778220763790,27.63,79562.6,6.7,0.19791,0.00017,16.68582]
[1778220770829,27.63,79564.97,6.7,0.19828,0.00017,16.7053]
[1778220774403,27.63,79564.97,6.7,0.19828,0.00017,16.70494]
[1778220779552,27.63,79564.96,6.7,0.19825,0.00017,16.70378]
[1778220784927,27.62,79568.09,6.7,0.19875,0.00017,16.72995]
[1778220790016,27.62,79568.55,6.7,0.19882,0.00017,16.73315]
[1778220790617,27.62,79568.55,6.7,0.19882,0.00017,16.73315]
[1778220790716,27.62,79568.55,6.7,0.19882,0.00017,16.73315]
[1778220790719,27.62,79569.1,6.7,0.1989,0.00017,16.73753]
[1778220792603,27.62,79569.1,6.7,0.1989,0.00017,16.73753]
[1778220792614,27.62,79569.1,6.7,0.1989,0.00017,16.73753]
[1778220793272,27.62,79569.19,6.7,0.19891,0.00017,16.7383]
[1778220794181,27.62,79574.46,6.7,0.19981,0.00017,16.78455]
[1778220795706,27.62,79579.18,6.7,0.20061,0.00017,16.8259]
[1778220795857,27.62,79581.33,6.7,0.20097,0.00017,16.84456]
[1778220795966,27.62,79581.33,6.7,0.20097,0.00017,16.84456]
[1778220795986,27.62,79581.33,6.7,0.20097,0.00017,16.84456]
[1778220797001,27.62,79583.63,6.7,0.20136,0.00017,16.8645]
[1778220799269,27.62,79592.98,6.7,0.20294,0.00017,16.94593]
[1778220805172,27.62,79596.18,6.7,0.20347,0.00017,16.97303]
[1778220810881,27.62,79599.9,6.7,0.20409,0.00017,17.00438]
[1778220816548,27.61,79600.49,6.7,0.20413,0.00017,17.00368]
[1778220816592,27.61,79600.49,6.7,0.20413,0.00017,17.00368]
[1778220816611,27.61,79600.49,6.7,0.20413,0.00017,17.00368]
[1778220818649,27.61,79610.13,6.7,0.20577,0.00017,17.08673]
[1778220820061,27.61,79609.11,6.7,0.20559,0.00017,17.07756]
[1778220820153,27.61,79609.11,6.7,0.20559,0.00017,17.07756]
[1778220824441,27.61,79608.37,6.7,0.20543,0.00017,17.06991]
[1778220827228,27.61,79599.35,6.7,0.20386,0.00017,16.99031]
[1778220832263,27.6,79597.55,6.7,0.20354,0.00017,16.97357]
[1778220836200,27.6,79596.33,6.7,0.20331,0.00017,16.96233]
[1778220836292,27.6,79597.25,6.7,0.20347,0.00017,16.97015]
[1778220837298,27.6,79584.27,6.7,0.20125,0.00017,16.85662]
[1778220842334,27.6,79585.16,6.7,0.20139,0.00017,16.8635]
[1778220847369,27.6,79585.29,6.7,0.20139,0.00017,16.86368]
[1778220851055,27.6,79585.44,6.7,0.2014,0.00017,16.86438]
[1778220856432,27.59,79584.39,6.7,0.2012,0.00017,16.85424]
[1778220861467,27.59,79585.1,6.7,0.20131,0.00017,16.85971]
[1778220866502,27.59,79585.26,6.7,0.20132,0.00017,16.86037]
[1778220871537,27.59,79586.32,6.7,0.20145,0.00017,16.86405]
[1778220876572,27.59,79593.83,6.7,0.20271,0.00017,16.92879]
[1778220881607,27.58,79595.56,6.7,0.20298,0.00017,16.94266]
[1778220886642,27.58,79597.96,6.7,0.20336,0.00017,16.96231]
[1778220891833,27.58,79596.61,6.7,0.20311,0.00017,16.94945]
[1778220893632,27.58,79596.47,6.7,0.20308,0.00017,16.9477]
[1778220898726,27.57,79595.84,6.7,0.20294,0.00017,16.94074]
[1778220903761,27.57,79597.35,6.7,0.20317,0.00017,16.95272]
[1778220908796,27.57,79597.13,6.7,0.20311,0.00017,16.94953]
[1778220913831,27.56,79603.52,6.7,0.20418,0.00017,17.00377]
[1778220918866,27.56,79604.48,6.7,0.20431,0.00017,17.01052]
[1778220924686,27.56,79605.58,6.7,0.20447,0.00017,17.01876]
[1778220929162,27.55,79605.93,6.7,0.2045,0.00017,17.02022]
[1778220929263,27.55,79605.85,6.7,0.20447,0.00017,17.01893]
[1778220934979,27.55,79605.55,6.7,0.20436,0.00017,17.0104]
[1778220940016,27.55,79606.04,6.7,0.20442,0.00017,17.01374]
[1778220945051,27.55,79611.99,6.7,0.20543,0.00017,17.06471]
[1778220950848,27.54,79615.03,6.7,0.20593,0.00017,17.09028]
[1778220956059,27.54,79615.45,6.7,0.20597,0.00017,17.09239]
[1778220961164,27.54,79623.35,6.7,0.20731,0.00017,17.15955]
[1778220966412,27.53,79619.18,6.7,0.20655,0.00017,17.12168]
[1778220971967,27.53,79618.44,6.7,0.20639,0.00017,17.11361]
[1778220974427,27.53,79618.98,6.7,0.20648,0.00017,17.11774]
[1778220974497,27.53,79619.95,6.7,0.20664,0.00017,17.1259]
[1778220979827,27.52,79622.52,6.7,0.20706,0.00017,17.1471]
[1778220985247,27.52,79619.66,6.7,0.20653,0.00017,17.12067]
[1778220990367,27.52,79619.56,6.7,0.20648,0.00017,17.11823]
[1778220996409,27.51,79620.34,6.7,0.20655,0.00017,17.11862]
[1778221001444,27.51,79624.05,6.7,0.20716,0.00017,17.14955]
[1778221007486,27.51,79624.03,6.7,0.20712,0.00017,17.14762]
[1778221012951,27.5,79627.37,6.7,0.20768,0.00017,17.17549]
[1778221018225,27.5,79628.22,6.7,0.20779,0.00017,17.18133]
[1778221023299,27.5,79627.95,6.7,0.20771,0.00017,17.17717]
[1778221029891,27.49,79628.48,6.7,0.20776,0.00017,17.18004]
[1778221035681,27.49,79629.73,6.7,0.20795,0.00017,17.18919]
[1778221040717,27.48,79629.7,6.7,0.20791,0.00017,17.18722]
[1778221044693,27.48,79629.69,6.7,0.20789,0.00017,17.1863]
[1778221044995,27.48,79629.69,6.7,0.20789,0.00017,17.1863]
[1778221045752,27.48,79637.48,6.7,0.20924,0.00017,17.25365]
[1778221046308,27.48,79637.48,6.7,0.20924,0.00017,17.25365]
[1778221048113,27.48,79632.21,6.7,0.20831,0.00017,17.20757]
[1778221053808,27.48,79630.37,6.7,0.20794,0.00017,17.18626]
[1778221054719,27.48,79630.37,6.7,0.20794,0.00017,17.18626]
[1778221054902,27.48,79629.4,6.7,0.20777,0.00017,17.17775]
[1778221056829,27.48,79619.74,6.7,0.20609,0.00017,17.09315]
[1778221060841,27.48,79618.8,6.7,0.20592,0.00017,17.08445]
[1778221065893,27.47,79618.76,6.7,0.20589,0.00017,17.08309]
[1778221070928,27.47,79617.91,6.7,0.20572,0.00017,17.07479]
[1778221075963,27.47,79617.76,6.7,0.20568,0.00017,17.0726]
[1778221080998,27.47,79618.73,6.7,0.20583,0.00017,17.08018]
[1778221085518,27.47,79619.82,6.7,0.206,0.00017,17.08894]
[1778221086035,27.47,79628.91,6.7,0.20757,0.00017,17.16798]
[1778221091106,27.46,79635.15,6.7,0.20863,0.00017,17.22083]
[1778221098033,27.46,79633.64,6.7,0.20834,0.00017,17.2063]
[1778221103787,27.45,79629.12,6.7,0.20744,0.00017,17.16168]
[1778221106710,27.43,79620.29,6.7,0.20575,0.00017,17.07675]
[1778221112218,27.41,79621.52,6.7,0.20577,0.00017,17.07512]
[1778221118580,27.4,79621.5,6.7,0.20571,0.00017,17.0719]
[1778221118599,27.4,79621.5,6.7,0.20571,0.00017,17.0719]
[1778221123039,27.38,79630.01,6.7,0.20695,0.00017,17.13469]
[1778221123537,27.38,79630.01,6.7,0.20695,0.00017,17.13469]
[1778221128637,27.37,79639.01,6.7,0.20843,0.00017,17.20926]
[1778221131754,27.37,79637.66,6.7,0.20819,0.00017,17.19686]
[1778221137841,27.36,79635.54,6.7,0.20781,0.00017,17.17798]
[1778221143435,27.36,79635.86,6.7,0.20786,0.00017,17.18047]
[1778221148471,27.36,79635.66,6.7,0.20782,0.00017,17.17842]
[1778221153505,27.36,79636.65,6.7,0.20798,0.00017,17.18665]
[1778221158686,27.36,79638.44,6.7,0.20829,0.00017,17.20191]
[1778221159203,27.36,79639.61,6.7,0.20849,0.00017,17.21201]
[1778221164583,27.36,79638.11,6.7,0.2082,0.00017,17.19746]
[1778221169618,27.36,79629.88,6.7,0.20674,0.00017,17.12449]
[1778221174653,27.35,79634.93,6.7,0.20756,0.00017,17.16282]
[1778221181992,27.35,79634.28,6.7,0.20743,0.00017,17.1563]
[1778221188751,27.35,79633.15,6.7,0.20719,0.00017,17.14431]
[1778221193786,27.34,79636.06,6.7,0.20767,0.00017,17.16869]
[1778221195178,27.34,79636.37,6.7,0.20773,0.00017,17.17134]
[1778221195892,27.34,79623.2,6.7,0.20543,0.00017,17.05564]
[1778221197064,27.34,79606.35,6.7,0.20251,0.00017,16.90736]
[1778221201001,27.34,79599.89,6.7,0.2014,0.00017,16.85045]
[1778221203552,27.34,79610.05,6.7,0.20315,0.00017,16.93985]
[1778221211917,27.34,79609.49,6.7,0.20304,0.00017,16.93426]
[1778221216952,27.34,79609.69,6.7,0.20307,0.00017,16.93576]
[1778221220624,27.34,79610.36,6.7,0.20318,0.00017,16.94153]
[1778221226015,27.34,79610.19,6.7,0.20315,0.00017,16.93998]
[1778221230368,27.34,79610.77,6.7,0.20325,0.00017,16.94503]
[1778221235792,27.34,79618.5,6.7,0.20454,0.00017,17.00776]
[1778221240860,27.34,79622.98,6.7,0.2053,0.00017,17.04662]
[1778221246156,27.34,79619.63,6.7,0.20471,0.00017,17.01643]
[1778221247808,27.34,79618.67,6.7,0.20454,0.00017,17.0079]
[1778221252881,27.33,79618.3,6.7,0.20447,0.00017,17.0042]
[1778221258188,27.33,79618.47,6.7,0.20449,0.00017,17.00535]
[1778221263280,27.33,79618.32,6.7,0.20445,0.00017,17.00341]
[1778221268317,27.33,79618.29,6.7,0.20444,0.00017,17.00274]
[1778221273465,27.33,79618.17,6.7,0.20441,0.00017,17.00126]
[1778221278574,27.33,79617.91,6.7,0.20435,0.00017,16.99863]
[1778221283922,27.33,79613.37,6.7,0.20356,0.00017,16.95838]
[1778221286833,27.33,79608.18,6.7,0.20266,0.00017,16.91254]
[1778221287066,27.33,79608.18,6.7,0.20266,0.00017,16.91254]
[1778221290895,27.33,79600.26,6.7,0.2013,0.00017,16.84251]
[1778221293132,27.33,79599.04,6.7,0.20105,0.00017,16.8268]
[1778221298528,27.33,79597.45,6.7,0.20077,0.00017,16.81269]
[1778221302958,27.33,79599.02,6.7,0.20105,0.00017,16.82696]
[1778221309516,27.33,79599.51,6.7,0.20114,0.00017,16.8318]
[1778221309542,27.33,79599.51,6.7,0.20114,0.00017,16.8318]
[1778221318670,27.33,79607.8,6.7,0.20257,0.00017,16.90508]
[1778221320262,27.33,79607.8,6.7,0.20257,0.00017,16.90508]
[1778221326233,27.33,79606.51,6.7,0.20236,0.00017,16.89397]
[1778221334782,27.33,79608.56,6.7,0.20272,0.00017,16.91233]
[1778221339817,27.33,79608.47,6.7,0.2027,0.00017,16.91156]
[1778221344852,27.33,79608.66,6.7,0.20274,0.00017,16.91339]
[1778221349887,27.33,79609.17,6.7,0.20283,0.00017,16.91798]
[1778221354922,27.33,79605.67,6.7,0.20219,0.00017,16.88254]
[1778221361971,27.33,79604.58,6.7,0.20201,0.00017,16.87351]
[1778221367006,27.34,79602.26,6.7,0.20162,0.00017,16.8536]
[1778221372043,27.34,79603.32,6.7,0.20182,0.00017,16.86356]
[1778221377078,27.34,79602.85,6.7,0.20175,0.00017,16.86005]
[1778221382113,27.34,79603.44,6.7,0.20186,0.00017,16.86589]
[1778221388155,27.34,79605.29,6.7,0.20219,0.00017,16.88284]
[1778221393191,27.34,79604.57,6.7,0.20208,0.00017,16.87709]
[1778221398225,27.34,79604.64,6.7,0.20211,0.00017,16.87834]
[1778221403260,27.35,79601.62,6.7,0.2016,0.00017,16.85241]
[1778221408295,27.35,79602.78,6.7,0.20182,0.00017,16.86335]
[1778221413330,27.35,79602.9,6.7,0.20181,0.00017,16.86027]
[1778221418100,27.35,79602.72,6.7,0.20179,0.00017,16.85926]
[1778221418369,27.35,79591.45,6.7,0.19986,0.00017,16.76003]
[1778221418607,27.35,79591.45,6.7,0.19986,0.00017,16.76003]
[1778221418615,27.35,79591.45,6.7,0.19986,0.00017,16.76003]
[1778221426343,27.35,79587.09,6.7,0.19915,0.00017,16.72311]
[1778221434484,27.36,79587.07,6.7,0.19919,0.00017,16.72512]
[1778221439613,27.36,79590.8,6.7,0.19984,0.00017,16.7587]
[1778221446174,27.36,79593.32,6.7,0.20028,0.00017,16.78151]
[1778221452003,27.36,79591.64,6.7,0.2,0.00017,16.76704]
[1778221457647,27.36,79587.2,6.7,0.19925,0.00017,16.72842]
[1778221462703,27.36,79590.91,6.7,0.19989,0.00017,16.76153]
[1778221468842,27.36,79589.79,6.7,0.19971,0.00017,16.75182]
[1778221474978,27.37,79586.65,6.7,0.19914,0.00017,16.71962]
[1778221480701,27.37,79586.57,6.7,0.19913,0.00017,16.71925]
[1778221480810,27.37,79583.95,6.7,0.19869,0.00017,16.69618]
[1778221486200,27.37,79579.66,6.7,0.19795,0.00017,16.65789]
[1778221491234,27.36,79578.93,6.7,0.19782,0.00017,16.65119]
[1778221495916,27.36,79569.78,6.7,0.19627,0.00017,16.57006]
[1778221500951,27.37,79570.57,6.7,0.19641,0.00017,16.57734]
[1778221505988,27.37,79570.26,6.7,0.19636,0.00017,16.57489]
[1778221511024,27.37,79568.26,6.7,0.19603,0.00017,16.55754]
[1778221514467,27.37,79555.7,6.7,0.19392,0.00017,16.44637]
[1778221515413,27.37,79555.7,7.0,0.19392,0.00017,16.44637]
[1778221515419,27.37,79555.7,7.0,0.19392,0.00017,16.44637]
[1778221515487,27.37,79555.07,7.0,0.19382,0.00017,16.44085]
[1778221519572,27.37,79548.73,7.0,0.19276,0.00017,16.38461]
[1778221524981,27.37,79547.05,7.0,0.19248,0.00017,16.37002]
[1778221530294,27.37,79543.42,7.0,0.19189,0.00017,16.33849]
[1778221535367,27.37,79542.88,7.0,0.19177,0.00017,16.32947]
[1778221535502,27.37,79542.88,7.0,0.19177,0.00017,16.32947]
[1778221538213,27.37,79551.84,7.0,0.19328,0.00017,16.40984]
[1778221542059,27.37,79551.96,7.0,0.19331,0.00017,16.41119]
[1778221546870,27.37,79551.01,7.0,0.19316,0.00017,16.40328]
[1778221552312,27.38,79547.71,7.0,0.19263,0.00017,16.37486]
[1778221557341,27.38,79548.32,7.0,0.19274,0.00017,16.38093]
[1778221558181,27.38,79548.76,7.0,0.19282,0.00017,16.38499]
[1778221563391,27.38,79551.63,7.0,0.19331,0.00017,16.41141]
[1778221568430,27.38,79551.9,7.0,0.19337,0.00017,16.41444]
[1778221569539,27.38,79551.9,7.0,0.19337,0.00017,16.41444]
[1778221579507,27.38,79549.18,7.0,0.19295,0.00017,16.39182]
[1778221584270,27.39,79549.76,7.0,0.19305,0.00017,16.39757]
[1778221587544,27.39,79552.09,7.0,0.19345,0.00017,16.41869]
[1778221588226,27.39,79552.61,7.0,0.19354,0.00017,16.42342]
[1778221588570,27.39,79558.33,7.0,0.1945,0.00017,16.47427]
[1778221591502,27.39,79562.92,7.0,0.19528,0.00017,16.5153]
[1778221591504,27.39,79562.92,7.0,0.19528,0.00017,16.5153]
[1778221592583,27.39,79563.07,7.0,0.19527,0.00017,16.51191]
[1778221593201,27.39,79563.07,7.0,0.19527,0.00017,16.51191]
[1778221593207,27.39,79563.07,7.0,0.19527,0.00017,16.51191]
[1778221593287,27.39,79564.31,7.0,0.19548,0.00017,16.52288]
[1778221599009,27.39,79569.76,7.0,0.19641,0.00017,16.57188]
[1778221604682,27.39,79568.54,7.0,0.19622,0.00017,16.56184]
[1778221609717,27.39,79568.84,7.0,0.19628,0.00017,16.56497]
[1778221614752,27.39,79568.28,7.0,0.19619,0.00017,16.5604]
[1778221618299,27.39,79568.3,7.0,0.1962,0.00017,16.56071]
[1778221618301,27.39,79568.3,7.0,0.1962,0.00017,16.56071]
[1778221618400,27.39,79567.82,7.0,0.19612,0.00017,16.55658]
[1778221620297,27.39,79567.91,7.0,0.19614,0.00017,16.55737]
[1778221620551,27.39,79567.91,7.0,0.19614,0.00017,16.55737]
[1778221623538,27.39,79561.87,7.0,0.19511,0.00017,16.50326]
[1778221623541,27.39,79561.87,7.0,0.19511,0.00017,16.50326]
[1778221628169,27.39,79557.86,7.0,0.19442,0.00017,16.46733]
[1778221630493,27.39,79556.07,7.0,0.19412,0.00017,16.45141]
[1778221631058,27.39,79556.15,7.0,0.19413,0.00017,16.45202]
[1778221635546,27.39,79553.41,7.0,0.19367,0.00017,16.42761]
[1778221635546,27.39,79553.41,7.0,0.19367,0.00017,16.42761]
[1778221638229,27.39,79551.89,7.0,0.19342,0.00017,16.41414]
[1778221638232,27.39,79551.89,7.0,0.19342,0.00017,16.41414]
[1778221638249,27.39,79551.89,7.0,0.19342,0.00017,16.41414]
[1778221638459,27.39,79551.89,7.0,0.19342,0.00017,16.41414]
[1778221639545,27.39,79542.8,7.0,0.1919,0.00017,16.33345]
[1778221646104,27.39,79542.47,7.0,0.19186,0.00017,16.33113]
[1778221647355,27.39,79542.08,7.0,0.1918,0.00017,16.32791]
[1778221652871,27.39,79550.25,7.0,0.19313,0.00017,16.39606]
[1778221658658,27.4,79549.8,7.0,0.19306,0.00017,16.39245]
[1778221664097,27.4,79550.47,7.0,0.19318,0.00017,16.39883]
[1778221669132,27.4,79550.55,7.0,0.1932,0.00017,16.39993]
[1778221669672,27.4,79550.55,7.0,0.1932,0.00017,16.39993]
[1778221672730,27.4,79550.55,7.0,0.19321,0.00017,16.40017]
[1778221674097,27.4,79553.76,7.0,0.19375,0.00017,16.42873]
[1778221674099,27.4,79553.76,7.0,0.19375,0.00017,16.42873]
[1778221674104,27.4,79553.76,7.0,0.19375,0.00017,16.42873]
[1778221677307,27.4,79554.47,7.0,0.19387,0.00017,16.43515]
[1778221677383,27.4,79554.47,7.0,0.19387,0.00017,16.43515]
[1778221680384,27.4,79556.65,7.0,0.19424,0.00017,16.45456]
[1778221680486,27.4,79556.19,7.0,0.19416,0.00017,16.4505]
[1778221684284,27.4,79556.95,7.0,0.1943,0.00017,16.45794]
[1778221684855,27.4,79557.03,7.0,0.19432,0.00017,16.45888]
[1778221684874,27.4,79557.03,7.0,0.19432,0.00017,16.45888]
[1778221688630,27.4,79570.71,7.0,0.19663,0.00017,16.58043]
[1778221692437,27.4,79571.3,7.0,0.19674,0.00017,16.58591]
[1778221694569,27.4,79574.78,7.0,0.19733,0.00017,16.61678]
[1778221699844,27.4,79577.84,7.0,0.19785,0.00017,16.64389]
[1778221705071,27.4,79576.47,7.0,0.19761,0.00017,16.63177]
[1778221705476,27.4,79566.03,7.0,0.19585,0.00017,16.53948]
[1778221710667,27.4,79560.29,7.0,0.19489,0.00017,16.48927]
[1778221716228,27.41,79563.06,7.0,0.19534,0.00017,16.50979]
[1778221718629,27.41,79561.63,7.0,0.1951,0.00017,16.49737]
[1778221724517,27.41,79562.16,7.0,0.19521,0.00017,16.50287]
[1778221729555,27.41,79562.22,7.0,0.19523,0.00017,16.50392]
[1778221734590,27.41,79561.1,7.0,0.19505,0.00017,16.49451]
[1778221740632,27.41,79561.36,7.0,0.1951,0.00017,16.49739]
[1778221742007,27.41,79561.73,7.0,0.19517,0.00017,16.50075]
[1778221742223,27.41,79561.73,7.0,0.19517,0.00017,16.50075]
[1778221742266,27.41,79561.73,7.0,0.19517,0.00017,16.50075]
[1778221742646,27.41,79563.04,7.0,0.19539,0.00017,16.51243]
[1778221747681,27.41,79555.17,7.0,0.19406,0.00017,16.44226]
[1778221752717,27.41,79556.07,7.0,0.1942,0.00017,16.45004]
[1778221753843,27.41,79555.57,7.0,0.19412,0.00017,16.44558]
[1778221753850,27.41,79555.57,7.0,0.19412,0.00017,16.44558]
[1778221753917,27.41,79555.57,7.0,0.19412,0.00017,16.44558]
[1778221757688,27.41,79555.35,7.0,0.19408,0.00017,16.44359]
[1778221758350,27.41,79555.34,7.0,0.19408,0.00017,16.4435]
[1778221761535,27.41,79551.07,7.0,0.19337,0.00017,16.40573]
[1778221763981,27.41,79543.57,7.0,0.19212,0.00017,16.33938]
[1778221770231,27.41,79543.94,7.0,0.1922,0.00017,16.34357]
[1778221770839,27.41,79543.87,7.0,0.19219,0.00017,16.34324]
[1778221770844,27.41,79544.26,7.0,0.19226,0.00017,16.3467]
[1778221771774,27.41,79544.26,7.0,0.19226,0.00017,16.3467]
[1778221775827,27.42,79544.53,7.0,0.19228,0.00017,16.34539]
[1778221780914,27.42,79547.05,7.0,0.19273,0.00017,16.36938]
[1778221785949,27.42,79548.3,7.0,0.19297,0.00017,16.38176]
[1778221791451,27.42,79547.88,7.0,0.19292,0.00017,16.37906]
[1778221791551,27.43,79548.34,7.0,0.193,0.00017,16.38367]
[1778221797273,27.43,79548.81,7.0,0.19309,0.00017,16.38837]
[1778221800918,27.43,79542.8,7.0,0.1921,0.00017,16.33548]
[1778221801177,27.43,79542.8,7.0,0.1921,0.00017,16.33548]
[1778221801315,27.43,79545.93,7.0,0.19263,0.00017,16.36361]
[1778221802303,27.43,79555.78,7.0,0.19428,0.00017,16.45119]
[1778221803814,27.43,79553.31,7.0,0.19387,0.00017,16.4295]
[1778221804560,27.43,79553.31,7.0,0.19387,0.00017,16.4295]
[1778221804651,27.43,79553.31,7.0,0.19387,0.00017,16.4295]
[1778221804661,27.43,79553.17,7.0,0.19385,0.00017,16.42833]
[1778221805701,27.43,79553.17,7.0,0.19385,0.00017,16.42833]
[1778221806822,27.43,79542.47,7.0,0.19206,0.00017,16.33354]
[1778221811757,27.43,79542.46,7.0,0.19208,0.00017,16.33433]
[1778221817988,27.43,79541.63,7.0,0.19196,0.00017,16.32817]
[1778221824538,27.44,79541.14,7.0,0.1919,0.00017,16.32487]
[1778221825853,27.44,79542.93,7.0,0.19221,0.00017,16.34108]
[1778221832273,27.44,79546.39,7.0,0.19276,0.00017,16.36776]
[1778221837308,27.44,79545.69,7.0,0.19265,0.00017,16.36214]
[1778221842343,27.44,79545.23,7.0,0.19259,0.00017,16.35868]
[1778221847378,27.44,79543.83,7.0,0.19237,0.00017,16.34692]
[1778221850001,27.44,79542.42,7.0,0.19214,0.00017,16.33472]
[1778221852532,27.44,79539.76,7.0,0.1917,0.00017,16.31146]
[1778221852542,27.44,79539.76,7.0,0.1917,0.00017,16.31146]
[1778221853420,27.45,79529.28,7.0,0.18997,0.00017,16.21883]
[1778221858455,27.45,79527.7,7.0,0.18974,0.00017,16.20638]
[1778221863490,27.45,79528.66,7.0,0.18993,0.00017,16.21646]
[1778221866658,27.45,79531.03,7.0,0.19033,0.00017,16.2381]
[1778221866659,27.45,79531.03,7.0,0.19033,0.00017,16.2381]
[1778221872553,27.46,79529.86,7.0,0.19018,0.00017,16.22963]
[1778221877785,27.46,79522.62,7.0,0.189,0.00016,16.16643]
[1778221877786,27.46,79522.62,7.0,0.189,0.00016,16.16643]
[1778221877830,27.46,79522.62,7.0,0.189,0.00016,16.16643]
[1778221883942,27.46,79516.72,7.0,0.18807,0.00016,16.11613]
[1778221889672,27.47,79516.59,7.0,0.1881,0.00016,16.11746]
[1778221889960,27.47,79516.59,7.0,0.1881,0.00016,16.11746]
[1778221890028,27.47,79516.59,7.0,0.1881,0.00016,16.11746]
[1778221892062,27.47,79505.23,7.0,0.18621,0.00016,16.01227]
[1778221892272,27.47,79505.23,7.0,0.18621,0.00016,16.01227]
[1778221893080,27.47,79506.21,7.0,0.18638,0.00016,16.02148]
[1778221898736,27.48,79503.59,7.0,0.186,0.00016,16.00098]
[1778221901593,27.48,79504.85,7.0,0.18623,0.00016,16.01319]
[1778221902731,27.48,79508.26,7.0,0.18679,0.00016,16.04402]
[1778221903608,27.48,79508.16,7.0,0.18679,0.00016,16.04357]
[1778221908809,27.49,79508.14,7.0,0.18683,0.00016,16.04585]
[1778221913844,27.49,79505.89,7.0,0.1865,0.00016,16.02802]
[1778221914724,27.49,79505.89,7.0,0.1865,0.00016,16.02802]
[1778221915491,27.49,79503.6,7.0,0.18614,0.00016,16.00811]
[1778221918781,27.5,79504.23,7.0,0.18627,0.00016,16.01518]
[1778221918879,27.5,79501.9,7.0,0.1859,0.00016,15.99495]
[1778221923914,27.5,79499.85,7.0,0.18559,0.00016,15.97828]
[1778221928949,27.5,79497.78,7.0,0.18529,0.00016,15.9615]
[1778221934730,27.51,79498.26,7.0,0.18539,0.00016,15.96714]
[1778221940291,27.51,79489.58,7.0,0.18403,0.00016,15.89244]
[1778221949091,27.52,79490.93,7.0,0.18432,0.00016,15.90837]
[1778221952113,27.52,79482.36,7.0,0.18292,0.00016,15.82845]
[1778221957148,27.53,79480.94,7.0,0.18274,0.00016,15.81833]
[1778221962183,27.53,79482.56,7.0,0.18305,0.00016,15.83541]
[1778221967828,27.54,79482.95,7.0,0.18315,0.00016,15.84092]
[1778221973225,27.55,79482.84,7.0,0.18319,0.00016,15.84336]
[1778221978295,27.55,79479.93,7.0,0.18278,0.00016,15.8203]
[1778221983330,27.56,79477.93,7.0,0.1825,0.00016,15.80503]
[1778221988365,27.56,79478.46,7.0,0.18263,0.00016,15.81219]
[1778221993717,27.57,79477.75,7.0,0.18255,0.00016,15.80784]
[1778221999826,27.57,79478.89,7.0,0.18279,0.00016,15.82087]
[1778222000769,27.57,79478.1,7.0,0.18267,0.00016,15.81431]
[1778222001055,27.57,79478.09,7.0,0.18268,0.00016,15.8147]
[1778222001456,27.57,79468.56,7.0,0.18116,0.00016,15.73038]
[1778222006491,27.58,79469.43,7.0,0.18135,0.00016,15.74102]
[1778222011526,27.59,79470.36,7.0,0.18151,0.00016,15.74715]
[1778222012138,27.59,79470.36,7.0,0.18151,0.00016,15.74715]
[1778222018637,27.59,79471.8,7.0,0.1818,0.00016,15.76322]
[1778222018655,27.59,79471.8,7.0,0.1818,0.00016,15.76322]
[1778222024617,27.6,79471.11,7.0,0.18176,0.00016,15.76081]
[1778222026415,27.6,79470.09,7.0,0.18161,0.00016,15.75229]
[1778222030061,27.61,79470.49,7.0,0.18171,0.00016,15.758]
[1778222031445,27.61,79471.22,7.0,0.18184,0.00016,15.76502]
[1778222036701,27.61,79470.12,7.0,0.18172,0.00016,15.75847]
[1778222041736,27.62,79468.85,7.0,0.18157,0.00016,15.74988]
[1778222046771,27.63,79469.34,7.0,0.18169,0.00016,15.75693]
[1778222051806,27.63,79470.96,7.0,0.182,0.00016,15.77391]
[1778222055755,27.63,79470.71,7.0,0.18199,0.00016,15.77321]
[1778222060485,27.64,79463.28,7.0,0.18085,0.00016,15.70996]
[1778222060869,27.64,79463.92,7.0,0.18097,0.00016,15.71623]
[1778222063486,27.64,79463.65,7.0,0.18093,0.00016,15.71449]
[1778222063890,27.64,79464.25,7.0,0.18104,0.00016,15.72014]
[1778222065058,27.64,79464.25,7.0,0.18104,0.00016,15.72014]
[1778222065541,27.64,79464.86,7.0,0.18114,0.00016,15.72604]
[1778222065543,27.64,79464.86,7.0,0.18114,0.00016,15.72604]
[1778222065904,27.65,79464.75,7.0,0.18113,0.00016,15.72553]
[1778222067610,27.65,79464.1,7.0,0.18103,0.00016,15.72007]
[1778222067918,27.65,79463.87,7.0,0.181,0.00016,15.71834]
[1778222072953,27.65,79467.08,7.0,0.18152,0.00016,15.7444]
[1778222077988,27.66,79466.66,7.0,0.1815,0.00016,15.74299]
[1778222078384,27.66,79466.66,7.0,0.1815,0.00016,15.74299]
[1778222078995,27.66,79466.82,7.0,0.18153,0.00016,15.74487]
[1778222084030,27.66,79467.54,7.0,0.18169,0.00016,15.75381]
[1778222089065,27.67,79467.11,7.0,0.18166,0.00016,15.75206]
[1778222095058,27.67,79470.62,7.0,0.18225,0.00016,15.78455]
[1778222100063,27.67,79463.24,7.0,0.1811,0.00016,15.72074]
[1778222106051,27.68,79464.09,7.0,0.18127,0.00016,15.73046]
[1778222106999,27.68,79463.76,7.1,0.18123,0.00016,15.72789]
[1778222107029,27.68,79463.67,7.1,0.18123,0.00016,15.72779]
[1778222107902,27.68,79463.67,7.1,0.18123,0.00016,15.72779]
[1778222108040,27.68,79459.38,7.1,0.18055,0.00016,15.6901]
[1778222108203,27.68,79459.38,7.1,0.18055,0.00016,15.6901]
[1778222108216,27.68,79459.38,7.1,0.18055,0.00016,15.6901]
[1778222108471,27.68,79459.38,7.1,0.18055,0.00016,15.6901]
[1778222109065,27.68,79459.38,7.1,0.18055,0.00016,15.6901]
[1778222108670,27.68,79442.6,7.1,0.1779,0.00016,15.54168]
[1778222109221,27.68,79442.6,7.1,0.1779,0.00016,15.54168]
[1778222109241,27.68,79442.6,7.1,0.1779,0.00016,15.54168]
[1778222109914,27.68,79423.53,7.1,0.17492,0.00016,15.37249]
[1778222111170,27.68,79420.51,7.1,0.17445,0.00016,15.34602]
[1778222116484,27.69,79419.93,7.1,0.17441,0.00016,15.34342]
[1778222116559,27.69,79410.77,7.1,0.17299,0.00015,15.2624]
[1778222118123,27.69,79410.77,7.1,0.17299,0.00015,15.2624]
[1778222123316,27.7,79408.45,7.1,0.17269,0.00015,15.24488]
[1778222128128,27.7,79410.41,7.1,0.17302,0.00015,15.26386]
[1778222130560,27.7,79420.56,7.1,0.17465,0.00016,15.35685]
[1778222132380,27.71,79433.66,7.1,0.17666,0.00016,15.46891]
[1778222134171,27.71,79433.32,7.1,0.17663,0.00016,15.46682]
[1778222139373,27.71,79431.14,7.1,0.17632,0.00016,15.44958]
[1778222144407,27.72,79429.01,7.1,0.17602,0.00016,15.43258]
[1778222150538,27.72,79424.16,7.1,0.1753,0.00016,15.39115]
[1778222155921,27.72,79426.33,7.1,0.17567,0.00016,15.41243]
[1778222157024,27.72,79416.08,7.1,0.17408,0.00016,15.32198]
[1778222158945,27.72,79408.67,7.1,0.17294,0.00015,15.25645]
[1778222164604,27.73,79407.38,7.1,0.1728,0.00015,15.24797]
[1778222169639,27.73,79407.89,7.1,0.17291,0.00015,15.25468]
[1778222173965,27.74,79419.06,7.1,0.17467,0.00016,15.35542]
[1778222176923,27.74,79429.46,7.1,0.17632,0.00016,15.44888]
[1778222177568,27.74,79429.46,7.1,0.17632,0.00016,15.44888]
[1778222180461,27.74,79431.62,7.1,0.17667,0.00016,15.46911]
[1778222180721,27.74,79433.44,7.1,0.17697,0.00016,15.4856]
[1778222181844,27.74,79433.44,7.1,0.17697,0.00016,15.4856]
[1778222181890,27.74,79433.44,7.1,0.17697,0.00016,15.4856]
[1778222181904,27.74,79433.44,7.1,0.17697,0.00016,15.4856]
[1778222182037,27.74,79433.44,7.1,0.17697,0.00016,15.4856]
[1778222182044,27.74,79433.44,7.1,0.17697,0.00016,15.4856]
[1778222183065,27.75,79444.71,7.1,0.17876,0.00016,15.58663]
[1778222183522,27.75,79444.71,7.1,0.17876,0.00016,15.58663]
[1778222188477,27.75,79449.07,7.1,0.17949,0.00016,15.62725]
[1778222189281,27.75,79446.07,7.1,0.17902,0.00016,15.60106]
[1778222191370,27.75,79435.86,7.1,0.17743,0.00016,15.51149]
[1778222196860,27.76,79438.36,7.1,0.17782,0.00016,15.53134]
[1778222197675,27.76,79437.95,7.1,0.17777,0.00016,15.52822]
[1778222202875,27.77,79437.36,7.1,0.17774,0.00016,15.52622]
[1778222207910,27.77,79436.75,7.1,0.17769,0.00016,15.52348]
[1778222211484,27.77,79437.28,7.1,0.1778,0.00016,15.52978]
[1778222216974,27.78,79438.88,7.1,0.17811,0.00016,15.54696]
[1778222221127,27.78,79438.91,7.1,0.17812,0.00016,15.54772]
[1778222221977,27.78,79438.91,7.1,0.17815,0.00016,15.54919]
[1778222228052,27.79,79446.6,7.1,0.17941,0.00016,15.62014]
[1778222230383,27.79,79444.68,7.1,0.17912,0.00016,15.60396]
[1778222235082,27.79,79446.61,7.1,0.17945,0.00016,15.62225]
[1778222236563,27.8,79446.78,7.1,0.1795,0.00016,15.62496]
[1778222243558,27.8,79446.35,7.1,0.17945,0.00016,15.62197]
[1778222249203,27.81,79445.95,7.1,0.17947,0.00016,15.62291]
[1778222251022,27.81,79445.95,7.1,0.17947,0.00016,15.62291]
[1778222256252,27.81,79443.23,7.1,0.17905,0.00016,15.59702]
[1778222261287,27.82,79442.42,7.1,0.17896,0.00016,15.59212]
[1778222263948,27.82,79442.23,7.1,0.17894,0.00016,15.5909]
[1778222264379,27.82,79442.23,7.1,0.17896,0.00016,15.59182]
[1778222264398,27.82,79442.23,7.1,0.17896,0.00016,15.59182]
[1778222266182,27.82,79447.43,7.1,0.17979,0.00016,15.63815]
[1778222266283,27.82,79456.84,7.1,0.18128,0.00016,15.72153]
[1778222271131,27.83,79467.4,7.1,0.183,0.00016,15.81644]
[1778222276392,27.83,79473.83,7.1,0.18405,0.00016,15.87434]
[1778222281427,27.83,79475.58,7.1,0.18435,0.00016,15.89081]
[1778222283975,27.83,79473.96,7.1,0.1841,0.00016,15.87698]
[1778222284688,27.83,79485.96,7.1,0.18604,0.00016,15.98309]
[1778222288254,27.83,79488.25,7.1,0.18641,0.00016,16.00352]
[1778222294773,27.84,79493.08,7.1,0.1872,0.00016,16.04642]
[1778222296171,27.84,79492.0,7.1,0.18703,0.00016,16.03703]
[1778222301567,27.84,79493.35,7.1,0.18729,0.00016,16.05081]
[1778222306602,27.84,79493.66,7.1,0.18736,0.00016,16.05495]
[1778222313651,27.85,79493.1,7.1,0.18726,0.00016,16.04691]
[1778222318695,27.85,79492.6,7.1,0.1872,0.00016,16.04337]
[1778222318703,27.85,79492.6,7.1,0.1872,0.00016,16.04337]
[1778222319061,27.85,79492.73,7.1,0.18722,0.00016,16.04473]
[1778222322086,27.85,79491.88,7.1,0.1871,0.00016,16.03778]
[1778222322088,27.85,79491.88,7.1,0.1871,0.00016,16.03778]
[1778222327749,27.85,79493.99,7.1,0.18747,0.00016,16.05793]
[1778222332864,27.85,79493.84,7.1,0.18745,0.00016,16.05708]
[1778222340840,27.86,79497.84,7.1,0.18814,0.00016,16.09442]
[1778222345869,27.86,79497.58,7.1,0.18812,0.00016,16.09292]
[1778222351917,27.86,79500.26,7.1,0.18858,0.00016,16.11778]
[1778222353691,27.86,79506.27,7.1,0.18956,0.00016,16.17059]
[1778222357535,27.87,79508.6,7.1,0.18996,0.00016,16.19189]
[1778222362994,27.87,79512.56,7.1,0.19062,0.00016,16.22769]
[1778222368029,27.87,79512.52,7.1,0.19064,0.00016,16.22828]
[1778222370476,27.87,79513.16,7.1,0.19075,0.00016,16.23425]
[1778222370507,27.87,79513.16,7.1,0.19075,0.00016,16.23425]
[1778222370532,27.87,79513.16,7.1,0.19075,0.00016,16.23425]
[1778222371050,27.87,79523.17,7.1,0.19235,0.00016,16.31701]
[1778222376086,27.87,79526.69,7.1,0.19293,0.00016,16.34791]
[1778222377464,27.87,79526.22,7.1,0.19286,0.00016,16.34382]
[1778222377663,27.87,79526.22,7.1,0.19286,0.00016,16.34382]
[1778222377674,27.87,79526.22,7.1,0.19286,0.00016,16.34382]
[1778222379484,27.87,79534.98,7.1,0.1943,0.00017,16.42018]
[1778222384093,27.87,79535.44,7.1,0.19437,0.00017,16.42392]
[1778222389944,27.87,79535.68,7.1,0.1944,0.00017,16.42555]
[1778222396229,27.87,79538.73,7.1,0.1949,0.00017,16.45151]
[1778222403983,27.87,79539.56,7.1,0.19502,0.00017,16.45831]
[1778222403986,27.87,79539.56,7.1,0.19502,0.00017,16.45831]
[1778222404398,27.87,79545.28,7.1,0.19597,0.00017,16.50768]
[1778222405103,27.87,79545.28,7.1,0.19597,0.00017,16.50768]
[1778222405293,27.87,79555.24,7.1,0.19763,0.00017,16.59433]
[1778222405827,27.87,79555.24,7.1,0.19763,0.00017,16.59433]
[1778222407402,27.87,79556.92,7.1,0.19791,0.00017,16.60886]
[1778222407404,27.87,79556.92,7.1,0.19791,0.00017,16.60886]
[1778222408519,27.87,79565.3,7.1,0.1993,0.00017,16.68135]
[1778222409023,27.87,79565.3,7.1,0.1993,0.00017,16.68135]
[1778222414250,27.87,79563.57,7.1,0.199,0.00017,16.66555]
[1778222419392,27.86,79563.39,7.1,0.19895,0.00017,16.66313]
[1778222424427,27.86,79563.87,7.1,0.19902,0.00017,16.66657]
[1778222427575,27.86,79561.81,7.1,0.19866,0.00017,16.64828]
[1778222434317,27.86,79561.19,7.1,0.19851,0.00017,16.63744]
[1778222440544,27.86,79561.08,7.1,0.19847,0.00017,16.63559]
[1778222443648,27.86,79560.78,7.1,0.19841,0.00017,16.63265]
[1778222443749,27.86,79556.48,7.1,0.1977,0.00017,16.59529]
[1778222447986,27.85,79547.65,7.1,0.1962,0.00017,16.5176]
[1778222453344,27.85,79547.01,7.1,0.19608,0.00017,16.51134]
[1778222458685,27.85,79546.32,7.1,0.19595,0.00017,16.5043]
[1778222462590,27.85,79547.05,7.1,0.19606,0.00017,16.50994]
[1778222462593,27.85,79547.05,7.1,0.19606,0.00017,16.50994]
[1778222462596,27.85,79547.05,7.1,0.19606,0.00017,16.50994]
[1778222463309,27.85,79552.97,7.1,0.19704,0.00017,16.56149]
[1778222464685,27.85,79557.19,7.1,0.19775,0.00017,16.59815]
[1778222465140,27.85,79557.19,7.1,0.19775,0.00017,16.59815]
[1778222465148,27.85,79557.19,7.1,0.19775,0.00017,16.59815]
[1778222465317,27.85,79557.19,7.1,0.19775,0.00017,16.59815]
[1778222466744,27.85,79565.14,7.1,0.19908,0.00017,16.66712]
[1778222466777,27.85,79565.14,7.1,0.19908,0.00017,16.66712]
[1778222469499,27.85,79571.08,7.1,0.20008,0.00017,16.71869]
[1778222473224,27.85,79572.1,7.1,0.20024,0.00017,16.72703]
[1778222473626,27.85,79572.1,7.1,0.20023,0.00017,16.72661]
[1778222477607,27.85,79573.2,7.1,0.20041,0.00017,16.73589]
[1778222477842,27.85,79573.2,7.1,0.20041,0.00017,16.73589]
[1778222482858,27.84,79573.5,7.1,0.20044,0.00017,16.73722]
[1778222486336,27.84,79573.5,7.1,0.20044,0.00017,16.73722]
[1778222487058,27.84,79573.55,7.1,0.20043,0.00017,16.73705]
[1778222489072,27.84,79575.45,7.1,0.20075,0.00017,16.75341]
[1778222494942,27.84,79570.5,7.1,0.19987,0.00017,16.70549]
[1778222499977,27.84,79570.69,7.1,0.19991,0.00017,16.70726]
[1778222505012,27.84,79569.29,7.1,0.19968,0.00017,16.69532]
[1778222510047,27.84,79571.03,7.1,0.19997,0.00017,16.71057]
[1778222515098,27.84,79571.71,7.1,0.20009,0.00017,16.71661]
[1778222520133,27.84,79571.49,7.1,0.20006,0.00017,16.71485]
[1778222525168,27.84,79571.19,7.1,0.20001,0.00017,16.7124]
[1778222527957,27.84,79571.29,7.1,0.20003,0.00017,16.71333]
[1778222533525,27.84,79570.52,7.1,0.1999,0.00017,16.70683]
[1778222539266,27.84,79571.21,7.1,0.20002,0.00017,16.7131]
[1778222544301,27.85,79571.84,7.1,0.20013,0.00017,16.71876]
[1778222549336,27.85,79571.68,7.1,0.20011,0.00017,16.71754]
[1778222554371,27.85,79571.58,7.1,0.20006,0.00017,16.71198]
[1778222556557,27.85,79571.58,7.1,0.20006,0.00017,16.71198]
[1778222556575,27.85,79571.58,7.1,0.20006,0.00017,16.71198]
[1778222560822,27.85,79577.25,7.1,0.20101,0.00017,16.7612]
[1778222561485,27.85,79577.25,7.1,0.20101,0.00017,16.7612]
[1778222565451,27.85,79586.59,7.1,0.20259,0.00017,16.84173]
[1778222570486,27.84,79586.11,7.1,0.2025,0.00017,16.83703]
[1778222572583,27.84,79586.19,7.1,0.20251,0.00017,16.83762]
[1778222579336,27.84,79584.4,7.1,0.20219,0.00017,16.82159]
[1778222584897,27.84,79584.86,7.1,0.20226,0.00017,16.82502]
[1778222595661,27.84,79585.49,7.1,0.20235,0.00017,16.8297]
[1778222600122,27.84,79586.15,7.1,0.20246,0.00017,16.83517]
[1778222605731,27.84,79586.52,7.1,0.20251,0.00017,16.83785]
[1778222612654,27.84,79586.34,7.1,0.20243,0.00017,16.83097]
[1778222618458,27.84,79586.87,7.1,0.20251,0.00017,16.83521]
[1778222622352,27.84,79585.52,7.1,0.20228,0.00017,16.8233]
[1778222627074,27.83,79587.78,7.1,0.20266,0.00017,16.8426]
[1778222632920,27.83,79587.44,7.1,0.20259,0.00017,16.8392]
[1778222636495,27.83,79587.4,7.1,0.20258,0.00017,16.83872]
[1778222641983,27.83,79584.76,7.1,0.20213,0.00017,16.81544]
[1778222647018,27.83,79581.98,7.1,0.20165,0.00017,16.79124]
[1778222652054,27.83,79582.1,7.1,0.20167,0.00017,16.7922]
[1778222654940,27.83,79581.66,7.1,0.2016,0.00017,16.78837]
[1778222657071,27.83,79577.44,7.1,0.20088,0.00017,16.75181]
[1778222659538,27.83,79576.12,7.1,0.20066,0.00017,16.74043]
[1778222659538,27.83,79576.12,7.1,0.20066,0.00017,16.74043]
[1778222660915,27.83,79575.68,7.1,0.20059,0.00017,16.73669]
[1778222660916,27.83,79575.68,7.1,0.20059,0.00017,16.73669]
[1778222666548,27.83,79572.36,7.1,0.20003,0.00017,16.7081]
[1778222672194,27.83,79575.07,7.1,0.20045,0.00017,16.72697]
[1778222677230,27.83,79574.35,7.1,0.20033,0.00017,16.72083]
[1778222682265,27.83,79575.39,7.1,0.20051,0.00017,16.72994]
[1778222683507,27.83,79575.39,7.1,0.20051,0.00017,16.72994]
[1778222683852,27.83,79574.56,7.1,0.20037,0.00017,16.72276]
[1778222687060,27.83,79570.97,7.1,0.19977,0.00017,16.6917]
[1778222689361,27.83,79571.65,7.1,0.19989,0.00017,16.69779]
[1778222689488,27.83,79571.65,7.1,0.19989,0.00017,16.69779]
[1778222690198,27.83,79569.45,7.1,0.19952,0.00017,16.67875]
[1778222690324,27.83,79553.45,7.1,0.19683,0.00017,16.53974]
[1778222692338,27.84,79540.2,7.1,0.19464,0.00017,16.42466]
[1778222697441,27.84,79539.34,7.1,0.19452,0.00017,16.41836]
[1778222700281,27.84,79538.88,7.1,0.19445,0.00017,16.41496]
[1778222702557,27.84,79553.02,7.1,0.19683,0.00017,16.53942]
[1778222708453,27.84,79549.25,7.1,0.19622,0.00017,16.50778]
[1778222713488,27.85,79549.13,7.1,0.19623,0.00017,16.50788]
[1778222719530,27.85,79548.85,7.1,0.19621,0.00017,16.5068]
[1778222724565,27.85,79548.47,7.1,0.19617,0.00017,16.50464]
[1778222729600,27.86,79548.28,7.1,0.19616,0.00017,16.50417]
[1778222734639,27.86,79542.36,7.1,0.19515,0.00017,16.44868]
[1778222741688,27.86,79537.82,7.1,0.19445,0.00017,16.41183]
[1778222742707,27.86,79537.82,7.1,0.19445,0.00017,16.41183]
[1778222742746,27.86,79537.82,7.1,0.19445,0.00017,16.41183]
[1778222750598,27.87,79527.65,7.1,0.19279,0.00016,16.32402]
[1778222753976,27.87,79527.71,7.1,0.19281,0.00016,16.32492]
[1778222760821,27.87,79526.18,7.1,0.19258,0.00016,16.31312]
[1778222766045,27.87,79526.76,7.1,0.1927,0.00016,16.31915]
[1778222772294,27.88,79534.01,7.1,0.19392,0.00017,16.3837]
[1778222778947,27.88,79534.25,7.1,0.19398,0.00017,16.38713]
[1778222781822,27.88,79533.92,7.1,0.19394,0.00017,16.38479]
[1778222786839,27.88,79527.74,7.1,0.19294,0.00016,16.33202]
[1778222792042,27.88,79528.54,7.1,0.19306,0.00016,16.3353]
[1778222793827,27.88,79528.54,7.1,0.19306,0.00016,16.3353]
[1778222803119,27.89,79525.14,7.1,0.19253,0.00016,16.30727]
[1778222805466,27.89,79525.14,7.1,0.19253,0.00016,16.30727]
[1778222805906,27.89,79523.47,7.1,0.19226,0.00016,16.29304]
[1778222807832,27.89,79502.01,7.1,0.18876,0.00016,16.10582]
[1778222808508,27.89,79502.01,7.1,0.18876,0.00016,16.10582]
[1778222811460,27.89,79504.2,7.1,0.18914,0.00016,16.12614]
[1778222816613,27.9,79504.32,7.1,0.18919,0.00016,16.12879]
[1778222821208,27.9,79504.0,7.1,0.18916,0.00016,16.12721]
[1778222826285,27.9,79505.73,7.1,0.18948,0.00016,16.14429]
[1778222829096,27.9,79506.88,7.1,0.18967,0.00016,16.15488]
[1778222834341,27.91,79515.91,7.1,0.19119,0.00016,16.23566]
[1778222837215,27.91,79515.91,7.1,0.1912,0.00016,16.23626]
[1778222842599,27.91,79512.84,7.1,0.19071,0.00016,16.21036]
[1778222848439,27.92,79511.88,7.1,0.19059,0.00016,16.20381]
[1778222853745,27.92,79509.34,7.1,0.19015,0.00016,16.17784]
[1778222861531,27.92,79509.78,7.1,0.19027,0.00016,16.18413]
[1778222863039,27.92,79509.78,7.1,0.19027,0.00016,16.18413]
[1778222864970,27.92,79499.5,7.1,0.18861,0.00016,16.09485]
[1778222873615,27.93,79496.03,7.1,0.18809,0.00016,16.06668]
[1778222878179,27.93,79497.11,7.1,0.18828,0.00016,16.07708]
[1778222883739,27.93,79492.89,7.1,0.18762,0.00016,16.04135]
[1778222889728,27.94,79490.83,7.1,0.18733,0.00016,16.02529]
[1778222892055,27.94,79490.98,7.1,0.18736,0.00016,16.0272]
[1778222897050,27.94,79492.06,7.1,0.18756,0.00016,16.03813]
[1778222897182,27.94,79492.06,7.1,0.18756,0.00016,16.03813]
[1778222897340,27.94,79492.06,7.1,0.18756,0.00016,16.03813]
[1778222897572,27.94,79492.06,7.1,0.18756,0.00016,16.03813]
[1778222897785,27.94,79481.3,7.1,0.18583,0.00016,15.94425]
[1778222900921,27.94,79481.09,7.1,0.18582,0.00016,15.94325]
[1778222902349,27.95,79488.86,7.1,0.18708,0.00016,16.01205]
[1778222902516,27.95,79488.86,7.1,0.18708,0.00016,16.01205]
[1778222905058,27.95,79494.84,7.1,0.18807,0.00016,16.06562]
[1778222906491,27.95,79493.56,7.1,0.18787,0.00016,16.05486]
[1778222906501,27.95,79493.56,7.1,0.18787,0.00016,16.05486]
[1778222911483,27.95,79495.29,7.1,0.18818,0.00016,16.07158]
[1778222916918,27.96,79492.21,7.1,0.18769,0.00016,16.04232]
[1778222919139,27.96,79491.7,7.1,0.18763,0.00016,16.03882]
[1778222924974,27.97,79486.96,7.1,0.18691,0.00016,15.99973]
[1778222927056,27.97,79487.38,7.1,0.18698,0.00016,16.00378]
[1778222929892,27.97,79487.23,7.1,0.18697,0.00016,16.00324]
[1778222930862,27.97,79488.6,7.1,0.1872,0.00016,16.0156]
[1778222932199,27.97,79492.61,7.1,0.18786,0.00016,16.05137]
[1778222932284,27.97,79492.61,7.1,0.18786,0.00016,16.05137]
[1778222935268,27.97,79501.08,7.1,0.18926,0.00016,16.12676]
[1778222941102,27.98,79501.05,7.1,0.1893,0.00016,16.12845]
[1778222943365,27.98,79492.51,7.1,0.18795,0.00016,16.05568]
[1778222949782,27.99,79494.64,7.1,0.18833,0.00016,16.07617]
[1778222955186,27.99,79497.99,7.1,0.18893,0.00016,16.10844]
[1778222957126,27.99,79498.19,7.1,0.18897,0.00016,16.1106]
[1778222959308,28.0,79501.44,7.1,0.18952,0.00016,16.14017]
[1778222965256,28.0,79506.82,7.1,0.19043,0.00016,16.18921]
[1778222970292,28.01,79507.65,7.1,0.1906,0.00016,16.19804]
[1778222975327,28.01,79506.34,7.1,0.19038,0.00016,16.18365]
[1778222980362,28.01,79506.25,7.1,0.1904,0.00016,16.18449]
[1778222985061,28.02,79506.38,7.1,0.19044,0.00016,16.18689]
[1778222990432,28.02,79506.73,7.1,0.19054,0.00016,16.19183]
[1778222995467,28.02,79504.66,7.1,0.19023,0.00016,16.17534]
[1778223002664,28.02,79505.45,7.1,0.19037,0.00016,16.18285]
[1778223002667,28.02,79505.45,7.1,0.19037,0.00016,16.18285]
[1778223008784,28.03,79510.61,7.1,0.19127,0.00016,16.23055]
[1778223014600,28.03,79515.78,7.1,0.19214,0.00016,16.27687]
[1778223019635,28.04,79516.22,7.1,0.19223,0.00016,16.28154]
[1778223024670,28.04,79517.55,7.1,0.19246,0.00016,16.29389]
[1778223029705,28.04,79514.62,7.1,0.192,0.00016,16.26929]
[1778223035433,28.04,79515.38,7.1,0.19209,0.00016,16.27175]
[1778223041789,28.04,79520.63,7.1,0.19298,0.00016,16.3185]
[1778223046824,28.05,79522.07,7.1,0.19323,0.00016,16.33167]
[1778223047375,28.05,79522.07,7.1,0.19323,0.00016,16.33167]
[1778223053874,28.05,79521.34,7.1,0.19313,0.00016,16.32632]
[1778223057374,28.05,79523.47,7.1,0.19348,0.00016,16.34524]
[1778223062861,28.05,79529.37,7.1,0.19447,0.00016,16.39693]
[1778223067886,28.05,79527.18,7.1,0.19411,0.00016,16.37837]
[1778223073017,28.05,79527.76,7.1,0.19422,0.00016,16.38387]
[1778223078053,28.05,79527.56,7.1,0.19419,0.00016,16.38242]
[1778223081144,28.05,79527.91,7.1,0.19425,0.00016,16.3856]
[1778223082292,28.05,79528.99,7.1,0.19443,0.00016,16.39499]
[1778223088123,28.05,79527.59,7.1,0.1942,0.00016,16.38303]
[1778223091960,28.05,79527.77,7.1,0.19419,0.00016,16.37976]
[1778223097186,28.05,79529.97,7.1,0.19455,0.00016,16.39887]
[1778223102221,28.05,79529.56,7.1,0.19449,0.00016,16.39532]
[1778223107905,28.05,79525.49,7.1,0.19382,0.00016,16.36012]
[1778223113298,28.05,79522.9,7.1,0.1934,0.00016,16.338]
[1778223119034,28.05,79522.17,7.1,0.19328,0.00016,16.33185]
[1778223124078,28.06,79521.52,7.1,0.19318,0.00016,16.32644]
[1778223125405,28.06,79518.3,7.1,0.19265,0.00016,16.2986]
[1778223131424,28.06,79515.27,7.1,0.19217,0.00016,16.27289]
[1778223136634,28.06,79512.24,7.1,0.19168,0.00016,16.24711]
[1778223136779,28.06,79512.24,7.1,0.19168,0.00016,16.24711]
[1778223138855,28.06,79522.79,7.1,0.19341,0.00016,16.33875]
[1778223144517,28.06,79522.61,7.1,0.19339,0.00016,16.3373]
[1778223149578,28.06,79522.42,7.1,0.19336,0.00016,16.33571]
[1778223154842,28.06,79519.78,7.1,0.19288,0.00016,16.30801]
[1778223159971,28.06,79518.77,7.1,0.19272,0.00016,16.29943]
[1778223165874,28.06,79517.17,7.1,0.19247,0.00016,16.2859]
[1778223166938,28.06,79517.2,7.1,0.19247,0.00016,16.28622]
[1778223166955,28.06,79517.2,7.1,0.19247,0.00016,16.28622]
[1778223167680,28.06,79507.56,7.1,0.1909,0.00016,16.20272]
[1778223172715,28.06,79509.85,7.1,0.19129,0.00016,16.2234]
[1778223174430,28.06,79509.7,7.1,0.19127,0.00016,16.22224]
[1778223181195,28.06,79508.87,7.1,0.19115,0.00016,16.21581]
[1778223184065,28.07,79504.18,7.1,0.1904,0.00016,16.17577]
[1778223189667,28.07,79497.04,7.1,0.18926,0.00016,16.11503]
[1778223191666,28.07,79495.23,7.1,0.18898,0.00016,16.09987]
[1778223196883,28.07,79498.68,7.1,0.18957,0.00016,16.13152]
[1778223204645,28.08,79498.83,7.1,0.18962,0.00016,16.13381]
[1778223204648,28.08,79498.83,7.1,0.18962,0.00016,16.13381]
[1778223209687,28.08,79500.68,7.1,0.18995,0.00016,16.15173]
[1778223214688,28.08,79500.6,7.1,0.18992,0.00016,16.14722]
[1778223220030,28.08,79494.84,7.1,0.18901,0.00016,16.09833]
[1778223225721,28.09,79493.99,7.1,0.18889,0.00016,16.09182]
[1778223227073,28.09,79492.15,7.1,0.18859,0.00016,16.07596]
[1778223227869,28.09,79493.05,7.1,0.18874,0.00016,16.08395]
[1778223231989,28.09,79489.99,7.1,0.18827,0.00016,16.0584]
[1778223234054,28.09,79490.56,7.1,0.18836,0.00016,16.0637]
[1778223235824,28.09,79490.11,7.1,0.18831,0.00016,16.06055]
[1778223236845,28.09,79490.75,7.1,0.18842,0.00016,16.06648]
[1778223242204,28.1,79491.67,7.1,0.18861,0.00016,16.07669]
[1778223245776,28.1,79491.78,7.1,0.18864,0.00016,16.07872]
[1778223250866,28.1,79491.53,7.1,0.18864,0.00016,16.07834]
[1778223256302,28.11,79491.56,7.1,0.18869,0.00016,16.08081]
[1778223257075,28.11,79491.56,7.1,0.18869,0.00016,16.08081]
[1778223262114,28.11,79490.96,7.1,0.18862,0.00016,16.07708]
[1778223267383,28.12,79491.84,7.1,0.18881,0.00016,16.08733]
[1778223272434,28.12,79492.16,7.1,0.18885,0.00016,16.08702]
[1778223274653,28.12,79490.88,7.1,0.18865,0.00016,16.07626]
[1778223274754,28.12,79491.51,7.1,0.18877,0.00016,16.08247]
[1778223280123,28.13,79488.75,7.1,0.18833,0.00016,16.05902]
[1778223280137,28.13,79488.75,7.1,0.18833,0.00016,16.05902]
[1778223280211,28.13,79488.75,7.1,0.18833,0.00016,16.05902]
[1778223280302,28.13,79488.75,7.1,0.18834,0.00016,16.05936]
[1778223282682,28.13,79496.92,7.1,0.18967,0.00016,16.13101]
[1778223287760,28.13,79501.18,7.1,0.19038,0.00016,16.16898]
[1778223290636,28.13,79504.64,7.1,0.19096,0.00016,16.19959]
[1778223290643,28.13,79504.64,7.1,0.19096,0.00016,16.19959]
[1778223294101,28.13,79503.65,7.1,0.19081,0.00016,16.19154]
[1778223295594,28.13,79512.72,7.1,0.1923,0.00016,16.27061]
[1778223300655,28.13,79512.69,7.1,0.1923,0.00016,16.27083]
[1778223305664,28.14,79511.17,7.1,0.19206,0.00016,16.25822]
[1778223310699,28.14,79511.21,7.1,0.19208,0.00016,16.25938]
[1778223311970,28.14,79511.21,7.1,0.19208,0.00016,16.25938]
[1778223317748,28.14,79511.0,7.1,0.19207,0.00016,16.2586]
[1778223322783,28.14,79511.03,7.1,0.19209,0.00016,16.25966]
[1778223323421,28.14,79511.03,7.1,0.19209,0.00016,16.25966]
[1778223328846,28.14,79507.78,7.1,0.19158,0.00016,16.23246]
[1778223331457,28.15,79506.79,7.1,0.19143,0.00016,16.22451]
[1778223333539,28.15,79499.92,7.1,0.19028,0.00016,16.16046]
[1778223335772,28.15,79496.03,7.1,0.18966,0.00016,16.12726]
[1778223337063,28.15,79495.85,7.1,0.18964,0.00016,16.12599]
[1778223339584,28.15,79494.95,7.1,0.18951,0.00016,16.11904]
[1778223345337,28.15,79494.06,7.1,0.18939,0.00016,16.11269]
[1778223350697,28.16,79492.89,7.1,0.18923,0.00016,16.10405]
[1778223356021,28.16,79494.41,7.1,0.1895,0.00016,16.1187]
[1778223359328,28.16,79493.79,7.1,0.18941,0.00016,16.11378]
[1778223359379,28.16,79493.79,7.1,0.18941,0.00016,16.11401]
[1778223365084,28.16,79485.67,7.1,0.18811,0.00016,16.04404]
[1778223368178,28.16,79484.59,7.1,0.18794,0.00016,16.03488]
[1778223373827,28.16,79480.18,7.1,0.18725,0.00016,15.9975]
[1778223379182,28.17,79481.49,7.1,0.18748,0.00016,16.00984]
[1778223385226,28.17,79479.94,7.1,0.18725,0.00016,15.99734]
[1778223390260,28.17,79479.52,7.1,0.1872,0.00016,15.99458]
[1778223396302,28.17,79478.63,7.1,0.18703,0.00016,15.98301]
[1778223401337,28.17,79478.51,7.1,0.18703,0.00016,15.9829]
[1778223406372,28.18,79479.03,7.1,0.18713,0.00016,15.98829]
[1778223411407,28.18,79478.87,7.1,0.18712,0.00016,15.98774]
[1778223416442,28.18,79478.98,7.1,0.18716,0.00016,15.98951]
[1778223421477,28.18,79474.95,7.1,0.18653,0.00016,15.95545]
[1778223426512,28.18,79476.73,7.1,0.18683,0.00016,15.97181]
[1778223433561,28.19,79476.12,7.1,0.18675,0.00016,15.96768]
[1778223438596,28.19,79482.57,7.1,0.1878,0.00016,16.02443]
[1778223444292,28.19,79484.35,7.1,0.1881,0.00016,16.04015]
[1778223449679,28.19,79484.44,7.1,0.18812,0.00016,16.04136]
[1778223454708,28.19,79481.79,7.1,0.18766,0.00016,16.01388]
[1778223459743,28.19,79480.7,7.1,0.18749,0.00016,16.00495]
[1778223464779,28.19,79481.21,7.1,0.18759,0.00016,16.00997]
[1778223469813,28.19,79481.25,7.1,0.1876,0.00016,16.01089]
[1778223474849,28.2,79479.99,7.1,0.18741,0.00016,16.00057]
[1778223479884,28.2,79480.27,7.1,0.18747,0.00016,16.00376]
[1778223485516,28.2,79481.97,7.1,0.18775,0.00016,16.01896]
[1778223493642,28.2,79481.92,7.1,0.18777,0.00016,16.01962]
[1778223500025,28.2,79484.96,7.1,0.18827,0.00016,16.04673]
[1778223505060,28.2,79482.8,7.1,0.18793,0.00016,16.02848]
[1778223510095,28.21,79480.92,7.1,0.18764,0.00016,16.01272]
[1778223515773,28.21,79479.65,7.1,0.1874,0.00016,15.99719]
[1778223522181,28.21,79479.36,7.1,0.18738,0.00016,15.99591]
[1778223527216,28.21,79480.83,7.1,0.18763,0.00016,16.00926]
[1778223532251,28.21,79491.47,7.1,0.18935,0.00016,16.10193]
[1778223537487,28.21,79488.29,7.1,0.18884,0.00016,16.07448]
[1778223543584,28.21,79491.94,7.1,0.18943,0.00016,16.10629]
[1778223549370,28.21,79491.85,7.1,0.18942,0.00016,16.10569]
[1778223554405,28.21,79490.95,7.1,0.18928,0.00016,16.09805]
[1778223559440,28.21,79492.71,7.1,0.18956,0.00016,16.11342]
[1778223564476,28.21,79491.07,7.1,0.1893,0.00016,16.09942]
[1778223569511,28.21,79488.06,7.1,0.18882,0.00016,16.07367]
[1778223574546,28.21,79489.78,7.1,0.18907,0.00016,16.08401]
[1778223579581,28.22,79490.49,7.1,0.18919,0.00016,16.09045]
[1778223584561,28.22,79490.57,7.1,0.1892,0.00016,16.09136]
[1778223585016,28.22,79490.96,7.1,0.18927,0.00016,16.09479]
[1778223585623,28.22,79507.0,7.1,0.19187,0.00016,16.23364]
[1778223587581,28.22,79511.65,7.1,0.19263,0.00016,16.27386]
[1778223592060,28.22,79512.14,7.1,0.19271,0.00016,16.27817]
[1778223597707,28.22,79514.24,7.1,0.19305,0.00016,16.29608]
[1778223599167,28.22,79514.24,7.1,0.19305,0.00016,16.29608]
[1778223602060,28.22,79512.77,7.1,0.19281,0.00016,16.28328]
[1778223602559,28.22,79505.69,7.1,0.19166,0.00016,16.22223]
[1778223604165,28.22,79493.94,7.1,0.18975,0.00016,16.12057]
[1778223610834,28.22,79492.83,7.1,0.18957,0.00016,16.11084]
[1778223615956,28.22,79491.4,7.1,0.18933,0.00016,16.09833]
[1778223616988,28.22,79490.9,7.1,0.18925,0.00016,16.09401]
[1778223618937,28.22,79480.48,7.1,0.18757,0.00016,16.00366]
[1778223625186,28.21,79477.6,7.1,0.18711,0.00016,15.97865]
[1778223625689,28.21,79477.6,7.1,0.18711,0.00016,15.97865]
[1778223626670,28.21,79477.6,7.1,0.18711,0.00016,15.97865]
[1778223627245,28.22,79474.65,7.1,0.18664,0.00016,15.95323]
[1778223632986,28.22,79468.52,7.1,0.18563,0.00016,15.89569]
[1778223635974,28.22,79457.56,7.1,0.18389,0.00016,15.80088]
[1778223639686,28.22,79466.62,7.1,0.18535,0.00016,15.88023]
[1778223645037,28.22,79465.31,7.1,0.18515,0.00016,15.86933]
[1778223650072,28.22,79465.55,7.1,0.18519,0.00016,15.87189]
[1778223655315,28.22,79464.81,7.1,0.18508,0.00016,15.86579]
[1778223660399,28.22,79464.02,7.1,0.18496,0.00016,15.85937]
[1778223660471,28.22,79464.02,7.1,0.18496,0.00016,15.85937]
[1778223666641,28.22,79456.13,7.1,0.18373,0.00016,15.79168]
[1778223667801,28.22,79455.82,7.1,0.18368,0.00016,15.78915]
[1778223674263,28.23,79456.0,7.1,0.18373,0.00016,15.79187]
[1778223676978,28.23,79457.49,7.1,0.18398,0.00016,15.8053]
[1778223683731,28.23,79457.36,7.1,0.18397,0.00016,15.80487]
[1778223689348,28.23,79456.04,7.1,0.18378,0.00016,15.79455]
[1778223696422,28.23,79455.99,7.1,0.18374,0.00016,15.78982]
[1778223702439,28.24,79456.21,7.1,0.1838,0.00016,15.79318]
[1778223705273,28.24,79455.05,7.1,0.18363,0.00016,15.78341]
[1778223707309,28.24,79444.71,7.1,0.182,0.00016,15.69396]
[1778223712832,28.24,79439.47,7.1,0.1812,0.00016,15.64992]
[1778223717812,28.24,79438.1,7.1,0.18102,0.00016,15.63955]
[1778223719613,28.25,79446.67,7.1,0.18237,0.00016,15.7146]
[1778223724471,28.25,79448.29,7.1,0.18265,0.00016,15.72952]
[1778223729310,28.25,79455.0,7.1,0.18372,0.00016,15.78837]
[1778223731388,28.25,79457.0,7.1,0.18404,0.00016,15.80596]
[1778223735924,28.25,79445.57,7.1,0.18225,0.00016,15.70748]
[1778223741712,28.25,79442.11,7.1,0.18173,0.00016,15.67899]
[1778223746747,28.26,79438.99,7.1,0.18127,0.00016,15.65333]
[1778223747558,28.26,79438.99,7.1,0.18127,0.00016,15.65333]
[1778223752789,28.26,79439.9,7.1,0.1814,0.00016,15.65818]
[1778223755817,28.26,79440.12,7.1,0.18145,0.00016,15.66071]
[1778223760845,28.27,79438.76,7.1,0.18127,0.00016,15.65075]
[1778223765880,28.27,79440.79,7.1,0.18162,0.00016,15.66993]
[1778223770843,28.27,79438.18,7.1,0.18123,0.00016,15.64845]
[1778223775951,28.28,79436.74,7.1,0.18104,0.00016,15.63796]
[1778223780985,28.28,79437.05,7.1,0.18112,0.00016,15.64233]
[1778223786020,28.28,79435.59,7.1,0.18092,0.00016,15.63132]
[1778223791055,28.29,79435.7,7.1,0.18097,0.00016,15.63394]
[1778223792915,28.29,79435.7,7.1,0.18097,0.00016,15.63394]
[1778223797554,28.29,79439.76,7.1,0.18164,0.00016,15.67078]
[1778223799058,28.29,79447.72,7.1,0.1829,0.00016,15.74057]
[1778223805156,28.29,79448.14,7.1,0.18299,0.00016,15.74533]
[1778223810191,28.3,79443.36,7.1,0.18226,0.00016,15.70484]
[1778223815926,28.3,79442.06,7.1,0.18203,0.00016,15.68961]
[1778223817204,28.3,79440.7,7.1,0.18182,0.00016,15.67835]
[1778223817458,28.3,79440.7,7.1,0.18182,0.00016,15.67835]
[1778223818423,28.3,79438.8,7.1,0.18154,0.00016,15.66243]
[1778223819927,28.3,79433.72,7.1,0.18074,0.00016,15.61866]
[1778223820267,28.3,79431.87,7.1,0.18046,0.00016,15.60311]
[1778223826128,28.3,79432.04,7.1,0.1805,0.00016,15.60517]
[1778223832297,28.31,79431.7,7.1,0.18047,0.00016,15.60318]
[1778223837551,28.31,79431.08,7.1,0.18038,0.00016,15.59844]
[1778223843429,28.31,79431.44,7.1,0.18045,0.00016,15.60242]
[1778223848467,28.31,79432.36,7.1,0.18061,0.00016,15.61092]
[1778223853502,28.31,79430.72,7.1,0.18036,0.00016,15.59723]
[1778223854958,28.31,79430.72,7.1,0.18036,0.00016,15.59723]
[1778223861422,28.31,79429.26,7.1,0.18015,0.00016,15.5853]
[1778223866539,28.31,79429.67,7.1,0.18022,0.00016,15.58946]
[1778223866546,28.31,79429.67,7.1,0.18022,0.00016,15.58946]
[1778223871628,28.32,79429.13,7.1,0.18011,0.00016,15.58051]
[1778223876653,28.32,79427.98,7.1,0.17994,0.00016,15.571]
[1778223877941,28.32,79427.99,7.1,0.17994,0.00016,15.57121]
[1778223883674,28.32,79421.77,7.1,0.17899,0.00016,15.51828]
[1778223888098,28.32,79424.01,7.1,0.17935,0.00016,15.5385]
[1778223893789,28.32,79422.73,7.1,0.17917,0.00016,15.52814]
[1778223898827,28.32,79422.18,7.1,0.17908,0.00016,15.52313]
[1778223903863,28.32,79422.85,7.1,0.17918,0.00016,15.52865]
[1778223908898,28.32,79415.18,7.1,0.17798,0.00016,15.46194]
[1778223914062,28.32,79412.01,7.1,0.1775,0.00015,15.43458]
[1778223920270,28.32,79411.68,7.1,0.17745,0.00015,15.43215]
[1778223929038,28.32,79413.48,7.1,0.17774,0.00015,15.44824]
[1778223934073,28.32,79411.35,7.1,0.17737,0.00015,15.42498]
[1778223939572,28.32,79410.89,7.1,0.1773,0.00015,15.42116]
[1778223944652,28.33,79404.66,7.1,0.17635,0.00015,15.36755]
[1778223950185,28.33,79399.29,7.1,0.17554,0.00015,15.32174]
[1778223953431,28.33,79399.09,7.2,0.17552,0.00015,15.32037]
[1778223953626,28.33,79399.09,7.2,0.17552,0.00015,15.32037]
[1778223953943,28.33,79398.91,7.2,0.1755,0.00015,15.31921]
[1778223956537,28.33,79393.88,7.2,0.17473,0.00015,15.27587]
[1778223957542,28.33,79393.4,7.2,0.17466,0.00015,15.27193]
[1778223958755,28.33,79391.14,7.2,0.17432,0.00015,15.25251]
[1778223962674,28.33,79381.44,7.2,0.17286,0.00015,15.16935]
[1778223967825,28.34,79377.82,7.2,0.17234,0.00015,15.13954]
[1778223967848,28.34,79377.82,7.2,0.17234,0.00015,15.13954]
[1778223967926,28.34,79377.93,7.2,0.17237,0.00015,15.14139]
[1778223973348,28.34,79374.62,7.2,0.17191,0.00015,15.11459]
[1778223978450,28.35,79374.11,7.2,0.17187,0.00015,15.11236]
[1778223982710,28.35,79367.4,7.2,0.17088,0.00015,15.05534]
[1778223982811,28.35,79367.4,7.2,0.17088,0.00015,15.05534]
[1778223982998,28.35,79365.08,7.2,0.17055,0.00015,15.03615]
[1778223983724,28.35,79365.08,7.2,0.17055,0.00015,15.03615]
[1778223984121,28.35,79358.77,7.2,0.1696,0.00015,14.98131]
[1778223985845,28.35,79357.15,7.2,0.16936,0.00015,14.96757]
[1778223989902,28.36,79360.5,7.2,0.16989,0.00015,14.99824]
[1778223990003,28.36,79361.58,7.2,0.17006,0.00015,15.00798]
[1778223991648,28.36,79361.26,7.2,0.17001,0.00015,15.00532]
[1778223991650,28.36,79361.26,7.2,0.17001,0.00015,15.00532]
[1778223991963,28.36,79361.26,7.2,0.17001,0.00015,15.00532]
[1778223992017,28.36,79361.26,7.2,0.17001,0.00015,15.00532]
[1778223995554,28.36,79366.08,7.2,0.17072,0.00015,15.04342]
[1778223998140,28.36,79358.46,7.2,0.16958,0.00015,14.97755]
[1778224004012,28.36,79359.28,7.2,0.16972,0.00015,14.98587]
[1778224005634,28.36,79359.71,7.2,0.16979,0.00015,14.98998]
[1778224005733,28.36,79359.71,7.2,0.16979,0.00015,14.98998]
[1778224005830,28.36,79364.61,7.2,0.17053,0.00015,15.03279]
[1778224010855,28.37,79369.66,7.2,0.17132,0.00015,15.07809]
[1778224015912,28.37,79364.84,7.2,0.17063,0.00015,15.03802]
[1778224020301,28.37,79364.03,7.2,0.17053,0.00015,15.03258]
[1778224020329,28.37,79364.03,7.2,0.17053,0.00015,15.03258]
[1778224020671,28.37,79364.03,7.2,0.17053,0.00015,15.03258]
[1778224020730,28.38,79360.62,7.2,0.17003,0.00015,15.00373]
[1778224023032,28.38,79348.37,7.2,0.1682,0.00015,14.89763]
[1778224028270,28.38,79344.18,7.2,0.1676,0.00015,14.86256]
[1778224028312,28.38,79344.18,7.2,0.1676,0.00015,14.86256]
[1778224028733,28.38,79344.18,7.2,0.1676,0.00015,14.86256]
[1778224028959,28.38,79344.18,7.2,0.1676,0.00015,14.86256]
[1778224029049,28.38,79344.18,7.2,0.1676,0.00015,14.86256]
[1778224029136,28.38,79331.99,7.2,0.16581,0.00015,14.7572]
[1778224030781,28.38,79324.99,7.2,0.16478,0.00015,14.69678]
[1778224030872,28.38,79322.23,7.2,0.16438,0.00015,14.67334]
[1778224032530,28.38,79317.84,7.2,0.16374,0.00015,14.63548]
[1778224032685,28.38,79317.84,7.2,0.16374,0.00015,14.63548]
[1778224032769,28.38,79311.87,7.2,0.16288,0.00015,14.58391]
[1778224033320,28.38,79311.87,7.2,0.16288,0.00015,14.58391]
[1778224034133,28.39,79301.62,7.2,0.16139,0.00015,14.49542]
[1778224035382,28.39,79296.88,7.2,0.16072,0.00015,14.45484]
[1778224035614,28.39,79296.88,7.2,0.16072,0.00015,14.45484]
[1778224036166,28.39,79296.88,7.2,0.16072,0.00015,14.45484]
[1778224036797,28.39,79293.52,7.2,0.16025,0.00014,14.42687]
[1778224042056,28.43,79293.65,7.2,0.1606,0.00014,14.44775]
[1778224045116,28.45,79298.53,7.2,0.16155,0.00015,14.5038]
[1778224045530,28.46,79299.35,7.2,0.16167,0.00015,14.51132]
[1778224047310,28.47,79308.89,7.2,0.16316,0.00015,14.59992]
[1778224050548,28.47,79310.99,7.2,0.16348,0.00015,14.6189]
[1778224050917,28.47,79310.99,7.2,0.16348,0.00015,14.6189]
[1778224051044,28.47,79313.67,7.2,0.16383,0.00015,14.63745]
[1778224051711,28.47,79313.67,7.2,0.16383,0.00015,14.63745]
[1778224053611,28.47,79318.31,7.2,0.16453,0.00015,14.67881]
[1778224055624,28.47,79317.9,7.2,0.16449,0.00015,14.67605]
[1778224056261,28.47,79320.97,7.2,0.16495,0.00015,14.7031]
[1778224059538,28.48,79325.3,7.2,0.16561,0.00015,14.74222]
[1778224060672,28.48,79326.49,7.2,0.16579,0.00015,14.75301]
[1778224064849,28.48,79336.36,7.2,0.16728,0.00015,14.84027]
[1778224070035,28.48,79332.36,7.2,0.16672,0.00015,14.80753]
[1778224072015,28.49,79332.42,7.2,0.16674,0.00015,14.80842]
[1778224072312,28.49,79335.36,7.2,0.16718,0.00015,14.83427]
[1778224073059,28.49,79347.61,7.2,0.16901,0.00015,14.94063]
[1778224074866,28.49,79349.93,7.2,0.16935,0.00015,14.96075]
[1778224074898,28.49,79349.93,7.2,0.16935,0.00015,14.96075]
[1778224076833,28.49,79358.78,7.2,0.17068,0.00015,15.0375]
[1778224076986,28.49,79358.78,7.2,0.17068,0.00015,15.0375]
[1778224078490,28.49,79349.6,7.2,0.16931,0.00015,14.9581]
[1778224083787,28.49,79351.31,7.2,0.16957,0.00015,14.97298]
[1778224090175,28.49,79350.44,7.2,0.16943,0.00015,14.96511]
[1778224092191,28.49,79335.97,7.2,0.16727,0.00015,14.8396]
[1778224093000,28.49,79335.97,7.2,0.16727,0.00015,14.8396]
[1778224093458,28.49,79331.66,7.2,0.16664,0.00015,14.80234]
[1778224096772,28.49,79322.48,7.2,0.16529,0.00015,14.72333]
[1778224104312,28.49,79323.5,7.2,0.16547,0.00015,14.73401]
[1778224107935,28.49,79321.79,7.2,0.16524,0.00015,14.72026]
[1778224108368,28.49,79328.69,7.2,0.16626,0.00015,14.78029]
[1778224109394,28.49,79335.16,7.2,0.16722,0.00015,14.83651]
[1778224109880,28.49,79335.16,7.2,0.16722,0.00015,14.83651]
[1778224113338,28.49,79344.87,7.2,0.16863,0.00015,14.91587]
[1778224118373,28.49,79339.78,7.2,0.16787,0.00015,14.87194]
[1778224123408,28.5,79340.45,7.2,0.16798,0.00015,14.87809]
[1778224128444,28.5,79341.67,7.2,0.16816,0.00015,14.88896]
[1778224133480,28.5,79343.01,7.2,0.16837,0.00015,14.90074]
[1778224137057,28.5,79341.86,7.2,0.1682,0.00015,14.89085]
[1778224141892,28.5,79336.88,7.2,0.16747,0.00015,14.84831]
[1778224142548,28.5,79325.01,7.2,0.16571,0.00015,14.74555]
[1778224147583,28.5,79325.08,7.2,0.16575,0.00015,14.74766]
[1778224152555,28.5,79328.23,7.2,0.16623,0.00015,14.77591]
[1778224158664,28.51,79336.74,7.2,0.16751,0.00015,14.85083]
[1778224163699,28.51,79336.27,7.2,0.16745,0.00015,14.84741]
[1778224168734,28.51,79338.11,7.2,0.16774,0.00015,14.86404]
[1778224173769,28.51,79339.0,7.2,0.16784,0.00015,14.86744]
[1778224174523,28.51,79339.0,7.2,0.16784,0.00015,14.86744]
[1778224179811,28.51,79348.17,7.2,0.16921,0.00015,14.94723]
[1778224180347,28.51,79348.17,7.2,0.16921,0.00015,14.94723]
[1778224182939,28.51,79354.54,7.2,0.17017,0.00015,15.00244]
[1778224183839,28.51,79373.02,7.2,0.17295,0.00015,15.16245]
[1778224185905,28.51,79378.54,7.2,0.17379,0.00015,15.2101]
[1778224191895,28.51,79379.13,7.2,0.17388,0.00015,15.21529]
[1778224196930,28.51,79383.02,7.2,0.17448,0.00015,15.24928]
[1778224200726,28.51,79384.21,7.2,0.17466,0.00015,15.25965]
[1778224203439,28.51,79387.04,7.2,0.17509,0.00015,15.28412]
[1778224209017,28.51,79388.02,7.2,0.17524,0.00015,15.2925]
[1778224214052,28.51,79384.01,7.2,0.17463,0.00015,15.25778]
[1778224219087,28.51,79384.6,7.2,0.17472,0.00015,15.26297]
[1778224225129,28.51,79383.81,7.2,0.1746,0.00015,15.25624]
[1778224229159,28.51,79374.65,7.2,0.17321,0.00015,15.17741]
[1778224234194,28.51,79375.18,7.2,0.17327,0.00015,15.1778]
[1778224239229,28.52,79377.85,7.2,0.17368,0.00015,15.20164]
[1778224244264,28.52,79376.74,7.2,0.17353,0.00015,15.19259]
[1778224249299,28.52,79376.57,7.2,0.17351,0.00015,15.19174]
[1778224254334,28.52,79375.89,7.2,0.17342,0.00015,15.18662]
[1778224259369,28.52,79376.01,7.2,0.17345,0.00015,15.1883]
[1778224263397,28.52,79362.92,7.2,0.17148,0.00015,15.07551]
[1778224263423,28.52,79362.92,7.2,0.17148,0.00015,15.07551]
[1778224266278,28.52,79362.22,7.2,0.17138,0.00015,15.06955]
[1778224267878,28.52,79361.61,7.2,0.17129,0.00015,15.06459]
[1778224267946,28.52,79361.61,7.2,0.17129,0.00015,15.06459]
[1778224268439,28.52,79361.9,7.2,0.17134,0.00015,15.06737]
[1778224274104,28.53,79362.86,7.2,0.17151,0.00015,15.07721]
[1778224277677,28.53,79362.12,7.2,0.17142,0.00015,15.07175]
[1778224279848,28.53,79361.75,7.2,0.17137,0.00015,15.06919]
[1778224280887,28.53,79361.75,7.2,0.17138,0.00015,15.06984]
[1778224285311,28.53,79367.44,7.2,0.17226,0.00015,15.12009]
[1778224285324,28.53,79367.44,7.2,0.17226,0.00015,15.12009]
[1778224285352,28.53,79367.44,7.2,0.17226,0.00015,15.12009]
[1778224285374,28.53,79366.11,7.2,0.17206,0.00015,15.10885]
[1778224290593,28.53,79365.93,7.2,0.17204,0.00015,15.10763]
[1778224296050,28.53,79365.58,7.2,0.17195,0.00015,15.09976]
[1778224301671,28.53,79369.77,7.2,0.17258,0.00015,15.13608]
[1778224307072,28.53,79368.31,7.2,0.17236,0.00015,15.12333]
[1778224312748,28.54,79373.66,7.2,0.17318,0.00015,15.1701]
[1778224317783,28.54,79373.55,7.2,0.17317,0.00015,15.16964]
[1778224319278,28.54,79373.55,7.2,0.17317,0.00015,15.16964]
[1778224319421,28.54,79373.55,7.2,0.17317,0.00015,15.16964]
[1778224321674,28.54,79382.33,7.2,0.17451,0.00015,15.24575]
[1778224323307,28.54,79384.99,7.2,0.17491,0.00015,15.26874]
[1778224329206,28.54,79392.39,7.2,0.17604,0.00015,15.3324]
[1778224329240,28.54,79392.39,7.2,0.17604,0.00015,15.3324]
[1778224329418,28.54,79392.56,7.2,0.17606,0.00015,15.33377]
[1778224335308,28.54,79394.92,7.2,0.17642,0.00015,15.35371]
[1778224342320,28.53,79395.04,7.2,0.17643,0.00015,15.3543]
[1778224347309,28.53,79395.35,7.2,0.17647,0.00015,15.35658]
[1778224353408,28.53,79395.06,7.2,0.17638,0.00015,15.34881]
[1778224353413,28.53,79395.06,7.2,0.17638,0.00015,15.34881]
[1778224359071,28.53,79398.16,7.2,0.17684,0.00015,15.37515]
[1778224364106,28.53,79397.6,7.2,0.17675,0.00015,15.37004]
[1778224367861,28.53,79397.25,7.2,0.1767,0.00015,15.36689]
[1778224373169,28.53,79399.5,7.2,0.17704,0.00015,15.38605]
[1778224378204,28.53,79398.99,7.2,0.17696,0.00015,15.38141]
[1778224380076,28.53,79398.99,7.2,0.17696,0.00015,15.38141]
[1778224380599,28.53,79399.42,7.2,0.17702,0.00015,15.38505]
[1778224384884,28.53,79394.31,7.2,0.17624,0.00015,15.34094]
[1778224385310,28.53,79394.31,7.2,0.17624,0.00015,15.34094]
[1778224386709,28.53,79391.72,7.2,0.17584,0.00015,15.31861]
[1778224389309,28.53,79390.8,7.2,0.1757,0.00015,15.31073]
[1778224391942,28.53,79389.84,7.2,0.17556,0.00015,15.30254]
[1778224393022,28.53,79390.78,7.2,0.1757,0.00015,15.3107]
[1778224393801,28.53,79390.15,7.2,0.1756,0.00015,15.30528]
[1778224396325,28.53,79389.68,7.2,0.17553,0.00015,15.3013]
[1778224397509,28.53,79383.89,7.2,0.17465,0.00015,15.25133]
[1778224403380,28.53,79377.99,7.2,0.17377,0.00015,15.2014]
[1778224406839,28.53,79378.7,7.2,0.17389,0.00015,15.20803]
[1778224412442,28.54,79377.48,7.2,0.17368,0.00015,15.19359]
[1778224414890,28.54,79377.21,7.2,0.17365,0.00015,15.19162]
[1778224414988,28.54,79377.21,7.2,0.17365,0.00015,15.19162]
[1778224415006,28.54,79377.21,7.2,0.17365,0.00015,15.19162]
[1778224415463,28.54,79364.1,7.2,0.17167,0.00015,15.07851]
[1778224415926,28.54,79364.1,7.2,0.17167,0.00015,15.07851]
[1778224417510,28.54,79361.99,7.2,0.17135,0.00015,15.06036]
[1778224423520,28.54,79361.1,7.2,0.17123,0.00015,15.05352]
[1778224428555,28.54,79359.37,7.2,0.17099,0.00015,15.03928]
[1778224431098,28.54,79359.21,7.2,0.17097,0.00015,15.03822]
[1778224431576,28.54,79347.52,7.2,0.16922,0.00015,14.93728]
[1778224436595,28.54,79341.22,7.2,0.16829,0.00015,14.88348]
[1778224437511,28.54,79341.22,7.2,0.16829,0.00015,14.88348]
[1778224442656,28.55,79344.69,7.2,0.16883,0.00015,14.91477]
[1778224444630,28.55,79344.69,7.2,0.16883,0.00015,14.91477]
[1778224447513,28.55,79350.31,7.2,0.16968,0.00015,14.9639]
[1778224447608,28.55,79350.31,7.2,0.16968,0.00015,14.9639]
[1778224452755,28.55,79355.63,7.2,0.1705,0.00015,15.01131]
[1778224457787,28.55,79354.53,7.2,0.17035,0.00015,15.00266]
[1778224460959,28.55,79357.3,7.2,0.17077,0.00015,15.02696]
[1778224466915,28.55,79347.99,7.2,0.1694,0.00015,14.94762]
[1778224473592,28.56,79349.03,7.2,0.16954,0.00015,14.95315]
[1778224479002,28.56,79355.8,7.2,0.17058,0.00015,15.01319]
[1778224484982,28.56,79357.93,7.2,0.17092,0.00015,15.0328]
[1778224488173,28.56,79359.16,7.2,0.17111,0.00015,15.04369]
[1778224492272,28.56,79359.62,7.2,0.17119,0.00015,15.04818]
[1778224492526,28.56,79359.62,7.2,0.17119,0.00015,15.04818]
[1778224493452,28.56,79358.16,7.2,0.17097,0.00015,15.0357]
[1778224493463,28.56,79358.16,7.2,0.17097,0.00015,15.0357]
[1778224493487,28.56,79339.33,7.2,0.16816,0.00015,14.87295]
[1778224494333,28.56,79339.33,7.2,0.16816,0.00015,14.87295]
[1778224494664,28.57,79321.3,7.2,0.16549,0.00015,14.71723]
[1778224496813,28.57,79320.99,7.2,0.16546,0.00015,14.71535]
[1778224497501,28.57,79320.99,7.2,0.16546,0.00015,14.71535]
[1778224498775,28.57,79311.14,7.2,0.16403,0.00015,14.63099]
[1778224499403,28.57,79313.17,7.2,0.16434,0.00015,14.64906]
[1778224504841,28.57,79316.47,7.2,0.16484,0.00015,14.67877]
[1778224510180,28.57,79315.91,7.2,0.16477,0.00015,14.67457]
[1778224513221,28.57,79313.93,7.2,0.16449,0.00015,14.65791]
[1778224513222,28.57,79313.93,7.2,0.16449,0.00015,14.65791]
[1778224513535,28.57,79315.72,7.2,0.16475,0.00015,14.67354]
[1778224516053,28.58,79320.83,7.2,0.16552,0.00015,14.71846]
[1778224517115,28.58,79321.17,7.2,0.16557,0.00015,14.72172]
[1778224521227,28.58,79329.58,7.2,0.16683,0.00015,14.79543]
[1778224526816,28.58,79322.43,7.2,0.16581,0.00015,14.73577]
[1778224527509,28.58,79322.43,7.2,0.16581,0.00015,14.73577]
[1778224533323,28.59,79321.34,7.2,0.16565,0.00015,14.72341]
[1778224538358,28.59,79320.19,7.2,0.1655,0.00015,14.71489]
[1778224543393,28.59,79321.53,7.2,0.16572,0.00015,14.72782]
[1778224548428,28.59,79321.5,7.2,0.16574,0.00015,14.72882]
[1778224553146,28.6,79321.57,7.2,0.16577,0.00015,14.73041]
[1778224558498,28.6,79324.66,7.2,0.16626,0.00015,14.75914]
[1778224563533,28.6,79321.33,7.2,0.1658,0.00015,14.73215]
[1778224564482,28.6,79321.33,7.2,0.1658,0.00015,14.73215]
[1778224566528,28.61,79318.76,7.2,0.16543,0.00015,14.71058]
[1778224568007,28.61,79320.95,7.2,0.16576,0.00015,14.73013]
[1778224568587,28.61,79320.95,7.2,0.16576,0.00015,14.73013]
[1778224574768,28.61,79318.76,7.2,0.16547,0.00015,14.71279]
[1778224579823,28.61,79319.26,7.2,0.16558,0.00015,14.71936]
[1778224581343,28.62,79318.0,7.2,0.1654,0.00015,14.70872]
[1778224581660,28.62,79312.82,7.2,0.16465,0.00015,14.66425]
[1778224586694,28.62,79313.81,7.2,0.16482,0.00015,14.67424]
[1778224591729,28.62,79322.5,7.2,0.16607,0.00015,14.74545]
[1778224593447,28.62,79322.75,7.2,0.16611,0.00015,14.74776]
[1778224595826,28.62,79332.4,7.2,0.16755,0.00015,14.83173]
[1778224596646,28.62,79332.4,7.2,0.16755,0.00015,14.83173]
[1778224596683,28.62,79332.4,7.2,0.16755,0.00015,14.83173]
[1778224596768,28.62,79335.79,7.2,0.16805,0.00015,14.86118]
[1778224596988,28.62,79335.79,7.2,0.16805,0.00015,14.86118]
[1778224597037,28.62,79335.79,7.2,0.16805,0.00015,14.86118]
[1778224597059,28.62,79335.79,7.2,0.16805,0.00015,14.86118]
[1778224597307,28.62,79335.79,7.2,0.16805,0.00015,14.86118]
[1778224597373,28.62,79335.79,7.2,0.16805,0.00015,14.86118]
[1778224597687,28.62,79335.79,7.2,0.16805,0.00015,14.86118]
[1778224597774,28.62,79349.73,7.2,0.17013,0.00015,14.98163]
[1778224600000,28.62,79355.22,7.2,0.17095,0.00015,15.029]
[1778224600816,28.62,79355.28,7.2,0.17096,0.00015,15.02952]
[1778224606129,28.62,79355.05,7.2,0.17093,0.00015,15.02755]
[1778224611872,28.62,79354.24,7.2,0.17081,0.00015,15.0206]
[1778224617042,28.62,79354.17,7.2,0.1708,0.00015,15.02007]
[1778224618046,28.62,79343.72,7.2,0.16924,0.00015,14.93001]
[1778224623096,28.63,79336.19,7.2,0.16813,0.00015,14.86589]
[1778224623224,28.63,79336.19,7.2,0.16813,0.00015,14.86589]
[1778224628320,28.63,79335.85,7.2,0.1681,0.00015,14.86393]
[1778224630862,28.63,79335.81,7.2,0.16811,0.00015,14.86455]
[1778224630914,28.63,79335.81,7.2,0.16811,0.00015,14.86455]
[1778224632437,28.63,79334.02,7.2,0.16785,0.00015,14.84919]
[1778224638059,28.65,79326.59,7.2,0.16689,0.00015,14.79339]
[1778224639088,28.65,79326.59,7.2,0.16689,0.00015,14.79339]
[1778224640818,28.65,79326.59,7.2,0.1669,0.00015,14.7937]
[1778224646069,28.65,79329.1,7.2,0.16729,0.00015,14.81633]
[1778224647490,28.65,79328.97,7.2,0.16727,0.00015,14.81532]
[1778224650105,28.65,79328.53,7.2,0.16721,0.00015,14.81191]
[1778224650151,28.65,79328.53,7.2,0.16721,0.00015,14.81191]
[1778224655650,28.65,79337.14,7.2,0.16846,0.00015,14.88227]
[1778224655824,28.65,79336.32,7.2,0.16835,0.00015,14.87541]
[1778224658199,28.65,79325.05,7.2,0.16669,0.00015,14.77895]
[1778224663234,28.66,79325.72,7.2,0.16681,0.00015,14.7862]
[1778224665896,28.66,79325.85,7.2,0.16684,0.00015,14.7879]
[1778224671527,28.66,79320.68,7.2,0.1661,0.00015,14.74414]
[1778224674375,28.66,79324.64,7.2,0.16669,0.00015,14.77877]
[1778224676087,28.66,79334.81,7.2,0.1682,0.00015,14.86674]
[1778224681831,28.66,79346.47,7.2,0.16994,0.00015,14.96774]
[1778224682353,28.66,79347.27,7.2,0.17006,0.00015,14.97467]
[1778224682367,28.66,79360.93,7.2,0.17211,0.00015,15.09236]
[1778224687402,28.66,79363.44,7.2,0.17248,0.00015,15.11355]
[1778224692812,28.66,79359.35,7.2,0.17184,0.00015,15.07715]
[1778224697984,28.66,79349.3,7.2,0.17034,0.00015,14.99092]
[1778224699365,28.66,79349.24,7.2,0.17036,0.00015,14.99167]
[1778224701175,28.66,79342.46,7.2,0.16935,0.00015,14.93341]
[1778224706536,28.66,79340.7,7.2,0.16909,0.00015,14.91854]
[1778224708655,28.66,79340.69,7.2,0.16909,0.00015,14.9185]
[1778224715241,28.67,79343.35,7.2,0.16946,0.00015,14.93749]
[1778224720636,28.67,79345.73,7.2,0.16984,0.00015,14.95915]
[1778224725111,28.67,79342.06,7.2,0.1693,0.00015,14.92826]
[1778224729229,28.67,79338.6,7.2,0.1688,0.00015,14.89891]
[1778224729750,28.67,79338.6,7.2,0.1688,0.00015,14.89891]
[1778224733698,28.67,79338.04,7.2,0.16873,0.00015,14.89491]
[1778224737919,28.67,79334.92,7.2,0.16828,0.00015,14.86906]
[1778224738762,28.68,79325.38,7.2,0.16688,0.00015,14.78724]
[1778224741783,28.68,79335.48,7.2,0.16838,0.00015,14.87489]
[1778224743064,28.68,79336.49,7.2,0.16853,0.00015,14.88366]
[1778224744585,28.68,79338.06,7.2,0.16877,0.00015,14.89724]
[1778224749485,28.68,79340.71,7.2,0.16917,0.00015,14.92023]
[1778224752132,28.68,79341.58,7.2,0.1693,0.00015,14.92783]
[1778224752392,28.68,79341.58,7.2,0.1693,0.00015,14.92783]
[1778224757617,28.68,79350.25,7.2,0.1706,0.00015,15.00292]
[1778224760035,28.68,79344.84,7.2,0.1698,0.00015,14.95678]
[1778224765951,28.68,79342.27,7.2,0.16944,0.00015,14.93594]
[1778224770986,28.68,79342.37,7.2,0.16947,0.00015,14.93782]
[1778224772641,28.68,79342.37,7.2,0.16947,0.00015,14.93782]
[1778224775057,28.69,79342.54,7.2,0.16946,0.00015,14.93493]
[1778224775872,28.69,79342.54,7.2,0.16946,0.00015,14.93493]
[1778224776510,28.69,79341.96,7.2,0.16939,0.00015,14.93034]
[1778224776574,28.69,79341.96,7.2,0.16939,0.00015,14.93034]
[1778224782063,28.69,79335.58,7.2,0.16845,0.00015,14.87622]
[1778224787099,28.69,79334.24,7.2,0.16826,0.00015,14.86511]
[1778224788188,28.69,79334.24,7.2,0.16826,0.00015,14.86511]
[1778224788196,28.69,79334.24,7.2,0.16826,0.00015,14.86511]
[1778224797019,28.69,79328.32,7.2,0.1674,0.00015,14.815]
[1778224803943,28.69,79325.67,7.2,0.16702,0.00015,14.79288]
[1778224805437,28.69,79340.49,7.2,0.16923,0.00015,14.92124]
[1778224806474,28.69,79340.49,7.2,0.16923,0.00015,14.92124]
[1778224811875,28.69,79350.62,7.2,0.17074,0.00015,15.00868]
[1778224817138,28.69,79356.6,7.2,0.17164,0.00015,15.06009]
[1778224823358,28.69,79356.13,7.2,0.17157,0.00015,15.05593]
[1778224828393,28.69,79364.17,7.2,0.17277,0.00015,15.12492]
[1778224829291,28.69,79364.17,7.2,0.17277,0.00015,15.12492]
[1778224829737,28.69,79364.17,7.2,0.17277,0.00015,15.12492]
[1778224829766,28.69,79369.15,7.2,0.17352,0.00015,15.16763]
[1778224830407,28.69,79378.55,7.2,0.17495,0.00015,15.24848]
[1778224832177,28.69,79377.74,7.2,0.17478,0.00015,15.23657]
[1778224837457,28.69,79373.61,7.2,0.17416,0.00015,15.20126]
[1778224838222,28.69,79373.61,7.2,0.17416,0.00015,15.20126]
[1778224839127,28.69,79371.13,7.2,0.17379,0.00015,15.18003]
[1778224839881,28.69,79366.7,7.2,0.17312,0.00015,15.14207]
[1778224841549,28.69,79366.86,7.2,0.17314,0.00015,15.14351]
[1778224847527,28.69,79357.38,7.2,0.17172,0.00015,15.06214]
[1778224852562,28.7,79353.88,7.2,0.1712,0.00015,15.03228]
[1778224857597,28.7,79357.81,7.2,0.17179,0.00015,15.06638]
[1778224862632,28.7,79358.28,7.2,0.17187,0.00015,15.07053]
[1778224867667,28.7,79356.96,7.2,0.17167,0.00015,15.05943]
[1778224872702,28.7,79357.22,7.2,0.17172,0.00015,15.06194]
[1778224877574,28.7,79356.98,7.2,0.17168,0.00015,15.06008]
[1778224878359,28.7,79356.98,7.2,0.17169,0.00015,15.06013]
[1778224881127,28.7,79356.89,7.2,0.17167,0.00015,15.05951]
[1778224881241,28.7,79356.89,7.2,0.17167,0.00015,15.05951]
[1778224881765,28.7,79347.85,7.2,0.17032,0.00015,14.98167]
[1778224883779,28.7,79336.07,7.2,0.16857,0.00015,14.88033]
[1778224888814,28.7,79330.65,7.2,0.16778,0.00015,14.83436]
[1778224891835,28.7,79340.89,7.2,0.16926,0.00015,14.91801]
[1778224893861,28.7,79342.19,7.2,0.16946,0.00015,14.92924]
[1778224894077,28.7,79342.19,7.2,0.16946,0.00015,14.92924]
[1778224894109,28.7,79342.19,7.2,0.16946,0.00015,14.92924]
[1778224895551,28.7,79349.2,7.2,0.17051,0.00015,14.98987]
[1778224896395,28.7,79352.59,7.2,0.17102,0.00015,15.01928]
[1778224896404,28.7,79352.59,7.2,0.17102,0.00015,15.01928]
[1778224896424,28.7,79352.59,7.2,0.17102,0.00015,15.01928]
[1778224899665,28.7,79340.35,7.2,0.16919,0.00015,14.91413]
[1778224899747,28.7,79340.35,7.2,0.16919,0.00015,14.91413]
[1778224904926,28.7,79341.16,7.2,0.16932,0.00015,14.92146]
[1778224909961,28.7,79340.74,7.2,0.16926,0.00015,14.91815]
[1778224915037,28.7,79346.22,7.2,0.17008,0.00015,14.96545]
[1778224916722,28.7,79346.42,7.2,0.17011,0.00015,14.96718]
[1778224918293,28.7,79352.55,7.2,0.17103,0.00015,15.02004]
[1778224918294,28.7,79352.55,7.2,0.17103,0.00015,15.02004]
[1778224920059,28.7,79351.85,7.2,0.17093,0.00015,15.01412]
[1778224924692,28.71,79349.38,7.2,0.17057,0.00015,14.99348]
[1778224930102,28.71,79347.39,7.2,0.17029,0.00015,14.97729]
[1778224931030,28.71,79347.39,7.2,0.17029,0.00015,14.97729]
[1778224931774,28.71,79346.14,7.2,0.17011,0.00015,14.96673]
[1778224936058,28.71,79337.17,7.2,0.16878,0.00015,14.88997]
[1778224937154,28.71,79328.37,7.2,0.16748,0.00015,14.81456]
[1778224942579,28.71,79324.21,7.2,0.16688,0.00015,14.77973]
[1778224947467,28.71,79323.0,7.2,0.16673,0.00015,14.77068]
[1778224952769,28.72,79320.45,7.2,0.16633,0.00015,14.74493]
[1778224953548,28.72,79319.77,7.2,0.16624,0.00015,14.73931]
[1778224956598,28.72,79313.01,7.2,0.16526,0.00015,14.68183]
[1778224960002,28.72,79310.05,7.2,0.16484,0.00015,14.65725]
[1778224963459,28.72,79308.11,7.2,0.16457,0.00015,14.64152]
[1778224964343,28.72,79323.19,7.2,0.16679,0.00015,14.77193]
[1778224969381,28.72,79326.45,7.2,0.16729,0.00015,14.80087]
[1778224972739,28.73,79324.91,7.2,0.16707,0.00015,14.78784]
[1778224978012,28.73,79317.51,7.2,0.16599,0.00015,14.72493]
[1778224980626,28.73,79314.05,7.2,0.16549,0.00015,14.69576]
[1778224980982,28.73,79314.05,7.2,0.16549,0.00015,14.69576]
[1778224981048,28.73,79308.75,7.2,0.16472,0.00015,14.65039]
[1778224986060,28.73,79312.94,7.2,0.16535,0.00015,14.68743]
[1778224991536,28.73,79310.59,7.2,0.16503,0.00015,14.66845]
[1778224995779,28.73,79303.11,7.2,0.16395,0.00015,14.6048]
[1778224997272,28.74,79300.42,7.2,0.16357,0.00015,14.58209]
[1778225002613,28.74,79299.96,7.2,0.16354,0.00015,14.5802]
[1778225004126,28.74,79299.96,7.2,0.16354,0.00015,14.5802]
[1778225009662,28.74,79303.46,7.2,0.16409,0.00015,14.6128]
[1778225014697,28.75,79302.64,7.2,0.16396,0.00015,14.60248]
[1778225019737,28.75,79302.15,7.2,0.16391,0.00015,14.59989]
[1778225024782,28.75,79300.69,7.2,0.16372,0.00015,14.58865]
[1778225030814,28.76,79304.68,7.2,0.16434,0.00015,14.62501]
[1778225035849,28.76,79302.67,7.2,0.16407,0.00015,14.60918]
[1778225040856,28.76,79302.83,7.2,0.16412,0.00015,14.6118]
[1778225046037,28.77,79297.71,7.2,0.1634,0.00015,14.56956]
[1778225046925,28.77,79297.66,7.2,0.1634,0.00015,14.56952]
[1778225052086,28.77,79290.52,7.2,0.16239,0.00014,14.50919]
[1778225052353,28.77,79282.22,7.2,0.16119,0.00014,14.43813]
[1778225058004,28.77,79275.49,7.2,0.16026,0.00014,14.38238]
[1778225063039,28.78,79276.23,7.2,0.16039,0.00014,14.39025]
[1778225065170,28.78,79275.43,7.2,0.16028,0.00014,14.38368]
[1778225071097,28.78,79271.83,7.2,0.15975,0.00014,14.34934]
[1778225076132,28.78,79271.61,7.2,0.15974,0.00014,14.34844]
[1778225077616,28.78,79271.55,7.2,0.15973,0.00014,14.34812]
[1778225082836,28.78,79278.79,7.2,0.16078,0.00014,14.41097]
[1778225088216,28.79,79279.4,7.2,0.1609,0.00014,14.41792]
[1778225093251,28.79,79279.63,7.2,0.16096,0.00014,14.4214]
[1778225097991,28.79,79277.25,7.2,0.16064,0.00014,14.40221]
[1778225103321,28.8,79273.75,7.2,0.16017,0.00014,14.37423]
[1778225108594,28.8,79274.28,7.2,0.16027,0.00014,14.38004]
[1778225109780,28.8,79274.12,7.2,0.16025,0.00014,14.37876]
[1778225115406,28.8,79268.96,7.2,0.15954,0.00014,14.33639]
[1778225120442,28.81,79268.83,7.2,0.15955,0.00014,14.3372]
[1778225121630,28.81,79268.83,7.2,0.15955,0.00014,14.3372]
[1778225126807,28.81,79263.83,7.2,0.15887,0.00014,14.29628]
[1778225127785,28.81,79263.78,7.2,0.15888,0.00014,14.29667]
[1778225128880,28.81,79263.35,7.2,0.15883,0.00014,14.29341]
[1778225131576,28.82,79258.44,7.2,0.15814,0.00014,14.25215]
[1778225132243,28.82,79258.44,7.2,0.15814,0.00014,14.25215]
[1778225133160,28.82,79256.47,7.2,0.15783,0.00014,14.2306]
[1778225133324,28.82,79254.74,7.2,0.15759,0.00014,14.21609]
[1778225134170,28.82,79244.77,7.2,0.15618,0.00014,14.13066]
[1778225134973,28.82,79244.77,7.2,0.15618,0.00014,14.13066]
[1778225135130,28.82,79243.65,7.2,0.15603,0.00014,14.12123]
[1778225137110,28.82,79246.51,7.2,0.15644,0.00014,14.1462]
[1778225139649,28.82,79254.67,7.2,0.15761,0.00014,14.21726]
[1778225140327,28.82,79249.11,7.2,0.15683,0.00014,14.1699]
[1778225146271,28.82,79256.77,7.2,0.15792,0.00014,14.23599]
[1778225151660,28.82,79254.8,7.2,0.15763,0.00014,14.21886]
[1778225156695,28.82,79254.69,7.2,0.15762,0.00014,14.21786]
[1778225161963,28.82,79252.4,7.2,0.15729,0.00014,14.19819]
[1778225161999,28.82,79252.4,7.2,0.15729,0.00014,14.19819]
[1778225162031,28.82,79252.4,7.2,0.15729,0.00014,14.19819]
[1778225162095,28.82,79252.4,7.2,0.15729,0.00014,14.19819]
[1778225162194,28.82,79252.4,7.2,0.15729,0.00014,14.19819]
[1778225162340,28.82,79252.4,7.2,0.15729,0.00014,14.19819]
[1778225162373,28.82,79248.76,7.2,0.15678,0.00014,14.16699]
[1778225162737,28.82,79260.31,7.2,0.15842,0.00014,14.26635]
[1778225164795,28.82,79262.16,7.2,0.15869,0.00014,14.28241]
[1778225165911,28.82,79263.2,7.2,0.15884,0.00014,14.29152]
[1778225165912,28.82,79263.2,7.2,0.15884,0.00014,14.29152]
[1778225167649,28.82,79251.93,7.2,0.15725,0.00014,14.19547]
[1778225173360,28.83,79251.46,7.2,0.15721,0.00014,14.19292]
[1778225173663,28.83,79251.34,7.2,0.15719,0.00014,14.19218]
[1778225173694,28.83,79251.34,7.2,0.15719,0.00014,14.19218]
[1778225173902,28.83,79247.27,7.2,0.15662,0.00014,14.15757]
[1778225179859,28.83,79244.0,7.2,0.15617,0.00014,14.13002]
[1778225184894,28.83,79242.0,7.2,0.1559,0.00014,14.11327]
[1778225189935,28.83,79241.76,7.2,0.15587,0.00014,14.11159]
[1778225194971,28.83,79242.94,7.2,0.156,0.00014,14.11707]
[1778225200006,28.83,79243.81,7.2,0.15612,0.00014,14.12475]
[1778225205041,28.83,79256.57,7.2,0.15793,0.00014,14.23428]
[1778225210101,28.83,79258.35,7.2,0.15819,0.00014,14.24971]
[1778225210119,28.83,79258.35,7.2,0.15819,0.00014,14.24971]
[1778225210150,28.83,79257.32,7.2,0.15804,0.00014,14.24093]
[1778225213717,28.83,79265.02,7.2,0.15915,0.00014,14.30782]
[1778225215126,28.83,79265.02,7.2,0.15915,0.00014,14.30807]
[1778225215321,28.83,79265.02,7.2,0.15915,0.00014,14.30807]
[1778225215331,28.83,79265.02,7.2,0.15915,0.00014,14.30807]
[1778225215510,28.83,79261.71,7.2,0.15869,0.00014,14.27995]
[1778225215591,28.83,79261.71,7.2,0.15869,0.00014,14.27995]
[1778225215659,28.83,79261.71,7.2,0.15869,0.00014,14.27995]
[1778225220736,28.84,79261.09,7.2,0.15861,0.00014,14.27531]
[1778225226154,28.84,79259.26,7.2,0.15836,0.00014,14.26038]
[1778225230222,28.84,79271.9,7.2,0.16018,0.00014,14.36933]
[1778225232023,28.84,79274.57,7.2,0.16056,0.00014,14.39225]
[1778225232281,28.84,79274.57,7.2,0.16056,0.00014,14.39225]
[1778225232286,28.84,79274.57,7.2,0.16056,0.00014,14.39225]
[1778225232405,28.84,79274.57,7.2,0.16056,0.00014,14.39225]
[1778225235255,28.84,79264.07,7.2,0.15906,0.00014,14.30248]
[1778225240290,28.84,79270.92,7.2,0.16006,0.00014,14.36217]
[1778225242673,28.84,79277.06,7.2,0.16094,0.00014,14.41521]
[1778225245863,28.84,79282.79,7.2,0.16177,0.00014,14.4647]
[1778225249384,28.84,79284.92,7.2,0.16208,0.00014,14.48317]
[1778225250289,28.84,79284.92,7.2,0.16208,0.00014,14.48317]
[1778225255395,28.84,79287.11,7.2,0.16237,0.00014,14.49756]
[1778225260430,28.85,79286.89,7.2,0.16234,0.00014,14.49615]
[1778225265466,28.85,79287.78,7.2,0.16248,0.00014,14.50421]
[1778225268571,28.85,79287.06,7.2,0.16238,0.00014,14.4983]
[1778225270098,28.85,79285.84,7.2,0.16221,0.00014,14.48794]
[1778225275295,28.85,79285.75,7.2,0.1622,0.00014,14.48762]
[1778225280570,28.85,79286.23,7.2,0.16228,0.00014,14.49256]
[1778225286054,28.85,79286.14,7.2,0.16228,0.00014,14.49214]
[1778225292285,28.85,79290.3,7.2,0.16289,0.00014,14.52854]
[1778225295677,28.85,79285.58,7.2,0.16222,0.00014,14.48847]
[1778225300710,28.85,79286.45,7.2,0.16236,0.00014,14.49674]
[1778225304738,28.86,79296.2,7.2,0.16377,0.00015,14.5808]
[1778225309773,28.86,79299.32,7.2,0.16423,0.00015,14.60763]
[1778225315815,28.86,79297.21,7.2,0.16388,0.00015,14.58454]
[1778225318961,28.86,79288.05,7.2,0.16255,0.00014,14.50593]
[1778225324878,28.86,79284.59,7.2,0.16206,0.00014,14.47658]
[1778225329336,28.86,79286.29,7.2,0.1623,0.00014,14.49116]
[1778225334948,28.86,79294.33,7.2,0.16346,0.00014,14.5599]
[1778225339983,28.86,79297.56,7.2,0.16393,0.00015,14.58756]
[1778225345018,28.86,79300.24,7.2,0.16432,0.00015,14.61052]
[1778225347409,28.86,79300.95,7.2,0.16442,0.00015,14.6166]
[1778225353035,28.86,79299.77,7.2,0.16425,0.00015,14.60656]
[1778225358109,28.86,79300.44,7.2,0.16435,0.00015,14.61248]
[1778225363144,28.86,79300.01,7.2,0.16429,0.00015,14.60888]
[1778225368179,28.86,79306.73,7.2,0.16527,0.00015,14.66635]
[1778225372239,28.86,79311.78,7.2,0.16596,0.00015,14.70441]
[1778225378249,28.85,79313.33,7.2,0.16617,0.00015,14.71674]
[1778225383421,28.85,79319.38,7.2,0.16705,0.00015,14.76779]
[1778225383464,28.85,79319.38,7.2,0.16705,0.00015,14.76779]
[1778225383563,28.85,79319.38,7.2,0.16705,0.00015,14.76779]
[1778225383623,28.85,79319.6,7.2,0.16707,0.00015,14.76943]
[1778225385298,28.85,79328.49,7.2,0.16838,0.00015,14.84548]
[1778225390333,28.85,79333.02,7.2,0.16904,0.00015,14.88363]
[1778225395368,28.85,79334.45,7.2,0.16924,0.00015,14.89508]
[1778225400200,28.85,79336.77,7.2,0.16958,0.00015,14.91455]
[1778225401671,28.85,79337.73,7.2,0.1697,0.00015,14.92195]
[1778225401682,28.85,79337.73,7.2,0.1697,0.00015,14.92195]
[1778225401689,28.85,79337.73,7.2,0.1697,0.00015,14.92195]
[1778225401728,28.85,79337.73,7.2,0.1697,0.00015,14.92195]
[1778225401907,28.85,79337.73,7.2,0.1697,0.00015,14.92195]
[1778225402075,28.85,79337.73,7.2,0.1697,0.00015,14.92195]
[1778225402098,28.85,79337.73,7.2,0.1697,0.00015,14.92195]
[1778225402476,28.85,79347.45,7.2,0.17115,0.00015,15.00492]
[1778225403679,28.84,79342.94,7.2,0.17047,0.00015,14.96601]
[1778225405107,28.84,79341.53,7.2,0.17025,0.00015,14.95366]
[1778225405686,28.84,79342.54,7.2,0.1704,0.00015,14.96205]
[1778225409352,28.84,79348.28,7.2,0.17124,0.00015,15.01035]
[1778225411535,28.84,79349.29,7.2,0.17138,0.00015,15.01831]
[1778225416880,28.84,79354.93,7.2,0.17221,0.00015,15.06557]
[1778225417004,28.84,79354.93,7.2,0.17221,0.00015,15.06557]
[1778225417189,28.84,79354.93,7.2,0.17221,0.00015,15.06557]
[1778225417657,28.84,79354.93,7.2,0.17221,0.00015,15.06557]
[1778225418286,28.84,79357.7,7.2,0.17262,0.00015,15.08909]
[1778225419664,28.84,79359.88,7.2,0.17294,0.00015,15.10735]
[1778225421552,28.84,79371.13,7.2,0.17462,0.00015,15.203]
[1778225423015,28.84,79373.8,7.2,0.17502,0.00015,15.2256]
[1778225428601,28.83,79381.08,7.2,0.1761,0.00015,15.2864]
[1778225430524,28.83,79381.7,7.2,0.17619,0.00015,15.29143]
[1778225430534,28.83,79381.7,7.2,0.17619,0.00015,15.29143]
[1778225430615,28.83,79381.82,7.2,0.17621,0.00015,15.29219]
[1778225435650,28.83,79382.8,7.2,0.17629,0.00015,15.29459]
[1778225436281,28.83,79382.8,7.2,0.17629,0.00015,15.29459]
[1778225436481,28.83,79382.8,7.2,0.17629,0.00015,15.29459]
[1778225437124,28.83,79390.06,7.2,0.1774,0.00015,15.35639]
[1778225441989,28.83,79390.23,7.2,0.1774,0.00015,15.35677]
[1778225443077,28.83,79390.23,7.2,0.17739,0.00015,15.35622]
[1778225443976,28.82,79391.07,7.2,0.17752,0.00015,15.36312]
[1778225449749,28.82,79395.89,7.2,0.17822,0.00015,15.40227]
[1778225454785,28.82,79398.57,7.2,0.1786,0.00015,15.42364]
[1778225457377,28.82,79398.24,7.2,0.17854,0.00015,15.4205]
[1778225458910,28.82,79401.73,7.2,0.17907,0.00015,15.44966]
[1778225459809,28.81,79400.81,7.2,0.17891,0.00015,15.44116]
[1778225459823,28.81,79400.81,7.2,0.17891,0.00015,15.44116]
[1778225461646,28.81,79401.52,7.2,0.17902,0.00015,15.44689]
[1778225463809,28.81,79397.95,7.2,0.17846,0.00015,15.41575]
[1778225468882,28.81,79400.05,7.2,0.17875,0.00015,15.43191]
[1778225470171,28.81,79400.05,7.2,0.17875,0.00015,15.43191]
[1778225473810,28.81,79401.12,7.2,0.17889,0.00015,15.43984]
[1778225478953,28.8,79400.93,7.2,0.17883,0.00015,15.43647]
[1778225482582,28.8,79408.82,7.2,0.18003,0.00015,15.50301]
[1778225483747,28.8,79412.79,7.2,0.18063,0.00015,15.53615]
[1778225483811,28.8,79412.79,7.2,0.18063,0.00015,15.53615]
[1778225487005,28.8,79413.57,7.2,0.18072,0.00015,15.54164]
[1778225489390,28.79,79413.73,7.2,0.18073,0.00015,15.54221]
[1778225491786,28.79,79414.36,7.2,0.18077,0.00015,15.54146]
[1778225491812,28.79,79414.36,7.2,0.18077,0.00015,15.54146]
[1778225492510,28.79,79414.36,7.2,0.18077,0.00015,15.54146]
[1778225493954,28.79,79414.33,7.2,0.18075,0.00015,15.54042]
[1778225496613,28.79,79414.6,7.2,0.18078,0.00015,15.54195]
[1778225496673,28.79,79414.6,7.2,0.18078,0.00015,15.54195]
[1778225497467,28.79,79414.8,7.2,0.1808,0.00015,15.54327]
[1778225497809,28.79,79414.8,7.2,0.18079,0.00015,15.54287]
[1778225498099,28.79,79414.8,7.2,0.18079,0.00015,15.54287]
[1778225502898,28.78,79417.93,7.2,0.18124,0.00015,15.56758]
[1778225503230,28.78,79417.93,7.2,0.18124,0.00015,15.56758]
[1778225503563,28.78,79427.11,7.2,0.18266,0.00016,15.64547]
[1778225507181,28.78,79433.38,7.2,0.1836,0.00016,15.69723]
[1778225507248,28.78,79433.38,7.2,0.1836,0.00016,15.69723]
[1778225508335,28.78,79431.42,7.2,0.18329,0.00016,15.67994]
[1778225511263,28.77,79431.71,7.2,0.1833,0.00016,15.68073]
[1778225512726,28.77,79433.56,7.2,0.18358,0.00016,15.69594]
[1778225512909,28.77,79437.17,7.2,0.18413,0.00016,15.72613]
[1778225513204,28.77,79437.17,7.2,0.18413,0.00016,15.72613]
[1778225513296,28.77,79438.21,7.2,0.18428,0.00016,15.73437]
[1778225516062,28.77,79440.82,7.2,0.18468,0.00016,15.75582]
[1778225516511,28.77,79440.82,7.2,0.18468,0.00016,15.75582]
[1778225517253,28.77,79441.97,7.2,0.18485,0.00016,15.76521]
[1778225522836,28.76,79450.31,7.2,0.18611,0.00016,15.83363]
[1778225527895,28.75,79452.03,7.2,0.18634,0.00016,15.84576]
[1778225533333,28.71,79455.85,7.2,0.1866,0.00016,15.86044]
[1778225538368,28.7,79458.11,7.2,0.18681,0.00016,15.87199]
[1778225542397,28.66,79467.22,7.2,0.18791,0.00016,15.93128]
[1778225544497,28.65,79467.42,7.2,0.18793,0.00016,15.93235]
[1778225544566,28.65,79467.32,7.2,0.1879,0.00016,15.93085]
[1778225546802,28.65,79469.8,7.2,0.18828,0.00016,15.95115]
[1778225546809,28.65,79469.8,7.2,0.18828,0.00016,15.95115]
[1778225547182,28.65,79469.8,7.2,0.18828,0.00016,15.95115]
[1778225552255,28.65,79474.74,7.2,0.18898,0.00016,15.98592]
[1778225552469,28.65,79474.74,7.2,0.18898,0.00016,15.98592]
[1778225552569,28.65,79472.1,7.2,0.18855,0.00016,15.96293]
[1778225553870,28.64,79470.08,7.2,0.18822,0.00016,15.9452]
[1778225554132,28.64,79470.08,7.2,0.18822,0.00016,15.9452]
[1778225554485,28.63,79453.89,7.2,0.18556,0.00016,15.80217]
[1778225554853,28.63,79453.89,7.2,0.18556,0.00016,15.80217]
[1778225555144,28.63,79453.89,7.2,0.18556,0.00016,15.80217]
[1778225556132,28.63,79447.73,7.2,0.18457,0.00016,15.7488]
[1778225561533,28.62,79455.15,7.2,0.18567,0.00016,15.80831]
[1778225562105,28.62,79455.15,7.2,0.18567,0.00016,15.80831]
[1778225562120,28.62,79455.15,7.2,0.18567,0.00016,15.80831]
[1778225562135,28.62,79455.15,7.2,0.18567,0.00016,15.80831]
[1778225562150,28.62,79455.15,7.2,0.18567,0.00016,15.80831]
[1778225562206,28.62,79455.15,7.2,0.18567,0.00016,15.80831]
[1778225562540,28.62,79464.41,7.2,0.18712,0.00016,15.88681]
[1778225567575,28.62,79466.66,7.2,0.18744,0.00016,15.90394]
[1778225568899,28.62,79466.96,7.2,0.18748,0.00016,15.90609]
[1778225574626,28.61,79468.45,7.2,0.18767,0.00016,15.91625]
[1778225579661,28.61,79469.5,7.2,0.18779,0.00016,15.92302]
[1778225584696,28.6,79471.91,7.2,0.18813,0.00016,15.94125]
[1778225587934,28.6,79475.6,7.2,0.1887,0.00016,15.97135]
[1778225589703,28.6,79477.27,7.2,0.18895,0.00016,15.9851]
[1778225590453,28.59,79476.47,7.2,0.18881,0.00016,15.97773]
[1778225590738,28.59,79478.59,7.2,0.18914,0.00016,15.99532]
[1778225596780,28.59,79482.49,7.2,0.18972,0.00016,16.02625]
[1778225597746,28.59,79482.49,7.2,0.18972,0.00016,16.02625]
[1778225599632,28.59,79482.31,7.2,0.18968,0.00016,16.02391]
[1778225599883,28.59,79484.0,7.2,0.18994,0.00016,16.03795]
[1778225605843,28.58,79486.52,7.2,0.1903,0.00016,16.05697]
[1778225611415,28.58,79484.66,7.2,0.18996,0.00016,16.03917]
[1778225615983,28.57,79482.77,7.2,0.18959,0.00016,16.01675]
[1778225616037,28.57,79482.77,7.2,0.18959,0.00016,16.01675]
[1778225616586,28.57,79482.31,7.2,0.18951,0.00016,16.0122]
[1778225624976,28.56,79474.27,7.2,0.18815,0.00016,15.94009]
[1778225626542,28.56,79474.27,7.2,0.18815,0.00016,15.94009]
[1778225631597,28.56,79474.44,7.2,0.18812,0.00016,15.93849]
[1778225634885,28.55,79486.34,7.2,0.19001,0.00016,16.03936]
[1778225639072,28.55,79485.33,7.2,0.18981,0.00016,16.02856]
[1778225640125,28.55,79486.89,7.2,0.19004,0.00016,16.04082]
[1778225640368,28.55,79485.93,7.2,0.18988,0.00016,16.03206]
[1778225646126,28.54,79492.18,7.2,0.19084,0.00016,16.08353]
[1778225651161,28.54,79493.05,7.2,0.19094,0.00016,16.08863]
[1778225656196,28.53,79493.0,7.2,0.1909,0.00016,16.08632]
[1778225661231,28.53,79492.77,7.2,0.19082,0.00016,16.08259]
[1778225666312,28.53,79492.1,7.2,0.19069,0.00016,16.07556]
[1778225667153,28.52,79490.53,7.2,0.19043,0.00016,16.06183]
[1778225667155,28.52,79490.53,7.2,0.19043,0.00016,16.06183]
[1778225667910,28.52,79490.53,7.2,0.19043,0.00016,16.06154]
[1778225673319,28.52,79490.6,7.2,0.19034,0.00016,16.05444]
[1778225677749,28.51,79491.81,7.2,0.19051,0.00016,16.06346]
[1778225679857,28.51,79479.89,7.2,0.18857,0.00016,15.96014]
[1778225681213,28.51,79480.08,7.2,0.18859,0.00016,15.96144]
[1778225681990,28.51,79480.41,7.2,0.18864,0.00016,15.96394]
[1778225687062,28.51,79479.78,7.2,0.18851,0.00016,15.95688]
[1778225691815,28.5,79480.05,7.2,0.18853,0.00016,15.95784]
[1778225696847,28.5,79479.58,7.2,0.18841,0.00016,15.95176]
[1778225702527,28.49,79479.77,7.2,0.1884,0.00016,15.95133]
[1778225707562,28.49,79478.63,7.2,0.18819,0.00016,15.93989]
[1778225712597,28.49,79477.41,7.2,0.18796,0.00016,15.92777]
[1778225717632,28.48,79477.92,7.2,0.18801,0.00016,15.93047]
[1778225722667,28.48,79478.48,7.2,0.18807,0.00016,15.93353]
[1778225726695,28.48,79489.87,7.2,0.18987,0.00016,16.02965]
[1778225728765,28.47,79489.73,7.2,0.18984,0.00016,16.02798]
[1778225729464,28.47,79489.82,7.2,0.18984,0.00016,16.02829]
[1778225729716,28.47,79494.6,7.2,0.1906,0.00016,16.06878]
[1778225734887,28.47,79492.54,7.2,0.1902,0.00016,16.04482]
[1778225734968,28.47,79492.55,7.2,0.1902,0.00016,16.04461]
[1778225740794,28.46,79495.93,7.2,0.19069,0.00016,16.07087]
[1778225741725,28.46,79495.93,7.2,0.19069,0.00016,16.07087]
[1778225746836,28.46,79496.54,7.2,0.19074,0.00016,16.07328]
[1778225751258,28.45,79498.5,7.2,0.19102,0.00016,16.08827]
[1778225752105,28.45,79499.38,7.2,0.19115,0.00016,16.09533]
[1778225752277,28.45,79499.38,7.2,0.19115,0.00016,16.09533]
[1778225752878,28.45,79500.64,7.2,0.19135,0.00016,16.10565]
[1778225757913,28.45,79500.94,7.2,0.19135,0.00016,16.10594]
[1778225759502,28.44,79501.53,7.2,0.19144,0.00016,16.11055]
[1778225759927,28.44,79502.64,7.2,0.19161,0.00016,16.11961]
[1778225764962,28.44,79503.26,7.2,0.19168,0.00016,16.12334]
[1778225769998,28.44,79499.73,7.2,0.19108,0.00016,16.09146]
[1778225775873,28.43,79495.19,7.2,0.19032,0.00016,16.05161]
[1778225781782,28.43,79494.92,7.2,0.19026,0.00016,16.04806]
[1778225784120,28.43,79491.42,7.2,0.18968,0.00016,16.01749]
[1778225784222,28.43,79491.03,7.2,0.18961,0.00016,16.01399]
[1778225790243,28.43,79490.07,7.2,0.18943,0.00016,16.00429]
[1778225790281,28.43,79489.64,7.2,0.18936,0.00016,16.00033]
[1778225796181,28.42,79491.6,7.2,0.18962,0.00016,16.01149]
[1778225802854,28.42,79490.84,7.2,0.18949,0.00016,16.00467]
[1778225806673,28.42,79490.46,7.2,0.18942,0.00016,16.00084]
[1778225806772,28.42,79490.87,7.2,0.18948,0.00016,16.00418]
[1778225809272,28.42,79500.78,7.2,0.19107,0.00016,16.08871]
[1778225814538,28.42,79506.84,7.2,0.19202,0.00016,16.13887]
[1778225818087,28.41,79508.46,7.2,0.19225,0.00016,16.15113]
[1778225818421,28.41,79508.46,7.2,0.19225,0.00016,16.15113]
[1778225819175,28.41,79507.81,7.2,0.19214,0.00016,16.14513]
[1778225819344,28.41,79508.41,7.2,0.19224,0.00016,16.15027]
[1778225822197,28.41,79510.62,7.2,0.19258,0.00016,16.16859]
[1778225822435,28.41,79510.62,7.2,0.19258,0.00016,16.16859]
[1778225824013,28.41,79512.57,7.2,0.1929,0.00016,16.18506]
[1778225829291,28.41,79517.2,7.2,0.19363,0.00016,16.22356]
[1778225835456,28.4,79518.96,7.2,0.19386,0.00016,16.23572]
[1778225836186,28.4,79518.96,7.2,0.19386,0.00016,16.23572]
[1778225837470,28.4,79519.12,7.2,0.19388,0.00016,16.23655]
[1778225842505,28.4,79519.34,7.2,0.19389,0.00016,16.23693]
[1778225847540,28.39,79518.85,7.2,0.19377,0.00016,16.23109]
[1778225852575,28.39,79522.88,7.2,0.19436,0.00016,16.25886]
[1778225858617,28.38,79523.87,7.2,0.19447,0.00016,16.26491]
[1778225865808,28.38,79523.12,7.2,0.19432,0.00016,16.25725]
[1778225868552,28.38,79523.12,7.2,0.19429,0.00016,16.25559]
[1778225868653,28.37,79523.12,7.2,0.19427,0.00016,16.25435]
[1778225872205,28.37,79522.8,7.2,0.1942,0.00016,16.25098]
[1778225872715,28.37,79523.54,7.2,0.19431,0.00016,16.25689]
[1778225880444,28.37,79523.39,7.2,0.19426,0.00016,16.25385]
[1778225880472,28.37,79523.39,7.2,0.19426,0.00016,16.25385]
[1778225885806,28.31,79523.41,7.2,0.19381,0.00016,16.23129]
[1778225892110,28.31,79523.41,7.2,0.19379,0.00016,16.23008]
[1778225894793,28.31,79523.94,7.2,0.19385,0.00016,16.23303]
[1778225895721,28.31,79523.94,7.2,0.19383,0.00016,16.23222]
[1778225899856,28.3,79521.54,7.2,0.19341,0.00016,16.21043]
[1778225899858,28.3,79521.54,7.2,0.19341,0.00016,16.21043]
[1778225899905,28.3,79516.5,7.2,0.19257,0.00016,16.16634]
[1778225906299,28.27,79515.18,7.2,0.19207,0.00016,16.14009]
[1778225911781,28.22,79515.0,7.2,0.19159,0.00016,16.11534]
[1778225917026,28.17,79521.81,7.2,0.19229,0.00016,16.15015]
[1778225931124,28.14,79521.89,7.2,0.19205,0.00016,16.13787]
[1778225939180,28.14,79522.48,7.2,0.1921,0.00016,16.14066]
[1778225944215,28.14,79524.97,7.2,0.19248,0.00016,16.16074]
[1778225949250,28.13,79523.66,7.2,0.19224,0.00016,16.14799]
[1778225955293,28.13,79524.54,7.2,0.19235,0.00016,16.154]
[1778225960798,28.13,79524.18,7.2,0.19227,0.00016,16.14988]
[1778225967283,28.11,79524.46,7.2,0.19217,0.00016,16.14467]
[1778225967377,28.1,79521.0,7.2,0.19152,0.00016,16.11036]
[1778225968419,28.1,79521.0,7.2,0.19152,0.00016,16.11036]
[1778225968963,28.08,79518.81,7.2,0.191,0.00016,16.08315]
[1778225974283,28.08,79517.0,7.2,0.19063,0.00016,16.06092]
[1778225979604,28.07,79516.52,7.2,0.19052,0.00016,16.05487]
[1778225985504,28.07,79516.69,7.2,0.19049,0.00016,16.05335]
[1778225990543,28.06,79518.01,7.2,0.19067,0.00016,16.06295]
[1778225999603,28.05,79518.56,7.2,0.19069,0.00016,16.06425]
[1778226009676,28.05,79518.65,7.2,0.19063,0.00016,16.06122]
[1778226015718,28.04,79518.88,7.2,0.19062,0.00016,16.06093]
[1778226021760,28.04,79519.31,7.2,0.19065,0.00016,16.06232]
[1778226026795,28.03,79519.46,7.2,0.19063,0.00016,16.06161]
[1778226031830,28.03,79522.17,7.2,0.191,0.00016,16.07818]
[1778226034469,28.02,79523.17,7.2,0.19115,0.00016,16.08604]
[1778226034851,28.02,79523.6,7.2,0.19121,0.00016,16.08935]
[1778226039886,28.01,79526.76,7.2,0.19161,0.00016,16.11066]
[1778226044922,28.01,79525.36,7.2,0.19136,0.00016,16.09722]
[1778226049946,28.01,79528.53,7.2,0.19186,0.00017,16.12381]
[1778226050970,28.0,79545.56,7.2,0.19468,0.00017,16.2714]
[1778226053044,28.0,79547.66,7.2,0.19501,0.00017,16.28887]
[1778226053059,28.0,79547.19,7.2,0.19492,0.00017,16.28435]
[1778226053732,28.0,79547.19,7.2,0.19492,0.00017,16.28435]
[1778226055835,28.0,79550.97,7.2,0.19554,0.00017,16.3163]
[1778226061040,27.99,79552.84,7.2,0.1958,0.00017,16.32989]
[1778226066075,27.99,79553.21,7.2,0.19582,0.00017,16.33101]
[1778226071114,27.98,79553.36,7.2,0.19581,0.00017,16.33036]
[1778226076149,27.98,79552.95,7.2,0.1957,0.00017,16.32498]
[1778226078405,27.98,79551.66,7.2,0.19547,0.00017,16.31308]
[1778226084205,27.97,79552.34,7.2,0.19555,0.00017,16.31699]
[1778226089331,27.97,79555.09,7.2,0.19598,0.00017,16.33951]
[1778226092398,27.97,79555.59,7.2,0.196,0.00017,16.33751]
[1778226093331,27.97,79555.59,7.2,0.196,0.00017,16.33751]
[1778226098904,27.96,79556.02,7.2,0.19603,0.00017,16.33915]
[1778226099337,27.96,79556.02,7.2,0.19603,0.00017,16.33915]
[1778226100270,27.96,79558.2,7.2,0.19638,0.00017,16.35769]
[1778226103341,27.96,79562.08,7.2,0.19701,0.00017,16.39017]
[1778226103346,27.96,79563.99,7.2,0.19733,0.00017,16.40631]
[1778226103531,27.96,79563.99,7.2,0.19733,0.00017,16.40631]
[1778226108749,27.96,79571.36,7.2,0.19855,0.00017,16.46906]
[1778226113811,27.95,79574.91,7.2,0.19913,0.00017,16.49888]
[1778226120466,27.95,79576.7,7.2,0.19937,0.00017,16.51125]
[1778226122227,27.95,79576.7,7.2,0.19937,0.00017,16.51125]
[1778226122628,27.95,79576.01,7.2,0.19924,0.00017,16.50464]
[1778226122664,27.95,79576.76,7.2,0.19936,0.00017,16.51086]
[1778226128522,27.94,79579.72,7.2,0.19983,0.00017,16.53485]
[1778226134564,27.94,79578.5,7.2,0.19958,0.00017,16.52237]
[1778226139599,27.93,79579.16,7.2,0.19966,0.00017,16.52647]
[1778226144634,27.93,79578.72,7.2,0.19956,0.00017,16.52099]
[1778226145398,27.93,79578.72,7.2,0.19956,0.00017,16.52099]
[1778226148189,27.93,79572.69,7.2,0.19852,0.00017,16.46807]
[1778226148201,27.93,79572.69,7.2,0.19852,0.00017,16.46807]
[1778226153698,27.92,79565.05,7.2,0.19714,0.00017,16.3945]
[1778226158733,27.92,79565.73,7.2,0.19723,0.00017,16.39882]
[1778226162820,27.92,79565.71,7.2,0.19721,0.00017,16.398]
[1778226162922,27.92,79566.91,7.2,0.1974,0.00017,16.40774]
[1778226163634,27.92,79566.91,7.2,0.1974,0.00017,16.40774]
[1778226163636,27.92,79566.91,7.2,0.1974,0.00017,16.40774]
[1778226163768,27.92,79566.03,7.2,0.19724,0.00017,16.39978]
[1778226168803,27.91,79565.94,7.2,0.19718,0.00017,16.39658]
[1778226173885,27.9,79564.47,7.2,0.19689,0.00017,16.38183]
[1778226175058,27.9,79563.55,7.2,0.19673,0.00017,16.37336]
[1778226175084,27.9,79563.55,7.2,0.19673,0.00017,16.37336]
[1778226175159,27.9,79563.9,7.2,0.19678,0.00017,16.37592]
[1778226180307,27.9,79561.53,7.2,0.19634,0.00017,16.35333]
[1778226186430,27.89,79558.42,7.2,0.19576,0.00017,16.32356]
[1778226192776,27.88,79565.64,7.2,0.19691,0.00017,16.38307]
[1778226194719,27.88,79565.55,7.2,0.19688,0.00017,16.38128]
[1778226196895,27.88,79565.47,7.2,0.19684,0.00017,16.37958]
[1778226196997,27.88,79565.47,7.2,0.19683,0.00017,16.37909]
[1778226205058,27.87,79565.25,7.2,0.19673,0.00017,16.37353]
[1778226206364,27.87,79565.25,7.2,0.19673,0.00017,16.37353]
[1778226207089,27.87,79565.25,7.2,0.19672,0.00017,16.37308]
[1778226207190,27.87,79565.25,7.2,0.1967,0.00017,16.37245]
[1778226208375,27.87,79565.25,7.2,0.1967,0.00017,16.37245]
[1778226210621,27.86,79556.52,7.2,0.1952,0.00017,16.2946]
[1778226213960,27.86,79556.97,7.2,0.1952,0.00017,16.29186]
[1778226217785,27.86,79556.85,7.2,0.19515,0.00017,16.28909]
[1778226218846,27.85,79556.9,7.2,0.19513,0.00017,16.28837]
[1778226219156,27.85,79556.86,7.2,0.19511,0.00017,16.28744]
[1778226225198,27.85,79557.25,7.2,0.19513,0.00017,16.28821]
[1778226230233,27.84,79558.26,7.2,0.19525,0.00017,16.29481]
[1778226235480,27.84,79565.52,7.2,0.19643,0.00017,16.35604]
[1778226237153,27.83,79565.85,7.2,0.19647,0.00017,16.35787]
[1778226242320,27.83,79565.21,7.2,0.1963,0.00017,16.34928]
[1778226243462,27.83,79565.21,7.2,0.1963,0.00017,16.34928]
[1778226243464,27.83,79565.21,7.2,0.1963,0.00017,16.34928]
[1778226243563,27.83,79565.22,7.2,0.19629,0.00017,16.34887]
[1778226247775,27.82,79564.75,7.2,0.19618,0.00017,16.34286]
[1778226249647,27.82,79561.41,7.2,0.19558,0.00017,16.31188]
[1778226250376,27.82,79562.24,7.2,0.1957,0.00017,16.31853]
[1778226255411,27.81,79562.86,7.2,0.19576,0.00017,16.32165]
[1778226257831,27.81,79563.16,7.2,0.1958,0.00017,16.32335]
[1778226258432,27.81,79560.62,7.2,0.19536,0.00017,16.30074]
[1778226263468,27.8,79558.68,7.2,0.19498,0.00017,16.28096]
[1778226268503,27.8,79561.1,7.2,0.19533,0.00017,16.29928]
[1778226269726,27.79,79560.93,7.2,0.19529,0.00017,16.29721]
[1778226274260,27.79,79560.82,7.2,0.19518,0.00017,16.28902]
[1778226274545,27.79,79561.27,7.2,0.19525,0.00017,16.29239]
[1778226279580,27.78,79561.21,7.2,0.1952,0.00017,16.28974]
[1778226284615,27.78,79559.01,7.2,0.19478,0.00017,16.26841]
[1778226288008,27.78,79558.15,7.2,0.19463,0.00017,16.26012]
[1778226289720,27.77,79566.41,7.2,0.196,0.00017,16.3315]
[1778226295278,27.77,79567.69,7.2,0.19616,0.00017,16.33988]
[1778226297185,27.77,79568.29,7.2,0.19625,0.00017,16.34464]
[1778226298010,27.76,79568.29,7.2,0.19623,0.00017,16.34371]
[1778226300532,27.76,79568.29,7.2,0.19622,0.00017,16.34277]
[1778226307836,27.76,79569.18,7.2,0.19631,0.00017,16.34777]
[1778226315832,27.75,79572.55,7.2,0.19679,0.00017,16.37252]
[1778226320867,27.74,79575.47,7.2,0.19723,0.00017,16.39518]
[1778226325902,27.73,79578.76,7.2,0.19774,0.00017,16.42146]
[1778226330938,27.73,79580.22,7.2,0.19793,0.00017,16.43173]
[1778226335973,27.72,79582.8,7.2,0.19828,0.00017,16.44686]
[1778226341008,27.72,79582.01,7.2,0.1981,0.00017,16.43759]
[1778226346043,27.71,79581.29,7.2,0.19793,0.00017,16.42902]
[1778226351078,27.71,79580.91,7.2,0.19782,0.00017,16.4235]
[1778226356113,27.7,79580.08,7.2,0.19764,0.00017,16.41416]
[1778226361148,27.7,79580.65,7.2,0.1977,0.00017,16.4171]
[1778226363382,27.7,79580.86,7.2,0.19773,0.00017,16.41853]
[1778226363395,27.7,79580.86,7.2,0.19773,0.00017,16.41853]
[1778226363529,27.7,79580.86,7.2,0.19773,0.00017,16.41853]
[1778226363581,27.7,79580.86,7.2,0.19773,0.00017,16.41853]
[1778226363560,27.7,79579.58,7.2,0.1975,0.00017,16.40694]
[1778226364169,27.69,79567.14,7.2,0.19538,0.00017,16.29769]
[1778226365873,27.69,79564.4,7.2,0.19492,0.00017,16.2734]
[1778226366406,27.69,79564.4,7.2,0.19492,0.00017,16.2734]
[1778226366773,27.69,79563.4,7.2,0.19474,0.00017,16.26438]
[1778226372225,27.69,79564.26,7.2,0.19484,0.00017,16.26957]
[1778226373927,27.69,79563.66,7.2,0.19473,0.00017,16.2639]
[1778226374791,27.69,79563.62,7.2,0.19472,0.00017,16.26315]
[1778226375246,27.69,79563.51,7.2,0.19469,0.00017,16.26177]
[1778226380281,27.68,79563.71,7.2,0.1947,0.00017,16.26223]
[1778226385316,27.68,79563.99,7.2,0.19472,0.00017,16.26335]
[1778226385970,27.68,79563.99,7.2,0.19472,0.00017,16.26335]
[1778226391177,27.68,79569.06,7.2,0.19554,0.00017,16.3062]
[1778226391179,27.68,79569.06,7.2,0.19554,0.00017,16.3062]
[1778226391278,27.68,79569.06,7.2,0.1955,0.00017,16.30092]
[1778226396393,27.67,79567.35,7.2,0.19516,0.00017,16.28353]
[1778226404453,27.66,79568.03,7.2,0.1952,0.00017,16.28574]
[1778226407974,27.66,79566.52,7.2,0.19492,0.00017,16.27107]
[1778226408373,27.66,79566.52,7.2,0.19492,0.00017,16.27107]
[1778226408481,27.66,79556.49,7.2,0.19322,0.00017,16.18253]
[1778226413516,27.65,79557.8,7.2,0.19341,0.00017,16.19228]
[1778226418551,27.65,79558.04,7.2,0.19341,0.00017,16.19264]
[1778226421984,27.65,79557.66,7.2,0.19333,0.00017,16.18825]
[1778226422579,27.65,79557.83,7.2,0.19335,0.00017,16.18941]
[1778226427614,27.64,79558.02,7.2,0.19336,0.00017,16.1901]
[1778226432649,27.64,79557.75,7.2,0.1933,0.00017,16.18677]
[1778226437684,27.64,79558.08,7.2,0.19333,0.00017,16.18872]
[1778226442719,27.64,79559.36,7.2,0.19353,0.00017,16.199]
[1778226447754,27.64,79559.96,7.2,0.19361,0.00017,16.20327]
[1778226452744,27.63,79559.69,7.2,0.19355,0.00017,16.2003]
[1778226452777,27.63,79559.09,7.2,0.19341,0.00017,16.18988]
[1778226454430,27.63,79565.39,7.2,0.19446,0.00017,16.24482]
[1778226454506,27.63,79573.13,7.2,0.19576,0.00017,16.31245]
[1778226456343,27.63,79575.1,7.2,0.1961,0.00017,16.32974]
[1778226456443,27.63,79573.83,7.2,0.19588,0.00017,16.31835]
[1778226458709,27.63,79573.87,7.2,0.19588,0.00017,16.3187]
[1778226464587,27.63,79571.34,7.2,0.19542,0.00017,16.29472]
[1778226465881,27.63,79562.88,7.2,0.19397,0.00017,16.21952]
[1778226470916,27.62,79561.8,7.2,0.19377,0.00017,16.20904]
[1778226475992,27.62,79560.5,7.2,0.19354,0.00017,16.19695]
[1778226481993,27.62,79561.13,7.2,0.19363,0.00017,16.20155]
[1778226487028,27.62,79563.02,7.2,0.19393,0.00017,16.21739]
[1778226490094,27.62,79562.96,7.2,0.19391,0.00017,16.21649]
[1778226496091,27.61,79562.13,7.2,0.19374,0.00017,16.20765]
[1778226497839,27.61,79562.13,7.2,0.19374,0.00017,16.20765]
[1778226497989,27.61,79562.13,7.2,0.19374,0.00017,16.20765]
[1778226498625,27.61,79573.11,7.2,0.19559,0.00017,16.30379]
[1778226499194,27.61,79582.34,7.2,0.19715,0.00017,16.38449]
[1778226500247,27.61,79582.34,7.2,0.19715,0.00017,16.38449]
[1778226500348,27.61,79583.63,7.2,0.19737,0.00017,16.39541]
[1778226506146,27.61,79585.67,7.2,0.19769,0.00017,16.41228]
[1778226508787,27.61,79585.82,7.2,0.19771,0.00017,16.41323]
[1778226508889,27.61,79584.93,7.2,0.19756,0.00017,16.40525]
[1778226514005,27.6,79585.99,7.2,0.19766,0.00017,16.40777]
[1778226515002,27.6,79591.67,7.2,0.19862,0.00017,16.45717]
[1778226515090,27.6,79591.67,7.2,0.19862,0.00017,16.45717]
[1778226515794,27.6,79591.67,7.2,0.19862,0.00017,16.45717]
[1778226515224,27.6,79596.52,7.2,0.19944,0.00017,16.49921]
[1778226520259,27.6,79597.18,7.2,0.19954,0.00017,16.50414]
[1778226522480,27.6,79597.65,7.2,0.19962,0.00017,16.50811]
[1778226526527,27.6,79600.52,7.2,0.2001,0.00017,16.53256]
[1778226526628,27.6,79600.62,7.2,0.20011,0.00017,16.53328]
[1778226527043,27.6,79600.62,7.2,0.20011,0.00017,16.53328]
[1778226530214,27.6,79602.4,7.2,0.20042,0.00017,16.54881]
[1778226530234,27.6,79602.4,7.2,0.20042,0.00017,16.54881]
[1778226530915,27.6,79602.13,7.2,0.20037,0.00017,16.54644]
[1778226532212,27.6,79605.47,7.2,0.20095,0.00017,16.57562]
[1778226532255,27.6,79605.47,7.2,0.20095,0.00017,16.57562]
[1778226532383,27.6,79605.47,7.2,0.20095,0.00017,16.57562]
[1778226534666,27.6,79616.03,7.2,0.20277,0.00017,16.66764]
[1778226539700,27.6,79623.33,7.2,0.20402,0.00017,16.73038]
[1778226540286,27.59,79628.31,7.2,0.20488,0.00017,16.77349]
[1778226540310,27.59,79628.31,7.2,0.20488,0.00017,16.77349]
[1778226541457,27.59,79629.75,7.2,0.20513,0.00017,16.78574]
[1778226543753,27.59,79628.93,7.2,0.20497,0.00017,16.77809]
[1778226550142,27.59,79625.3,7.2,0.20431,0.00017,16.74492]
[1778226550311,27.59,79625.3,7.2,0.20431,0.00017,16.74492]
[1778226553189,27.59,79620.2,7.2,0.20341,0.00017,16.69995]
[1778226553257,27.59,79620.2,7.2,0.20341,0.00017,16.69995]
[1778226553423,27.59,79620.2,7.2,0.20341,0.00017,16.69995]
[1778226553670,27.59,79628.81,7.2,0.2049,0.00017,16.77474]
[1778226558530,27.59,79626.8,7.2,0.20455,0.00017,16.75712]
[1778226558592,27.59,79626.39,7.2,0.20448,0.00017,16.75351]
[1778226559291,27.59,79626.39,7.2,0.20448,0.00017,16.75351]
[1778226559698,27.59,79626.39,7.2,0.20448,0.00017,16.75351]
[1778226559784,27.59,79626.39,7.2,0.20448,0.00017,16.75351]
[1778226559826,27.59,79626.39,7.2,0.20448,0.00017,16.75351]
[1778226559764,27.59,79639.89,7.2,0.20683,0.00018,16.87057]
[1778226559930,27.59,79639.89,7.2,0.20683,0.00018,16.87057]
[1778226560043,27.59,79639.89,7.2,0.20683,0.00018,16.87057]
[1778226560554,27.59,79639.89,7.2,0.20683,0.00018,16.87057]
[1778226560796,27.59,79639.89,7.2,0.20683,0.00018,16.87057]
[1778226560647,27.59,79648.18,7.2,0.20829,0.00018,16.94227]
[1778226561259,27.59,79648.18,7.2,0.20829,0.00018,16.94227]
[1778226561447,27.59,79648.18,7.2,0.20829,0.00018,16.94227]
[1778226561548,27.59,79657.84,7.2,0.20998,0.00018,17.02557]
[1778226562807,27.59,79657.84,7.2,0.20998,0.00018,17.02557]
[1778226564180,27.58,79654.86,7.2,0.20944,0.00018,16.99914]
[1778226564308,27.58,79654.86,7.2,0.20944,0.00018,16.99914]
[1778226564569,27.58,79652.36,7.2,0.209,0.00018,16.9772]
[1778226565389,27.58,79652.36,7.2,0.209,0.00018,16.9772]
[1778226570485,27.58,79650.64,7.2,0.20868,0.00018,16.96159]
[1778226570491,27.58,79650.64,7.2,0.20868,0.00018,16.96159]
[1778226572429,27.58,79657.91,7.2,0.20991,0.00018,17.01921]
[1778226577709,27.58,79663.35,7.2,0.21085,0.00018,17.06498]
[1778226580534,27.58,79666.59,7.2,0.21141,0.00018,17.09216]
[1778226580864,27.58,79666.59,7.2,0.21141,0.00018,17.09216]
[1778226580943,27.57,79674.2,7.2,0.21276,0.00018,17.15745]
[1778226581102,27.57,79674.2,7.2,0.21276,0.00018,17.15745]
[1778226581187,27.57,79674.2,7.2,0.21276,0.00018,17.15745]
[1778226581284,27.57,79674.2,7.2,0.21276,0.00018,17.15745]
[1778226581860,27.57,79696.22,7.2,0.2167,0.00018,17.34617]
[1778226583062,27.57,79701.74,7.2,0.21763,0.00018,17.39032]
[1778226583843,27.57,79701.74,7.2,0.21763,0.00018,17.39032]
[1778226583913,27.56,79697.54,7.2,0.21679,0.00018,17.3509]
[1778226583916,27.56,79697.54,7.2,0.21679,0.00018,17.3509]
[1778226584832,27.55,79688.45,7.2,0.21505,0.00018,17.26818]
[1778226586723,27.54,79679.18,7.2,0.21338,0.00018,17.18772]
[1778226589744,27.54,79668.41,7.2,0.21144,0.00018,17.09406]
[1778226591318,27.54,79665.03,7.2,0.21084,0.00018,17.06467]
[1778226591904,27.54,79664.22,7.2,0.21069,0.00018,17.05751]
[1778226591953,27.54,79664.22,7.2,0.21069,0.00018,17.05751]
[1778226592840,27.54,79656.3,7.2,0.20928,0.00018,16.98863]
[1778226594016,27.54,79654.23,7.2,0.20891,0.00018,16.97042]
[1778226594068,27.54,79654.23,7.2,0.20891,0.00018,16.97042]
[1778226594083,27.54,79654.23,7.2,0.20891,0.00018,16.97042]
[1778226594779,27.54,79662.16,7.2,0.21031,0.00018,17.03882]
[1778226599846,27.54,79667.32,7.2,0.21121,0.00018,17.08271]
[1778226600802,27.54,79670.6,7.2,0.21179,0.00018,17.11083]
[1778226600821,27.54,79677.65,7.2,0.21304,0.00018,17.1714]
[1778226601891,27.54,79677.65,7.2,0.21304,0.00018,17.1714]
[1778226604462,27.53,79684.05,7.2,0.21417,0.00018,17.22604]
[1778226609821,27.53,79688.68,7.2,0.21499,0.00018,17.26498]
[1778226609941,27.53,79692.26,7.2,0.21562,0.00018,17.29552]
[1778226610891,27.53,79693.35,7.2,0.21582,0.00018,17.30468]
[1778226613752,27.53,79693.18,7.2,0.21578,0.00018,17.30302]
[1778226613790,27.53,79693.18,7.2,0.21573,0.00018,17.30086]
[1778226617922,27.52,79689.6,7.2,0.21508,0.00018,17.26937]
[1778226618654,27.52,79678.37,7.2,0.21306,0.00018,17.1725]
[1778226618950,27.52,79667.59,7.2,0.21114,0.00018,17.07944]
[1778226620756,27.52,79667.59,7.2,0.21114,0.00018,17.07944]
[1778226622442,27.52,79677.81,7.2,0.21295,0.00018,17.16708]
[1778226627924,27.52,79683.8,7.2,0.214,0.00018,17.21766]
[1778226633042,27.52,79684.95,7.2,0.21413,0.00018,17.22138]
[1778226633089,27.52,79684.95,7.2,0.21413,0.00018,17.22138]
[1778226633147,27.52,79684.95,7.2,0.21413,0.00018,17.22138]
[1778226633329,27.52,79684.95,7.2,0.21413,0.00018,17.22138]
[1778226633349,27.52,79684.95,7.2,0.21413,0.00018,17.22138]
[1778226633535,27.52,79686.46,7.2,0.2144,0.00018,17.23404]
[1778226634084,27.52,79686.46,7.2,0.2144,0.00018,17.23404]
[1778226634140,27.52,79695.54,7.2,0.21603,0.00018,17.31207]
[1778226635702,27.52,79695.54,7.2,0.21603,0.00018,17.31207]
[1778226637294,27.51,79698.77,7.2,0.2166,0.00018,17.33941]
[1778226643120,27.51,79698.06,7.2,0.21646,0.00018,17.33264]
[1778226645454,27.51,79697.84,7.2,0.21642,0.00018,17.33071]
[1778226645534,27.51,79697.84,7.2,0.21642,0.00018,17.33071]
[1778226645808,27.51,79697.84,7.2,0.21642,0.00018,17.33071]
[1778226648155,27.51,79686.11,7.2,0.2143,0.00018,17.22955]
[1778226652907,27.51,79685.16,7.2,0.21413,0.00018,17.22119]
[1778226653611,27.51,79685.26,7.2,0.21414,0.00018,17.222]
[1778226653796,27.51,79685.12,7.2,0.21412,0.00018,17.2207]
[1778226655204,27.51,79676.19,7.2,0.21252,0.00018,17.14363]
[1778226660897,27.51,79682.86,7.2,0.21371,0.00018,17.20107]
[1778226666927,27.51,79678.03,7.2,0.21282,0.00018,17.15847]
[1778226674864,27.5,79677.82,7.2,0.21275,0.00018,17.15483]
[1778226675887,27.5,79666.07,7.2,0.21065,0.00018,17.05287]
[1778226677628,27.5,79657.29,7.2,0.20908,0.00018,16.9765]
[1778226680925,27.5,79662.6,7.2,0.21002,0.00018,17.02216]
[1778226685415,27.5,79670.78,7.2,0.21144,0.00018,17.09167]
[1778226690578,27.5,79670.41,7.2,0.21136,0.00018,17.08776]
[1778226696492,27.49,79671.57,7.2,0.2115,0.00018,17.09176]
[1778226701527,27.49,79671.3,7.2,0.21144,0.00018,17.08872]
[1778226706861,27.49,79668.43,7.2,0.21092,0.00018,17.06337]
[1778226712604,27.49,79673.51,7.2,0.2118,0.00018,17.1063]
[1778226717639,27.49,79673.44,7.2,0.21177,0.00018,17.10494]
[1778226722667,27.48,79671.65,7.2,0.21144,0.00018,17.08889]
[1778226723699,27.48,79667.6,7.2,0.21072,0.00018,17.05371]
[1778226727307,27.48,79659.65,7.2,0.2093,0.00018,16.98462]
[1778226732745,27.48,79660.67,7.2,0.20948,0.00018,16.99328]
[1778226733185,27.48,79660.67,7.2,0.20948,0.00018,16.99328]
[1778226738787,27.48,79660.68,7.2,0.20948,0.00018,16.99309]
[1778226742836,27.48,79660.61,7.2,0.20946,0.00018,16.99231]
[1778226748857,27.48,79660.33,7.2,0.2094,0.00018,16.98943]
[1778226753892,27.48,79660.18,7.2,0.20933,0.00018,16.98289]
[1778226758927,27.48,79664.53,7.2,0.21009,0.00018,17.02019]
[1778226761948,27.48,79673.22,7.2,0.21163,0.00018,17.09505]
[1778226766983,27.48,79675.56,7.2,0.21202,0.00018,17.11427]
[1778226772021,27.47,79679.29,7.2,0.21267,0.00018,17.14544]
[1778226777056,27.47,79681.22,7.2,0.21299,0.00018,17.16096]
[1778226782091,27.47,79681.08,7.2,0.21294,0.00018,17.15858]
[1778226787126,27.47,79681.26,7.2,0.21295,0.00018,17.15902]
[1778226792162,27.46,79681.1,7.2,0.2129,0.00018,17.1566]
[1778226797196,27.46,79681.16,7.2,0.21289,0.00018,17.15615]
[1778226802231,27.46,79687.44,7.2,0.21399,0.00018,17.20928]
[1778226808273,27.45,79692.41,7.2,0.21485,0.00018,17.25052]
[1778226813308,27.45,79691.88,7.2,0.21469,0.00018,17.23975]
[1778226818343,27.45,79692.54,7.2,0.21478,0.00018,17.24423]
[1778226823378,27.44,79695.67,7.2,0.21532,0.00018,17.27001]
[1778226828770,27.44,79690.74,7.2,0.21441,0.00018,17.22651]
[1778226834455,27.44,79695.05,7.2,0.21515,0.00018,17.26195]
[1778226839490,27.43,79693.6,7.2,0.21486,0.00018,17.24839]
[1778226844525,27.43,79694.31,7.2,0.21497,0.00018,17.25352]
[1778226850567,27.43,79694.15,7.2,0.21492,0.00018,17.25095]
[1778226855602,27.43,79694.26,7.2,0.21491,0.00018,17.25096]
[1778226860783,27.43,79690.49,7.2,0.21422,0.00018,17.21774]
[1778226866679,27.42,79695.28,7.2,0.21506,0.00018,17.25794]
[1778226871714,27.42,79694.86,7.2,0.21492,0.00018,17.24853]
[1778226876749,27.42,79695.34,7.2,0.21499,0.00018,17.25183]
[1778226881784,27.42,79695.35,7.2,0.21498,0.00018,17.25114]
[1778226887826,27.41,79695.58,7.2,0.215,0.00018,17.25219]
[1778226892906,27.41,79695.71,7.2,0.21501,0.00018,17.25285]
[1778226893072,27.41,79695.71,7.2,0.21501,0.00018,17.25254]
[1778226898436,27.41,79696.93,7.2,0.21523,0.00018,17.26309]
[1778226900720,27.41,79696.74,7.3,0.21519,0.00018,17.26147]
[1778226900917,27.41,79698.35,7.3,0.21548,0.00018,17.27536]
[1778226908975,27.41,79699.42,7.3,0.21568,0.00018,17.28459]
[1778226915018,27.41,79700.66,7.3,0.2159,0.00018,17.29529]
[1778226918328,27.41,79700.87,7.3,0.21594,0.00018,17.29712]
[1778226923206,27.41,79701.05,7.3,0.21597,0.00018,17.29868]
[1778226923223,27.41,79701.05,7.3,0.21597,0.00018,17.29868]
[1778226926471,27.41,79708.44,7.3,0.21732,0.00018,17.36249]
[1778226927345,27.41,79708.04,7.3,0.21725,0.00018,17.35909]
[1778226927350,27.41,79708.04,7.3,0.21725,0.00018,17.35909]
[1778226930713,27.41,79708.04,7.3,0.21724,0.00018,17.35889]
[1778226936786,27.41,79707.55,7.3,0.2171,0.00018,17.34939]
[1778226941075,27.41,79717.89,7.3,0.21898,0.00018,17.43791]
[1778226946235,27.41,79718.02,7.3,0.21899,0.00018,17.43858]
[1778226946661,27.41,79718.02,7.3,0.21899,0.00018,17.43858]
[1778226946680,27.41,79718.02,7.3,0.21899,0.00018,17.43858]
[1778226947242,27.41,79706.49,7.3,0.21689,0.00018,17.33947]
[1778226954292,27.41,79705.23,7.3,0.21665,0.00018,17.32809]
[1778226960727,27.41,79706.47,7.3,0.21687,0.00018,17.33847]
[1778226966376,27.41,79706.69,7.3,0.2169,0.00018,17.34001]
[1778226967685,27.41,79706.69,7.3,0.2169,0.00018,17.34001]
[1778226969081,27.41,79710.53,7.3,0.2176,0.00018,17.37293]
[1778226971591,27.41,79711.71,7.3,0.21781,0.00018,17.38299]
[1778226972956,27.41,79711.69,7.3,0.21781,0.00018,17.38275]
[1778226973754,27.41,79699.43,7.3,0.21559,0.00018,17.27739]
[1778226977497,27.41,79693.58,7.3,0.21454,0.00018,17.22712]
[1778226978124,27.41,79692.64,7.3,0.21437,0.00018,17.21913]
[1778226978356,27.41,79692.64,7.3,0.21437,0.00018,17.21913]
[1778226979204,27.41,79676.12,7.3,0.2114,0.00018,17.0759]
[1778226981297,27.41,79670.87,7.3,0.21046,0.00018,17.03036]
[1778226987524,27.41,79676.32,7.3,0.21145,0.00018,17.07843]
[1778226992559,27.41,79673.67,7.3,0.21095,0.00018,17.05105]
[1778226995295,27.41,79673.57,7.4,0.21093,0.00018,17.05039]
[1778227002629,27.41,79673.01,7.4,0.21085,0.00018,17.04618]
[1778227008287,27.41,79673.17,7.4,0.21088,0.00018,17.04773]
[1778227011693,27.41,79663.74,7.4,0.2092,0.00018,16.96582]
[1778227016967,27.41,79663.12,7.4,0.20909,0.00018,16.96053]
[1778227022770,27.42,79655.2,7.4,0.20771,0.00018,16.8926]
[1778227027806,27.42,79655.32,7.4,0.20776,0.00018,16.89502]
[1778227029504,27.42,79655.48,7.4,0.20779,0.00018,16.89669]
[1778227034424,27.42,79651.14,7.4,0.20706,0.00018,16.86034]
[1778227039891,27.43,79650.76,7.4,0.20702,0.00018,16.8588]
[1778227045933,27.43,79650.43,7.4,0.207,0.00018,16.85755]
[1778227046542,27.43,79650.43,7.4,0.207,0.00018,16.85755]
[1778227051975,27.43,79650.47,7.4,0.207,0.00018,16.85452]
[1778227057011,27.44,79650.66,7.4,0.20706,0.00018,16.8574]
[1778227062046,27.44,79651.19,7.4,0.20717,0.00018,16.86319]
[1778227068088,27.44,79653.57,7.4,0.20762,0.00018,16.88525]
[1778227072080,27.44,79653.88,7.4,0.20769,0.00018,16.88852]
[1778227074000,27.45,79653.84,7.4,0.20769,0.00018,16.88836]
[1778227076318,27.45,79640.29,7.4,0.20531,0.00018,16.7707]
[1778227082045,27.45,79647.05,7.4,0.20652,0.00018,16.83071]
[1778227087221,27.45,79651.75,7.4,0.20736,0.00018,16.87225]
[1778227092257,27.45,79652.08,7.4,0.20743,0.00018,16.87556]
[1778227097292,27.45,79655.67,7.4,0.20808,0.00018,16.90754]
[1778227102333,27.45,79658.28,7.4,0.20856,0.00018,16.93098]
[1778227107368,27.46,79656.19,7.4,0.2082,0.00018,16.9135]
[1778227112403,27.46,79656.29,7.4,0.20819,0.00018,16.91019]
[1778227117438,27.46,79657.28,7.4,0.20838,0.00018,16.9195]
[1778227123293,27.46,79657.28,7.4,0.20838,0.00018,16.9195]
[1778227128516,27.46,79658.98,7.4,0.2087,0.00018,16.93506]
[1778227133551,27.46,79662.44,7.4,0.20932,0.00018,16.96548]
[1778227138586,27.46,79665.08,7.4,0.2098,0.00018,16.98886]
[1778227139968,27.46,79665.08,7.4,0.2098,0.00018,16.98886]
[1778227140055,27.46,79665.08,7.4,0.2098,0.00018,16.98886]
[1778227140411,27.46,79665.08,7.4,0.2098,0.00018,16.98903]
[1778227141026,27.46,79665.08,7.4,0.2098,0.00018,16.98903]
[1778227142272,27.46,79670.36,7.4,0.21075,0.00018,17.03504]
[1778227142347,27.46,79670.36,7.4,0.21075,0.00018,17.03504]
[1778227147084,27.47,79682.38,7.4,0.21291,0.00018,17.13964]
[1778227153694,27.47,79680.85,7.4,0.21265,0.00018,17.12711]
[1778227155063,27.47,79680.85,7.4,0.21265,0.00018,17.12711]
[1778227160744,27.47,79682.42,7.4,0.21295,0.00018,17.14143]
[1778227162448,27.47,79682.42,7.4,0.21295,0.00018,17.14143]
[1778227165700,27.47,79682.49,7.4,0.21297,0.00018,17.14236]
[1778227165715,27.47,79682.49,7.4,0.21297,0.00018,17.14236]
[1778227166191,27.47,79682.49,7.4,0.21297,0.00018,17.14236]
[1778227167311,27.47,79683.58,7.4,0.21317,0.00018,17.15209]
[1778227169654,27.47,79680.4,7.4,0.21261,0.00018,17.12493]
[1778227170298,27.47,79680.4,7.4,0.21261,0.00018,17.12493]
[1778227175091,27.47,79677.77,7.4,0.21211,0.00018,17.09796]
[1778227177715,27.47,79677.81,7.4,0.21213,0.00018,17.09877]
[1778227181926,27.48,79677.01,7.4,0.212,0.00018,17.09251]
[1778227186984,27.48,79678.81,7.4,0.21234,0.00018,17.10904]
[1778227192019,27.48,79675.9,7.4,0.21184,0.00018,17.08471]
[1778227195220,27.48,79678.19,7.4,0.21225,0.00018,17.10476]
[1778227195276,27.48,79679.33,7.4,0.21246,0.00018,17.11465]
[1778227198059,27.48,79679.04,7.4,0.21241,0.00018,17.11257]
[1778227199223,27.48,79679.18,7.4,0.21244,0.00018,17.11399]
[1778227199239,27.48,79679.18,7.4,0.21244,0.00018,17.11399]
[1778227199293,27.48,79673.45,7.4,0.21142,0.00018,17.0646]
[1778227200772,27.49,79670.83,7.4,0.21097,0.00018,17.04279]
[1778227200069,27.49,79670.83,7.4,0.21097,0.00018,17.04279]
[1778227211489,27.49,79670.83,7.4,0.21097,0.00018,17.04279]
[1778227211492,27.49,79682.75,7.4,0.2131,0.00018,17.14582]
[1778227213211,27.49,79697.3,7.4,0.21572,0.00018,17.27115]
[1778227214758,27.49,79696.45,7.4,0.21557,0.00018,17.26384]
[1778227214778,27.49,79696.45,7.4,0.21557,0.00018,17.26384]
[1778227215193,27.49,79696.45,7.4,0.21557,0.00018,17.26384]
[1778227215476,27.49,79693.75,7.4,0.21508,0.00018,17.24062]
[1778227220907,27.49,79689.76,7.4,0.21436,0.00018,17.20627]
[1778227221308,27.49,79681.72,7.4,0.21292,0.00018,17.13693]
[1778227226308,27.49,79678.76,7.4,0.21239,0.00018,17.11137]
[1778227228932,27.49,79679.56,7.4,0.21253,0.00018,17.11828]
[1778227228936,27.49,79679.56,7.4,0.21253,0.00018,17.11828]
[1778227229356,27.49,79679.06,7.4,0.21244,0.00018,17.11396]
[1778227230363,27.49,79670.52,7.4,0.21092,0.00018,17.0401]
[1778227235399,27.49,79677.49,7.4,0.21212,0.00018,17.09548]
[1778227239427,27.49,79666.89,7.4,0.21023,0.00018,17.00374]
[1778227243455,27.49,79657.29,7.4,0.20852,0.00018,16.92045]
[1778227248490,27.49,79661.01,7.4,0.20918,0.00018,16.95275]
[1778227253525,27.49,79663.47,7.4,0.20963,0.00018,16.97444]
[1778227258560,27.49,79664.93,7.4,0.2099,0.00018,16.98785]
[1778227261685,27.49,79662.22,7.4,0.20943,0.00018,16.96462]
[1778227267626,27.49,79675.11,7.4,0.21173,0.00018,17.07672]
[1778227270614,27.49,79675.28,7.4,0.21176,0.00018,17.07817]
[1778227278704,27.49,79674.19,7.4,0.21156,0.00018,17.06845]
[1778227284746,27.49,79677.44,7.4,0.21214,0.00018,17.09623]
[1778227289781,27.49,79677.51,7.4,0.21214,0.00018,17.09648]
[1778227292159,27.49,79664.87,7.4,0.20984,0.00018,16.98205]
[1778227297822,27.49,79665.25,7.4,0.20992,0.00018,16.98562]
[1778227298761,27.49,79669.54,7.4,0.21068,0.00018,17.02283]
[1778227304111,27.49,79669.36,7.4,0.21065,0.00018,17.02117]
[1778227306268,27.49,79666.89,7.4,0.21021,0.00018,16.99977]
[1778227306366,27.49,79666.89,7.4,0.21021,0.00018,16.99977]
[1778227311935,27.49,79661.12,7.4,0.20916,0.00018,16.94877]
[1778227316970,27.48,79661.27,7.4,0.20917,0.00018,16.94942]
[1778227322382,27.48,79660.92,7.4,0.2091,0.00018,16.94598]
[1778227328047,27.48,79665.29,7.4,0.20986,0.00018,16.9831]
[1778227333086,27.48,79665.82,7.4,0.20995,0.00018,16.98727]
[1778227339128,27.48,79668.62,7.4,0.21043,0.00018,17.0108]
[1778227344163,27.48,79668.73,7.4,0.21044,0.00018,17.01104]
[1778227349198,27.47,79669.11,7.4,0.21049,0.00018,17.01364]
[1778227351212,27.47,79677.77,7.4,0.21199,0.00018,17.08341]
[1778227355154,27.47,79680.53,7.4,0.21247,0.00018,17.10657]
[1778227355241,27.47,79681.54,7.4,0.21264,0.00018,17.11506]
[1778227360276,27.47,79679.47,7.4,0.21227,0.00018,17.09701]
[1778227361216,27.47,79679.47,7.4,0.21227,0.00018,17.09701]
[1778227361317,27.47,79679.47,7.4,0.21227,0.00018,17.09699]
[1778227364287,27.47,79678.45,7.4,0.21208,0.00018,17.08807]
[1778227369339,27.47,79677.86,7.4,0.21196,0.00018,17.08201]
[1778227375381,27.47,79677.96,7.4,0.21195,0.00018,17.08181]
[1778227380416,27.46,79678.5,7.4,0.21203,0.00018,17.08564]
[1778227384528,27.46,79678.61,7.4,0.21204,0.00018,17.08608]
[1778227385451,27.46,79666.79,7.4,0.20992,0.00018,16.98333]
[1778227390489,27.46,79663.58,7.4,0.20935,0.00018,16.95534]
[1778227393510,27.46,79674.34,7.4,0.21127,0.00018,17.04858]
[1778227398552,27.46,79675.57,7.4,0.21147,0.00018,17.05862]
[1778227403854,27.46,79675.68,7.4,0.21148,0.00018,17.05903]
[1778227404132,27.46,79675.68,7.4,0.21148,0.00018,17.05903]
[1778227404536,27.46,79675.68,7.4,0.21148,0.00018,17.05903]
[1778227404594,27.46,79687.71,7.4,0.21363,0.00018,17.16276]
[1778227404978,27.46,79687.71,7.4,0.21363,0.00018,17.16276]
[1778227405654,27.46,79689.22,7.4,0.2139,0.00018,17.17565]
[1778227411149,27.45,79687.2,7.4,0.21351,0.00018,17.15698]
[1778227416679,27.45,79683.26,7.4,0.21273,0.00018,17.11665]
[1778227420707,27.45,79692.05,7.4,0.21429,0.00018,17.19136]
[1778227426621,27.44,79694.39,7.4,0.21468,0.00018,17.21019]
[1778227431785,27.44,79693.71,7.4,0.21452,0.00018,17.20242]
[1778227436820,27.44,79691.49,7.4,0.21409,0.00018,17.18183]
[1778227441855,27.43,79693.29,7.4,0.21438,0.00018,17.19579]
[1778227446890,27.43,79693.15,7.4,0.21432,0.00018,17.19293]
[1778227451925,27.43,79694.86,7.4,0.2146,0.00018,17.20629]
[1778227456961,27.42,79695.97,7.4,0.21477,0.00018,17.21477]
[1778227461996,27.42,79695.71,7.4,0.2147,0.00018,17.21147]
[1778227467031,27.42,79695.71,7.4,0.21468,0.00018,17.21046]
[1778227472066,27.41,79695.89,7.4,0.21465,0.00018,17.2061]
[1778227477101,27.41,79696.04,7.4,0.21466,0.00018,17.20639]
[1778227483143,27.41,79696.35,7.4,0.21469,0.00018,17.20792]
[1778227489185,27.41,79696.63,7.4,0.21471,0.00018,17.20922]
[1778227495229,27.4,79696.54,7.4,0.21468,0.00018,17.20742]
[1778227500735,27.4,79703.77,7.4,0.21597,0.00018,17.26899]
[1778227511341,27.4,79703.32,7.4,0.21584,0.00018,17.26281]
[1778227516376,27.39,79702.83,7.4,0.21573,0.00018,17.25776]
[1778227522418,27.39,79702.97,7.4,0.21574,0.00018,17.25804]
[1778227529467,27.39,79702.9,7.4,0.2157,0.00018,17.25647]
[1778227535509,27.39,79703.36,7.4,0.21573,0.00018,17.25476]
[1778227541551,27.39,79703.32,7.4,0.2157,0.00018,17.25362]
[1778227546586,27.38,79703.12,7.4,0.21565,0.00018,17.25125]
[1778227551621,27.38,79703.99,7.4,0.2158,0.00018,17.25811]
[1778227556656,27.38,79703.63,7.4,0.21572,0.00018,17.25435]
[1778227561691,27.38,79706.01,7.4,0.21614,0.00018,17.27422]
[1778227566726,27.38,79705.59,7.4,0.21604,0.00018,17.26984]
[1778227571761,27.38,79704.89,7.4,0.2159,0.00018,17.2631]
[1778227576796,27.37,79704.95,7.4,0.2159,0.00018,17.26298]
[1778227582055,27.37,79704.75,7.4,0.21585,0.00018,17.26088]
[1778227587874,27.37,79696.27,7.4,0.21429,0.00018,17.18618]
[1778227592911,27.37,79698.68,7.4,0.21466,0.00018,17.20093]
[1778227597945,27.36,79697.66,7.4,0.21445,0.00018,17.19112]
[1778227603866,27.36,79698.21,7.4,0.21453,0.00018,17.19481]
[1778227610823,27.36,79699.11,7.4,0.21466,0.00018,17.20121]
[1778227618088,27.35,79701.01,7.4,0.21498,0.00018,17.21636]
[1778227623123,27.35,79701.77,7.4,0.2151,0.00018,17.22231]
[1778227628158,27.35,79702.53,7.4,0.21522,0.00018,17.22822]
[1778227633531,27.35,79702.53,7.4,0.21521,0.00018,17.22767]
[1778227633717,27.35,79702.53,7.4,0.21521,0.00018,17.22767]
[1778227633742,27.35,79702.53,7.4,0.21521,0.00018,17.22767]
[1778227633889,27.35,79702.53,7.4,0.21521,0.00018,17.22753]
[1778227634717,27.35,79714.2,7.4,0.21733,0.00018,17.32829]
[1778227644270,27.35,79714.96,7.4,0.21746,0.00018,17.33422]
[1778227645102,27.35,79714.96,7.4,0.21746,0.00018,17.33422]
[1778227650312,27.35,79714.92,7.4,0.21745,0.00018,17.33366]
[1778227652697,27.35,79714.31,7.4,0.21729,0.00018,17.32347]
[1778227652825,27.35,79714.31,7.4,0.21729,0.00018,17.32346]
[1778227653168,27.35,79714.31,7.4,0.21729,0.00018,17.32346]
[1778227653333,27.35,79704.34,7.4,0.21548,0.00018,17.23737]
[1778227658346,27.35,79702.05,7.4,0.21505,0.00018,17.21726]
[1778227659752,27.35,79684.76,7.4,0.21193,0.00018,17.06708]
[1778227661325,27.35,79683.71,7.4,0.21174,0.00018,17.0579]
[1778227662017,27.35,79683.88,7.4,0.21176,0.00018,17.05933]
[1778227662190,27.35,79683.88,7.4,0.21176,0.00018,17.05933]
[1778227662401,27.35,79704.13,7.4,0.21542,0.00018,17.23479]
[1778227667436,27.35,79705.73,7.4,0.21572,0.00018,17.24881]
[1778227670401,27.35,79704.71,7.4,0.21554,0.00018,17.24013]
[1778227675992,27.35,79701.02,7.4,0.21488,0.00018,17.2087]
[1778227676754,27.35,79701.43,7.4,0.21495,0.00018,17.21244]
[1778227682541,27.35,79699.74,7.4,0.21464,0.00018,17.19736]
[1778227687576,27.35,79701.49,7.4,0.21495,0.00018,17.21208]
[1778227692611,27.35,79701.61,7.4,0.21497,0.00018,17.21303]
[1778227697743,27.35,79701.8,7.4,0.215,0.00018,17.21478]
[1778227703689,27.35,79699.82,7.4,0.21464,0.00018,17.19738]
[1778227708724,27.34,79701.14,7.4,0.21487,0.00018,17.20839]
[1778227711975,27.34,79700.49,7.4,0.21475,0.00018,17.20259]
[1778227717787,27.34,79694.42,7.4,0.21358,0.00018,17.14401]
[1778227722822,27.34,79690.9,7.4,0.21293,0.00018,17.11258]
[1778227727857,27.34,79691.19,7.4,0.21296,0.00018,17.11429]
[1778227733899,27.33,79691.12,7.4,0.21293,0.00018,17.11267]
[1778227738934,27.33,79692.77,7.4,0.21321,0.00018,17.12598]
[1778227743974,27.33,79690.21,7.4,0.21272,0.00018,17.10287]
[1778227749010,27.33,79695.23,7.4,0.21361,0.00018,17.14565]
[1778227754045,27.33,79697.9,7.4,0.21408,0.00018,17.16774]
[1778227759080,27.32,79695.89,7.4,0.21368,0.00018,17.14893]
[1778227764115,27.32,79696.33,7.4,0.21374,0.00018,17.15174]
[1778227770160,27.32,79694.92,7.4,0.21346,0.00018,17.13832]
[1778227775168,27.31,79696.16,7.4,0.21363,0.00018,17.14342]
[1778227780230,27.31,79700.91,7.4,0.21446,0.00018,17.18351]
[1778227785732,27.31,79694.84,7.4,0.21336,0.00018,17.13062]
[1778227791308,27.31,79694.43,7.4,0.21328,0.00018,17.12693]
[1778227796343,27.31,79695.32,7.4,0.21344,0.00018,17.1345]
[1778227801938,27.31,79695.91,7.4,0.21354,0.00018,17.13944]
[1778227807339,27.31,79695.31,7.4,0.21343,0.00018,17.13394]
[1778227812456,27.31,79696.79,7.4,0.21369,0.00018,17.14649]
[1778227818013,27.31,79696.53,7.4,0.21364,0.00018,17.14398]
[1778227819506,27.31,79684.52,7.4,0.21146,0.00018,17.03921]
[1778227824541,27.31,79684.41,7.4,0.21143,0.00018,17.03778]
[1778227829576,27.3,79684.47,7.4,0.21143,0.00018,17.03778]
[1778227834611,27.3,79685.98,7.4,0.21165,0.00018,17.04537]
[1778227835167,27.3,79685.98,7.4,0.21165,0.00018,17.04537]
[1778227840653,27.3,79687.16,7.4,0.21184,0.00018,17.05464]
[1778227845176,27.3,79695.99,7.4,0.21342,0.00018,17.13057]
[1778227850723,27.29,79697.7,7.4,0.21369,0.00018,17.14378]
[1778227855647,27.29,79693.61,7.4,0.21293,0.00018,17.1072]
[1778227860793,27.29,79690.47,7.4,0.21233,0.00018,17.07856]
[1778227865828,27.29,79690.56,7.4,0.21233,0.00018,17.07822]
[1778227870863,27.28,79691.19,7.4,0.21241,0.00018,17.08251]
[1778227876905,27.28,79692.71,7.4,0.21266,0.00018,17.09426]
[1778227883954,27.28,79694.4,7.4,0.21293,0.00018,17.10724]
[1778227888989,27.27,79693.6,7.4,0.21276,0.00018,17.09913]
[1778227894024,27.27,79694.5,7.4,0.21285,0.00018,17.10094]
[1778227899061,27.27,79697.98,7.4,0.21346,0.00018,17.13003]
[1778227904096,27.26,79697.78,7.4,0.2134,0.00018,17.12713]
[1778227908550,27.26,79700.4,7.4,0.21386,0.00018,17.14905]
[1778227912157,27.26,79711.29,7.4,0.21582,0.00018,17.24257]
[1778227917842,27.26,79711.71,7.4,0.21587,0.00018,17.24523]
[1778227922199,27.25,79709.29,7.4,0.21539,0.00018,17.22226]
[1778227928270,27.25,79710.37,7.4,0.21553,0.00018,17.22906]
[1778227932480,27.24,79710.9,7.4,0.2156,0.00018,17.23266]
[1778227937785,27.24,79711.05,7.4,0.21561,0.00018,17.23295]
[1778227944383,27.23,79714.1,7.4,0.21609,0.00018,17.25591]
[1778227958481,27.22,79714.07,7.4,0.21593,0.00018,17.24558]
[1778227963516,27.21,79723.16,7.4,0.21756,0.00018,17.32245]
[1778227968551,27.21,79726.12,7.4,0.21805,0.00018,17.34588]
[1778227973586,27.2,79725.98,7.4,0.21798,0.00018,17.34246]
[1778227974344,27.2,79725.98,7.4,0.21798,0.00018,17.34246]
[1778227975937,27.2,79731.3,7.4,0.21895,0.00018,17.38802]
[1778227979895,27.2,79723.75,7.4,0.21752,0.00018,17.32092]
[1778227980228,27.2,79723.75,7.4,0.21752,0.00018,17.32092]
[1778227980317,27.2,79723.73,7.4,0.2175,0.00018,17.31996]
[1778227980526,27.2,79723.73,7.4,0.2175,0.00018,17.31996]
[1778227980635,27.2,79725.77,7.4,0.21788,0.00018,17.33763]
[1778227985670,27.19,79724.35,7.4,0.21758,0.00018,17.32378]
[1778227990707,27.19,79726.8,7.4,0.218,0.00018,17.34349]
[1778227995742,27.18,79723.05,7.4,0.21728,0.00018,17.30951]
[1778228001653,27.18,79723.17,7.4,0.21728,0.00018,17.30948]
[1778228002264,27.18,79723.17,7.4,0.21728,0.00018,17.30948]
[1778228003699,27.18,79713.35,7.4,0.21546,0.00018,17.22345]
[1778228009840,27.17,79713.41,7.4,0.21543,0.00018,17.22208]
[1778228014875,27.17,79713.35,7.4,0.21535,0.00018,17.21519]
[1778228019910,27.17,79713.11,7.4,0.21527,0.00018,17.2116]
[1778228024945,27.16,79717.63,7.4,0.21606,0.00018,17.24932]
[1778228029980,27.16,79718.02,7.4,0.21609,0.00018,17.25091]
[1778228032623,27.16,79717.99,7.4,0.21607,0.00018,17.24993]
[1778228038036,27.15,79717.27,7.4,0.2159,0.00018,17.24155]
[1778228043071,27.15,79717.84,7.4,0.21596,0.00018,17.24468]
[1778228048106,27.14,79714.75,7.4,0.21536,0.00018,17.21595]
[1778228053141,27.14,79718.76,7.4,0.21605,0.00018,17.24902]
[1778228058176,27.13,79718.18,7.4,0.2159,0.00018,17.24208]
[1778228059038,27.13,79718.18,7.4,0.2159,0.00018,17.24208]
[1778228063103,27.13,79718.45,7.4,0.21592,0.00018,17.24291]
[1778228068282,27.13,79715.84,7.4,0.2154,0.00018,17.21832]
[1778228068897,27.12,79715.81,7.4,0.21539,0.00018,17.21769]
[1778228074293,27.12,79717.71,7.4,0.21565,0.00018,17.22723]
[1778228079328,27.11,79715.19,7.4,0.21515,0.00018,17.20342]
[1778228084363,27.11,79715.07,7.4,0.21509,0.00018,17.2006]
[1778228089398,27.11,79716.51,7.4,0.21531,0.00018,17.21138]
[1778228094434,27.1,79715.9,7.4,0.21516,0.00018,17.2043]
[1778228099673,27.1,79716.67,7.4,0.21527,0.00018,17.20925]
[1778228101806,27.1,79717.18,7.4,0.21534,0.00018,17.21298]
[1778228108532,27.09,79721.79,7.4,0.21612,0.00018,17.25008]
[1778228111372,27.09,79722.32,7.4,0.21621,0.00018,17.25431]
[1778228114179,27.08,79724.65,7.4,0.21662,0.00018,17.27343]
[1778228114541,27.08,79724.85,7.4,0.21664,0.00018,17.27477]
[1778228120617,27.08,79734.32,7.4,0.21834,0.00018,17.35481]
[1778228123945,27.08,79735.19,7.4,0.21849,0.00019,17.36169]
[1778228129680,27.07,79735.67,7.4,0.21853,0.00019,17.36367]
[1778228134258,27.07,79746.66,7.4,0.2205,0.00019,17.4528]
[1778228139332,27.06,79747.0,7.4,0.22052,0.00019,17.45383]
[1778228141250,27.06,79737.7,7.4,0.21878,0.00019,17.37249]
[1778228146800,27.06,79739.02,7.4,0.21899,0.00019,17.38237]
[1778228151835,27.05,79739.33,7.4,0.21902,0.00019,17.38376]
[1778228154329,27.05,79738.97,7.4,0.21895,0.00019,17.38038]
[1778228154357,27.05,79738.97,7.4,0.21895,0.00019,17.38038]
[1778228155612,27.05,79734.82,7.4,0.21816,0.00019,17.34366]
[1778228156422,27.05,79734.82,7.4,0.21816,0.00019,17.34366]
[1778228157251,27.05,79733.76,7.4,0.21796,0.00018,17.33408]
[1778228162913,27.04,79732.79,7.4,0.21773,0.00018,17.32327]
[1778228167948,27.04,79732.8,7.4,0.21769,0.00018,17.32168]
[1778228172984,27.04,79733.95,7.4,0.21787,0.00019,17.33003]
[1778228178022,27.03,79735.3,7.4,0.21808,0.00019,17.34006]
[1778228179768,27.03,79735.32,7.4,0.21808,0.00019,17.33988]
[1778228180545,27.03,79735.85,7.4,0.21817,0.00019,17.34415]
[1778228182147,27.03,79735.98,7.4,0.21818,0.00019,17.34493]
[1778228182212,27.03,79735.98,7.4,0.21818,0.00019,17.34493]
[1778228182214,27.03,79737.19,7.4,0.2184,0.00019,17.35511]
[1778228188092,27.02,79739.48,7.4,0.2188,0.00019,17.37385]
[1778228190834,27.02,79740.32,7.4,0.21895,0.00019,17.38076]
[1778228196148,27.02,79743.83,7.4,0.21953,0.00019,17.40503]
[1778228201183,27.02,79745.74,7.4,0.21986,0.00019,17.42049]
[1778228207226,27.01,79744.96,7.4,0.21968,0.00019,17.41234]
[1778228211513,27.01,79746.06,7.4,0.21987,0.00019,17.42124]
[1778228218190,27.01,79748.5,7.4,0.22029,0.00019,17.44074]
[1778228222855,27.01,79747.8,7.4,0.22014,0.00019,17.43351]
[1778228222999,27.01,79747.8,7.4,0.22014,0.00019,17.43351]
[1778228223338,27.0,79747.69,7.4,0.22011,0.00019,17.43233]
[1778228225233,27.0,79747.4,7.4,0.22005,0.00019,17.42953]
[1778228226292,27.0,79744.83,7.4,0.21957,0.00019,17.40692]
[1778228232401,27.0,79736.35,7.4,0.21794,0.00019,17.33095]
[1778228237436,26.99,79740.13,7.4,0.21861,0.00019,17.36234]
[1778228242471,26.99,79742.24,7.4,0.21897,0.00019,17.37907]
[1778228247506,26.99,79741.7,7.4,0.21883,0.00019,17.37266]
[1778228252541,26.98,79737.0,7.4,0.21788,0.00019,17.32516]
[1778228257576,26.98,79736.51,7.4,0.21776,0.00019,17.3195]
[1778228262623,26.97,79736.19,7.4,0.21767,0.00019,17.31536]
[1778228268653,26.97,79736.6,7.4,0.21771,0.00019,17.3171]
[1778228273688,26.97,79736.86,7.4,0.21773,0.00019,17.31802]
[1778228280396,26.96,79739.01,7.4,0.2181,0.00019,17.33568]
[1778228282749,26.96,79736.9,7.4,0.21768,0.00019,17.31615]
[1778228282850,26.96,79736.95,7.4,0.21769,0.00019,17.31633]
[1778228285656,26.93,79736.5,7.4,0.21735,0.00019,17.30083]
[1778228290897,26.89,79729.76,7.4,0.21573,0.00019,17.22437]
[1778228296034,26.88,79728.89,7.4,0.21552,0.00018,17.21452]
[1778228304176,26.88,79729.69,7.4,0.21561,0.00019,17.21919]
[1778228304265,26.88,79729.69,7.4,0.21561,0.00019,17.21919]
[1778228309943,26.87,79729.56,7.4,0.21549,0.00019,17.21318]
[1778228312812,26.86,79729.56,7.4,0.21542,0.00019,17.20725]
[1778228312815,26.86,79729.56,7.4,0.21542,0.00019,17.20725]
[1778228312964,26.86,79728.72,7.4,0.21526,0.00019,17.19936]
[1778228315059,26.84,79728.75,7.4,0.21508,0.00019,17.19135]
[1778228321027,26.71,79730.35,7.4,0.21421,0.00019,17.15085]
[1778228326062,26.62,79730.25,7.4,0.21342,0.00019,17.11428]
[1778228331097,26.57,79730.22,7.4,0.21296,0.00019,17.09256]
[1778228336132,26.56,79729.03,7.4,0.21267,0.00019,17.07869]
[1778228336713,26.56,79729.03,7.4,0.21267,0.00019,17.07869]
[1778228337139,26.56,79729.36,7.4,0.21271,0.00019,17.08099]
[1778228340093,26.56,79729.99,7.4,0.21282,0.00019,17.08617]
[1778228345195,26.55,79729.56,7.4,0.21267,0.00019,17.07913]
[1778228350230,26.55,79729.13,7.4,0.21255,0.00019,17.07306]
[1778228353049,26.55,79729.11,7.4,0.21252,0.00019,17.07199]
[1778228354287,26.54,79727.42,7.4,0.2122,0.00019,17.05644]
[1778228359421,26.54,79723.03,7.4,0.21134,0.00019,17.01517]
[1778228359430,26.54,79723.03,7.4,0.21134,0.00019,17.01517]
[1778228359450,26.54,79723.03,7.4,0.21134,0.00019,17.01517]
[1778228359531,26.54,79723.03,7.4,0.21134,0.00019,17.01517]
[1778228359536,26.54,79723.03,7.4,0.21134,0.00019,17.01517]
[1778228359564,26.54,79723.03,7.4,0.21134,0.00019,17.01517]
[1778228359588,26.54,79723.03,7.4,0.21134,0.00019,17.01517]
[1778228360665,26.54,79734.33,7.4,0.21343,0.00019,17.11541]
[1778228366012,26.52,79732.87,7.4,0.21302,0.00019,17.09615]
[1778228367340,26.52,79732.87,7.4,0.213,0.00019,17.09523]
[1778228367537,26.52,79732.87,7.4,0.213,0.00019,17.09523]
[1778228368718,26.52,79732.83,7.4,0.21299,0.00019,17.09441]
[1778228372801,26.51,79731.85,7.4,0.21271,0.00019,17.07852]
[1778228378871,26.51,79731.84,7.4,0.21267,0.00019,17.07634]
[1778228385475,26.5,79731.86,7.4,0.2126,0.00019,17.07329]
[1778228389118,26.5,79731.79,7.4,0.21257,0.00019,17.0715]
[1778228389634,26.5,79731.79,7.4,0.21257,0.00019,17.0715]
[1778228393064,26.5,79729.36,7.4,0.21208,0.00019,17.04828]
[1778228399356,26.49,79729.32,7.4,0.21204,0.00019,17.04611]
[1778228404609,26.48,79729.45,7.4,0.21201,0.00019,17.04472]
[1778228410661,26.48,79729.88,7.4,0.21204,0.00019,17.04629]
[1778228414826,26.48,79728.66,7.4,0.21178,0.00019,17.03381]
[1778228414884,26.48,79728.66,7.4,0.21178,0.00019,17.03381]
[1778228416892,26.47,79722.98,7.4,0.21063,0.00019,16.97868]
[1778228417162,26.47,79722.98,7.4,0.21063,0.00019,16.97868]
[1778228417709,26.47,79716.31,7.4,0.20939,0.00018,16.91836]
[1778228422744,26.46,79713.13,7.4,0.20876,0.00018,16.88746]
[1778228427779,26.46,79714.96,7.4,0.20905,0.00018,16.90191]
[1778228431536,26.45,79715.54,7.4,0.20913,0.00018,16.90592]
[1778228436842,26.45,79722.83,7.4,0.21038,0.00019,16.96369]
[1778228440904,26.44,79722.48,7.4,0.21029,0.00019,16.95911]
[1778228447064,26.44,79721.39,7.4,0.21002,0.00019,16.94636]
[1778228452103,26.43,79719.13,7.4,0.20955,0.00019,16.92344]
[1778228458356,26.42,79718.06,7.4,0.20931,0.00019,16.91165]
[1778228461384,26.42,79713.94,7.4,0.20852,0.00018,16.87321]
[1778228461457,26.42,79713.94,7.4,0.20852,0.00018,16.87321]
[1778228467774,26.42,79711.31,7.4,0.20798,0.00018,16.84724]
[1778228472527,26.41,79711.21,7.4,0.20793,0.00018,16.84465]
[1778228473962,26.41,79709.1,7.4,0.20753,0.00018,16.82494]
[1778228474196,26.41,79709.1,7.4,0.20753,0.00018,16.82494]
[1778228475003,26.41,79708.69,7.4,0.20745,0.00018,16.82093]
[1778228476645,26.41,79707.94,7.4,0.2073,0.00018,16.81384]
[1778228478221,26.41,79707.69,7.4,0.20725,0.00018,16.8113]
[1778228480979,26.41,79707.51,7.4,0.20719,0.00018,16.80855]
[1778228482676,26.41,79708.07,7.4,0.20729,0.00018,16.81335]
[1778228483284,26.4,79711.53,7.4,0.20792,0.00018,16.84436]
[1778228490454,26.4,79719.34,7.4,0.20933,0.00019,16.91307]
[1778228493292,26.4,79719.41,7.4,0.20927,0.00019,16.90722]
[1778228496636,26.39,79719.99,7.4,0.20934,0.00019,16.91094]
[1778228496737,26.39,79719.75,7.4,0.20929,0.00019,16.9084]
[1778228502301,26.38,79719.38,7.4,0.20915,0.00019,16.90169]
[1778228503675,26.38,79719.38,7.4,0.20915,0.00019,16.90169]
[1778228503704,26.38,79720.17,7.4,0.20929,0.00019,16.90826]
[1778228509398,26.38,79720.56,7.4,0.2093,0.00019,16.90912]
[1778228509421,26.38,79720.56,7.4,0.2093,0.00019,16.90912]
[1778228513875,26.37,79722.03,7.4,0.20953,0.00019,16.92034]
[1778228516756,26.37,79722.09,7.4,0.20953,0.00019,16.92006]
[1778228525463,26.29,79722.59,7.4,0.20891,0.00019,16.89065]
[1778228526899,26.28,79722.58,7.4,0.20882,0.00019,16.88656]
[1778228526909,26.28,79722.58,7.4,0.20882,0.00019,16.88656]
[1778228531961,26.24,79724.5,7.4,0.20875,0.00019,16.88359]
[1778228533429,26.23,79724.2,7.4,0.20861,0.00019,16.87708]
[1778228534697,26.22,79724.13,7.4,0.20852,0.00019,16.87274]
[1778228537363,26.19,79723.91,7.4,0.20826,0.00019,16.86017]
[1778228542583,26.15,79724.33,7.4,0.20794,0.00019,16.84471]
[1778228547618,26.12,79723.91,7.4,0.20756,0.00019,16.82654]
[1778228550814,26.1,79723.91,7.4,0.20745,0.00019,16.82124]
[1778228555839,26.09,79722.47,7.4,0.20702,0.00019,16.79724]
[1778228560662,26.09,79721.89,7.4,0.20688,0.00019,16.7908]
[1778228560775,26.09,79721.89,7.4,0.20688,0.00019,16.7908]
[1778228560872,26.09,79720.84,7.4,0.20668,0.00019,16.78097]
[1778228562725,26.09,79710.22,7.4,0.20469,0.00019,16.68266]
[1778228567760,26.08,79702.73,7.4,0.20326,0.00018,16.61155]
[1778228572795,26.07,79700.9,7.4,0.20282,0.00018,16.58953]
[1778228574626,26.07,79701.16,7.4,0.20286,0.00018,16.59157]
[1778228580280,26.07,79700.74,7.4,0.20275,0.00018,16.58605]
[1778228585886,26.06,79700.11,7.4,0.20257,0.00018,16.57736]
[1778228585973,26.06,79700.11,7.4,0.20257,0.00018,16.57736]
[1778228587191,26.06,79697.68,7.4,0.20212,0.00018,16.55451]
[1778228592940,26.05,79695.97,7.4,0.20175,0.00018,16.53605]
[1778228598382,26.05,79696.79,7.4,0.20185,0.00018,16.5414]
[1778228600800,26.05,79699.92,7.4,0.20241,0.00018,16.56942]
[1778228603495,26.04,79704.44,7.4,0.20322,0.00018,16.60964]
[1778228608117,26.04,79706.15,7.4,0.20349,0.00018,16.62346]
[1778228613343,26.03,79706.39,7.4,0.20344,0.00018,16.61824]
[1778228613806,26.03,79706.39,7.4,0.20344,0.00018,16.61824]
[1778228620898,26.03,79706.58,7.4,0.20343,0.00018,16.61781]
[1778228626025,26.02,79706.82,7.4,0.20342,0.00018,16.61694]
[1778228635235,26.01,79707.04,7.4,0.20335,0.00019,16.61354]
[1778228642758,26.0,79708.05,7.4,0.20349,0.00019,16.62057]
[1778228646682,26.0,79712.22,7.4,0.20418,0.00019,16.65545]
[1778228649236,25.99,79718.75,7.4,0.20536,0.00019,16.7137]
[1778228655037,25.99,79719.22,7.4,0.2054,0.00019,16.71579]
[1778228659811,25.98,79719.44,7.4,0.20538,0.00019,16.71477]
[1778228665763,25.97,79721.29,7.4,0.20564,0.00019,16.72784]
[1778228670638,25.96,79721.36,7.4,0.20558,0.00019,16.72508]
[1778228672279,25.96,79730.46,7.4,0.20721,0.00019,16.80252]
[1778228672928,25.96,79730.39,7.4,0.20718,0.00019,16.80113]
[1778228678536,25.95,79729.65,7.4,0.20698,0.00019,16.79131]
[1778228682444,25.95,79729.65,7.4,0.20695,0.00019,16.78983]
[1778228682661,25.95,79729.65,7.4,0.20694,0.00019,16.78935]
[1778228684243,25.94,79729.83,7.4,0.20696,0.00019,16.79032]
[1778228684578,25.94,79729.75,7.4,0.20693,0.00019,16.78889]
[1778228685285,25.94,79729.75,7.4,0.20693,0.00019,16.78889]
[1778228685585,25.94,79729.54,7.4,0.20688,0.00019,16.78649]
[1778228686805,25.94,79729.54,7.4,0.20688,0.00019,16.78649]
[1778228688267,25.94,79729.83,7.4,0.20691,0.00019,16.78781]
[1778228689316,25.94,79729.51,7.4,0.20683,0.00019,16.78419]
[1778228689613,25.94,79728.67,7.4,0.20666,0.00019,16.77579]
[1778228690606,25.94,79728.67,7.4,0.20666,0.00019,16.77579]
[1778228690620,25.93,79728.56,7.4,0.20663,0.00019,16.77433]
[1778228695655,25.93,79728.91,7.4,0.20663,0.00019,16.77436]
[1778228701056,25.92,79726.78,7.4,0.20618,0.00019,16.75223]
[1778228701697,25.92,79718.25,7.4,0.20456,0.00019,16.67223]
[1778228704632,25.9,79715.06,7.4,0.20376,0.00019,16.63266]
[1778228709753,25.86,79715.7,7.4,0.2035,0.00019,16.62007]
[1778228711164,25.86,79716.68,7.4,0.20368,0.00019,16.62874]
[1778228716802,25.84,79714.13,7.4,0.20307,0.00019,16.5989]
[1778228722844,25.84,79714.25,7.4,0.20305,0.00019,16.5975]
[1778228727880,25.83,79714.23,7.4,0.203,0.00019,16.59518]
[1778228732317,25.83,79714.52,7.4,0.20297,0.00019,16.59116]
[1778228734415,25.83,79724.05,7.4,0.20473,0.00019,16.67871]
[1778228739717,25.82,79724.92,7.4,0.20484,0.00019,16.6841]
[1778228745006,25.81,79724.77,7.4,0.20475,0.00019,16.67955]
[1778228751043,25.81,79724.75,7.4,0.20468,0.00019,16.67632]
[1778228756078,25.8,79726.6,7.4,0.20497,0.00019,16.69094]
[1778228761113,25.79,79727.69,7.4,0.20511,0.00019,16.69793]
[1778228766148,25.79,79727.91,7.4,0.2051,0.00019,16.69728]
[1778228772190,25.78,79729.08,7.4,0.20525,0.00019,16.70481]
[1778228778233,25.77,79729.08,7.4,0.20518,0.00019,16.7014]
[1778228779502,25.77,79729.08,7.4,0.20518,0.00019,16.7014]
[1778228785763,25.76,79726.61,7.4,0.20465,0.00019,16.67509]
[1778228791324,25.76,79726.61,7.4,0.20452,0.00019,16.6662]
[1778228792824,25.76,79726.61,7.4,0.20452,0.00019,16.6662]
[1778228798375,25.75,79726.64,7.4,0.20445,0.00019,16.66252]
[1778228805043,25.74,79727.35,7.4,0.20453,0.00019,16.66687]
[1778228809247,25.73,79727.23,7.4,0.20444,0.00019,16.66233]
[1778228809612,25.73,79727.23,7.4,0.20444,0.00019,16.66233]
[1778228815494,25.73,79722.91,7.4,0.20356,0.00019,16.61835]
[1778228817697,25.72,79722.61,7.4,0.20349,0.00019,16.61503]
[1778228823550,25.72,79717.84,7.4,0.20253,0.00019,16.56724]
[1778228828585,25.71,79718.31,7.4,0.20257,0.00019,16.56945]
[1778228832969,25.71,79718.6,7.4,0.2026,0.00019,16.57085]
[1778228838655,25.7,79719.82,7.4,0.20277,0.00019,16.57923]
[1778228843691,25.7,79720.15,7.4,0.20278,0.00019,16.58019]
[1778228846231,25.7,79720.45,7.4,0.20282,0.00019,16.58218]
[1778228846239,25.7,79720.45,7.4,0.20282,0.00019,16.58218]
[1778228851747,25.69,79720.51,7.4,0.20275,0.00019,16.57543]
[1778228856782,25.69,79720.21,7.4,0.20265,0.00019,16.57083]
[1778228861817,25.68,79725.33,7.4,0.20357,0.00019,16.61686]
[1778228863804,25.68,79725.33,7.4,0.20357,0.00019,16.61647]
[1778228863870,25.68,79725.33,7.4,0.20357,0.00019,16.61647]
[1778228864067,25.68,79725.33,7.4,0.20357,0.00019,16.61647]
[1778228864120,25.68,79725.33,7.4,0.20357,0.00019,16.61647]
[1778228864838,25.68,79735.46,7.4,0.20546,0.00019,16.71019]
[1778228867977,25.68,79736.45,7.4,0.20562,0.00019,16.71839]
[1778228873411,25.67,79736.24,7.4,0.20552,0.00019,16.7133]
[1778228878208,25.65,79736.35,7.4,0.20531,0.00019,16.70319]
[1778228882328,25.59,79736.78,7.4,0.20489,0.00019,16.68313]
[1778228888007,25.54,79737.07,7.4,0.2044,0.00019,16.65939]
[1778228894048,25.48,79737.35,7.4,0.20396,0.00019,16.63822]
[1778228897494,25.46,79738.25,7.4,0.2039,0.00019,16.63564]
[1778228897506,25.46,79738.25,7.4,0.2039,0.00019,16.63564]
[1778228897721,25.46,79738.25,7.4,0.2039,0.00019,16.63564]
[1778228897901,25.46,79738.25,7.4,0.2039,0.00019,16.63564]
[1778228898023,25.46,79738.25,7.4,0.2039,0.00019,16.63564]
[1778228898077,25.45,79761.16,7.4,0.2082,0.00019,16.84723]
[1778228899191,25.44,79770.4,7.4,0.20985,0.00019,16.92782]
[1778228899319,25.44,79770.4,7.4,0.20985,0.00019,16.92782]
[1778228905069,25.43,79764.98,7.4,0.20874,0.00019,16.87386]
[1778228910551,25.42,79764.69,7.4,0.20862,0.00019,16.86809]
[1778228916207,25.42,79763.92,7.4,0.20834,0.00019,16.85178]
[1778228916973,25.42,79763.92,7.4,0.20834,0.00019,16.85178]
[1778228922249,25.4,79757.38,7.4,0.20692,0.00019,16.78216]
[1778228927284,25.39,79756.99,7.4,0.20677,0.00019,16.77516]
[1778228932341,25.38,79757.15,7.4,0.20675,0.00019,16.77397]
[1778228932573,25.38,79757.15,7.4,0.20675,0.00019,16.77397]
[1778228936419,25.38,79749.87,26.4,0.20531,0.00019,16.70348]
[1778228936420,25.38,79749.87,26.4,0.20531,0.00019,16.70348]
[1778228936441,25.38,79749.87,27.5,0.20531,0.00019,16.70348]
[1778228936446,25.38,79749.87,27.5,0.20531,0.00019,16.70348]
[1778228936465,25.38,79749.87,27.5,0.20531,0.00019,16.70348]
[1778228936477,25.38,79749.87,27.5,0.20531,0.00019,16.70348]
[1778228937167,25.38,79750.11,27.5,0.20535,0.00019,16.70531]
[1778228938898,25.38,79749.85,27.5,0.2053,0.00019,16.70284]
[1778228939985,25.38,79749.85,27.5,0.2053,0.00019,16.70282]
[1778228942012,25.38,79749.05,27.5,0.20515,0.00019,16.69525]
[1778228947792,25.38,79748.57,27.5,0.20506,0.00019,16.69073]
[1778228953783,25.38,79748.66,27.5,0.20507,0.00019,16.6916]
[1778228957629,25.38,79748.7,27.5,0.20509,0.00019,16.69215]
[1778228964840,25.38,79748.71,27.5,0.20509,0.00019,16.69232]
[1778228972599,25.38,79747.96,27.5,0.20491,0.00019,16.68043]
[1778228977634,25.38,79748.35,27.5,0.20498,0.00019,16.68419]
[1778228983193,25.38,79749.67,27.5,0.20524,0.00019,16.69669]
[1778228983196,25.38,79749.67,27.5,0.20524,0.00019,16.69669]
[1778228983254,25.38,79749.56,27.5,0.20521,0.00019,16.69565]
[1778228985176,25.38,79749.56,27.5,0.20521,0.00019,16.69565]
[1778228987838,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228987856,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228987878,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228987899,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228987920,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228987940,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228987960,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228987971,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228988038,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228988057,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228988077,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228988097,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228988116,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228988141,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228988160,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228988179,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228988250,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228988269,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228988288,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228988306,25.38,79749.95,27.5,0.20528,0.00019,16.69888]
[1778228988262,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228988376,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228988394,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228988601,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228988620,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228988644,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228988661,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228988689,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228988706,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228988810,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228988826,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228988872,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228988891,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228988909,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228989031,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228989050,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228989060,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228989175,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228989196,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228989215,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228989232,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228989266,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228989284,25.38,79749.39,27.5,0.20517,0.00019,16.69357]
[1778228989349,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989366,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989457,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989475,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989492,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989533,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989551,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989573,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989592,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989611,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989656,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989674,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989692,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989709,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989727,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989747,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989764,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989850,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989869,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989887,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989923,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989941,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989968,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228989986,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228990004,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228990117,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228990136,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228990154,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228990172,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228990191,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228990348,25.38,79749.5,27.5,0.20519,0.00019,16.69463]
[1778228990199,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990367,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990384,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990507,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990524,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990572,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990590,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990607,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990640,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990657,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990764,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990782,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990809,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990829,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990889,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990906,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990924,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990944,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990962,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990980,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228990997,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228991027,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228991043,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228991066,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228991084,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228991109,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228991126,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228991159,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228991247,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228991267,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228991285,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228991303,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228991321,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228991338,25.38,79749.55,27.5,0.2052,0.00019,16.69513]
[1778228991509,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228991531,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228991549,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228991567,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228991634,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228991651,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228991726,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228991744,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228991809,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228991828,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228991845,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228991928,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228991946,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228991966,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228991984,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228992082,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228992099,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228992241,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228992261,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228992277,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228992287,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228992327,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228992346,25.38,79749.55,27.5,0.2052,0.00019,16.69515]
[1778228992365,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228992453,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228992472,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228992539,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228992556,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228992656,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228992674,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228992696,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228992741,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228992868,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228992886,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228992905,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228992969,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228992987,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228993091,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228993108,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228993332,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228993351,25.38,79749.55,27.5,0.2052,0.00019,16.69517]
[1778228993192,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993369,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993379,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993397,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993415,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993591,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993610,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993654,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993672,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993692,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993723,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993740,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993818,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993836,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993854,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993872,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993891,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993909,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993927,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228993945,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228994016,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228994034,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228994097,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228994116,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228994263,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228994282,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228994299,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228994336,25.38,79750.09,27.5,0.2053,0.00019,16.70006]
[1778228994135,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994355,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994373,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994415,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994442,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994460,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994546,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994569,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994589,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994627,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994645,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994757,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994778,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994795,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994850,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994867,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994957,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994974,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228994993,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228995110,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228995128,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228995217,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228995235,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228995351,25.38,79749.56,27.5,0.2052,0.00019,16.69485]
[1778228995368,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995427,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995445,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995466,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995483,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995493,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995593,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995613,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995649,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995666,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995709,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995727,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995744,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995803,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995820,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995916,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995933,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995975,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228995993,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228996012,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228996029,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228996205,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228996223,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228996252,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228996269,25.38,79749.56,27.5,0.2052,0.00019,16.69487]
[1778228996432,25.38,79749.56,27.5,0.2052,0.00019,16.69489]
[1778228996767,25.38,79749.6,27.5,0.2052,0.00019,16.69507]
[1778229003061,25.37,79748.67,27.5,0.20499,0.00019,16.68465]
[1778229009061,25.37,79748.75,27.5,0.20495,0.00019,16.68249]
[1778229014916,25.36,79743.81,27.5,0.20396,0.00019,16.63357]
[1778229015038,25.36,79743.81,27.5,0.20396,0.00019,16.63357]
[1778229020343,25.36,79743.56,27.5,0.20387,0.00019,16.62935]
[1778229026197,25.35,79743.4,27.5,0.2038,0.00019,16.62562]
[1778229032017,25.35,79745.15,27.5,0.20403,0.00019,16.63457]
[1778229037251,25.34,79745.3,27.5,0.20403,0.00019,16.63444]
[1778229041836,25.34,79745.28,27.5,0.20399,0.00019,16.63231]
[1778229047122,25.33,79745.89,27.5,0.20403,0.00019,16.63471]
[1778229052157,25.33,79745.21,27.5,0.20384,0.00019,16.62531]
[1778229057192,25.32,79745.3,27.5,0.2038,0.00019,16.62326]
[1778229062227,25.31,79745.2,27.5,0.20372,0.00019,16.61943]
[1778229063246,25.31,79745.2,27.5,0.20372,0.00019,16.61943]
[1778229069279,25.31,79749.17,27.5,0.20442,0.00019,16.65416]
[1778229075321,25.3,79748.26,27.5,0.2042,0.00019,16.64322]
[1778229082373,25.3,79747.97,27.5,0.20409,0.00019,16.63789]
[1778229087405,25.29,79748.44,27.5,0.20414,0.00019,16.64055]
[1778229093037,25.29,79748.51,27.5,0.20415,0.00019,16.64085]
[1778229094263,25.29,79748.58,27.5,0.20408,0.00019,16.63479]
[1778229098729,25.28,79749.02,27.5,0.20411,0.00019,16.6364]
[1778229104524,25.28,79754.75,27.5,0.20515,0.00019,16.68786]
[1778229109559,25.27,79754.98,27.5,0.20516,0.00019,16.68816]
[1778229115435,25.27,79754.96,27.5,0.20513,0.00019,16.68688]
[1778229115459,25.27,79754.96,27.5,0.20513,0.00019,16.68688]
[1778229123657,25.23,79749.15,27.5,0.20366,0.00019,16.61417]
[1778229128229,25.23,79749.06,27.5,0.20362,0.00019,16.61242]
[1778229133584,25.23,79749.13,27.5,0.20359,0.00019,16.61106]
[1778229138762,25.22,79749.46,27.5,0.20363,0.00019,16.6129]
[1778229141618,25.22,79749.74,27.5,0.20367,0.00019,16.61512]
[1778229147825,25.22,79749.75,27.5,0.20362,0.00019,16.61242]
[1778229151339,25.21,79750.0,27.8,0.20366,0.00019,16.61437]
[1778229157021,25.21,79750.0,27.8,0.20359,0.00019,16.6081]
[1778229162930,25.21,79750.93,27.8,0.20372,0.00019,16.6147]
[1778229167976,25.2,79751.01,27.8,0.20371,0.00019,16.6143]
[1778229173013,25.2,79752.93,27.8,0.20405,0.00019,16.63137]
[1778229178048,25.2,79752.94,27.8,0.20403,0.00019,16.6302]
[1778229183597,25.2,79753.13,27.8,0.20404,0.00019,16.63076]
[1778229190133,25.19,79752.87,27.8,0.20396,0.00019,16.62655]
[1778229195167,25.19,79753.01,27.8,0.20396,0.00019,16.62668]
[1778229196930,25.19,79753.01,27.8,0.20396,0.00019,16.62668]
[1778229202218,25.19,79751.52,27.8,0.20364,0.00019,16.6109]
[1778229208260,25.18,79751.7,27.8,0.20365,0.00019,16.61132]
[1778229211350,25.18,79751.7,27.8,0.20364,0.00019,16.61089]
[1778229211389,25.18,79751.7,27.8,0.20359,0.00019,16.60571]
[1778229217197,25.18,79751.78,27.8,0.20356,0.00019,16.60426]
[1778229222358,25.17,79750.4,27.8,0.20324,0.00019,16.58853]
[1778229224815,25.17,79751.08,27.8,0.20336,0.00019,16.59416]
[1778229230414,25.17,79748.56,27.8,0.20283,0.00019,16.56772]
[1778229232287,25.16,79748.56,27.8,0.20282,0.00019,16.56732]
[1778229237593,25.16,79740.78,27.8,0.20128,0.00019,16.49057]
[1778229243530,25.15,79741.32,27.8,0.20131,0.00019,16.49209]
[1778229243610,25.15,79741.32,27.8,0.20131,0.00019,16.49209]
[1778229249572,25.14,79741.65,27.8,0.20131,0.00019,16.49213]
[1778229255600,25.14,79741.92,27.8,0.20133,0.00019,16.49314]
[1778229261476,25.13,79741.59,27.8,0.20119,0.00019,16.48635]
[1778229267022,25.13,79741.07,27.8,0.20102,0.00019,16.47776]
[1778229272983,25.12,79741.96,27.8,0.20114,0.00019,16.48373]
[1778229279782,25.11,79742.28,27.8,0.20106,0.00019,16.47722]
[1778229286831,25.1,79743.18,27.8,0.20116,0.00019,16.48226]
[1778229291873,25.1,79743.64,27.8,0.2012,0.00019,16.48413]
[1778229296908,25.09,79743.6,27.8,0.20114,0.00019,16.48122]
[1778229300549,25.09,79743.49,27.8,0.2011,0.00019,16.47916]
[1778229305971,25.08,79748.03,27.8,0.20189,0.00019,16.51896]
[1778229311266,25.08,79747.78,27.8,0.2018,0.00019,16.51443]
[1778229317050,25.07,79747.94,27.8,0.20175,0.00019,16.5123]
[1778229322085,25.06,79752.84,27.8,0.20264,0.00019,16.55659]
[1778229327120,25.06,79752.36,27.8,0.20249,0.00019,16.54921]
[1778229328272,25.06,79752.36,27.8,0.20249,0.00019,16.54921]
[1778229335176,25.05,79752.66,27.8,0.20242,0.00019,16.54281]
[1778229340211,25.04,79752.9,27.8,0.20241,0.00019,16.54251]
[1778229341825,25.04,79752.9,27.8,0.20241,0.00019,16.54251]
[1778229347020,25.04,79752.35,27.8,0.20224,0.00019,16.53417]
[1778229348946,25.04,79752.38,27.8,0.20223,0.00019,16.53347]
[1778229348998,25.04,79752.38,27.8,0.20223,0.00019,16.53347]
[1778229355317,25.03,79757.19,27.8,0.20307,0.00019,16.57585]
[1778229356395,25.03,79757.19,27.8,0.20307,0.00019,16.57585]
[1778229362366,25.02,79754.95,27.8,0.20257,0.00019,16.55065]
[1778229367401,25.01,79754.74,27.8,0.20248,0.00019,16.54609]
[1778229372490,25.01,79754.94,27.8,0.20247,0.00019,16.546]
[1778229376642,25.01,79750.38,27.8,0.20156,0.00019,16.50025]
[1778229383233,25.0,79751.46,27.8,0.2017,0.00019,16.50747]
[1778229389058,24.99,79746.09,27.8,0.20062,0.00019,16.45327]
[1778229394592,24.99,79748.12,27.8,0.20092,0.00019,16.46556]
[1778229400636,24.98,79748.6,27.8,0.20096,0.00019,16.46776]
[1778229405671,24.98,79748.72,27.8,0.20094,0.00019,16.4669]
[1778229407657,24.98,79748.9,27.8,0.20097,0.00019,16.46823]
[1778229413727,24.97,79749.83,27.8,0.20109,0.00019,16.47433]
[1778229418762,24.97,79751.64,27.8,0.2014,0.00019,16.48971]
[1778229424246,24.97,79752.57,27.8,0.20155,0.00019,16.49739]
[1778229424347,24.97,79752.57,27.8,0.20155,0.00019,16.49739]
[1778229426351,24.96,79753.32,27.8,0.20167,0.00019,16.50331]
[1778229426652,24.96,79753.32,27.8,0.20167,0.00019,16.50331]
[1778229429940,24.96,79757.3,27.8,0.2024,0.00019,16.53982]
[1778229436639,24.95,79756.63,27.8,0.2022,0.00019,16.53005]
[1778229437060,24.95,79756.41,27.8,0.20215,0.00019,16.52747]
[1778229443372,24.94,79757.8,27.8,0.20236,0.00019,16.53816]
[1778229449696,24.94,79757.87,27.8,0.20233,0.00019,16.53656]
[1778229455016,24.93,79758.01,27.8,0.20224,0.00019,16.52941]
[1778229460051,24.93,79758.04,27.8,0.2022,0.00019,16.52756]
[1778229461858,24.93,79758.85,27.8,0.20235,0.00019,16.53494]
[1778229467925,24.92,79759.41,27.8,0.20241,0.00019,16.53818]
[1778229468116,24.92,79759.41,27.8,0.20241,0.00019,16.53818]
[1778229474057,24.92,79760.0,27.8,0.20247,0.00019,16.54132]
[1778229474059,24.92,79760.0,27.8,0.20247,0.00019,16.54132]
[1778229474071,24.92,79760.0,27.8,0.20247,0.00019,16.54132]
[1778229474148,24.92,79760.0,27.8,0.20247,0.00019,16.54132]
[1778229474169,24.92,79760.0,27.8,0.20247,0.00019,16.54132]
[1778229474175,24.92,79760.0,27.8,0.20247,0.00019,16.54132]
[1778229474443,24.92,79760.0,27.8,0.20247,0.00019,16.54132]
[1778229475836,24.91,79773.79,27.8,0.20512,0.00019,16.67285]
[1778229481201,24.91,79778.82,27.8,0.20605,0.0002,16.71863]
[1778229483021,24.91,79778.82,27.8,0.20605,0.0002,16.71863]
[1778229483331,24.91,79778.82,27.8,0.20605,0.0002,16.71863]
[1778229483696,24.91,79793.01,27.8,0.20881,0.0002,16.85366]
[1778229486337,24.91,79791.32,27.8,0.20846,0.0002,16.83672]
[1778229488374,24.9,79791.1,27.8,0.2084,0.0002,16.83371]
[1778229490438,24.9,79791.48,27.8,0.20846,0.0002,16.83644]
[1778229492500,24.9,79792.56,27.8,0.20865,0.0002,16.84585]
[1778229494564,24.9,79792.58,27.8,0.20863,0.0002,16.8451]
[1778229500334,24.89,79795.03,27.8,0.20903,0.0002,16.86467]
[1778229505371,24.88,79794.31,27.8,0.20883,0.0002,16.85478]
[1778229510404,24.88,79794.36,27.8,0.20877,0.0002,16.8522]
[1778229515797,24.87,79797.13,27.8,0.20922,0.0002,16.87122]
[1778229522029,24.86,79795.74,27.8,0.20886,0.0002,16.8534]
[1778229525458,24.86,79796.85,27.8,0.20904,0.0002,16.86234]
[1778229530855,24.85,79806.69,27.8,0.21093,0.0002,16.95371]
[1778229536586,24.84,79812.5,27.8,0.21199,0.0002,17.00496]
[1778229540800,24.84,79813.97,27.9,0.21224,0.0002,17.01714]
[1778229540818,24.84,79813.97,27.9,0.21224,0.0002,17.01714]
[1778229540836,24.84,79813.97,27.9,0.21224,0.0002,17.01714]
[1778229540910,24.84,79815.36,27.9,0.21251,0.0002,17.02978]
[1778229541115,24.84,79815.36,27.9,0.21251,0.0002,17.02978]
[1778229541635,24.84,79815.36,27.9,0.21251,0.0002,17.02978]
[1778229541784,24.84,79815.36,27.9,0.21251,0.0002,17.02978]
[1778229541802,24.84,79815.36,27.9,0.21251,0.0002,17.02978]
[1778229541853,24.84,79818.79,27.9,0.21319,0.0002,17.0625]
[1778229542228,24.84,79818.79,27.9,0.21319,0.0002,17.0625]
[1778229542245,24.84,79818.79,27.9,0.21319,0.0002,17.0625]
[1778229542707,24.84,79818.79,27.9,0.21319,0.0002,17.0625]
[1778229542725,24.84,79818.79,27.9,0.21319,0.0002,17.0625]
[1778229543141,24.84,79819.42,27.9,0.21332,0.0002,17.06849]
[1778229543159,24.84,79819.42,27.9,0.21332,0.0002,17.06849]
[1778229543609,24.84,79819.42,27.9,0.21332,0.0002,17.06849]
[1778229543629,24.84,79819.42,27.9,0.21332,0.0002,17.06849]
[1778229543792,24.84,79819.42,27.9,0.21332,0.0002,17.06849]
[1778229543867,24.84,79819.42,27.9,0.21332,0.0002,17.06849]
[1778229544089,24.84,79821.41,27.9,0.21371,0.0002,17.08743]
[1778229544107,24.84,79821.41,27.9,0.21371,0.0002,17.08743]
[1778229544508,24.84,79821.41,27.9,0.21371,0.0002,17.08743]
[1778229544526,24.84,79821.41,27.9,0.21371,0.0002,17.08743]
[1778229544993,24.84,79821.16,27.9,0.21366,0.0002,17.08503]
[1778229545011,24.84,79821.16,27.9,0.21366,0.0002,17.08503]
[1778229545516,24.84,79821.16,27.9,0.21366,0.0002,17.08503]
[1778229545534,24.84,79821.16,27.9,0.21366,0.0002,17.08503]
[1778229546094,24.84,79821.12,27.9,0.21365,0.0002,17.08463]
[1778229546096,24.84,79821.12,27.9,0.21365,0.0002,17.08463]
[1778229546550,24.84,79821.12,27.9,0.21365,0.0002,17.08463]
[1778229546568,24.84,79821.12,27.9,0.21365,0.0002,17.08463]
[1778229546921,24.84,79821.12,27.9,0.21365,0.0002,17.08463]
[1778229546938,24.84,79820.73,27.9,0.21358,0.0002,17.08089]
[1778229547416,24.84,79820.73,27.9,0.21358,0.0002,17.08089]
[1778229547436,24.84,79820.73,27.9,0.21358,0.0002,17.08089]
[1778229547857,24.84,79820.73,27.9,0.21358,0.0002,17.08089]
[1778229547875,24.84,79820.73,27.9,0.21358,0.0002,17.08089]
[1778229548390,24.84,79820.56,27.9,0.21354,0.0002,17.07926]
[1778229548408,24.84,79820.56,27.9,0.21354,0.0002,17.07926]
[1778229548874,24.84,79820.56,27.9,0.21354,0.0002,17.07926]
[1778229548892,24.84,79820.56,27.9,0.21354,0.0002,17.07926]
[1778229549315,24.84,79820.27,27.9,0.21348,0.0002,17.07648]
[1778229549334,24.84,79820.27,27.9,0.21348,0.0002,17.07648]
[1778229549803,24.84,79820.27,27.9,0.21348,0.0002,17.07648]
[1778229549822,24.84,79820.27,27.9,0.21348,0.0002,17.07648]
[1778229550241,24.84,79820.67,27.9,0.21356,0.0002,17.08028]
[1778229550715,24.84,79820.67,27.9,0.21356,0.0002,17.08028]
[1778229550735,24.84,79820.67,27.9,0.21356,0.0002,17.08028]
[1778229551171,24.84,79820.7,27.9,0.21356,0.0002,17.08033]
[1778229551189,24.84,79820.7,27.9,0.21356,0.0002,17.08033]
[1778229551654,24.84,79820.7,27.9,0.21356,0.0002,17.08033]
[1778229551673,24.84,79820.7,27.9,0.21356,0.0002,17.08033]
[1778229552189,24.83,79821.02,27.9,0.21363,0.0002,17.08337]
[1778229552206,24.83,79821.02,27.9,0.21363,0.0002,17.08337]
[1778229552718,24.83,79821.02,27.9,0.21363,0.0002,17.08337]
[1778229552736,24.83,79821.02,27.9,0.21363,0.0002,17.08337]
[1778229553090,24.83,79820.52,27.9,0.21353,0.0002,17.07859]
[1778229553107,24.83,79820.52,27.9,0.21353,0.0002,17.07859]
[1778229553564,24.83,79820.52,27.9,0.21353,0.0002,17.07859]
[1778229553583,24.83,79820.52,27.9,0.21353,0.0002,17.07859]
[1778229553657,24.83,79820.52,27.9,0.21353,0.0002,17.07859]
[1778229553703,24.83,79820.52,27.9,0.21353,0.0002,17.07859]
[1778229554016,24.83,79825.12,27.9,0.21445,0.0002,17.12234]
[1778229554040,24.83,79825.12,27.9,0.21445,0.0002,17.12234]
[1778229554435,24.83,79825.12,27.9,0.21445,0.0002,17.12234]
[1778229554455,24.83,79825.12,27.9,0.21445,0.0002,17.12234]
[1778229554921,24.83,79825.12,27.9,0.21445,0.0002,17.12234]
[1778229554939,24.84,79830.67,27.9,0.21556,0.0002,17.17517]
[1778229555388,24.84,79830.67,27.9,0.21556,0.0002,17.17517]
[1778229555406,24.84,79830.67,27.9,0.21556,0.0002,17.17517]
[1778229555536,24.84,79830.67,27.9,0.21556,0.0002,17.17517]
[1778229555867,24.84,79830.67,27.9,0.21556,0.0002,17.17517]
[1778229555886,24.84,79830.67,27.9,0.21556,0.0002,17.17517]
[1778229556288,24.84,79833.02,27.9,0.21603,0.0002,17.19751]
[1778229556306,24.84,79833.02,27.9,0.21603,0.0002,17.19751]
[1778229556356,24.84,79833.02,27.9,0.21603,0.0002,17.19751]
[1778229556672,24.84,79833.02,27.9,0.21603,0.0002,17.19751]
[1778229556691,24.84,79833.02,27.9,0.21603,0.0002,17.19751]
[1778229557221,24.83,79833.06,27.9,0.21604,0.0002,17.19774]
[1778229557240,24.83,79833.06,27.9,0.21604,0.0002,17.19774]
[1778229557684,24.83,79833.06,27.9,0.21604,0.0002,17.19774]
[1778229557815,24.83,79833.06,27.9,0.21604,0.0002,17.19774]
[1778229558319,24.83,79834.22,27.9,0.21627,0.0002,17.20876]
[1778229558337,24.83,79834.22,27.9,0.21627,0.0002,17.20876]
[1778229558770,24.83,79834.22,27.9,0.21627,0.0002,17.20876]
[1778229558788,24.83,79834.22,27.9,0.21627,0.0002,17.20876]
[1778229559197,24.83,79833.64,27.9,0.21615,0.0002,17.20311]
[1778229559215,24.83,79833.64,27.9,0.21615,0.0002,17.20311]
[1778229559653,24.83,79833.64,27.9,0.21615,0.0002,17.20311]
[1778229559670,24.83,79833.64,27.9,0.21615,0.0002,17.20311]
[1778229560123,24.83,79835.21,27.9,0.21647,0.0002,17.21785]
[1778229560143,24.83,79835.21,27.9,0.21647,0.0002,17.21785]
[1778229560661,24.83,79835.21,27.9,0.21647,0.0002,17.21785]
[1778229560679,24.83,79835.21,27.9,0.21647,0.0002,17.21785]
[1778229561074,24.83,79836.6,27.9,0.21674,0.0002,17.23087]
[1778229561093,24.83,79836.6,27.9,0.21674,0.0002,17.23087]
[1778229561620,24.83,79836.6,27.9,0.21674,0.0002,17.23087]
[1778229561640,24.83,79836.6,27.9,0.21674,0.0002,17.23087]
[1778229562190,24.83,79837.9,27.9,0.217,0.0002,17.24301]
[1778229562209,24.83,79837.9,27.9,0.217,0.0002,17.24301]
[1778229562770,24.83,79837.9,27.9,0.217,0.0002,17.24301]
[1778229562788,24.83,79837.9,27.9,0.217,0.0002,17.24301]
[1778229563230,24.83,79838.6,27.9,0.21714,0.0002,17.24947]
[1778229563294,24.83,79838.6,27.9,0.21714,0.0002,17.24947]
[1778229563314,24.83,79838.6,27.9,0.21714,0.0002,17.24947]
[1778229563850,24.83,79838.6,27.9,0.21714,0.0002,17.24947]
[1778229563870,24.83,79838.6,27.9,0.21714,0.0002,17.24947]
[1778229564421,24.83,79838.32,27.9,0.21708,0.0002,17.24663]
[1778229564439,24.83,79838.32,27.9,0.21708,0.0002,17.24663]
[1778229564566,24.83,79838.32,27.9,0.21708,0.0002,17.24663]
[1778229564939,24.83,79839.9,27.9,0.2174,0.0002,17.26157]
[1778229564957,24.83,79839.9,27.9,0.2174,0.0002,17.26157]
[1778229565435,24.83,79839.9,27.9,0.2174,0.0002,17.26157]
[1778229565452,24.83,79839.9,27.9,0.2174,0.0002,17.26157]
[1778229565799,24.83,79840.69,27.9,0.21755,0.0002,17.26886]
[1778229565966,24.83,79840.69,27.9,0.21755,0.0002,17.26886]
[1778229565989,24.83,79840.69,27.9,0.21755,0.0002,17.26886]
[1778229566007,24.83,79840.69,27.9,0.21755,0.0002,17.26886]
[1778229566473,24.83,79840.69,27.9,0.21755,0.0002,17.26886]
[1778229566492,24.83,79840.69,27.9,0.21755,0.0002,17.26886]
[1778229567000,24.83,79842.08,27.9,0.21783,0.0002,17.28181]
[1778229567020,24.83,79842.08,27.9,0.21783,0.0002,17.28181]
[1778229567631,24.83,79842.08,27.9,0.21783,0.0002,17.28181]
[1778229567652,24.83,79842.08,27.9,0.21783,0.0002,17.28181]
[1778229567671,24.83,79842.08,27.9,0.21783,0.0002,17.28181]
[1778229568105,24.83,79843.06,27.9,0.21802,0.0002,17.29102]
[1778229568122,24.83,79843.06,27.9,0.21802,0.0002,17.29102]
[1778229568139,24.83,79843.06,27.9,0.21802,0.0002,17.29102]
[1778229568651,24.83,79843.06,27.9,0.21802,0.0002,17.29102]
[1778229568669,24.83,79843.06,27.9,0.21802,0.0002,17.29102]
[1778229569344,24.83,79844.39,27.9,0.21829,0.0002,17.30337]
[1778229569362,24.83,79844.39,27.9,0.21829,0.0002,17.30337]
[1778229569897,24.83,79844.39,27.9,0.21829,0.0002,17.30337]
[1778229569917,24.83,79844.39,27.9,0.21829,0.0002,17.30337]
[1778229570456,24.83,79845.13,27.9,0.21844,0.0002,17.31029]
[1778229570474,24.83,79845.13,27.9,0.21844,0.0002,17.31029]
[1778229570892,24.83,79845.13,27.9,0.21844,0.0002,17.31029]
[1778229570909,24.83,79845.13,27.9,0.21844,0.0002,17.31029]
[1778229571409,24.83,79845.45,27.9,0.2185,0.0002,17.31324]
[1778229571427,24.83,79845.45,27.9,0.2185,0.0002,17.31324]
[1778229571843,24.83,79845.45,27.9,0.2185,0.0002,17.31324]
[1778229571861,24.83,79845.45,27.9,0.2185,0.0002,17.31324]
[1778229572353,24.83,79847.48,27.9,0.21887,0.0002,17.32741]
[1778229572372,24.83,79847.48,27.9,0.21887,0.0002,17.32741]
[1778229572858,24.83,79847.48,27.9,0.21887,0.0002,17.32741]
[1778229572876,24.83,79847.48,27.9,0.21887,0.0002,17.32741]
[1778229573381,24.83,79853.99,27.9,0.22019,0.0002,17.38874]
[1778229573398,24.83,79853.99,27.9,0.22019,0.0002,17.38874]
[1778229573867,24.83,79853.99,27.9,0.22019,0.0002,17.38874]
[1778229573884,24.83,79853.99,27.9,0.22019,0.0002,17.38874]
[1778229574291,24.83,79855.72,27.9,0.22054,0.0002,17.40494]
[1778229574309,24.83,79855.72,27.9,0.22054,0.0002,17.40494]
[1778229574761,24.83,79855.72,27.9,0.22054,0.0002,17.40494]
[1778229574779,24.83,79855.72,27.9,0.22054,0.0002,17.40494]
[1778229575200,24.83,79858.72,27.9,0.22114,0.0002,17.43302]
[1778229575217,24.83,79858.72,27.9,0.22114,0.0002,17.43302]
[1778229575645,24.83,79858.72,27.9,0.22114,0.0002,17.43302]
[1778229575660,24.83,79858.72,27.9,0.22114,0.0002,17.43302]
[1778229576068,24.83,79857.32,27.9,0.22085,0.0002,17.41967]
[1778229576085,24.83,79857.32,27.9,0.22085,0.0002,17.41967]
[1778229576514,24.83,79857.32,27.9,0.22085,0.0002,17.41967]
[1778229576532,24.83,79857.32,27.9,0.22085,0.0002,17.41967]
[1778229576948,24.83,79857.32,27.9,0.22085,0.0002,17.41967]
[1778229576967,24.83,79857.54,27.9,0.22089,0.0002,17.42154]
[1778229577409,24.83,79857.54,27.9,0.22089,0.0002,17.42154]
[1778229577429,24.83,79857.54,27.9,0.22089,0.0002,17.42154]
[1778229577904,24.83,79857.54,27.9,0.22089,0.0002,17.42154]
[1778229577921,24.83,79857.54,27.9,0.22089,0.0002,17.42154]
[1778229578341,24.83,79856.8,27.9,0.22074,0.0002,17.41439]
[1778229578358,24.83,79856.8,27.9,0.22074,0.0002,17.41439]
[1778229578783,24.83,79856.8,27.9,0.22074,0.0002,17.41439]
[1778229578800,24.83,79856.8,27.9,0.22074,0.0002,17.41439]
[1778229579213,24.83,79856.44,27.9,0.22066,0.0002,17.41081]
[1778229579232,24.83,79856.44,27.9,0.22066,0.0002,17.41081]
[1778229579676,24.83,79856.44,27.9,0.22066,0.0002,17.41081]
[1778229579695,24.83,79856.44,27.9,0.22066,0.0002,17.41081]
[1778229580115,24.83,79855.31,27.9,0.22043,0.0002,17.4]
[1778229580133,24.83,79855.31,27.9,0.22043,0.0002,17.4]
[1778229580587,24.83,79855.31,27.9,0.22043,0.0002,17.4]
[1778229580605,24.83,79855.31,27.9,0.22043,0.0002,17.4]
[1778229581080,24.83,79855.5,27.9,0.22046,0.0002,17.40162]
[1778229581097,24.83,79855.5,27.9,0.22046,0.0002,17.40162]
[1778229581585,24.83,79855.5,27.9,0.22046,0.0002,17.40162]
[1778229581604,24.83,79855.5,27.9,0.22046,0.0002,17.40162]
[1778229582209,24.83,79855.71,27.9,0.2205,0.0002,17.40345]
[1778229582230,24.83,79855.71,27.9,0.2205,0.0002,17.40345]
[1778229582774,24.83,79855.71,27.9,0.2205,0.0002,17.40345]
[1778229582794,24.83,79855.71,27.9,0.2205,0.0002,17.40345]
[1778229583294,24.83,79855.44,27.9,0.22044,0.0002,17.40075]
[1778229583308,24.83,79855.44,27.9,0.22044,0.0002,17.40075]
[1778229583731,24.83,79855.44,27.9,0.22044,0.0002,17.40075]
[1778229583749,24.83,79855.44,27.9,0.22044,0.0002,17.40075]
[1778229584259,24.83,79855.51,27.9,0.22046,0.0002,17.40126]
[1778229584275,24.83,79855.51,27.9,0.22046,0.0002,17.40126]
[1778229584895,24.83,79855.51,27.9,0.22046,0.0002,17.40126]
[1778229584913,24.83,79855.51,27.9,0.22046,0.0002,17.40126]
[1778229585403,24.83,79855.47,27.9,0.22044,0.0002,17.40073]
[1778229585422,24.83,79855.47,27.9,0.22044,0.0002,17.40073]
[1778229585819,24.83,79855.47,27.9,0.22044,0.0002,17.40073]
[1778229585836,24.83,79855.47,27.9,0.22044,0.0002,17.40073]
[1778229586378,24.83,79855.47,27.9,0.22044,0.0002,17.40057]
[1778229586397,24.83,79855.47,27.9,0.22044,0.0002,17.40057]
[1778229586828,24.83,79855.47,27.9,0.22044,0.0002,17.40057]
[1778229586845,24.83,79855.47,27.9,0.22044,0.0002,17.40057]
[1778229587388,24.83,79855.47,27.9,0.22044,0.0002,17.40041]
[1778229587406,24.83,79855.47,27.9,0.22044,0.0002,17.40041]
[1778229587897,24.83,79855.47,27.9,0.22044,0.0002,17.40041]
[1778229587915,24.83,79855.47,27.9,0.22044,0.0002,17.40041]
[1778229588424,24.82,79855.36,27.9,0.22041,0.0002,17.39922]
[1778229588442,24.82,79855.36,27.9,0.22041,0.0002,17.39922]
[1778229588820,24.82,79855.36,27.9,0.22041,0.0002,17.39922]
[1778229588838,24.82,79855.36,27.9,0.22041,0.0002,17.39922]
[1778229589319,24.82,79848.94,27.9,0.2191,0.0002,17.33851]
[1778229589338,24.82,79848.94,27.9,0.2191,0.0002,17.33851]
[1778229590111,24.82,79845.02,27.9,0.21831,0.0002,17.30132]
[1778229590128,24.82,79845.02,27.9,0.21831,0.0002,17.30132]
[1778229590679,24.82,79845.02,27.9,0.21831,0.0002,17.30132]
[1778229590697,24.82,79845.02,27.9,0.21831,0.0002,17.30132]
[1778229591148,24.82,79842.5,27.9,0.2178,0.0002,17.27739]
[1778229591167,24.82,79842.5,27.9,0.2178,0.0002,17.27739]
[1778229591619,24.82,79842.5,27.9,0.2178,0.0002,17.27739]
[1778229591638,24.82,79842.5,27.9,0.2178,0.0002,17.27739]
[1778229591906,24.82,79842.5,27.9,0.2178,0.0002,17.27739]
[1778229592005,24.82,79842.5,27.9,0.21779,0.0002,17.27734]
[1778229592021,24.82,79842.5,27.9,0.21779,0.0002,17.27734]
[1778229592533,24.82,79842.5,27.9,0.21779,0.0002,17.27734]
[1778229592550,24.82,79842.5,27.9,0.21779,0.0002,17.27734]
[1778229593006,24.82,79838.93,27.9,0.21707,0.0002,17.24352]
[1778229593023,24.82,79838.93,27.9,0.21707,0.0002,17.24352]
[1778229593341,24.82,79838.93,27.9,0.21707,0.0002,17.24352]
[1778229593487,24.82,79838.93,27.9,0.21707,0.0002,17.24352]
[1778229593506,24.82,79838.93,27.9,0.21707,0.0002,17.24352]
[1778229593921,24.82,79838.93,27.9,0.21707,0.0002,17.24352]
[1778229593941,24.82,79838.93,27.9,0.21707,0.0002,17.24352]
[1778229594567,24.82,79838.45,27.9,0.21697,0.0002,17.23883]
[1778229594585,24.82,79838.45,27.9,0.21697,0.0002,17.23883]
[1778229595009,24.82,79838.2,27.9,0.21692,0.0002,17.23649]
[1778229595027,24.82,79838.2,27.9,0.21692,0.0002,17.23649]
[1778229595549,24.82,79838.2,27.9,0.21692,0.0002,17.23649]
[1778229595566,24.82,79838.2,27.9,0.21692,0.0002,17.23649]
[1778229596042,24.82,79838.07,27.9,0.2169,0.0002,17.23529]
[1778229596060,24.82,79838.07,27.9,0.2169,0.0002,17.23529]
[1778229596542,24.82,79838.07,27.9,0.2169,0.0002,17.23529]
[1778229596561,24.82,79838.07,27.9,0.2169,0.0002,17.23529]
[1778229597056,24.82,79838.54,27.9,0.21699,0.0002,17.23978]
[1778229597072,24.82,79838.54,27.9,0.21699,0.0002,17.23978]
[1778229597586,24.82,79838.54,27.9,0.21699,0.0002,17.23978]
[1778229597603,24.82,79838.54,27.9,0.21699,0.0002,17.23978]
[1778229598112,24.82,79838.76,27.9,0.21704,0.0002,17.2419]
[1778229598130,24.82,79838.76,27.9,0.21704,0.0002,17.2419]
[1778229598564,24.82,79838.76,27.9,0.21704,0.0002,17.2419]
[1778229598582,24.82,79838.76,27.9,0.21704,0.0002,17.2419]
[1778229598988,24.82,79838.76,27.9,0.21704,0.0002,17.24193]
[1778229599005,24.82,79838.76,27.9,0.21704,0.0002,17.24193]
[1778229599535,24.82,79838.76,27.9,0.21704,0.0002,17.24193]
[1778229599552,24.82,79838.76,27.9,0.21704,0.0002,17.24193]
[1778229600037,24.82,79838.72,27.9,0.21703,0.0002,17.24159]
[1778229600055,24.82,79838.72,27.9,0.21703,0.0002,17.24159]
[1778229600577,24.82,79838.72,27.9,0.21703,0.0002,17.24159]
[1778229600595,24.82,79838.72,27.9,0.21703,0.0002,17.24159]
[1778229600829,24.82,79838.72,27.9,0.21703,0.0002,17.24159]
[1778229600930,24.82,79838.72,27.9,0.21703,0.0002,17.24162]
[1778229602104,24.82,79838.97,27.9,0.21707,0.0002,17.24361]
[1778229603682,24.82,79838.87,27.9,0.21705,0.0002,17.24228]
[1778229608301,24.82,79838.02,27.9,0.21683,0.0002,17.23237]
[1778229611911,24.82,79827.64,27.9,0.21473,0.0002,17.13286]
[1778229612903,24.82,79828.27,27.9,0.21485,0.0002,17.13861]
[1778229612916,24.82,79828.27,27.9,0.21485,0.0002,17.13861]
[1778229613782,24.81,79828.3,27.9,0.21485,0.0002,17.13864]
[1778229614500,24.81,79826.73,27.9,0.21453,0.0002,17.12346]
[1778229615090,24.81,79825.17,27.9,0.21421,0.0002,17.10821]
[1778229621190,24.81,79815.53,27.9,0.21224,0.0002,17.0143]
[1778229624340,24.81,79814.97,27.9,0.21212,0.0002,17.00843]
[1778229624462,24.81,79814.97,27.9,0.21212,0.0002,17.00843]
[1778229624560,24.81,79814.03,27.9,0.21192,0.0002,16.99919]
[1778229626174,24.81,79813.81,27.9,0.21187,0.0002,16.99662]
[1778229631369,24.8,79813.69,27.9,0.2118,0.0002,16.9932]
[1778229635057,24.8,79814.8,27.9,0.21194,0.0002,16.99708]
[1778229641308,24.79,79816.9,27.9,0.21231,0.0002,17.01484]
[1778229646495,24.79,79816.97,27.9,0.21226,0.0002,17.01264]
[1778229648060,24.78,79816.97,27.9,0.21224,0.0002,17.01169]
[1778229653415,24.78,79816.75,27.9,0.21214,0.0002,17.00674]
[1778229656053,24.77,79815.72,27.9,0.21191,0.0002,16.99594]
[1778229658659,24.77,79815.44,27.9,0.21183,0.0002,16.99234]
[1778229664491,24.77,79816.94,27.9,0.21207,0.0002,17.0035]
[1778229669526,24.76,79815.96,27.9,0.21182,0.0002,16.99177]
[1778229675446,24.76,79814.61,27.9,0.21151,0.0002,16.97704]
[1778229680699,24.75,79815.39,27.9,0.21161,0.0002,16.98187]
[1778229686646,24.74,79816.06,27.9,0.21168,0.0002,16.98511]
[1778229687908,24.74,79816.06,27.9,0.21168,0.0002,16.98511]
[1778229694702,24.74,79815.66,27.9,0.21148,0.0002,16.97277]
[1778229697245,24.73,79815.83,27.9,0.2115,0.0002,16.97352]
[1778229697278,24.73,79815.83,27.9,0.2115,0.0002,16.97352]
[1778229697340,24.73,79815.83,27.9,0.2115,0.0002,16.97352]
[1778229697386,24.73,79815.83,27.9,0.2115,0.0002,16.97352]
[1778229697682,24.73,79815.83,27.9,0.2115,0.0002,16.97352]
[1778229697717,24.73,79815.83,27.9,0.2115,0.0002,16.97352]
[1778229697786,24.73,79815.83,27.9,0.2115,0.0002,16.97352]
[1778229697837,24.73,79815.83,27.9,0.2115,0.0002,16.97352]
[1778229697963,24.73,79815.83,27.9,0.2115,0.0002,16.97352]
[1778229698058,24.73,79830.58,27.9,0.21444,0.0002,17.1142]
[1778229701244,24.73,79832.69,27.9,0.21483,0.0002,17.13253]
[1778229701751,24.73,79829.95,27.9,0.21426,0.0002,17.10576]
[1778229702231,24.73,79829.95,27.9,0.21426,0.0002,17.10576]
[1778229702820,24.73,79828.81,27.9,0.21402,0.0002,17.09449]
[1778229707863,24.72,79830.05,27.9,0.21422,0.0002,17.10403]
[1778229713471,24.71,79827.83,27.9,0.2137,0.0002,17.0794]
[1778229713835,24.71,79827.94,27.9,0.21372,0.0002,17.07991]
[1778229718832,24.71,79827.22,27.9,0.21353,0.0002,17.07098]
[1778229719206,24.71,79828.66,27.9,0.21381,0.0002,17.08426]
[1778229719472,24.71,79828.66,27.9,0.21381,0.0002,17.08426]
[1778229719928,24.71,79828.66,27.9,0.21381,0.0002,17.08426]
[1778229720021,24.71,79843.71,27.9,0.21683,0.0002,17.22754]
[1778229725074,24.7,79842.8,27.9,0.21662,0.0002,17.21758]
[1778229725084,24.7,79842.8,27.9,0.21662,0.0002,17.21758]
[1778229727353,24.7,79847.13,27.9,0.21748,0.0002,17.25788]
[1778229732969,24.7,79847.77,27.9,0.21757,0.0002,17.26197]
[1778229735088,24.7,79847.77,27.9,0.21757,0.0002,17.26197]
[1778229741026,24.69,79841.59,27.9,0.21624,0.0002,17.19988]
[1778229745831,24.68,79843.2,27.9,0.21653,0.0002,17.21352]
[1778229748617,24.68,79847.25,27.9,0.21733,0.0002,17.25104]
[1778229750716,24.68,79846.98,27.9,0.21726,0.0002,17.24765]
[1778229753274,24.68,79851.95,27.9,0.2182,0.0002,17.28897]
[1778229756847,24.68,79853.47,27.9,0.21849,0.0002,17.30246]
[1778229762625,24.67,79857.26,27.9,0.21923,0.0002,17.33674]
[1778229762687,24.67,79857.26,27.9,0.21923,0.0002,17.33674]
[1778229767840,24.67,79859.33,27.9,0.2196,0.0002,17.35405]
[1778229768824,24.67,79859.41,27.9,0.21961,0.0002,17.3544]
[1778229769136,24.66,79870.5,27.9,0.22187,0.00021,17.45907]
[1778229769546,24.66,79870.5,28.3,0.22187,0.00021,17.45907]
[1778229769568,24.66,79870.5,28.3,0.22187,0.00021,17.45907]
[1778229769594,24.66,79870.5,28.3,0.22187,0.00021,17.45907]
[1778229769599,24.66,79870.5,28.3,0.22187,0.00021,17.45907]
[1778229770003,24.66,79870.66,28.3,0.22189,0.00021,17.46005]
[1778229775750,24.66,79865.52,28.3,0.22083,0.00021,17.41123]
[1778229776279,24.66,79865.41,28.3,0.22081,0.00021,17.4101]
[1778229779795,24.66,79860.81,28.3,0.21986,0.0002,17.36646]
[1778229786342,24.66,79861.45,28.3,0.22,0.0002,17.3726]
[1778229791377,24.66,79860.83,28.3,0.21987,0.0002,17.36668]
[1778229797419,24.66,79858.77,28.3,0.21945,0.0002,17.34713]
[1778229802454,24.66,79862.44,28.3,0.2202,0.0002,17.38189]
[1778229807682,24.66,79863.83,28.3,0.22048,0.0002,17.39493]
[1778229807956,24.66,79863.83,28.3,0.22048,0.0002,17.39493]
[1778229807971,24.66,79863.83,28.3,0.22048,0.0002,17.39493]
[1778229807993,24.66,79863.83,28.3,0.22048,0.0002,17.39493]
[1778229808100,24.66,79863.83,28.3,0.22048,0.0002,17.39493]
[1778229808122,24.66,79863.83,28.3,0.22048,0.0002,17.39493]
[1778229808137,24.66,79863.83,28.3,0.22048,0.0002,17.39493]
[1778229808173,24.66,79863.83,28.3,0.22048,0.0002,17.39493]
[1778229808166,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808211,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808230,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808248,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808267,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808286,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808304,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808313,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808339,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808360,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808377,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808415,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808434,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808455,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808469,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808489,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808508,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808527,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808560,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808579,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808602,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808620,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808638,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808658,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808676,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808706,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808726,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808744,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808764,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808783,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808802,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808824,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808842,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808863,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808881,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808932,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808950,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808954,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229808999,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229809016,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229809067,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229809087,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229809106,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229809155,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229809173,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229809192,24.66,79863.83,28.3,0.22048,0.0002,17.39482]
[1778229809211,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809229,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809247,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809264,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809337,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809357,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809375,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809387,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809412,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809430,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809449,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809467,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809485,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809555,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809573,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809591,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809610,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809629,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809652,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809670,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809687,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809706,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809724,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809743,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809767,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809785,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809803,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809835,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809854,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809872,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809890,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809912,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809931,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809951,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229809970,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229810004,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229810023,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229810039,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229810057,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229810085,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229810105,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229810125,24.66,79864.91,28.3,0.2207,0.0002,17.40499]
[1778229810213,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810232,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810249,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810267,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810286,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810303,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810325,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810343,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810363,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810379,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810398,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810416,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810432,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810468,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810487,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810509,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810528,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810546,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810564,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810603,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810622,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810683,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810702,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810747,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810766,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810785,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810820,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810839,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810863,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810882,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810900,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810917,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810968,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229810986,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229811004,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229811022,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229811064,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229811084,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229811100,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229811132,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229811150,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229811170,24.66,79864.73,28.3,0.22066,0.0002,17.40321]
[1778229811105,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811259,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811279,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811297,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811317,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811334,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811352,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811400,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811418,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811436,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811455,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811472,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811492,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811510,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811519,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811559,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811578,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811597,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811616,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811634,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811680,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811697,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811719,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811737,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811756,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811774,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811792,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811827,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811845,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811873,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811889,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811926,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811943,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811961,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811980,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229811998,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229812045,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229812065,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229812084,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229812102,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229812121,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229812139,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229812161,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229812179,24.66,79865.43,28.3,0.22076,0.00021,17.40504]
[1778229812200,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812214,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812233,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812246,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812267,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812286,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812304,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812323,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812375,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812394,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812414,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812434,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812452,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812574,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812594,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812619,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812638,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812658,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812676,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812696,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812842,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812861,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812879,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229812898,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229813022,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229813041,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229813172,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229813193,24.66,79865.43,28.3,0.22077,0.00021,17.40515]
[1778229813212,24.66,79864.03,28.3,0.22048,0.0002,17.392]
[1778229813368,24.66,79864.03,28.3,0.22048,0.0002,17.392]
[1778229818440,24.66,79863.73,28.3,0.22041,0.0002,17.38882]
[1778229823891,24.66,79860.5,28.3,0.21974,0.0002,17.3578]
[1778229829563,24.66,79862.53,28.3,0.22015,0.0002,17.37673]
[1778229829585,24.66,79862.53,28.3,0.22015,0.0002,17.37673]
[1778229829635,24.66,79862.53,28.3,0.22015,0.0002,17.37673]
[1778229829921,24.66,79861.71,28.3,0.21998,0.0002,17.36888]
[1778229833222,24.66,79862.61,28.3,0.22013,0.0002,17.37599]
[1778229839714,24.65,79865.71,28.3,0.22069,0.00021,17.40196]
[1778229844749,24.64,79862.83,28.3,0.22005,0.0002,17.37215]
[1778229849784,24.64,79865.39,28.3,0.22052,0.00021,17.39403]
[1778229855123,24.63,79868.74,28.3,0.22116,0.00021,17.42379]
[1778229855225,24.63,79869.2,28.3,0.22125,0.00021,17.42762]
[1778229859957,24.63,79869.48,28.3,0.22127,0.00021,17.42874]
[1778229860041,24.62,79868.71,28.3,0.22109,0.00021,17.42042]
[1778229864011,24.62,79869.39,28.3,0.22121,0.00021,17.42591]
[1778229864011,24.62,79869.39,28.3,0.22121,0.00021,17.42591]
[1778229865035,24.62,79869.41,28.3,0.2212,0.00021,17.42578]
[1778229868464,24.62,79871.41,28.3,0.2216,0.00021,17.44408]
[1778229872308,24.62,79871.34,28.3,0.22153,0.00021,17.43776]
[1778229872887,24.62,79871.34,28.3,0.22153,0.00021,17.43776]
[1778229872939,24.62,79871.34,28.3,0.22153,0.00021,17.43776]
[1778229878058,24.62,79871.57,28.3,0.22155,0.00021,17.43882]
[1778229880242,24.62,79872.41,28.3,0.22172,0.00021,17.44639]
[1778229882923,24.61,79869.73,28.3,0.22115,0.00021,17.42035]
[1778229888050,24.61,79869.7,28.3,0.22112,0.00021,17.4189]
[1778229892622,24.61,79869.28,28.3,0.22101,0.00021,17.41416]
[1778229892664,24.61,79869.28,28.3,0.22101,0.00021,17.41416]
[1778229898122,24.61,79875.15,28.3,0.22219,0.00021,17.46846]
[1778229903157,24.6,79874.17,28.3,0.22196,0.00021,17.45798]
[1778229906144,24.6,79874.5,28.3,0.22202,0.00021,17.46065]
[1778229906178,24.6,79875.23,28.3,0.22217,0.00021,17.46734]
[1778229906567,24.6,79875.23,28.3,0.22217,0.00021,17.46734]
[1778229906664,24.6,79875.23,28.3,0.22217,0.00021,17.46734]
[1778229907185,24.6,79887.56,28.3,0.22471,0.00021,17.5835]
[1778229912220,24.6,79888.84,28.3,0.22494,0.00021,17.59386]
[1778229918262,24.59,79888.73,28.3,0.22486,0.00021,17.59058]
[1778229923257,24.59,79886.46,28.3,0.22436,0.00021,17.56765]
[1778229928344,24.58,79885.87,28.3,0.22419,0.00021,17.55999]
[1778229934374,24.58,79883.22,28.3,0.22355,0.00021,17.52773]
[1778229939802,24.57,79883.86,28.3,0.22365,0.00021,17.53251]
[1778229946273,24.57,79880.07,28.3,0.22283,0.00021,17.49483]
[1778229953798,24.56,79882.64,28.3,0.22331,0.00021,17.51685]
[1778229960558,24.56,79882.34,28.3,0.22319,0.00021,17.51171]
[1778229965566,24.56,79882.56,28.3,0.22321,0.00021,17.51267]
[1778229965582,24.56,79882.56,28.3,0.22321,0.00021,17.51267]
[1778229971635,24.55,79881.42,28.3,0.22293,0.00021,17.49997]
[1778229976670,24.55,79883.35,28.3,0.22331,0.00021,17.51696]
[1778229981706,24.55,79883.64,28.3,0.22334,0.00021,17.51834]
[1778229988134,24.54,79883.71,28.3,0.22332,0.00021,17.5179]
[1778229993468,24.54,79884.68,28.3,0.22344,0.00021,17.52025]
[1778229994299,24.54,79884.68,28.3,0.22344,0.00021,17.52025]
[1778229999831,24.53,79889.0,28.3,0.22429,0.00021,17.55911]
[1778230004870,24.53,79887.91,28.3,0.22403,0.00021,17.54733]
[1778230009904,24.53,79888.27,28.3,0.22408,0.00021,17.54934]
[1778230014122,24.52,79889.59,28.3,0.22433,0.00021,17.561]
[1778230014142,24.52,79889.59,28.3,0.22433,0.00021,17.561]
[1778230014265,24.52,79889.59,28.3,0.22433,0.00021,17.56071]
[1778230015946,24.52,79898.69,28.3,0.22621,0.00021,17.64616]
[1778230020956,24.52,79899.43,28.3,0.22634,0.00021,17.65207]
[1778230026048,24.51,79900.46,28.3,0.22651,0.00021,17.65961]
[1778230032290,24.51,79903.91,28.3,0.22718,0.00021,17.6897]
[1778230039107,24.5,79908.09,28.3,0.22798,0.00021,17.72568]
[1778230044182,24.5,79907.6,28.3,0.22783,0.00021,17.71937]
[1778230044275,24.5,79907.86,28.3,0.22788,0.00021,17.72141]
[1778230046150,24.49,79908.57,28.3,0.22802,0.00021,17.72786]
[1778230046156,24.49,79908.89,28.3,0.22809,0.00021,17.73064]
[1778230047680,24.49,79912.4,28.3,0.22881,0.00021,17.76325]
[1778230048301,24.49,79912.4,28.3,0.22881,0.00021,17.76325]
[1778230048398,24.49,79912.9,28.3,0.22891,0.00021,17.7675]
[1778230053880,24.49,79918.81,28.3,0.23008,0.00021,17.81671]
[1778230056291,24.49,79918.88,28.3,0.23009,0.00021,17.81705]
[1778230056300,24.49,79918.88,28.3,0.23009,0.00021,17.81705]
[1778230056332,24.49,79918.88,28.3,0.23009,0.00021,17.81705]
[1778230056369,24.49,79918.88,28.3,0.23009,0.00021,17.81705]
[1778230056401,24.49,79918.88,28.3,0.23009,0.00021,17.81705]
[1778230056340,24.49,79928.13,28.3,0.23204,0.00021,17.90307]
[1778230056520,24.49,79928.13,28.3,0.23204,0.00021,17.90307]
[1778230058524,24.48,79936.55,28.3,0.23381,0.00021,17.98096]
[1778230059739,24.48,79937.67,28.3,0.23405,0.00021,17.99107]
[1778230065292,24.48,79940.6,28.3,0.23463,0.00021,18.01648]
[1778230066980,24.48,79940.99,28.3,0.2347,0.00021,18.01978]
[1778230070549,24.48,79941.38,28.3,0.23476,0.00021,18.02211]
[1778230073875,24.47,79952.23,28.3,0.23706,0.00021,18.12168]
[1778230080188,24.47,79950.09,28.3,0.23654,0.00021,18.09933]
[1778230085433,24.46,79948.7,28.3,0.23618,0.00021,18.08392]
[1778230090468,24.45,79949.16,28.3,0.23623,0.00021,18.08612]
[1778230095503,24.45,79949.88,28.3,0.23633,0.00021,18.0907]
[1778230100549,24.44,79951.09,28.3,0.23655,0.00021,18.10022]
[1778230106580,24.44,79950.87,28.3,0.23642,0.00022,18.09471]
[1778230110857,24.43,79951.42,28.3,0.23651,0.00022,18.09852]
[1778230110876,24.43,79951.42,28.3,0.23651,0.00022,18.09852]
[1778230115090,24.43,79952.11,28.3,0.23657,0.00022,18.09786]
[1778230119523,24.42,79952.2,28.3,0.23653,0.00022,18.09621]
[1778230119672,24.42,79952.13,28.3,0.2365,0.00022,18.09511]
[1778230121188,24.42,79952.13,28.3,0.2365,0.00022,18.09511]
[1778230121889,24.42,79952.42,28.3,0.23656,0.00022,18.09752]
[1778230121895,24.42,79952.42,28.3,0.23656,0.00022,18.09752]
[1778230121990,24.42,79952.38,28.3,0.23654,0.00022,18.09694]
[1778230124510,24.42,79952.71,28.3,0.2366,0.00022,18.09962]
[1778230124706,24.41,79955.09,28.3,0.2371,0.00022,18.12093]
[1778230126761,24.41,79956.35,28.3,0.23737,0.00022,18.13239]
[1778230126885,24.41,79956.35,28.3,0.23737,0.00022,18.13239]
[1778230126992,24.41,79956.35,28.3,0.23737,0.00022,18.13239]
[1778230127026,24.41,79956.35,28.3,0.23737,0.00022,18.13239]
[1778230127062,24.41,79956.35,28.3,0.23737,0.00022,18.13239]
[1778230127210,24.41,79956.35,28.3,0.23737,0.00022,18.13239]
[1778230127754,24.41,79956.82,28.3,0.23746,0.00022,18.13651]
[1778230127795,24.41,79956.82,28.3,0.23746,0.00022,18.13651]
[1778230128125,24.41,79974.69,28.3,0.24133,0.00022,18.30127]
[1778230128873,24.41,79974.69,28.3,0.24133,0.00022,18.30127]
[1778230128907,24.41,79974.69,28.3,0.24133,0.00022,18.30127]
[1778230129488,24.41,79974.69,28.3,0.24133,0.00022,18.30127]
[1778230130130,24.41,79979.14,28.3,0.24229,0.00022,18.34173]
[1778230130526,24.41,79978.56,28.3,0.24215,0.00022,18.33595]
[1778230130720,24.41,79978.56,28.3,0.24215,0.00022,18.33595]
[1778230131369,24.41,79974.9,28.3,0.24134,0.00022,18.30188]
[1778230135307,24.41,79966.64,28.3,0.23951,0.00022,18.22442]
[1778230135720,24.41,79966.64,28.3,0.23951,0.00022,18.22442]
[1778230141066,24.4,79969.34,28.3,0.24006,0.00022,18.24785]
[1778230144121,24.4,79971.17,28.3,0.24044,0.00022,18.26377]
[1778230149890,24.4,79976.76,28.3,0.24162,0.00022,18.31383]
[1778230150643,24.39,79975.68,28.3,0.24137,0.00022,18.30336]
[1778230151065,24.39,79975.68,28.3,0.24137,0.00022,18.30336]
[1778230154119,24.39,79970.91,28.3,0.24031,0.00022,18.25853]
[1778230159988,24.39,79969.76,28.3,0.24003,0.00022,18.24651]
[1778230161872,24.39,79969.75,28.3,0.24002,0.00022,18.24614]
[1778230162106,24.39,79969.75,28.3,0.24002,0.00022,18.24614]
[1778230162309,24.39,79969.75,28.3,0.24002,0.00022,18.24614]
[1778230162315,24.39,79969.75,28.3,0.24002,0.00022,18.24614]
[1778230162605,24.39,79969.74,28.3,0.24002,0.00022,18.24597]
[1778230163075,24.39,79969.74,28.3,0.24002,0.00022,18.24597]
[1778230163082,24.39,79969.74,28.3,0.24002,0.00022,18.24597]
[1778230163099,24.39,79958.08,28.3,0.23749,0.00022,18.13789]
[1778230163716,24.39,79958.08,28.3,0.23749,0.00022,18.13789]
[1778230165795,24.39,79956.44,28.3,0.23713,0.00022,18.12258]
[1778230166317,24.39,79956.44,28.3,0.23713,0.00022,18.12258]
[1778230169606,24.39,79953.53,28.3,0.2365,0.00022,18.0954]
[1778230170084,24.39,79953.53,28.3,0.2365,0.00022,18.0954]
[1778230170333,24.39,79953.05,28.3,0.2364,0.00022,18.09091]
[1778230170746,24.39,79953.05,28.3,0.2364,0.00022,18.09091]
[1778230171586,24.39,79946.68,28.3,0.23498,0.00021,18.02647]
[1778230171657,24.39,79946.68,28.3,0.23498,0.00021,18.02647]
[1778230171995,24.39,79946.68,28.3,0.23498,0.00021,18.02647]
[1778230172062,24.39,79946.68,28.3,0.23498,0.00021,18.02647]
[1778230172511,24.39,79941.43,28.3,0.23385,0.00021,17.97728]
[1778230173258,24.39,79941.43,28.3,0.23385,0.00021,17.97728]
[1778230174604,24.38,79934.76,28.3,0.23242,0.00021,17.91443]
[1778230174663,24.38,79934.76,28.3,0.23242,0.00021,17.91443]
[1778230174808,24.38,79934.76,28.3,0.23242,0.00021,17.91443]
[1778230175101,24.38,79934.76,28.3,0.23242,0.00021,17.91443]
[1778230175103,24.38,79934.76,28.3,0.23242,0.00021,17.91443]
[1778230175296,24.38,79934.76,28.3,0.23242,0.00021,17.91443]
[1778230175320,24.38,79934.76,28.3,0.23242,0.00021,17.91443]
[1778230175327,24.38,79934.76,28.3,0.23242,0.00021,17.91443]
[1778230175334,24.38,79934.76,28.3,0.23242,0.00021,17.91443]
[1778230175417,24.38,79935.11,28.3,0.23248,0.00021,17.91749]
[1778230176475,24.38,79946.18,28.3,0.23485,0.00021,18.021]
[1778230179478,24.38,79948.4,28.3,0.23532,0.00021,18.04132]
[1778230180789,24.38,79948.2,28.3,0.23527,0.00021,18.03905]
[1778230181026,24.38,79948.2,28.3,0.23527,0.00021,18.03905]
[1778230181812,24.38,79948.2,28.3,0.23526,0.00021,18.03885]
[1778230182127,24.38,79949.15,28.3,0.23546,0.00022,18.0475]
[1778230183372,24.38,79949.15,28.3,0.23546,0.00022,18.0475]
[1778230183387,24.38,79947.8,28.3,0.23516,0.00021,18.03452]
[1778230184241,24.38,79947.8,28.3,0.23516,0.00021,18.03452]
[1778230184254,24.38,79946.56,28.3,0.23489,0.00021,18.02275]
[1778230185843,24.38,79946.57,28.3,0.23489,0.00021,18.02247]
[1778230191190,24.37,79941.5,28.3,0.23375,0.00021,17.97305]
[1778230193106,24.37,79941.62,28.3,0.23377,0.00021,17.97383]
[1778230196377,24.37,79942.22,28.3,0.23387,0.00021,17.97839]
[1778230196817,24.37,79941.19,28.3,0.23364,0.00021,17.96838]
[1778230198378,24.37,79941.05,28.3,0.23361,0.00021,17.96672]
[1778230203552,24.36,79939.65,28.3,0.23326,0.00021,17.95184]
[1778230207377,24.36,79940.51,28.3,0.23341,0.00021,17.95845]
[1778230210958,24.36,79942.58,28.3,0.23382,0.00021,17.97629]
[1778230216569,24.35,79942.88,28.3,0.23384,0.00021,17.97711]
[1778230217845,24.35,79946.09,28.3,0.23451,0.00021,18.00635]
[1778230218379,24.35,79946.85,28.3,0.23466,0.00021,18.01304]
[1778230218685,24.35,79946.85,28.3,0.23466,0.00021,18.01304]
[1778230219558,24.35,79946.85,28.3,0.23466,0.00021,18.01304]
[1778230219555,24.35,79946.89,28.3,0.23467,0.00021,18.01317]
[1778230220391,24.35,79946.89,28.3,0.23467,0.00021,18.01317]
[1778230220460,24.35,79946.89,28.3,0.23467,0.00021,18.01317]
[1778230220588,24.35,79946.89,28.3,0.23467,0.00021,18.01317]
[1778230220601,24.35,79946.89,28.3,0.23467,0.00021,18.01317]
[1778230220487,24.35,79950.94,28.3,0.23553,0.00022,18.05059]
[1778230221476,24.35,79950.94,28.3,0.23553,0.00022,18.05059]
[1778230221498,24.35,79950.94,28.3,0.23553,0.00022,18.05059]
[1778230222013,24.35,79956.88,28.3,0.2368,0.00022,18.10568]
[1778230222018,24.35,79956.88,28.3,0.2368,0.00022,18.10568]
[1778230224630,24.34,79956.42,28.3,0.23668,0.00022,18.10036]
[1778230226032,24.34,79956.92,28.3,0.23678,0.00022,18.10469]
[1778230226983,24.34,79956.82,28.3,0.23675,0.00022,18.10343]
[1778230232478,24.34,79957.26,28.3,0.23676,0.00022,18.10072]
[1778230237513,24.33,79957.5,28.3,0.23677,0.00022,18.10138]
[1778230244562,24.33,79957.47,28.3,0.23672,0.00022,18.09895]
[1778230245990,24.33,79957.48,28.3,0.23671,0.00022,18.09874]
[1778230246066,24.33,79957.48,28.3,0.23671,0.00022,18.09874]
[1778230251077,24.32,79953.77,28.3,0.23588,0.00022,18.06271]
[1778230251612,24.32,79952.88,28.3,0.23568,0.00022,18.05414]
[1778230253377,24.32,79952.92,28.3,0.23568,0.00022,18.05422]
[1778230258532,24.32,79948.03,28.3,0.23459,0.00022,18.00698]
[1778230263810,24.31,79944.57,28.3,0.23378,0.00021,17.97191]
[1778230268512,24.31,79940.22,28.3,0.23281,0.00021,17.9296]
[1778230269871,24.31,79938.71,28.3,0.23248,0.00021,17.91476]
[1778230272183,24.3,79938.3,28.3,0.23237,0.00021,17.91032]
[1778230272343,24.3,79938.3,28.3,0.23237,0.00021,17.91032]
[1778230277238,24.3,79935.39,28.3,0.23172,0.00021,17.88165]
[1778230277240,24.3,79935.39,28.3,0.23172,0.00021,17.88165]
[1778230283014,24.3,79933.75,28.3,0.23134,0.00021,17.86473]
[1778230283067,24.3,79933.75,28.3,0.23134,0.00021,17.86473]
[1778230283092,24.3,79933.75,28.3,0.23134,0.00021,17.86473]
[1778230283095,24.3,79933.75,28.3,0.23134,0.00021,17.86473]
[1778230283211,24.3,79933.03,28.3,0.23118,0.00021,17.85771]
[1778230284370,24.3,79933.03,28.3,0.23118,0.00021,17.85771]
[1778230285651,24.29,79926.47,28.3,0.22968,0.00021,17.79164]
[1778230287561,24.29,79926.1,28.3,0.22959,0.00021,17.78749]
[1778230287973,24.28,79926.51,28.3,0.22967,0.00021,17.79105]
[1778230287974,24.28,79926.51,28.3,0.22967,0.00021,17.79105]
[1778230288075,24.28,79926.34,28.3,0.22963,0.00021,17.78913]
[1778230293440,24.28,79926.43,28.3,0.2296,0.00021,17.78464]
[1778230294890,24.28,79926.59,28.3,0.22963,0.00021,17.78596]
[1778230294896,24.28,79926.59,28.3,0.22963,0.00021,17.78596]
[1778230294914,24.28,79926.45,28.3,0.22959,0.00021,17.78454]
[1778230298189,24.28,79925.51,28.3,0.22938,0.00021,17.7751]
[1778230301860,24.28,79925.74,28.3,0.22941,0.00021,17.7763]
[1778230301867,24.28,79925.74,28.3,0.22941,0.00021,17.7763]
[1778230301963,24.28,79926.83,28.3,0.22963,0.00021,17.78639]
[1778230303563,24.28,79926.83,28.3,0.22963,0.00021,17.78639]
[1778230310224,24.28,79931.4,28.3,0.2306,0.00021,17.82906]
[1778230316335,24.27,79931.02,28.3,0.2305,0.00021,17.82475]
[1778230322106,24.27,79927.59,28.3,0.22975,0.00021,17.79161]
[1778230324544,24.27,79927.33,28.3,0.22969,0.00021,17.78909]
[1778230324545,24.27,79927.33,28.3,0.22969,0.00021,17.78909]
[1778230328535,24.27,79927.57,28.3,0.22974,0.00021,17.79115]
[1778230333785,24.27,79927.76,28.3,0.22976,0.00021,17.79212]
[1778230336757,24.27,79927.6,28.3,0.22972,0.00021,17.79017]
[1778230338788,24.27,79927.64,28.3,0.22972,0.00021,17.79024]
[1778230344262,24.27,79926.79,28.3,0.22952,0.00021,17.78126]
[1778230349297,24.26,79924.65,28.3,0.22904,0.00021,17.76031]
[1778230350657,24.26,79924.65,28.3,0.22904,0.00021,17.76031]
[1778230351311,24.26,79921.89,28.3,0.22841,0.00021,17.72901]
[1778230354566,24.26,79920.0,28.3,0.228,0.00021,17.71057]
[1778230354667,24.26,79923.87,28.3,0.22882,0.00021,17.7471]
[1778230354816,24.26,79923.87,28.3,0.22882,0.00021,17.7471]
[1778230355029,24.26,79923.87,28.3,0.22882,0.00021,17.7471]
[1778230355064,24.26,79923.87,28.3,0.22882,0.00021,17.7471]
[1778230355240,24.26,79923.87,28.3,0.22882,0.00021,17.7471]
[1778230355688,24.26,79934.63,28.3,0.23111,0.00021,17.84892]
[1778230355937,24.26,79934.63,28.3,0.23111,0.00021,17.84892]
[1778230357781,24.26,79947.45,28.3,0.23386,0.00022,17.96928]
[1778230362057,24.26,79940.94,28.3,0.23243,0.00021,17.90686]
[1778230362771,24.26,79940.37,28.3,0.2323,0.00021,17.90122]
[1778230365975,24.26,79930.66,28.3,0.2302,0.00021,17.80877]
[1778230373465,24.25,79932.9,28.3,0.23064,0.00021,17.82818]
[1778230376601,24.25,79933.38,28.3,0.23073,0.00021,17.83223]
[1778230382528,24.25,79931.63,28.3,0.23031,0.00021,17.81379]
[1778230386702,24.24,79931.8,28.3,0.23033,0.00021,17.81462]
[1778230387755,24.24,79930.88,28.3,0.23012,0.00021,17.80537]
[1778230391122,24.24,79930.84,28.3,0.23011,0.00021,17.80468]
[1778230391123,24.24,79930.84,28.3,0.23011,0.00021,17.80468]
[1778230396627,24.24,79930.83,28.3,0.23005,0.00021,17.80222]
[1778230401662,24.23,79930.85,28.3,0.23002,0.00021,17.80104]
[1778230407704,24.23,79930.51,28.3,0.22992,0.00021,17.79632]
[1778230412743,24.23,79929.5,28.3,0.22963,0.00021,17.78069]
[1778230416197,24.22,79929.45,28.3,0.22961,0.00021,17.77962]
[1778230416198,24.22,79929.45,28.3,0.22961,0.00021,17.77962]
[1778230416590,24.22,79929.45,28.3,0.22961,0.00021,17.77962]
[1778230416737,24.22,79929.45,28.3,0.22961,0.00021,17.77962]
[1778230416770,24.22,79938.7,28.3,0.23159,0.00021,17.86706]
[1778230416824,24.22,79938.7,28.3,0.23159,0.00021,17.86706]
[1778230416901,24.22,79938.7,28.3,0.23159,0.00021,17.86706]
[1778230417425,24.22,79938.7,28.3,0.23159,0.00021,17.86706]
[1778230417834,24.22,79943.95,28.3,0.23271,0.00022,17.91651]
[1778230417868,24.22,79943.95,28.3,0.23271,0.00022,17.91651]
[1778230417871,24.22,79943.95,28.3,0.23271,0.00022,17.91651]
[1778230418171,24.22,79943.95,28.3,0.23271,0.00022,17.91651]
[1778230418477,24.22,79943.95,28.3,0.23271,0.00022,17.91651]
[1778230418784,24.22,79959.26,28.3,0.23602,0.00022,18.06039]
[1778230420041,24.22,79961.55,28.3,0.23651,0.00022,18.08169]
[1778230420458,24.22,79961.55,28.3,0.23651,0.00022,18.08169]
[1778230420462,24.22,79961.55,28.3,0.23651,0.00022,18.08169]
[1778230420798,24.22,79961.43,28.3,0.23648,0.00022,18.08027]
[1778230420877,24.22,79961.43,28.3,0.23648,0.00022,18.08027]
[1778230421942,24.22,79959.76,28.3,0.23611,0.00022,18.06449]
[1778230422812,24.22,79959.15,28.3,0.23598,0.00022,18.05863]
[1778230424321,24.22,79959.15,28.3,0.23597,0.00022,18.05832]
[1778230424354,24.22,79959.15,28.3,0.23597,0.00022,18.05832]
[1778230424428,24.22,79959.15,28.3,0.23597,0.00022,18.05832]
[1778230424467,24.22,79959.15,28.3,0.23597,0.00022,18.05832]
[1778230424543,24.22,79959.15,28.3,0.23597,0.00022,18.05832]
[1778230424551,24.22,79959.15,28.3,0.23597,0.00022,18.05832]
[1778230424663,24.22,79959.15,28.3,0.23597,0.00022,18.05832]
[1778230424702,24.22,79959.15,28.3,0.23597,0.00022,18.05832]
[1778230424734,24.22,79960.27,28.3,0.23621,0.00022,18.06852]
[1778230424987,24.22,79960.27,28.3,0.23621,0.00022,18.06852]
[1778230425083,24.22,79951.88,28.3,0.23438,0.00022,17.98926]
[1778230425900,24.22,79951.88,28.3,0.23438,0.00022,17.98926]
[1778230426335,24.22,79951.88,28.3,0.23438,0.00022,17.98926]
[1778230427217,24.22,79948.71,28.3,0.23368,0.00022,17.95901]
[1778230427230,24.22,79948.71,28.3,0.23368,0.00022,17.95901]
[1778230427304,24.22,79948.71,28.3,0.23368,0.00022,17.95901]
[1778230427422,24.22,79938.81,28.3,0.23154,0.00021,17.86517]
[1778230428233,24.22,79938.81,28.3,0.23154,0.00021,17.86517]
[1778230429713,24.22,79936.64,28.3,0.23107,0.00021,17.84434]
[1778230431347,24.21,79936.26,28.3,0.23097,0.00021,17.84017]
[1778230436910,24.21,79935.17,28.3,0.23069,0.00021,17.82782]
[1778230441945,24.21,79934.9,28.3,0.2306,0.00021,17.82376]
[1778230446980,24.2,79936.53,28.3,0.23092,0.00021,17.83768]
[1778230452018,24.2,79937.59,28.3,0.23111,0.00021,17.84613]
[1778230455943,24.2,79937.5,28.3,0.23106,0.00021,17.84429]
[1778230456045,24.2,79936.94,28.3,0.23094,0.00021,17.83866]
[1778230462087,24.19,79937.63,28.3,0.23101,0.00021,17.84219]
[1778230468129,24.18,79936.32,28.3,0.23066,0.00021,17.82676]
[1778230473164,24.17,79936.01,28.3,0.2305,0.00021,17.81647]
[1778230478199,24.17,79936.33,28.3,0.23051,0.00021,17.81709]
[1778230482749,24.17,79936.32,28.3,0.23048,0.00021,17.81555]
[1778230488269,24.16,79943.53,28.3,0.23194,0.00022,17.88031]
[1778230488907,24.16,79943.53,28.3,0.23194,0.00022,17.88031]
[1778230489530,24.16,79943.53,28.3,0.23194,0.00022,17.88031]
[1778230496849,24.15,79945.03,28.3,0.23218,0.00022,17.89074]
[1778230503374,24.14,79944.36,28.3,0.23193,0.00022,17.88013]
[1778230508409,24.13,79943.2,28.3,0.23163,0.00022,17.86657]
[1778230515458,24.12,79943.42,28.3,0.23159,0.00022,17.86523]
[1778230517080,24.12,79943.14,28.3,0.23152,0.00022,17.86209]
[1778230517113,24.12,79943.14,28.3,0.23152,0.00022,17.86209]
[1778230518306,24.12,79943.31,28.3,0.23155,0.00022,17.86322]
[1778230523517,24.11,79938.49,28.3,0.23045,0.00022,17.81475]
[1778230528319,24.11,79938.7,28.3,0.23045,0.00022,17.81503]
[1778230529905,24.11,79938.48,28.3,0.2304,0.00022,17.81251]
[1778230529939,24.11,79938.41,28.3,0.23037,0.00022,17.81142]
[1778230529948,24.11,79938.41,28.3,0.23037,0.00022,17.81142]
[1778230536626,24.1,79933.4,28.3,0.2292,0.00021,17.75639]
[1778230538626,24.1,79931.42,28.3,0.22876,0.00021,17.73671]
[1778230540451,24.1,79931.46,28.3,0.22875,0.00021,17.73631]
[1778230540462,24.1,79931.46,28.3,0.22875,0.00021,17.73631]
[1778230540501,24.1,79931.46,28.3,0.22875,0.00021,17.73631]
[1778230546940,24.09,79932.29,28.3,0.22885,0.00021,17.74079]
[1778230552720,24.08,79931.96,28.3,0.22872,0.00021,17.73536]
[1778230555445,24.08,79931.92,28.3,0.22871,0.00021,17.73463]
[1778230558887,24.07,79928.87,28.3,0.22789,0.00021,17.69849]
[1778230559066,24.06,79929.68,28.3,0.228,0.00021,17.70329]
[1778230564804,24.05,79931.32,28.3,0.22829,0.00021,17.71645]
[1778230567430,24.05,79931.36,28.3,0.22829,0.00021,17.71637]
[1778230570134,24.05,79931.5,28.3,0.22829,0.00021,17.71648]
[1778230572139,24.05,79927.53,28.3,0.22742,0.00021,17.67749]
[1778230574065,24.05,79927.8,28.3,0.22746,0.00021,17.67952]
[1778230579915,24.04,79927.96,28.3,0.22746,0.00021,17.67926]
[1778230580141,24.04,79927.96,28.3,0.22746,0.00021,17.67926]
[1778230584557,24.04,79928.68,28.3,0.22758,0.00021,17.68495]
[1778230590992,24.03,79929.55,28.3,0.22772,0.00021,17.6911]
[1778230597431,24.03,79929.54,28.3,0.22765,0.00021,17.68483]
[1778230602451,24.03,79929.07,28.3,0.2275,0.00021,17.67821]
[1778230608478,24.02,79928.76,28.3,0.22737,0.00021,17.67254]
[1778230609432,24.02,79929.04,28.3,0.22742,0.00021,17.67485]
[1778230609533,24.02,79929.01,28.3,0.22741,0.00021,17.67419]
[1778230610922,24.02,79929.01,28.3,0.22741,0.00021,17.67419]
[1778230611271,24.02,79928.94,28.3,0.22739,0.00021,17.67319]
[1778230611372,24.02,79928.73,28.3,0.22733,0.00021,17.67077]
[1778230617174,24.01,79928.76,28.3,0.22728,0.00021,17.66869]
[1778230623007,24.01,79928.95,28.3,0.22729,0.00021,17.66897]
[1778230623431,24.0,79929.02,28.3,0.22729,0.00021,17.66887]
[1778230628962,24.0,79928.57,28.3,0.22716,0.00021,17.66314]
[1778230634293,24.0,79929.7,28.3,0.22735,0.00021,17.67159]
[1778230640335,23.99,79929.6,28.3,0.22728,0.00021,17.66853]
[1778230645563,23.99,79931.42,28.3,0.22763,0.00021,17.68463]
[1778230646585,23.99,79935.18,28.3,0.22843,0.00022,17.7204]
[1778230649625,23.98,79935.53,28.3,0.22841,0.00022,17.71924]
[1778230650564,23.97,79935.65,28.3,0.22841,0.00022,17.71959]
[1778230656082,23.96,79935.71,28.3,0.22827,0.00022,17.71005]
[1778230657198,23.94,79935.84,28.3,0.22811,0.00022,17.70328]
[1778230662671,23.94,79936.02,28.3,0.22811,0.00022,17.70313]
[1778230669538,23.93,79935.19,28.3,0.22786,0.00022,17.69215]
[1778230675392,23.93,79936.24,28.3,0.22805,0.00022,17.70077]
[1778230680615,23.92,79933.65,28.3,0.22743,0.00022,17.67319]
[1778230685650,23.92,79928.76,28.3,0.22634,0.00021,17.62433]
[1778230690686,23.91,79929.65,28.3,0.2265,0.00021,17.63132]
[1778230691738,23.91,79929.65,28.3,0.2265,0.00021,17.63132]
[1778230691742,23.91,79929.65,28.5,0.2265,0.00021,17.63132]
[1778230691742,23.91,79929.65,28.5,0.2265,0.00021,17.63132]
[1778230691754,23.91,79929.65,28.5,0.2265,0.00021,17.63132]
[1778230691765,23.91,79929.65,28.8,0.2265,0.00021,17.63132]
[1778230691767,23.91,79929.65,29.1,0.2265,0.00021,17.63132]
[1778230691772,23.91,79929.65,29.7,0.2265,0.00021,17.63132]
[1778230691773,23.91,79929.65,29.7,0.2265,0.00021,17.63132]
[1778230691790,23.91,79929.65,29.7,0.2265,0.00021,17.63132]
[1778230691816,23.91,79929.65,29.7,0.2265,0.00021,17.63132]
[1778230691940,23.91,79929.64,29.7,0.22649,0.00021,17.6309]
[1778230694228,23.91,79924.04,29.7,0.22529,0.00021,17.57683]
[1778230698676,23.91,79915.34,29.9,0.22344,0.00021,17.49301]
[1778230698683,23.91,79915.34,30.0,0.22344,0.00021,17.49301]
[1778230699194,23.91,79915.33,30.0,0.22345,0.00021,17.4931]
[1778230699213,23.91,79915.33,30.0,0.22345,0.00021,17.4931]
[1778230699868,23.91,79915.33,30.0,0.22345,0.00021,17.4931]
[1778230699887,23.91,79915.33,30.0,0.22345,0.00021,17.4931]
[1778230700023,23.91,79915.33,30.1,0.22345,0.00021,17.4931]
[1778230700570,23.91,79914.86,30.1,0.22335,0.00021,17.48871]
[1778230700589,23.91,79914.86,30.1,0.22335,0.00021,17.48871]
[1778230701143,23.91,79914.69,30.1,0.22332,0.00021,17.48724]
[1778230701163,23.91,79914.69,30.1,0.22332,0.00021,17.48724]
[1778230701697,23.91,79914.69,30.1,0.22332,0.00021,17.48724]
[1778230701716,23.91,79914.69,30.1,0.22332,0.00021,17.48724]
[1778230702209,23.92,79914.86,30.1,0.22336,0.00021,17.48907]
[1778230702227,23.92,79914.86,30.1,0.22336,0.00021,17.48907]
[1778230702867,23.92,79914.86,30.1,0.22336,0.00021,17.48907]
[1778230702885,23.92,79914.86,30.1,0.22336,0.00021,17.48907]
[1778230703596,23.92,79914.77,30.1,0.22334,0.00021,17.48837]
[1778230703614,23.92,79914.77,30.1,0.22334,0.00021,17.48837]
[1778230704166,23.92,79913.01,30.1,0.22297,0.00021,17.47143]
[1778230704185,23.92,79913.01,30.1,0.22297,0.00021,17.47143]
[1778230704619,23.92,79913.01,30.1,0.22297,0.00021,17.47143]
[1778230704639,23.92,79913.01,30.1,0.22297,0.00021,17.47143]
[1778230705042,23.92,79913.01,30.1,0.22297,0.00021,17.47143]
[1778230705059,23.92,79913.01,30.1,0.22297,0.00021,17.47143]
[1778230705552,23.92,79913.08,30.1,0.22299,0.00021,17.47229]
[1778230705570,23.92,79913.08,30.1,0.22299,0.00021,17.47229]
[1778230706033,23.92,79913.08,30.1,0.22299,0.00021,17.47229]
[1778230706050,23.92,79913.08,30.1,0.22299,0.00021,17.47229]
[1778230706454,23.92,79912.91,30.1,0.22295,0.00021,17.47062]
[1778230706471,23.92,79912.91,30.1,0.22295,0.00021,17.47062]
[1778230706952,23.92,79912.91,30.1,0.22295,0.00021,17.47062]
[1778230706970,23.92,79912.91,30.1,0.22295,0.00021,17.47062]
[1778230707468,23.92,79913.26,30.1,0.22303,0.00021,17.474]
[1778230707486,23.92,79913.26,30.1,0.22303,0.00021,17.474]
[1778230707983,23.92,79913.26,30.1,0.22303,0.00021,17.474]
[1778230708002,23.92,79913.26,30.1,0.22303,0.00021,17.474]
[1778230708473,23.92,79913.12,30.1,0.223,0.00021,17.47282]
[1778230708491,23.92,79913.12,30.1,0.223,0.00021,17.47282]
[1778230708924,23.92,79913.12,30.1,0.223,0.00021,17.47282]
[1778230708943,23.92,79913.12,30.1,0.223,0.00021,17.47282]
[1778230709442,23.92,79913.26,30.1,0.22304,0.00021,17.47435]
[1778230709460,23.92,79913.26,30.1,0.22304,0.00021,17.47435]
[1778230709954,23.92,79913.26,30.1,0.22304,0.00021,17.47435]
[1778230709973,23.92,79913.26,30.1,0.22304,0.00021,17.47435]
[1778230710544,23.92,79913.26,30.1,0.22304,0.00021,17.47452]
[1778230710561,23.92,79913.26,30.1,0.22304,0.00021,17.47452]
[1778230711009,23.92,79913.26,30.1,0.22304,0.00021,17.47452]
[1778230711027,23.92,79913.26,30.1,0.22304,0.00021,17.47452]
[1778230711572,23.92,79913.26,30.1,0.22304,0.00021,17.47469]
[1778230711590,23.92,79913.26,30.1,0.22304,0.00021,17.47469]
[1778230712106,23.92,79912.08,30.1,0.22275,0.00021,17.45844]
[1778230712124,23.92,79912.08,30.1,0.22275,0.00021,17.45844]
[1778230712677,23.92,79912.08,30.1,0.22275,0.00021,17.45844]
[1778230712696,23.92,79912.08,30.1,0.22275,0.00021,17.45844]
[1778230713164,23.92,79911.82,30.1,0.2227,0.00021,17.45609]
[1778230713181,23.92,79911.82,30.1,0.2227,0.00021,17.45609]
[1778230713725,23.92,79911.82,30.1,0.2227,0.00021,17.45609]
[1778230713743,23.92,79911.82,30.1,0.2227,0.00021,17.45609]
[1778230714190,23.92,79911.78,30.1,0.2227,0.00021,17.45588]
[1778230714208,23.92,79911.78,30.1,0.2227,0.00021,17.45588]
[1778230714469,23.92,79911.78,30.1,0.2227,0.00021,17.45588]
[1778230714806,23.92,79911.78,30.1,0.2227,0.00021,17.45588]
[1778230714824,23.92,79911.78,30.1,0.2227,0.00021,17.45588]
[1778230715239,23.92,79911.53,30.1,0.22265,0.00021,17.45362]
[1778230715257,23.92,79911.53,30.1,0.22265,0.00021,17.45362]
[1778230715734,23.92,79911.53,30.1,0.22265,0.00021,17.45362]
[1778230715753,23.92,79911.53,30.1,0.22265,0.00021,17.45362]
[1778230715901,23.92,79911.53,30.1,0.22265,0.00021,17.45362]
[1778230716252,23.92,79911.5,30.1,0.22265,0.00021,17.45351]
[1778230716272,23.92,79911.5,30.1,0.22265,0.00021,17.45351]
[1778230716885,23.92,79911.5,30.1,0.22265,0.00021,17.45351]
[1778230716905,23.92,79911.5,30.1,0.22265,0.00021,17.45351]
[1778230717546,23.92,79911.13,30.1,0.22257,0.00021,17.45008]
[1778230717563,23.92,79911.13,30.1,0.22257,0.00021,17.45008]
[1778230718017,23.92,79911.13,30.1,0.22257,0.00021,17.45008]
[1778230718035,23.92,79911.13,30.1,0.22257,0.00021,17.45008]
[1778230718072,23.92,79911.13,30.6,0.22257,0.00021,17.45008]
[1778230718086,23.92,79911.13,30.6,0.22257,0.00021,17.45008]
[1778230718736,23.92,79909.54,30.6,0.22224,0.00021,17.43478]
[1778230719100,23.92,79909.54,30.6,0.22224,0.00021,17.43478]
[1778230719014,23.92,79885.51,30.6,0.21716,0.00021,17.19997]
[1778230719799,23.92,79885.51,30.6,0.21716,0.00021,17.19997]
[1778230721812,23.92,79877.95,30.6,0.21559,0.00021,17.12623]
[1778230721905,23.92,79877.92,30.6,0.2156,0.00021,17.12629]
[1778230726952,23.92,79877.33,30.6,0.21548,0.00021,17.12103]
[1778230727640,23.92,79880.74,30.6,0.2162,0.00021,17.15472]
[1778230728223,23.93,79879.91,30.6,0.21603,0.00021,17.14665]
[1778230728695,23.93,79879.91,30.6,0.21603,0.00021,17.14665]
[1778230733879,23.93,79877.42,30.6,0.21552,0.00021,17.12268]
[1778230739027,23.93,79877.92,30.6,0.21564,0.00021,17.12824]
[1778230740036,23.93,79877.92,30.6,0.21564,0.00021,17.12824]
[1778230740103,23.93,79877.92,30.6,0.21564,0.00021,17.12824]
[1778230744762,23.93,79880.84,30.6,0.21626,0.00021,17.15727]
[1778230744784,23.93,79880.84,30.6,0.21626,0.00021,17.15727]
[1778230745069,23.93,79886.18,30.6,0.21738,0.00021,17.20977]
[1778230747098,23.93,79888.37,30.6,0.21784,0.00021,17.23145]
[1778230748090,23.93,79884.34,30.6,0.217,0.00021,17.19224]
[1778230753125,23.93,79878.92,30.6,0.21587,0.00021,17.139]
[1778230753305,23.93,79878.92,30.6,0.21587,0.00021,17.139]
[1778230758740,23.93,79876.72,30.6,0.21541,0.00021,17.11763]
[1778230758841,23.93,79876.37,30.6,0.21534,0.00021,17.11435]
[1778230759257,23.93,79876.37,30.6,0.21534,0.00021,17.11435]
[1778230759482,23.93,79876.37,30.6,0.21534,0.00021,17.11435]
[1778230765210,23.93,79876.77,30.6,0.21538,0.00021,17.11614]
[1778230770244,23.92,79875.94,30.6,0.21517,0.00021,17.10614]
[1778230775279,23.92,79876.76,30.6,0.21525,0.00021,17.10706]
[1778230780867,23.91,79876.6,30.6,0.21519,0.00021,17.10436]
[1778230786356,23.91,79876.8,30.6,0.21517,0.00021,17.10332]
[1778230791392,23.9,79877.75,30.6,0.21533,0.00021,17.11076]
[1778230796430,23.9,79878.91,30.6,0.21552,0.00021,17.1202]
[1778230800684,23.9,79878.65,30.6,0.21545,0.00021,17.11684]
[1778230801126,23.9,79878.65,30.6,0.21545,0.00021,17.11684]
[1778230801208,23.9,79878.77,30.6,0.21546,0.00021,17.11723]
[1778230801753,23.9,79878.77,30.6,0.21546,0.00021,17.11723]
[1778230801911,23.9,79878.77,30.6,0.21546,0.00021,17.11723]
[1778230802183,23.9,79890.54,30.6,0.21793,0.00021,17.23273]
[1778230805589,23.89,79895.71,30.6,0.21899,0.00021,17.28243]
[1778230808147,23.89,79894.24,30.6,0.21867,0.00021,17.26732]
[1778230812504,23.89,79893.74,30.6,0.21853,0.00021,17.26084]
[1778230817577,23.88,79889.0,30.6,0.21749,0.00021,17.21263]
[1778230822510,23.88,79889.18,30.6,0.21751,0.00021,17.21349]
[1778230824422,23.88,79886.85,30.6,0.21701,0.00021,17.19016]
[1778230826806,23.88,79886.02,30.6,0.21683,0.00021,17.18161]
[1778230826979,23.88,79886.02,30.6,0.21683,0.00021,17.18161]
[1778230827079,23.88,79885.95,30.6,0.21681,0.00021,17.18074]
[1778230829668,23.88,79881.85,30.6,0.21593,0.00021,17.13961]
[1778230834681,23.88,79882.17,30.6,0.21593,0.00021,17.13638]
[1778230840740,23.87,79879.94,30.6,0.21542,0.00021,17.11262]
[1778230845774,23.87,79879.25,30.6,0.21525,0.00021,17.10457]
[1778230850809,23.87,79879.06,30.6,0.21518,0.00021,17.10146]
[1778230853020,23.87,79879.02,30.6,0.21517,0.00021,17.10083]
[1778230853782,23.86,79878.99,30.6,0.21516,0.00021,17.10029]
[1778230858874,23.86,79873.03,30.6,0.21388,0.00021,17.04001]
[1778230864907,23.86,79874.42,30.6,0.21413,0.00021,17.05189]
[1778230869942,23.85,79874.56,30.6,0.21413,0.00021,17.05185]
[1778230875166,23.85,79872.95,30.6,0.21377,0.00021,17.03477]
[1778230876272,23.85,79868.54,30.6,0.21284,0.00021,16.99057]
[1778230880481,23.85,79869.13,30.6,0.21294,0.00021,16.99559]
[1778230885708,23.85,79866.56,30.6,0.21239,0.00021,16.96919]
[1778230887196,23.85,79865.88,30.6,0.21225,0.00021,16.96228]
[1778230889690,23.85,79863.15,30.6,0.21167,0.00021,16.93476]
[1778230889692,23.85,79863.15,30.6,0.21167,0.00021,16.93476]
[1778230890083,23.85,79863.62,30.6,0.21176,0.00021,16.9393]
[1778230890601,23.85,79863.62,30.6,0.21176,0.00021,16.9393]
[1778230890602,23.85,79863.62,30.6,0.21176,0.00021,16.9393]
[1778230891362,23.84,79861.32,30.6,0.21124,0.00021,16.91111]
[1778230891748,23.84,79861.32,30.6,0.21124,0.00021,16.91111]
[1778230891750,23.84,79861.32,30.6,0.21124,0.00021,16.91111]
[1778230891769,23.84,79861.32,30.6,0.21124,0.00021,16.91111]
[1778230892097,23.84,79855.57,30.6,0.21004,0.00021,16.85357]
[1778230893571,23.84,79850.76,30.6,0.20904,0.00021,16.80515]
[1778230894004,23.84,79850.76,30.6,0.20904,0.00021,16.80515]
[1778230896152,23.84,79847.48,30.6,0.20834,0.00021,16.77157]
[1778230896853,23.84,79846.09,30.6,0.20805,0.00021,16.7573]
[1778230901610,23.84,79842.56,30.6,0.20729,0.00021,16.72045]
[1778230902748,23.84,79845.16,30.6,0.20782,0.00021,16.74614]
[1778230903174,23.84,79847.22,30.6,0.20823,0.00021,16.76638]
[1778230908209,23.83,79848.45,30.6,0.20847,0.00021,16.77796]
[1778230911227,23.83,79848.18,30.6,0.20841,0.00021,16.775]
[1778230911429,23.83,79847.96,30.6,0.20836,0.00021,16.77269]
[1778230911626,23.83,79847.96,30.6,0.20836,0.00021,16.77269]
[1778230912237,23.83,79844.5,30.6,0.20765,0.00021,16.738]
[1778230913884,23.83,79840.79,30.6,0.20688,0.00021,16.7006]
[1778230914251,23.83,79841.01,30.6,0.20692,0.00021,16.70255]
[1778230914510,23.83,79841.01,30.6,0.20692,0.00021,16.70255]
[1778230915258,23.83,79840.81,30.6,0.20688,0.00021,16.70052]
[1778230918392,23.83,79841.26,30.6,0.20696,0.00021,16.70427]
[1778230919286,23.83,79839.75,30.6,0.20664,0.0002,16.68891]
[1778230919748,23.83,79839.75,30.6,0.20664,0.0002,16.68891]
[1778230920293,23.83,79839.55,30.6,0.2066,0.0002,16.68689]
[1778230923559,23.83,79838.65,30.6,0.2064,0.0002,16.67719]
[1778230924040,23.83,79838.65,30.6,0.2064,0.0002,16.67697]
[1778230926162,23.83,79838.77,30.6,0.20642,0.0002,16.67817]
[1778230931711,23.83,79838.84,30.6,0.20644,0.0002,16.67892]
[1778230933963,23.83,79838.5,30.6,0.20637,0.0002,16.67552]
[1778230934103,23.83,79838.5,30.6,0.20637,0.0002,16.67552]
[1778230938699,23.83,79838.13,30.6,0.20629,0.0002,16.67187]
[1778230942194,23.83,79844.21,30.6,0.20754,0.00021,16.7328]
[1778230944909,23.83,79844.18,30.6,0.20753,0.00021,16.73236]
[1778230950508,23.83,79848.63,30.6,0.20844,0.00021,16.77634]
[1778230954236,23.83,79848.0,30.6,0.20826,0.00021,16.76498]
[1778230959571,23.83,79846.31,30.6,0.2079,0.00021,16.74753]
[1778230963349,23.83,79846.32,30.6,0.2079,0.00021,16.74756]
[1778230963351,23.83,79846.32,30.6,0.2079,0.00021,16.74756]
[1778230967638,23.83,79847.55,30.6,0.20815,0.00021,16.75966]
[1778230967639,23.83,79847.55,30.6,0.20815,0.00021,16.75966]
[1778230973670,23.82,79855.93,30.6,0.20987,0.00021,16.84261]
[1778230978705,23.82,79853.41,30.6,0.20934,0.00021,16.81688]
[1778230983740,23.82,79851.88,30.6,0.20901,0.00021,16.8012]
[1778230985515,23.82,79852.01,30.6,0.20904,0.00021,16.80241]
[1778230986282,23.82,79852.01,30.6,0.20904,0.00021,16.80241]
[1778230991796,23.82,79852.84,30.6,0.20919,0.00021,16.81]
[1778230997838,23.82,79853.33,30.6,0.20928,0.00021,16.81427]
[1778231002873,23.82,79853.21,30.6,0.20924,0.00021,16.81252]
[1778231007908,23.82,79853.73,30.6,0.20934,0.00021,16.81714]
[1778231012943,23.82,79853.48,30.6,0.20923,0.00021,16.80908]
[1778231018076,23.81,79852.92,30.6,0.20911,0.00021,16.80302]
[1778231021323,23.81,79853.84,30.6,0.20929,0.00021,16.81185]
[1778231022971,23.81,79852.62,30.6,0.20903,0.00021,16.79942]
[1778231027684,23.81,79852.75,30.6,0.20905,0.00021,16.8001]
[1778231027722,23.81,79852.75,30.6,0.20905,0.00021,16.8001]
[1778231027729,23.81,79852.75,30.6,0.20905,0.00021,16.8001]
[1778231028049,23.81,79848.94,30.6,0.20826,0.00021,16.76191]
[1778231029700,23.81,79844.38,30.6,0.20731,0.00021,16.716]
[1778231032365,23.81,79833.16,30.6,0.205,0.0002,16.60286]
[1778231038244,23.81,79826.86,30.6,0.20371,0.0002,16.53916]
[1778231043820,23.81,79828.52,30.6,0.20404,0.0002,16.55569]
[1778231049196,23.81,79828.43,30.6,0.20402,0.0002,16.55468]
[1778231055984,23.81,79828.27,30.6,0.20399,0.0002,16.55306]
[1778231061283,23.81,79833.01,30.6,0.20495,0.0002,16.60051]
[1778231064068,23.81,79834.06,30.6,0.20517,0.0002,16.61099]
[1778231069340,23.81,79840.2,30.6,0.20641,0.00021,16.67212]
[1778231074376,23.81,79840.74,30.6,0.20647,0.00021,16.672]
[1778231078216,23.8,79840.73,30.6,0.20646,0.00021,16.67159]
[1778231079303,23.8,79841.31,30.6,0.20658,0.00021,16.6773]
[1778231082876,23.8,79841.58,30.6,0.20662,0.00021,16.67958]
[1778231088474,23.8,79842.88,30.6,0.20688,0.00021,16.69225]
[1778231094516,23.8,79843.44,30.6,0.20699,0.00021,16.69751]
[1778231099096,23.8,79843.89,30.6,0.20708,0.00021,16.70182]
[1778231100601,23.8,79843.48,30.6,0.20699,0.00021,16.69757]
[1778231106600,23.8,79843.04,30.6,0.20689,0.00021,16.69252]
[1778231111639,23.8,79843.41,30.6,0.20696,0.00021,16.69581]
[1778231116670,23.8,79843.38,30.6,0.20694,0.00021,16.69513]
[1778231122423,23.8,79843.28,30.6,0.20692,0.00021,16.69382]
[1778231130088,23.8,79843.55,30.6,0.20696,0.00021,16.69604]
[1778231132387,23.8,79843.75,30.6,0.20695,0.00021,16.69272]
[1778231132599,23.8,79845.51,30.6,0.20731,0.00021,16.71026]
[1778231137818,23.79,79850.73,30.6,0.20837,0.00021,16.76156]
[1778231138940,23.79,79850.73,30.6,0.20837,0.00021,16.76156]
[1778231144867,23.79,79850.51,30.6,0.2083,0.00021,16.7582]
[1778231151876,23.79,79850.51,30.6,0.20828,0.00021,16.75748]
[1778231157535,23.79,79854.79,30.6,0.20914,0.00021,16.79887]
[1778231163880,23.79,79855.76,30.6,0.20932,0.00021,16.80785]
[1778231163881,23.79,79855.76,30.6,0.20932,0.00021,16.80785]
[1778231171053,23.78,79857.43,30.6,0.20961,0.00021,16.8217]
[1778231175572,23.78,79858.35,30.6,0.20978,0.00021,16.82991]
[1778231181123,23.77,79858.38,30.6,0.20975,0.00021,16.82871]
[1778231186158,23.77,79858.44,30.6,0.20974,0.00021,16.82806]
[1778231193820,23.77,79856.22,30.6,0.20926,0.00021,16.80492]
[1778231199249,23.77,79856.3,30.6,0.20919,0.00021,16.79875]
[1778231202064,23.77,79856.3,30.6,0.20919,0.00021,16.79875]
[1778231203689,23.76,79866.48,30.6,0.21129,0.00021,16.89947]
[1778231203783,23.76,79866.48,31.5,0.21129,0.00021,16.89947]
[1778231203791,23.76,79866.48,31.5,0.21129,0.00021,16.89947]
[1778231203802,23.76,79866.48,31.5,0.21129,0.00021,16.89947]
[1778231203826,23.76,79866.48,31.5,0.21129,0.00021,16.89947]
[1778231203829,23.76,79866.48,31.5,0.21129,0.00021,16.89947]
[1778231204062,23.76,79866.48,31.5,0.21129,0.00021,16.89947]
[1778231204284,23.76,79867.77,31.5,0.21155,0.00021,16.912]
[1778231209319,23.77,79868.32,31.5,0.21169,0.00021,16.91875]
[1778231212236,23.77,79867.8,31.5,0.21159,0.00021,16.91382]
[1778231212269,23.77,79867.8,31.5,0.21159,0.00021,16.91382]
[1778231212290,23.77,79867.8,31.5,0.21159,0.00021,16.91382]
[1778231212435,23.77,79867.8,31.5,0.21159,0.00021,16.91382]
[1778231212440,23.77,79867.8,31.5,0.21159,0.00021,16.91382]
[1778231212468,23.77,79867.8,31.5,0.21159,0.00021,16.91382]
[1778231212475,23.77,79867.8,31.5,0.21159,0.00021,16.91382]
[1778231212480,23.77,79867.8,31.5,0.21159,0.00021,16.91382]
[1778231212534,23.77,79875.35,31.5,0.21317,0.00021,16.98951]
[1778231212792,23.77,79875.35,31.5,0.21317,0.00021,16.98951]
[1778231212811,23.77,79875.35,31.5,0.21317,0.00021,16.98951]
[1778231213319,23.77,79875.35,31.5,0.21317,0.00021,16.98951]
[1778231213337,23.77,79875.35,31.5,0.21317,0.00021,16.98951]
[1778231213925,23.77,79874.95,31.5,0.2131,0.00021,16.98594]
[1778231213944,23.77,79874.95,31.5,0.2131,0.00021,16.98594]
[1778231214601,23.77,79874.95,31.5,0.2131,0.00021,16.98594]
[1778231214618,23.77,79876.84,31.5,0.2135,0.00021,17.00513]
[1778231215172,23.77,79876.84,31.5,0.2135,0.00021,17.00513]
[1778231215190,23.77,79876.84,31.5,0.2135,0.00021,17.00513]
[1778231215731,23.77,79876.73,31.5,0.21349,0.00021,17.00441]
[1778231215749,23.77,79876.73,31.5,0.21349,0.00021,17.00441]
[1778231216185,23.77,79876.73,31.5,0.21349,0.00021,17.00441]
[1778231216201,23.77,79876.73,31.5,0.21349,0.00021,17.00441]
[1778231216809,23.77,79876.73,31.5,0.2135,0.00021,17.00478]
[1778231216828,23.77,79876.73,31.5,0.2135,0.00021,17.00478]
[1778231217311,23.77,79876.73,31.5,0.2135,0.00021,17.00478]
[1778231217331,23.77,79876.73,31.5,0.2135,0.00021,17.00478]
[1778231217893,23.77,79877.08,31.5,0.21358,0.00021,17.00863]
[1778231217910,23.77,79877.08,31.5,0.21358,0.00021,17.00863]
[1778231218395,23.77,79877.08,31.5,0.21358,0.00021,17.00863]
[1778231218415,23.77,79877.08,31.5,0.21358,0.00021,17.00863]
[1778231218949,23.77,79877.48,31.5,0.21367,0.00021,17.01297]
[1778231218969,23.77,79877.48,31.5,0.21367,0.00021,17.01297]
[1778231219505,23.77,79877.48,31.5,0.21367,0.00021,17.01297]
[1778231219523,23.77,79877.48,31.5,0.21367,0.00021,17.01297]
[1778231220205,23.77,79877.66,31.5,0.21372,0.00021,17.01511]
[1778231220223,23.77,79877.66,31.5,0.21372,0.00021,17.01511]
[1778231220307,23.77,79877.66,31.5,0.21372,0.00021,17.01511]
[1778231220402,23.77,79879.15,31.5,0.21404,0.00021,17.03026]
[1778231220714,23.77,79879.15,31.5,0.21404,0.00021,17.03026]
[1778231220733,23.77,79879.15,31.5,0.21404,0.00021,17.03026]
[1778231221338,23.77,79879.15,31.5,0.21404,0.00021,17.03026]
[1778231221355,23.77,79879.15,31.5,0.21404,0.00021,17.03026]
[1778231221892,23.77,79882.01,31.5,0.21465,0.00021,17.05918]
[1778231221912,23.77,79882.01,31.5,0.21465,0.00021,17.05918]
[1778231222519,23.77,79882.01,31.5,0.21465,0.00021,17.05918]
[1778231222538,23.77,79882.01,31.5,0.21465,0.00021,17.05918]
[1778231222739,23.78,79882.81,31.5,0.21483,0.00021,17.06762]
[1778231223008,23.78,79882.81,31.5,0.21483,0.00021,17.06762]
[1778231223026,23.78,79882.81,31.5,0.21483,0.00021,17.06762]
[1778231223714,23.78,79882.84,31.5,0.21484,0.00021,17.06841]
[1778231223733,23.78,79882.84,31.5,0.21484,0.00021,17.06841]
[1778231224157,23.78,79882.84,31.5,0.21484,0.00021,17.06841]
[1778231224175,23.78,79882.84,31.5,0.21484,0.00021,17.06841]
[1778231224582,23.78,79882.84,31.5,0.21484,0.00021,17.06841]
[1778231224600,23.78,79882.84,31.5,0.21484,0.00021,17.06841]
[1778231225143,23.78,79886.88,31.5,0.2157,0.00021,17.10892]
[1778231225160,23.78,79886.88,31.5,0.2157,0.00021,17.10892]
[1778231225757,23.78,79888.52,31.5,0.21606,0.00021,17.12538]
[1778231225775,23.78,79888.52,31.5,0.21606,0.00021,17.12538]
[1778231226296,23.78,79888.52,31.5,0.21606,0.00021,17.12538]
[1778231226314,23.78,79888.52,31.5,0.21606,0.00021,17.12538]
[1778231226820,23.78,79888.0,31.5,0.21595,0.00021,17.12066]
[1778231226839,23.78,79888.0,31.5,0.21595,0.00021,17.12066]
[1778231227308,23.78,79888.0,31.5,0.21595,0.00021,17.12066]
[1778231227326,23.78,79888.0,31.5,0.21595,0.00021,17.12066]
[1778231227886,23.78,79887.86,31.5,0.21593,0.00021,17.1197]
[1778231227903,23.78,79887.86,31.5,0.21593,0.00021,17.1197]
[1778231228423,23.78,79887.86,31.5,0.21593,0.00021,17.1197]
[1778231228441,23.78,79887.86,31.5,0.21593,0.00021,17.1197]
[1778231228967,23.78,79886.75,31.5,0.21571,0.00021,17.10915]
[1778231228985,23.78,79886.75,31.5,0.21571,0.00021,17.10915]
[1778231229505,23.78,79886.75,31.5,0.21571,0.00021,17.10915]
[1778231229526,23.78,79886.75,31.5,0.21571,0.00021,17.10915]
[1778231229509,23.78,79886.88,31.5,0.21575,0.00021,17.11088]
[1778231230059,23.78,79886.88,31.5,0.21575,0.00021,17.11088]
[1778231230077,23.78,79886.88,31.5,0.21575,0.00021,17.11088]
[1778231230549,23.78,79886.88,31.5,0.21575,0.00021,17.11088]
[1778231230567,23.78,79886.88,31.5,0.21575,0.00021,17.11088]
[1778231230472,23.78,79886.87,31.5,0.21575,0.00021,17.11123]
[1778231231154,23.78,79886.87,31.5,0.21575,0.00021,17.11123]
[1778231231172,23.78,79886.87,31.5,0.21575,0.00021,17.11123]
[1778231231630,23.78,79886.69,31.5,0.21573,0.00021,17.10989]
[1778231231649,23.78,79886.69,31.5,0.21573,0.00021,17.10989]
[1778231232167,23.78,79886.69,31.5,0.21573,0.00021,17.10989]
[1778231232184,23.78,79886.69,31.5,0.21573,0.00021,17.10989]
[1778231232729,23.79,79886.73,31.5,0.21574,0.00021,17.11074]
[1778231232748,23.79,79886.73,31.5,0.21574,0.00021,17.11074]
[1778231233244,23.79,79886.73,31.5,0.21574,0.00021,17.11074]
[1778231233262,23.79,79886.73,31.5,0.21574,0.00021,17.11074]
[1778231233841,23.79,79886.73,31.5,0.21575,0.00021,17.11118]
[1778231233859,23.79,79886.73,31.5,0.21575,0.00021,17.11118]
[1778231234371,23.79,79886.73,31.5,0.21575,0.00021,17.11118]
[1778231234392,23.79,79886.73,31.5,0.21575,0.00021,17.11118]
[1778231234857,23.79,79886.73,31.5,0.21576,0.00021,17.11163]
[1778231234875,23.79,79886.73,31.5,0.21576,0.00021,17.11163]
[1778231235451,23.79,79886.73,31.5,0.21576,0.00021,17.11163]
[1778231235468,23.79,79886.73,31.5,0.21576,0.00021,17.11163]
[1778231236010,23.79,79886.73,31.5,0.21577,0.00021,17.11207]
[1778231236029,23.79,79886.73,31.5,0.21577,0.00021,17.11207]
[1778231236558,23.79,79886.73,31.5,0.21577,0.00021,17.11207]
[1778231236578,23.79,79886.73,31.5,0.21577,0.00021,17.11207]
[1778231237080,23.79,79886.73,31.5,0.21578,0.00021,17.11251]
[1778231237097,23.79,79886.73,31.5,0.21578,0.00021,17.11251]
[1778231237568,23.79,79886.73,31.5,0.21578,0.00021,17.11251]
[1778231237586,23.79,79886.73,31.5,0.21578,0.00021,17.11251]
[1778231238206,23.79,79886.73,31.5,0.21579,0.00021,17.11294]
[1778231238223,23.79,79886.73,31.5,0.21579,0.00021,17.11294]
[1778231238700,23.79,79886.73,31.5,0.2158,0.00021,17.11338]
[1778231238717,23.79,79886.73,31.5,0.2158,0.00021,17.11338]
[1778231239235,23.79,79886.73,31.5,0.2158,0.00021,17.11338]
[1778231239252,23.79,79886.73,31.5,0.2158,0.00021,17.11338]
[1778231239776,23.79,79886.85,31.5,0.21584,0.00021,17.11499]
[1778231239794,23.79,79886.85,31.5,0.21584,0.00021,17.11499]
[1778231240412,23.79,79886.85,31.5,0.21584,0.00021,17.11499]
[1778231240429,23.79,79886.85,31.5,0.21584,0.00021,17.11499]
[1778231240974,23.79,79886.36,31.5,0.21574,0.00021,17.11058]
[1778231240991,23.79,79886.36,31.5,0.21574,0.00021,17.11058]
[1778231241544,23.79,79886.36,31.5,0.21574,0.00021,17.11058]
[1778231241562,23.79,79886.36,31.5,0.21574,0.00021,17.11058]
[1778231241550,23.79,79885.89,31.5,0.21565,0.00021,17.10638]
[1778231242079,23.79,79885.89,31.5,0.21565,0.00021,17.10638]
[1778231242097,23.79,79885.89,31.5,0.21565,0.00021,17.10638]
[1778231242547,23.79,79885.89,31.5,0.21565,0.00021,17.10638]
[1778231242564,23.79,79885.89,31.5,0.21565,0.00021,17.10638]
[1778231243159,23.79,79885.97,31.5,0.21568,0.00021,17.10762]
[1778231243178,23.79,79885.97,31.5,0.21568,0.00021,17.10762]
[1778231243564,23.8,79886.02,31.5,0.2157,0.00021,17.10855]
[1778231243783,23.8,79886.02,31.5,0.2157,0.00021,17.10855]
[1778231243800,23.8,79886.02,31.5,0.2157,0.00021,17.10855]
[1778231243809,23.8,79886.02,31.5,0.2157,0.00021,17.10855]
[1778231244371,23.8,79886.02,31.5,0.2157,0.00021,17.10855]
[1778231244388,23.8,79886.02,31.5,0.2157,0.00021,17.10855]
[1778231244875,23.8,79886.45,31.5,0.2158,0.00021,17.11325]
[1778231244894,23.8,79886.45,31.5,0.2158,0.00021,17.11325]
[1778231245414,23.8,79886.45,31.5,0.2158,0.00021,17.11325]
[1778231245435,23.8,79886.45,31.5,0.2158,0.00021,17.11325]
[1778231245911,23.8,79886.39,31.5,0.2158,0.00021,17.1131]
[1778231245929,23.8,79886.39,31.5,0.2158,0.00021,17.1131]
[1778231246485,23.8,79886.39,31.5,0.2158,0.00021,17.1131]
[1778231246502,23.8,79886.39,31.5,0.2158,0.00021,17.1131]
[1778231246957,23.8,79886.35,31.5,0.2158,0.00021,17.11314]
[1778231246975,23.8,79886.35,31.5,0.2158,0.00021,17.11314]
[1778231247533,23.8,79886.35,31.5,0.2158,0.00021,17.11314]
[1778231247551,23.8,79886.35,31.5,0.2158,0.00021,17.11314]
[1778231248167,23.8,79886.21,31.5,0.21578,0.00021,17.11219]
[1778231248184,23.8,79886.21,31.5,0.21578,0.00021,17.11219]
[1778231248694,23.8,79886.56,31.5,0.21586,0.00021,17.11609]
[1778231248714,23.8,79886.56,31.5,0.21586,0.00021,17.11609]
[1778231249224,23.8,79886.56,31.5,0.21586,0.00021,17.11609]
[1778231249241,23.8,79886.56,31.5,0.21586,0.00021,17.11609]
[1778231249840,23.8,79886.33,31.5,0.21582,0.00021,17.11426]
[1778231249859,23.8,79886.33,31.5,0.21582,0.00021,17.11426]
[1778231250372,23.8,79886.33,31.5,0.21582,0.00021,17.11426]
[1778231250390,23.8,79886.33,31.5,0.21582,0.00021,17.11426]
[1778231250836,23.8,79886.3,31.5,0.21583,0.00021,17.11439]
[1778231250852,23.8,79886.3,31.5,0.21583,0.00021,17.11439]
[1778231251342,23.8,79886.3,31.5,0.21583,0.00021,17.11439]
[1778231251359,23.8,79886.3,31.5,0.21583,0.00021,17.11439]
[1778231251852,23.8,79885.87,31.5,0.2157,0.00021,17.10561]
[1778231251872,23.8,79885.87,31.5,0.2157,0.00021,17.10561]
[1778231252474,23.8,79885.87,31.5,0.2157,0.00021,17.10561]
[1778231252493,23.8,79885.87,31.5,0.2157,0.00021,17.10561]
[1778231253022,23.8,79885.87,31.5,0.21571,0.00021,17.10604]
[1778231253040,23.8,79885.87,31.5,0.21571,0.00021,17.10604]
[1778231253630,23.8,79885.87,31.5,0.21571,0.00021,17.10604]
[1778231253634,23.81,79885.58,31.5,0.21566,0.00021,17.10362]
[1778231253649,23.81,79885.58,31.5,0.21566,0.00021,17.10362]
[1778231254052,23.81,79885.58,31.5,0.21566,0.00021,17.10362]
[1778231254070,23.81,79885.58,31.5,0.21566,0.00021,17.10362]
[1778231254153,23.81,79885.58,31.5,0.21567,0.00021,17.10406]
[1778231254683,23.81,79885.58,31.5,0.21567,0.00021,17.10406]
[1778231254700,23.81,79885.58,31.5,0.21567,0.00021,17.10406]
[1778231255234,23.81,79885.58,31.5,0.21567,0.00021,17.10406]
[1778231255252,23.81,79885.58,31.5,0.21567,0.00021,17.10406]
[1778231255707,23.81,79885.79,31.5,0.21572,0.00021,17.10658]
[1778231255725,23.81,79885.79,31.5,0.21572,0.00021,17.10658]
[1778231256158,23.81,79885.79,31.5,0.21572,0.00021,17.10658]
[1778231256186,23.81,79885.79,31.5,0.21572,0.00021,17.10658]
[1778231256714,23.81,79885.79,31.5,0.21573,0.00021,17.10702]
[1778231256731,23.81,79885.79,31.5,0.21573,0.00021,17.10702]
[1778231257194,23.81,79885.79,31.5,0.21573,0.00021,17.10702]
[1778231257213,23.81,79885.79,31.5,0.21573,0.00021,17.10702]
[1778231257618,23.81,79885.79,31.5,0.21573,0.00021,17.10702]
[1778231257637,23.81,79885.79,31.5,0.21573,0.00021,17.10702]
[1778231258143,23.81,79885.76,31.5,0.21574,0.00021,17.10716]
[1778231258161,23.81,79885.76,31.5,0.21574,0.00021,17.10716]
[1778231258700,23.81,79886.46,31.5,0.21589,0.00021,17.11452]
[1778231258715,23.81,79886.46,31.5,0.21589,0.00021,17.11452]
[1778231259285,23.81,79886.46,31.5,0.21589,0.00021,17.11452]
[1778231259304,23.81,79886.46,31.5,0.21589,0.00021,17.11452]
[1778231259761,23.81,79886.79,31.5,0.21597,0.00021,17.11821]
[1778231259779,23.81,79886.79,31.5,0.21597,0.00021,17.11821]
[1778231260195,23.81,79886.79,31.5,0.21597,0.00021,17.11821]
[1778231260213,23.81,79886.79,31.5,0.21597,0.00021,17.11821]
[1778231260686,23.81,79889.92,31.5,0.21664,0.00021,17.14955]
[1778231260703,23.81,79889.92,31.5,0.21664,0.00021,17.14955]
[1778231260763,23.81,79889.92,31.5,0.21664,0.00021,17.14955]
[1778231261101,23.81,79889.92,31.5,0.21664,0.00021,17.14955]
[1778231261119,23.81,79889.92,31.5,0.21664,0.00021,17.14955]
[1778231261618,23.81,79889.92,31.5,0.21664,0.00021,17.14955]
[1778231261637,23.81,79889.92,31.5,0.21664,0.00021,17.14955]
[1778231262145,23.81,79889.92,31.5,0.21665,0.00021,17.14994]
[1778231262164,23.81,79889.92,31.5,0.21665,0.00021,17.14994]
[1778231262711,23.81,79893.21,31.5,0.21735,0.00021,17.18258]
[1778231262729,23.81,79893.21,31.5,0.21735,0.00021,17.18258]
[1778231263282,23.81,79893.21,31.5,0.21735,0.00021,17.18258]
[1778231263300,23.81,79893.21,31.5,0.21735,0.00021,17.18258]
[1778231263790,23.81,79896.74,31.5,0.2181,0.00021,17.21771]
[1778231263891,23.81,79897.32,31.5,0.21823,0.00021,17.22373]
[1778231267132,23.81,79897.4,31.5,0.21825,0.00021,17.2244]
[1778231267202,23.81,79897.4,31.5,0.21825,0.00021,17.2244]
[1778231269053,23.81,79897.82,31.5,0.21833,0.00021,17.22829]
[1778231269344,23.81,79897.82,31.5,0.21833,0.00021,17.22829]
[1778231271128,23.81,79899.32,31.5,0.21864,0.00021,17.24281]
[1778231271569,23.81,79899.39,31.5,0.21865,0.00021,17.24323]
[1778231272248,23.81,79899.39,31.5,0.21865,0.00021,17.24323]
[1778231274740,23.81,79901.92,31.5,0.21918,0.00021,17.26775]
[1778231280414,23.81,79902.26,31.5,0.21925,0.00021,17.27095]
[1778231285865,23.81,79905.86,31.5,0.22001,0.00021,17.30623]
[1778231290900,23.81,79906.26,31.5,0.22009,0.00021,17.30995]
[1778231292617,23.81,79906.26,31.5,0.22009,0.00021,17.30995]
[1778231298914,23.81,79909.22,31.5,0.2207,0.00021,17.33776]
[1778231299044,23.81,79909.22,31.5,0.2207,0.00021,17.33776]
[1778231299340,23.81,79909.22,31.5,0.2207,0.00021,17.33776]
[1778231299441,23.81,79909.22,31.5,0.22069,0.00021,17.33757]
[1778231300977,23.81,79899.89,31.5,0.2187,0.00021,17.24552]
[1778231301814,23.81,79899.89,31.5,0.2187,0.00021,17.24552]
[1778231307019,23.81,79899.22,31.5,0.21854,0.00021,17.23822]
[1778231309197,23.81,79899.22,31.5,0.21854,0.00021,17.23822]
[1778231314261,23.8,79901.48,31.5,0.21896,0.00021,17.2547]
[1778231319973,23.8,79900.43,31.5,0.21872,0.00021,17.24363]
[1778231321065,23.8,79900.43,31.5,0.21872,0.00021,17.24336]
[1778231326581,23.8,79901.94,31.5,0.21903,0.00021,17.25765]
[1778231329599,23.8,79902.92,31.5,0.21922,0.00021,17.26667]
[1778231335217,23.8,79903.04,31.5,0.21922,0.00021,17.26671]
[1778231338117,23.8,79903.16,31.5,0.21924,0.00021,17.26756]
[1778231338129,23.8,79903.16,31.5,0.21924,0.00021,17.26756]
[1778231338274,23.8,79903.16,31.5,0.21924,0.00021,17.26756]
[1778231338280,23.8,79903.16,31.5,0.21924,0.00021,17.26756]
[1778231338378,23.8,79903.16,31.5,0.21924,0.00021,17.26756]
[1778231338441,23.8,79903.16,31.5,0.21924,0.00021,17.26756]
[1778231338651,23.8,79903.16,31.5,0.21924,0.00021,17.26756]
[1778231338668,23.8,79903.16,31.5,0.21924,0.00021,17.26756]
[1778231338674,23.8,79903.16,31.5,0.21924,0.00021,17.26756]
[1778231338599,23.79,79906.09,31.5,0.21986,0.00021,17.2962]
[1778231339669,23.79,79906.09,31.5,0.21986,0.00021,17.2962]
[1778231339468,23.8,79917.87,31.5,0.22237,0.00021,17.41178]
[1778231339746,23.8,79917.87,31.5,0.22237,0.00021,17.41178]
[1778231340668,23.8,79917.87,31.5,0.22237,0.00021,17.41178]
[1778231340729,23.79,79928.36,31.5,0.22463,0.00022,17.51415]
[1778231342059,23.79,79928.22,31.5,0.22459,0.00022,17.51259]
[1778231345260,23.79,79929.36,31.5,0.22482,0.00022,17.52312]
[1778231345598,23.79,79929.36,31.5,0.22482,0.00022,17.52312]
[1778231349208,23.79,79938.29,31.5,0.22673,0.00022,17.60905]
[1778231349241,23.79,79938.29,31.5,0.22673,0.00022,17.60905]
[1778231352349,23.79,79939.56,31.5,0.22699,0.00022,17.62052]
[1778231358380,23.78,79937.82,31.5,0.22657,0.00022,17.60167]
[1778231363415,23.78,79941.15,31.5,0.22726,0.00022,17.63261]
[1778231364867,23.78,79940.67,31.5,0.22715,0.00022,17.62766]
[1778231368755,23.78,79946.62,31.5,0.22842,0.00022,17.68472]
[1778231368875,23.78,79946.38,31.5,0.22837,0.00022,17.68221]
[1778231370154,23.78,79951.19,31.5,0.22941,0.00022,17.72859]
[1778231370178,23.78,79951.19,31.5,0.22941,0.00022,17.72859]
[1778231372410,23.78,79957.65,31.5,0.23077,0.00022,17.78552]
[1778231377513,23.77,79958.59,31.5,0.23093,0.00022,17.79283]
[1778231379767,23.77,79958.41,31.5,0.23089,0.00022,17.7908]
[1778231381987,23.77,79958.39,31.5,0.23086,0.00022,17.78973]
[1778231382659,23.77,79958.39,31.5,0.23086,0.00022,17.78973]
[1778231387270,23.77,79959.12,31.5,0.23099,0.00022,17.79527]
[1778231387779,23.77,79959.12,31.5,0.23099,0.00022,17.79527]
[1778231388565,23.77,79959.26,31.5,0.23101,0.00022,17.79632]
[1778231389235,23.76,79959.26,31.5,0.231,0.00022,17.79601]
[1778231389276,23.76,79959.26,31.5,0.231,0.00022,17.79601]
[1778231389278,23.76,79959.26,31.5,0.231,0.00022,17.79601]
[1778231389288,23.76,79959.26,31.5,0.231,0.00022,17.79601]
[1778231389338,23.76,79959.26,31.5,0.231,0.00022,17.79601]
[1778231389598,23.76,79959.37,31.5,0.23102,0.00022,17.79676]
[1778231390949,23.76,79964.61,31.5,0.23217,0.00022,17.84711]
[1778231393991,23.76,79968.93,31.5,0.2331,0.00022,17.88805]
[1778231394633,23.76,79968.99,31.5,0.23311,0.00022,17.88841]
[1778231399668,23.76,79969.07,31.5,0.23311,0.00022,17.88837]
[1778231403999,23.76,79968.4,31.5,0.23295,0.00022,17.88132]
[1778231404639,23.76,79968.4,31.5,0.23295,0.00022,17.88118]
[1778231409738,23.76,79963.57,31.5,0.23187,0.00022,17.83396]
[1778231414773,23.75,79962.13,31.5,0.23154,0.00022,17.81952]
[1778231419808,23.75,79960.52,31.5,0.23117,0.00022,17.80344]
[1778231424843,23.75,79961.86,31.5,0.23145,0.00022,17.81584]
[1778231430885,23.75,79960.56,31.5,0.23115,0.00022,17.80263]
[1778231435920,23.75,79959.74,31.5,0.23092,0.00022,17.78931]
[1778231438058,23.75,79959.67,31.5,0.2309,0.00022,17.78855]
[1778231438160,23.75,79959.67,31.5,0.2309,0.00022,17.78837]
[1778231443976,23.75,79959.49,31.5,0.23085,0.00022,17.78606]
[1778231449257,23.75,79960.28,31.5,0.23101,0.00022,17.79311]
[1778231452241,23.74,79960.21,31.5,0.23097,0.00022,17.79176]
[1778231453544,23.74,79960.0,31.5,0.23092,0.00022,17.78946]
[1778231456010,23.74,79962.62,31.5,0.23148,0.00022,17.81402]
[1778231461095,23.74,79963.62,31.5,0.23168,0.00022,17.82265]
[1778231462637,23.74,79963.62,31.5,0.23168,0.00022,17.82265]
[1778231463947,23.74,79963.3,31.5,0.2316,0.00022,17.81927]
[1778231466383,23.74,79962.63,31.5,0.23144,0.00022,17.81237]
[1778231471778,23.74,79962.87,31.5,0.23148,0.00022,17.81386]
[1778231472114,23.74,79962.98,31.5,0.2315,0.00022,17.81479]
[1778231472784,23.74,79962.98,31.5,0.2315,0.00022,17.81479]
[1778231474811,23.73,79961.73,31.5,0.23122,0.00022,17.80246]
[1778231479807,23.73,79961.44,31.5,0.23114,0.00022,17.79908]
[1778231481574,23.73,79961.98,31.5,0.23125,0.00022,17.80405]
[1778231484313,23.73,79964.9,31.5,0.23188,0.00022,17.83181]
[1778231487270,23.73,79964.79,31.5,0.23184,0.00022,17.83]
[1778231492313,23.73,79964.84,31.5,0.23177,0.00022,17.82375]
[1778231494409,23.72,79964.87,31.5,0.23177,0.00022,17.82375]
[1778231500369,23.72,79966.25,31.5,0.23205,0.00022,17.83595]
[1778231504702,23.72,79967.81,31.5,0.23238,0.00022,17.85056]
[1778231507611,23.72,79968.72,31.5,0.23257,0.00022,17.85886]
[1778231507621,23.72,79968.72,31.5,0.23257,0.00022,17.8587]
[1778231514254,23.72,79969.87,31.5,0.23281,0.00022,17.86929]
[1778231515127,23.72,79972.05,31.5,0.23329,0.00022,17.89008]
[1778231516397,23.72,79973.25,31.5,0.23355,0.00022,17.90151]
[1778231520478,23.72,79974.32,31.5,0.23378,0.00022,17.91144]
[1778231520628,23.72,79974.32,31.5,0.23378,0.00022,17.91144]
[1778231522989,23.72,79982.2,31.5,0.23551,0.00022,17.98651]
[1778231523010,23.72,79982.2,31.5,0.23551,0.00022,17.98651]
[1778231525305,23.71,79982.87,31.5,0.23565,0.00022,17.99255]
[1778231530781,23.71,79984.41,31.5,0.23597,0.00022,18.00632]
[1778231531456,23.71,79984.76,31.5,0.23604,0.00022,18.00947]
[1778231531586,23.71,79984.4,31.5,0.23596,0.00022,18.00583]
[1778231536621,23.71,79982.24,31.5,0.23545,0.00022,17.98418]
[1778231537826,23.71,79982.24,31.5,0.23545,0.00022,17.98418]
[1778231537857,23.71,79982.24,31.5,0.23545,0.00022,17.98399]
[1778231543704,23.71,79984.26,31.5,0.23588,0.00022,18.00249]
[1778231549888,23.71,79985.77,31.5,0.23621,0.00022,18.01673]
[1778231550614,23.71,79985.1,31.5,0.23606,0.00022,18.0103]
[1778231551566,23.71,79985.04,31.5,0.23604,0.00022,18.00972]
[1778231553193,23.71,79984.93,31.5,0.23598,0.00022,18.00376]
[1778231555176,23.71,79984.66,31.5,0.23592,0.00022,18.00118]
[1778231555308,23.71,79984.66,31.5,0.23592,0.00022,18.00118]
[1778231560789,23.71,79983.61,31.5,0.23569,0.00022,17.9911]
[1778231565824,23.71,79984.04,31.5,0.23578,0.00022,17.99518]
[1778231566156,23.71,79984.04,31.5,0.23578,0.00022,17.99518]
[1778231571866,23.71,79981.83,31.5,0.23529,0.00022,17.97391]
[1778231576901,23.7,79985.28,31.5,0.23605,0.00022,18.00686]
[1778231577292,23.7,79985.28,31.5,0.23605,0.00022,18.00686]
[1778231581910,23.7,79985.14,31.5,0.23601,0.00022,18.00524]
[1778231581936,23.7,79985.08,31.5,0.236,0.00022,18.0046]
[1778231586971,23.7,79987.6,31.5,0.23655,0.00022,18.0282]
[1778231592009,23.7,79988.47,31.5,0.23673,0.00022,18.03597]
[1778231594557,23.7,79988.34,31.5,0.23669,0.00022,18.0345]
[1778231594578,23.7,79988.34,31.5,0.23669,0.00022,18.0345]
[1778231595497,23.7,79987.79,31.5,0.23657,0.00022,18.02913]
[1778231595570,23.7,79985.7,31.5,0.2361,0.00022,18.00903]
[1778231596580,23.7,79973.76,31.5,0.23345,0.00022,17.89417]
[1778231600304,23.7,79971.32,31.5,0.2329,0.00022,17.8704]
[1778231600464,23.7,79971.32,31.5,0.2329,0.00022,17.8704]
[1778231600470,23.7,79971.32,31.5,0.2329,0.00022,17.8704]
[1778231600471,23.7,79971.32,31.5,0.2329,0.00022,17.8704]
[1778231600614,23.7,79970.99,31.5,0.23282,0.00022,17.86697]
[1778231602682,23.7,79987.35,31.5,0.23645,0.00022,18.02401]
[1778231603932,23.7,79987.35,31.5,0.23645,0.00022,18.02401]
[1778231606999,23.7,79985.0,31.5,0.23592,0.00022,18.0012]
[1778231607059,23.7,79982.84,31.5,0.23544,0.00022,17.98036]
[1778231613155,23.7,79982.31,31.5,0.23527,0.00022,17.97002]
[1778231617451,23.7,79982.2,31.5,0.23524,0.00022,17.96894]
[1778231626247,23.69,79982.06,31.5,0.23518,0.00022,17.9663]
[1778231632289,23.69,79982.17,31.5,0.23519,0.00022,17.96661]
[1778231638331,23.69,79983.53,31.5,0.23547,0.00022,17.97889]
[1778231639302,23.69,79983.53,31.5,0.23547,0.00022,17.97889]
[1778231639393,23.69,79983.53,31.5,0.23547,0.00022,17.97889]
[1778231639467,23.69,79982.78,31.5,0.2353,0.00022,17.97157]
[1778231641352,23.69,79973.29,31.5,0.23319,0.00022,17.88009]
[1778231642361,23.69,79973.29,31.5,0.23319,0.00022,17.88009]
[1778231645315,23.69,79972.95,31.5,0.23311,0.00022,17.87662]
[1778231651424,23.69,79970.63,31.5,0.23259,0.00022,17.85375]
[1778231657466,23.69,79969.04,31.5,0.23223,0.00022,17.83805]
[1778231662501,23.68,79969.89,31.5,0.23241,0.00022,17.84595]
[1778231664237,23.68,79969.89,31.5,0.23241,0.00022,17.84595]
[1778231669070,23.68,79968.41,31.5,0.23208,0.00022,17.83132]
[1778231673190,23.68,79968.85,31.5,0.23212,0.00022,17.8303]
[1778231673309,23.68,79968.85,31.5,0.23212,0.00022,17.8303]
[1778231675250,23.68,79966.65,31.5,0.23164,0.00022,17.80893]
[1778231675812,23.68,79968.01,31.5,0.23194,0.00022,17.82202]
[1778231678634,23.68,79971.5,31.5,0.2327,0.00022,17.85563]
[1778231684655,23.68,79976.04,31.5,0.23369,0.00022,17.89873]
[1778231689691,23.68,79971.61,31.5,0.2327,0.00022,17.85565]
[1778231694725,23.68,79976.86,31.5,0.23386,0.00022,17.90581]
[1778231699760,23.68,79976.69,31.5,0.2338,0.00022,17.90355]
[1778231705805,23.68,79976.81,31.5,0.23382,0.00022,17.9041]
[1778231711847,23.67,79977.96,31.5,0.23405,0.00022,17.9145]
[1778231716408,23.67,79976.85,31.5,0.2338,0.00022,17.90351]
[1778231716539,23.67,79976.85,31.5,0.2338,0.00022,17.90351]
[1778231716574,23.67,79976.85,31.5,0.2338,0.00022,17.90351]
[1778231716670,23.67,79976.85,31.5,0.2338,0.00022,17.90351]
[1778231716709,23.67,79976.85,31.5,0.2338,0.00022,17.90351]
[1778231716741,23.67,79976.85,31.5,0.2338,0.00022,17.90351]
[1778231716773,23.67,79976.85,31.5,0.2338,0.00022,17.90351]
[1778231716928,23.67,79976.85,31.5,0.2338,0.00022,17.90351]
[1778231717075,23.67,79960.14,31.5,0.23011,0.00022,17.74187]
[1778231717849,23.67,79960.14,31.5,0.23011,0.00022,17.74187]
[1778231720263,23.67,79954.9,31.5,0.22897,0.00022,17.69128]
[1778231720305,23.67,79954.9,31.5,0.22897,0.00022,17.69128]
[1778231720916,23.67,79954.54,31.5,0.22889,0.00022,17.68791]
[1778231722648,23.67,79951.98,31.5,0.22833,0.00022,17.66296]
[1778231722652,23.67,79951.98,31.5,0.22833,0.00022,17.66296]
[1778231728059,23.67,79956.95,31.5,0.22941,0.00022,17.71089]
[1778231728443,23.67,79960.82,31.5,0.23026,0.00022,17.74832]
[1778231728611,23.67,79960.82,31.5,0.23026,0.00022,17.74832]
[1778231728972,23.67,79962.3,31.5,0.23058,0.00022,17.76251]
[1778231731042,23.67,79963.55,31.5,0.23085,0.00022,17.77462]
[1778231731139,23.67,79964.22,31.5,0.23096,0.00022,17.77618]
[1778231731364,23.67,79964.22,31.5,0.23096,0.00022,17.77618]
[1778231737028,23.67,79965.84,31.5,0.23132,0.00022,17.79186]
[1778231738094,23.67,79965.84,31.5,0.23132,0.00022,17.79186]
[1778231742218,23.67,79968.18,31.5,0.23183,0.00022,17.81445]
[1778231748105,23.67,79968.04,31.5,0.2318,0.00022,17.81297]
[1778231751767,23.67,79965.58,31.5,0.23125,0.00022,17.78911]
[1778231751795,23.67,79965.58,31.5,0.23125,0.00022,17.78911]
[1778231751800,23.67,79965.58,31.5,0.23125,0.00022,17.78911]
[1778231756745,23.67,79968.7,31.5,0.23194,0.00022,17.81922]
[1778231758601,23.67,79967.54,31.5,0.23168,0.00022,17.80791]
[1778231759471,23.67,79965.17,31.5,0.23116,0.00022,17.78497]
[1778231765231,23.67,79963.94,31.5,0.23089,0.00022,17.77306]
[1778231766337,23.67,79963.94,31.5,0.23089,0.00022,17.77306]
[1778231766351,23.67,79963.94,31.5,0.23089,0.00022,17.77306]
[1778231766528,23.67,79963.94,31.5,0.23089,0.00022,17.77306]
[1778231766625,23.67,79960.87,31.5,0.23021,0.00022,17.74333]
[1778231767834,23.67,79960.87,31.5,0.23021,0.00022,17.74333]
[1778231768158,23.67,79960.87,31.5,0.23021,0.00022,17.74333]
[1778231768182,23.67,79960.87,31.5,0.23021,0.00022,17.74333]
[1778231769499,23.67,79952.07,31.5,0.22828,0.00022,17.65783]
[1778231772755,23.67,79950.65,31.5,0.22797,0.00022,17.64385]
[1778231772758,23.67,79950.65,31.5,0.22797,0.00022,17.64385]
[1778231774058,23.67,79950.65,31.5,0.22797,0.00022,17.6437]
[1778231780176,23.67,79950.78,31.5,0.22799,0.00022,17.64465]
[1778231780179,23.67,79950.78,31.5,0.22799,0.00022,17.64465]
[1778231780228,23.67,79950.77,31.5,0.22798,0.00022,17.6443]
[1778231781324,23.67,79943.19,31.5,0.22633,0.00022,17.57037]
[1778231781326,23.67,79943.19,31.5,0.22633,0.00022,17.57037]
[1778231787923,23.67,79945.19,31.5,0.22675,0.00022,17.58959]
[1778231787927,23.67,79945.19,31.5,0.22675,0.00022,17.58959]
[1778231789360,23.67,79942.49,31.5,0.22616,0.00022,17.56309]
[1778231794435,23.67,79941.49,31.5,0.2259,0.00022,17.54832]
[1778231797936,23.67,79943.06,31.5,0.22624,0.00022,17.56365]
[1778231797940,23.67,79943.06,31.5,0.22624,0.00022,17.56365]
[1778231798704,23.67,79943.58,31.5,0.22636,0.00022,17.56872]
[1778231798725,23.67,79943.58,31.5,0.22636,0.00022,17.56872]
[1778231798736,23.67,79943.58,31.5,0.22636,0.00022,17.56872]
[1778231798775,23.67,79943.58,31.5,0.22636,0.00022,17.56872]
[1778231798781,23.67,79943.58,31.5,0.22636,0.00022,17.56872]
[1778231801058,23.67,79949.39,31.5,0.22762,0.00022,17.62534]
[1778231803881,23.67,79952.96,31.5,0.2284,0.00022,17.6599]
[1778231806059,23.67,79953.39,31.5,0.22849,0.00022,17.66378]
[1778231807082,23.67,79951.73,31.5,0.22812,0.00022,17.64752]
[1778231811394,23.67,79953.51,31.5,0.2285,0.00022,17.66438]
[1778231811917,23.67,79953.51,31.5,0.2285,0.00022,17.66438]
[1778231817338,23.66,79953.02,31.5,0.22838,0.00022,17.65908]
[1778231819058,23.66,79953.18,31.5,0.22841,0.00022,17.66057]
[1778231824645,23.66,79953.12,31.5,0.22839,0.00022,17.65944]
[1778231830687,23.66,79953.53,31.5,0.22847,0.00022,17.66304]
[1778231835722,23.66,79953.93,31.5,0.22855,0.00022,17.66672]
[1778231838211,23.66,79955.46,31.5,0.22889,0.00022,17.68157]
[1778231838583,23.66,79955.9,31.5,0.22898,0.00022,17.68581]
[1778231838591,23.66,79955.9,31.5,0.22898,0.00022,17.68581]
[1778231842571,23.66,79946.17,31.5,0.22685,0.00022,17.59106]
[1778231842585,23.66,79946.17,31.5,0.22685,0.00022,17.59106]
[1778231843846,23.66,79945.57,31.5,0.22673,0.00022,17.58526]
[1778231847065,23.66,79940.9,31.5,0.22571,0.00022,17.53986]
[1778231848061,23.66,79940.66,31.5,0.22566,0.00022,17.53761]
[1778231848121,23.66,79940.66,31.5,0.22566,0.00022,17.53761]
[1778231848177,23.66,79940.66,31.5,0.22566,0.00022,17.53761]
[1778231848190,23.66,79940.66,31.5,0.22566,0.00022,17.53761]
[1778231848211,23.66,79940.66,31.5,0.22566,0.00022,17.53761]
[1778231850273,23.66,79945.45,31.5,0.22671,0.00022,17.58461]
[1778231850281,23.66,79945.45,31.5,0.22671,0.00022,17.58461]
[1778231854901,23.66,79951.8,31.5,0.22806,0.00022,17.64162]
[1778231858389,23.66,79948.58,31.5,0.22735,0.00022,17.61027]
[1778231858431,23.66,79948.58,31.5,0.22735,0.00022,17.61027]
[1778231858574,23.66,79948.58,31.5,0.22735,0.00022,17.61027]
[1778231858884,23.66,79940.84,31.5,0.22567,0.00022,17.53469]
[1778231860027,23.66,79940.84,31.5,0.22567,0.00022,17.53469]
[1778231860921,23.66,79938.04,31.5,0.22506,0.00022,17.50737]
[1778231861958,23.66,79933.55,31.5,0.22409,0.00022,17.46349]
[1778231867876,23.67,79935.6,31.5,0.22455,0.00022,17.48447]
[1778231872983,23.67,79936.93,31.5,0.22486,0.00022,17.49817]
[1778231873386,23.67,79936.93,31.5,0.22486,0.00022,17.49817]
[1778231880032,23.67,79936.58,31.5,0.2248,0.00022,17.49535]
[1778231880986,23.67,79936.58,31.5,0.2248,0.00022,17.49535]
[1778231881004,23.67,79936.58,31.5,0.2248,0.00022,17.49535]
[1778231882839,23.67,79945.01,31.5,0.22663,0.00022,17.57789]
[1778231883082,23.67,79945.01,31.5,0.22663,0.00022,17.57789]
[1778231886223,23.67,79945.47,31.5,0.22673,0.00022,17.5823]
[1778231886227,23.67,79945.47,31.5,0.22673,0.00022,17.5823]
[1778231887903,23.67,79941.95,31.5,0.22596,0.00022,17.54784]
[1778231888170,23.67,79941.95,31.5,0.22596,0.00022,17.54784]
[1778231891057,23.67,79936.61,31.5,0.2248,0.00022,17.49565]
[1778231892796,23.67,79937.4,31.5,0.22498,0.00022,17.50358]
[1778231896263,23.67,79937.72,31.5,0.22505,0.00022,17.50687]
[1778231901747,23.67,79937.34,31.5,0.22498,0.00022,17.50346]
[1778231902149,23.67,79937.34,31.5,0.22498,0.00022,17.50346]
[1778231902150,23.67,79937.34,31.5,0.22498,0.00022,17.50346]
[1778231902184,23.67,79937.34,31.5,0.22498,0.00022,17.50346]
[1778231908101,23.67,79936.56,31.5,0.22482,0.00022,17.49626]
[1778231908110,23.67,79936.56,31.5,0.22482,0.00022,17.49626]
[1778231911039,23.67,79940.01,31.5,0.22557,0.00022,17.53019]
[1778231916287,23.67,79940.26,31.5,0.22559,0.00022,17.52784]
[1778231918196,23.67,79940.94,31.5,0.22573,0.00022,17.53451]
[1778231923341,23.67,79942.17,31.5,0.22602,0.00022,17.54716]
[1778231928371,23.67,79948.97,31.5,0.22751,0.00022,17.61419]
[1778231933406,23.68,79948.67,31.5,0.22746,0.00022,17.61156]
[1778231934999,23.68,79948.67,31.5,0.22746,0.00022,17.61156]
[1778231935353,23.68,79949.03,31.5,0.22754,0.00022,17.61515]
[1778231940455,23.68,79951.45,31.5,0.22807,0.00022,17.63895]
[1778231943357,23.68,79950.3,31.5,0.22782,0.00022,17.6278]
[1778231943576,23.68,79952.51,31.5,0.2283,0.00022,17.64939]
[1778231943628,23.68,79952.51,31.5,0.2283,0.00022,17.64939]
[1778231943641,23.68,79952.51,31.5,0.2283,0.00022,17.64939]
[1778231943699,23.68,79952.51,31.5,0.2283,0.00022,17.64939]
[1778231944405,23.68,79955.35,31.5,0.22893,0.00022,17.67707]
[1778231944406,23.68,79955.35,31.5,0.22893,0.00022,17.67707]
[1778231946608,23.68,79966.94,31.5,0.23148,0.00022,17.78941]
[1778231953263,23.68,79966.05,31.5,0.23127,0.00022,17.78037]
[1778231961028,23.68,79963.39,31.5,0.23068,0.00022,17.75452]
[1778231963530,23.68,79964.38,31.5,0.2309,0.00022,17.76411]
[1778231968652,23.68,79964.8,31.5,0.23099,0.00022,17.76823]
[1778231973687,23.68,79965.09,31.5,0.23102,0.00022,17.76631]
[1778231978722,23.68,79964.69,31.5,0.23094,0.00022,17.76279]
[1778231987785,23.68,79963.88,31.5,0.23078,0.00022,17.75575]
[1778231994834,23.68,79965.55,31.5,0.23117,0.00022,17.7726]
[1778232000108,23.68,79964.39,31.5,0.23092,0.00022,17.76177]
[1778232000211,23.68,79964.43,31.5,0.23093,0.00022,17.76228]
[1778232005911,23.68,79959.8,31.5,0.22993,0.00022,17.71821]
[1778232011953,23.69,79959.02,31.5,0.22978,0.00022,17.71156]
[1778232016988,23.69,79959.51,31.5,0.22991,0.00022,17.7171]
[1778232022025,23.69,79961.28,31.5,0.23031,0.00022,17.73502]
[1778232025263,23.69,79962.01,31.5,0.23048,0.00022,17.74234]
[1778232025326,23.69,79962.01,31.5,0.23048,0.00022,17.74234]
[1778232025407,23.69,79962.01,31.5,0.23048,0.00022,17.74234]
[1778232025347,23.69,79963.97,31.5,0.23091,0.00022,17.76142]
[1778232027066,23.69,79972.88,31.5,0.23288,0.00022,17.84763]
[1778232029695,23.69,79973.26,31.5,0.23297,0.00022,17.8513]
[1778232029976,23.69,79973.26,31.5,0.23297,0.00022,17.8513]
[1778232030916,23.69,79973.43,31.5,0.233,0.00022,17.85293]
[1778232035933,23.69,79974.63,31.5,0.23324,0.00022,17.86016]
[1778232035950,23.69,79974.63,31.5,0.23324,0.00022,17.86016]
[1778232036923,23.69,79977.86,31.5,0.23396,0.00022,17.89134]
[1778232037053,23.69,79977.86,31.5,0.23396,0.00022,17.89134]
[1778232038100,23.69,79981.09,31.5,0.23468,0.00022,17.92243]
[1778232038103,23.69,79981.09,31.5,0.23468,0.00022,17.92243]
[1778232038128,23.69,79981.09,31.5,0.23468,0.00022,17.92243]
[1778232038368,23.69,79981.09,31.5,0.23468,0.00022,17.92243]
[1778232038560,23.69,79985.21,31.5,0.23559,0.00022,17.96196]
[1778232040141,23.69,79987.78,31.5,0.23617,0.00022,17.98654]
[1778232042821,23.69,79987.4,31.5,0.23608,0.00022,17.98266]
[1778232043041,23.69,79987.4,31.5,0.23608,0.00022,17.98266]
[1778232048211,23.69,79986.88,31.5,0.23595,0.00022,17.97715]
[1778232048854,23.69,79986.88,31.5,0.23595,0.00022,17.97715]
[1778232050338,23.69,79987.25,31.5,0.23603,0.00022,17.9806]
[1778232055052,23.69,79988.55,31.5,0.23631,0.00022,17.99269]
[1778232055154,23.69,79988.55,31.5,0.2363,0.00022,17.9923]
[1778232056210,23.69,79988.55,31.5,0.2363,0.00022,17.9923]
[1778232056267,23.69,79988.52,31.5,0.23629,0.00022,17.99205]
[1778232060188,23.69,79988.26,31.5,0.23623,0.00022,17.98953]
[1778232065318,23.69,79988.56,31.5,0.2363,0.00022,17.99227]
[1778232067243,23.69,79987.93,31.5,0.23616,0.00022,17.98616]
[1778232068024,23.69,79987.93,31.5,0.23616,0.00022,17.98613]
[1778232069445,23.69,79987.97,31.5,0.23616,0.00022,17.98648]
[1778232070201,23.69,79988.19,31.5,0.23621,0.00022,17.98842]
[1778232070201,23.69,79988.19,31.5,0.23621,0.00022,17.98842]
[1778232072069,23.69,79988.47,31.5,0.23627,0.00022,17.99088]
[1778232078700,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232078704,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232078707,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232078714,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232078717,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232078727,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232078803,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232078815,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232078848,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232078944,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232078950,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232079020,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232079053,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232079101,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232079195,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232079220,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232079344,23.68,79991.73,31.5,0.23697,0.00022,18.02119]
[1778232081277,23.68,79999.74,31.5,0.23875,0.00022,18.09688]
[1778232086622,23.68,79999.37,31.5,0.23865,0.00022,18.09261]
[1778232089123,23.68,80002.7,31.5,0.23939,0.00022,18.12405]
[1778232089498,23.68,80002.15,31.5,0.23926,0.00022,18.11868]
[1778232090042,23.68,80002.15,31.5,0.23926,0.00022,18.11868]
[1778232090505,23.68,80002.93,31.5,0.23944,0.00022,18.12612]
[1778232091894,23.68,80002.93,31.5,0.23944,0.00022,18.12617]
[1778232093422,23.68,80002.9,31.5,0.23939,0.00022,18.12103]
[1778232093587,23.68,80003.02,31.5,0.23942,0.00022,18.12207]
[1778232093634,23.68,80003.02,31.5,0.23942,0.00022,18.12207]
[1778232093639,23.68,80003.02,31.5,0.23942,0.00022,18.12207]
[1778232094066,23.68,80003.02,31.5,0.23942,0.00022,18.12207]
[1778232097581,23.68,80005.16,31.5,0.2399,0.00022,18.14259]
[1778232097687,23.68,80005.16,31.5,0.2399,0.00022,18.14259]
[1778232098982,23.68,80005.93,31.5,0.24008,0.00022,18.14998]
[1778232100046,23.68,80004.16,31.5,0.23968,0.00022,18.13306]
[1778232100344,23.68,80004.16,31.5,0.23968,0.00022,18.13306]
[1778232100443,23.68,80001.76,31.5,0.23914,0.00022,18.1103]
[1778232105810,23.68,79998.53,31.5,0.23842,0.00022,18.0798]
[1778232113852,23.68,79997.72,31.5,0.23825,0.00022,18.0727]
[1778232119708,23.69,79999.52,31.5,0.23868,0.00022,18.09097]
[1778232124743,23.69,80001.31,31.5,0.2391,0.00022,18.10844]
[1778232126568,23.69,80001.31,31.5,0.2391,0.00022,18.10844]
[1778232126612,23.69,79999.77,31.5,0.23875,0.00022,18.09386]
[1778232126615,23.69,79999.77,31.5,0.23875,0.00022,18.09386]
[1778232126636,23.69,79999.77,31.5,0.23875,0.00022,18.09386]
[1778232126714,23.69,79999.77,31.5,0.23875,0.00022,18.09386]
[1778232126715,23.69,79999.77,31.5,0.23875,0.00022,18.09386]
[1778232126759,23.69,79999.77,31.5,0.23875,0.00022,18.09386]
[1778232127360,23.69,80001.55,31.5,0.23915,0.00022,18.1109]
[1778232128129,23.69,80001.55,31.5,0.23915,0.00022,18.1109]
[1778232128665,23.69,80001.95,31.5,0.23925,0.00022,18.1148]
[1778232132528,23.69,80003.02,31.5,0.23949,0.00022,18.12527]
[1778232132745,23.69,80003.15,31.5,0.23952,0.00022,18.1266]
[1778232136598,23.69,80001.01,31.5,0.23905,0.00022,18.10668]
[1778232137064,23.69,80001.01,31.5,0.23905,0.00022,18.10668]
[1778232137262,23.69,80001.01,31.5,0.23905,0.00022,18.10668]
[1778232142871,23.69,80000.04,31.5,0.23886,0.00022,18.09827]
[1778232147907,23.69,80001.65,31.5,0.23923,0.00022,18.1142]
[1778232152944,23.69,80005.12,31.5,0.23999,0.00022,18.14284]
[1778232157979,23.7,80006.03,31.5,0.2402,0.00022,18.1519]
[1778232163014,23.7,80006.19,31.5,0.24025,0.00022,18.15387]
[1778232168051,23.7,80006.26,31.5,0.24027,0.00022,18.15502]
[1778232173087,23.7,80007.36,31.5,0.24053,0.00023,18.16594]
[1778232178121,23.7,80005.71,31.5,0.24018,0.00022,18.15081]
[1778232183156,23.7,80006.02,31.5,0.24026,0.00022,18.1543]
[1778232192219,23.7,80005.94,31.5,0.24027,0.00022,18.15459]
[1778232196913,23.7,80006.32,31.5,0.24035,0.00022,18.15831]
[1778232200766,23.71,80006.28,31.5,0.24037,0.00022,18.15874]
[1778232204627,23.71,80006.59,31.5,0.24044,0.00022,18.16202]
[1778232215381,23.71,80006.27,31.5,0.24036,0.00022,18.15546]
[1778232220416,23.71,80006.57,31.5,0.24045,0.00022,18.15889]
[1778232225580,23.71,80006.18,31.5,0.24037,0.00022,18.15565]
[1778232225621,23.71,80006.18,31.5,0.24037,0.00022,18.15565]
[1778232225626,23.71,80006.18,31.5,0.24037,0.00022,18.15565]
[1778232225683,23.71,80006.18,31.5,0.24037,0.00022,18.15565]
[1778232226021,23.71,80008.04,31.5,0.24079,0.00023,18.17339]
[1778232226936,23.71,80009.65,31.5,0.24116,0.00023,18.18873]
[1778232229971,23.72,80008.14,31.5,0.24082,0.00023,18.1747]
[1778232230054,23.72,80008.14,31.5,0.24082,0.00023,18.1747]
[1778232236748,23.72,80010.19,31.5,0.2413,0.00023,18.19468]
[1778232241036,23.72,80010.98,31.5,0.24148,0.00023,18.20246]
[1778232244721,23.72,80010.71,31.5,0.24143,0.00023,18.20023]
[1778232245516,23.72,80010.71,31.5,0.24143,0.00023,18.20023]
[1778232251639,23.72,80010.05,31.5,0.2413,0.00023,18.19458]
[1778232256676,23.72,80009.37,31.5,0.24115,0.00023,18.18856]
[1778232261711,23.72,80010.32,31.5,0.24138,0.00023,18.19799]
[1778232265899,23.72,80009.56,31.5,0.24121,0.00023,18.19105]
[1778232266360,23.72,80009.56,31.5,0.24121,0.00023,18.19105]
[1778232269059,23.72,80004.63,31.5,0.24011,0.00022,18.14474]
[1778232269935,23.72,80004.33,31.5,0.24005,0.00022,18.14203]
[1778232273029,23.72,79999.88,31.5,0.23902,0.00022,18.09516]
[1778232275059,23.73,80000.86,31.5,0.23925,0.00022,18.10497]
[1778232280851,23.73,80000.17,31.5,0.23912,0.00022,18.09969]
[1778232286298,23.73,79999.4,31.5,0.23897,0.00022,18.09311]
[1778232286299,23.73,79999.4,31.5,0.23897,0.00022,18.09311]
[1778232286301,23.73,79999.4,31.5,0.23897,0.00022,18.09311]
[1778232286428,23.73,79999.4,31.5,0.23897,0.00022,18.09311]
[1778232286567,23.73,79996.48,31.5,0.23832,0.00022,18.06554]
[1778232289417,23.73,79989.97,31.5,0.23687,0.00022,18.00365]
[1778232292221,23.73,79988.28,31.5,0.2365,0.00022,17.98783]
[1778232292323,23.73,79987.95,31.5,0.23643,0.00022,17.98478]
[1778232292866,23.73,79987.95,31.5,0.23643,0.00022,17.98478]
[1778232294943,23.73,79983.91,31.5,0.23554,0.00022,17.94643]
[1778232295244,23.73,79983.91,31.5,0.23554,0.00022,17.94643]
[1778232295451,23.73,79982.92,31.5,0.23532,0.00022,17.93711]
[1778232296515,23.73,79982.92,31.5,0.23532,0.00022,17.93711]
[1778232296616,23.73,79982.91,31.5,0.23532,0.00022,17.937]
[1778232297358,23.73,79982.91,31.5,0.23532,0.00022,17.937]
[1778232297460,23.73,79982.95,31.5,0.23533,0.00022,17.93754]
[1778232301205,23.73,79983.29,31.5,0.23541,0.00022,17.94072]
[1778232301415,23.73,79983.29,31.5,0.2354,0.00022,17.94069]
[1778232303133,23.73,79982.95,31.5,0.23533,0.00022,17.93759]
[1778232303501,23.73,79982.78,31.5,0.2353,0.00022,17.93611]
[1778232307523,23.74,79983.24,31.5,0.23541,0.00022,17.94076]
[1778232307567,23.74,79983.24,31.5,0.23541,0.00022,17.94076]
[1778232307621,23.74,79983.32,31.5,0.23543,0.00022,17.94161]
[1778232309640,23.74,79984.78,31.5,0.23575,0.00022,17.95572]
[1778232309640,23.74,79984.78,31.5,0.23575,0.00022,17.95572]
[1778232311358,23.74,79992.42,31.5,0.23746,0.00022,18.02883]
[1778232311384,23.74,79992.42,31.5,0.23746,0.00022,18.02883]
[1778232319121,23.74,79994.29,31.5,0.23788,0.00022,18.0468]
[1778232324157,23.74,79994.08,31.5,0.23784,0.00022,18.04485]
[1778232328591,23.74,79993.54,31.5,0.23772,0.00022,18.03973]
[1778232335235,23.74,79992.69,31.5,0.23749,0.00022,18.02682]
[1778232341855,23.74,79992.8,31.5,0.23751,0.00022,18.02792]
[1778232347319,23.74,79991.86,31.5,0.23731,0.00022,18.01902]
[1778232349354,23.74,79990.11,31.5,0.23692,0.00022,18.00234]
[1778232349380,23.74,79988.94,31.5,0.23666,0.00022,17.99121]
[1778232351375,23.74,79988.88,31.5,0.23664,0.00022,17.99065]
[1778232351507,23.74,79988.88,31.5,0.23664,0.00022,17.99065]
[1778232351656,23.74,79988.88,31.5,0.23664,0.00022,17.99065]
[1778232351713,23.74,79988.88,31.5,0.23664,0.00022,17.99065]
[1778232351725,23.74,79988.88,31.5,0.23664,0.00022,17.99065]
[1778232351780,23.74,79988.88,31.5,0.23664,0.00022,17.99065]
[1778232351784,23.74,79987.13,31.5,0.23625,0.00022,17.97395]
[1778232351876,23.74,79987.13,31.5,0.23625,0.00022,17.97395]
[1778232351884,23.74,79987.13,31.5,0.23625,0.00022,17.97395]
[1778232352080,23.74,79987.13,31.5,0.23625,0.00022,17.97395]
[1778232352352,23.74,79987.13,31.5,0.23625,0.00022,17.97395]
[1778232352363,23.74,79976.21,31.5,0.23382,0.00022,17.86921]
[1778232352834,23.74,79976.21,31.5,0.23382,0.00022,17.86921]
[1778232353010,23.74,79976.21,31.5,0.23382,0.00022,17.86921]
[1778232353901,23.74,79968.79,31.5,0.23218,0.00022,17.79764]
[1778232355406,23.74,79968.44,31.5,0.2321,0.00022,17.79412]
[1778232357517,23.74,79967.42,31.5,0.23187,0.00022,17.78402]
[1778232359976,23.74,79967.48,31.5,0.23187,0.00022,17.78428]
[1778232360430,23.74,79967.48,31.5,0.23187,0.00022,17.78428]
[1778232360797,23.74,79967.48,31.5,0.23187,0.00022,17.78428]
[1778232361119,23.73,79970.16,31.5,0.23246,0.00022,17.80997]
[1778232361166,23.73,79970.16,31.5,0.23246,0.00022,17.80997]
[1778232361310,23.73,79970.16,31.5,0.23246,0.00022,17.80997]
[1778232361310,23.73,79970.16,31.5,0.23246,0.00022,17.80997]
[1778232361426,23.73,79973.38,31.5,0.23317,0.00022,17.84079]
[1778232363384,23.73,79976.36,31.5,0.23383,0.00022,17.86942]
[1778232363414,23.73,79976.36,31.5,0.23383,0.00022,17.86942]
[1778232364298,23.73,79976.95,31.5,0.23396,0.00022,17.87505]
[1778232369347,23.73,79981.67,31.5,0.235,0.00022,17.91994]
[1778232369482,23.73,79982.13,31.5,0.2351,0.00022,17.92425]
[1778232374519,23.73,79982.58,31.5,0.2352,0.00022,17.92889]
[1778232375586,23.73,79982.58,31.5,0.2352,0.00022,17.92889]
[1778232376029,23.73,79982.58,31.5,0.23521,0.00022,17.92894]
[1778232376124,23.73,79982.58,31.5,0.23521,0.00022,17.929]
[1778232377998,23.73,79982.71,31.5,0.23524,0.00022,17.93026]
[1778232383064,23.73,79982.71,31.5,0.23524,0.00022,17.93032]
[1778232390630,23.73,79982.26,31.5,0.23514,0.00022,17.92607]
[1778232393407,23.73,79982.13,31.5,0.23507,0.00022,17.91991]
[1778232398686,23.73,79984.55,31.5,0.23561,0.00022,17.943]
[1778232403721,23.73,79984.82,31.5,0.23566,0.00022,17.94549]
[1778232405765,23.73,79987.3,31.5,0.23621,0.00022,17.96917]
[1778232405817,23.73,79987.3,31.5,0.23621,0.00022,17.96917]
[1778232405842,23.73,79987.3,31.5,0.23621,0.00022,17.96917]
[1778232405838,23.73,79988.59,31.5,0.2365,0.00022,17.98145]
[1778232405923,23.73,79988.59,31.5,0.2365,0.00022,17.98145]
[1778232406139,23.73,79988.59,31.5,0.2365,0.00022,17.98145]
[1778232406358,23.73,79988.59,31.5,0.2365,0.00022,17.98145]
[1778232406899,23.73,79994.48,31.5,0.23782,0.00022,18.03764]
[1778232406923,23.73,79994.48,31.5,0.23782,0.00022,18.03764]
[1778232406968,23.73,79994.48,31.5,0.23782,0.00022,18.03764]
[1778232407168,23.73,79994.48,31.5,0.23782,0.00022,18.03764]
[1778232407403,23.73,79994.48,31.5,0.23782,0.00022,18.03764]
[1778232407749,23.73,80003.36,31.5,0.2398,0.00022,18.12198]
[1778232409000,23.73,80006.68,31.5,0.24055,0.00022,18.15344]
[1778232409164,23.73,80006.68,31.5,0.24055,0.00022,18.15344]
[1778232414798,23.73,80003.27,31.5,0.23977,0.00022,18.12049]
[1778232419587,23.73,80006.74,31.5,0.24054,0.00022,18.15292]
[1778232419589,23.73,80006.74,31.5,0.24054,0.00022,18.15292]
[1778232419638,23.73,80006.74,31.5,0.24054,0.00022,18.15292]
[1778232419663,23.73,80006.74,31.5,0.24054,0.00022,18.15292]
[1778232419723,23.73,80006.74,31.5,0.24054,0.00022,18.15292]
[1778232421352,23.73,80008.79,31.5,0.24099,0.00023,18.17217]
[1778232425417,23.73,80013.23,31.5,0.24198,0.00023,18.21365]
[1778232431894,23.73,80017.02,31.5,0.24283,0.00023,18.24888]
[1778232432257,23.73,80017.02,31.5,0.24283,0.00023,18.24888]
[1778232432567,23.73,80017.02,31.5,0.24283,0.00023,18.24888]
[1778232432828,23.73,80017.02,31.5,0.24283,0.00023,18.24888]
[1778232432860,23.73,80017.02,31.5,0.24283,0.00023,18.24888]
[1778232432901,23.73,80016.98,31.5,0.24281,0.00023,18.24832]
[1778232432964,23.73,80016.98,31.5,0.24281,0.00023,18.24832]
[1778232432966,23.73,80016.98,31.5,0.24281,0.00023,18.24832]
[1778232432999,23.73,80016.98,31.5,0.24281,0.00023,18.24832]
[1778232433227,23.73,80016.98,31.5,0.24281,0.00023,18.24832]
[1778232433358,23.73,80016.98,31.5,0.24281,0.00023,18.24832]
[1778232433432,23.73,80016.98,31.5,0.24281,0.00023,18.24832]
[1778232433475,23.73,80016.98,31.5,0.24281,0.00023,18.24832]
[1778232433579,23.73,80016.98,31.5,0.24281,0.00023,18.24832]
[1778232433597,23.73,80016.98,31.5,0.24281,0.00023,18.24832]
[1778232433613,23.73,80016.98,31.5,0.24281,0.00023,18.24832]
[1778232433874,23.73,80016.98,31.5,0.24281,0.00023,18.24832]
[1778232433869,23.73,80019.3,31.5,0.24334,0.00023,18.27018]
[1778232434865,23.73,80031.12,31.5,0.24602,0.00023,18.38115]
[1778232435558,23.73,80031.12,31.5,0.24602,0.00023,18.38115]
[1778232435608,23.73,80031.12,31.5,0.24602,0.00023,18.38115]
[1778232435617,23.73,80031.12,31.5,0.24602,0.00023,18.38115]
[1778232439382,23.73,80033.71,31.5,0.24661,0.00023,18.40518]
[1778232439658,23.73,80033.71,31.5,0.24661,0.00023,18.40518]
[1778232439686,23.73,80033.71,31.5,0.24661,0.00023,18.40518]
[1778232439713,23.73,80033.71,31.5,0.24661,0.00023,18.40518]
[1778232439797,23.73,80034.22,31.5,0.24672,0.00023,18.40983]
[1778232441034,23.73,80028.45,31.5,0.2454,0.00023,18.3556]
[1778232441308,23.73,80017.09,31.5,0.24282,0.00023,18.24868]
[1778232442763,23.73,80017.09,31.5,0.24282,0.00023,18.24868]
[1778232445430,23.73,80016.5,31.5,0.24268,0.00023,18.24292]
[1778232448108,23.73,80015.44,31.5,0.24245,0.00023,18.23299]
[1778232454058,23.73,80015.39,31.5,0.24241,0.00023,18.2281]
[1778232454349,23.73,80015.39,31.5,0.24241,0.00023,18.2281]
[1778232455064,23.73,80015.31,31.5,0.24239,0.00023,18.22743]
[1778232455144,23.73,80015.31,31.5,0.24239,0.00023,18.22743]
[1778232455171,23.73,80015.31,31.5,0.24239,0.00023,18.22743]
[1778232455235,23.73,80015.31,31.5,0.24239,0.00023,18.22743]
[1778232456071,23.73,80015.32,31.5,0.24239,0.00023,18.22761]
[1778232460091,23.73,80007.54,31.5,0.24064,0.00023,18.15428]
[1778232463233,23.73,80006.18,31.5,0.24034,0.00022,18.14157]
[1778232463338,23.73,80006.18,31.5,0.24034,0.00022,18.14157]
[1778232467441,23.73,79995.49,31.5,0.23796,0.00022,18.04051]
[1778232468840,23.73,79995.42,31.5,0.23795,0.00022,18.04003]
[1778232469514,23.73,79995.02,31.5,0.23786,0.00022,18.03641]
[1778232471059,23.73,79993.89,31.5,0.23761,0.00022,18.02583]
[1778232471194,23.73,79994.01,31.5,0.23764,0.00022,18.02701]
[1778232474279,23.73,79993.77,31.5,0.23759,0.00022,18.02475]
[1778232477511,23.73,79993.4,31.5,0.23751,0.00022,18.02125]
[1778232477518,23.73,79993.11,31.5,0.23744,0.00022,18.01851]
[1778232482647,23.73,79997.08,31.5,0.23834,0.00022,18.0566]
[1778232488000,23.73,79997.87,31.5,0.23852,0.00022,18.0644]
[1778232493281,23.73,79998.5,31.5,0.23866,0.00022,18.07052]
[1778232498383,23.73,79997.17,31.5,0.23837,0.00022,18.05808]
[1778232503418,23.73,79998.13,31.5,0.23859,0.00022,18.06744]
[1778232508453,23.73,79999.62,31.5,0.23893,0.00022,18.08183]
[1778232513488,23.74,79999.25,31.5,0.23881,0.00022,18.07364]
[1778232518524,23.74,79997.52,31.5,0.23843,0.00022,18.05749]
[1778232523057,23.74,79997.5,31.5,0.23844,0.00022,18.05758]
[1778232523301,23.74,79997.5,31.5,0.23844,0.00022,18.05758]
[1778232524913,23.74,79997.45,31.5,0.23843,0.00022,18.05718]
[1778232525637,23.74,79997.45,31.5,0.23843,0.00022,18.05718]
[1778232527058,23.74,79997.45,31.5,0.23843,0.00022,18.05735]
[1778232532724,23.74,79997.5,31.5,0.23845,0.00022,18.05826]
[1778232533538,23.74,79997.5,31.5,0.23845,0.00022,18.05832]
[1778232535111,23.74,79998.53,31.5,0.23869,0.00022,18.06849]
[1778232541007,23.74,79996.72,31.5,0.23831,0.00022,18.05237]
[1778232541009,23.74,79996.72,31.5,0.23831,0.00022,18.05237]
[1778232541828,23.74,79996.72,31.5,0.23831,0.00022,18.05237]
[1778232541852,23.74,79996.72,31.5,0.23831,0.00022,18.05237]
[1778232542376,23.74,79993.36,31.5,0.23757,0.00022,18.02058]
[1778232542685,23.74,79993.36,31.5,0.23757,0.00022,18.02058]
[1778232547727,23.74,79986.8,31.5,0.23612,0.00022,17.95873]
[1778232552341,23.75,79986.84,31.5,0.23614,0.00022,17.95973]
[1778232552392,23.75,79986.84,31.5,0.23614,0.00022,17.95973]
[1778232552916,23.75,79985.59,31.5,0.23587,0.00022,17.94794]
[1778232558494,23.75,79983.72,31.5,0.23547,0.00022,17.93086]
[1778232565249,23.75,79983.63,31.5,0.23547,0.00022,17.93083]
[1778232571058,23.75,79985.24,31.5,0.23586,0.00022,17.94737]
[1778232574623,23.75,79983.75,31.5,0.2355,0.00022,17.92885]
[1778232574924,23.76,79980.85,31.5,0.23486,0.00022,17.90127]
[1778232576482,23.76,79979.52,31.5,0.23457,0.00022,17.8887]
[1778232577428,23.76,79977.96,31.5,0.23423,0.00022,17.87393]
[1778232577431,23.76,79977.96,31.5,0.23423,0.00022,17.87393]
[1778232578335,23.76,79977.34,31.5,0.23409,0.00022,17.86802]
[1778232580040,23.76,79976.21,31.5,0.23384,0.00022,17.85723]
[1778232580179,23.76,79975.47,31.5,0.23368,0.00022,17.85018]
[1778232580180,23.76,79975.47,31.5,0.23368,0.00022,17.85018]
[1778232580301,23.76,79975.47,31.5,0.23368,0.00022,17.85018]
[1778232580352,23.76,79975.47,31.5,0.23368,0.00022,17.85018]
[1778232580500,23.76,79975.47,31.5,0.23368,0.00022,17.85018]
[1778232580509,23.76,79975.47,31.5,0.23368,0.00022,17.85018]
[1778232580542,23.76,79975.47,31.5,0.23368,0.00022,17.85018]
[1778232580736,23.76,79975.47,31.5,0.23368,0.00022,17.85018]
[1778232580771,23.76,79975.47,31.5,0.23368,0.00022,17.85018]
[1778232580885,23.76,79975.47,31.5,0.23368,0.00022,17.85018]
[1778232580967,23.76,79952.69,31.5,0.22867,0.00022,17.63058]
[1778232581107,23.76,79952.69,31.5,0.22867,0.00022,17.63058]
[1778232581112,23.76,79952.69,31.5,0.22867,0.00022,17.63058]
[1778232581140,23.76,79952.69,31.5,0.22867,0.00022,17.63058]
[1778232581240,23.76,79952.69,31.5,0.22867,0.00022,17.63058]
[1778232582102,23.76,79938.16,31.5,0.22551,0.00022,17.48949]
[1778232582797,23.76,79938.16,31.5,0.22551,0.00022,17.48949]
[1778232583658,23.76,79938.36,31.5,0.22555,0.00022,17.49152]
[1778232583988,23.76,79939.11,31.5,0.22572,0.00022,17.49891]
[1778232584284,23.76,79939.11,31.5,0.22572,0.00022,17.49891]
[1778232586847,23.76,79939.08,31.5,0.22572,0.00022,17.49916]
[1778232587627,23.76,79938.16,31.5,0.22553,0.00022,17.49047]
[1778232587945,23.76,79938.16,31.5,0.22553,0.00022,17.49047]
[1778232589291,23.76,79933.52,31.5,0.22454,0.00022,17.44584]
[1778232590030,23.76,79933.53,31.5,0.22455,0.00022,17.44628]
[1778232591496,23.76,79933.9,31.5,0.22463,0.00022,17.45005]
[1778232592044,23.76,79933.65,31.5,0.22458,0.00022,17.44776]
[1778232592340,23.76,79933.65,31.5,0.22458,0.00022,17.44776]
[1778232592350,23.76,79933.65,31.5,0.22458,0.00022,17.44776]
[1778232593051,23.76,79933.94,31.5,0.22465,0.00022,17.45095]
[1778232593601,23.76,79933.94,31.5,0.22465,0.00022,17.45095]
[1778232593975,23.76,79933.94,31.5,0.22465,0.00022,17.45095]
[1778232593980,23.76,79933.94,31.5,0.22465,0.00022,17.45095]
[1778232593997,23.76,79933.94,31.5,0.22465,0.00022,17.45095]
[1778232594003,23.76,79933.94,31.5,0.22465,0.00022,17.45095]
[1778232594250,23.76,79933.45,31.5,0.22455,0.00022,17.44632]
[1778232594440,23.76,79933.45,31.5,0.22455,0.00022,17.44632]
[1778232594567,23.76,79933.45,31.5,0.22455,0.00022,17.44632]
[1778232594730,23.76,79933.45,31.5,0.22455,0.00022,17.44632]
[1778232594759,23.76,79933.45,31.5,0.22455,0.00022,17.44632]
[1778232595065,23.76,79912.9,31.5,0.22013,0.00021,17.24496]
[1778232595246,23.76,79912.9,31.5,0.22013,0.00021,17.24496]
[1778232595260,23.76,79912.9,31.5,0.22013,0.00021,17.24496]
[1778232595823,23.76,79912.9,31.5,0.22013,0.00021,17.24496]
[1778232596072,23.76,79900.24,31.5,0.21742,0.00021,17.12016]
[1778232596736,23.76,79900.24,31.5,0.21742,0.00021,17.12016]
[1778232597126,23.76,79898.76,31.5,0.21711,0.00021,17.10557]
[1778232597314,23.76,79898.76,31.5,0.21711,0.00021,17.10557]
[1778232598635,23.76,79904.16,31.5,0.21827,0.00021,17.15927]
[1778232599525,23.77,79903.46,31.5,0.21813,0.00021,17.15275]
[1778232600567,23.77,79903.69,31.5,0.21818,0.00021,17.15534]
[1778232600597,23.77,79903.69,31.5,0.21818,0.00021,17.15534]
[1778232600995,23.77,79903.69,31.5,0.21818,0.00021,17.15534]
[1778232601110,23.77,79895.39,31.5,0.21643,0.00021,17.07367]
[1778232601137,23.77,79895.39,31.5,0.21643,0.00021,17.07367]
[1778232601967,23.77,79895.39,31.5,0.21643,0.00021,17.07367]
[1778232601969,23.77,79895.39,31.5,0.21643,0.00021,17.07367]
[1778232603124,23.77,79905.87,31.5,0.21867,0.00021,17.17768]
[1778232604380,23.77,79911.5,31.5,0.21988,0.00021,17.23353]
[1778232604701,23.77,79911.5,31.5,0.21988,0.00021,17.23353]
[1778232604894,23.77,79911.5,31.5,0.21988,0.00021,17.23379]
[1778232605796,23.77,79911.5,31.5,0.21988,0.00021,17.23379]
[1778232607797,23.77,79912.95,31.5,0.2202,0.00021,17.24846]
[1778232608532,23.77,79913.02,31.5,0.22022,0.00021,17.24934]
[1778232609096,23.77,79913.02,31.5,0.22022,0.00021,17.24934]
[1778232609993,23.77,79912.14,31.5,0.22004,0.00021,17.24088]
[1778232611088,23.77,79912.21,31.5,0.22006,0.00021,17.24177]
[1778232612043,23.77,79912.17,31.5,0.22005,0.00021,17.24138]
[1778232617753,23.78,79914.08,31.5,0.22051,0.00021,17.26233]
[1778232619292,23.78,79914.79,31.5,0.22067,0.00021,17.26998]
[1778232619303,23.78,79914.79,31.5,0.22067,0.00021,17.26998]
[1778232619324,23.78,79914.79,31.5,0.22067,0.00021,17.26998]
[1778232619438,23.78,79914.79,31.5,0.22067,0.00021,17.26998]
[1778232622322,23.78,79918.73,31.5,0.22155,0.00021,17.30987]
[1778232623227,23.78,79918.77,31.5,0.22156,0.00021,17.31053]
[1778232623832,23.78,79918.77,31.5,0.22156,0.00021,17.31053]
[1778232624322,23.78,79920.09,31.5,0.22185,0.00021,17.32374]
[1778232624635,23.78,79920.09,31.5,0.22185,0.00021,17.32374]
[1778232628253,23.78,79920.96,31.5,0.22206,0.00021,17.33325]
[1778232630894,23.79,79921.74,31.5,0.22224,0.00022,17.34138]
[1778232631682,23.79,79921.91,31.5,0.22228,0.00022,17.34328]
[1778232636014,23.79,79921.83,31.5,0.22224,0.00022,17.33848]
[1778232641844,23.79,79926.01,31.5,0.22317,0.00022,17.38062]
[1778232647446,23.79,79923.94,31.5,0.22276,0.00022,17.36183]
[1778232649306,23.79,79923.73,31.5,0.22272,0.00022,17.36001]
[1778232653973,23.8,79922.26,31.5,0.22242,0.00022,17.34658]
[1778232654074,23.8,79922.26,31.5,0.22242,0.00022,17.34658]
[1778232654954,23.8,79921.01,31.5,0.22216,0.00021,17.3346]
[1778232660087,23.8,79920.3,31.5,0.22204,0.00021,17.32904]
[1778232660090,23.8,79920.3,31.5,0.22204,0.00021,17.32904]
[1778232664860,23.8,79926.56,31.5,0.22341,0.00022,17.3914]
[1778232664955,23.8,79926.56,31.5,0.22341,0.00022,17.3914]
[1778232670616,23.81,79929.05,31.5,0.22398,0.00022,17.41707]
[1778232671205,23.81,79929.05,31.5,0.22398,0.00022,17.41707]
[1778232675680,23.81,79926.59,31.5,0.22346,0.00022,17.39379]
[1778232676752,23.81,79925.98,31.5,0.22334,0.00022,17.38805]
[1778232677313,23.81,79927.47,31.5,0.22366,0.00022,17.4028]
[1778232677867,23.81,79927.47,31.5,0.22366,0.00022,17.4028]
[1778232678611,23.81,79926.24,31.5,0.2234,0.00022,17.391]
[1778232680767,23.81,79925.52,31.5,0.22326,0.00022,17.38439]
[1778232681644,23.81,79925.85,31.5,0.22333,0.00022,17.38784]
[1778232687735,23.81,79926.78,31.5,0.22357,0.00022,17.3984]
[1778232692095,23.82,79926.7,31.5,0.22357,0.00022,17.39826]
[1778232692154,23.82,79926.7,31.5,0.22357,0.00022,17.39826]
[1778232692204,23.82,79926.7,31.5,0.22357,0.00022,17.39826]
[1778232693968,23.82,79916.18,31.5,0.22128,0.00021,17.29117]
[1778232696059,23.82,79916.7,31.5,0.2214,0.00021,17.29658]
[1778232701833,23.82,79916.57,31.5,0.22142,0.00021,17.2974]
[1778232706868,23.83,79917.06,31.5,0.22155,0.00021,17.30361]
[1778232711858,23.83,79917.44,31.5,0.22166,0.00021,17.30841]
[1778232716938,23.83,79916.43,31.5,0.22148,0.00021,17.30013]
[1778232719769,23.83,79916.89,31.5,0.22159,0.00021,17.30516]
[1778232719774,23.83,79916.89,31.5,0.22159,0.00021,17.30516]
[1778232720058,23.83,79916.89,31.5,0.22159,0.00021,17.30516]
[1778232725726,23.84,79917.05,31.5,0.22166,0.00021,17.30826]
[1778232731041,23.87,79917.17,31.5,0.22199,0.00021,17.32301]
[1778232736076,23.88,79917.13,31.5,0.22212,0.00021,17.32877]
[1778232741111,23.89,79916.69,31.5,0.22208,0.00021,17.3269]
[1778232744344,23.89,79916.22,31.5,0.22199,0.00021,17.3228]
[1778232744632,23.89,79916.22,31.5,0.22199,0.00021,17.3228]
[1778232747152,23.89,79915.75,31.5,0.22189,0.00021,17.31856]
[1778232747285,23.89,79915.6,31.5,0.22187,0.00021,17.31725]
[1778232750169,23.89,79904.6,31.5,0.21953,0.00021,17.21014]
[1778232750505,23.89,79904.16,31.5,0.21944,0.00021,17.20611]
[1778232751169,23.89,79904.16,31.5,0.21944,0.00021,17.20611]
[1778232752060,23.89,79903.44,31.5,0.21925,0.00021,17.19437]
[1778232752062,23.89,79903.44,31.5,0.21925,0.00021,17.19437]
[1778232757224,23.9,79904.09,31.5,0.21943,0.00021,17.20247]
[1778232762286,23.9,79903.99,31.5,0.21941,0.00021,17.20177]
[1778232762287,23.9,79903.99,31.5,0.21941,0.00021,17.20177]
[1778232762301,23.91,79902.6,31.5,0.21926,0.00021,17.19437]
[1778232762321,23.91,79902.6,31.5,0.21926,0.00021,17.19437]
[1778232762352,23.91,79902.6,31.5,0.21926,0.00021,17.19437]
[1778232765366,23.93,79896.59,31.5,0.21818,0.00021,17.1443]
[1778232765392,23.93,79896.59,31.5,0.21818,0.00021,17.1443]
[1778232766287,23.94,79890.49,31.5,0.21696,0.00021,17.08781]
[1778232767078,23.94,79890.49,31.5,0.21696,0.00021,17.08781]
[1778232772719,23.96,79894.06,31.5,0.21791,0.00021,17.13158]
[1778232772878,23.96,79894.06,31.5,0.21791,0.00021,17.13158]
[1778232774806,23.96,79892.8,31.5,0.21769,0.00021,17.12156]
[1778232774908,23.97,79893.57,31.5,0.21788,0.00021,17.13031]
[1778232775428,23.97,79893.57,31.5,0.21788,0.00021,17.13031]
[1778232775522,23.97,79893.42,31.5,0.21786,0.00021,17.12915]
[1778232782054,23.98,79889.93,31.5,0.21722,0.00021,17.09953]
[1778232783592,23.98,79889.85,31.5,0.21721,0.00021,17.09901]
[1778232784216,23.98,79889.85,31.5,0.21721,0.00021,17.09901]
[1778232789451,23.98,79887.8,31.5,0.2168,0.00021,17.0801]
[1778232794484,23.98,79887.75,31.5,0.21681,0.00021,17.08037]
[1778232796280,23.98,79887.75,31.5,0.21681,0.00021,17.08037]
[1778232802609,23.98,79888.58,31.5,0.21699,0.00021,17.08868]
[1778232808582,23.98,79888.74,31.5,0.21702,0.00021,17.09004]
[1778232809524,23.98,79888.74,31.5,0.21702,0.00021,17.09004]
[1778232814867,23.98,79885.98,31.5,0.2164,0.00021,17.05839]
[1778232816133,23.98,79884.91,31.5,0.21618,0.00021,17.04802]
[1778232816937,23.98,79882.62,31.5,0.2157,0.00021,17.0257]
[1778232819858,23.98,79874.19,31.5,0.21394,0.00021,16.94305]
[1778232827717,23.99,79878.3,31.5,0.21481,0.00021,16.98389]
[1778232832982,23.99,79877.76,31.5,0.2147,0.00021,16.97866]
[1778232837742,23.99,79873.24,31.5,0.21376,0.00021,16.9343]
[1778232838216,23.99,79873.24,31.5,0.21376,0.00021,16.9343]
[1778232839335,23.99,79871.93,31.5,0.21349,0.00021,16.92145]
[1778232841817,23.99,79881.43,31.5,0.21548,0.00021,17.01534]
[1778232846852,23.99,79874.56,31.5,0.21406,0.00021,16.94832]
[1778232851887,23.99,79881.91,31.5,0.21561,0.00021,17.02126]
[1778232855809,23.99,79882.14,31.5,0.21566,0.00021,17.0238]
[1778232861957,23.99,79883.96,31.5,0.21606,0.00021,17.04221]
[1778232864575,23.99,79883.17,31.5,0.2159,0.00021,17.03461]
[1778232864979,23.99,79884.98,31.5,0.21628,0.00021,17.05244]
[1778232870014,23.99,79886.07,31.5,0.21654,0.00021,17.06442]
[1778232870999,23.99,79886.07,31.5,0.21654,0.00021,17.06442]
[1778232873064,24.0,79890.57,31.5,0.21745,0.00021,17.10402]
[1778232873076,24.0,79890.57,31.5,0.21745,0.00021,17.10402]
[1778232875827,24.0,79892.63,31.5,0.2179,0.00021,17.1248]
[1778232875848,24.0,79892.63,31.5,0.2179,0.00021,17.1248]
[1778232876367,24.0,79892.63,31.5,0.2179,0.00021,17.1248]
[1778232881631,24.0,79896.98,31.5,0.21885,0.00021,17.16866]
[1778232883804,24.0,79897.81,31.5,0.21903,0.00021,17.17718]
[1778232887061,24.0,79898.78,31.5,0.21925,0.00021,17.18725]
[1778232889378,24.0,79898.76,31.5,0.21926,0.00021,17.18745]
[1778232897615,24.01,79898.43,31.5,0.21923,0.00021,17.1861]
[1778232902628,24.01,79899.62,31.5,0.2195,0.00021,17.19873]
[1778232911047,24.01,79899.68,31.5,0.21955,0.00021,17.20087]
[1778232911145,24.01,79899.68,31.5,0.21955,0.00021,17.20087]
[1778232916340,24.02,79898.76,31.5,0.21938,0.00021,17.19312]
[1778232916487,24.02,79898.76,31.5,0.21938,0.00021,17.19312]
[1778232916590,24.02,79898.76,31.5,0.21938,0.00021,17.19312]
[1778232917515,24.02,79899.71,31.5,0.21959,0.00021,17.20258]
[1778232917609,24.02,79899.71,31.5,0.21959,0.00021,17.20258]
[1778232918060,24.02,79899.71,31.5,0.21959,0.00021,17.20258]
[1778232919440,24.02,79899.71,31.5,0.21959,0.00021,17.20278]
[1778232919519,24.02,79899.74,31.5,0.2196,0.00021,17.20328]
[1778232920368,24.02,79905.01,31.5,0.22073,0.00021,17.25477]
[1778232921923,24.02,79907.94,31.5,0.22136,0.00021,17.28358]
[1778232928371,24.02,79909.14,31.5,0.22164,0.00021,17.29649]
[1778232932568,24.03,79909.41,31.5,0.22169,0.00021,17.29556]
[1778232932589,24.03,79909.41,31.5,0.22169,0.00021,17.29556]
[1778232932599,24.03,79909.41,31.5,0.22169,0.00021,17.29556]
[1778232933294,24.03,79909.41,31.5,0.22169,0.00021,17.29556]
[1778232933459,24.03,79912.44,31.5,0.22234,0.00021,17.32519]
[1778232937533,24.03,79915.09,31.5,0.22294,0.00021,17.35262]
[1778232938633,24.04,79915.04,31.5,0.22307,0.00021,17.35804]
[1778232938662,24.04,79915.04,31.5,0.22307,0.00021,17.35804]
[1778232938690,24.04,79915.04,31.5,0.22307,0.00021,17.35804]
[1778232939021,24.04,79915.06,31.5,0.22308,0.00021,17.35877]
[1778232939549,24.04,79915.06,31.5,0.22308,0.00021,17.35877]
[1778232939864,24.04,79915.06,31.5,0.22308,0.00021,17.35877]
[1778232939865,24.04,79915.06,31.5,0.22308,0.00021,17.35877]
[1778232941647,24.05,79906.73,31.5,0.22133,0.00021,17.27894]
[1778232943787,24.05,79906.09,31.5,0.2212,0.00021,17.27324]
[1778232944858,24.05,79905.42,31.5,0.22109,0.00021,17.2678]
[1778232947267,24.05,79905.3,31.5,0.22107,0.00021,17.26716]
[1778232952592,24.06,79908.58,31.5,0.22186,0.00021,17.30307]
[1778232956548,24.06,79909.96,31.5,0.22219,0.00021,17.31788]
[1778232960914,24.07,79912.24,31.5,0.22271,0.00021,17.34182]
[1778232961687,24.07,79912.24,31.5,0.22272,0.00021,17.34226]
[1778232962020,24.07,79912.24,31.5,0.22272,0.00021,17.34226]
[1778232962121,24.07,79911.7,31.5,0.22262,0.00021,17.33749]
[1778232968302,24.08,79910.99,31.5,0.22251,0.00021,17.33247]
[1778232969658,24.08,79908.81,31.5,0.2221,0.00021,17.31387]
[1778232975754,24.1,79908.73,31.5,0.22231,0.00021,17.32324]
[1778232980789,24.11,79910.6,31.5,0.22278,0.00021,17.34439]
[1778232985824,24.12,79909.5,31.5,0.22262,0.00021,17.33684]
[1778232990945,24.12,79910.61,31.5,0.22289,0.00021,17.3494]
[1778232996901,24.13,79913.08,31.5,0.22348,0.00021,17.37291]
[1778232999793,24.14,79913.36,31.5,0.22357,0.00021,17.37673]
[1778233000023,24.14,79913.36,31.5,0.22357,0.00021,17.37673]
[1778233001402,24.14,79913.27,31.5,0.22356,0.00021,17.37642]
[1778233001728,24.14,79912.44,31.5,0.2234,0.00021,17.36898]
[1778233001936,24.14,79909.45,31.5,0.22277,0.00021,17.34074]
[1778233002649,24.14,79909.45,31.5,0.22277,0.00021,17.34074]
[1778233005129,24.14,79906.93,31.5,0.22226,0.00021,17.31737]
[1778233010335,24.15,79904.52,31.5,0.2218,0.00021,17.29653]
[1778233013446,24.15,79904.53,31.5,0.22182,0.00021,17.29713]
[1778233013547,24.15,79904.53,31.5,0.22185,0.00021,17.29861]
[1778233017465,24.16,79904.08,31.5,0.2218,0.00021,17.29607]
[1778233017493,24.16,79904.08,31.5,0.2218,0.00021,17.29607]
[1778233017496,24.16,79904.08,31.5,0.2218,0.00021,17.29607]
[1778233017522,24.16,79903.84,31.5,0.22176,0.00021,17.29435]
[1778233017999,24.16,79903.84,31.5,0.22176,0.00021,17.29435]
[1778233018182,24.16,79899.08,31.5,0.22076,0.00021,17.24887]
[1778233019643,24.16,79894.37,31.5,0.21978,0.00021,17.20364]
[1778233020131,24.16,79891.91,31.5,0.21927,0.00021,17.18021]
[1778233021694,24.17,79891.57,31.5,0.2193,0.00021,17.18151]
[1778233022077,24.18,79891.3,31.5,0.21934,0.00021,17.18341]
[1778233024974,24.2,79888.63,31.5,0.21896,0.00021,17.16583]
[1778233026648,24.21,79878.32,31.5,0.21692,0.00021,17.0711]
[1778233030695,24.26,79875.01,31.5,0.21669,0.00021,17.05973]
[1778233037182,24.33,79874.89,31.5,0.21731,0.00021,17.08825]
[1778233042217,24.33,79874.97,31.5,0.21738,0.00021,17.09108]
[1778233047252,24.38,79874.82,31.5,0.21777,0.00021,17.10894]
[1778233051526,24.4,79871.78,31.5,0.21738,0.00021,17.09037]
[1778233052560,24.4,79864.19,31.5,0.21578,0.00021,17.01301]
[1778233057587,24.42,79860.66,31.5,0.2152,0.00021,16.9858]
[1778233061439,24.43,79857.18,31.5,0.21462,0.00021,16.95853]
[1778233061443,24.43,79857.18,31.5,0.21462,0.00021,16.95853]
[1778233061526,24.43,79857.16,31.5,0.21463,0.00021,16.95863]
[1778233063047,24.43,79857.15,31.5,0.21463,0.00021,16.95862]
[1778233065084,24.43,79859.89,31.5,0.21519,0.00021,16.98522]
[1778233067957,24.43,79861.09,31.5,0.21544,0.00021,16.9969]
[1778233068400,24.43,79861.63,31.5,0.21555,0.00021,17.00214]
[1778233073435,24.44,79864.93,31.5,0.21626,0.00021,17.03492]
[1778233074551,24.44,79864.93,31.5,0.21626,0.00021,17.03492]
[1778233074975,24.44,79864.93,31.5,0.21626,0.00021,17.0351]
[1778233075450,24.44,79868.51,31.5,0.21701,0.00021,17.06994]
[1778233075780,24.44,79868.51,31.5,0.21701,0.00021,17.06994]
[1778233080504,24.44,79873.01,31.5,0.21797,0.00021,17.11442]
[1778233083068,24.44,79874.22,31.5,0.21824,0.00021,17.12688]
[1778233090554,24.45,79873.97,31.5,0.21823,0.00021,17.12661]
[1778233100624,24.45,79873.97,31.5,0.21829,0.00021,17.1292]
[1778233106198,24.46,79880.27,31.5,0.21962,0.00021,17.1907]
[1778233112709,24.46,79886.97,31.5,0.22099,0.00021,17.25038]
[1778233117744,24.46,79886.24,31.5,0.22085,0.00021,17.24377]
[1778233122779,24.46,79879.39,31.5,0.21944,0.00021,17.17908]
[1778233126083,24.46,79879.08,31.5,0.21938,0.00021,17.17648]
[1778233131842,24.46,79879.25,31.5,0.21945,0.00021,17.17938]
[1778233136877,24.47,79876.01,31.5,0.21879,0.00021,17.14935]
[1778233141912,24.47,79877.25,31.5,0.21907,0.00021,17.16216]
[1778233143882,24.47,79877.05,31.5,0.21904,0.00021,17.16042]
[1778233148266,24.47,79876.71,31.5,0.21898,0.00021,17.15783]
[1778233148562,24.47,79876.71,31.5,0.21898,0.00021,17.15783]
[1778233148566,24.47,79876.71,31.5,0.21898,0.00021,17.15783]
[1778233148577,24.47,79876.71,31.5,0.21898,0.00021,17.15783]
[1778233148628,24.47,79875.74,31.5,0.21878,0.00021,17.1487]
[1778233150077,24.47,79864.09,31.5,0.21636,0.00021,17.03652]
[1778233152401,24.47,79863.63,31.5,0.21627,0.00021,17.032]
[1778233157486,24.47,79862.33,31.5,0.21599,0.00021,17.01899]
[1778233157587,24.47,79861.65,31.5,0.21584,0.00021,17.01235]
[1778233160276,24.47,79861.82,31.5,0.21588,0.00021,17.01419]
[1778233160278,24.47,79861.82,31.5,0.21588,0.00021,17.01419]
[1778233160638,24.47,79861.82,31.5,0.21588,0.00021,17.01419]
[1778233160354,24.47,79861.7,31.5,0.21586,0.00021,17.01314]
[1778233165487,24.47,79859.19,31.5,0.21534,0.00021,16.98863]
[1778233171118,24.47,79859.55,31.5,0.21536,0.00021,16.98658]
[1778233176494,24.47,79859.23,31.5,0.21529,0.00021,16.98323]
[1778233176504,24.47,79859.2,31.5,0.21528,0.00021,16.98287]
[1778233177225,24.47,79859.2,31.5,0.21528,0.00021,16.98287]
[1778233177326,24.47,79859.76,31.5,0.2154,0.00021,16.9884]
[1778233182349,24.47,79861.65,31.5,0.21578,0.00021,17.00625]
[1778233187343,24.47,79861.29,31.5,0.2157,0.00021,17.00243]
[1778233187444,24.46,79861.29,31.5,0.21569,0.00021,17.00226]
[1778233193685,24.47,79860.81,31.5,0.21561,0.00021,16.99824]
[1778233197606,24.47,79860.85,31.5,0.21562,0.00021,16.999]
[1778233198205,24.47,79860.22,31.5,0.2155,0.00021,16.99319]
[1778233200800,24.47,79860.07,31.5,0.21548,0.00021,16.99214]
[1778233201329,24.47,79859.4,31.5,0.21534,0.00021,16.98582]
[1778233206480,24.47,79858.15,31.5,0.21508,0.00021,16.97358]
[1778233206496,24.47,79858.15,31.5,0.21508,0.00021,16.97358]
[1778233209332,24.47,79853.15,31.5,0.21405,0.00021,16.92525]
[1778233209432,24.47,79853.15,31.5,0.21405,0.00021,16.92525]
[1778233209587,24.47,79853.15,31.5,0.21405,0.00021,16.92525]
[1778233212406,24.47,79842.69,31.5,0.21191,0.0002,16.82429]
[1778233217122,24.47,79841.75,31.5,0.21174,0.0002,16.81576]
[1778233222476,24.47,79839.85,31.5,0.21137,0.0002,16.79849]
[1778233227511,24.47,79838.62,31.5,0.21115,0.0002,16.78768]
[1778233229040,24.48,79839.44,31.5,0.21132,0.0002,16.79586]
[1778233233552,24.48,79839.68,31.5,0.21134,0.0002,16.79387]
[1778233239596,24.48,79840.99,31.5,0.21165,0.0002,16.80845]
[1778233245454,24.48,79840.21,31.5,0.21151,0.0002,16.80211]
[1778233245455,24.48,79840.21,31.5,0.21151,0.0002,16.80211]
[1778233253694,24.49,79840.32,31.5,0.21159,0.0002,16.80548]
[1778233256715,24.49,79849.44,31.5,0.21346,0.0002,16.89425]
[1778233261750,24.49,79844.51,31.5,0.21247,0.0002,16.84758]
[1778233266785,24.49,79843.61,31.5,0.21231,0.0002,16.83993]
[1778233268688,24.5,79842.28,31.5,0.21205,0.0002,16.82729]
[1778233270973,24.5,79838.46,31.5,0.21128,0.0002,16.791]
[1778233276856,24.5,79836.96,31.5,0.21101,0.0002,16.77818]
[1778233278691,24.5,79836.96,31.5,0.21101,0.0002,16.77818]
[1778233283905,24.5,79844.02,31.5,0.21249,0.0002,16.84814]
[1778233288940,24.51,79841.67,31.5,0.21203,0.0002,16.82656]
[1778233294982,24.51,79840.7,31.5,0.21182,0.0002,16.81346]
[1778233297552,24.51,79840.7,31.5,0.21182,0.0002,16.81346]
[1778233298859,24.51,79847.68,31.5,0.21326,0.0002,16.88151]
[1778233299033,24.51,79847.68,31.5,0.21326,0.0002,16.88151]
[1778233299673,24.51,79847.68,31.5,0.21326,0.0002,16.88151]
[1778233302828,24.51,79856.01,31.5,0.21497,0.00021,16.96195]
[1778233303587,24.51,79856.01,31.5,0.21497,0.00021,16.96195]
[1778233304357,24.51,79855.99,31.5,0.21497,0.00021,16.9618]
[1778233305459,24.51,79856.08,31.5,0.21499,0.00021,16.96269]
[1778233306926,24.51,79856.08,31.5,0.21499,0.00021,16.9629]
[1778233310945,24.51,79856.84,31.5,0.21515,0.00021,16.97045]
[1778233313339,24.51,79856.98,31.5,0.21518,0.00021,16.97179]
[1778233321760,24.51,79856.98,31.5,0.21518,0.00021,16.97195]
[1778233326177,24.52,79856.62,31.5,0.21514,0.00021,16.97002]
[1778233326835,24.52,79856.62,31.5,0.21514,0.00021,16.97002]
[1778233334256,24.52,79856.8,31.5,0.2152,0.00021,16.97275]
[1778233340298,24.52,79856.31,31.5,0.21512,0.00021,16.96874]
[1778233345333,24.52,79854.98,31.5,0.21486,0.00021,16.95654]
[1778233350368,24.52,79854.77,31.5,0.21483,0.00021,16.95509]
[1778233355403,24.52,79855.02,31.5,0.21485,0.00021,16.95302]
[1778233360749,24.52,79854.69,31.5,0.21478,0.00021,16.95015]
[1778233366480,24.53,79853.5,31.5,0.21456,0.00021,16.93948]
[1778233367644,24.53,79853.5,31.5,0.21456,0.00021,16.93948]
[1778233373529,24.53,79854.43,31.5,0.21476,0.00021,16.94904]
[1778233374715,24.53,79854.43,31.5,0.21476,0.00021,16.94904]
[1778233382592,24.53,79852.68,31.5,0.21442,0.0002,16.9331]
[1778233387627,24.53,79852.9,31.5,0.21448,0.0002,16.93576]
[1778233392662,24.53,79852.98,31.5,0.21451,0.0002,16.937]
[1778233397697,24.53,79852.14,31.5,0.21434,0.0002,16.92937]
[1778233402732,24.53,79851.98,31.5,0.21432,0.0002,16.92832]
[1778233407767,24.54,79852.52,31.5,0.21444,0.0002,16.93397]
[1778233413809,24.54,79852.4,31.5,0.21439,0.0002,16.92831]
[1778233418844,24.54,79851.55,31.5,0.21422,0.0002,16.92055]
[1778233423879,24.54,79850.24,31.5,0.21396,0.0002,16.90843]
[1778233429760,24.54,79850.6,31.5,0.21405,0.0002,16.9123]
[1778233434782,24.54,79850.49,31.5,0.21403,0.0002,16.91178]
[1778233441981,24.54,79850.33,31.5,0.21401,0.0002,16.91076]
[1778233452077,24.54,79850.71,31.5,0.21411,0.0002,16.91531]
[1778233457112,24.54,79850.71,31.5,0.21412,0.0002,16.91569]
[1778233462260,24.55,79850.76,31.5,0.21413,0.0002,16.91641]
[1778233467283,24.55,79850.71,31.5,0.21413,0.0002,16.91621]
[1778233478339,24.55,79856.16,31.5,0.21525,0.00021,16.96866]
[1778233480952,24.55,79850.7,31.5,0.21409,0.0002,16.91118]
[1778233481032,24.55,79850.18,31.5,0.21398,0.0002,16.90626]
[1778233483042,24.55,79849.42,31.5,0.21382,0.0002,16.89868]
[1778233483056,24.55,79849.42,31.5,0.21382,0.0002,16.89868]
[1778233486057,24.54,79849.99,31.5,0.21393,0.0002,16.90376]
[1778233490815,24.54,79849.83,31.5,0.21387,0.0002,16.90088]
[1778233495121,24.54,79849.93,31.5,0.21388,0.0002,16.90152]
[1778233496484,24.54,79850.91,31.5,0.21407,0.0002,16.91065]
[1778233499494,24.54,79850.88,31.5,0.21406,0.0002,16.91001]
[1778233504150,24.54,79851.71,31.5,0.21422,0.0002,16.91732]
[1778233508059,24.54,79851.75,31.5,0.21421,0.0002,16.91687]
[1778233512057,24.53,79852.75,31.5,0.21439,0.0002,16.92569]
[1778233512210,24.53,79852.41,31.5,0.21432,0.0002,16.92221]
[1778233512903,24.53,79852.41,31.5,0.21432,0.0002,16.92221]
[1778233513630,24.53,79852.41,31.5,0.21431,0.0002,16.92201]
[1778233517137,24.53,79852.59,31.5,0.21434,0.0002,16.92314]
[1778233524587,24.53,79851.02,31.5,0.21398,0.0002,16.90628]
[1778233525140,24.53,79851.02,31.5,0.21398,0.0002,16.90628]
[1778233530068,24.53,79850.8,31.5,0.21393,0.0002,16.90404]
[1778233530629,24.53,79850.51,31.5,0.21387,0.0002,16.90127]
[1778233531473,24.53,79850.51,31.5,0.21387,0.0002,16.90127]
[1778233535216,24.53,79849.3,31.5,0.21359,0.0002,16.88477]
[1778233535880,24.53,79848.99,31.5,0.21352,0.0002,16.88184]
[1778233536113,24.53,79848.99,31.5,0.21352,0.0002,16.88184]
[1778233536131,24.53,79848.99,31.5,0.21352,0.0002,16.88184]
[1778233536988,24.53,79848.99,31.5,0.21352,0.0002,16.88184]
[1778233539746,24.53,79843.09,31.5,0.21232,0.0002,16.82479]
[1778233546336,24.53,79840.92,31.5,0.21187,0.0002,16.80356]
[1778233547673,24.53,79839.5,31.5,0.21158,0.0002,16.78979]
[1778233547787,24.53,79839.5,31.5,0.21158,0.0002,16.78979]
[1778233547795,24.53,79839.5,31.5,0.21158,0.0002,16.78979]
[1778233552060,24.53,79832.76,31.5,0.21021,0.0002,16.72467]
[1778233553519,24.53,79832.73,31.5,0.21021,0.0002,16.72445]
[1778233555330,24.53,79831.55,31.5,0.20997,0.0002,16.71323]
[1778233556621,24.53,79832.0,31.5,0.21006,0.0002,16.71767]
[1778233564122,24.53,79830.24,31.5,0.20972,0.0002,16.7014]
[1778233564123,24.53,79830.24,31.5,0.20972,0.0002,16.7014]
[1778233568921,24.53,79830.96,31.5,0.20988,0.0002,16.70873]
[1778233569551,24.53,79830.96,31.5,0.20988,0.0002,16.70881]
[1778233574937,24.53,79830.88,31.5,0.20987,0.0002,16.70854]
[1778233575133,24.53,79830.88,31.5,0.20987,0.0002,16.70854]
[1778233577833,24.53,79829.98,31.5,0.2097,0.0002,16.7]
[1778233579640,24.53,79829.95,31.5,0.20969,0.0002,16.6999]
[1778233586136,24.53,79829.75,31.5,0.20966,0.0002,16.69844]
[1778233588107,24.53,79830.03,31.5,0.20973,0.0002,16.70143]
[1778233591849,24.53,79830.01,31.5,0.20973,0.0002,16.70141]
[1778233594188,24.54,79821.75,31.5,0.20803,0.0002,16.61696]
[1778233599304,24.54,79821.49,31.5,0.208,0.0002,16.6155]
[1778233600954,24.54,79821.45,31.5,0.208,0.0002,16.61533]
[1778233602099,24.54,79821.36,31.5,0.20798,0.0002,16.61467]
[1778233602126,24.54,79820.0,31.5,0.20771,0.0002,16.60169]
[1778233604140,24.54,79807.77,31.5,0.20526,0.0002,16.48276]
[1778233609179,24.54,79805.56,31.5,0.20483,0.0002,16.46194]
[1778233612237,24.54,79804.3,31.5,0.20459,0.0002,16.44998]
[1778233617974,24.54,79802.27,31.5,0.2042,0.0002,16.431]
[1778233623010,24.55,79799.8,31.5,0.20373,0.0002,16.40793]
[1778233628308,24.55,79798.85,31.5,0.20357,0.0002,16.40005]
[1778233631656,24.55,79799.07,31.5,0.20362,0.0002,16.4026]
[1778233631679,24.55,79797.67,31.5,0.20335,0.0002,16.38914]
[1778233632655,24.55,79797.67,31.5,0.20335,0.0002,16.38914]
[1778233637537,24.55,79796.74,31.5,0.20316,0.0002,16.38003]
[1778233641315,24.55,79796.77,31.5,0.20317,0.0002,16.38033]
[1778233641317,24.55,79796.77,31.5,0.20317,0.0002,16.38033]
[1778233646437,24.55,79796.79,31.5,0.20318,0.0002,16.3806]
[1778233649312,24.55,79796.71,31.5,0.20316,0.0002,16.37985]
[1778233654615,24.55,79797.58,31.5,0.20329,0.0002,16.38341]
[1778233660535,24.55,79797.02,31.5,0.20318,0.0002,16.37814]
[1778233662834,24.55,79797.02,31.5,0.20318,0.0002,16.37814]
[1778233662836,24.55,79797.02,31.5,0.20318,0.0002,16.37814]
[1778233663311,24.55,79797.02,31.5,0.20319,0.0002,16.37821]
[1778233665314,24.55,79796.94,31.5,0.20317,0.0002,16.37752]
[1778233666043,24.55,79796.94,31.5,0.20317,0.0002,16.37752]
[1778233672848,24.55,79795.82,31.5,0.20296,0.0002,16.36696]
[1778233675059,24.55,79792.34,31.5,0.20227,0.0002,16.33318]
[1778233677122,24.55,79791.75,31.5,0.20216,0.0002,16.32762]
[1778233677278,24.55,79791.64,31.5,0.20214,0.0002,16.32665]
[1778233678661,24.55,79782.9,31.5,0.20041,0.0002,16.24097]
[1778233679890,24.55,79782.9,31.5,0.20041,0.0002,16.24097]
[1778233679991,24.55,79786.07,31.5,0.20103,0.0002,16.27199]
[1778233684483,24.55,79784.26,31.5,0.20069,0.0002,16.25492]
[1778233688895,24.56,79783.25,31.5,0.20051,0.0002,16.24575]
[1778233690163,24.56,79783.25,31.5,0.20051,0.0002,16.24593]
[1778233695756,24.56,79788.67,31.5,0.2016,0.0002,16.29987]
[1778233696116,24.56,79788.67,31.5,0.2016,0.0002,16.29987]
[1778233696118,24.56,79788.67,31.5,0.2016,0.0002,16.29987]
[1778233696122,24.56,79788.91,31.5,0.20165,0.0002,16.3023]
[1778233697345,24.56,79788.91,31.5,0.20165,0.0002,16.3023]
[1778233697993,24.56,79788.94,31.5,0.20165,0.0002,16.30245]
[1778233698574,24.56,79787.13,31.5,0.20129,0.0002,16.28461]
[1778233699200,24.56,79786.82,31.5,0.20123,0.0002,16.28146]
[1778233699450,24.56,79786.82,31.5,0.20123,0.0002,16.28146]
[1778233699811,24.56,79787.14,31.5,0.20129,0.0002,16.2847]
[1778233700674,24.56,79787.14,31.5,0.20129,0.0002,16.2847]
[1778233701239,24.56,79787.61,31.5,0.20138,0.0002,16.28917]
[1778233701582,24.56,79787.61,31.5,0.20138,0.0002,16.28917]
[1778233701825,24.56,79787.67,31.5,0.2014,0.0002,16.28986]
[1778233703101,24.56,79787.67,31.5,0.2014,0.0002,16.28986]
[1778233703239,24.56,79787.67,31.5,0.2014,0.0002,16.28986]
[1778233703340,24.56,79787.67,31.5,0.20139,0.0002,16.28972]
[1778233708020,24.56,79787.41,31.5,0.20135,0.0002,16.28757]
[1778233708046,24.56,79787.41,31.5,0.20135,0.0002,16.28757]
[1778233712222,24.56,79787.4,31.5,0.20136,0.0002,16.28785]
[1778233717937,24.56,79787.3,31.5,0.20131,0.0002,16.2825]
[1778233724986,24.56,79786.87,31.5,0.20124,0.0002,16.27897]
[1778233730021,24.56,79786.1,31.5,0.20109,0.0002,16.27191]
[1778233730722,24.56,79786.1,31.5,0.20109,0.0002,16.27191]
[1778233731028,24.56,79785.96,31.5,0.20107,0.0002,16.27064]
[1778233731840,24.56,79785.96,31.5,0.20107,0.0002,16.27064]
[1778233731841,24.56,79785.96,31.5,0.20107,0.0002,16.27064]
[1778233737070,24.56,79785.49,31.5,0.20096,0.0002,16.26528]
[1778233739063,24.56,79785.49,31.5,0.20096,0.0002,16.26528]
[1778233739084,24.56,79786.35,31.5,0.20112,0.0002,16.27345]
[1778233739425,24.56,79786.35,31.5,0.20112,0.0002,16.27345]
[1778233749046,24.56,79789.83,31.5,0.20182,0.0002,16.30775]
[1778233753111,24.56,79790.19,31.5,0.20189,0.0002,16.31141]
[1778233753112,24.56,79790.19,31.5,0.20189,0.0002,16.31141]
[1778233753231,24.56,79790.19,31.5,0.20189,0.0002,16.31141]
[1778233753239,24.56,79790.19,31.5,0.20189,0.0002,16.31141]
[1778233753261,24.56,79790.19,31.5,0.20189,0.0002,16.31141]
[1778233753280,24.56,79790.19,31.5,0.20189,0.0002,16.31141]
[1778233755130,24.56,79795.09,31.5,0.20286,0.0002,16.35928]
[1778233755379,24.56,79800.3,31.5,0.2039,0.0002,16.41005]
[1778233756771,24.56,79800.51,31.5,0.20394,0.0002,16.41215]
[1778233757307,24.56,79800.51,31.5,0.20394,0.0002,16.41215]
[1778233758297,24.56,79800.76,31.5,0.20399,0.0002,16.41467]
[1778233759069,24.56,79800.76,31.5,0.20399,0.0002,16.41467]
[1778233759926,24.56,79801.47,31.5,0.20413,0.0002,16.42163]
[1778233759981,24.56,79801.47,31.5,0.20413,0.0002,16.42163]
[1778233760234,24.56,79810.05,31.5,0.20585,0.0002,16.5052]
[1778233765348,24.56,79816.98,31.5,0.20723,0.0002,16.57235]
[1778233771139,24.56,79826.33,31.5,0.2091,0.0002,16.66246]
[1778233773418,24.56,79826.7,31.5,0.20913,0.0002,16.66077]
[1778233779369,24.56,79826.57,31.5,0.20908,0.0002,16.65853]
[1778233782567,24.56,79826.0,31.5,0.20896,0.0002,16.65261]
[1778233783397,24.56,79827.35,31.5,0.20923,0.0002,16.66556]
[1778233791906,24.56,79827.0,31.5,0.20917,0.0002,16.66254]
[1778233795558,24.56,79823.27,31.5,0.20843,0.0002,16.62723]
[1778233798765,24.56,79823.98,31.5,0.20858,0.0002,16.63458]
[1778233801138,24.56,79823.98,31.5,0.20859,0.0002,16.63474]
[1778233802001,24.56,79823.98,31.5,0.20859,0.0002,16.63504]
[1778233803826,24.56,79810.74,31.5,0.20594,0.0002,16.50691]
[1778233805763,24.56,79808.92,31.5,0.20559,0.0002,16.48986]
[1778233806216,24.56,79808.92,31.5,0.20559,0.0002,16.48986]
[1778233806305,24.56,79808.95,31.5,0.2056,0.0002,16.49048]
[1778233811593,24.57,79805.82,31.5,0.20502,0.0002,16.4619]
[1778233812569,24.57,79805.82,31.5,0.20502,0.0002,16.4619]
[1778233815202,24.57,79806.32,31.5,0.20513,0.0002,16.46721]
[1778233816312,24.57,79806.48,31.5,0.20516,0.0002,16.46888]
[1778233821663,24.57,79814.74,31.5,0.20682,0.0002,16.54954]
[1778233826698,24.57,79813.43,31.5,0.20656,0.0002,16.53697]
[1778233831733,24.57,79814.14,31.5,0.20667,0.0002,16.539]
[1778233836768,24.57,79817.98,31.5,0.20744,0.0002,16.57635]
[1778233841540,24.57,79815.76,31.5,0.20699,0.0002,16.55478]
[1778233841725,24.57,79815.76,31.5,0.20699,0.0002,16.55478]
[1778233843817,24.57,79801.15,31.5,0.20407,0.0002,16.41284]
[1778233848852,24.57,79801.68,31.5,0.20419,0.0002,16.41872]
[1778233853888,24.57,79800.93,31.5,0.20406,0.0002,16.41209]
[1778233858923,24.58,79801.85,31.5,0.20426,0.0002,16.4217]
[1778233863958,24.58,79801.62,31.5,0.20422,0.0002,16.42005]
[1778233868993,24.58,79803.37,31.5,0.20458,0.0002,16.43763]
[1778233874029,24.58,79807.71,31.5,0.20546,0.0002,16.4803]
[1778233878485,24.58,79815.82,31.5,0.20708,0.0002,16.55911]
[1778233884138,24.58,79816.26,31.5,0.20717,0.0002,16.56315]
[1778233884215,24.58,79816.26,31.5,0.20717,0.0002,16.56315]
[1778233889218,24.58,79817.3,31.5,0.20737,0.0002,16.57304]
[1778233895177,24.58,79817.25,31.5,0.20732,0.0002,16.56739]
[1778233898136,24.58,79816.94,31.5,0.20725,0.0002,16.56437]
[1778233898171,24.58,79816.94,31.5,0.20725,0.0002,16.56437]
[1778233898196,24.58,79816.94,31.5,0.20725,0.0002,16.56437]
[1778233898229,24.58,79816.94,31.5,0.20725,0.0002,16.56437]
[1778233898414,24.58,79816.94,31.5,0.20725,0.0002,16.56437]
[1778233898449,24.58,79816.94,31.5,0.20725,0.0002,16.56437]
[1778233898560,24.58,79816.94,31.5,0.20725,0.0002,16.56437]
[1778233898592,24.58,79816.94,31.5,0.20725,0.0002,16.56437]
[1778233898567,24.58,79820.75,31.5,0.20802,0.0002,16.60131]
[1778233898975,24.58,79820.75,31.5,0.20802,0.0002,16.60131]
[1778233898983,24.58,79820.75,31.5,0.20802,0.0002,16.60131]
[1778233899022,24.58,79820.75,31.5,0.20802,0.0002,16.60131]
[1778233899192,24.58,79820.75,31.5,0.20802,0.0002,16.60131]
[1778233899473,24.58,79831.51,31.5,0.21019,0.0002,16.70561]
[1778233899641,24.58,79831.51,31.5,0.21019,0.0002,16.70561]
[1778233901399,24.58,79837.84,31.5,0.21148,0.0002,16.76677]
[1778233901434,24.58,79837.84,31.5,0.21148,0.0002,16.76677]
[1778233901473,24.58,79837.84,31.5,0.21148,0.0002,16.76677]
[1778233907085,24.58,79839.19,31.5,0.21175,0.0002,16.77967]
[1778233907526,24.58,79839.19,31.5,0.21175,0.0002,16.77967]
[1778233909082,24.58,79837.09,31.5,0.21132,0.0002,16.75939]
[1778233912631,24.58,79835.42,31.5,0.21099,0.0002,16.74337]
[1778233915034,24.58,79832.97,31.5,0.21049,0.0002,16.7198]
[1778233915057,24.58,79832.97,31.5,0.21049,0.0002,16.7198]
[1778233917216,24.58,79831.57,31.5,0.21021,0.0002,16.7064]
[1778233918525,24.58,79831.55,31.5,0.21021,0.0002,16.70629]
[1778233920063,24.58,79831.32,31.5,0.21017,0.0002,16.70421]
[1778233920227,24.58,79831.32,31.5,0.21017,0.0002,16.70421]
[1778233924058,24.58,79827.69,31.5,0.20944,0.0002,16.66956]
[1778233924630,24.58,79831.26,31.5,0.21017,0.0002,16.70421]
[1778233925502,24.58,79831.26,31.5,0.21017,0.0002,16.70421]
[1778233926067,24.58,79835.01,31.5,0.21093,0.0002,16.74058]
[1778233930286,24.58,79835.85,31.5,0.2111,0.0002,16.74886]
[1778233936631,24.58,79836.31,31.5,0.21121,0.0002,16.75368]
[1778233937500,24.58,79836.31,31.5,0.21121,0.0002,16.75368]
[1778233939060,24.58,79836.7,31.5,0.21129,0.0002,16.75759]
[1778233939061,24.58,79836.7,31.5,0.21129,0.0002,16.75759]
[1778233942337,24.58,79827.59,31.5,0.20945,0.0002,16.66989]
[1778233942339,24.58,79827.59,31.5,0.20945,0.0002,16.66989]
[1778233942871,24.58,79828.43,31.5,0.20962,0.0002,16.6782]
[1778233943599,24.58,79828.43,31.5,0.20962,0.0002,16.6782]
[1778233944428,24.58,79828.34,31.5,0.20961,0.0002,16.67751]
[1778233946596,24.59,79829.46,31.5,0.20984,0.0002,16.68869]
[1778233946599,24.59,79829.46,31.5,0.20984,0.0002,16.68869]
[1778233946671,24.59,79827.67,31.5,0.20948,0.0002,16.67155]
[1778233949060,24.59,79839.21,31.5,0.21183,0.0002,16.7833]
[1778233953623,24.59,79836.59,31.5,0.21126,0.0002,16.75327]
[1778233955068,24.59,79835.7,31.5,0.21108,0.0002,16.74484]
[1778233956152,24.59,79833.32,31.5,0.2106,0.0002,16.72196]
[1778233956153,24.59,79833.32,31.5,0.2106,0.0002,16.72196]
[1778233959716,24.59,79836.01,31.5,0.21116,0.0002,16.74836]
[1778233960205,24.59,79836.01,31.5,0.21116,0.0002,16.74836]
[1778233962166,24.59,79835.87,31.5,0.21113,0.0002,16.74708]
[1778233967505,24.59,79835.39,31.5,0.21104,0.0002,16.74274]
[1778233967974,24.59,79835.11,31.5,0.21098,0.0002,16.74009]
[1778233968057,24.59,79835.11,31.5,0.21098,0.0002,16.74009]
[1778233969058,24.59,79835.62,31.5,0.21109,0.0002,16.74507]
[1778233974754,24.59,79843.11,31.5,0.21262,0.0002,16.81747]
[1778233979581,24.59,79842.95,31.5,0.21258,0.0002,16.81589]
[1778233979672,24.59,79843.05,31.5,0.2126,0.0002,16.81681]
[1778233979678,24.59,79843.05,31.5,0.2126,0.0002,16.81681]
[1778233981349,24.59,79843.05,31.5,0.2126,0.0002,16.81681]
[1778233981350,24.59,79843.05,31.5,0.2126,0.0002,16.81681]
[1778233981356,24.59,79843.05,31.5,0.2126,0.0002,16.81681]
[1778233981919,24.59,79843.0,31.5,0.21259,0.0002,16.81638]
[1778233981927,24.59,79843.0,31.5,0.21259,0.0002,16.81638]
[1778233981974,24.59,79843.0,31.5,0.21259,0.0002,16.81638]
[1778233982052,24.59,79841.71,31.5,0.21233,0.0002,16.8041]
[1778233983115,24.59,79841.71,31.5,0.21233,0.0002,16.8041]
[1778233983807,24.59,79837.21,31.5,0.21142,0.0002,16.76068]
[1778233986064,24.59,79835.42,31.5,0.21105,0.0002,16.74342]
[1778233986164,24.59,79835.42,31.5,0.21105,0.0002,16.74342]
[1778233988147,24.59,79835.39,31.5,0.21105,0.0002,16.74313]
[1778233989099,24.59,79835.28,31.5,0.21103,0.0002,16.74207]
[1778233989970,24.59,79835.28,31.5,0.21103,0.0002,16.74207]
[1778233992099,24.59,79830.04,31.5,0.20996,0.0002,16.69149]
[1778233992710,24.59,79826.63,31.5,0.20928,0.0002,16.6586]
[1778233993256,24.59,79826.63,31.5,0.20928,0.0002,16.6586]
[1778233993258,24.59,79826.63,31.5,0.20928,0.0002,16.6586]
[1778233995684,24.59,79825.83,31.5,0.20912,0.0002,16.6511]
[1778233997511,24.59,79825.84,31.5,0.20913,0.0002,16.65145]
[1778233998557,24.59,79827.76,31.5,0.20954,0.0002,16.67138]
[1778233998558,24.59,79827.76,31.5,0.20954,0.0002,16.67138]
[1778233999028,24.6,79832.22,31.5,0.21047,0.0002,16.71557]
[1778233999321,24.6,79833.8,31.5,0.2108,0.0002,16.73143]
[1778234005907,24.61,79834.33,31.5,0.211,0.0002,16.74052]
[1778234010926,24.63,79833.82,31.5,0.21111,0.0002,16.74564]
[1778234013974,24.63,79836.63,31.5,0.21165,0.0002,16.76825]
[1778234019065,24.63,79840.71,31.5,0.2125,0.0002,16.80838]
[1778234021183,24.63,79842.02,31.5,0.21277,0.0002,16.82109]
[1778234021186,24.63,79842.02,31.5,0.21277,0.0002,16.82109]
[1778234024493,24.63,79850.76,31.5,0.21457,0.0002,16.90578]
[1778234025717,24.63,79850.76,31.5,0.21457,0.0002,16.90578]
[1778234026019,24.64,79852.78,31.5,0.21498,0.0002,16.92528]
[1778234031192,24.64,79855.14,31.5,0.21548,0.0002,16.94853]
[1778234031210,24.64,79855.14,31.5,0.21548,0.0002,16.94853]
[1778234031359,24.64,79855.14,31.5,0.21548,0.0002,16.94853]
[1778234031459,24.64,79855.33,31.5,0.21552,0.00021,16.95046]
[1778234031793,24.64,79855.33,31.5,0.21552,0.00021,16.95046]
[1778234032447,24.64,79863.98,31.5,0.21731,0.00021,17.03325]
[1778234032865,24.64,79863.98,31.5,0.21731,0.00021,17.03325]
[1778234034951,24.64,79867.24,31.5,0.21798,0.00021,17.06448]
[1778234035062,24.64,79867.24,31.5,0.21798,0.00021,17.06448]
[1778234035861,24.64,79867.31,31.5,0.218,0.00021,17.0652]
[1778234035862,24.64,79867.31,31.5,0.218,0.00021,17.0652]
[1778234040904,24.64,79864.07,31.5,0.21734,0.00021,17.03474]
[1778234040905,24.64,79864.07,31.5,0.21734,0.00021,17.03474]
[1778234041377,24.64,79864.07,31.5,0.21734,0.00021,17.03474]
[1778234041379,24.64,79864.07,31.5,0.21734,0.00021,17.03474]
[1778234044628,24.64,79861.97,31.5,0.21691,0.00021,17.01493]
[1778234045521,24.64,79861.73,31.5,0.21686,0.00021,17.01272]
[1778234050088,24.64,79861.17,31.5,0.21676,0.00021,17.00771]
[1778234052141,24.64,79861.09,31.5,0.21674,0.00021,17.00723]
[1778234057583,24.64,79861.68,31.5,0.21688,0.00021,17.01334]
[1778234063376,24.64,79860.95,31.5,0.21674,0.00021,17.00706]
[1778234067097,24.64,79862.19,31.5,0.217,0.00021,17.01921]
[1778234072439,24.65,79862.15,31.5,0.21697,0.00021,17.01467]
[1778234077475,24.65,79861.39,31.5,0.21683,0.00021,17.00818]
[1778234080118,24.65,79862.13,31.5,0.21699,0.00021,17.01556]
[1778234085530,24.65,79861.72,31.5,0.21693,0.00021,17.01257]
[1778234090563,24.65,79862.43,31.5,0.21709,0.00021,17.01989]
[1778234096607,24.65,79862.44,31.5,0.21711,0.00021,17.02086]
[1778234101808,24.66,79862.41,31.5,0.21711,0.00021,17.02116]
[1778234101808,24.66,79862.41,31.5,0.21711,0.00021,17.02116]
[1778234106582,24.66,79859.84,31.5,0.21659,0.00021,16.99695]
[1778234112719,24.66,79859.59,31.5,0.21655,0.00021,16.9951]
[1778234117754,24.66,79859.99,31.5,0.21664,0.00021,16.99922]
[1778234118166,24.66,79859.99,31.5,0.21664,0.00021,16.99922]
[1778234120094,24.66,79855.18,31.5,0.21566,0.0002,16.95339]
[1778234125810,24.66,79853.66,31.5,0.21536,0.0002,16.93949]
[1778234131852,24.66,79854.35,31.5,0.21547,0.0002,16.94157]
[1778234132840,24.66,79854.35,31.5,0.21547,0.0002,16.94157]
[1778234136169,24.66,79854.92,31.5,0.21559,0.0002,16.94732]
[1778234141923,24.66,79854.23,31.5,0.21547,0.0002,16.94153]
[1778234142851,24.66,79854.23,31.5,0.21547,0.0002,16.94153]
[1778234149101,24.66,79854.43,31.5,0.21552,0.0002,16.9438]
[1778234155808,24.67,79858.59,31.5,0.21638,0.00021,16.98407]
[1778234165085,24.67,79859.38,31.5,0.21656,0.00021,16.99245]
[1778234166935,24.67,79859.47,31.5,0.21658,0.00021,16.99338]
[1778234166938,24.67,79859.47,31.5,0.21658,0.00021,16.99338]
[1778234173142,24.67,79858.49,31.5,0.21639,0.00021,16.98445]
[1778234178218,24.67,79856.92,31.5,0.21607,0.00021,16.96968]
[1778234178222,24.67,79856.92,31.5,0.21607,0.00021,16.96968]
[1778234178229,24.67,79856.92,31.5,0.21607,0.00021,16.96968]
[1778234178231,24.67,79856.92,31.5,0.21607,0.00021,16.96968]
[1778234178251,24.67,79856.92,31.5,0.21607,0.00021,16.96968]
[1778234179153,24.67,79857.48,31.5,0.21619,0.00021,16.97509]
[1778234182790,24.67,79848.64,31.5,0.21438,0.0002,16.89074]
[1778234189484,24.67,79848.76,31.5,0.21442,0.0002,16.89253]
[1778234197734,24.67,79848.28,31.5,0.2143,0.0002,16.88384]
[1778234202581,24.67,79848.28,31.5,0.21431,0.0002,16.88424]
[1778234202681,24.68,79848.28,31.5,0.21432,0.0002,16.88466]
[1778234208618,24.67,79848.58,31.5,0.21437,0.0002,16.88724]
[1778234215437,24.67,79841.23,31.5,0.21287,0.0002,16.81677]
[1778234221479,24.67,79841.4,31.5,0.21291,0.0002,16.81857]
[1778234227848,24.67,79841.43,31.5,0.21292,0.0002,16.81896]
[1778234228180,24.67,79841.08,31.5,0.21285,0.0002,16.81566]
[1778234230542,24.68,79852.08,31.5,0.2151,0.0002,16.9211]
[1778234232582,24.68,79850.78,31.5,0.21483,0.0002,16.90866]
[1778234232682,24.68,79852.0,31.5,0.21508,0.0002,16.92032]
[1778234235260,24.68,79852.16,31.5,0.21512,0.0002,16.92222]
[1778234237647,24.68,79851.04,31.5,0.2149,0.0002,16.9118]
[1778234243634,24.68,79854.33,31.5,0.21559,0.0002,16.94385]
[1778234243948,24.68,79854.33,31.5,0.21559,0.0002,16.94385]
[1778234245261,24.68,79855.24,31.5,0.21577,0.0002,16.9526]
[1778234245926,24.68,79855.24,31.5,0.21577,0.0002,16.9526]
[1778234245928,24.68,79855.24,31.5,0.21577,0.0002,16.9526]
[1778234245979,24.68,79854.26,31.5,0.21557,0.0002,16.94329]
[1778234248162,24.68,79859.02,31.5,0.21656,0.00021,16.98896]
[1778234250463,24.68,79861.45,31.5,0.21706,0.00021,17.01229]
[1778234250465,24.68,79861.45,31.5,0.21706,0.00021,17.01229]
[1778234255875,24.68,79861.37,31.5,0.21701,0.00021,17.0068]
[1778234255876,24.68,79861.37,31.5,0.21701,0.00021,17.0068]
[1778234255880,24.68,79861.37,31.5,0.21701,0.00021,17.0068]
[1778234259918,24.68,79860.19,31.5,0.21677,0.00021,16.99592]
[1778234262118,24.68,79860.56,31.5,0.21685,0.00021,16.99969]
[1778234262962,24.68,79860.56,31.5,0.21685,0.00021,16.99969]
[1778234263774,24.68,79855.09,31.5,0.21573,0.0002,16.94771]
[1778234268810,24.68,79851.27,31.5,0.21496,0.0002,16.91157]
[1778234273845,24.68,79851.69,31.5,0.21505,0.0002,16.91589]
[1778234278880,24.68,79853.05,31.5,0.21534,0.0002,16.92917]
[1778234279498,24.68,79853.05,31.5,0.21534,0.0002,16.92917]
[1778234279887,24.68,79852.06,31.5,0.21514,0.0002,16.91976]
[1778234285929,24.69,79851.95,31.5,0.21512,0.0002,16.9192]
[1778234290964,24.69,79850.73,31.5,0.21488,0.0002,16.90795]
[1778234292586,24.69,79850.73,31.5,0.21488,0.0002,16.90795]
[1778234292680,24.69,79850.73,31.5,0.21489,0.0002,16.90813]
[1778234298013,24.69,79853.28,31.5,0.21539,0.0002,16.93178]
[1778234302591,24.68,79853.28,31.5,0.21538,0.0002,16.93138]
[1778234310098,24.68,79855.52,31.5,0.21583,0.0002,16.95209]
[1778234317147,24.68,79855.35,31.5,0.21574,0.0002,16.94501]
[1778234322584,24.68,79855.3,31.5,0.21573,0.0002,16.9443]
[1778234322684,24.68,79855.07,31.5,0.21568,0.0002,16.94205]
[1778234323249,24.68,79855.07,31.5,0.21568,0.0002,16.94205]
[1778234329231,24.68,79855.21,31.5,0.21573,0.0002,16.94441]
[1778234330557,24.68,79855.21,31.5,0.21573,0.0002,16.94441]
[1778234333477,24.68,79855.43,31.5,0.21578,0.0002,16.94693]
[1778234339301,24.69,79856.81,31.5,0.21609,0.00021,16.96098]
[1778234344336,24.69,79861.59,31.5,0.21708,0.00021,17.00707]
[1778234349880,24.69,79861.66,31.5,0.2171,0.00021,17.00795]
[1778234350023,24.69,79861.66,31.5,0.2171,0.00021,17.00795]
[1778234350379,24.69,79862.31,31.5,0.21724,0.00021,17.01438]
[1778234352128,24.69,79864.37,31.5,0.21767,0.00021,17.03418]
[1778234352483,24.69,79864.37,31.5,0.21767,0.00021,17.03418]
[1778234352728,24.69,79864.37,31.5,0.21767,0.00021,17.03418]
[1778234352765,24.69,79864.37,31.5,0.21767,0.00021,17.03418]
[1778234352829,24.69,79866.64,31.5,0.21814,0.00021,17.05595]
[1778234355705,24.69,79869.24,31.5,0.21867,0.00021,17.0807]
[1778234355794,24.69,79869.52,31.5,0.21873,0.00021,17.08336]
[1778234361593,24.69,79871.31,31.5,0.21911,0.00021,17.10092]
[1778234361654,24.69,79871.31,31.5,0.21911,0.00021,17.10092]
[1778234365426,24.69,79870.94,31.5,0.21905,0.00021,17.09785]
[1778234373399,24.69,79870.95,31.5,0.21906,0.00021,17.09838]
[1778234373544,24.69,79870.95,31.5,0.21906,0.00021,17.09838]
[1778234374977,24.69,79871.31,31.5,0.2191,0.00021,17.09735]
[1778234377975,24.69,79879.73,31.5,0.22085,0.00021,17.17734]
[1778234384368,24.7,79875.76,31.5,0.22003,0.00021,17.13989]
[1778234385946,24.7,79875.86,31.5,0.22005,0.00021,17.1409]
[1778234385953,24.7,79875.86,31.5,0.22005,0.00021,17.1409]
[1778234385962,24.7,79875.94,31.5,0.22007,0.00021,17.14168]
[1778234391659,24.69,79869.39,31.5,0.21871,0.00021,17.07931]
[1778234391662,24.69,79869.39,31.5,0.21871,0.00021,17.07931]
[1778234391664,24.69,79869.39,31.5,0.21871,0.00021,17.07931]
[1778234395947,24.69,79865.36,31.5,0.21788,0.00021,17.04087]
[1778234397062,24.69,79863.77,31.5,0.21755,0.00021,17.02575]
[1778234398691,24.69,79863.1,31.5,0.21741,0.00021,17.01941]
[1778234398782,24.69,79863.1,31.5,0.21741,0.00021,17.01941]
[1778234398783,24.69,79863.1,31.5,0.21741,0.00021,17.01941]
[1778234398864,24.69,79863.1,31.5,0.21741,0.00021,17.01941]
[1778234398865,24.69,79863.1,31.5,0.21741,0.00021,17.01941]
[1778234401085,24.69,79862.21,31.5,0.21723,0.00021,17.01099]
[1778234401316,24.69,79862.07,31.5,0.2172,0.00021,17.00968]
[1778234402307,24.69,79864.02,31.5,0.2176,0.00021,17.02827]
[1778234403792,24.69,79864.12,31.5,0.21762,0.00021,17.02923]
[1778234407019,24.69,79864.76,31.5,0.21776,0.00021,17.03533]
[1778234407924,24.69,79865.89,31.5,0.21799,0.00021,17.04607]
[1778234409795,24.69,79875.32,31.5,0.21994,0.00021,17.1355]
[1778234414830,24.69,79881.75,31.5,0.22125,0.00021,17.19562]
[1778234419865,24.69,79882.54,31.5,0.2214,0.00021,17.20223]
[1778234420572,24.69,79882.54,31.5,0.2214,0.00021,17.20223]
[1778234421669,24.69,79885.79,31.5,0.22207,0.00021,17.23276]
[1778234425768,24.69,79887.36,31.5,0.22238,0.00021,17.24676]
[1778234428600,24.69,79887.91,31.5,0.22248,0.00021,17.25132]
[1778234428616,24.69,79887.91,31.5,0.22248,0.00021,17.25132]
[1778234432681,24.68,79891.79,31.5,0.22323,0.00021,17.28202]
[1778234433352,24.68,79898.89,31.5,0.22471,0.00021,17.3486]
[1778234433952,24.68,79898.89,31.5,0.22471,0.00021,17.3486]
[1778234433963,24.68,79901.62,31.5,0.22527,0.00021,17.37393]
[1778234439125,24.68,79904.55,31.5,0.22587,0.00021,17.40054]
[1778234439843,24.68,79905.41,31.5,0.22605,0.00021,17.40837]
[1778234440009,24.68,79905.15,31.5,0.22598,0.00021,17.40569]
[1778234442595,24.68,79907.88,31.5,0.22654,0.00021,17.43056]
[1778234443154,24.68,79907.88,31.5,0.22654,0.00021,17.43056]
[1778234443028,24.68,79907.95,31.5,0.22655,0.00021,17.43086]
[1778234443173,24.68,79907.95,31.5,0.22655,0.00021,17.43086]
[1778234443209,24.68,79907.95,31.5,0.22655,0.00021,17.43086]
[1778234448552,24.67,79915.37,31.5,0.22809,0.00021,17.49916]
[1778234448553,24.67,79915.37,31.5,0.22809,0.00021,17.49916]
[1778234452835,24.67,79915.49,31.5,0.22809,0.00021,17.49928]
[1778234452838,24.67,79915.49,31.5,0.22809,0.00021,17.49928]
[1778234453098,24.67,79915.85,31.5,0.22816,0.00021,17.5024]
[1778234458134,24.67,79916.41,31.5,0.22823,0.00021,17.50552]
[1778234458326,24.67,79916.41,31.5,0.22823,0.00021,17.50552]
[1778234459778,24.67,79916.23,31.5,0.22818,0.00021,17.50341]
[1778234465182,24.66,79910.44,31.5,0.22691,0.00021,17.44696]
[1778234471022,24.66,79912.23,31.5,0.22725,0.00021,17.4623]
[1778234471808,24.65,79912.2,31.5,0.22723,0.00021,17.46129]
[1778234477809,24.65,79904.77,31.5,0.22562,0.00021,17.38954]
[1778234478292,24.65,79904.11,31.5,0.22547,0.00021,17.38305]
[1778234479058,24.65,79904.11,31.5,0.22547,0.00021,17.38305]
[1778234481807,24.65,79904.08,31.5,0.22545,0.00021,17.38194]
[1778234481980,24.65,79904.08,31.5,0.22545,0.00021,17.38194]
[1778234482414,24.65,79904.08,31.5,0.22544,0.00021,17.38166]
[1778234488343,24.64,79905.38,31.5,0.22566,0.00021,17.39179]
[1778234493702,24.64,79908.35,31.5,0.22622,0.00021,17.41347]
[1778234499420,24.63,79906.83,31.5,0.22585,0.00021,17.39692]
[1778234501575,24.63,79906.12,31.5,0.22569,0.00021,17.38995]
[1778234507479,24.61,79906.7,31.5,0.22564,0.00021,17.3879]
[1778234510969,24.61,79906.47,31.5,0.22552,0.00021,17.38256]
[1778234512865,24.6,79906.06,31.5,0.22542,0.00021,17.37814]
[1778234518187,24.6,79906.01,31.5,0.22538,0.00021,17.37629]
[1778234523591,24.6,79906.5,31.5,0.22544,0.00021,17.37895]
[1778234526567,24.59,79905.74,31.5,0.22526,0.00021,17.37122]
[1778234529632,24.58,79916.24,31.5,0.22738,0.00021,17.4657]
[1778234534722,24.55,79918.94,31.5,0.2276,0.00021,17.47568]
[1778234537334,24.52,79920.31,31.5,0.22764,0.00021,17.47759]
[1778234540058,24.5,79922.71,31.5,0.22798,0.00021,17.49292]
[1778234542231,24.48,79923.16,31.5,0.22791,0.00021,17.48987]
[1778234543712,24.48,79923.58,31.5,0.22798,0.00021,17.49311]
[1778234544154,24.48,79923.58,31.5,0.22798,0.00021,17.49311]
[1778234544179,24.48,79923.58,31.5,0.22798,0.00021,17.49311]
[1778234544218,24.48,79923.58,31.5,0.22798,0.00021,17.49311]
[1778234544218,24.48,79927.01,31.5,0.22871,0.00021,17.52504]
[1778234544457,24.48,79927.01,31.5,0.22871,0.00021,17.52504]
[1778234544573,24.48,79927.01,31.5,0.22871,0.00021,17.52504]
[1778234545168,24.48,79936.63,31.5,0.23076,0.00021,17.61498]
[1778234550287,24.47,79943.8,31.5,0.23217,0.00022,17.67669]
[1778234555601,24.45,79943.56,31.5,0.23193,0.00022,17.66332]
[1778234556630,24.45,79943.57,31.5,0.23193,0.00022,17.66328]
[1778234556877,24.45,79943.63,31.5,0.23194,0.00022,17.6637]
[1778234562600,24.44,79945.05,31.5,0.23212,0.00022,17.67166]
[1778234565556,24.43,79945.08,31.5,0.2321,0.00022,17.6707]
[1778234565575,24.43,79945.08,31.5,0.2321,0.00022,17.6707]
[1778234565651,24.43,79945.08,31.5,0.2321,0.00022,17.6707]
[1778234565836,24.43,79945.08,31.5,0.2321,0.00022,17.6707]
[1778234565853,24.43,79945.08,31.5,0.2321,0.00022,17.6707]
[1778234565892,24.43,79945.08,31.5,0.2321,0.00022,17.6707]
[1778234565913,24.43,79945.08,31.5,0.2321,0.00022,17.6707]
[1778234565924,24.43,79945.08,31.5,0.2321,0.00022,17.6707]
[1778234565973,24.43,79945.08,31.5,0.2321,0.00022,17.6707]
[1778234566064,24.43,79945.08,31.5,0.2321,0.00022,17.6707]
[1778234566129,24.43,79953.28,31.5,0.23386,0.00022,17.74711]
[1778234567136,24.43,79953.28,31.5,0.23386,0.00022,17.74711]
[1778234567219,24.43,79953.28,31.5,0.23386,0.00022,17.74711]
[1778234567266,24.43,79953.28,31.5,0.23386,0.00022,17.74711]
[1778234567899,24.43,79963.03,31.5,0.23595,0.00022,17.83658]
[1778234569911,24.42,79963.01,31.5,0.23587,0.00022,17.83329]
[1778234572525,24.4,79963.48,31.5,0.23575,0.00022,17.82842]
[1778234572526,24.4,79963.48,31.5,0.23575,0.00022,17.82842]
[1778234572527,24.4,79963.48,31.5,0.23575,0.00022,17.82842]
[1778234573237,24.39,79964.16,31.5,0.23583,0.00022,17.83172]
[1778234575362,24.38,79965.84,31.5,0.23613,0.00022,17.84463]
[1778234577262,24.38,79966.79,31.5,0.2363,0.00022,17.85197]
[1778234577599,24.37,79967.42,31.5,0.2364,0.00022,17.85624]
[1778234577969,24.37,79968.63,31.5,0.23662,0.00022,17.86585]
[1778234578663,24.37,79968.63,31.5,0.23662,0.00022,17.86585]
[1778234579313,24.36,79970.71,31.5,0.23702,0.00022,17.88275]
[1778234584771,24.32,79972.97,31.5,0.23711,0.00022,17.88685]
[1778234585837,24.31,79976.63,31.5,0.23782,0.00022,17.91727]
[1778234585879,24.31,79976.63,31.5,0.23782,0.00022,17.91727]
[1778234590337,24.26,79981.53,31.5,0.23841,0.00022,17.9426]
[1778234592602,24.25,79969.46,31.5,0.23565,0.00022,17.8253]
[1778234596139,24.24,79971.89,31.5,0.23616,0.00022,17.84715]
[1778234596745,24.24,79971.93,31.5,0.23616,0.00022,17.84719]
[1778234598112,24.24,79984.89,31.5,0.23894,0.00022,17.96532]
[1778234601276,24.23,79985.17,31.5,0.23892,0.00022,17.96461]
[1778234601988,24.21,79985.34,31.5,0.2388,0.00022,17.95973]
[1778234604056,24.19,79981.89,31.5,0.23789,0.00022,17.92135]
[1778234609192,24.19,79975.42,31.5,0.23642,0.00022,17.8589]
[1778234614227,24.19,79978.48,31.5,0.23702,0.00022,17.88108]
[1778234619262,24.18,79976.25,31.5,0.23648,0.00022,17.8585]
[1778234624297,24.18,79976.96,31.5,0.2366,0.00022,17.8636]
[1778234630342,24.17,79978.97,31.5,0.23699,0.00022,17.88018]
[1778234635345,24.17,79978.65,31.5,0.2369,0.00022,17.87619]
[1778234641685,24.16,79978.28,31.5,0.23676,0.00022,17.87045]
[1778234641754,24.16,79978.28,31.5,0.23676,0.00022,17.87045]
[1778234641859,24.16,79977.72,31.5,0.23663,0.00022,17.86487]
[1778234642659,24.16,79977.72,31.5,0.23663,0.00022,17.86487]
[1778234642694,24.16,79985.76,31.5,0.2384,0.00022,17.93998]
[1778234643367,24.16,79985.76,31.5,0.2384,0.00022,17.93998]
[1778234644207,24.16,79985.76,31.5,0.2384,0.00022,17.93998]
[1778234644659,24.16,79992.54,31.5,0.2399,0.00022,18.00299]
[1778234644756,24.16,79992.58,31.5,0.23987,0.00022,18.00174]
[1778234645425,24.16,79992.58,31.5,0.23987,0.00022,18.00174]
[1778234645447,24.16,79992.58,31.5,0.23987,0.00022,18.00174]
[1778234645560,24.16,79992.58,31.5,0.23987,0.00022,18.00174]
[1778234645654,24.16,79992.58,31.5,0.23987,0.00022,18.00174]
[1778234645706,24.16,79992.58,31.5,0.23987,0.00022,18.00174]
[1778234645712,24.16,79992.58,31.5,0.23987,0.00022,18.00174]
[1778234646179,24.15,79998.15,31.5,0.24101,0.00022,18.04979]
[1778234647395,24.15,80000.47,31.5,0.24153,0.00022,18.07115]
[1778234651482,24.14,79995.19,31.5,0.24025,0.00022,18.01785]
[1778234651573,24.14,79995.19,31.5,0.24025,0.00022,18.01785]
[1778234651637,24.14,79995.19,31.5,0.24025,0.00022,18.01785]
[1778234651703,24.14,79995.19,31.5,0.24025,0.00022,18.01785]
[1778234652015,24.13,79995.19,31.5,0.24024,0.00022,18.01772]
[1778234653540,24.13,79993.65,31.5,0.23989,0.00022,18.00297]
[1778234653562,24.13,79991.33,31.5,0.23937,0.00022,17.98095]
[1778234655653,24.13,79990.86,31.5,0.23926,0.00022,17.97629]
[1778234657663,24.13,79990.73,31.5,0.23922,0.00022,17.97457]
[1778234657751,24.13,79990.76,31.5,0.23922,0.00022,17.97461]
[1778234660899,24.13,79991.94,31.5,0.23946,0.00022,17.98494]
[1778234661788,24.13,79992.51,31.5,0.23958,0.00022,17.98992]
[1778234668286,24.12,79991.13,31.5,0.23922,0.00022,17.97503]
[1778234675287,24.12,79998.86,31.5,0.24085,0.00022,18.03984]
[1778234681704,24.11,80000.1,31.5,0.24105,0.00022,18.04839]
[1778234682621,24.11,80000.1,31.5,0.24105,0.00022,18.04839]
[1778234682711,24.11,80000.35,31.5,0.2411,0.00022,18.05036]
[1778234684979,24.11,80000.41,31.5,0.2411,0.00022,18.05066]
[1778234685465,24.11,80000.27,31.5,0.24107,0.00022,18.04911]
[1778234685624,24.11,80000.27,31.5,0.24107,0.00022,18.04911]
[1778234690945,24.1,80011.38,31.5,0.24354,0.00022,18.15167]
[1778234696809,24.1,80003.88,31.5,0.24182,0.00022,18.08061]
[1778234697442,24.1,80003.88,31.5,0.24182,0.00022,18.08061]
[1778234699444,24.1,80003.77,31.5,0.24179,0.00022,18.07936]
[1778234702897,24.1,80004.06,31.5,0.24185,0.00022,18.08175]
[1778234706114,24.1,79998.67,31.5,0.24064,0.00022,18.0313]
[1778234706149,24.1,79998.67,31.5,0.24064,0.00022,18.0313]
[1778234706154,24.1,79998.67,31.5,0.24064,0.00022,18.0313]
[1778234706424,24.1,79999.13,31.5,0.24074,0.00022,18.03555]
[1778234707354,24.1,79996.23,31.5,0.24009,0.00022,18.00828]
[1778234709635,24.1,79993.67,31.5,0.2395,0.00022,17.9838]
[1778234709690,24.1,79993.67,31.5,0.2395,0.00022,17.9838]
[1778234712460,24.09,79991.26,31.5,0.23895,0.00022,17.96047]
[1778234712485,24.09,79991.26,31.5,0.23895,0.00022,17.96047]
[1778234712657,24.09,79991.26,31.5,0.23895,0.00022,17.96047]
[1778234718381,24.09,79987.45,31.5,0.23807,0.00022,17.92343]
[1778234727714,24.08,79984.42,31.5,0.23733,0.00022,17.89216]
[1778234728492,24.08,79984.42,31.5,0.23732,0.00022,17.8919]
[1778234730436,24.08,79984.34,31.5,0.2373,0.00022,17.89089]
[1778234738783,24.08,79972.61,31.5,0.23462,0.00022,17.77327]
[1778234738786,24.08,79972.61,31.5,0.23462,0.00022,17.77327]
[1778234740916,24.08,79969.11,31.5,0.23384,0.00022,17.73983]
[1778234746159,24.07,79970.22,31.5,0.23406,0.00022,17.7495]
[1778234751194,24.07,79970.05,31.5,0.23401,0.00022,17.74718]
[1778234753444,24.07,79970.05,31.5,0.23401,0.00022,17.74718]
[1778234753545,24.07,79970.05,31.5,0.234,0.00022,17.74674]
[1778234759240,24.07,79970.05,31.5,0.23398,0.00022,17.74608]
[1778234764033,24.06,79970.09,31.5,0.23395,0.00022,17.7448]
[1778234764285,24.06,79970.12,31.5,0.23393,0.00022,17.74409]
[1778234769320,24.06,79970.71,31.5,0.23403,0.00022,17.74817]
[1778234776080,24.06,79970.75,31.5,0.23401,0.00022,17.74731]
[1778234781117,24.05,79971.0,31.5,0.23401,0.00022,17.74746]
[1778234781394,24.05,79971.0,31.5,0.234,0.00022,17.74712]
[1778234782737,24.05,79968.78,31.5,0.2335,0.00022,17.72566]
[1778234789631,24.04,79967.87,31.5,0.23326,0.00022,17.71544]
[1778234791837,24.04,79968.3,31.5,0.23327,0.00022,17.71267]
[1778234791839,24.04,79968.3,31.5,0.23327,0.00022,17.71267]
[1778234792481,24.04,79968.26,31.5,0.23326,0.00022,17.71192]
[1778234797516,24.03,79969.25,31.5,0.23343,0.00022,17.71955]
[1778234802621,24.03,79969.93,31.5,0.23355,0.00022,17.72477]
[1778234808593,24.03,79968.42,31.5,0.23317,0.00022,17.70833]
[1778234812911,24.02,79968.71,31.5,0.23321,0.00022,17.71024]
[1778234813012,24.02,79968.63,31.5,0.23319,0.00022,17.70921]
[1778234818663,24.02,79966.98,31.5,0.23279,0.00022,17.69182]
[1778234820372,24.02,79966.98,31.5,0.23279,0.00022,17.69182]
[1778234820445,24.02,79966.75,31.5,0.23273,0.00022,17.68937]
[1778234825712,24.01,79968.68,31.5,0.23312,0.00022,17.70629]
[1778234827321,24.01,79968.68,31.5,0.23312,0.00022,17.70629]
[1778234827327,24.01,79968.68,31.5,0.23312,0.00022,17.70629]
[1778234827334,24.01,79968.68,31.5,0.23312,0.00022,17.70629]
[1778234827353,24.01,79968.68,31.5,0.23312,0.00022,17.70629]
[1778234827395,24.01,79968.68,31.5,0.23312,0.00022,17.70629]
[1778234827521,24.01,79968.68,31.5,0.23312,0.00022,17.70629]
[1778234827548,24.01,79968.72,31.5,0.23312,0.00022,17.70643]
[1778234827816,24.01,79968.72,31.5,0.23312,0.00022,17.70643]
[1778234827974,24.01,79968.72,31.5,0.23312,0.00022,17.70643]
[1778234829068,24.01,79975.02,31.5,0.23451,0.00022,17.76597]
[1778234830118,24.01,79982.03,31.5,0.23606,0.00022,17.83233]
[1778234830213,24.01,79982.03,31.5,0.23606,0.00022,17.83233]
[1778234830923,24.01,79989.08,31.5,0.23762,0.00022,17.89877]
[1778234832009,24.01,79989.75,31.5,0.23777,0.00022,17.90496]
[1778234832263,24.01,79989.75,31.5,0.23777,0.00022,17.90496]
[1778234832265,24.01,79989.75,31.5,0.23777,0.00022,17.90496]
[1778234832302,24.01,79989.75,31.5,0.23777,0.00022,17.90496]
[1778234832409,24.01,79989.75,31.5,0.23777,0.00022,17.90496]
[1778234833366,24.01,79989.97,31.5,0.23781,0.00022,17.9069]
[1778234833638,24.01,79992.09,31.5,0.23828,0.00022,17.92671]
[1778234833644,24.01,79992.09,31.5,0.23828,0.00022,17.92671]
[1778234833785,24.01,79992.09,31.5,0.23828,0.00022,17.92671]
[1778234834503,24.01,79992.09,31.5,0.23828,0.00022,17.92671]
[1778234834883,24.01,79999.11,31.5,0.23984,0.00022,17.99247]
[1778234836591,24.01,80002.8,31.5,0.24066,0.00022,18.02657]
[1778234838040,24.01,80002.86,31.5,0.24067,0.00022,18.02689]
[1778234838470,24.01,80002.86,31.5,0.24067,0.00022,18.02689]
[1778234838803,24.01,80003.0,31.5,0.24069,0.00022,18.02773]
[1778234843838,24.01,80002.95,31.5,0.24065,0.00022,18.02639]
[1778234848873,24.0,80001.24,31.5,0.24025,0.00022,18.00968]
[1778234852901,24.0,80001.36,31.5,0.24023,0.00022,18.0055]
[1778234853004,24.0,80001.43,31.5,0.24024,0.00022,18.00604]
[1778234858712,24.0,80001.9,31.5,0.24033,0.00022,18.00984]
[1778234858828,24.0,80001.9,31.5,0.24033,0.00022,18.00984]
[1778234858862,24.0,80001.9,31.5,0.24033,0.00022,18.00984]
[1778234859363,24.0,80000.64,31.5,0.24004,0.00022,17.99772]
[1778234860724,24.0,79995.48,31.5,0.23888,0.00022,17.949]
[1778234860730,24.0,79995.48,31.5,0.23888,0.00022,17.949]
[1778234860736,24.0,79995.48,31.5,0.23888,0.00022,17.949]
[1778234860743,24.0,79995.48,31.5,0.23888,0.00022,17.949]
[1778234860870,24.0,79995.48,31.5,0.23888,0.00022,17.949]
[1778234860911,24.0,79995.48,31.5,0.23888,0.00022,17.949]
[1778234860978,24.0,79995.48,31.5,0.23888,0.00022,17.949]
[1778234861053,24.0,79995.48,31.5,0.23888,0.00022,17.949]
[1778234861117,24.0,79995.48,31.5,0.23888,0.00022,17.949]
[1778234861255,24.0,79995.48,31.5,0.23888,0.00022,17.949]
[1778234861259,24.0,79995.48,31.5,0.23888,0.00022,17.949]
[1778234861325,24.0,79981.21,31.5,0.2357,0.00022,17.81421]
[1778234862091,24.0,79981.21,31.5,0.2357,0.00022,17.81421]
[1778234862167,24.0,79962.69,31.5,0.23161,0.00022,17.63797]
[1778234863059,24.0,79962.69,31.5,0.23161,0.00022,17.63797]
[1778234863355,24.0,79954.34,31.5,0.22978,0.00022,17.55806]
[1778234863957,24.0,79954.34,31.5,0.22978,0.00022,17.55806]
[1778234864440,24.0,79954.34,31.5,0.22978,0.00022,17.55806]
[1778234864552,24.0,79952.9,31.5,0.22946,0.00022,17.54424]
[1778234864938,24.0,79952.9,31.5,0.22946,0.00022,17.54424]
[1778234865060,24.0,79952.9,31.5,0.22946,0.00022,17.54424]
[1778234867717,24.0,79944.27,31.5,0.22757,0.00022,17.46095]
[1778234874050,24.0,79936.58,31.5,0.2259,0.00022,17.38656]
[1778234879820,24.0,79937.09,31.5,0.226,0.00022,17.39132]
[1778234882023,24.0,79937.05,31.5,0.22599,0.00022,17.39076]
[1778234882106,24.0,79937.35,31.5,0.22605,0.00022,17.39359]
[1778234886535,23.99,79938.76,31.5,0.22636,0.00022,17.40703]
[1778234887142,23.99,79938.46,31.5,0.22629,0.00022,17.40403]
[1778234892280,23.99,79937.07,31.5,0.22598,0.00022,17.39041]
[1778234892503,23.99,79937.07,31.5,0.22598,0.00022,17.39041]
[1778234892559,23.99,79937.07,31.5,0.22598,0.00022,17.39041]
[1778234894033,23.99,79929.51,31.5,0.22434,0.00022,17.31719]
[1778234898506,23.99,79926.2,31.5,0.22363,0.00022,17.28536]
[1778234898507,23.99,79926.2,31.5,0.22363,0.00022,17.28536]
[1778234899800,23.99,79930.31,31.5,0.22452,0.00022,17.3252]
[1778234904919,23.99,79933.76,31.5,0.22526,0.00022,17.3584]
[1778234905193,23.99,79933.76,31.5,0.22526,0.00022,17.3584]
[1778234905197,23.99,79933.76,31.5,0.22526,0.00022,17.3584]
[1778234905223,23.99,79933.76,31.5,0.22526,0.00022,17.3584]
[1778234905629,23.99,79925.03,31.5,0.22338,0.00022,17.27394]
[1778234905942,23.99,79925.03,31.5,0.22338,0.00022,17.27394]
[1778234906014,23.99,79925.03,31.5,0.22338,0.00022,17.27394]
[1778234906324,23.99,79925.03,31.5,0.22338,0.00022,17.27394]
[1778234906497,23.99,79925.03,31.5,0.22338,0.00022,17.27394]
[1778234906589,23.99,79916.42,31.5,0.22153,0.00021,17.19045]
[1778234907313,23.99,79916.42,31.5,0.22153,0.00021,17.19045]
[1778234911456,23.99,79909.96,31.5,0.22015,0.00021,17.1275]
[1778234911741,23.99,79909.13,31.5,0.21993,0.00021,17.11441]
[1778234911907,23.99,79909.13,31.5,0.21993,0.00021,17.11441]
[1778234912320,23.99,79904.57,31.5,0.21896,0.00021,17.06996]
[1778234913072,23.99,79904.57,31.5,0.21896,0.00021,17.06996]
[1778234914793,23.99,79894.52,31.5,0.21682,0.00021,16.9716]
[1778234916536,23.99,79891.9,31.5,0.21627,0.00021,16.94596]
[1778234916817,23.99,79889.84,31.5,0.21583,0.00021,16.92581]
[1778234916838,23.99,79889.84,31.5,0.21583,0.00021,16.92581]
[1778234916859,23.99,79889.84,31.5,0.21583,0.00021,16.92581]
[1778234917051,23.99,79889.84,31.5,0.21583,0.00021,16.92581]
[1778234917448,23.99,79889.84,31.5,0.21583,0.00021,16.92581]
[1778234917853,23.99,79884.45,31.5,0.2147,0.00021,16.87296]
[1778234918224,23.99,79884.45,31.5,0.2147,0.00021,16.87296]
[1778234919123,23.99,79879.8,31.5,0.21372,0.00021,16.82732]
[1778234922103,23.99,79877.6,31.5,0.21327,0.00021,16.80609]
[1778234923125,24.0,79877.32,31.5,0.21321,0.00021,16.80349]
[1778234923593,24.0,79877.32,31.5,0.21321,0.00021,16.80349]
[1778234924177,24.0,79874.84,31.5,0.2127,0.00021,16.77922]
[1778234929764,24.0,79880.36,31.5,0.21387,0.00021,16.8343]
[1778234929964,24.0,79880.36,31.5,0.21387,0.00021,16.8343]
[1778234930563,24.0,79880.36,31.5,0.21387,0.00021,16.8343]
[1778234937698,24.0,79879.01,31.5,0.2136,0.00021,16.82171]
[1778234939594,24.0,79879.01,31.5,0.21361,0.00021,16.82178]
[1778234939597,24.0,79879.01,31.5,0.21361,0.00021,16.82178]
[1778234939650,24.0,79879.01,31.5,0.21361,0.00021,16.82178]
[1778234940362,24.0,79878.95,31.5,0.21359,0.00021,16.82125]
[1778234941889,24.0,79865.89,31.5,0.21086,0.00021,16.69241]
[1778234942542,24.0,79865.89,31.5,0.21086,0.00021,16.69241]
[1778234944425,24.0,79862.59,31.5,0.21017,0.00021,16.65976]
[1778234944562,24.0,79862.59,31.5,0.21017,0.00021,16.65976]
[1778234944582,24.0,79856.4,31.5,0.20889,0.00021,16.59856]
[1778234948549,24.0,79852.67,31.5,0.20813,0.00021,16.56193]
[1778234949118,24.0,79853.45,31.5,0.20829,0.00021,16.56983]
[1778234949278,24.0,79853.45,31.5,0.20829,0.00021,16.56983]
[1778234949305,24.0,79853.45,31.5,0.20829,0.00021,16.56983]
[1778234949326,24.0,79853.45,31.5,0.20829,0.00021,16.56983]
[1778234949585,24.0,79850.37,31.5,0.20766,0.00021,16.53944]
[1778234950111,24.0,79850.37,31.5,0.20766,0.00021,16.53944]
[1778234950155,24.0,79850.37,31.5,0.20766,0.00021,16.53944]
[1778234950700,24.0,79846.45,31.5,0.20685,0.00021,16.50045]
[1778234950741,24.0,79846.45,31.5,0.20685,0.00021,16.50045]
[1778234951400,24.0,79846.45,31.5,0.20685,0.00021,16.50045]
[1778234951525,24.0,79846.45,31.5,0.20685,0.00021,16.50045]
[1778234953344,24.0,79841.7,31.5,0.20587,0.00021,16.45323]
[1778234954570,24.0,79839.33,31.5,0.20539,0.00021,16.42969]
[1778234954839,24.0,79838.69,31.5,0.20526,0.00021,16.42351]
[1778234956968,24.0,79840.46,31.5,0.20562,0.00021,16.44125]
[1778234957086,24.0,79840.46,31.5,0.20562,0.00021,16.44125]
[1778234957092,24.0,79840.46,31.5,0.20562,0.00021,16.44125]
[1778234958449,24.0,79840.86,31.5,0.20571,0.00021,16.44533]
[1778234958525,24.0,79840.86,31.5,0.20571,0.00021,16.44533]
[1778234958547,24.0,79840.86,31.5,0.20571,0.00021,16.44533]
[1778234958648,24.0,79832.07,31.5,0.20391,0.0002,16.35787]
[1778234958778,24.0,79832.07,31.5,0.20391,0.0002,16.35787]
[1778234960387,24.0,79826.49,31.5,0.20277,0.0002,16.30228]
[1778234961837,24.0,79824.95,31.5,0.20247,0.0002,16.2872]
[1778234961939,24.0,79824.95,31.5,0.20247,0.0002,16.2872]
[1778234962150,24.0,79824.95,31.5,0.20247,0.0002,16.2872]
[1778234962679,24.0,79814.52,31.5,0.20035,0.0002,16.18299]
[1778234962735,24.0,79814.52,31.5,0.20035,0.0002,16.18299]
[1778234963003,24.0,79814.52,31.5,0.20035,0.0002,16.18299]
[1778234963685,24.0,79803.04,31.5,0.19804,0.0002,16.06781]
[1778234963737,24.0,79803.04,31.5,0.19804,0.0002,16.06781]
[1778234963739,24.0,79803.04,31.5,0.19804,0.0002,16.06781]
[1778234967309,24.0,79798.35,31.5,0.1971,0.0002,16.02103]
[1778234968794,24.0,79798.65,31.5,0.19717,0.0002,16.02443]
[1778234971485,24.0,79791.49,31.5,0.19575,0.0002,15.95278]
[1778234971641,24.0,79791.49,31.5,0.19575,0.0002,15.95278]
[1778234972850,24.01,79783.17,31.5,0.19406,0.0002,15.86441]
[1778234975398,24.01,79774.19,31.5,0.19229,0.0002,15.77433]
[1778234975529,24.01,79774.19,31.5,0.19229,0.0002,15.77433]
[1778234980550,24.01,79779.26,31.5,0.19333,0.0002,15.82742]
[1778234981897,24.01,79787.7,31.5,0.19502,0.0002,15.91317]
[1778234991882,24.02,79787.56,31.5,0.19506,0.0002,15.91522]
[1778234996917,24.02,79787.39,31.5,0.19506,0.0002,15.91489]
[1778235000562,24.02,79786.93,31.5,0.19498,0.0002,15.9108]
[1778235000640,24.02,79786.93,31.5,0.19498,0.0002,15.9108]
[1778235000661,24.02,79786.93,31.5,0.19498,0.0002,15.9108]
[1778235000876,24.02,79786.93,31.5,0.19498,0.0002,15.9108]
[1778235001292,24.02,79786.93,31.5,0.19498,0.0002,15.91107]
[1778235001384,24.02,79786.93,31.5,0.19498,0.0002,15.91107]
[1778235001397,24.02,79786.93,31.5,0.19498,0.0002,15.91107]
[1778235001402,24.02,79786.93,31.5,0.19498,0.0002,15.91107]
[1778235001405,24.02,79786.93,31.5,0.19498,0.0002,15.91107]
[1778235001466,24.02,79786.93,31.5,0.19498,0.0002,15.91107]
[1778235001488,24.02,79786.93,31.5,0.19498,0.0002,15.91107]
[1778235001617,24.02,79786.93,31.5,0.19498,0.0002,15.91107]
[1778235001641,24.02,79808.55,31.5,0.19932,0.0002,16.12845]
[1778235002260,24.02,79808.55,31.5,0.19932,0.0002,16.12845]
[1778235002535,24.02,79823.76,31.5,0.2024,0.0002,16.281]
[1778235002740,24.02,79823.76,31.5,0.2024,0.0002,16.281]
[1778235002754,24.02,79823.76,31.5,0.2024,0.0002,16.281]
[1778235002818,24.02,79823.76,31.5,0.2024,0.0002,16.281]
[1778235007152,24.03,79821.28,31.5,0.20191,0.0002,16.25664]
[1778235007488,24.03,79821.28,31.5,0.20191,0.0002,16.25664]
[1778235007656,24.03,79821.28,31.5,0.20191,0.0002,16.25664]
[1778235008654,24.03,79820.68,31.5,0.20179,0.0002,16.25072]
[1778235008907,24.03,79819.78,31.5,0.20161,0.0002,16.24201]
[1778235008957,24.03,79819.78,31.5,0.20161,0.0002,16.24201]
[1778235009019,24.03,79819.78,31.5,0.20161,0.0002,16.24201]
[1778235009042,24.03,79819.78,31.5,0.20161,0.0002,16.24201]
[1778235009050,24.03,79819.78,31.5,0.20161,0.0002,16.24201]
[1778235009543,24.03,79819.78,31.5,0.20161,0.0002,16.24201]
[1778235010176,24.03,79820.53,31.5,0.20177,0.0002,16.2498]
[1778235010180,24.03,79820.53,31.5,0.20177,0.0002,16.2498]
[1778235010180,24.03,79820.53,31.5,0.20177,0.0002,16.2498]
[1778235010472,24.03,79820.53,31.5,0.20177,0.0002,16.2498]
[1778235012096,24.03,79827.74,31.5,0.20325,0.0002,16.32223]
[1778235012604,24.03,79827.74,31.5,0.20325,0.0002,16.32223]
[1778235016001,24.03,79826.56,31.5,0.20302,0.0002,16.31126]
[1778235017894,24.03,79827.53,31.5,0.20323,0.0002,16.32133]
[1778235023308,24.03,79827.64,31.5,0.20327,0.0002,16.32336]
[1778235024651,24.03,79827.6,31.5,0.20326,0.0002,16.32313]
[1778235025670,24.03,79827.53,31.5,0.20325,0.0002,16.3226]
[1778235026743,24.03,79827.41,31.5,0.20323,0.0002,16.32157]
[1778235028657,24.03,79828.9,31.5,0.20354,0.0002,16.33673]
[1778235030961,24.03,79827.2,31.5,0.20321,0.0002,16.32019]
[1778235030965,24.03,79827.2,31.5,0.20321,0.0002,16.32019]
[1778235032175,24.04,79813.04,31.5,0.20029,0.0002,16.17399]
[1778235034959,24.04,79812.77,31.5,0.20025,0.0002,16.17177]
[1778235035196,24.04,79812.19,31.5,0.20014,0.0002,16.16622]
[1778235040322,24.04,79811.53,31.5,0.20002,0.0002,16.16013]
[1778235042698,24.04,79805.29,31.5,0.19877,0.0002,16.09799]
[1778235045058,24.04,79800.58,31.5,0.19783,0.0002,16.05145]
[1778235051173,24.04,79804.54,31.5,0.19866,0.0002,16.0925]
[1778235056344,24.05,79803.36,31.5,0.19846,0.0002,16.08246]
[1778235060316,24.05,79804.05,31.5,0.19861,0.0002,16.09016]
[1778235065558,24.05,79800.53,31.5,0.19793,0.0002,16.05619]
[1778235070626,24.05,79797.11,31.5,0.19728,0.0002,16.02346]
[1778235070983,24.05,79797.3,31.5,0.19732,0.0002,16.02568]
[1778235071349,24.05,79797.3,31.5,0.19732,0.0002,16.02568]
[1778235073787,24.06,79791.42,31.5,0.19616,0.0002,15.96718]
[1778235078649,24.06,79789.94,31.5,0.19588,0.0002,15.95334]
[1778235083895,24.06,79787.84,31.5,0.19549,0.0002,15.93334]
[1778235085969,24.06,79784.64,31.5,0.19486,0.0002,15.90161]
[1778235091590,24.06,79781.84,31.5,0.1943,0.0002,15.87009]
[1778235096634,24.07,79779.16,31.5,0.19379,0.0002,15.84438]
[1778235099314,24.07,79777.41,31.5,0.19347,0.0002,15.82785]
[1778235099647,24.07,79777.09,31.5,0.19341,0.0002,15.825]
[1778235104682,24.07,79779.32,31.5,0.19386,0.0002,15.84803]
[1778235109768,24.07,79779.35,31.5,0.19388,0.0002,15.84873]
[1778235115219,24.07,79785.6,31.5,0.19513,0.0002,15.91206]
[1778235120796,24.07,79787.65,31.5,0.19553,0.0002,15.93271]
[1778235125831,24.07,79789.12,31.5,0.19583,0.0002,15.94738]
[1778235130866,24.07,79795.93,31.5,0.19718,0.0002,16.01548]
[1778235138652,24.07,79795.26,31.5,0.19703,0.0002,16.00812]
[1778235143957,24.07,79795.77,31.5,0.19711,0.0002,16.01207]
[1778235150769,24.07,79795.22,31.5,0.19699,0.0002,16.00601]
[1778235151981,24.07,79795.21,31.5,0.19694,0.0002,16.00045]
[1778235152034,24.07,79795.21,31.5,0.19694,0.0002,16.00045]
[1778235152161,24.07,79795.21,31.5,0.19694,0.0002,16.00045]
[1778235152262,24.07,79795.21,31.5,0.19693,0.0002,16.00032]
[1778235153051,24.07,79795.21,31.5,0.19693,0.0002,16.00032]
[1778235153647,24.07,79795.21,31.5,0.19693,0.0002,16.00032]
[1778235163095,24.07,79801.84,31.5,0.19827,0.0002,16.06743]
[1778235168265,24.07,79800.72,31.5,0.19805,0.0002,16.05646]
[1778235171001,24.07,79800.71,31.5,0.19806,0.0002,16.0565]
[1778235172000,24.07,79800.71,31.5,0.19806,0.0002,16.05664]
[1778235177194,24.07,79801.93,31.5,0.19831,0.0002,16.06923]
[1778235182051,24.07,79801.49,31.5,0.19823,0.0002,16.06501]
[1778235187264,24.07,79801.81,31.5,0.1983,0.0002,16.06851]
[1778235190332,24.07,79803.49,31.5,0.19864,0.0002,16.08547]
[1778235194892,24.07,79809.31,31.5,0.19981,0.0002,16.14368]
[1778235194908,24.07,79809.33,31.5,0.19981,0.0002,16.14386]
[1778235195016,24.07,79809.33,31.5,0.19981,0.0002,16.14386]
[1778235197115,24.07,79814.53,31.5,0.20086,0.0002,16.19595]
[1778235198303,24.07,79814.53,31.5,0.20087,0.0002,16.1961]
[1778235203864,24.07,79812.96,31.5,0.20056,0.0002,16.18107]
[1778235206656,24.07,79813.17,31.5,0.20062,0.0002,16.18383]
[1778235212445,24.08,79813.39,31.5,0.20064,0.0002,16.18217]
[1778235218488,24.08,79812.79,31.5,0.20055,0.0002,16.17723]
[1778235225536,24.08,79812.66,31.5,0.20054,0.0002,16.1772]
[1778235228811,24.08,79813.15,31.5,0.20065,0.0002,16.18227]
[1778235234599,24.09,79812.9,31.5,0.20064,0.0002,16.18171]
[1778235239927,24.09,79811.69,31.5,0.20041,0.0002,16.17065]
[1778235250716,24.09,79811.94,31.5,0.20052,0.0002,16.17576]
[1778235255751,24.1,79811.69,31.5,0.20049,0.0002,16.17426]
[1778235260786,24.1,79813.13,31.5,0.2008,0.0002,16.18955]
[1778235265821,24.1,79812.06,31.5,0.2006,0.0002,16.17974]
[1778235270856,24.1,79812.74,31.5,0.20075,0.0002,16.18737]
[1778235279786,24.1,79812.36,31.5,0.20064,0.0002,16.17884]
[1778235284917,24.1,79814.37,31.5,0.20108,0.0002,16.20055]
[1778235293012,24.11,79813.82,31.5,0.201,0.0002,16.19648]
[1778235294437,24.11,79813.78,31.5,0.20099,0.0002,16.19623]
[1778235295026,24.11,79808.7,31.5,0.19997,0.0002,16.14573]
[1778235300080,24.11,79804.85,31.5,0.19922,0.0002,16.1083]
[1778235305596,24.11,79806.18,31.5,0.19951,0.0002,16.12247]
[1778235309662,24.11,79806.18,31.5,0.19952,0.0002,16.12327]
[1778235309740,24.11,79806.18,31.5,0.19952,0.0002,16.12327]
[1778235309934,24.11,79806.15,31.5,0.19952,0.0002,16.12336]
[1778235310164,24.11,79806.15,31.5,0.19952,0.0002,16.12336]
[1778235310166,24.11,79806.15,31.5,0.19952,0.0002,16.12336]
[1778235311042,24.11,79806.15,31.5,0.19952,0.0002,16.12336]
[1778235312330,24.12,79816.34,31.5,0.20159,0.0002,16.2255]
[1778235312361,24.12,79816.34,31.5,0.20159,0.0002,16.2255]
[1778235312403,24.12,79816.34,31.5,0.20159,0.0002,16.2255]
[1778235312435,24.12,79816.34,31.5,0.20159,0.0002,16.2255]
[1778235312482,24.12,79816.34,31.5,0.20159,0.0002,16.2255]
[1778235313818,24.12,79816.65,31.5,0.20166,0.0002,16.22886]
[1778235313979,24.12,79816.65,31.5,0.20166,0.0002,16.22886]
[1778235316091,24.12,79823.71,31.5,0.2031,0.0002,16.29972]
[1778235316410,24.12,79823.71,31.5,0.2031,0.0002,16.29972]
[1778235316748,24.12,79823.71,31.5,0.2031,0.0002,16.29972]
[1778235317569,24.12,79823.67,31.5,0.2031,0.0002,16.2995]
[1778235318964,24.12,79823.67,31.5,0.2031,0.0002,16.29968]
[1778235320158,24.12,79824.1,31.5,0.20319,0.0002,16.30414]
[1778235320190,24.12,79824.1,31.5,0.20319,0.0002,16.30414]
[1778235320229,24.12,79824.1,31.5,0.20319,0.0002,16.30414]
[1778235320949,24.12,79824.1,31.5,0.20319,0.0002,16.30414]
[1778235321093,24.12,79825.48,31.5,0.20348,0.0002,16.31821]
[1778235322559,24.12,79829.33,31.5,0.20427,0.0002,16.35658]
[1778235324589,24.12,79832.4,31.5,0.2049,0.0002,16.38722]
[1778235324620,24.12,79832.4,31.5,0.2049,0.0002,16.38722]
[1778235324623,24.12,79832.4,31.5,0.2049,0.0002,16.38722]
[1778235324864,24.12,79832.4,31.5,0.2049,0.0002,16.38722]
[1778235325851,24.12,79832.22,31.5,0.20486,0.0002,16.38551]
[1778235327754,24.12,79844.94,31.5,0.20747,0.00021,16.51145]
[1778235330513,24.12,79838.74,31.5,0.20619,0.0002,16.44999]
[1778235330514,24.12,79838.74,31.5,0.20619,0.0002,16.44999]
[1778235335846,24.12,79839.94,31.5,0.2064,0.00021,16.45686]
[1778235340898,24.12,79840.57,31.5,0.20653,0.00021,16.46316]
[1778235342080,24.12,79840.48,31.5,0.20651,0.00021,16.46228]
[1778235342787,24.12,79840.36,31.5,0.20649,0.00021,16.4611]
[1778235344928,24.12,79835.25,31.5,0.20544,0.0002,16.41041]
[1778235346660,24.12,79831.91,31.5,0.20475,0.0002,16.37717]
[1778235349612,24.12,79837.0,31.5,0.2058,0.0002,16.42776]
[1778235350092,24.12,79837.0,31.5,0.2058,0.0002,16.42776]
[1778235351650,24.12,79835.87,31.5,0.20557,0.0002,16.41668]
[1778235354625,24.12,79836.03,31.5,0.2056,0.0002,16.41846]
[1778235355087,24.12,79836.03,31.5,0.2056,0.0002,16.41846]
[1778235360868,24.12,79831.68,31.5,0.20472,0.0002,16.37577]
[1778235366535,24.12,79828.17,31.5,0.20401,0.0002,16.34097]
[1778235367436,24.12,79827.37,31.5,0.20384,0.0002,16.33298]
[1778235369565,24.12,79812.49,31.5,0.20083,0.0002,16.18523]
[1778235370331,24.12,79812.49,31.5,0.20083,0.0002,16.18523]
[1778235370894,24.12,79812.54,31.5,0.20085,0.0002,16.1859]
[1778235372869,24.12,79812.15,31.5,0.20077,0.0002,16.18195]
[1778235378296,24.12,79809.33,31.5,0.20019,0.0002,16.15336]
[1778235388698,24.12,79810.39,31.5,0.20039,0.0002,16.16326]
[1778235393733,24.12,79810.1,31.5,0.20028,0.0002,16.15518]
[1778235399064,24.12,79809.82,31.5,0.20023,0.0002,16.15232]
[1778235405558,24.12,79810.58,31.5,0.20038,0.0002,16.15977]
[1778235410905,24.12,79810.25,31.5,0.20031,0.0002,16.15629]
[1778235416880,24.12,79812.12,31.5,0.20068,0.0002,16.17479]
[1778235421929,24.12,79811.96,31.5,0.20064,0.0002,16.1729]
[1778235426964,24.12,79810.44,31.5,0.20033,0.0002,16.15755]
[1778235428037,24.12,79810.44,31.5,0.20033,0.0002,16.15755]
[1778235428178,24.12,79810.44,31.5,0.20033,0.0002,16.15755]
[1778235428978,24.12,79816.75,31.5,0.20161,0.0002,16.22048]
[1778235430272,24.12,79822.31,31.5,0.20274,0.0002,16.27603]
[1778235434950,24.12,79821.88,31.5,0.20267,0.0002,16.2725]
[1778235435111,24.12,79821.88,31.5,0.20267,0.0002,16.2725]
[1778235438365,24.12,79821.78,31.5,0.20266,0.0002,16.27204]
[1778235438372,24.12,79821.78,31.5,0.20266,0.0002,16.27204]
[1778235441058,24.12,79821.52,31.5,0.20261,0.0002,16.26993]
[1778235444759,24.12,79821.23,31.5,0.20257,0.0002,16.26752]
[1778235445090,24.12,79815.03,31.5,0.20131,0.0002,16.20597]
[1778235450125,24.12,79807.93,31.5,0.19989,0.0002,16.13572]
[1778235452268,24.13,79807.09,31.5,0.19969,0.0002,16.1226]
[1778235454528,24.13,79806.8,31.5,0.19963,0.0002,16.11986]
[1778235454774,24.13,79806.8,31.5,0.19963,0.0002,16.11986]
[1778235460722,24.13,79806.48,31.5,0.19956,0.0002,16.11656]
[1778235463393,24.13,79806.37,31.5,0.19954,0.0002,16.11541]
[1778235463964,24.13,79806.37,31.5,0.19954,0.0002,16.11541]
[1778235464223,24.13,79811.45,31.5,0.20056,0.0002,16.16603]
[1778235464494,24.13,79811.45,31.5,0.20056,0.0002,16.16603]
[1778235465230,24.13,79822.32,31.5,0.20277,0.0002,16.27439]
[1778235468135,24.13,79823.67,31.5,0.20304,0.0002,16.28796]
[1778235468926,24.13,79823.67,31.5,0.20304,0.0002,16.28795]
[1778235469053,24.13,79823.67,31.5,0.20304,0.0002,16.28795]
[1778235473089,24.13,79824.35,31.5,0.20318,0.0002,16.29468]
[1778235476624,24.13,79824.26,31.5,0.20316,0.0002,16.29368]
[1778235481943,24.13,79823.6,31.5,0.20302,0.0002,16.28696]
[1778235483396,24.13,79823.6,31.5,0.20302,0.0002,16.28688]
[1778235489667,24.12,79824.59,31.5,0.20322,0.0002,16.29642]
[1778235491997,24.12,79824.3,31.5,0.20315,0.0002,16.29334]
[1778235495498,24.12,79826.13,31.5,0.20352,0.0002,16.31121]
[1778235497317,24.12,79832.13,31.5,0.20474,0.0002,16.3707]
[1778235497957,24.12,79832.13,31.5,0.20474,0.0002,16.3707]
[1778235498462,24.12,79833.64,31.5,0.20505,0.0002,16.38569]
[1778235498718,24.12,79833.64,31.5,0.20505,0.0002,16.38569]
[1778235506519,24.12,79835.27,31.5,0.20538,0.0002,16.40193]
[1778235509235,24.12,79835.38,31.5,0.20541,0.0002,16.40303]
[1778235514665,24.12,79835.75,31.5,0.20544,0.0002,16.4017]
[1778235520617,24.12,79839.58,31.5,0.20622,0.00021,16.43959]
[1778235523522,24.12,79839.51,31.5,0.20621,0.0002,16.43888]
[1778235523916,24.12,79839.51,31.5,0.20621,0.0002,16.43888]
[1778235528308,24.12,79838.31,31.5,0.20596,0.0002,16.42703]
[1778235528972,24.12,79838.46,31.5,0.206,0.0002,16.42853]
[1778235532311,24.12,79837.87,31.5,0.20588,0.0002,16.42274]
[1778235537617,24.12,79838.54,31.5,0.20602,0.0002,16.42954]
[1778235539788,24.12,79848.02,31.5,0.20796,0.00021,16.52321]
[1778235541077,24.12,79848.02,31.5,0.20796,0.00021,16.52321]
[1778235548335,24.12,79848.25,31.5,0.208,0.00021,16.52499]
[1778235553925,24.12,79848.67,31.5,0.20808,0.00021,16.52894]
[1778235561943,24.12,79849.68,31.5,0.20829,0.00021,16.53867]
[1778235562350,24.12,79849.68,31.5,0.20829,0.00021,16.53867]
[1778235567682,24.12,79849.62,31.5,0.20827,0.00021,16.53803]
[1778235567772,24.12,79849.62,31.5,0.20827,0.00021,16.53803]
[1778235567898,24.12,79849.62,31.5,0.20827,0.00021,16.53803]
[1778235568217,24.12,79849.62,31.5,0.20827,0.00021,16.53803]
[1778235568217,24.12,79849.62,31.5,0.20827,0.00021,16.53803]
[1778235570309,24.12,79860.18,31.5,0.21046,0.00021,16.642]
[1778235575743,24.12,79862.02,31.5,0.21078,0.00021,16.65431]
[1778235578242,24.12,79862.43,31.5,0.21086,0.00021,16.6581]
[1778235583702,24.12,79862.43,31.5,0.21084,0.00021,16.6574]
[1778235587391,24.12,79867.08,31.5,0.2118,0.00021,16.70256]
[1778235591361,24.12,79867.04,31.5,0.21178,0.00021,16.70174]
[1778235594123,24.12,79865.12,31.5,0.21138,0.00021,16.68262]
[1778235595828,24.11,79864.45,31.5,0.21123,0.00021,16.6757]
[1778235596826,24.11,79859.17,31.5,0.21013,0.00021,16.62366]
[1778235597875,24.11,79856.52,31.5,0.20958,0.00021,16.59752]
[1778235597877,24.11,79856.52,31.5,0.20958,0.00021,16.59752]
[1778235597890,24.11,79856.52,31.5,0.20958,0.00021,16.59752]
[1778235598230,24.11,79856.52,31.5,0.20958,0.00021,16.59752]
[1778235598419,24.11,79855.09,31.5,0.20928,0.00021,16.58342]
[1778235601158,24.11,79852.32,31.5,0.20871,0.00021,16.55614]
[1778235604669,24.11,79852.45,31.5,0.20874,0.00021,16.55752]
[1778235607226,24.11,79852.43,31.5,0.20874,0.00021,16.55736]
[1778235609354,24.11,79852.47,31.5,0.20875,0.00021,16.5578]
[1778235609437,24.11,79852.47,31.5,0.20875,0.00021,16.5578]
[1778235609834,24.11,79852.47,31.5,0.20875,0.00021,16.5578]
[1778235609859,24.11,79852.47,31.5,0.20875,0.00021,16.5578]
[1778235610022,24.11,79852.47,31.5,0.20875,0.00021,16.5578]
[1778235610280,24.12,79848.89,31.5,0.20801,0.00021,16.52253]
[1778235611281,24.12,79848.89,31.5,0.20801,0.00021,16.52253]
[1778235611445,24.11,79844.62,31.5,0.20713,0.00021,16.48014]
[1778235617329,24.11,79836.77,31.5,0.2055,0.0002,16.40186]
[1778235622364,24.11,79835.11,31.5,0.20516,0.0002,16.38517]
[1778235627399,24.11,79835.86,31.5,0.2053,0.0002,16.39226]
[1778235632434,24.11,79834.48,31.5,0.20497,0.0002,16.3729]
[1778235637469,24.11,79832.62,31.5,0.20458,0.0002,16.35401]
[1778235643606,24.11,79833.25,31.5,0.2047,0.0002,16.36009]
[1778235647289,24.11,79832.56,31.5,0.20455,0.0002,16.35268]
[1778235648851,24.11,79821.22,31.5,0.20224,0.0002,16.2399]
[1778235649317,24.11,79821.22,31.5,0.20224,0.0002,16.2399]
[1778235650592,24.11,79820.74,31.5,0.20213,0.0002,16.23484]
[1778235651338,24.11,79820.74,31.5,0.20213,0.0002,16.23484]
[1778235654314,24.11,79824.28,31.5,0.20285,0.0002,16.26998]
[1778235659625,24.11,79823.85,31.5,0.20275,0.0002,16.26484]
[1778235666343,24.1,79823.51,31.5,0.20267,0.0002,16.26096]
[1778235670267,24.1,79822.65,31.5,0.20247,0.0002,16.25148]
[1778235676349,24.1,79822.71,31.5,0.20247,0.0002,16.25124]
[1778235676702,24.1,79822.71,31.5,0.20246,0.0002,16.25111]
[1778235682172,24.1,79823.14,31.5,0.20254,0.0002,16.25471]
[1778235687821,24.1,79822.45,31.5,0.20238,0.0002,16.24684]
[1778235692856,24.1,79822.33,31.5,0.20229,0.0002,16.23984]
[1778235693479,24.1,79822.33,31.5,0.20229,0.0002,16.23984]
[1778235695966,24.09,79819.95,31.5,0.20181,0.0002,16.21589]
[1778235701920,24.09,79819.78,31.5,0.20176,0.0002,16.21354]
[1778235705501,24.09,79820.08,31.5,0.20181,0.0002,16.21625]
[1778235711855,24.09,79820.11,31.5,0.20181,0.0002,16.21637]
[1778235717029,24.09,79820.61,31.5,0.2019,0.0002,16.22049]
[1778235717503,24.09,79820.61,31.5,0.2019,0.0002,16.22049]
[1778235718035,24.09,79820.61,31.5,0.2019,0.0002,16.22049]
[1778235723363,24.09,79820.61,31.5,0.20189,0.0002,16.22008]
[1778235726134,24.09,79816.16,31.5,0.20098,0.0002,16.17548]
[1778235726192,24.09,79816.16,31.5,0.20098,0.0002,16.17548]
[1778235733244,24.09,79817.57,31.5,0.20127,0.0002,16.1894]
[1778235739500,24.09,79819.1,31.5,0.20157,0.0002,16.20424]
[1778235741016,24.09,79822.42,31.5,0.20224,0.0002,16.23706]
[1778235742716,24.09,79830.94,31.5,0.20396,0.0002,16.32149]
[1778235744852,24.09,79830.48,31.5,0.20386,0.0002,16.31646]
[1778235748448,24.09,79830.52,31.5,0.20386,0.0002,16.31663]
[1778235751273,24.08,79830.54,31.5,0.20384,0.0002,16.31566]
[1778235751281,24.08,79830.54,31.5,0.20384,0.0002,16.31566]
[1778235752398,24.08,79839.45,31.5,0.20561,0.00021,16.39859]
[1778235754375,24.08,79841.86,31.5,0.2061,0.00021,16.42215]
[1778235759834,24.08,79843.65,31.5,0.20642,0.00021,16.43771]
[1778235765370,24.07,79842.56,31.5,0.20615,0.00021,16.4249]
[1778235770405,24.07,79842.7,31.5,0.20615,0.00021,16.42471]
[1778235775440,24.07,79844.69,31.5,0.20653,0.00021,16.44291]
[1778235780475,24.06,79844.62,31.5,0.20648,0.00021,16.44068]
[1778235786517,24.06,79845.3,31.5,0.20658,0.00021,16.44566]
[1778235789078,24.06,79842.81,31.5,0.20606,0.00021,16.42039]
[1778235795241,24.05,79840.24,31.5,0.2055,0.00021,16.39366]
[1778235795775,24.05,79840.16,31.5,0.20548,0.00021,16.39242]
[1778235799758,24.05,79839.27,31.5,0.20528,0.00021,16.38269]
[1778235805651,24.05,79839.85,31.5,0.20536,0.00021,16.38685]
[1778235807701,24.05,79839.88,31.5,0.20536,0.00021,16.38692]
[1778235813476,24.05,79839.11,31.5,0.20514,0.00021,16.37304]
[1778235816406,24.04,79848.36,31.5,0.20702,0.00021,16.46385]
[1778235819154,24.04,79844.48,31.5,0.20621,0.00021,16.42476]
[1778235823486,24.04,79843.97,31.5,0.20608,0.00021,16.41889]
[1778235825697,24.04,79849.13,31.5,0.20713,0.00021,16.46901]
[1778235828175,24.04,79850.39,31.5,0.20737,0.00021,16.48085]
[1778235830607,24.04,79850.78,31.5,0.20744,0.00021,16.48405]
[1778235830766,24.03,79851.03,31.5,0.20748,0.00021,16.48619]
[1778235830770,24.03,79851.03,31.5,0.20748,0.00021,16.48619]
[1778235830773,24.03,79851.03,31.5,0.20748,0.00021,16.48619]
[1778235830821,24.03,79851.03,31.5,0.20748,0.00021,16.48619]
[1778235830849,24.03,79851.03,31.5,0.20748,0.00021,16.48619]
[1778235830965,24.03,79851.03,31.5,0.20748,0.00021,16.48619]
[1778235831090,24.03,79851.03,31.5,0.20748,0.00021,16.48619]
[1778235831287,24.03,79851.03,31.5,0.20748,0.00021,16.48619]
[1778235831375,24.03,79851.03,31.5,0.20748,0.00021,16.48619]
[1778235831390,24.03,79851.03,31.5,0.20748,0.00021,16.48619]
[1778235831457,24.03,79857.12,31.5,0.20874,0.00021,16.54617]
[1778235831946,24.03,79857.12,31.5,0.20874,0.00021,16.54617]
[1778235832272,24.03,79857.12,31.5,0.20874,0.00021,16.54617]
[1778235832607,24.03,79857.12,31.5,0.20874,0.00021,16.54617]
[1778235832469,24.03,79865.45,31.5,0.21047,0.00021,16.6285]
[1778235834452,24.03,79874.73,31.5,0.2124,0.00021,16.7197]
[1778235837839,24.03,79875.28,31.5,0.2125,0.00021,16.72452]
[1778235840535,24.03,79876.68,31.5,0.21279,0.00021,16.73789]
[1778235847950,24.03,79879.67,31.5,0.21337,0.00021,16.76532]
[1778235852985,24.02,79876.78,31.5,0.21275,0.00021,16.73595]
[1778235858662,24.02,79877.32,31.5,0.21284,0.00021,16.74045]
[1778235864062,24.02,79878.0,31.5,0.21296,0.00021,16.74617]
[1778235866289,24.02,79877.97,31.5,0.21295,0.00021,16.74571]
[1778235872118,24.02,79879.49,31.5,0.2132,0.00021,16.75448]
[1778235877616,24.02,79879.82,31.5,0.21326,0.00021,16.75709]
[1778235877620,24.02,79879.82,31.5,0.21326,0.00021,16.75709]
[1778235881270,24.02,79875.87,31.5,0.21242,0.00021,16.71764]
[1778235887691,24.01,79875.35,31.5,0.21229,0.00021,16.71178]
[1778235888062,24.01,79875.35,31.5,0.21229,0.00021,16.71178]
[1778235893266,24.01,79874.73,31.5,0.21215,0.00021,16.70506]
[1778235898301,24.01,79875.14,31.5,0.21222,0.00021,16.7086]
[1778235902644,24.01,79875.14,31.5,0.21222,0.00021,16.7086]
[1778235910456,24.01,79878.98,31.5,0.213,0.00021,16.74521]
[1778235910496,24.01,79878.98,31.5,0.213,0.00021,16.74521]
[1778235911038,24.01,79878.98,31.5,0.213,0.00021,16.7449]
[1778235911995,24.01,79875.48,31.5,0.21226,0.00021,16.71027]
[1778235917435,24.01,79870.78,31.5,0.21127,0.00021,16.66348]
[1778235929518,24.0,79870.75,31.5,0.21124,0.00021,16.66231]
[1778235930317,24.0,79870.75,31.5,0.21124,0.00021,16.66231]
[1778235932339,24.0,79870.35,31.5,0.21111,0.00021,16.65298]
[1778235935527,24.0,79869.81,31.5,0.21099,0.00021,16.64739]
[1778235941602,24.0,79871.02,31.5,0.2112,0.00021,16.65762]
[1778235948654,24.0,79871.2,31.5,0.2112,0.00021,16.65755]
[1778235953690,23.99,79866.43,31.5,0.21018,0.00021,16.60912]
[1778235958725,23.99,79866.33,31.5,0.21013,0.00021,16.60707]
[1778235960492,23.99,79866.47,31.5,0.21016,0.00021,16.60825]
[1778235963250,23.99,79866.1,31.5,0.21007,0.00021,16.60431]
[1778235963773,23.99,79866.85,31.5,0.21023,0.00021,16.61151]
[1778235964642,23.99,79866.85,31.5,0.21023,0.00021,16.61151]
[1778235965328,23.99,79866.71,31.5,0.2102,0.00021,16.6101]
[1778235966216,23.99,79866.71,31.5,0.2102,0.00021,16.6101]
[1778235972108,23.99,79865.77,31.5,0.20997,0.00021,16.5996]
[1778235973481,23.99,79866.46,31.5,0.21011,0.00021,16.60619]
[1778235978866,23.98,79866.79,31.5,0.21015,0.00021,16.60785]
[1778235984140,23.98,79866.39,31.5,0.21004,0.00021,16.60287]
[1778235984578,23.98,79866.39,31.5,0.21004,0.00021,16.60287]
[1778235985446,23.98,79866.57,31.5,0.21007,0.00021,16.6044]
[1778235986092,23.98,79866.91,31.5,0.21014,0.00021,16.60771]
[1778235987045,23.98,79867.16,31.5,0.21019,0.00021,16.60993]
[1778235987063,23.98,79867.16,31.5,0.21019,0.00021,16.60993]
[1778235987093,23.98,79867.16,31.5,0.21019,0.00021,16.60993]
[1778235987190,23.98,79867.16,31.5,0.21019,0.00021,16.60993]
[1778235987420,23.98,79867.16,31.5,0.21019,0.00021,16.60993]
[1778235987510,23.98,79867.16,31.5,0.21019,0.00021,16.60993]
[1778235987962,23.98,79871.95,31.5,0.21119,0.00021,16.65724]
[1778235988051,23.98,79884.71,31.5,0.21387,0.00021,16.78299]
[1778235989657,23.98,79884.71,31.5,0.21387,0.00021,16.78299]
[1778235989700,23.98,79894.97,31.5,0.21603,0.00021,16.88357]
[1778235991058,23.98,79895.03,31.5,0.21604,0.00021,16.88379]
[1778235994225,23.97,79897.54,31.5,0.2165,0.00021,16.90228]
[1778236000013,23.97,79897.69,31.5,0.21648,0.00021,16.90123]
[1778236005048,23.96,79897.9,31.5,0.21649,0.00021,16.90162]
[1778236008462,23.96,79896.68,31.5,0.21621,0.00021,16.889]
[1778236010309,23.96,79896.46,31.5,0.21615,0.00021,16.8863]
[1778236012263,23.96,79898.94,31.5,0.21667,0.00021,16.91017]
[1778236012354,23.96,79898.94,31.5,0.21667,0.00021,16.91017]
[1778236012423,23.96,79899.12,31.5,0.2167,0.00021,16.91168]
[1778236014453,23.96,79912.85,31.5,0.21964,0.00021,17.04612]
[1778236018684,23.96,79914.74,31.5,0.22004,0.00021,17.06429]
[1778236018746,23.96,79913.71,31.5,0.21981,0.00021,17.05414]
[1778236022091,23.96,79911.82,31.5,0.2194,0.00021,17.03538]
[1778236022383,23.96,79911.82,31.5,0.2194,0.00021,17.03538]
[1778236022784,23.96,79911.82,31.5,0.2194,0.00021,17.03538]
[1778236022484,23.96,79907.84,31.5,0.21855,0.00021,16.99637]
[1778236023180,23.96,79907.84,31.5,0.21855,0.00021,16.99637]
[1778236025188,23.96,79891.41,31.5,0.21503,0.00021,16.83406]
[1778236026524,23.96,79891.41,31.5,0.21503,0.00021,16.83406]
[1778236026971,23.96,79891.48,31.5,0.21503,0.00021,16.83446]
[1778236029693,23.95,79890.82,31.5,0.21488,0.00021,16.82741]
[1778236029825,23.95,79890.82,31.5,0.21488,0.00021,16.82741]
[1778236032718,23.95,79884.87,31.5,0.21361,0.00021,16.76801]
[1778236032726,23.95,79884.87,31.5,0.21361,0.00021,16.76801]
[1778236033110,23.95,79885.3,31.5,0.21369,0.00021,16.77204]
[1778236034150,23.95,79884.65,31.5,0.21355,0.00021,16.76542]
[1778236034308,23.95,79884.65,31.5,0.21355,0.00021,16.76542]
[1778236035879,23.95,79884.65,31.5,0.21354,0.00021,16.765]
[1778236037057,23.95,79884.51,31.5,0.21351,0.00021,16.76341]
[1778236043260,23.95,79884.5,31.5,0.21348,0.00021,16.76198]
[1778236048350,23.94,79884.95,31.5,0.21354,0.00021,16.76499]
[1778236053385,23.94,79884.9,31.5,0.21346,0.00021,16.75823]
[1778236053861,23.94,79884.9,31.5,0.21346,0.00021,16.75823]
[1778236059467,23.94,79885.93,31.5,0.21365,0.00021,16.76715]
[1778236059521,23.94,79885.93,31.5,0.21365,0.00021,16.76715]
[1778236059697,23.94,79885.93,31.5,0.21365,0.00021,16.76715]
[1778236060172,23.94,79886.04,31.5,0.21367,0.00021,16.76798]
[1778236066478,23.93,79886.54,31.5,0.21373,0.00021,16.77106]
[1778236068504,23.93,79885.11,31.5,0.21343,0.00021,16.75668]
[1778236074534,23.93,79885.85,31.5,0.21354,0.00021,16.7621]
[1778236074883,23.93,79885.85,31.5,0.21354,0.00021,16.7621]
[1778236076762,23.93,79885.57,31.5,0.21348,0.00021,16.75908]
[1778236082590,23.92,79884.71,31.5,0.21326,0.00021,16.74882]
[1778236087625,23.92,79883.18,31.5,0.21291,0.00021,16.73244]
[1778236091055,23.92,79884.4,31.5,0.21315,0.00021,16.74374]
[1778236091824,23.92,79884.4,31.5,0.21315,0.00021,16.74374]
[1778236093186,23.92,79880.61,31.5,0.21234,0.00021,16.70578]
[1778236095646,23.92,79880.42,31.5,0.21229,0.00021,16.70346]
[1778236098515,23.92,79879.21,31.5,0.21202,0.00021,16.69086]
[1778236099291,23.92,79879.36,31.5,0.21205,0.00021,16.69214]
[1778236105751,23.91,79879.57,31.5,0.21206,0.00021,16.69279]
[1778236110786,23.91,79878.69,31.5,0.21185,0.00021,16.68303]
[1778236114307,23.91,79878.09,31.5,0.21167,0.00021,16.67145]
[1778236117057,23.91,79877.76,31.5,0.21159,0.00021,16.66762]
[1778236119712,23.91,79877.76,31.5,0.21158,0.00021,16.66744]
[1778236120037,23.91,79878.17,31.5,0.21166,0.00021,16.67113]
[1778236124541,23.91,79878.63,31.5,0.21175,0.00021,16.6751]
[1778236129919,23.9,79879.2,31.5,0.21183,0.00021,16.67916]
[1778236135323,23.9,79879.11,31.5,0.21179,0.00021,16.67745]
[1778236139489,23.9,79879.17,31.5,0.21179,0.00021,16.67719]
[1778236139503,23.9,79879.17,31.5,0.21179,0.00021,16.67719]
[1778236139534,23.9,79879.17,31.5,0.21179,0.00021,16.67719]
[1778236141513,23.9,79889.7,31.5,0.214,0.00021,16.78066]
[1778236145058,23.9,79889.62,31.5,0.21396,0.00021,16.77888]
[1778236151066,23.89,79890.37,31.5,0.21407,0.00021,16.78407]
[1778236152060,23.89,79890.37,31.5,0.21407,0.00021,16.78407]
[1778236152577,23.89,79890.37,31.5,0.21407,0.00021,16.78407]
[1778236155142,23.89,79890.49,31.5,0.21407,0.00021,16.78401]
[1778236158433,23.89,79890.27,31.5,0.21401,0.00021,16.78123]
[1778236164781,23.88,79890.29,31.5,0.21397,0.00021,16.7796]
[1778236166307,23.88,79890.33,31.5,0.21397,0.00021,16.77969]
[1778236171198,23.88,79890.42,31.5,0.21396,0.00021,16.77906]
[1778236174307,23.88,79888.43,31.5,0.21347,0.00021,16.75314]
[1778236180269,23.87,79889.03,31.5,0.21355,0.00021,16.75702]
[1778236185304,23.87,79888.64,31.5,0.21343,0.00021,16.75166]
[1778236192302,23.87,79889.25,31.5,0.21354,0.00021,16.7568]
[1778236200409,23.86,79889.32,31.5,0.21348,0.00021,16.7538]
[1778236204174,23.86,79888.24,31.5,0.21323,0.00021,16.7422]
[1778236210480,23.85,79889.6,31.5,0.21347,0.00021,16.75359]
[1778236212209,23.85,79889.6,31.5,0.21347,0.00021,16.7533]
[1778236213266,23.85,79889.63,31.5,0.21347,0.00021,16.7533]
[1778236213300,23.85,79889.63,31.5,0.21347,0.00021,16.7533]
[1778236213736,23.85,79889.63,31.5,0.21347,0.00021,16.7533]
[1778236214795,23.85,79896.05,31.5,0.21482,0.00021,16.81652]
[1778236217067,23.85,79901.58,31.5,0.21597,0.00021,16.86995]
[1778236218307,23.85,79901.58,31.5,0.21597,0.00021,16.86954]
[1778236220783,23.84,79901.83,31.5,0.216,0.00021,16.87118]
[1778236225369,23.84,79901.78,31.5,0.21595,0.00021,16.86868]
[1778236229061,23.84,79902.95,31.5,0.21616,0.00021,16.87877]
[1778236232217,23.83,79902.82,31.5,0.21607,0.00021,16.87142]
[1778236235247,23.83,79908.52,31.5,0.21727,0.00021,16.9266]
[1778236235405,23.83,79908.52,31.5,0.21727,0.00021,16.9266]
[1778236235981,23.83,79908.52,31.5,0.21727,0.00021,16.9266]
[1778236236801,23.83,79909.02,31.5,0.21736,0.00021,16.93115]
[1778236236812,23.83,79910.16,31.5,0.2176,0.00021,16.94203]
[1778236241812,23.83,79917.07,31.5,0.21906,0.00022,17.00889]
[1778236241856,23.83,79917.07,31.5,0.21906,0.00022,17.00889]
[1778236246114,23.82,79917.57,31.5,0.21914,0.00022,17.01236]
[1778236246965,23.82,79917.64,31.5,0.21915,0.00022,17.01276]
[1778236250275,23.82,79917.88,31.5,0.21918,0.00022,17.01437]
[1778236250372,23.82,79917.88,31.5,0.21918,0.00022,17.01437]
[1778236250535,23.82,79917.88,31.5,0.21918,0.00022,17.01437]
[1778236250543,23.82,79917.88,31.5,0.21918,0.00022,17.01437]
[1778236255971,23.82,79928.8,31.5,0.22152,0.00022,17.12061]
[1778236256117,23.82,79929.66,31.5,0.2217,0.00022,17.12883]
[1778236257003,23.82,79929.66,31.5,0.2217,0.00022,17.12883]
[1778236258073,23.82,79934.67,31.5,0.22278,0.00022,17.17735]
[1778236258077,23.82,79934.67,31.5,0.22278,0.00022,17.17735]
[1778236259470,23.82,79935.48,31.5,0.22295,0.00022,17.185]
[1778236260053,23.82,79935.48,31.5,0.22295,0.00022,17.185]
[1778236261881,23.82,79939.82,31.5,0.22388,0.00022,17.22675]
[1778236262179,23.82,79941.87,31.5,0.22432,0.00022,17.2464]
[1778236262427,23.82,79941.87,31.5,0.22432,0.00022,17.2464]
[1778236262537,23.82,79941.87,31.5,0.22432,0.00022,17.2464]
[1778236262978,23.82,79941.87,31.5,0.22432,0.00022,17.2464]
[1778236263859,23.81,79924.57,31.5,0.22055,0.00022,17.07681]
[1778236265328,23.81,79918.99,31.5,0.21934,0.00022,17.02188]
[1778236265559,23.81,79918.99,31.5,0.21934,0.00022,17.02188]
[1778236268123,23.81,79918.68,31.5,0.21928,0.00022,17.0188]
[1778236269014,23.81,79918.68,31.5,0.21928,0.00022,17.01882]
[1778236269083,23.81,79918.68,31.5,0.21928,0.00022,17.01882]
[1778236269271,23.81,79918.68,31.5,0.21928,0.00022,17.01882]
[1778236271796,23.81,79918.18,31.5,0.21916,0.00022,17.01339]
[1778236273748,23.81,79919.73,31.5,0.21948,0.00022,17.02798]
[1778236273754,23.81,79919.73,31.5,0.21948,0.00022,17.02798]
[1778236273932,23.81,79920.91,31.5,0.21972,0.00022,17.03924]
[1778236276934,23.81,79921.15,31.5,0.21976,0.00022,17.041]
[1778236281237,23.81,79921.5,31.5,0.2198,0.00022,17.04286]
[1778236282385,23.8,79921.46,31.5,0.21979,0.00022,17.04215]
[1778236284061,23.8,79921.46,31.5,0.21978,0.00022,17.04183]
[1778236287290,23.8,79923.0,31.5,0.2201,0.00022,17.0563]
[1778236291772,23.8,79924.21,31.5,0.2203,0.00022,17.06243]
[1778236291807,23.8,79924.21,31.5,0.2203,0.00022,17.06243]
[1778236294546,23.8,79931.03,31.5,0.22176,0.00022,17.12869]
[1778236295309,23.8,79930.89,31.5,0.22173,0.00022,17.12706]
[1778236295871,23.8,79930.89,31.5,0.22173,0.00022,17.12706]
[1778236296152,23.8,79930.61,31.5,0.22166,0.00022,17.12405]
[1778236301508,23.8,79929.89,31.5,0.22148,0.00022,17.11571]
[1778236302342,23.79,79929.89,31.5,0.22147,0.00022,17.11546]
[1778236303674,23.79,79929.89,31.5,0.22146,0.00022,17.11521]
[1778236309278,23.79,79930.18,31.5,0.22149,0.00022,17.11652]
[1778236314281,23.79,79930.78,31.5,0.22159,0.00022,17.12111]
[1778236318079,23.79,79931.07,31.5,0.22164,0.00022,17.12318]
[1778236318104,23.79,79931.07,31.5,0.22164,0.00022,17.12318]
[1778236318115,23.79,79931.07,31.5,0.22164,0.00022,17.12318]
[1778236318458,23.79,79930.92,31.5,0.2216,0.00022,17.12146]
[1778236318547,23.79,79930.92,31.5,0.2216,0.00022,17.12146]
[1778236320923,23.78,79933.2,31.5,0.22208,0.00022,17.14328]
[1778236323753,23.78,79934.19,31.5,0.22228,0.00022,17.15214]
[1778236323903,23.78,79934.19,31.5,0.22228,0.00022,17.15214]
[1778236323909,23.78,79934.19,31.5,0.22228,0.00022,17.15214]
[1778236323911,23.78,79934.19,31.5,0.22228,0.00022,17.15214]
[1778236324255,23.78,79933.53,31.5,0.22213,0.00022,17.14539]
[1778236326215,23.78,79925.34,31.5,0.22034,0.00022,17.06453]
[1778236326377,23.78,79925.34,31.5,0.22034,0.00022,17.06453]
[1778236329300,23.78,79925.58,31.5,0.22038,0.00022,17.06637]
[1778236329311,23.78,79925.58,31.5,0.22038,0.00022,17.06637]
[1778236333983,23.78,79922.66,31.5,0.21974,0.00022,17.03705]
[1778236338772,23.78,79920.66,31.5,0.21929,0.00022,17.01675]
[1778236339138,23.78,79920.66,31.5,0.21929,0.00022,17.01675]
[1778236339965,23.78,79920.66,31.5,0.21929,0.00022,17.01655]
[1778236342897,23.77,79921.85,31.5,0.21953,0.00022,17.02764]
[1778236343160,23.77,79921.5,31.5,0.21944,0.00022,17.02369]
[1778236345209,23.77,79921.65,31.5,0.21947,0.00022,17.02498]
[1778236350755,23.77,79921.51,31.5,0.21943,0.00022,17.02306]
[1778236356729,23.77,79921.5,31.5,0.21937,0.00022,17.01743]
[1778236361971,23.77,79921.03,31.5,0.21926,0.00022,17.01242]
[1778236367484,23.77,79922.65,31.5,0.2196,0.00022,17.0279]
[1778236373125,23.77,79922.35,31.5,0.21953,0.00022,17.02455]
[1778236377214,23.77,79922.47,31.5,0.21955,0.00022,17.02538]
[1778236382984,23.77,79922.47,31.5,0.21953,0.00022,17.02469]
[1778236388692,23.76,79922.47,31.5,0.21951,0.00022,17.02377]
[1778236394464,23.76,79922.5,31.5,0.2195,0.00022,17.02316]
[1778236397522,23.76,79922.5,31.5,0.21949,0.00022,17.02271]
[1778236397556,23.76,79922.5,31.5,0.21949,0.00022,17.02271]
[1778236398075,23.76,79918.86,31.5,0.2187,0.00022,16.9867]
[1778236403111,23.76,79911.54,31.5,0.21711,0.00021,16.91402]
[1778236405559,23.76,79912.49,31.5,0.21731,0.00021,16.92329]
[1778236406027,23.76,79916.33,31.5,0.21814,0.00022,16.96113]
[1778236406294,23.76,79916.33,31.5,0.21814,0.00022,16.96113]
[1778236406474,23.76,79916.33,31.5,0.21814,0.00022,16.96113]
[1778236406841,23.76,79916.33,31.5,0.21814,0.00022,16.96113]
[1778236406843,23.76,79916.33,31.5,0.21814,0.00022,16.96113]
[1778236409191,23.76,79920.51,31.5,0.21904,0.00022,17.00225]
[1778236411332,23.76,79922.01,31.5,0.21931,0.00022,17.01182]
[1778236412047,23.76,79922.01,31.5,0.21931,0.00022,17.01182]
[1778236412065,23.76,79922.01,31.5,0.21931,0.00022,17.01182]
[1778236412139,23.76,79922.01,31.5,0.21931,0.00022,17.01182]
[1778236414109,23.76,79927.9,31.5,0.22059,0.00022,17.06963]
[1778236416267,23.76,79937.05,31.5,0.22256,0.00022,17.15887]
[1778236416731,23.76,79937.05,31.5,0.22256,0.00022,17.15887]
[1778236418730,23.76,79941.74,31.5,0.22358,0.00022,17.20443]
[1778236420435,23.75,79943.07,31.5,0.22386,0.00022,17.21717]
[1778236421071,23.75,79945.54,31.5,0.2244,0.00022,17.24114]
[1778236426187,23.75,79949.35,31.5,0.22522,0.00022,17.27765]
[1778236431244,23.75,79949.93,31.5,0.22533,0.00022,17.28243]
[1778236436269,23.75,79952.33,31.5,0.22583,0.00022,17.30488]
[1778236441153,23.75,79958.93,31.5,0.22726,0.00022,17.36816]
[1778236441253,23.75,79959.18,31.5,0.22731,0.00022,17.37036]
[1778236446260,23.74,79960.05,31.5,0.22748,0.00022,17.37769]
[1778236446394,23.74,79960.05,31.5,0.22748,0.00022,17.37769]
[1778236446449,23.74,79960.05,31.5,0.22748,0.00022,17.37769]
[1778236447330,23.74,79960.29,31.5,0.22753,0.00022,17.37981]
[1778236447381,23.74,79960.29,31.5,0.22753,0.00022,17.37981]
[1778236448676,23.74,79963.5,31.5,0.22823,0.00022,17.41077]
[1778236452065,23.74,79964.11,31.5,0.22836,0.00022,17.41649]
[1778236452446,23.74,79964.79,31.5,0.22851,0.00022,17.423]
[1778236454522,23.74,79964.91,31.5,0.22853,0.00022,17.42398]
[1778236454785,23.74,79964.91,31.5,0.22853,0.00022,17.42398]
[1778236455556,23.74,79964.51,31.5,0.22844,0.00022,17.42001]
[1778236455805,23.74,79964.51,31.5,0.22844,0.00022,17.42001]
[1778236456245,23.74,79958.93,31.5,0.2272,0.00022,17.36557]
[1778236461280,23.74,79956.07,31.5,0.22654,0.00022,17.33651]
[1778236466401,23.73,79956.39,31.5,0.22659,0.00022,17.33855]
[1778236471934,23.73,79957.13,31.5,0.22669,0.00022,17.33967]
[1778236477735,23.73,79958.02,31.5,0.22685,0.00022,17.34702]
[1778236482870,23.73,79958.25,31.5,0.22688,0.00022,17.34821]
[1778236487658,23.72,79957.68,31.5,0.22673,0.00022,17.34166]
[1778236488094,23.72,79957.68,31.5,0.22673,0.00022,17.34166]
[1778236489515,23.72,79948.62,31.5,0.22473,0.00022,17.25292]
[1778236490313,23.72,79948.62,31.5,0.22473,0.00022,17.25292]
[1778236492535,23.72,79945.36,31.5,0.22401,0.00022,17.22078]
[1778236495053,23.72,79945.48,31.5,0.22403,0.00022,17.22165]
[1778236495171,23.72,79945.48,31.5,0.22403,0.00022,17.22165]
[1778236495761,23.72,79945.88,31.5,0.22411,0.00022,17.22533]
[1778236495776,23.72,79945.88,31.5,0.22411,0.00022,17.22533]
[1778236495794,23.72,79945.88,31.5,0.22411,0.00022,17.22533]
[1778236496088,23.72,79945.88,31.5,0.22411,0.00022,17.22533]
[1778236496113,23.72,79950.43,31.5,0.2251,0.00022,17.26956]
[1778236496983,23.72,79961.57,31.5,0.22756,0.00022,17.37821]
[1778236498271,23.72,79961.57,31.5,0.22756,0.00022,17.37821]
[1778236497772,23.72,79972.4,31.5,0.22996,0.00022,17.48323]
[1778236499270,23.72,79972.34,31.5,0.22994,0.00022,17.48251]
[1778236501755,23.72,79972.2,31.5,0.22989,0.00022,17.4805]
[1778236502286,23.72,79972.01,31.5,0.22984,0.00022,17.47834]
[1778236508114,23.71,79967.17,31.5,0.22873,0.00022,17.42989]
[1778236511997,23.71,79965.57,31.5,0.22835,0.00022,17.41329]
[1778236517770,23.71,79964.66,31.5,0.22812,0.00022,17.403]
[1778236522790,23.71,79964.98,31.5,0.22816,0.00022,17.40494]
[1778236522794,23.71,79964.98,31.5,0.22816,0.00022,17.40494]
[1778236527872,23.7,79964.22,31.5,0.22797,0.00022,17.39639]
[1778236533439,23.7,79965.87,31.5,0.22826,0.00022,17.40613]
[1778236538492,23.7,79967.29,31.5,0.22855,0.00022,17.41882]
[1778236541180,23.7,79967.26,31.5,0.22853,0.00022,17.41809]
[1778236541279,23.7,79967.44,31.5,0.22857,0.00022,17.41962]
[1778236542419,23.7,79970.95,31.5,0.22935,0.00022,17.45368]
[1778236542508,23.7,79970.95,31.5,0.22935,0.00022,17.45368]
[1778236542734,23.7,79970.95,31.5,0.22935,0.00022,17.45368]
[1778236542978,23.7,79973.4,31.5,0.22989,0.00022,17.47737]
[1778236546524,23.69,79980.4,31.5,0.23144,0.00022,17.54483]
[1778236551681,23.69,79982.28,31.5,0.23185,0.00022,17.56234]
[1778236553337,23.69,79982.96,31.5,0.232,0.00022,17.56877]
[1778236555807,23.69,79982.99,31.5,0.232,0.00022,17.56864]
[1778236558312,23.69,79982.32,31.5,0.23184,0.00022,17.56191]
[1778236563732,23.69,79982.27,31.5,0.23181,0.00022,17.56071]
[1778236567575,23.69,79982.2,31.5,0.23179,0.00022,17.5596]
[1778236567602,23.69,79982.2,31.5,0.23179,0.00022,17.5596]
[1778236567625,23.69,79982.2,31.5,0.23179,0.00022,17.5596]
[1778236568036,23.69,79982.25,31.5,0.23179,0.00022,17.55997]
[1778236569061,23.69,79982.25,31.5,0.23179,0.00022,17.55997]
[1778236569710,23.69,79981.04,31.5,0.23152,0.00022,17.54798]
[1778236570050,23.69,79981.24,31.5,0.23155,0.00022,17.54963]
[1778236573527,23.69,79981.2,31.5,0.23154,0.00022,17.54895]
[1778236574303,23.69,79978.28,31.5,0.23088,0.00022,17.52062]
[1778236575454,23.68,79974.17,31.5,0.22996,0.00022,17.48055]
[1778236576452,23.68,79971.63,31.5,0.22939,0.00022,17.4557]
[1778236577476,23.68,79968.08,31.5,0.2286,0.00022,17.42103]
[1778236578612,23.68,79968.52,31.5,0.22869,0.00022,17.42514]
[1778236583540,23.68,79970.49,31.5,0.22911,0.00022,17.44329]
[1778236584283,23.68,79974.64,31.5,0.23003,0.00022,17.48354]
[1778236584457,23.68,79974.64,31.5,0.23003,0.00022,17.48354]
[1778236585903,23.68,79976.29,31.5,0.23039,0.00022,17.49935]
[1778236587078,23.68,79976.88,31.5,0.23052,0.00022,17.50501]
[1778236592097,23.68,79978.97,31.5,0.23094,0.00022,17.51987]
[1778236596642,23.68,79978.85,31.5,0.2309,0.00022,17.51833]
[1778236597536,23.68,79979.02,31.5,0.23094,0.00022,17.5199]
[1778236597540,23.68,79979.02,31.5,0.23094,0.00022,17.5199]
[1778236597642,23.68,79979.02,31.5,0.23094,0.00022,17.5199]
[1778236597879,23.68,79979.02,31.5,0.23094,0.00022,17.5199]
[1778236597881,23.68,79979.02,31.5,0.23094,0.00022,17.5199]
[1778236599573,23.68,79991.06,31.5,0.23363,0.00022,17.63601]
[1778236600058,23.68,79991.06,31.5,0.23363,0.00022,17.63601]
[1778236600762,23.68,79992.83,31.5,0.23403,0.00022,17.65297]
[1778236601215,23.68,79992.83,31.5,0.23403,0.00022,17.65297]
[1778236603277,23.68,79994.79,31.5,0.23446,0.00023,17.67145]
[1778236605349,23.68,79994.28,31.5,0.23434,0.00023,17.6662]
[1778236606593,23.68,79995.66,31.5,0.23464,0.00023,17.67912]
[1778236610613,23.67,79996.84,31.5,0.23489,0.00023,17.68971]
[1778236611600,23.67,80000.62,31.5,0.23574,0.00023,17.72578]
[1778236612062,23.67,80000.62,31.5,0.23574,0.00023,17.72578]
[1778236612413,23.67,80009.31,31.5,0.2377,0.00023,17.80872]
[1778236613268,23.67,80009.31,31.5,0.2377,0.00023,17.80872]
[1778236613420,23.67,80013.74,31.5,0.2387,0.00023,17.85084]
[1778236614010,23.67,80013.74,31.5,0.2387,0.00023,17.85084]
[1778236614427,23.67,80015.48,31.5,0.2391,0.00023,17.86737]
[1778236616353,23.67,80014.89,31.5,0.23896,0.00023,17.8615]
[1778236622093,23.67,80016.12,31.5,0.2392,0.00023,17.87159]
[1778236622387,23.67,80016.21,31.5,0.23921,0.00023,17.87216]
[1778236627308,23.66,80009.51,31.5,0.23766,0.00023,17.80714]
[1778236632416,23.66,80011.03,31.5,0.23797,0.00023,17.82026]
[1778236632427,23.66,80011.03,31.5,0.23797,0.00023,17.82026]
[1778236634674,23.66,80011.8,31.5,0.23812,0.00023,17.82665]
[1778236634704,23.66,80011.8,31.5,0.23812,0.00023,17.82665]
[1778236634730,23.66,80011.8,31.5,0.23812,0.00023,17.82665]
[1778236634775,23.66,80011.8,31.5,0.23812,0.00023,17.82665]
[1778236635078,23.66,80015.03,31.5,0.23885,0.00023,17.85714]
[1778236636335,23.66,80015.03,31.5,0.23885,0.00023,17.85714]
[1778236637776,23.66,80024.01,31.5,0.24089,0.00023,17.9422]
[1778236638648,23.66,80025.93,31.5,0.24132,0.00023,17.96018]
[1778236641338,23.65,80037.08,31.5,0.24386,0.00023,18.06474]
[1778236642285,23.65,80037.08,31.5,0.24386,0.00023,18.06474]
[1778236642352,23.65,80037.08,31.5,0.24386,0.00023,18.06474]
[1778236643183,23.65,80039.21,31.5,0.24434,0.00023,18.08443]
[1778236643341,23.65,80041.36,31.5,0.24483,0.00023,18.10433]
[1778236645408,23.65,80049.15,31.5,0.24662,0.00023,18.17692]
[1778236650823,23.65,80049.54,31.5,0.24667,0.00023,18.17904]
[1778236655632,23.64,80049.28,31.5,0.24653,0.00023,18.1702]
[1778236660867,23.64,80051.54,31.5,0.24703,0.00023,18.19027]
[1778236666568,23.64,80053.32,31.5,0.24741,0.00023,18.20587]
[1778236670082,23.63,80052.85,31.5,0.24728,0.00023,18.20058]
[1778236670391,23.63,80052.9,31.5,0.24729,0.00023,18.20083]
[1778236670819,23.63,80052.9,31.5,0.24729,0.00023,18.20083]
[1778236671251,23.63,80061.07,31.5,0.24918,0.00023,18.27693]
[1778236672190,23.63,80061.07,31.5,0.24918,0.00023,18.27693]
[1778236673033,23.63,80065.69,31.5,0.25025,0.00023,18.31964]
[1778236676634,23.63,80067.82,31.5,0.25072,0.00023,18.33815]
[1778236677789,23.63,80067.13,31.5,0.25055,0.00023,18.33141]
[1778236678409,23.63,80068.3,31.5,0.25081,0.00023,18.34199]
[1778236679352,23.63,80068.3,31.5,0.25081,0.00023,18.34199]
[1778236680259,23.63,80068.46,31.5,0.25084,0.00023,18.34323]
[1778236682438,23.62,80078.05,31.5,0.25308,0.00023,18.43137]
[1778236682782,23.62,80078.05,31.5,0.25308,0.00023,18.43137]
[1778236682786,23.62,80078.05,31.5,0.25308,0.00023,18.43137]
[1778236682798,23.62,80078.05,31.5,0.25308,0.00023,18.43137]
[1778236682847,23.62,80078.05,31.5,0.25308,0.00023,18.43137]
[1778236682910,23.62,80078.05,31.5,0.25308,0.00023,18.43137]
[1778236683109,23.62,80078.05,31.5,0.25308,0.00023,18.43137]
[1778236683362,23.62,80075.09,31.5,0.25237,0.00023,18.40374]
[1778236683953,23.62,80063.34,31.5,0.24962,0.00023,18.29451]
[1778236689060,23.62,80062.42,31.5,0.2494,0.00023,18.28566]
[1778236692891,23.62,80062.27,31.5,0.24935,0.00023,18.28393]
[1778236692906,23.62,80062.27,31.5,0.24935,0.00023,18.28393]
[1778236693061,23.62,80062.27,31.5,0.24935,0.00023,18.28393]
[1778236693163,23.62,80064.42,31.5,0.24985,0.00023,18.30387]
[1778236695209,23.62,80065.46,31.5,0.25009,0.00023,18.31338]
[1778236695541,23.62,80064.63,31.5,0.24989,0.00023,18.30548]
[1778236695819,23.62,80064.63,31.5,0.24989,0.00023,18.30548]
[1778236696038,23.62,80069.76,31.5,0.25109,0.00023,18.35311]
[1778236698200,23.62,80075.47,31.5,0.25243,0.00023,18.40597]
[1778236703680,23.62,80075.88,31.5,0.25251,0.00023,18.40912]
[1778236708837,23.62,80081.62,31.5,0.25384,0.00024,18.46159]
[1778236713838,23.61,80082.55,31.5,0.254,0.00024,18.46448]
[1778236718753,23.61,80080.54,31.5,0.25351,0.00024,18.44533]
[1778236718799,23.61,80080.54,31.5,0.25351,0.00024,18.44533]
[1778236718806,23.61,80080.54,31.5,0.25351,0.00024,18.44533]
[1778236719204,23.61,80077.58,31.5,0.25282,0.00023,18.41789]
[1778236724239,23.61,80074.0,31.5,0.25195,0.00023,18.38391]
[1778236726107,23.61,80075.05,31.5,0.25219,0.00023,18.39346]
[1778236732011,23.61,80075.07,31.5,0.25217,0.00023,18.39255]
[1778236733276,23.61,80075.07,31.5,0.25217,0.00023,18.39237]
[1778236733333,23.61,80075.07,31.5,0.25217,0.00023,18.39237]
[1778236733851,23.61,80071.44,31.5,0.25131,0.00023,18.35854]
[1778236734441,23.61,80071.44,31.5,0.25131,0.00023,18.35854]
[1778236735834,23.6,80064.84,31.5,0.24976,0.00023,18.29695]
[1778236740155,23.6,80064.67,31.5,0.24971,0.00023,18.29501]
[1778236745518,23.6,80062.21,31.5,0.24912,0.00023,18.27161]
[1778236750308,23.6,80061.54,31.5,0.24895,0.00023,18.26481]
[1778236750536,23.6,80061.35,31.5,0.24891,0.00023,18.26292]
[1778236755057,23.6,80064.38,31.5,0.24961,0.00023,18.29109]
[1778236758266,23.6,80064.59,31.5,0.24966,0.00023,18.2929]
[1778236760681,23.6,80064.45,31.5,0.24962,0.00023,18.29144]
[1778236762773,23.6,80061.93,31.5,0.24903,0.00023,18.26783]
[1778236763527,23.6,80062.65,31.5,0.2492,0.00023,18.2745]
[1778236764207,23.6,80062.65,31.5,0.2492,0.00023,18.2745]
[1778236764693,23.6,80063.07,31.5,0.24929,0.00023,18.27829]
[1778236765057,23.6,80063.07,31.5,0.24929,0.00023,18.27829]
[1778236766346,23.6,80062.72,31.5,0.24921,0.00023,18.27489]
[1778236767649,23.6,80062.63,31.5,0.24918,0.00023,18.27377]
[1778236772752,23.6,80062.46,31.5,0.24908,0.00023,18.26656]
[1778236772774,23.6,80062.46,31.5,0.24908,0.00023,18.26656]
[1778236772819,23.6,80062.46,31.5,0.24908,0.00023,18.26656]
[1778236772826,23.6,80062.46,31.5,0.24908,0.00023,18.26656]
[1778236773363,23.6,80062.46,31.5,0.24908,0.00023,18.26656]
[1778236774065,23.6,80060.57,31.5,0.24864,0.00023,18.24877]
[1778236775321,23.59,80058.12,31.5,0.24806,0.00023,18.22573]
[1778236775324,23.59,80058.12,31.5,0.24806,0.00023,18.22573]
[1778236778292,23.59,80057.98,31.5,0.24802,0.00023,18.22414]
[1778236781440,23.59,80057.77,31.5,0.24797,0.00023,18.2219]
[1778236782251,23.59,80057.77,31.5,0.24797,0.00023,18.22192]
[1778236783840,23.59,80057.77,31.5,0.24797,0.00023,18.22194]
[1778236783941,23.59,80057.81,31.5,0.24798,0.00023,18.22234]
[1778236789307,23.59,80057.62,31.5,0.24793,0.00023,18.2204]
[1778236789353,23.59,80057.62,31.5,0.24793,0.00023,18.2204]
[1778236789416,23.59,80057.73,31.5,0.24795,0.00023,18.22139]
[1778236790604,23.59,80057.73,31.5,0.24795,0.00023,18.22139]
[1778236793224,23.59,80049.94,31.5,0.24613,0.00023,18.14799]
[1778236798892,23.59,80050.21,31.5,0.24619,0.00023,18.15041]
[1778236802394,23.59,80051.28,31.5,0.24644,0.00023,18.16041]
[1778236802880,23.59,80051.91,31.5,0.24659,0.00023,18.1663]
[1778236802962,23.59,80052.81,31.5,0.24679,0.00023,18.17472]
[1778236808845,23.59,80052.71,31.5,0.24678,0.00023,18.17412]
[1778236813879,23.59,80051.84,31.5,0.24659,0.00023,18.16632]
[1778236817388,23.59,80051.81,31.5,0.24658,0.00023,18.16612]
[1778236817393,23.59,80051.81,31.5,0.24658,0.00023,18.16612]
[1778236817414,23.59,80051.81,31.5,0.24658,0.00023,18.16612]
[1778236817480,23.59,80051.81,31.5,0.24659,0.00023,18.1663]
[1778236820037,23.59,80047.0,31.5,0.24547,0.00023,18.12109]
[1778236820835,23.59,80045.74,31.5,0.24518,0.00023,18.10926]
[1778236822555,23.59,80046.07,31.5,0.24526,0.00023,18.11234]
[1778236823219,23.59,80045.99,31.5,0.24524,0.00023,18.11155]
[1778236825976,23.59,80045.5,31.5,0.24512,0.00023,18.10685]
[1778236826085,23.59,80045.5,31.5,0.24512,0.00023,18.10685]
[1778236826907,23.59,80042.92,31.5,0.24452,0.00023,18.0825]
[1778236832190,23.59,80038.6,31.5,0.24349,0.00023,18.03685]
[1778236834676,23.59,80040.03,31.5,0.24382,0.00023,18.05045]
[1778236835869,23.59,80038.92,31.5,0.24357,0.00023,18.04003]
[1778236839133,23.59,80039.84,31.5,0.24378,0.00023,18.04877]
[1778236840346,23.59,80040.31,31.5,0.24389,0.00023,18.05331]
[1778236845463,23.59,80045.3,31.5,0.24504,0.00023,18.10038]
[1778236848093,23.59,80050.04,31.5,0.24614,0.00023,18.14494]
[1778236848121,23.59,80051.27,31.5,0.24642,0.00023,18.15643]
[1778236853156,23.59,80051.67,31.5,0.24652,0.00023,18.16027]
[1778236858191,23.59,80057.15,31.5,0.24779,0.00023,18.21169]
[1778236863226,23.59,80056.8,31.5,0.24771,0.00023,18.20823]
[1778236866273,23.59,80055.42,31.5,0.24739,0.00023,18.19527]
[1778236866279,23.59,80055.42,31.5,0.24739,0.00023,18.19527]
[1778236866378,23.59,80056.54,31.5,0.24765,0.00023,18.20576]
[1778236868244,23.59,80056.78,31.5,0.2477,0.00023,18.2079]
[1778236869137,23.59,80056.68,31.5,0.24767,0.00023,18.20686]
[1778236872700,23.59,80056.37,31.5,0.24759,0.00023,18.20366]
[1778236876476,23.59,80058.26,31.5,0.24802,0.00023,18.22096]
[1778236876624,23.59,80058.26,31.5,0.24802,0.00023,18.22096]
[1778236876699,23.59,80058.26,31.5,0.24802,0.00023,18.22096]
[1778236876708,23.59,80058.26,31.5,0.24802,0.00023,18.22096]
[1778236876721,23.59,80058.26,31.5,0.24802,0.00023,18.22096]
[1778236876726,23.59,80058.06,31.5,0.24797,0.00023,18.21898]
[1778236876830,23.59,80058.06,31.5,0.24797,0.00023,18.21898]
[1778236877003,23.59,80058.06,31.5,0.24797,0.00023,18.21898]
[1778236878709,23.59,80062.4,31.5,0.24898,0.00023,18.25945]
[1778236880209,23.59,80065.62,31.5,0.24974,0.00023,18.28972]
[1778236885030,23.59,80066.18,31.5,0.24989,0.00023,18.29558]
[1778236885058,23.59,80066.18,31.5,0.24989,0.00023,18.29558]
[1778236890563,23.59,80068.43,31.5,0.25043,0.00023,18.31688]
[1778236891086,23.59,80068.76,31.5,0.2505,0.00023,18.32003]
[1778236891684,23.59,80067.39,31.5,0.25015,0.00023,18.30242]
[1778236894227,23.6,80064.26,31.5,0.24942,0.00023,18.27335]
[1778236894671,23.6,80066.49,31.5,0.24994,0.00023,18.29419]
[1778236895081,23.6,80066.49,31.5,0.24994,0.00023,18.29419]
[1778236895456,23.6,80073.94,31.5,0.25169,0.00023,18.36349]
[1778236897351,23.6,80079.68,31.5,0.25304,0.00024,18.41664]
[1778236897412,23.6,80079.68,31.5,0.25304,0.00024,18.41664]
[1778236900821,23.6,80088.7,31.5,0.25516,0.00024,18.4998]
[1778236902702,23.6,80088.38,31.5,0.25509,0.00024,18.49683]
[1778236907974,23.6,80087.18,31.5,0.2548,0.00024,18.48573]
[1778236907976,23.6,80087.18,31.5,0.2548,0.00024,18.48573]
[1778236913582,23.6,80085.45,31.5,0.25439,0.00024,18.46979]
[1778236918617,23.6,80088.25,31.5,0.25506,0.00024,18.49562]
[1778236923653,23.6,80088.32,31.5,0.25507,0.00024,18.49625]
[1778236928688,23.6,80088.74,31.5,0.25517,0.00024,18.50009]
[1778236933724,23.6,80088.62,31.5,0.25514,0.00024,18.49901]
[1778236939702,23.6,80089.1,31.5,0.25526,0.00024,18.50344]
[1778236944807,23.6,80086.74,31.5,0.2547,0.00024,18.48193]
[1778236946460,23.6,80086.64,31.5,0.25468,0.00024,18.48103]
[1778236951856,23.6,80086.8,31.5,0.25468,0.00024,18.47774]
[1778236954880,23.6,80086.21,31.5,0.25454,0.00024,18.47236]
[1778236960920,23.6,80088.91,31.5,0.25519,0.00024,18.4974]
[1778236967724,23.6,80088.31,31.5,0.25505,0.00024,18.49191]
[1778236969983,23.6,80080.84,31.5,0.25329,0.00024,18.42324]
[1778236971214,23.6,80080.84,31.5,0.25329,0.00024,18.42324]
[1778236971289,23.6,80080.84,31.5,0.25329,0.00024,18.42324]
[1778236971305,23.6,80080.84,31.5,0.25329,0.00024,18.42324]
[1778236973672,23.6,80073.02,31.5,0.25145,0.00023,18.35086]
[1778236978399,23.6,80072.19,31.5,0.25126,0.00023,18.34322]
[1778236979134,23.6,80071.77,31.5,0.25116,0.00023,18.33933]
[1778236982844,23.6,80078.58,31.5,0.25277,0.00024,18.40292]
[1778236984776,23.6,80080.33,31.5,0.25319,0.00024,18.41919]
[1778236985948,23.6,80081.79,31.5,0.25353,0.00024,18.43255]
[1778236991131,23.6,80084.38,31.5,0.25414,0.00024,18.45661]
[1778236996166,23.6,80086.53,31.5,0.25465,0.00024,18.47648]
[1778237001201,23.6,80085.89,31.5,0.2545,0.00024,18.47062]
[1778237006446,23.6,80082.01,31.5,0.25359,0.00024,18.43492]
[1778237011054,23.6,80087.78,31.5,0.25495,0.00024,18.48816]
[1778237016074,23.6,80093.69,31.5,0.25631,0.00024,18.53732]
[1778237016136,23.6,80093.69,31.5,0.25631,0.00024,18.53732]
[1778237016160,23.6,80093.69,31.5,0.25631,0.00024,18.53732]
[1778237016249,23.6,80093.69,31.5,0.25631,0.00024,18.53732]
[1778237016259,23.6,80093.69,31.5,0.25631,0.00024,18.53732]
[1778237016269,23.6,80093.69,31.5,0.25631,0.00024,18.53732]
[1778237016353,23.6,80093.69,31.5,0.25631,0.00024,18.53732]
[1778237016357,23.6,80093.69,31.5,0.25631,0.00024,18.53732]
[1778237016392,23.6,80093.69,31.5,0.25631,0.00024,18.53732]
[1778237016473,23.6,80093.69,31.5,0.25631,0.00024,18.53732]
[1778237016728,23.6,80093.69,31.5,0.25631,0.00024,18.53732]
[1778237016899,23.6,80098.07,31.5,0.25734,0.00024,18.57737]
[1778237017281,23.6,80098.07,31.5,0.25734,0.00024,18.57737]
[1778237017572,23.6,80109.73,31.5,0.26012,0.00024,18.68355]
[1778237019378,23.6,80112.93,31.5,0.26088,0.00024,18.71245]
[1778237020371,23.6,80113.25,31.5,0.26095,0.00024,18.71521]
[1778237020548,23.6,80113.25,31.5,0.26095,0.00024,18.71521]
[1778237020716,23.6,80114.1,31.5,0.26115,0.00024,18.72276]
[1778237022139,23.6,80116.4,31.5,0.2617,0.00024,18.74358]
[1778237023606,23.6,80119.12,31.5,0.26236,0.00024,18.76815]
[1778237023884,23.6,80119.12,31.5,0.26236,0.00024,18.76815]
[1778237024048,23.6,80119.12,31.5,0.26236,0.00024,18.76815]
[1778237024185,23.6,80119.12,31.5,0.26236,0.00024,18.76815]
[1778237024396,23.6,80119.36,31.5,0.26241,0.00024,18.7703]
[1778237024457,23.6,80119.36,31.5,0.26241,0.00024,18.7703]
[1778237024665,23.6,80119.36,31.5,0.26241,0.00024,18.7703]
[1778237024692,23.6,80119.36,31.5,0.26241,0.00024,18.7703]
[1778237024743,23.6,80119.36,31.5,0.26241,0.00024,18.7703]
[1778237024774,23.6,80119.36,31.5,0.26241,0.00024,18.7703]
[1778237024861,23.6,80134.33,31.5,0.26602,0.00024,18.90461]
[1778237025577,23.6,80134.33,31.5,0.26602,0.00024,18.90461]
[1778237025696,23.6,80134.33,31.5,0.26602,0.00024,18.90461]
[1778237025878,23.6,80149.75,31.5,0.26975,0.00024,19.0415]
[1778237027659,23.6,80150.0,31.5,0.26982,0.00024,19.04383]
[1778237028968,23.6,80151.0,31.5,0.27006,0.00024,19.05267]
[1778237029030,23.6,80151.0,31.5,0.27006,0.00024,19.05267]
[1778237029207,23.6,80151.0,31.5,0.27006,0.00024,19.05267]
[1778237029675,23.6,80151.0,31.5,0.27006,0.00024,19.05267]
[1778237029677,23.6,80151.0,31.5,0.27006,0.00024,19.05267]
[1778237029701,23.6,80151.0,31.5,0.27006,0.00024,19.05267]
[1778237030623,23.6,80148.16,31.5,0.26936,0.00024,19.02747]
[1778237031126,23.6,80144.53,31.5,0.26848,0.00024,18.99537]
[1778237031756,23.6,80144.53,31.5,0.26848,0.00024,18.99537]
[1778237031784,23.6,80144.53,31.5,0.26848,0.00024,18.99537]
[1778237031808,23.6,80144.53,31.5,0.26848,0.00024,18.99537]
[1778237031835,23.6,80143.93,31.5,0.26834,0.00024,18.99012]
[1778237033316,23.6,80141.56,31.5,0.26776,0.00024,18.96902]
[1778237033752,23.6,80141.56,31.5,0.26776,0.00024,18.96902]
[1778237033896,23.6,80141.56,31.5,0.26776,0.00024,18.96902]
[1778237033783,23.6,80134.99,31.5,0.26617,0.00024,18.91049]
[1778237036449,23.6,80127.64,31.5,0.2644,0.00024,18.84454]
[1778237037869,23.6,80127.64,31.5,0.2644,0.00024,18.84454]
[1778237039518,23.6,80131.65,31.5,0.26536,0.00024,18.88037]
[1778237039779,23.6,80131.65,31.5,0.26536,0.00024,18.88037]
[1778237043300,23.6,80131.82,31.5,0.26539,0.00024,18.88162]
[1778237043302,23.6,80131.82,31.5,0.26539,0.00024,18.88162]
[1778237044751,23.6,80132.21,31.5,0.26549,0.00024,18.88506]
[1778237050547,23.6,80133.42,31.5,0.26577,0.00024,18.89543]
[1778237050981,23.6,80133.42,31.5,0.26577,0.00024,18.89543]
[1778237051275,23.6,80133.42,31.5,0.26577,0.00024,18.89543]
[1778237051297,23.6,80133.42,31.5,0.26577,0.00024,18.89543]
[1778237051705,23.6,80133.42,31.5,0.26577,0.00024,18.89543]
[1778237051773,23.6,80136.57,31.5,0.26653,0.00024,18.92361]
[1778237052227,23.6,80136.57,31.5,0.26653,0.00024,18.92361]
[1778237052599,23.6,80136.57,31.5,0.26653,0.00024,18.92361]
[1778237052831,23.6,80136.57,31.5,0.26653,0.00024,18.92361]
[1778237053549,23.6,80141.87,31.5,0.26781,0.00024,18.97085]
[1778237053979,23.6,80141.87,31.5,0.26781,0.00024,18.97085]
[1778237054063,23.6,80148.18,31.5,0.26935,0.00024,19.0268]
[1778237054803,23.6,80150.82,31.5,0.26999,0.00024,19.05022]
[1778237056397,23.6,80152.76,31.5,0.27046,0.00024,19.06742]
[1778237061625,23.6,80152.99,31.5,0.27054,0.00024,19.06998]
[1778237066659,23.6,80154.03,31.5,0.2708,0.00024,19.07963]
[1778237071738,23.6,80157.85,31.5,0.27174,0.00024,19.11348]
[1778237077736,23.6,80159.87,31.5,0.2722,0.00024,19.12657]
[1778237080581,23.6,80159.26,31.5,0.27205,0.00024,19.12124]
[1778237085302,23.6,80158.69,31.5,0.27192,0.00024,19.11633]
[1778237085313,23.6,80158.69,31.5,0.27192,0.00024,19.11633]
[1778237085793,23.6,80155.97,31.5,0.27125,0.00024,19.0924]
[1778237086631,23.6,80155.97,31.5,0.27125,0.00024,19.0924]
[1778237089851,23.6,80149.19,31.5,0.2696,0.00024,19.03265]
[1778237090588,23.6,80148.57,31.5,0.26945,0.00024,19.02721]
[1778237090829,23.6,80140.33,31.5,0.26746,0.00024,18.95422]
[1778237091200,23.6,80140.33,31.5,0.26746,0.00024,18.95422]
[1778237091214,23.6,80140.33,31.5,0.26746,0.00024,18.95422]
[1778237091766,23.6,80140.33,31.5,0.26746,0.00024,18.95422]
[1778237095929,23.6,80142.14,31.5,0.2679,0.00024,18.97049]
[1778237096815,23.6,80143.94,31.5,0.26834,0.00024,18.98648]
[1778237097527,23.6,80145.51,31.5,0.26872,0.00024,19.00047]
[1778237097993,23.6,80145.51,31.5,0.26872,0.00024,19.00047]
[1778237098989,23.6,80147.05,31.5,0.26909,0.00024,19.01406]
[1778237102914,23.6,80155.98,31.5,0.27126,0.00024,19.0927]
[1778237105886,23.6,80156.87,31.5,0.27147,0.00024,19.10036]
[1778237110700,23.6,80162.3,31.5,0.2728,0.00024,19.14781]
[1778237110970,23.6,80162.6,31.5,0.27287,0.00024,19.15039]
[1778237116008,23.6,80162.26,31.5,0.27278,0.00024,19.14728]
[1778237118758,23.6,80166.25,31.5,0.27375,0.00024,19.18207]
[1778237124065,23.6,80171.89,31.5,0.27512,0.00025,19.23064]
[1778237128351,23.6,80167.36,31.5,0.274,0.00024,19.19097]
[1778237128525,23.6,80167.36,31.5,0.274,0.00024,19.19097]
[1778237128550,23.6,80167.36,31.5,0.274,0.00024,19.19097]
[1778237128604,23.6,80167.36,31.5,0.274,0.00024,19.19097]
[1778237128612,23.6,80162.54,31.5,0.27282,0.00024,19.1488]
[1778237129286,23.6,80162.54,31.5,0.27282,0.00024,19.1488]
[1778237130668,23.6,80161.62,31.5,0.2726,0.00024,19.14074]
[1778237132084,23.6,80159.17,31.5,0.27196,0.00024,19.11424]
[1778237132170,23.6,80159.17,31.5,0.27196,0.00024,19.11424]
[1778237132176,23.6,80159.17,31.5,0.27196,0.00024,19.11424]
[1778237132219,23.6,80159.17,31.5,0.27196,0.00024,19.11424]
[1778237132221,23.6,80159.17,31.5,0.27196,0.00024,19.11424]
[1778237132975,23.6,80159.17,31.5,0.27196,0.00024,19.11424]
[1778237133604,23.6,80148.57,31.5,0.26937,0.00024,19.02088]
[1778237134531,23.6,80148.57,31.5,0.26937,0.00024,19.02088]
[1778237134736,23.6,80140.37,31.5,0.26739,0.00024,18.94829]
[1778237139829,23.6,80139.09,31.5,0.26708,0.00024,18.93695]
[1778237141824,23.6,80138.66,31.5,0.26698,0.00024,18.93315]
[1778237147039,23.6,80134.54,31.5,0.26598,0.00024,18.89653]
[1778237152263,23.6,80131.12,31.5,0.26516,0.00024,18.86616]
[1778237157298,23.6,80128.45,31.5,0.26453,0.00024,18.84252]
[1778237162379,23.6,80128.34,31.5,0.26451,0.00024,18.84185]
[1778237168375,23.6,80128.23,31.5,0.26449,0.00024,18.84128]
[1778237173410,23.6,80128.87,31.5,0.26466,0.00024,18.84744]
[1778237178561,23.6,80129.53,31.5,0.26483,0.00024,18.85367]
[1778237179496,23.6,80129.28,31.5,0.26477,0.00024,18.85158]
[1778237179821,23.6,80137.22,31.5,0.26669,0.00024,18.92249]
[1778237180893,23.6,80137.22,31.5,0.26669,0.00024,18.92249]
[1778237180991,23.6,80144.01,31.5,0.26833,0.00024,18.98289]
[1778237186501,23.6,80148.68,31.5,0.26946,0.00024,19.02384]
[1778237191536,23.6,80148.79,31.5,0.26943,0.00024,19.01957]
[1778237193243,23.6,80147.1,31.5,0.26902,0.00024,19.00455]
[1778237199592,23.6,80147.42,31.5,0.26909,0.00024,19.00699]
[1778237200887,23.6,80147.42,31.5,0.26909,0.00024,19.00699]
[1778237201367,23.6,80146.95,31.5,0.26897,0.00024,19.00272]
[1778237202335,23.6,80143.1,31.5,0.26804,0.00024,18.9686]
[1778237208087,23.6,80140.03,31.5,0.26729,0.00024,18.94126]
[1778237210595,23.6,80135.45,31.5,0.26618,0.00024,18.9005]
[1778237215706,23.6,80137.17,31.5,0.2666,0.00024,18.91598]
[1778237220196,23.6,80136.63,31.5,0.26647,0.00024,18.91119]
[1778237222204,23.6,80135.87,31.5,0.26629,0.00024,18.90442]
[1778237222714,23.6,80135.87,31.5,0.26629,0.00024,18.90442]
[1778237230811,23.6,80130.5,31.5,0.265,0.00024,18.85679]
[1778237235846,23.6,80130.06,31.5,0.2649,0.00024,18.85303]
[1778237238063,23.6,80128.86,31.5,0.26462,0.00024,18.84232]
[1778237239355,23.6,80129.91,31.5,0.26487,0.00024,18.85182]
[1778237242932,23.6,80129.73,31.5,0.26484,0.00024,18.8507]
[1778237247769,23.61,80130.54,31.5,0.26505,0.00024,18.85828]
[1778237247871,23.61,80130.54,31.5,0.26505,0.00024,18.85828]
[1778237249080,23.61,80145.72,31.5,0.26872,0.00024,18.99344]
[1778237254899,23.6,80147.07,31.5,0.26899,0.00024,19.00008]
[1778237259277,23.6,80148.85,31.5,0.26942,0.00024,19.01543]
[1778237259283,23.6,80148.85,31.5,0.26942,0.00024,19.01543]
[1778237259882,23.6,80148.85,31.5,0.26942,0.00024,19.01543]
[1778237264241,23.6,80147.52,31.5,0.26908,0.00024,19.00326]
[1778237270089,23.6,80147.21,31.5,0.269,0.00024,19.00015]
[1778237275124,23.6,80147.21,31.5,0.26899,0.00024,18.99986]
[1778237280159,23.6,80146.93,31.5,0.26891,0.00024,18.9971]
[1778237281002,23.6,80146.93,31.5,0.26891,0.00024,18.9971]
[1778237281004,23.6,80146.93,31.5,0.26891,0.00024,18.9971]
[1778237281052,23.6,80146.93,31.5,0.26891,0.00024,18.9971]
[1778237281076,23.6,80146.93,31.5,0.26891,0.00024,18.9971]
[1778237281089,23.6,80146.93,31.5,0.26891,0.00024,18.9971]
[1778237281117,23.6,80146.93,31.5,0.26891,0.00024,18.9971]
[1778237281180,23.6,80146.93,31.5,0.26891,0.00024,18.9971]
[1778237282697,23.6,80146.93,31.5,0.26891,0.00024,18.99704]
[1778237283180,23.6,80145.49,31.5,0.26856,0.00024,18.98433]
[1778237283555,23.6,80145.49,31.5,0.26856,0.00024,18.98433]
[1778237284187,23.6,80136.04,31.5,0.26628,0.00024,18.90041]
[1778237286090,23.6,80133.96,31.5,0.26578,0.00024,18.88202]
[1778237287058,23.6,80133.91,31.5,0.26577,0.00024,18.88176]
[1778237290281,23.6,80132.86,31.5,0.26553,0.00024,18.87296]
[1778237290381,23.6,80133.4,31.5,0.26567,0.00024,18.87798]
[1778237293377,23.6,80133.34,31.5,0.26567,0.00024,18.87794]
[1778237293690,23.6,80133.34,31.5,0.26567,0.00024,18.87794]
[1778237295058,23.61,80133.02,31.5,0.2656,0.00024,18.87558]
[1778237296296,23.61,80128.29,31.5,0.26448,0.00024,18.83383]
[1778237298223,23.61,80128.79,31.5,0.2646,0.00024,18.83831]
[1778237298486,23.61,80128.55,31.5,0.26456,0.00024,18.83688]
[1778237299121,23.61,80128.55,31.5,0.26456,0.00024,18.83688]
[1778237302076,23.61,80126.73,31.5,0.26414,0.00024,18.82115]
[1778237307353,23.62,80125.06,31.5,0.26379,0.00024,18.80817]
[1778237313395,23.62,80125.85,31.5,0.26399,0.00024,18.81207]
[1778237314941,23.62,80125.85,31.5,0.26399,0.00024,18.81207]
[1778237315033,23.62,80125.85,31.5,0.26399,0.00024,18.81207]
[1778237315832,23.62,80126.08,31.5,0.26406,0.00024,18.81469]
[1778237316443,23.63,80130.65,31.5,0.26517,0.00024,18.85591]
[1778237316481,23.63,80130.65,31.5,0.26517,0.00024,18.85591]
[1778237316497,23.63,80130.65,31.5,0.26517,0.00024,18.85591]
[1778237318258,23.63,80138.22,31.5,0.26701,0.00024,18.92374]
[1778237318273,23.63,80138.22,31.5,0.26701,0.00024,18.92374]
[1778237318306,23.63,80138.22,31.5,0.26701,0.00024,18.92374]
[1778237318337,23.63,80138.22,31.5,0.26701,0.00024,18.92374]
[1778237318431,23.63,80139.42,31.5,0.26731,0.00024,18.93475]
[1778237322699,23.63,80145.83,31.5,0.2689,0.00024,18.99281]
[1778237323658,23.63,80146.08,31.5,0.26898,0.00024,18.99573]
[1778237327426,23.64,80146.12,31.5,0.26903,0.00024,18.99767]
[1778237328442,23.64,80146.12,31.5,0.26904,0.00024,18.99808]
[1778237330040,23.64,80146.81,31.5,0.26921,0.00024,19.00417]
[1778237335336,23.65,80146.55,31.5,0.26921,0.00024,19.00415]
[1778237340585,23.65,80146.39,31.5,0.26924,0.00024,19.00496]
[1778237341369,23.65,80146.39,31.5,0.26924,0.00024,19.00496]
[1778237342616,23.66,80143.13,31.5,0.26847,0.00024,18.97685]
[1778237344645,23.66,80135.05,31.5,0.26652,0.00024,18.90557]
[1778237349624,23.66,80132.92,31.5,0.26607,0.00024,18.88867]
[1778237355690,23.67,80134.36,31.5,0.2665,0.00024,18.9045]
[1778237360725,23.68,80133.65,31.5,0.26639,0.00024,18.90037]
[1778237365220,23.68,80134.63,31.5,0.26666,0.00024,18.91038]
[1778237365643,23.69,80134.68,31.5,0.26668,0.00024,18.91125]
[1778237365677,23.69,80134.68,31.5,0.26668,0.00024,18.91125]
[1778237365749,23.69,80134.68,31.5,0.26668,0.00024,18.91125]
[1778237367152,23.69,80135.76,31.5,0.26696,0.00024,18.92126]
[1778237368607,23.69,80145.46,31.5,0.26933,0.00024,19.00796]
[1778237369477,23.69,80145.64,31.5,0.26939,0.00024,19.01036]
[1778237369931,23.69,80145.64,31.5,0.26939,0.00024,19.01036]
[1778237372956,23.7,80144.91,31.5,0.2692,0.00024,18.99982]
[1778237377198,23.7,80149.15,31.5,0.27028,0.00024,19.03907]
[1778237379310,23.7,80149.87,31.5,0.27048,0.00024,19.04616]
[1778237382213,23.71,80147.65,31.5,0.26998,0.00024,19.02792]
[1778237384898,23.71,80140.63,31.5,0.26832,0.00024,18.96768]
[1778237386379,23.71,80141.55,31.5,0.26856,0.00024,18.97621]
[1778237391814,23.72,80140.41,31.5,0.26835,0.00024,18.96849]
[1778237394056,23.73,80141.47,31.5,0.26863,0.00024,18.97876]
[1778237394756,23.73,80146.01,31.5,0.26974,0.00024,19.01915]
[1778237400017,23.73,80155.5,31.5,0.2721,0.00024,19.10443]
[1778237405256,23.74,80155.71,31.5,0.27219,0.00024,19.10758]
[1778237405343,23.74,80155.71,31.5,0.27219,0.00024,19.10758]
[1778237405383,23.74,80155.84,31.5,0.27223,0.00024,19.10904]
[1778237406188,23.74,80174.7,31.5,0.27685,0.00024,19.27269]
[1778237407332,23.74,80187.12,31.5,0.27991,0.00025,19.37925]
[1778237412462,23.75,80189.93,31.5,0.28064,0.00025,19.40434]
[1778237414239,23.75,80190.24,31.5,0.28072,0.00025,19.40721]
[1778237419305,23.75,80192.23,31.5,0.28125,0.00025,19.42524]
[1778237419314,23.75,80192.23,31.5,0.28125,0.00025,19.42524]
[1778237420143,23.75,80192.62,31.5,0.28136,0.00025,19.42911]
[1778237420734,23.75,80192.62,31.5,0.28136,0.00025,19.42911]
[1778237420974,23.75,80192.62,31.5,0.28136,0.00025,19.42911]
[1778237421048,23.75,80192.62,31.5,0.28136,0.00025,19.42911]
[1778237421150,23.75,80192.39,31.5,0.28131,0.00025,19.42751]
[1778237421392,23.75,80192.39,31.5,0.28131,0.00025,19.42751]
[1778237426505,23.76,80192.83,31.5,0.2815,0.00025,19.43375]
[1778237432228,23.77,80194.19,31.5,0.28189,0.00025,19.44352]
[1778237432662,23.77,80194.19,31.5,0.28189,0.00025,19.44352]
[1778237432680,23.77,80194.19,31.5,0.28189,0.00025,19.44352]
[1778237432864,23.77,80194.19,31.5,0.28189,0.00025,19.44352]
[1778237432912,23.77,80194.19,31.5,0.28189,0.00025,19.44352]
[1778237432981,23.77,80194.19,31.5,0.28189,0.00025,19.44352]
[1778237432987,23.77,80194.19,31.5,0.28189,0.00025,19.44352]
[1778237433013,23.77,80194.19,31.5,0.28189,0.00025,19.44352]
[1778237433030,23.77,80194.19,31.5,0.28189,0.00025,19.44352]
[1778237433235,23.79,80200.22,31.5,0.28355,0.00025,19.49993]
[1778237435612,23.84,80206.24,31.5,0.28545,0.00025,19.56385]
[1778237435651,23.84,80206.24,31.5,0.28545,0.00025,19.56385]
[1778237436752,23.87,80206.54,31.5,0.28572,0.00025,19.5726]
[1778237437470,23.89,80206.81,31.5,0.28597,0.00025,19.58093]
[1778237438597,23.91,80210.39,31.5,0.28704,0.00025,19.61644]
[1778237438976,23.91,80210.39,31.5,0.28704,0.00025,19.61644]
[1778237439280,23.94,80213.02,31.5,0.28789,0.00025,19.64462]
[1778237439477,23.94,80213.02,31.5,0.28789,0.00025,19.64462]
[1778237439541,23.94,80213.02,31.5,0.28789,0.00025,19.64462]
[1778237439849,23.94,80213.02,31.5,0.28789,0.00025,19.64462]
[1778237439865,23.94,80213.02,31.5,0.28789,0.00025,19.64462]
[1778237441386,23.98,80222.04,31.5,0.29049,0.00025,19.73011]
[1778237442303,24.0,80229.79,31.5,0.29261,0.00025,19.79875]
[1778237443468,24.03,80230.26,31.5,0.29289,0.00025,19.80772]
[1778237449352,24.12,80221.84,31.5,0.29153,0.00025,19.76275]
[1778237453528,24.12,80222.87,31.5,0.29184,0.00025,19.77285]
[1778237454387,24.14,80220.74,31.5,0.29147,0.00025,19.76074]
[1778237456088,24.14,80220.74,31.5,0.29147,0.00025,19.76074]
[1778237457692,24.2,80222.98,31.5,0.29251,0.00025,19.79414]
[1778237457777,24.2,80225.32,31.5,0.29309,0.00025,19.81284]
[1778237459865,24.2,80227.96,31.5,0.29376,0.00025,19.83435]
[1778237459952,24.21,80227.62,31.5,0.2937,0.00025,19.8325]
[1778237461609,24.21,80229.49,31.5,0.29416,0.00025,19.84739]
[1778237461619,24.21,80229.49,31.5,0.29416,0.00025,19.84739]
[1778237461774,24.21,80229.49,31.5,0.29416,0.00025,19.84739]
[1778237461874,24.23,80229.53,31.5,0.29432,0.00025,19.85222]
[1778237465206,24.24,80223.01,31.5,0.29285,0.00025,19.8047]
[1778237470711,24.27,80222.33,31.5,0.29288,0.00025,19.80562]
[1778237476008,24.28,80222.29,31.5,0.29292,0.00025,19.80691]
[1778237476316,24.28,80222.29,31.5,0.29292,0.00025,19.80691]
[1778237480115,24.28,80222.19,31.5,0.29296,0.00025,19.80796]
[1778237480117,24.28,80222.19,31.5,0.29296,0.00025,19.80796]
[1778237480160,24.28,80222.19,31.5,0.29296,0.00025,19.80796]
[1778237480319,24.28,80222.19,31.5,0.29296,0.00025,19.80796]
[1778237480388,24.28,80222.19,31.5,0.29296,0.00025,19.80796]
[1778237480360,24.29,80222.5,31.5,0.29306,0.00025,19.8111]
[1778237480480,24.29,80222.5,31.5,0.29306,0.00025,19.8111]
[1778237480780,24.29,80209.28,31.5,0.28981,0.00024,19.70527]
[1778237482333,24.29,80209.28,31.5,0.28981,0.00024,19.70527]
[1778237482347,24.3,80201.42,31.5,0.288,0.00024,19.64512]
[1778237483059,24.3,80201.42,31.5,0.288,0.00024,19.64512]
[1778237484092,24.3,80197.01,31.5,0.28693,0.00024,19.60973]
[1778237485984,24.3,80198.13,31.5,0.28722,0.00024,19.61921]
[1778237486024,24.3,80198.13,31.5,0.28722,0.00024,19.61921]
[1778237486107,24.3,80198.13,31.5,0.28722,0.00024,19.61921]
[1778237486208,24.3,80201.53,31.5,0.28807,0.00024,19.64748]
[1778237489801,24.34,80206.35,31.5,0.2895,0.00024,19.69462]
[1778237489840,24.34,80206.35,31.5,0.2895,0.00024,19.69462]
[1778237490722,24.35,80206.7,31.5,0.28971,0.00024,19.70123]
[1778237491330,24.38,80207.03,31.5,0.29002,0.00024,19.7076]
[1778237497161,24.43,80211.39,31.5,0.29142,0.00024,19.75306]
[1778237502727,24.44,80211.09,31.5,0.29142,0.00024,19.75319]
[1778237507762,24.44,80206.35,31.5,0.29034,0.00024,19.71754]
[1778237514054,24.45,80203.3,31.5,0.28965,0.00024,19.69503]
[1778237519594,24.46,80203.08,31.5,0.2897,0.00024,19.69655]
[1778237519663,24.46,80203.08,31.5,0.2897,0.00024,19.69655]
[1778237525890,24.48,80207.14,31.5,0.29078,0.00024,19.73172]
[1778237529275,24.48,80209.39,31.5,0.29135,0.00024,19.75032]
[1778237529288,24.48,80209.39,31.5,0.29135,0.00024,19.75032]
[1778237531509,24.48,80212.65,31.5,0.29219,0.00024,19.77763]
[1778237532458,24.48,80212.65,31.5,0.29219,0.00024,19.77763]
[1778237532290,24.49,80204.41,31.5,0.29019,0.00024,19.71246]
[1778237532525,24.49,80204.41,31.5,0.29019,0.00024,19.71246]
[1778237532939,24.49,80195.29,31.5,0.28798,0.00024,19.63943]
[1778237534297,24.49,80195.29,31.5,0.28798,0.00024,19.63943]
[1778237536250,24.49,80196.32,31.5,0.28825,0.00024,19.64841]
[1778237536351,24.49,80198.54,31.5,0.28881,0.00024,19.66697]
[1778237538981,24.49,80206.37,31.5,0.29074,0.00024,19.73025]
[1778237541728,24.5,80208.3,31.5,0.29123,0.00024,19.74627]
[1778237544121,24.5,80213.17,31.5,0.29245,0.00024,19.78596]
[1778237544144,24.5,80213.17,31.5,0.29245,0.00024,19.78596]
[1778237544387,24.5,80213.17,31.5,0.29245,0.00024,19.78596]
[1778237544469,24.5,80214.74,31.5,0.29284,0.00024,19.79872]
[1778237544533,24.5,80214.74,31.5,0.29284,0.00024,19.79872]
[1778237545025,24.5,80208.51,31.5,0.29133,0.00024,19.74956]
[1778237545490,24.5,80208.51,31.5,0.29133,0.00024,19.74956]
[1778237546032,24.5,80204.83,31.5,0.29044,0.00024,19.72062]
[1778237551067,24.51,80202.74,31.5,0.28996,0.00024,19.70095]
[1778237552711,24.51,80203.1,31.5,0.29006,0.00024,19.70419]
[1778237552739,24.51,80203.1,31.5,0.29006,0.00024,19.70419]
[1778237552804,24.51,80203.1,31.5,0.29006,0.00024,19.70419]
[1778237553081,24.52,80198.45,31.5,0.28902,0.00024,19.67007]
[1778237554741,24.54,80194.11,31.5,0.28808,0.00024,19.63864]
[1778237555095,24.55,80195.65,31.5,0.28857,0.00024,19.65476]
[1778237560158,24.6,80201.09,31.5,0.29029,0.00024,19.71105]
[1778237560945,24.6,80202.91,31.5,0.29074,0.00024,19.72577]
[1778237561274,24.61,80203.1,31.5,0.29079,0.00024,19.72755]
[1778237566271,24.65,80208.36,31.5,0.2924,0.00024,19.77964]
[1778237571369,24.66,80213.56,31.5,0.29372,0.00024,19.82229]
[1778237577301,24.66,80215.98,31.5,0.29435,0.00024,19.84264]
[1778237583292,24.67,80210.29,31.5,0.29304,0.00024,19.80018]
[1778237587320,24.69,80202.19,31.5,0.29122,0.00024,19.74083]
[1778237587624,24.69,80202.19,31.5,0.29122,0.00024,19.74083]
[1778237588008,24.69,80202.19,31.5,0.29122,0.00024,19.74083]
[1778237588450,24.7,80200.49,31.5,0.2909,0.00024,19.73023]
[1778237590655,24.72,80200.91,31.5,0.29115,0.00024,19.73843]
[1778237591706,24.72,80202.74,31.5,0.2916,0.00024,19.75306]
[1778237592355,24.72,80209.98,31.5,0.29336,0.00024,19.81011]
[1778237597242,24.72,80213.03,31.5,0.29412,0.00024,19.83479]
[1778237602425,24.73,80212.78,31.5,0.29411,0.00024,19.83429]
[1778237607460,24.73,80213.35,31.5,0.29429,0.00024,19.83997]
[1778237612495,24.74,80209.98,31.5,0.29348,0.00024,19.81015]
[1778237617530,24.75,80206.73,31.5,0.29273,0.00024,19.78605]
[1778237620551,24.75,80199.65,31.5,0.29105,0.00024,19.73136]
[1778237625586,24.78,80202.91,31.5,0.29205,0.00024,19.76354]
[1778237626053,24.78,80202.91,31.5,0.29205,0.00024,19.76354]
[1778237629814,24.82,80194.85,31.5,0.29047,0.00024,19.71185]
[1778237636133,24.88,80199.06,31.5,0.29197,0.00024,19.76034]
[1778237641776,24.93,80196.04,31.5,0.29159,0.00024,19.74752]
[1778237641795,24.93,80196.04,31.5,0.29159,0.00024,19.74752]
[1778237645643,24.96,80203.39,31.5,0.29358,0.00024,19.81169]
[1778237646989,24.97,80206.31,31.5,0.29434,0.00024,19.83626]
[1778237651382,24.98,80206.04,31.5,0.29436,0.00024,19.83687]
[1778237652760,24.99,80203.44,31.5,0.29388,0.00024,19.82117]
[1778237657813,25.03,80198.28,31.5,0.29292,0.00024,19.79002]
[1778237662012,25.03,80198.14,31.5,0.29291,0.00024,19.78961]
[1778237663994,25.03,80196.41,31.5,0.29251,0.00024,19.77655]
[1778237664170,25.03,80196.41,31.5,0.29251,0.00024,19.77655]
[1778237664689,25.04,80196.99,31.5,0.29269,0.00024,19.78238]
[1778237664863,25.04,80196.99,31.5,0.29269,0.00024,19.78238]
[1778237665991,25.04,80201.91,31.5,0.29387,0.00024,19.82037]
[1778237666544,25.05,80206.31,31.5,0.29502,0.00024,19.85738]
[1778237671248,25.06,80207.95,31.5,0.2955,0.00024,19.87248]
[1778237671465,25.07,80208.0,31.5,0.29551,0.00024,19.86923]
[1778237672013,25.07,80208.0,31.5,0.29551,0.00024,19.86923]
[1778237672061,25.07,80208.0,31.5,0.29551,0.00024,19.86923]
[1778237672180,25.07,80208.0,31.5,0.29551,0.00024,19.86923]
[1778237672253,25.07,80208.0,31.5,0.29551,0.00024,19.86923]
[1778237672324,25.07,80213.17,31.5,0.29675,0.00024,19.90882]
[1778237674246,25.07,80207.51,31.5,0.2954,0.00024,19.86564]
[1778237674346,25.07,80200.64,31.5,0.29376,0.00024,19.813]
[1778237675218,25.07,80200.64,31.5,0.29376,0.00024,19.813]
[1778237677357,25.07,80199.41,31.5,0.29347,0.00024,19.80361]
[1778237678023,25.07,80199.66,31.5,0.29353,0.00024,19.80572]
[1778237678401,25.07,80199.66,31.5,0.29353,0.00024,19.80572]
[1778237678502,25.07,80198.84,31.5,0.29334,0.00024,19.79946]
[1778237680060,25.08,80196.43,31.5,0.29282,0.00024,19.78265]
[1778237680414,25.08,80196.43,31.5,0.29282,0.00024,19.78265]
[1778237680416,25.08,80196.43,31.5,0.29282,0.00024,19.78265]
[1778237680420,25.08,80196.43,31.5,0.29282,0.00024,19.78265]
[1778237680423,25.09,80190.98,31.5,0.29159,0.00024,19.74263]
[1778237683366,25.09,80190.85,31.5,0.29159,0.00024,19.74242]
[1778237683467,25.09,80190.87,31.5,0.29162,0.00024,19.74343]
[1778237686838,25.1,80196.98,31.5,0.29313,0.00024,19.79235]
[1778237688660,25.1,80196.98,31.5,0.29313,0.00024,19.79235]
[1778237689032,25.11,80197.86,31.5,0.29338,0.00024,19.80047]
[1778237689857,25.11,80197.86,31.5,0.29338,0.00024,19.80047]
[1778237690431,25.11,80197.46,31.5,0.29331,0.00024,19.79837]
[1778237691339,25.11,80197.46,31.5,0.29331,0.00024,19.79837]
[1778237691498,25.11,80197.47,31.5,0.29332,0.00024,19.79854]
[1778237697088,25.12,80199.94,31.5,0.29396,0.00024,19.8191]
[1778237697894,25.12,80199.94,31.5,0.29396,0.00024,19.8191]
[1778237698007,25.12,80199.94,31.5,0.29396,0.00024,19.8191]
[1778237701451,25.13,80206.26,31.5,0.29554,0.00024,19.86979]
[1778237705159,25.13,80213.12,31.5,0.29719,0.00024,19.92227]
[1778237705222,25.13,80213.12,31.5,0.2972,0.00024,19.92242]
[1778237707018,25.13,80213.38,31.5,0.29726,0.00024,19.92448]
[1778237707217,25.13,80213.38,31.5,0.29726,0.00024,19.92448]
[1778237707566,25.13,80209.97,31.5,0.29645,0.00024,19.89861]
[1778237710179,25.13,80200.84,31.5,0.29427,0.00024,19.82905]
[1778237713394,25.13,80200.76,31.5,0.29426,0.00024,19.82879]
[1778237713505,25.13,80200.76,31.5,0.29426,0.00024,19.82879]
[1778237713577,25.13,80199.95,31.5,0.29407,0.00024,19.82271]
[1778237714774,25.13,80194.78,31.5,0.29284,0.00024,19.783]
[1778237715214,25.13,80193.02,31.5,0.29243,0.00024,19.76943]
[1778237715863,25.13,80193.02,31.5,0.29243,0.00024,19.76943]
[1778237715871,25.13,80193.02,31.5,0.29243,0.00024,19.76943]
[1778237717942,25.14,80194.87,31.5,0.29289,0.00024,19.78432]
[1778237718181,25.14,80194.87,31.5,0.29289,0.00024,19.78432]
[1778237718201,25.14,80194.87,31.5,0.29289,0.00024,19.78432]
[1778237718274,25.14,80194.87,31.5,0.29289,0.00024,19.78432]
[1778237718368,25.14,80194.87,31.5,0.29289,0.00024,19.78432]
[1778237718548,25.14,80194.87,31.5,0.29289,0.00024,19.78432]
[1778237718667,25.14,80183.47,31.5,0.29019,0.00024,19.69627]
[1778237718965,25.14,80183.47,31.5,0.29019,0.00024,19.69627]
[1778237719021,25.14,80183.47,31.5,0.29019,0.00024,19.69627]
[1778237719570,25.14,80183.47,31.5,0.29019,0.00024,19.69627]
[1778237719606,25.14,80183.47,31.5,0.29019,0.00024,19.69627]
[1778237719675,25.14,80183.47,31.5,0.29019,0.00024,19.69627]
[1778237719694,25.14,80167.42,31.5,0.2864,0.00024,19.57062]
[1778237719932,25.14,80167.42,31.5,0.2864,0.00024,19.57062]
[1778237720474,25.14,80167.42,31.5,0.2864,0.00024,19.57062]
[1778237720569,25.14,80167.42,31.5,0.2864,0.00024,19.57062]
[1778237720713,25.14,80167.42,31.5,0.2864,0.00024,19.57062]
[1778237720632,25.14,80164.4,31.5,0.28569,0.00024,19.54697]
[1778237720977,25.14,80164.4,31.5,0.28569,0.00024,19.54697]
[1778237721710,25.14,80173.24,31.5,0.28779,0.00024,19.61691]
[1778237722264,25.14,80187.68,31.5,0.29121,0.00024,19.72977]
[1778237723605,25.14,80187.68,31.5,0.29121,0.00024,19.72977]
[1778237723657,25.14,80187.68,31.5,0.29121,0.00024,19.72977]
[1778237723726,25.14,80191.9,31.5,0.29222,0.00024,19.7626]
[1778237725631,25.14,80201.02,31.5,0.2944,0.00024,19.83319]
[1778237730642,25.15,80199.43,31.5,0.29405,0.00024,19.82187]
[1778237731407,25.15,80199.43,31.5,0.29405,0.00024,19.82187]
[1778237733185,25.15,80202.97,31.5,0.29487,0.00024,19.84456]
[1778237734082,25.15,80201.27,31.5,0.29447,0.00024,19.83175]
[1778237734093,25.15,80201.27,31.5,0.29447,0.00024,19.83175]
[1778237734755,25.15,80194.18,31.5,0.29279,0.00024,19.77744]
[1778237735052,25.15,80194.18,31.5,0.29279,0.00024,19.77744]
[1778237735123,25.15,80194.18,31.5,0.29279,0.00024,19.77744]
[1778237735577,25.15,80194.18,31.5,0.29279,0.00024,19.77744]
[1778237735587,25.15,80194.18,31.5,0.29279,0.00024,19.77744]
[1778237735641,25.15,80194.18,31.5,0.29279,0.00024,19.77744]
[1778237735644,25.15,80194.18,31.5,0.29279,0.00024,19.77744]
[1778237735656,25.15,80194.18,31.5,0.29279,0.00024,19.77744]
[1778237735677,25.15,80187.34,31.5,0.2912,0.00024,19.72581]
[1778237737738,25.17,80195.84,31.5,0.29332,0.00024,19.79446]
[1778237740390,25.18,80202.72,31.5,0.29504,0.00024,19.84964]
[1778237743213,25.18,80202.66,31.5,0.29503,0.00024,19.84935]
[1778237748446,25.22,80202.14,31.5,0.29521,0.00024,19.85498]
[1778237750877,25.22,80201.89,31.5,0.29517,0.00024,19.85345]
[1778237751467,25.23,80202.03,31.5,0.29526,0.00024,19.85644]
[1778237756503,25.27,80199.42,31.5,0.29495,0.00024,19.84608]
[1778237757557,25.27,80199.42,31.5,0.29495,0.00024,19.84608]
[1778237761583,25.29,80200.16,31.5,0.29531,0.00024,19.85734]
[1778237763974,25.31,80198.6,31.5,0.29504,0.00024,19.8486]
[1778237764735,25.31,80198.6,31.5,0.29504,0.00024,19.8486]
[1778237765576,25.31,80195.66,31.5,0.29434,0.00024,19.82639]
[1778237770618,25.31,80196.22,31.5,0.29451,0.00024,19.83163]
[1778237774467,25.31,80196.61,31.5,0.29462,0.00024,19.83505]
[1778237775751,25.31,80197.26,31.5,0.29477,0.00024,19.84013]
[1778237776138,25.31,80197.5,31.5,0.29484,0.00024,19.84213]
[1778237779558,25.32,80196.46,31.5,0.29461,0.00024,19.83469]
[1778237780869,25.32,80198.82,31.5,0.29517,0.00024,19.85294]
[1778237780974,25.32,80198.82,31.5,0.29517,0.00024,19.85294]
[1778237781523,25.32,80198.82,31.5,0.29517,0.00024,19.85294]
[1778237782150,25.32,80200.79,31.5,0.29565,0.00024,19.86802]
[1778237783244,25.32,80202.84,31.5,0.29614,0.00024,19.88367]
[1778237783709,25.32,80205.3,31.5,0.29672,0.00024,19.90229]
[1778237788561,25.32,80211.29,31.5,0.29816,0.00024,19.94787]
[1778237793779,25.32,80211.96,31.5,0.29831,0.00024,19.94887]
[1778237794702,25.32,80211.96,31.5,0.29831,0.00024,19.94887]
[1778237796806,25.33,80222.02,31.5,0.30072,0.00024,20.0243]
[1778237801942,25.33,80223.56,31.5,0.3011,0.00024,20.03584]
[1778237806764,25.33,80222.63,31.5,0.30088,0.00024,20.02912]
[1778237807340,25.33,80221.41,31.5,0.3006,0.00024,20.02031]
[1778237808085,25.33,80221.41,31.5,0.3006,0.00024,20.02031]
[1778237814165,25.33,80216.04,31.5,0.29935,0.00024,19.98126]
[1778237814755,25.33,80216.04,31.5,0.29935,0.00024,19.98126]
[1778237815861,25.33,80218.51,31.5,0.29995,0.00024,20.00005]
[1778237819974,25.34,80225.19,31.5,0.30157,0.00024,20.05057]
[1778237821772,25.34,80225.96,31.5,0.30176,0.00024,20.05627]
[1778237825061,25.34,80229.08,31.5,0.30253,0.00024,20.07993]
[1778237827558,25.34,80229.19,31.5,0.30256,0.00024,20.08102]
[1778237829055,25.34,80229.11,31.5,0.30255,0.00024,20.08072]
[1778237829515,25.34,80228.84,31.5,0.3025,0.00024,20.07904]
[1778237830591,25.34,80228.84,31.5,0.3025,0.00024,20.07904]
[1778237831133,25.35,80229.11,31.5,0.30257,0.00024,20.0812]
[1778237831290,25.35,80229.11,31.5,0.30257,0.00024,20.0812]
[1778237831376,25.35,80229.11,31.5,0.30257,0.00024,20.0812]
[1778237831531,25.35,80229.11,31.5,0.30257,0.00024,20.0812]
[1778237831534,25.35,80229.11,31.5,0.30257,0.00024,20.0812]
[1778237831733,25.35,80229.11,31.5,0.30257,0.00024,20.0812]
[1778237831786,25.35,80241.34,31.5,0.30551,0.00024,20.17097]
[1778237831979,25.35,80241.34,31.5,0.30551,0.00024,20.17097]
[1778237832673,25.35,80241.34,31.5,0.30551,0.00024,20.17097]
[1778237832677,25.35,80241.34,31.5,0.30551,0.00024,20.17097]
[1778237832857,25.35,80241.34,31.5,0.30551,0.00024,20.17097]
[1778237832774,25.35,80240.17,31.5,0.30523,0.00024,20.1625]
[1778237833349,25.35,80240.17,31.5,0.30523,0.00024,20.1625]
[1778237833811,25.35,80240.17,31.5,0.30523,0.00024,20.1625]
[1778237833830,25.35,80240.17,31.5,0.30523,0.00024,20.1625]
[1778237833358,25.35,80222.4,31.5,0.30098,0.00024,20.03208]
[1778237834647,25.35,80222.4,31.5,0.30098,0.00024,20.03208]
[1778237834742,25.35,80209.85,31.5,0.298,0.00024,19.93878]
[1778237840355,25.35,80205.6,31.5,0.29702,0.00024,19.90793]
[1778237846154,25.36,80205.85,31.5,0.29714,0.00024,19.91167]
[1778237850251,25.37,80203.79,31.5,0.29668,0.00024,19.89696]
[1778237853884,25.37,80203.52,31.5,0.29661,0.00024,19.8909]
[1778237854127,25.37,80203.47,31.5,0.29661,0.00024,19.89095]
[1778237854176,25.37,80203.47,31.5,0.29661,0.00024,19.89095]
[1778237854214,25.37,80200.17,31.5,0.29583,0.00024,19.86607]
[1778237855321,25.37,80200.17,31.5,0.29583,0.00024,19.86607]
[1778237855654,25.37,80200.17,31.5,0.29583,0.00024,19.86607]
[1778237855755,25.37,80197.94,31.5,0.29531,0.00024,19.84965]
[1778237856432,25.37,80197.94,31.5,0.29531,0.00024,19.84965]
[1778237856484,25.37,80197.94,31.5,0.29531,0.00024,19.84965]
[1778237862269,25.38,80198.0,31.5,0.29536,0.00024,19.85101]
[1778237864718,25.38,80199.26,31.5,0.29566,0.00024,19.86068]
[1778237866150,25.38,80200.08,31.5,0.29587,0.00024,19.86728]
[1778237867730,25.38,80200.2,31.5,0.2959,0.00024,19.86831]
[1778237867786,25.38,80200.2,31.5,0.2959,0.00024,19.86831]
[1778237867869,25.38,80203.25,31.5,0.29663,0.00024,19.89143]
[1778237869820,25.38,80207.28,31.5,0.29758,0.00024,19.92171]
[1778237871065,25.38,80214.84,31.5,0.29939,0.00024,19.97858]
[1778237871739,25.38,80214.84,31.5,0.29939,0.00024,19.97858]
[1778237871815,25.38,80218.62,31.5,0.3003,0.00024,20.00694]
[1778237873060,25.38,80217.95,31.5,0.30014,0.00024,20.00214]
[1778237876058,25.39,80217.95,31.5,0.30016,0.00024,20.00267]
[1778237881815,25.39,80218.24,31.5,0.30026,0.00024,20.0057]
[1778237887067,25.39,80219.17,31.5,0.30052,0.00024,20.01366]
[1778237889072,25.4,80222.27,31.5,0.30127,0.00024,20.03695]
[1778237889401,25.4,80222.27,31.5,0.30127,0.00024,20.03695]
[1778237891885,25.4,80221.79,31.5,0.30116,0.00024,20.03374]
[1778237892578,25.4,80220.4,31.5,0.30084,0.00024,20.02361]
[1778237894325,25.4,80220.01,31.5,0.30076,0.00024,20.02106]
[1778237894423,25.4,80220.01,31.5,0.30076,0.00024,20.02106]
[1778237894541,25.4,80220.01,31.5,0.30076,0.00024,20.02106]
[1778237894763,25.4,80220.01,31.5,0.30076,0.00024,20.02106]
[1778237894864,25.4,80213.43,31.5,0.2992,0.00024,19.97236]
[1778237895210,25.4,80213.43,31.5,0.2992,0.00024,19.97236]
[1778237895587,25.4,80213.43,31.5,0.2992,0.00024,19.97236]
[1778237895688,25.4,80213.67,31.5,0.29926,0.00024,19.97432]
[1778237901770,25.4,80215.55,31.5,0.29973,0.00024,19.98899]
[1778237901884,25.4,80215.55,31.5,0.29973,0.00024,19.98899]
[1778237904755,25.41,80214.16,31.5,0.29941,0.00024,19.97905]
[1778237904812,25.41,80214.16,31.5,0.29942,0.00024,19.97919]
[1778237905319,25.41,80214.16,31.5,0.29942,0.00024,19.97919]
[1778237905626,25.41,80214.16,31.5,0.29942,0.00024,19.97919]
[1778237905644,25.41,80214.16,31.5,0.29942,0.00024,19.97919]
[1778237905693,25.41,80212.56,31.5,0.29904,0.00024,19.96739]
[1778237906672,25.41,80212.56,31.5,0.29904,0.00024,19.96739]
[1778237909996,25.41,80205.54,31.5,0.29738,0.00024,19.91526]
[1778237909998,25.41,80205.54,31.5,0.29738,0.00024,19.91526]
[1778237911270,25.41,80211.31,31.5,0.29876,0.00024,19.95855]
[1778237916657,25.41,80212.74,31.5,0.29908,0.00024,19.96495]
[1778237921692,25.41,80212.81,31.5,0.29911,0.00024,19.96591]
[1778237926727,25.41,80214.64,31.5,0.29956,0.00024,19.97992]
[1778237931762,25.42,80215.97,31.5,0.29989,0.00024,19.99014]
[1778237936797,25.42,80210.14,31.5,0.29851,0.00024,19.94702]
[1778237941055,25.42,80208.96,31.5,0.29824,0.00024,19.93861]
[1778237942106,25.42,80205.52,31.5,0.29743,0.00024,19.91296]
[1778237942175,25.42,80205.52,31.5,0.29743,0.00024,19.91296]
[1778237942198,25.42,80205.52,31.5,0.29743,0.00024,19.91296]
[1778237942656,25.42,80205.52,31.5,0.29743,0.00024,19.91296]
[1778237942978,25.42,80202.95,31.5,0.29682,0.00024,19.89375]
[1778237944692,25.42,80199.04,31.5,0.2959,0.00024,19.86442]
[1778237945064,25.42,80197.79,31.5,0.29561,0.00024,19.85511]
[1778237945343,25.42,80197.79,31.5,0.29561,0.00024,19.85511]
[1778237945860,25.42,80196.25,31.5,0.29525,0.00024,19.84361]
[1778237945979,25.42,80196.25,31.5,0.29525,0.00024,19.84361]
[1778237951902,25.42,80198.58,31.5,0.29581,0.00024,19.86142]
[1778237952059,25.42,80198.58,31.5,0.29581,0.00024,19.86142]
[1778237953671,25.42,80196.21,31.5,0.29525,0.00024,19.84356]
[1778237957563,25.42,80197.27,31.5,0.2955,0.00024,19.85165]
[1778237962661,25.42,80197.38,31.5,0.29553,0.00024,19.85262]
[1778237962974,25.42,80197.38,31.5,0.29553,0.00024,19.85262]
[1778237962979,25.42,80198.83,31.5,0.29588,0.00024,19.86357]
[1778237963155,25.42,80198.83,31.5,0.29588,0.00024,19.86357]
[1778237963998,25.42,80205.71,31.5,0.29751,0.00024,19.91537]
[1778237965056,25.42,80208.47,31.5,0.29816,0.00024,19.93608]
[1778237967520,25.42,80210.97,31.5,0.29876,0.00024,19.95477]
[1778237973068,25.42,80210.05,31.5,0.29851,0.00024,19.94321]
[1778237977348,25.43,80211.11,31.5,0.29876,0.00024,19.95127]
[1778237983129,25.43,80208.82,31.5,0.29823,0.00024,19.93442]
[1778237989483,25.43,80209.23,31.5,0.29833,0.00024,19.93766]
[1778237995215,25.43,80208.77,31.5,0.29823,0.00024,19.93451]
[1778237999397,25.43,80208.78,31.5,0.29824,0.00024,19.93465]
[1778237999406,25.43,80208.78,31.5,0.29824,0.00024,19.93465]
[1778237999624,25.43,80208.78,31.5,0.29824,0.00024,19.93465]
[1778238000046,25.43,80208.78,31.5,0.29824,0.00024,19.93465]
[1778238000607,25.43,80206.43,31.5,0.29768,0.00024,19.91718]
[1778238000735,25.43,80206.43,31.5,0.29768,0.00024,19.91718]
[1778238000755,25.43,80206.43,31.5,0.29768,0.00024,19.91718]
[1778238001807,25.43,80206.44,31.5,0.29769,0.00024,19.91731]
[1778238002486,25.43,80210.34,31.5,0.29861,0.00024,19.94646]
[1778238002514,25.43,80210.34,31.5,0.29861,0.00024,19.94646]
[1778238002555,25.43,80210.34,31.5,0.29861,0.00024,19.94646]
[1778238002727,25.43,80210.34,31.5,0.29861,0.00024,19.94646]
[1778238002811,25.43,80210.34,31.5,0.29861,0.00024,19.94646]
[1778238002834,25.43,80210.34,31.5,0.29861,0.00024,19.94646]
[1778238002852,25.43,80210.34,31.5,0.29861,0.00024,19.94646]
[1778238003005,25.43,80210.34,31.5,0.29861,0.00024,19.94646]
[1778238003016,25.43,80210.34,31.5,0.29861,0.00024,19.94646]
[1778238002993,25.43,80213.86,31.5,0.29945,0.00024,19.97267]
[1778238003153,25.43,80213.86,31.5,0.29945,0.00024,19.97267]
[1778238003337,25.43,80213.86,31.5,0.29945,0.00024,19.97267]
[1778238003371,25.43,80213.86,31.5,0.29945,0.00024,19.97267]
[1778238003491,25.43,80213.86,31.5,0.29945,0.00024,19.97267]
[1778238003543,25.43,80213.86,31.5,0.29945,0.00024,19.97267]
[1778238003769,25.43,80213.86,31.5,0.29945,0.00024,19.97267]
[1778238003809,25.43,80229.21,31.5,0.30311,0.00024,20.08616]
[1778238004424,25.43,80229.21,31.5,0.30311,0.00024,20.08616]
[1778238004457,25.43,80229.21,31.5,0.30311,0.00024,20.08616]
[1778238004489,25.43,80229.21,31.5,0.30311,0.00024,20.08616]
[1778238004996,25.43,80243.69,31.5,0.30658,0.00024,20.19165]
[1778238005587,25.43,80252.33,31.5,0.30866,0.00024,20.25387]
[1778238006570,25.43,80252.33,31.5,0.30866,0.00024,20.25387]
[1778238007674,25.43,80256.22,31.5,0.30959,0.00024,20.2817]
[1778238007697,25.43,80256.22,31.5,0.30959,0.00024,20.2817]
[1778238009915,25.43,80254.01,31.5,0.30906,0.00024,20.26591]
[1778238009979,25.43,80254.01,31.5,0.30906,0.00024,20.26591]
[1778238009996,25.43,80253.53,31.5,0.30895,0.00024,20.26248]
[1778238010975,25.43,80253.53,31.5,0.30895,0.00024,20.26248]
[1778238011525,25.43,80254.7,31.5,0.30923,0.00024,20.2709]
[1778238011693,25.43,80254.7,31.5,0.30923,0.00024,20.2709]
[1778238011701,25.43,80254.7,31.5,0.30923,0.00024,20.2709]
[1778238011974,25.43,80254.7,31.5,0.30923,0.00024,20.2709]
[1778238011982,25.43,80254.7,31.5,0.30923,0.00024,20.2709]
[1778238013345,25.43,80265.33,31.5,0.3118,0.00024,20.34667]
[1778238014167,25.43,80265.33,31.5,0.3118,0.00024,20.34667]
[1778238014773,25.43,80265.33,31.5,0.3118,0.00024,20.34667]
[1778238014826,25.43,80265.33,31.5,0.3118,0.00024,20.34667]
[1778238014841,25.43,80265.33,31.5,0.3118,0.00024,20.34667]
[1778238014979,25.43,80265.33,31.5,0.3118,0.00024,20.34667]
[1778238014958,25.43,80261.78,31.5,0.31094,0.00024,20.32156]
[1778238015347,25.43,80261.78,31.5,0.31094,0.00024,20.32156]
[1778238015552,25.43,80261.78,31.5,0.31094,0.00024,20.32156]
[1778238016366,25.43,80250.3,31.5,0.30817,0.00024,20.2395]
[1778238020012,25.43,80253.67,31.5,0.30899,0.00024,20.26374]
[1778238021697,25.43,80252.87,31.5,0.3088,0.00024,20.25803]
[1778238021921,25.43,80252.87,31.5,0.3088,0.00024,20.25803]
[1778238021976,25.43,80252.87,31.5,0.3088,0.00024,20.25803]
[1778238022019,25.43,80253.39,31.5,0.30892,0.00024,20.26178]
[1778238022685,25.43,80253.39,31.5,0.30892,0.00024,20.26178]
[1778238022686,25.43,80253.39,31.5,0.30892,0.00024,20.26178]
[1778238023714,25.43,80255.34,31.5,0.30939,0.00024,20.27583]
[1778238023882,25.43,80255.52,31.5,0.30944,0.00024,20.27717]
[1778238024956,25.43,80255.52,31.5,0.30944,0.00024,20.27717]
[1778238024981,25.43,80255.52,31.5,0.30944,0.00024,20.27717]
[1778238025058,25.43,80254.86,31.5,0.30928,0.00024,20.27244]
[1778238025596,25.43,80254.86,31.5,0.30928,0.00024,20.27244]
[1778238025602,25.43,80254.86,31.5,0.30928,0.00024,20.27244]
[1778238025613,25.43,80254.86,31.5,0.30928,0.00024,20.27244]
[1778238025689,25.43,80254.86,31.5,0.30928,0.00024,20.27244]
[1778238025734,25.43,80254.86,31.5,0.30928,0.00024,20.27244]
[1778238025832,25.43,80254.86,31.5,0.30928,0.00024,20.27244]
[1778238025861,25.43,80254.86,31.5,0.30928,0.00024,20.27244]
[1778238025988,25.43,80254.86,31.5,0.30928,0.00024,20.27244]
[1778238025973,25.43,80259.45,31.5,0.31039,0.00024,20.30526]
[1778238026160,25.43,80259.45,31.5,0.31039,0.00024,20.30526]
[1778238026249,25.43,80259.45,31.5,0.31039,0.00024,20.30526]
[1778238026284,25.43,80259.45,31.5,0.31039,0.00024,20.30526]
[1778238026354,25.43,80259.45,31.5,0.31039,0.00024,20.30526]
[1778238026394,25.43,80259.45,31.5,0.31039,0.00024,20.30526]
[1778238026533,25.43,80259.45,31.5,0.31039,0.00024,20.30526]
[1778238026579,25.43,80259.45,31.5,0.31039,0.00024,20.30526]
[1778238026617,25.43,80259.45,31.5,0.31039,0.00024,20.30526]
[1778238026827,25.43,80259.45,31.5,0.31039,0.00024,20.30526]
[1778238026924,25.43,80259.45,31.5,0.31039,0.00024,20.30526]
[1778238027003,25.43,80276.66,31.5,0.31456,0.00024,20.42698]
[1778238027149,25.43,80276.66,31.5,0.31456,0.00024,20.42698]
[1778238027452,25.43,80276.66,31.5,0.31456,0.00024,20.42698]
[1778238027974,25.43,80276.66,31.5,0.31456,0.00024,20.42698]
[1778238028095,25.43,80290.39,31.5,0.31791,0.00024,20.52247]
[1778238028142,25.43,80290.39,31.5,0.31791,0.00024,20.52247]
[1778238028418,25.43,80290.39,31.5,0.31791,0.00024,20.52247]
[1778238028849,25.43,80290.39,31.5,0.31791,0.00024,20.52247]
[1778238028908,25.43,80290.39,31.5,0.31791,0.00024,20.52247]
[1778238028918,25.43,80290.39,31.5,0.31791,0.00024,20.52247]
[1778238028974,25.43,80290.39,31.5,0.31791,0.00024,20.52247]
[1778238028983,25.43,80290.39,31.5,0.31791,0.00024,20.52247]
[1778238029061,25.43,80275.07,31.5,0.31418,0.00024,20.41591]
[1778238029121,25.43,80275.07,31.5,0.31418,0.00024,20.41591]
[1778238029135,25.43,80275.07,31.5,0.31418,0.00024,20.41591]
[1778238029779,25.43,80275.07,31.5,0.31418,0.00024,20.41591]
[1778238029785,25.43,80275.07,31.5,0.31418,0.00024,20.41591]
[1778238030026,25.43,80258.02,31.5,0.31005,0.00024,20.29523]
[1778238030622,25.43,80248.58,31.5,0.30778,0.00024,20.22763]
[1778238036269,25.44,80253.38,31.5,0.30891,0.00024,20.25763]
[1778238039878,25.44,80248.39,31.5,0.30771,0.00024,20.2219]
[1778238039924,25.44,80248.39,31.5,0.30771,0.00024,20.2219]
[1778238039978,25.44,80248.6,31.5,0.30776,0.00024,20.22349]
[1778238041870,25.44,80249.91,31.5,0.30808,0.00024,20.23291]
[1778238042991,25.44,80251.84,31.5,0.30855,0.00024,20.247]
[1778238043048,25.44,80251.84,31.5,0.30855,0.00024,20.247]
[1778238043081,25.44,80251.84,31.5,0.30855,0.00024,20.247]
[1778238043088,25.44,80251.84,31.5,0.30855,0.00024,20.247]
[1778238043268,25.44,80251.57,31.5,0.30849,0.00024,20.24516]
[1778238043365,25.44,80251.57,31.5,0.30849,0.00024,20.24516]
[1778238043557,25.44,80251.57,31.5,0.30849,0.00024,20.24516]
[1778238044112,25.44,80263.41,31.5,0.31135,0.00024,20.32978]
[1778238044829,25.44,80263.41,31.5,0.31135,0.00024,20.32978]
[1778238044930,25.44,80279.17,31.5,0.31517,0.00024,20.44072]
[1778238045313,25.44,80279.17,31.5,0.31517,0.00024,20.44072]
[1778238046294,25.44,80280.76,31.5,0.31556,0.00024,20.45178]
[1778238046361,25.44,80280.76,31.5,0.31556,0.00024,20.45178]
[1778238046361,25.44,80280.76,31.5,0.31556,0.00024,20.45178]
[1778238046400,25.44,80280.76,31.5,0.31556,0.00024,20.45178]
[1778238046984,25.44,80283.99,31.5,0.31634,0.00024,20.47429]
[1778238049727,25.44,80287.46,31.5,0.31719,0.00024,20.49841]
[1778238049778,25.44,80287.46,31.5,0.31719,0.00024,20.49841]
[1778238049858,25.44,80287.46,31.5,0.31719,0.00024,20.49841]
[1778238050005,25.44,80287.46,31.5,0.31719,0.00024,20.49841]
[1778238050014,25.44,80287.46,31.5,0.31719,0.00024,20.49841]
[1778238050029,25.44,80287.03,31.5,0.31709,0.00024,20.49545]
[1778238050912,25.44,80287.03,31.5,0.31709,0.00024,20.49545]
[1778238050986,25.44,80297.86,31.5,0.31974,0.00024,20.5702]
[1778238051307,25.44,80297.86,31.5,0.31974,0.00024,20.5702]
[1778238051350,25.44,80297.86,31.5,0.31974,0.00024,20.5702]
[1778238051629,25.44,80307.06,31.5,0.32199,0.00024,20.63291]
[1778238052233,25.44,80307.06,31.5,0.32199,0.00024,20.63291]
[1778238052871,25.44,80307.06,31.5,0.32199,0.00024,20.63291]
[1778238053050,25.44,80304.59,31.5,0.32139,0.00024,20.61616]
[1778238055231,25.44,80298.53,31.5,0.3199,0.00024,20.57492]
[1778238056204,25.44,80297.15,31.5,0.31957,0.00024,20.56551]
[1778238057170,25.44,80292.34,31.5,0.3184,0.00024,20.53251]
[1778238057571,25.44,80292.34,31.5,0.3184,0.00024,20.53251]
[1778238057581,25.44,80292.34,31.5,0.3184,0.00024,20.53251]
[1778238057671,25.44,80289.25,31.5,0.31765,0.00024,20.51133]
[1778238058243,25.44,80289.25,31.5,0.31765,0.00024,20.51133]
[1778238058253,25.44,80289.25,31.5,0.31765,0.00024,20.51133]
[1778238059007,25.44,80285.13,31.5,0.31664,0.00024,20.48281]
[1778238060663,25.44,80283.23,31.5,0.31618,0.00024,20.46962]
[1778238060982,25.44,80272.26,31.5,0.31352,0.00024,20.39301]
[1778238061492,25.44,80272.26,31.5,0.31352,0.00024,20.39301]
[1778238063151,25.44,80260.71,31.5,0.31073,0.00024,20.31138]
[1778238066974,25.44,80258.51,31.5,0.3102,0.00024,20.29579]
[1778238067916,25.44,80258.4,31.5,0.31017,0.00024,20.29505]
[1778238069068,25.44,80253.99,31.5,0.30911,0.00024,20.2636]
[1778238071354,25.44,80252.19,31.5,0.30869,0.00024,20.25097]
[1778238076757,25.45,80251.12,31.5,0.30845,0.00024,20.24381]
[1778238080767,25.45,80252.44,31.5,0.30878,0.00024,20.25366]
[1778238080891,25.45,80252.44,31.5,0.30878,0.00024,20.25366]
[1778238080914,25.45,80252.44,31.5,0.30878,0.00024,20.25366]
[1778238081002,25.45,80252.44,31.5,0.30878,0.00024,20.25366]
[1778238081849,25.45,80261.15,31.5,0.31088,0.00024,20.31594]
[1778238082631,25.45,80261.15,31.5,0.31088,0.00024,20.31594]
[1778238082643,25.45,80261.15,31.5,0.31088,0.00024,20.31594]
[1778238082646,25.45,80261.15,31.5,0.31088,0.00024,20.31594]
[1778238083094,25.45,80274.55,31.5,0.31412,0.00024,20.41047]
[1778238083342,25.45,80274.55,31.5,0.31412,0.00024,20.41047]
[1778238083474,25.45,80274.55,31.5,0.31412,0.00024,20.41047]
[1778238083532,25.45,80274.55,31.5,0.31412,0.00024,20.41047]
[1778238083875,25.45,80285.43,31.5,0.31677,0.00024,20.48642]
[1778238084617,25.45,80285.43,31.5,0.31677,0.00024,20.48642]
[1778238084882,25.45,80295.46,31.5,0.31922,0.00024,20.55555]
[1778238087127,25.45,80294.78,31.5,0.31905,0.00024,20.55087]
[1778238087141,25.45,80295.01,31.5,0.31911,0.00024,20.55243]
[1778238089476,25.45,80294.82,31.5,0.31906,0.00024,20.55125]
[1778238091216,25.45,80295.48,31.5,0.31923,0.00024,20.55589]
[1778238091932,25.45,80295.76,31.5,0.31927,0.00024,20.55322]
[1778238094388,25.45,80295.74,31.5,0.31927,0.00024,20.55327]
[1778238095707,25.45,80295.51,31.5,0.31922,0.00024,20.55182]
[1778238095754,25.45,80295.51,31.5,0.31922,0.00024,20.55182]
[1778238095974,25.45,80295.51,31.5,0.31922,0.00024,20.55182]
[1778238096050,25.45,80308.56,31.5,0.32241,0.00024,20.64072]
[1778238097063,25.46,80317.53,31.5,0.32462,0.00025,20.70115]
[1778238097236,25.46,80317.53,31.5,0.32462,0.00025,20.70115]
[1778238098144,25.46,80317.53,31.5,0.32462,0.00025,20.70115]
[1778238098355,25.46,80320.79,31.5,0.32543,0.00025,20.72304]
[1778238099102,25.46,80319.22,31.5,0.32504,0.00025,20.71262]
[1778238099954,25.46,80319.22,31.5,0.32504,0.00025,20.71262]
[1778238100282,25.46,80316.19,31.5,0.3243,0.00025,20.69243]
[1778238104228,25.46,80309.66,31.5,0.32271,0.00024,20.64894]
[1778238106974,25.46,80305.08,31.5,0.3216,0.00024,20.61823]
[1778238107037,25.46,80304.44,31.5,0.32145,0.00024,20.61404]
[1778238108550,25.46,80303.01,31.5,0.3211,0.00024,20.60441]
[1778238110181,25.46,80302.61,31.5,0.32101,0.00024,20.60177]
[1778238113762,25.46,80302.51,31.5,0.321,0.00024,20.60142]
[1778238114087,25.46,80303.55,31.5,0.32125,0.00024,20.60856]
[1778238117069,25.47,80305.09,31.5,0.32164,0.00024,20.61915]
[1778238117079,25.47,80305.09,31.5,0.32164,0.00024,20.61915]
[1778238117099,25.47,80305.09,31.5,0.32164,0.00024,20.61915]
[1778238117113,25.47,80305.38,31.5,0.32171,0.00024,20.62118]
[1778238118117,25.47,80298.31,31.5,0.31998,0.00024,20.57318]
[1778238118732,25.47,80298.31,31.5,0.31998,0.00024,20.57318]
[1778238119176,25.47,80288.24,31.5,0.31753,0.00024,20.50418]
[1778238119382,25.47,80288.24,31.5,0.31753,0.00024,20.50418]
[1778238119385,25.47,80288.24,31.5,0.31753,0.00024,20.50418]
[1778238119407,25.47,80288.24,31.5,0.31753,0.00024,20.50418]
[1778238119516,25.47,80288.24,31.5,0.31753,0.00024,20.50418]
[1778238119523,25.47,80288.24,31.5,0.31753,0.00024,20.50418]
[1778238119974,25.47,80288.24,31.5,0.31753,0.00024,20.50418]
[1778238120165,25.47,80276.83,31.5,0.31477,0.00024,20.42509]
[1778238122009,25.47,80274.44,31.5,0.31419,0.00024,20.40847]
[1778238123574,25.47,80265.98,31.5,0.31215,0.00024,20.34923]
[1778238124613,25.47,80266.11,31.5,0.31219,0.00024,20.35031]
[1778238125759,25.47,80262.92,31.5,0.31142,0.00024,20.32792]
[1778238125764,25.47,80262.92,31.5,0.31142,0.00024,20.32792]
[1778238125845,25.47,80262.92,31.5,0.31142,0.00024,20.32792]
[1778238125988,25.47,80262.92,31.5,0.31142,0.00024,20.32792]
[1778238125994,25.47,80262.92,31.5,0.31142,0.00024,20.32792]
[1778238126039,25.47,80262.92,31.5,0.31142,0.00024,20.32792]
[1778238126175,25.47,80253.92,31.5,0.30926,0.00024,20.2641]
[1778238127182,25.47,80242.73,31.5,0.30657,0.00024,20.18382]
[1778238128659,25.47,80239.08,31.5,0.30571,0.00024,20.15757]
[1778238128662,25.47,80239.08,31.5,0.30571,0.00024,20.15757]
[1778238128866,25.47,80239.08,31.5,0.30571,0.00024,20.15757]
[1778238129471,25.47,80236.98,31.5,0.30521,0.00024,20.14251]
[1778238129481,25.47,80236.98,31.5,0.30521,0.00024,20.14251]
[1778238129486,25.47,80236.98,31.5,0.30521,0.00024,20.14251]
[1778238129508,25.47,80236.98,31.5,0.30521,0.00024,20.14251]
[1778238129876,25.47,80236.98,31.5,0.30521,0.00024,20.14251]
[1778238130203,25.47,80219.47,31.5,0.30103,0.00024,20.01447]
[1778238131834,25.47,80213.17,31.5,0.29954,0.00024,19.968]
[1778238132218,25.47,80220.18,31.5,0.30121,0.00024,20.02003]
[1778238132363,25.47,80220.18,31.5,0.30121,0.00024,20.02003]
[1778238139235,25.48,80225.62,31.5,0.30253,0.00024,20.06056]
[1778238140456,25.48,80223.52,31.5,0.30203,0.00024,20.04534]
[1778238140521,25.48,80223.52,31.5,0.30203,0.00024,20.04534]
[1778238140632,25.48,80223.52,31.5,0.30203,0.00024,20.04534]
[1778238140667,25.48,80223.52,31.5,0.30203,0.00024,20.04534]
[1778238140678,25.48,80223.52,31.5,0.30203,0.00024,20.04534]
[1778238140746,25.48,80223.52,31.5,0.30203,0.00024,20.04534]
[1778238141119,25.48,80217.98,31.5,0.30072,0.00024,20.00479]
[1778238142121,25.48,80217.98,31.5,0.30072,0.00024,20.00479]
[1778238142185,25.48,80209.32,31.5,0.29867,0.00024,19.94071]
[1778238143216,25.48,80209.32,31.5,0.29867,0.00024,19.94071]
[1778238143733,25.48,80206.41,31.5,0.29798,0.00024,19.91903]
[1778238144215,25.48,80206.41,31.5,0.29798,0.00024,19.91903]
[1778238144309,25.48,80200.64,31.5,0.29663,0.00024,19.87617]
[1778238146033,25.48,80200.64,31.5,0.29663,0.00024,19.87617]
[1778238146449,25.48,80198.86,31.5,0.29622,0.00024,19.86315]
[1778238149645,25.48,80205.9,31.5,0.2979,0.00024,19.91628]
[1778238151087,25.48,80206.08,31.5,0.29794,0.00024,19.91774]
[1778238151151,25.48,80206.08,31.5,0.29794,0.00024,19.91774]
[1778238151229,25.48,80206.08,31.5,0.29794,0.00024,19.91774]
[1778238151188,25.49,80206.11,31.5,0.29792,0.00024,19.91333]
[1778238151452,25.49,80206.11,31.5,0.29792,0.00024,19.91333]
[1778238153074,25.49,80211.26,31.5,0.29914,0.00024,19.95178]
[1778238156393,25.49,80223.21,31.5,0.30199,0.00024,20.04026]
[1778238160846,25.49,80223.77,31.5,0.30213,0.00024,20.04454]
[1778238160994,25.49,80223.77,31.5,0.30213,0.00024,20.04454]
[1778238161030,25.49,80223.77,31.5,0.30213,0.00024,20.04454]
[1778238161052,25.49,80223.77,31.5,0.30213,0.00024,20.04454]
[1778238161183,25.49,80223.76,31.5,0.30213,0.00024,20.04451]
[1778238161930,25.49,80232.74,31.5,0.30427,0.00024,20.11024]
[1778238163287,25.49,80238.51,31.5,0.30565,0.00024,20.15214]
[1778238166701,25.49,80237.84,31.5,0.3055,0.00024,20.14745]
[1778238166725,25.49,80237.84,31.5,0.3055,0.00024,20.14745]
[1778238168975,25.49,80231.92,31.5,0.30408,0.00024,20.10448]
[1778238170352,25.49,80223.63,31.5,0.30212,0.00024,20.04419]
[1778238179555,25.5,80222.99,31.5,0.30201,0.00024,20.04063]
[1778238180400,25.5,80222.99,31.5,0.30201,0.00024,20.04063]
[1778238180494,25.5,80222.99,31.5,0.30201,0.00024,20.04063]
[1778238180874,25.5,80222.99,31.5,0.30201,0.00024,20.04063]
[1778238180999,25.5,80221.09,31.5,0.30156,0.00024,20.02691]
[1778238183040,25.5,80217.26,31.5,0.30065,0.00024,19.99875]
[1778238183044,25.5,80217.26,31.5,0.30065,0.00024,19.99875]
[1778238183075,25.5,80215.78,31.5,0.3003,0.00024,19.9879]
[1778238184219,25.5,80215.78,31.5,0.3003,0.00024,19.9879]
[1778238189065,25.5,80216.05,31.5,0.30037,0.00024,19.98988]
[1778238189069,25.5,80216.05,31.5,0.30037,0.00024,19.98988]
[1778238190653,25.5,80209.02,31.5,0.2987,0.00024,19.9378]
[1778238192057,25.5,80205.59,31.5,0.29789,0.00024,19.91231]
[1778238197697,25.5,80204.53,31.5,0.29765,0.00024,19.90483]
[1778238197747,25.5,80204.53,31.5,0.29765,0.00024,19.90483]
[1778238197796,25.5,80204.53,31.5,0.29765,0.00024,19.90483]
[1778238198937,25.5,80203.1,31.5,0.29732,0.00024,19.89423]
[1778238202389,25.5,80202.44,31.5,0.29718,0.00024,19.88967]
[1778238207062,25.5,80200.01,31.5,0.29662,0.00024,19.87189]
[1778238209824,25.51,80199.88,31.5,0.29659,0.00024,19.87122]
[1778238209848,25.51,80199.88,31.5,0.29659,0.00024,19.87122]
[1778238210069,25.51,80200.82,31.5,0.29682,0.00024,19.87836]
[1778238211780,25.51,80211.72,31.5,0.29937,0.00024,19.95513]
[1778238215079,25.51,80212.2,31.5,0.2995,0.00024,19.95891]
[1778238215080,25.51,80212.2,31.5,0.2995,0.00024,19.95891]
[1778238215588,25.51,80212.31,31.5,0.29952,0.00024,19.95983]
[1778238215737,25.51,80212.31,31.5,0.29952,0.00024,19.95983]
[1778238215769,25.51,80212.31,31.5,0.29952,0.00024,19.95983]
[1778238216934,25.51,80214.95,31.5,0.30015,0.00024,19.97947]
[1778238217035,25.51,80218.03,31.5,0.30089,0.00024,20.0023]
[1778238218452,25.51,80217.56,31.5,0.30078,0.00024,19.99881]
[1778238222214,25.51,80216.71,31.5,0.30057,0.00024,19.99249]
[1778238222263,25.51,80216.71,31.5,0.30057,0.00024,19.99249]
[1778238222279,25.51,80216.71,31.5,0.30057,0.00024,19.99249]
[1778238222336,25.51,80217.03,31.5,0.30065,0.00024,19.99484]
[1778238223328,25.51,80207.49,31.5,0.29839,0.00024,19.92413]
[1778238223410,25.51,80207.49,31.5,0.29839,0.00024,19.92413]
[1778238225241,25.51,80203.75,31.5,0.2975,0.00024,19.8963]
[1778238228004,25.51,80196.56,31.5,0.29581,0.00024,19.8427]
[1778238229060,25.51,80196.05,31.5,0.2957,0.00024,19.83896]
[1778238232440,25.51,80198.79,31.5,0.29635,0.00024,19.85985]
[1778238232824,25.51,80198.79,31.5,0.29635,0.00024,19.85985]
[1778238233608,25.51,80203.47,31.5,0.29746,0.00024,19.89496]
[1778238233609,25.51,80203.47,31.5,0.29746,0.00024,19.89496]
[1778238233763,25.51,80203.47,31.5,0.29746,0.00024,19.89496]
[1778238233941,25.51,80203.47,31.5,0.29746,0.00024,19.89496]
[1778238234014,25.51,80203.47,31.5,0.29746,0.00024,19.89496]
[1778238234243,25.51,80203.47,31.5,0.29746,0.00024,19.89496]
[1778238234308,25.51,80211.92,31.5,0.29947,0.00024,19.95794]
[1778238234358,25.51,80211.92,31.5,0.29947,0.00024,19.95794]
[1778238234378,25.51,80211.92,31.5,0.29947,0.00024,19.95794]
[1778238234941,25.51,80217.47,31.5,0.30079,0.00024,19.99909]
[1778238235421,25.51,80217.47,31.5,0.30079,0.00024,19.99909]
[1778238241013,25.52,80221.47,31.5,0.30175,0.00024,20.02891]
[1778238241128,25.52,80221.47,31.5,0.30175,0.00024,20.02891]
[1778238241719,25.52,80221.6,31.5,0.30178,0.00024,20.02993]
[1778238247028,25.52,80225.13,31.5,0.30264,0.00024,20.05632]
[1778238253070,25.52,80224.43,31.5,0.30249,0.00024,20.05162]
[1778238255811,25.52,80224.43,31.5,0.30249,0.00024,20.05162]
[1778238256194,25.52,80224.43,31.5,0.30249,0.00024,20.05162]
[1778238260865,25.52,80226.0,31.5,0.30288,0.00024,20.06356]
[1778238265948,25.52,80226.9,31.5,0.3031,0.00024,20.07038]
[1778238265992,25.52,80226.9,31.5,0.3031,0.00024,20.07038]
[1778238266107,25.52,80226.9,31.5,0.3031,0.00024,20.07038]
[1778238266250,25.52,80226.9,31.5,0.3031,0.00024,20.07038]
[1778238266340,25.52,80233.94,31.5,0.30478,0.00024,20.12168]
[1778238266415,25.52,80233.94,31.5,0.30478,0.00024,20.12168]
[1778238266452,25.52,80233.94,31.5,0.30478,0.00024,20.12168]
[1778238266567,25.52,80233.94,31.5,0.30478,0.00024,20.12168]
[1778238267240,25.52,80243.64,31.5,0.3071,0.00024,20.19188]
[1778238267576,25.52,80243.64,31.5,0.3071,0.00024,20.19188]
[1778238267655,25.52,80243.64,31.5,0.3071,0.00024,20.19188]
[1778238273147,25.52,80248.34,31.5,0.3082,0.00024,20.22108]
[1778238274570,25.53,80247.13,31.5,0.30791,0.00024,20.21248]
[1778238276577,25.53,80249.96,31.5,0.3086,0.00024,20.23281]
[1778238278442,25.53,80251.19,31.5,0.30889,0.00024,20.24162]
[1778238281060,25.53,80251.65,31.5,0.309,0.00024,20.24492]
[1778238282927,25.53,80251.24,31.5,0.30891,0.00024,20.24201]
[1778238283198,25.53,80251.24,31.5,0.30891,0.00024,20.24201]
[1778238283285,25.53,80250.56,31.5,0.30874,0.00024,20.23716]
[1778238285988,25.53,80252.53,31.5,0.30922,0.00024,20.2514]
[1778238288589,25.53,80253.12,31.5,0.30937,0.00024,20.25583]
[1778238288604,25.53,80253.12,31.5,0.30937,0.00024,20.25583]
[1778238288663,25.53,80253.12,31.5,0.30937,0.00024,20.25583]
[1778238288841,25.53,80253.12,31.5,0.30937,0.00024,20.25583]
[1778238289241,25.53,80253.12,31.5,0.30937,0.00024,20.25583]
[1778238289279,25.53,80253.12,31.5,0.30937,0.00024,20.25583]
[1778238289326,25.53,80249.65,31.5,0.30854,0.00024,20.23111]
[1778238290666,25.53,80251.21,31.5,0.30891,0.00024,20.24226]
[1778238290833,25.53,80251.21,31.5,0.30891,0.00024,20.24226]
[1778238290874,25.53,80251.21,31.5,0.30891,0.00024,20.24226]
[1778238291340,25.53,80256.45,31.5,0.31017,0.00024,20.27957]
[1778238291725,25.53,80256.45,31.5,0.31017,0.00024,20.27957]
[1778238295406,25.53,80257.24,31.5,0.31036,0.00024,20.28516]
[1778238295410,25.53,80257.24,31.5,0.31036,0.00024,20.28516]
[1778238295425,25.53,80256.68,31.5,0.31023,0.00024,20.2812]
[1778238295425,25.53,80256.68,31.5,0.31023,0.00024,20.2812]
[1778238295973,25.53,80256.68,31.5,0.31023,0.00024,20.2812]
[1778238296258,25.53,80256.68,31.5,0.31023,0.00024,20.2812]
[1778238296375,25.53,80249.31,31.5,0.30846,0.00024,20.22866]
[1778238297382,25.53,80238.47,31.5,0.30586,0.00024,20.15076]
[1778238300025,25.53,80235.77,31.5,0.30522,0.00024,20.13141]
[1778238303084,25.53,80240.47,31.5,0.30636,0.00024,20.16564]
[1778238303129,25.53,80240.47,31.5,0.30636,0.00024,20.16564]
[1778238305818,25.53,80247.97,31.5,0.30815,0.00024,20.21959]
[1778238307080,25.53,80251.18,31.5,0.30892,0.00024,20.24254]
[1778238307101,25.53,80251.18,31.5,0.30892,0.00024,20.24254]
[1778238307161,25.53,80251.18,31.5,0.30892,0.00024,20.24254]
[1778238307302,25.53,80251.11,31.5,0.30891,0.00024,20.24203]
[1778238307974,25.53,80251.11,31.5,0.30891,0.00024,20.24203]
[1778238309694,25.53,80259.38,31.5,0.3109,0.00024,20.30085]
[1778238309912,25.53,80259.38,31.5,0.3109,0.00024,20.30085]
[1778238309933,25.53,80259.38,31.5,0.3109,0.00024,20.30085]
[1778238312914,25.53,80252.72,31.5,0.3093,0.00024,20.25363]
[1778238312997,25.53,80252.72,31.5,0.3093,0.00024,20.25363]
[1778238313003,25.53,80252.72,31.5,0.3093,0.00024,20.25363]
[1778238313015,25.53,80254.29,31.5,0.30968,0.00024,20.2649]
[1778238313639,25.53,80254.29,31.5,0.30968,0.00024,20.2649]
[1778238313660,25.53,80254.29,31.5,0.30968,0.00024,20.2649]
[1778238313699,25.53,80254.29,31.5,0.30968,0.00024,20.2649]
[1778238313708,25.53,80254.29,31.5,0.30968,0.00024,20.2649]
[1778238313974,25.53,80254.29,31.5,0.30968,0.00024,20.2649]
[1778238314039,25.53,80256.16,31.5,0.31013,0.00024,20.27821]
[1778238314730,25.53,80256.16,31.5,0.31013,0.00024,20.27821]
[1778238316021,25.53,80252.94,31.5,0.30936,0.00024,20.25531]
[1778238316265,25.53,80243.67,31.5,0.30713,0.00024,20.18896]
[1778238320884,25.53,80240.75,31.5,0.30644,0.00024,20.16806]
[1778238320974,25.53,80240.75,31.5,0.30644,0.00024,20.16806]
[1778238321075,25.53,80241.0,31.5,0.3065,0.00024,20.16992]
[1778238322491,25.53,80245.15,31.5,0.30749,0.00024,20.19976]
[1778238325913,25.53,80254.25,31.5,0.30968,0.00024,20.2649]
[1778238326052,25.53,80254.25,31.5,0.30968,0.00024,20.2649]
[1778238327234,25.53,80253.84,31.5,0.30958,0.00024,20.26202]
[1778238331312,25.53,80252.68,31.5,0.3093,0.00024,20.2537]
[1778238336231,25.53,80252.55,31.5,0.30923,0.00024,20.24801]
[1778238336400,25.53,80252.55,31.5,0.30923,0.00024,20.24801]
[1778238341695,25.53,80251.67,31.5,0.30903,0.00024,20.24182]
[1778238345720,25.53,80249.45,31.5,0.3085,0.00024,20.22605]
[1778238349409,25.53,80247.37,31.5,0.308,0.00024,20.21119]
[1778238349445,25.53,80247.37,31.5,0.308,0.00024,20.21119]
[1778238349476,25.53,80247.34,31.5,0.30799,0.00024,20.211]
[1778238349549,25.53,80247.34,31.5,0.30799,0.00024,20.211]
[1778238349974,25.53,80245.54,31.5,0.30756,0.00024,20.19806]
[1778238350943,25.53,80245.54,31.5,0.30756,0.00024,20.19806]
[1778238350964,25.53,80243.61,31.5,0.3071,0.00024,20.18419]
[1778238352095,25.53,80236.09,31.5,0.3053,0.00024,20.12991]
[1778238356694,25.53,80233.17,31.5,0.3046,0.00024,20.10886]
[1778238356892,25.53,80233.17,31.5,0.3046,0.00024,20.10886]
[1778238357186,25.53,80233.17,31.5,0.3046,0.00024,20.10886]
[1778238357287,25.53,80236.65,31.5,0.30544,0.00024,20.13419]
[1778238360739,25.53,80239.28,31.5,0.30607,0.00024,20.15324]
[1778238361163,25.53,80239.28,31.5,0.30607,0.00024,20.15324]
[1778238361180,25.53,80239.28,31.5,0.30607,0.00024,20.15324]
[1778238363423,25.53,80233.84,31.5,0.30477,0.00024,20.11393]
[1778238363443,25.53,80233.84,31.5,0.30477,0.00024,20.11393]
[1778238366577,25.54,80237.58,31.5,0.30567,0.00024,20.14118]
[1778238366595,25.54,80237.58,31.5,0.30567,0.00024,20.14118]
[1778238367449,25.54,80237.58,31.5,0.30567,0.00024,20.14118]
[1778238367487,25.54,80234.62,31.5,0.30496,0.00024,20.1198]
[1778238367597,25.54,80234.62,31.5,0.30496,0.00024,20.1198]
[1778238370179,25.54,80232.89,31.5,0.30455,0.00024,20.10734]
[1778238375892,25.54,80231.9,31.5,0.30433,0.00024,20.10058]
[1778238378167,25.54,80231.66,31.5,0.30428,0.00024,20.09909]
[1778238378173,25.54,80231.66,31.5,0.30428,0.00024,20.09909]
[1778238378309,25.54,80231.43,31.5,0.30423,0.00024,20.09751]
[1778238378893,25.54,80231.43,31.5,0.30423,0.00024,20.09751]
[1778238383978,25.54,80229.32,31.5,0.30374,0.00024,20.08252]
[1778238386247,25.54,80232.71,31.5,0.30455,0.00024,20.10732]
[1778238386299,25.54,80232.71,31.5,0.30455,0.00024,20.10732]
[1778238386399,25.54,80233.31,31.5,0.3047,0.00024,20.11173]
[1778238386753,25.54,80233.31,31.5,0.3047,0.00024,20.11173]
[1778238387140,25.54,80233.31,31.5,0.3047,0.00024,20.11173]
[1778238393056,25.54,80241.14,31.5,0.30655,0.00024,20.16385]
[1778238396811,25.54,80241.0,31.5,0.30652,0.00024,20.16295]
[1778238397250,25.54,80241.0,31.5,0.30652,0.00024,20.16295]
[1778238403509,25.55,80240.37,31.5,0.30638,0.00024,20.15876]
[1778238407657,25.55,80238.26,31.5,0.30588,0.00024,20.14383]
[1778238411233,25.55,80233.42,31.5,0.30474,0.00024,20.10912]
[1778238411408,25.55,80234.41,31.5,0.30498,0.00024,20.11641]
[1778238415210,25.55,80241.33,31.5,0.30664,0.00024,20.16663]
[1778238417281,25.55,80240.76,31.5,0.3065,0.00024,20.16257]
[1778238417382,25.55,80240.16,31.5,0.30636,0.00024,20.1583]
[1778238417676,25.55,80240.16,31.5,0.30636,0.00024,20.1583]
[1778238420779,25.55,80239.85,31.5,0.3063,0.00024,20.15631]
[1778238424090,25.55,80240.09,31.5,0.30636,0.00024,20.15829]
[1778238424273,25.55,80242.19,31.5,0.30687,0.00024,20.17349]
[1778238429007,25.56,80244.75,31.5,0.30749,0.00024,20.19226]
[1778238429014,25.56,80244.75,31.5,0.30749,0.00024,20.19226]
[1778238433667,25.56,80252.38,31.5,0.30934,0.00024,20.24726]
[1778238433726,25.56,80252.38,31.5,0.30934,0.00024,20.24726]
[1778238433740,25.56,80252.38,31.5,0.30934,0.00024,20.24726]
[1778238433896,25.56,80252.38,31.5,0.30934,0.00024,20.24726]
[1778238434066,25.56,80252.38,31.5,0.30934,0.00024,20.24726]
[1778238434093,25.56,80252.38,31.5,0.30934,0.00024,20.24726]
[1778238434250,25.56,80252.38,31.5,0.30934,0.00024,20.24726]
[1778238434344,25.56,80252.38,31.5,0.30934,0.00024,20.24726]
[1778238434482,25.56,80266.7,31.5,0.31279,0.00024,20.34853]
[1778238434775,25.56,80266.7,31.5,0.31279,0.00024,20.34853]
[1778238435350,25.56,80276.22,31.5,0.31509,0.00024,20.41506]
[1778238436287,25.56,80276.22,31.5,0.31509,0.00024,20.41506]
[1778238436857,25.56,80278.54,31.5,0.31565,0.00024,20.43117]
[1778238436974,25.56,80278.54,31.5,0.31565,0.00024,20.43117]
[1778238438076,25.56,80276.96,31.5,0.31527,0.00024,20.4202]
[1778238438078,25.56,80276.96,31.5,0.31527,0.00024,20.4202]
[1778238438082,25.56,80276.96,31.5,0.31527,0.00024,20.4202]
[1778238438372,25.56,80275.62,31.5,0.31495,0.00024,20.4109]
[1778238438999,25.56,80275.62,31.5,0.31495,0.00024,20.4109]
[1778238440696,25.56,80270.94,31.5,0.31382,0.00024,20.3784]
[1778238442364,25.56,80274.76,31.5,0.31475,0.00024,20.4051]
[1778238443036,25.56,80275.07,31.5,0.31482,0.00024,20.40731]
[1778238445353,25.56,80278.21,31.5,0.31559,0.00024,20.42921]
[1778238445642,25.56,80280.28,31.5,0.31609,0.00024,20.44358]
[1778238445975,25.56,80280.28,31.5,0.31609,0.00024,20.44358]
[1778238447069,25.56,80282.99,31.5,0.31675,0.00024,20.46236]
[1778238451255,25.56,80284.95,31.5,0.31723,0.00024,20.47602]
[1778238451259,25.56,80284.95,31.5,0.31723,0.00024,20.47602]
[1778238451332,25.56,80284.95,31.5,0.31723,0.00024,20.47602]
[1778238451974,25.56,80282.91,31.5,0.3167,0.00024,20.45731]
[1778238455601,25.56,80274.09,31.5,0.31457,0.00024,20.39631]
[1778238456256,25.56,80274.09,31.5,0.31457,0.00024,20.39631]
[1778238456745,25.56,80269.2,31.5,0.31339,0.00024,20.36225]
[1778238457027,25.56,80269.2,31.5,0.31339,0.00024,20.36225]
[1778238457047,25.56,80269.2,31.5,0.31339,0.00024,20.36225]
[1778238457505,25.56,80262.86,31.5,0.31187,0.00024,20.31783]
[1778238459171,25.56,80260.72,31.5,0.31136,0.00024,20.30284]
[1778238459600,25.56,80260.38,31.5,0.31128,0.00024,20.30055]
[1778238459620,25.56,80260.38,31.5,0.31128,0.00024,20.30055]
[1778238459974,25.56,80260.38,31.5,0.31128,0.00024,20.30055]
[1778238460112,25.56,80260.38,31.5,0.31128,0.00024,20.30055]
[1778238460547,25.56,80260.38,31.5,0.31128,0.00024,20.30055]
[1778238460527,25.57,80258.07,31.5,0.31073,0.00024,20.28434]
[1778238460604,25.57,80258.07,31.5,0.31073,0.00024,20.28434]
[1778238461534,25.57,80253.81,31.5,0.3097,0.00024,20.25418]
[1778238462729,25.57,80249.2,31.5,0.3086,0.00024,20.22142]
[1778238462951,25.57,80249.2,31.5,0.3086,0.00024,20.22142]
[1778238464133,25.57,80244.94,31.5,0.30758,0.00024,20.19104]
[1778238464466,25.57,80244.94,31.5,0.30758,0.00024,20.19104]
[1778238464555,25.57,80241.84,31.5,0.30684,0.00024,20.16891]
[1778238465330,25.57,80241.84,31.5,0.30684,0.00024,20.16891]
[1778238468018,25.57,80239.86,31.5,0.30637,0.00024,20.15483]
[1778238473619,25.57,80242.83,31.5,0.30709,0.00024,20.17637]
[1778238477139,25.57,80242.85,31.5,0.3071,0.00024,20.17656]
[1778238477995,25.57,80242.22,31.5,0.30695,0.00024,20.17207]
[1778238483690,25.57,80237.12,31.5,0.30574,0.00024,20.13557]
[1778238488780,25.57,80235.98,31.5,0.30547,0.00024,20.12747]
[1778238488881,25.57,80237.37,31.5,0.3058,0.00024,20.13755]
[1778238494346,25.57,80237.95,31.5,0.30595,0.00024,20.14189]
[1778238499802,25.57,80240.28,31.5,0.30651,0.00024,20.15883]
[1778238500730,25.57,80240.28,31.5,0.30651,0.00024,20.15883]
[1778238502283,25.57,80240.28,31.5,0.30651,0.00024,20.15887]
[1778238502535,25.57,80240.28,31.5,0.30651,0.00024,20.15887]
[1778238502575,25.57,80239.45,31.5,0.30631,0.00024,20.15292]
[1778238507608,25.57,80233.28,31.5,0.30485,0.00024,20.10855]
[1778238507974,25.57,80233.28,31.5,0.30485,0.00024,20.10855]
[1778238508062,25.57,80233.28,31.5,0.30485,0.00024,20.10855]
[1778238508164,25.57,80232.43,31.5,0.30464,0.00024,20.10244]
[1778238511026,25.57,80228.42,31.5,0.30369,0.00024,20.07328]
[1778238516216,25.57,80227.62,31.5,0.30346,0.00024,20.06264]
[1778238516218,25.57,80227.62,31.5,0.30346,0.00024,20.06264]
[1778238518720,25.57,80229.3,31.5,0.30386,0.00024,20.07481]
[1778238518729,25.57,80229.3,31.5,0.30386,0.00024,20.07481]
[1778238518737,25.57,80229.3,31.5,0.30386,0.00024,20.07481]
[1778238518751,25.57,80229.3,31.5,0.30386,0.00024,20.07481]
[1778238518922,25.57,80229.3,31.5,0.30386,0.00024,20.07481]
[1778238519320,25.57,80229.3,31.5,0.30386,0.00024,20.07481]
[1778238519524,25.57,80229.3,31.5,0.30386,0.00024,20.07481]
[1778238519625,25.57,80222.73,31.5,0.30229,0.00024,20.02675]
[1778238520136,25.57,80222.73,31.5,0.30229,0.00024,20.02675]
[1778238520204,25.57,80222.73,31.5,0.30229,0.00024,20.02675]
[1778238520314,25.57,80214.78,31.5,0.3004,0.00024,19.96831]
[1778238520974,25.57,80214.78,31.5,0.3004,0.00024,19.96831]
[1778238521052,25.57,80203.72,31.5,0.29778,0.00024,19.88642]
[1778238523483,25.57,80203.44,31.5,0.29772,0.00024,19.88426]
[1778238523584,25.57,80203.44,31.5,0.29772,0.00024,19.88426]
[1778238524028,25.57,80201.2,31.5,0.29719,0.00024,19.86754]
[1778238524664,25.57,80198.66,31.5,0.29659,0.00024,19.84856]
[1778238525107,25.57,80198.66,31.5,0.29659,0.00024,19.84856]
[1778238526085,25.57,80197.34,31.5,0.29627,0.00024,19.83862]
[1778238526204,25.57,80197.34,31.5,0.29627,0.00024,19.83862]
[1778238527905,25.57,80200.68,31.5,0.29706,0.00024,19.86352]
[1778238529325,25.57,80206.85,31.5,0.29852,0.00024,19.90943]
[1778238531165,25.57,80199.39,31.5,0.29675,0.00024,19.85379]
[1778238537063,25.57,80199.76,31.5,0.29684,0.00024,19.85661]
[1778238542101,25.57,80199.56,31.5,0.2968,0.00024,19.85527]
[1778238547445,25.57,80200.14,31.5,0.29694,0.00024,19.85978]
[1778238548014,25.57,80199.93,31.5,0.29689,0.00024,19.85825]
[1778238548150,25.57,80199.93,31.5,0.29689,0.00024,19.85825]
[1778238553045,25.57,80201.68,31.5,0.29731,0.00024,19.87152]
[1778238553093,25.57,80201.68,31.5,0.29731,0.00024,19.87152]
[1778238553512,25.57,80201.68,31.5,0.29731,0.00024,19.87152]
[1778238554118,25.57,80204.91,31.5,0.29808,0.00024,19.89559]
[1778238554946,25.57,80208.72,31.5,0.29898,0.00024,19.92386]
[1778238557149,25.57,80209.61,31.5,0.29919,0.00024,19.9304]
[1778238559059,25.57,80208.69,31.5,0.29897,0.00024,19.92354]
[1778238560503,25.57,80208.58,31.5,0.29894,0.00024,19.92271]
[1778238564230,25.57,80207.59,31.5,0.2987,0.00024,19.91532]
[1778238564232,25.57,80207.59,31.5,0.2987,0.00024,19.91532]
[1778238569331,25.57,80201.9,31.5,0.29737,0.00024,19.87339]
[1778238569333,25.57,80201.9,31.5,0.29737,0.00024,19.87339]
[1778238571973,25.58,80201.7,31.5,0.2973,0.00024,19.86745]
[1778238574220,25.58,80200.91,31.5,0.29712,0.00024,19.86172]
[1778238576653,25.58,80202.14,31.5,0.29741,0.00024,19.87099]
[1778238576975,25.58,80201.38,31.5,0.29723,0.00024,19.86537]
[1778238577630,25.58,80201.38,31.5,0.29723,0.00024,19.86537]
[1778238578355,25.58,80213.86,31.5,0.30019,0.00024,19.95794]
[1778238581966,25.58,80213.83,31.5,0.30018,0.00024,19.95759]
[1778238585890,25.58,80207.79,31.5,0.29874,0.00024,19.91286]
[1778238585898,25.58,80207.79,31.5,0.29874,0.00024,19.91286]
[1778238585975,25.58,80207.79,31.5,0.29874,0.00024,19.91286]
[1778238590559,25.58,80200.61,31.5,0.29705,0.00024,19.85963]
[1778238593153,25.58,80198.69,31.5,0.29661,0.00024,19.84547]
[1778238598496,25.58,80206.0,31.5,0.29834,0.00024,19.90031]
[1778238598722,25.58,80206.0,31.5,0.29834,0.00024,19.90031]
[1778238599974,25.58,80208.86,31.5,0.29902,0.00024,19.92152]
[1778238601164,25.58,80212.63,31.5,0.29992,0.00024,19.94945]
[1778238601199,25.58,80212.63,31.5,0.29992,0.00024,19.94945]
[1778238601517,25.58,80210.99,31.5,0.29953,0.00024,19.93738]
[1778238603155,25.58,80206.15,31.5,0.29839,0.00024,19.90161]
[1778238605362,25.58,80211.5,31.5,0.29966,0.00024,19.94141]
[1778238605964,25.58,80212.94,31.5,0.3,0.00024,19.95211]
[1778238605975,25.58,80212.94,31.5,0.3,0.00024,19.95211]
[1778238606106,25.58,80212.94,31.5,0.3,0.00024,19.95211]
[1778238606553,25.58,80216.01,31.5,0.30073,0.00024,19.97478]
[1778238607589,25.58,80216.01,31.5,0.30073,0.00024,19.97478]
[1778238608305,25.58,80217.21,31.5,0.30102,0.00024,19.98369]
[1778238608624,25.58,80217.21,31.5,0.30102,0.00024,19.98369]
[1778238608700,25.58,80214.19,31.5,0.3003,0.00024,19.96154]
[1778238612535,25.58,80208.93,31.5,0.29907,0.00024,19.92293]
[1778238613877,25.58,80209.53,31.5,0.29921,0.00024,19.92755]
[1778238613948,25.58,80209.53,31.5,0.29921,0.00024,19.92755]
[1778238614696,25.58,80209.53,31.5,0.29921,0.00024,19.92755]
[1778238614722,25.58,80209.53,31.5,0.29921,0.00024,19.92755]
[1778238615616,25.58,80215.68,31.5,0.30068,0.00024,19.9731]
[1778238617714,25.59,80217.45,31.5,0.3011,0.00024,19.98619]
[1778238617925,25.59,80217.93,31.5,0.30122,0.00024,19.98978]
[1778238620187,25.59,80220.06,31.5,0.30173,0.00024,20.00563]
[1778238625686,25.59,80222.24,31.5,0.30226,0.00024,20.02213]
[1778238630721,25.59,80221.85,31.5,0.30219,0.00024,20.01972]
[1778238635756,25.59,80221.83,31.5,0.30216,0.00024,20.01527]
[1778238638842,25.59,80222.4,31.5,0.3023,0.00024,20.01962]
[1778238639161,25.59,80222.4,31.5,0.3023,0.00024,20.01962]
[1778238643220,25.6,80226.83,31.5,0.30337,0.00024,20.05223]
[1778238643790,25.6,80226.54,31.5,0.3033,0.00024,20.05025]
[1778238643823,25.6,80226.54,31.5,0.3033,0.00024,20.05025]
[1778238643953,25.6,80226.54,31.5,0.3033,0.00024,20.05025]
[1778238644568,25.6,80226.54,31.5,0.3033,0.00024,20.05025]
[1778238644665,25.6,80225.05,31.5,0.30295,0.00024,20.03938]
[1778238645610,25.6,80225.05,31.5,0.30295,0.00024,20.03938]
[1778238645711,25.6,80218.38,31.5,0.30136,0.00024,19.99064]
[1778238646541,25.6,80218.38,31.5,0.30136,0.00024,19.99064]
[1778238651321,25.6,80211.97,31.5,0.29985,0.00024,19.94377]
[1778238652320,25.6,80212.41,31.5,0.29996,0.00024,19.94714]
[1778238654159,25.6,80211.66,31.5,0.29979,0.00024,19.94167]
[1778238654751,25.6,80212.26,31.5,0.29993,0.00024,19.94622]
[1778238657782,25.6,80213.83,31.5,0.30031,0.00024,19.95795]
[1778238657910,25.6,80215.24,31.5,0.30065,0.00024,19.96839]
[1778238663586,25.6,80214.08,31.5,0.30037,0.00024,19.95979]
[1778238667597,25.6,80215.02,31.5,0.30059,0.00024,19.96658]
[1778238667600,25.6,80215.02,31.5,0.30059,0.00024,19.96658]
[1778238667694,25.6,80215.09,31.5,0.3006,0.00024,19.96706]
[1778238672348,25.6,80211.65,31.5,0.29979,0.00024,19.94159]
[1778238672396,25.6,80211.65,31.5,0.29979,0.00024,19.94159]
[1778238672651,25.6,80211.65,31.5,0.29979,0.00024,19.94159]
[1778238674137,25.6,80208.78,31.5,0.2991,0.00024,19.92022]
[1778238674435,25.6,80208.78,31.5,0.2991,0.00024,19.92022]
[1778238676498,25.6,80206.23,31.5,0.2985,0.00024,19.90125]
[1778238681983,25.6,80204.7,31.5,0.29812,0.00024,19.88956]
[1778238687670,25.59,80205.1,31.5,0.29821,0.00024,19.89217]
[1778238693158,25.59,80204.92,31.5,0.29811,0.00024,19.88554]
[1778238698195,25.59,80203.44,31.5,0.29775,0.00024,19.8742]
[1778238704237,25.59,80203.29,31.5,0.2977,0.00024,19.87272]
[1778238707840,25.59,80200.15,31.5,0.29695,0.00024,19.84914]
[1778238713302,25.59,80205.92,31.5,0.29831,0.00024,19.892]
[1778238718337,25.59,80202.85,31.5,0.29759,0.00024,19.8691]
[1778238723633,25.59,80201.27,31.5,0.29722,0.00024,19.85737]
[1778238723816,25.59,80201.27,31.5,0.29722,0.00024,19.85737]
[1778238723974,25.59,80201.29,31.5,0.29722,0.00024,19.85753]
[1778238727840,25.59,80212.7,31.5,0.29992,0.00024,19.94226]
[1778238732875,25.59,80217.38,31.5,0.30102,0.00024,19.97638]
[1778238733431,25.59,80217.38,31.5,0.30102,0.00024,19.97638]
[1778238733863,25.59,80217.92,31.5,0.30115,0.00024,19.98028]
[1778238733869,25.59,80217.92,31.5,0.30115,0.00024,19.98028]
[1778238734074,25.59,80217.92,31.5,0.30115,0.00024,19.98028]
[1778238734850,25.59,80228.08,31.5,0.30356,0.00024,20.05463]
[1778238737470,25.59,80234.7,31.5,0.30514,0.00024,20.10268]
[1778238738819,25.59,80234.7,31.5,0.30514,0.00024,20.10268]
[1778238739023,25.59,80235.67,31.5,0.30538,0.00024,20.10969]
[1778238739034,25.59,80235.67,31.5,0.30538,0.00024,20.10969]
[1778238739096,25.59,80235.67,31.5,0.30538,0.00024,20.10969]
[1778238739164,25.59,80235.67,31.5,0.30538,0.00024,20.10969]
[1778238739179,25.59,80235.67,31.5,0.30538,0.00024,20.10969]
[1778238745028,25.59,80229.78,31.5,0.30397,0.00024,20.06692]
[1778238750561,25.59,80233.08,31.5,0.30475,0.00024,20.09081]
[1778238755596,25.59,80230.56,31.5,0.30412,0.00024,20.06779]
[1778238760634,25.59,80230.94,31.5,0.30421,0.00024,20.07061]
[1778238765669,25.59,80231.71,31.5,0.3044,0.00024,20.07626]
[1778238767181,25.59,80232.28,31.5,0.30453,0.00024,20.08041]
[1778238773725,25.59,80231.78,31.5,0.30442,0.00024,20.0771]
[1778238778760,25.59,80231.75,31.5,0.30443,0.00024,20.07716]
[1778238783670,25.59,80231.68,31.5,0.30442,0.00024,20.07683]
[1778238785734,25.59,80231.41,31.5,0.30436,0.00024,20.07502]
[1778238793582,25.59,80231.32,31.5,0.30434,0.00024,20.07465]
[1778238798900,25.59,80228.52,31.5,0.3037,0.00024,20.05495]
[1778238803935,25.6,80228.67,31.5,0.30375,0.00024,20.05646]
[1778238809979,25.6,80230.26,31.5,0.30414,0.00024,20.06844]
[1778238812959,25.6,80228.58,31.5,0.30371,0.00024,20.05173]
[1778238818033,25.6,80228.97,31.5,0.30382,0.00024,20.0549]
[1778238823068,25.6,80228.93,31.5,0.30382,0.00024,20.05493]
[1778238824058,25.6,80228.93,31.5,0.30382,0.00024,20.05493]
[1778238829110,25.61,80228.51,31.5,0.30373,0.00024,20.05228]
[1778238832043,25.61,80228.69,31.5,0.30378,0.00024,20.05366]
[1778238835971,25.61,80223.08,31.5,0.30246,0.00024,20.01313]
[1778238836160,25.61,80222.63,31.5,0.30235,0.00024,20.00992]
[1778238838557,25.61,80221.19,31.5,0.30201,0.00024,19.99944]
[1778238840746,25.61,80219.13,31.5,0.30153,0.00024,19.98446]
[1778238842439,25.61,80218.32,31.5,0.30134,0.00024,19.97865]
[1778238844177,25.61,80217.48,31.5,0.30114,0.00024,19.97262]
[1778238849283,25.61,80217.45,31.5,0.30115,0.00024,19.97277]
[1778238853278,25.61,80209.96,31.5,0.29938,0.00024,19.9179]
[1778238854105,25.61,80209.96,31.5,0.29938,0.00024,19.9179]
[1778238855290,25.61,80209.48,31.5,0.29927,0.00024,19.91444]
[1778238855391,25.61,80209.4,31.5,0.29926,0.00024,19.91395]
[1778238856779,25.61,80209.4,31.5,0.29926,0.00024,19.91395]
[1778238856808,25.61,80209.23,31.5,0.29922,0.00024,19.91281]
[1778238857112,25.61,80209.23,31.5,0.29922,0.00024,19.91281]
[1778238857443,25.61,80209.23,31.5,0.29922,0.00024,19.91281]
[1778238857543,25.61,80208.63,31.5,0.29908,0.00024,19.90846]
[1778238863883,25.61,80207.16,31.5,0.29874,0.00024,19.89765]
[1778238869147,25.61,80207.57,31.5,0.29884,0.00024,19.90079]
[1778238874061,25.61,80206.24,31.5,0.29849,0.00024,19.88624]
[1778238874105,25.61,80206.24,31.5,0.29849,0.00024,19.88624]
[1778238875468,25.61,80207.63,31.5,0.29882,0.00024,19.89655]
[1778238877726,25.61,80211.12,31.5,0.29964,0.00024,19.92238]
[1778238877776,25.61,80211.12,31.5,0.29964,0.00024,19.92238]
[1778238877795,25.61,80211.12,31.5,0.29964,0.00024,19.92238]
[1778238878123,25.61,80211.79,31.5,0.2998,0.00024,19.92731]
[1778238878688,25.62,80220.41,31.5,0.30185,0.00024,19.99068]
[1778238879551,25.62,80220.41,31.5,0.30185,0.00024,19.99068]
[1778238879554,25.62,80227.73,31.5,0.30359,0.00024,20.04406]
[1778238881631,25.62,80228.02,31.5,0.30366,0.00024,20.04613]
[1778238882075,25.61,80228.02,31.5,0.30366,0.00024,20.0461]
[1778238885652,25.61,80228.41,31.5,0.30374,0.00024,20.04882]
[1778238886121,25.61,80228.84,31.5,0.30385,0.00024,20.0519]
[1778238886514,25.61,80229.2,31.5,0.30393,0.00024,20.05452]
[1778238889121,25.61,80226.06,31.5,0.30318,0.00024,20.03171]
[1778238889132,25.61,80226.06,31.5,0.30318,0.00024,20.03171]
[1778238894570,25.61,80222.07,31.5,0.30224,0.00024,20.00275]
[1778238896750,25.62,80221.74,31.5,0.30216,0.00024,20.00036]
[1778238902626,25.62,80225.28,31.5,0.303,0.00024,20.02619]
[1778238907661,25.62,80224.51,31.5,0.30282,0.00024,20.02059]
[1778238912157,25.62,80226.2,31.5,0.30322,0.00024,20.03291]
[1778238913874,25.62,80226.2,31.5,0.30322,0.00024,20.03291]
[1778238914794,25.62,80225.38,31.5,0.30303,0.00024,20.02694]
[1778238916303,25.62,80219.19,31.5,0.30156,0.00024,19.98178]
[1778238916806,25.62,80219.19,31.5,0.30156,0.00024,19.98178]
[1778238917164,25.62,80219.7,31.5,0.30168,0.00024,19.98556]
[1778238918456,25.62,80219.75,31.5,0.3017,0.00024,19.98597]
[1778238919683,25.62,80219.19,31.5,0.30156,0.00024,19.98191]
[1778238924780,25.62,80215.0,31.5,0.30058,0.00024,19.95154]
[1778238927615,25.62,80214.88,31.5,0.30056,0.00024,19.95082]
[1778238927801,25.62,80215.38,31.5,0.30068,0.00024,19.95457]
[1778238929407,25.62,80215.82,31.5,0.30079,0.00024,19.95786]
[1778238929451,25.62,80215.82,31.5,0.30079,0.00024,19.95786]
[1778238929475,25.62,80215.82,31.5,0.30079,0.00024,19.95786]
[1778238929485,25.62,80215.82,31.5,0.30079,0.00024,19.95786]
[1778238929582,25.62,80215.82,31.5,0.30079,0.00024,19.95786]
[1778238929632,25.62,80215.82,31.5,0.30079,0.00024,19.95786]
[1778238929657,25.62,80215.82,31.5,0.30079,0.00024,19.95786]
[1778238929680,25.62,80215.82,31.5,0.30079,0.00024,19.95786]
[1778238929888,25.62,80215.82,31.5,0.30079,0.00024,19.95786]
[1778238929900,25.62,80215.82,31.5,0.30079,0.00024,19.95786]
[1778238930026,25.62,80215.82,31.5,0.30079,0.00024,19.95786]
[1778238930054,25.62,80211.03,31.5,0.29965,0.00024,19.92266]
[1778238930125,25.62,80211.03,31.5,0.29965,0.00024,19.92266]
[1778238931611,25.62,80207.79,31.5,0.29889,0.00024,19.8987]
[1778238932695,25.62,80208.32,31.5,0.29898,0.00024,19.89784]
[1778238932851,25.62,80208.32,31.5,0.29898,0.00024,19.89784]
[1778238936455,25.62,80208.99,31.5,0.29912,0.00024,19.90247]
[1778238939133,25.62,80204.99,31.5,0.29817,0.00024,19.87265]
[1778238939419,25.62,80204.99,31.5,0.29817,0.00024,19.87265]
[1778238939428,25.62,80204.99,31.5,0.29817,0.00024,19.87265]
[1778238939974,25.62,80204.99,31.5,0.29817,0.00024,19.87265]
[1778238940630,25.62,80200.51,31.5,0.29711,0.00024,19.83933]
[1778238940743,25.62,80200.51,31.5,0.29711,0.00024,19.83933]
[1778238941911,25.62,80198.87,31.5,0.29673,0.00024,19.82708]
[1778238948234,25.62,80199.88,31.5,0.29696,0.00024,19.83435]
[1778238948236,25.62,80199.88,31.5,0.29696,0.00024,19.83435]
[1778238953182,25.61,80201.21,31.5,0.29726,0.00024,19.84406]
[1778238955821,25.61,80201.17,31.5,0.29725,0.00024,19.84367]
[1778238956894,25.61,80201.01,31.5,0.29721,0.00024,19.84243]
[1778238957060,25.61,80201.01,31.5,0.29721,0.00024,19.84243]
[1778238957599,25.61,80197.22,31.5,0.29632,0.00024,19.81412]
[1778238958150,25.61,80196.64,31.5,0.29618,0.00024,19.80976]
[1778238958153,25.61,80196.64,31.5,0.29618,0.00024,19.80976]
[1778238958158,25.61,80196.64,31.5,0.29618,0.00024,19.80976]
[1778238958163,25.61,80196.64,31.5,0.29618,0.00024,19.80976]
[1778238959018,25.61,80203.57,31.5,0.29782,0.00024,19.86143]
[1778238964053,25.61,80207.75,31.5,0.2988,0.00024,19.89229]
[1778238969592,25.61,80207.7,31.5,0.29878,0.00024,19.8918]
[1778238971974,25.61,80207.57,31.5,0.29875,0.00024,19.89076]
[1778238977144,25.61,80209.21,31.5,0.29913,0.00024,19.90271]
[1778238982179,25.61,80209.0,31.5,0.29908,0.00024,19.90101]
[1778238987214,25.61,80208.47,31.5,0.29895,0.00024,19.89697]
[1778238993256,25.61,80207.55,31.5,0.29869,0.00024,19.88529]
[1778238998377,25.61,80207.73,31.5,0.29873,0.00024,19.88656]
[1778239004732,25.61,80207.79,31.5,0.29874,0.00024,19.88691]
[1778239010376,25.61,80207.28,31.5,0.29862,0.00024,19.88304]
[1778239016927,25.61,80207.27,31.5,0.29861,0.00024,19.88289]
[1778239020266,25.61,80203.11,31.5,0.29763,0.00024,19.85198]
[1778239020554,25.61,80203.11,31.5,0.29763,0.00024,19.85198]
[1778239020644,25.61,80200.67,31.5,0.29705,0.00024,19.83379]
[1778239026488,25.61,80202.56,31.5,0.29749,0.00024,19.84769]
[1778239028697,25.61,80202.66,31.5,0.29752,0.00024,19.84839]
[1778239028762,25.61,80202.69,31.5,0.29752,0.00024,19.84851]
[1778239033639,25.61,80206.17,31.5,0.29834,0.00024,19.87437]
[1778239036250,25.61,80206.15,31.5,0.29834,0.00024,19.87419]
[1778239036259,25.61,80206.15,31.5,0.29834,0.00024,19.87419]
[1778239040974,25.61,80201.95,31.5,0.29734,0.00024,19.84295]
[1778239041264,25.61,80200.76,31.5,0.29706,0.00024,19.83411]
[1778239041416,25.61,80200.76,31.5,0.29706,0.00024,19.83411]
[1778239046628,25.61,80196.7,31.5,0.29611,0.00024,19.80409]
[1778239047726,25.61,80196.7,31.5,0.29611,0.00024,19.80409]
[1778239047779,25.61,80196.26,31.5,0.29601,0.00024,19.80086]
[1778239053661,25.61,80196.51,31.5,0.29604,0.00024,19.79791]
[1778239054560,25.61,80196.62,31.5,0.29606,0.00024,19.79873]
[1778239055722,25.61,80197.54,31.5,0.29628,0.00024,19.8056]
[1778239056657,25.61,80198.28,31.5,0.29645,0.00024,19.81112]
[1778239058591,25.61,80197.99,31.5,0.29638,0.00024,19.80893]
[1778239058712,25.61,80198.06,31.5,0.2964,0.00024,19.80944]
[1778239062402,25.61,80202.61,31.5,0.29747,0.00024,19.84321]
[1778239067092,25.61,80203.23,31.5,0.29761,0.00024,19.84757]
[1778239067105,25.61,80203.04,31.5,0.29756,0.00024,19.8461]
[1778239072159,25.6,80203.08,31.5,0.29756,0.00024,19.84623]
[1778239074513,25.6,80199.25,31.5,0.29666,0.00024,19.81765]
[1778239075184,25.6,80199.25,31.5,0.29666,0.00024,19.81765]
[1778239075831,25.6,80199.19,31.5,0.29664,0.00024,19.81717]
[1778239080866,25.6,80197.55,31.5,0.29625,0.00024,19.80478]
[1778239083262,25.6,80198.04,31.5,0.29637,0.00024,19.80841]
[1778239083385,25.6,80198.04,31.5,0.29637,0.00024,19.80841]
[1778239083887,25.6,80198.42,31.5,0.29645,0.00024,19.81123]
[1778239086439,25.6,80198.92,31.5,0.29657,0.00024,19.81492]
[1778239087062,25.6,80198.92,31.5,0.29657,0.00024,19.81492]
[1778239089597,25.6,80199.46,31.5,0.2967,0.00024,19.81888]
[1778239094403,25.6,80200.86,31.5,0.29702,0.00024,19.82923]
[1778239094409,25.6,80200.86,31.5,0.29702,0.00024,19.82923]
[1778239094574,25.6,80200.86,31.5,0.29702,0.00024,19.82923]
[1778239095252,25.6,80204.5,31.5,0.29788,0.00024,19.85622]
[1778239101006,25.6,80208.26,31.5,0.29876,0.00024,19.88375]
[1778239103353,25.6,80208.22,31.5,0.29875,0.00024,19.88339]
[1778239103492,25.6,80208.22,31.5,0.29875,0.00024,19.88339]
[1778239103504,25.6,80208.22,31.5,0.29875,0.00024,19.88339]
[1778239103569,25.6,80208.22,31.5,0.29875,0.00024,19.88339]
[1778239103593,25.6,80208.22,31.5,0.29875,0.00024,19.88339]
[1778239103695,25.6,80208.22,31.5,0.29875,0.00024,19.88339]
[1778239103732,25.6,80208.22,31.5,0.29875,0.00024,19.88339]
[1778239104035,25.6,80208.22,31.5,0.29875,0.00024,19.88339]
[1778239104076,25.6,80212.22,31.5,0.29969,0.00024,19.91284]
[1778239105180,25.6,80212.22,31.5,0.29969,0.00024,19.91284]
[1778239106558,25.6,80219.96,31.5,0.30152,0.00024,19.96959]
[1778239107529,25.6,80220.67,31.5,0.30168,0.00024,19.97467]
[1778239108055,25.6,80220.59,31.5,0.30166,0.00024,19.97396]
[1778239109666,25.6,80220.36,31.5,0.3016,0.00024,19.97206]
[1778239110069,25.6,80222.78,31.5,0.30217,0.00024,19.98956]
[1778239111097,25.6,80222.78,31.5,0.30217,0.00024,19.98956]
[1778239111198,25.59,80223.41,31.5,0.30227,0.00024,19.98916]
[1778239117171,25.59,80225.67,31.5,0.30277,0.00024,20.0045]
[1778239122480,25.58,80224.41,31.5,0.30244,0.00024,19.99427]
[1778239129255,25.58,80226.05,31.5,0.3028,0.00024,20.00536]
[1778239137258,25.57,80225.34,31.5,0.30258,0.00024,19.99888]
[1778239145314,25.57,80225.52,31.5,0.30259,0.00024,19.99912]
[1778239150349,25.57,80225.73,31.5,0.30262,0.00024,20.0]
[1778239155776,25.56,80226.14,31.5,0.3027,0.00024,20.0025]
[1778239155780,25.56,80226.14,31.5,0.3027,0.00024,20.0025]
[1778239157398,25.56,80219.12,31.5,0.30102,0.00024,19.95068]
[1778239162433,25.56,80220.72,31.5,0.30138,0.00024,19.9619]
[1778239167468,25.56,80221.06,31.5,0.30144,0.00024,19.96381]
[1778239172621,25.56,80221.31,31.5,0.30145,0.00024,19.9604]
[1778239178121,25.55,80216.16,31.5,0.3002,0.00024,19.92191]
[1778239181923,25.55,80214.42,31.5,0.29978,0.00024,19.90879]
[1778239182225,25.55,80214.42,31.5,0.29978,0.00024,19.90861]
[1778239182794,25.55,80214.42,31.5,0.29978,0.00024,19.90861]
[1778239184447,25.55,80209.0,31.5,0.29849,0.00024,19.86832]
[1778239190629,25.55,80208.37,31.5,0.29831,0.00024,19.8628]
[1778239194447,25.54,80208.25,31.5,0.29826,0.00024,19.86139]
[1778239195309,25.54,80208.25,31.5,0.29826,0.00024,19.86139]
[1778239195664,25.54,80212.09,31.5,0.29917,0.00024,19.88976]
[1778239200699,25.54,80213.99,31.5,0.29961,0.00024,19.90345]
[1778239201349,25.54,80213.99,31.5,0.29961,0.00024,19.90345]
[1778239205529,25.54,80216.21,31.5,0.30012,0.00024,19.91949]
[1778239205542,25.54,80216.21,31.5,0.30012,0.00024,19.91949]
[1778239205634,25.54,80216.21,31.5,0.30012,0.00024,19.91949]
[1778239206661,25.54,80216.61,31.5,0.30022,0.00024,19.92234]
[1778239207284,25.54,80216.61,31.5,0.30022,0.00024,19.92234]
[1778239209768,25.54,80219.82,31.5,0.30097,0.00024,19.94566]
[1778239210232,25.54,80219.82,31.5,0.30097,0.00024,19.94566]
[1778239210298,25.54,80219.59,31.5,0.3009,0.00024,19.94372]
[1778239213029,25.54,80218.92,31.5,0.30074,0.00024,19.93869]
[1778239214357,25.54,80218.46,31.5,0.30063,0.00024,19.93511]
[1778239215076,25.54,80218.43,31.5,0.30062,0.00024,19.93481]
[1778239220851,25.53,80218.47,31.5,0.30061,0.00024,19.93452]
[1778239226103,25.53,80220.11,31.5,0.30099,0.00024,19.94627]
[1778239226184,25.53,80220.11,31.5,0.30099,0.00024,19.94627]
[1778239226192,25.53,80220.11,31.5,0.30099,0.00024,19.94627]
[1778239226232,25.53,80220.11,31.5,0.30099,0.00024,19.94627]
[1778239226255,25.53,80220.11,31.5,0.30099,0.00024,19.94627]
[1778239226401,25.53,80220.08,31.5,0.30098,0.00024,19.94597]
[1778239226657,25.53,80220.08,31.5,0.30098,0.00024,19.94597]
[1778239226974,25.53,80220.08,31.5,0.30098,0.00024,19.94597]
[1778239227075,25.53,80227.75,31.5,0.3028,0.00024,20.00224]
[1778239227635,25.53,80227.75,31.5,0.3028,0.00024,20.00224]
[1778239230059,25.53,80237.78,31.5,0.3052,0.00024,20.07525]
[1778239230978,25.53,80241.11,31.5,0.306,0.00024,20.09929]
[1778239231065,25.53,80241.11,31.5,0.306,0.00024,20.09929]
[1778239231134,25.53,80241.11,31.5,0.306,0.00024,20.09929]
[1778239231175,25.53,80241.11,31.5,0.306,0.00024,20.09929]
[1778239231257,25.53,80241.11,31.5,0.306,0.00024,20.09929]
[1778239231287,25.53,80241.11,31.5,0.306,0.00024,20.09929]
[1778239231290,25.53,80241.11,31.5,0.306,0.00024,20.09929]
[1778239231327,25.53,80241.11,31.5,0.306,0.00024,20.09929]
[1778239231279,25.53,80240.87,31.5,0.30591,0.00024,20.09275]
[1778239232142,25.53,80252.16,31.5,0.30862,0.00024,20.17387]
[1778239233274,25.53,80252.16,31.5,0.30862,0.00024,20.17387]
[1778239233371,25.53,80259.59,31.5,0.31041,0.00024,20.22671]
[1778239233884,25.53,80259.59,31.5,0.31041,0.00024,20.22671]
[1778239235437,25.53,80259.03,31.5,0.31027,0.00024,20.22255]
[1778239235761,25.53,80259.03,31.5,0.31027,0.00024,20.22255]
[1778239236322,25.53,80259.03,31.5,0.31027,0.00024,20.22255]
[1778239237326,25.53,80255.73,31.5,0.30947,0.00024,20.19897]
[1778239238790,25.53,80249.56,31.5,0.30797,0.00024,20.15472]
[1778239238951,25.53,80249.56,31.5,0.30797,0.00024,20.15472]
[1778239239399,25.53,80247.54,31.5,0.30749,0.00024,20.14016]
[1778239240261,25.53,80247.54,31.5,0.30749,0.00024,20.14016]
[1778239245358,25.53,80246.1,31.5,0.30713,0.00024,20.12942]
[1778239245360,25.53,80246.1,31.5,0.30713,0.00024,20.12942]
[1778239245438,25.53,80246.13,31.5,0.30713,0.00024,20.12956]
[1778239245482,25.53,80246.13,31.5,0.30713,0.00024,20.12956]
[1778239246059,25.53,80246.13,31.5,0.30713,0.00024,20.12956]
[1778239247354,25.52,80241.89,31.5,0.30611,0.00024,20.09895]
[1778239248463,25.52,80238.1,31.5,0.3052,0.00024,20.07147]
[1778239250004,25.52,80237.95,31.5,0.30516,0.00024,20.07036]
[1778239250008,25.52,80237.95,31.5,0.30516,0.00024,20.07036]
[1778239250065,25.52,80237.95,31.5,0.30516,0.00024,20.07036]
[1778239250105,25.52,80237.85,31.5,0.30514,0.00024,20.06961]
[1778239250993,25.52,80237.85,31.5,0.30514,0.00024,20.06961]
[1778239251062,25.52,80237.54,31.5,0.30506,0.00024,20.06733]
[1778239253538,25.52,80242.31,31.5,0.3062,0.00024,20.10177]
[1778239255108,25.52,80242.62,31.5,0.30628,0.00024,20.10396]
[1778239255136,25.52,80242.62,31.5,0.30628,0.00024,20.10396]
[1778239255301,25.52,80242.62,31.5,0.30628,0.00024,20.10396]
[1778239255508,25.52,80242.55,31.5,0.30626,0.00024,20.10341]
[1778239259720,25.52,80244.11,31.5,0.30663,0.00024,20.11452]
[1778239259968,25.52,80244.11,31.5,0.30663,0.00024,20.11452]
[1778239260030,25.52,80244.11,31.5,0.30663,0.00024,20.11452]
[1778239260125,25.52,80238.68,31.5,0.30532,0.00024,20.07521]
[1778239265160,25.52,80233.27,31.5,0.30403,0.00024,20.03589]
[1778239271306,25.52,80233.94,31.5,0.30419,0.00024,20.04077]
[1778239277244,25.52,80237.53,31.5,0.30504,0.00024,20.06678]
[1778239281565,25.52,80236.88,31.5,0.30488,0.00024,20.06197]
[1778239282279,25.52,80238.46,31.5,0.30526,0.00024,20.07339]
[1778239283716,25.52,80238.57,31.5,0.30529,0.00024,20.07415]
[1778239285343,25.52,80237.67,31.5,0.30507,0.00024,20.0676]
[1778239288841,25.52,80239.34,31.5,0.30547,0.00024,20.07955]
[1778239288852,25.52,80239.34,31.5,0.30547,0.00024,20.07955]
[1778239292284,25.52,80240.75,31.5,0.30576,0.00024,20.08486]
[1778239292316,25.52,80240.75,31.5,0.30576,0.00024,20.08486]
[1778239292351,25.52,80240.75,31.5,0.30576,0.00024,20.08486]
[1778239292369,25.52,80240.75,31.5,0.30576,0.00024,20.08486]
[1778239292920,25.52,80241.7,31.5,0.30599,0.00024,20.09168]
[1778239293369,25.52,80250.49,31.5,0.3081,0.00024,20.15491]
[1778239295481,25.52,80263.39,31.5,0.31121,0.00024,20.24655]
[1778239296122,25.52,80263.39,31.5,0.31121,0.00024,20.24655]
[1778239296478,25.52,80263.39,31.5,0.31121,0.00024,20.24655]
[1778239301850,25.52,80268.44,31.5,0.31241,0.00024,20.28145]
[1778239302808,25.51,80269.74,31.5,0.31272,0.00024,20.29047]
[1778239302855,25.51,80269.74,31.5,0.31272,0.00024,20.29047]
[1778239303434,25.51,80271.61,31.5,0.31316,0.00024,20.30346]
[1778239304934,25.51,80271.69,31.5,0.31318,0.00024,20.30396]
[1778239305349,25.51,80271.69,31.5,0.31318,0.00024,20.30396]
[1778239305355,25.51,80271.69,31.5,0.31318,0.00024,20.30396]
[1778239305381,25.51,80271.69,31.5,0.31318,0.00024,20.30396]
[1778239305389,25.51,80271.69,31.5,0.31318,0.00024,20.30396]
[1778239305450,25.51,80273.67,31.5,0.31366,0.00024,20.31777]
[1778239305495,25.51,80273.67,31.5,0.31366,0.00024,20.31777]
[1778239305496,25.51,80273.67,31.5,0.31366,0.00024,20.31777]
[1778239305754,25.51,80273.67,31.5,0.31366,0.00024,20.31777]
[1778239306457,25.51,80274.9,31.5,0.31395,0.00024,20.3263]
[1778239306774,25.51,80274.9,31.5,0.31395,0.00024,20.3263]
[1778239310554,25.51,80276.11,31.5,0.31424,0.00024,20.33439]
[1778239311404,25.51,80276.11,31.5,0.31424,0.00024,20.33439]
[1778239312072,25.51,80276.11,31.5,0.31424,0.00024,20.33439]
[1778239312358,25.51,80276.11,31.5,0.31424,0.00024,20.33439]
[1778239312390,25.51,80276.11,31.5,0.31424,0.00024,20.33439]
[1778239313297,25.51,80271.92,31.5,0.31321,0.00024,20.3049]
[1778239318542,25.51,80265.72,31.5,0.3117,0.00024,20.26101]
[1778239324559,25.51,80265.71,31.5,0.3117,0.00024,20.26089]
[1778239324569,25.51,80265.71,31.5,0.3117,0.00024,20.26089]
[1778239324657,25.51,80265.71,31.5,0.3117,0.00024,20.26089]
[1778239324711,25.51,80265.71,31.5,0.3117,0.00024,20.26089]
[1778239324951,25.51,80265.71,31.5,0.3117,0.00024,20.26089]
[1778239325151,25.51,80265.71,31.5,0.3117,0.00024,20.26089]
[1778239325457,25.51,80264.87,31.5,0.31148,0.00024,20.25467]
[1778239325581,25.51,80264.87,31.5,0.31148,0.00024,20.25467]
[1778239325785,25.51,80254.69,31.5,0.30903,0.00024,20.18237]
[1778239331983,25.5,80251.56,31.5,0.30825,0.00024,20.15947]
[1778239334422,25.5,80251.69,31.5,0.30828,0.00024,20.16018]
[1778239334751,25.5,80251.69,31.5,0.30827,0.00024,20.15995]
[1778239338540,25.5,80250.5,31.5,0.30797,0.00024,20.15113]
[1778239340155,25.5,80250.5,31.5,0.30797,0.00024,20.15103]
[1778239341221,25.5,80243.02,31.5,0.30616,0.00024,20.09688]
[1778239344979,25.5,80240.81,31.5,0.30562,0.00024,20.0807]
[1778239350766,25.5,80240.28,31.5,0.30548,0.00024,20.07641]
[1778239355183,25.49,80240.31,31.5,0.30544,0.00024,20.07165]
[1778239355219,25.49,80240.31,31.5,0.30544,0.00024,20.07151]
[1778239355540,25.49,80240.31,31.5,0.30544,0.00024,20.07151]
[1778239360836,25.49,80240.94,31.5,0.30558,0.00024,20.07567]
[1778239365871,25.49,80240.61,31.5,0.30548,0.00024,20.0729]
[1778239367410,25.49,80240.61,31.5,0.30548,0.00024,20.0729]
[1778239373228,25.49,80240.87,31.5,0.30553,0.00024,20.07436]
[1778239373261,25.49,80240.87,31.5,0.30553,0.00024,20.07436]
[1778239373355,25.49,80240.87,31.5,0.30553,0.00024,20.07436]
[1778239373369,25.49,80240.87,31.5,0.30553,0.00024,20.07436]
[1778239374349,25.49,80240.61,31.5,0.30546,0.00024,20.07234]
[1778239374351,25.49,80240.61,31.5,0.30546,0.00024,20.07234]
[1778239379969,25.49,80234.71,31.5,0.30404,0.00024,20.02921]
[1778239385181,25.49,80235.14,31.5,0.30414,0.00024,20.03222]
[1778239385413,25.49,80235.14,31.5,0.30414,0.00024,20.03222]
[1778239385504,25.49,80235.6,31.5,0.30425,0.00024,20.03554]
[1778239390664,25.49,80235.14,31.5,0.30414,0.00024,20.03222]
[1778239394919,25.49,80233.94,31.5,0.30385,0.00024,20.0235]
[1778239398058,25.49,80234.49,31.5,0.30399,0.00024,20.02767]
[1778239404141,25.49,80235.71,31.5,0.30429,0.00024,20.03691]
[1778239404920,25.49,80235.71,31.5,0.30429,0.00024,20.03691]
[1778239405284,25.49,80235.71,31.5,0.30429,0.00024,20.03691]
[1778239405527,25.49,80234.88,31.5,0.3041,0.00024,20.03091]
[1778239405613,25.49,80234.88,31.5,0.3041,0.00024,20.03091]
[1778239406052,25.49,80234.88,31.5,0.3041,0.00024,20.03091]
[1778239406236,25.49,80234.88,31.5,0.3041,0.00024,20.03091]
[1778239406503,25.49,80222.81,31.5,0.30121,0.00024,19.94242]
[1778239407366,25.49,80222.81,31.5,0.30121,0.00024,19.94242]
[1778239407464,25.49,80207.33,31.5,0.29752,0.00024,19.82752]
[1778239412838,25.49,80201.4,31.5,0.29608,0.00024,19.77836]
[1778239413288,25.49,80201.4,31.5,0.29608,0.00024,19.77836]
[1778239414528,25.49,80201.78,31.5,0.29617,0.00024,19.78124]
[1778239415281,25.49,80201.77,31.5,0.29617,0.00024,19.78119]
[1778239415314,25.49,80201.77,31.5,0.29617,0.00024,19.78119]
[1778239417122,25.49,80200.32,31.5,0.29583,0.00024,19.77034]
[1778239417521,25.49,80196.55,31.5,0.29494,0.00024,19.74198]
[1778239418082,25.49,80196.55,31.5,0.29494,0.00024,19.74198]
[1778239419761,25.49,80189.81,31.5,0.29334,0.00024,19.69101]
[1778239419840,25.49,80189.81,31.5,0.29334,0.00024,19.69101]
[1778239422751,25.49,80197.31,31.5,0.29512,0.00024,19.74794]
[1778239423502,25.49,80197.31,31.5,0.29512,0.00024,19.74794]
[1778239429317,25.49,80202.14,31.5,0.29628,0.00024,19.78458]
[1778239430568,25.49,80202.14,31.5,0.29628,0.00024,19.78458]
[1778239439903,25.49,80207.06,31.5,0.29745,0.00024,19.82143]
[1778239440022,25.49,80207.06,31.5,0.29745,0.00024,19.82143]
[1778239440394,25.49,80207.24,31.5,0.29749,0.00024,19.82277]
[1778239446437,25.49,80207.87,31.5,0.29765,0.00024,19.82787]
[1778239449859,25.49,80207.0,31.5,0.29745,0.00024,19.82156]
[1778239451890,25.49,80199.83,31.5,0.29575,0.00024,19.76788]
[1778239453181,25.49,80199.49,31.5,0.29567,0.00024,19.76538]
[1778239454773,25.49,80196.92,31.5,0.29507,0.00024,19.7461]
[1778239454929,25.49,80196.92,31.5,0.29507,0.00024,19.7461]
[1778239454965,25.49,80196.92,31.5,0.29507,0.00024,19.7461]
[1778239455011,25.49,80196.92,31.5,0.29507,0.00024,19.7461]
[1778239455124,25.49,80196.92,31.5,0.29507,0.00024,19.7461]
[1778239455501,25.49,80196.92,31.5,0.29507,0.00024,19.7461]
[1778239455544,25.49,80209.62,31.5,0.29808,0.00024,19.84128]
[1778239456507,25.49,80222.56,31.5,0.30116,0.00024,19.93724]
[1778239461542,25.49,80225.44,31.5,0.30185,0.00024,19.95831]
[1778239461648,25.49,80225.44,31.5,0.30185,0.00024,19.95831]
[1778239461728,25.49,80225.44,31.5,0.30185,0.00024,19.95831]
[1778239462549,25.49,80225.55,31.5,0.30187,0.00024,19.95914]
[1778239467584,25.49,80226.11,31.5,0.30201,0.00024,19.96334]
[1778239467813,25.49,80226.11,31.5,0.30201,0.00024,19.96334]
[1778239467973,25.49,80226.11,31.5,0.30201,0.00024,19.96334]
[1778239473626,25.5,80227.07,31.5,0.30221,0.00024,19.96595]
[1778239478661,25.5,80233.22,31.5,0.30369,0.00024,20.01112]
[1778239483840,25.5,80237.69,31.5,0.30476,0.00024,20.04354]
[1778239485448,25.5,80238.55,31.5,0.30496,0.00024,20.04975]
[1778239485470,25.5,80238.55,31.5,0.30496,0.00024,20.04975]
[1778239485631,25.5,80239.75,31.5,0.30525,0.00024,20.05841]
[1778239485854,25.5,80239.75,31.5,0.30525,0.00024,20.05841]
[1778239486038,25.5,80239.75,31.5,0.30525,0.00024,20.05841]
[1778239486383,25.5,80239.75,31.5,0.30525,0.00024,20.05841]
[1778239486512,25.5,80246.55,31.5,0.30689,0.00024,20.1076]
[1778239487368,25.5,80246.55,31.5,0.30689,0.00024,20.1076]
[1778239487895,25.5,80260.03,31.5,0.31014,0.00024,20.20411]
[1778239490300,25.5,80262.84,31.5,0.31082,0.00024,20.22404]
[1778239490309,25.5,80262.84,31.5,0.31082,0.00024,20.22404]
[1778239490367,25.5,80264.23,31.5,0.31115,0.00024,20.23386]
[1778239492278,25.5,80265.93,31.5,0.31157,0.00024,20.24593]
[1778239497356,25.5,80269.43,31.5,0.31243,0.00024,20.27103]
[1778239501292,25.5,80269.61,31.5,0.31248,0.00024,20.27255]
[1778239507865,25.5,80269.62,31.5,0.31251,0.00024,20.27333]
[1778239511300,25.51,80269.63,31.5,0.31252,0.00024,20.27368]
[1778239511319,25.51,80269.63,31.5,0.31252,0.00024,20.27368]
[1778239511330,25.51,80269.63,31.5,0.31252,0.00024,20.27368]
[1778239511503,25.51,80269.52,31.5,0.3125,0.00024,20.27301]
[1778239513604,25.51,80272.81,31.5,0.3133,0.00024,20.29612]
[1778239513635,25.51,80275.29,31.5,0.31391,0.00024,20.31378]
[1778239518943,25.51,80278.42,31.5,0.3147,0.00024,20.33635]
[1778239520530,25.51,80278.42,31.5,0.3147,0.00024,20.33635]
[1778239520534,25.51,80278.42,31.5,0.3147,0.00024,20.33635]
[1778239521327,25.51,80278.52,31.5,0.31473,0.00024,20.33731]
[1778239526999,25.52,80283.84,31.5,0.31605,0.00024,20.37494]
[1778239529413,25.52,80283.97,31.5,0.31608,0.00024,20.37594]
[1778239529747,25.52,80283.81,31.5,0.31605,0.00024,20.37504]
[1778239530146,25.52,80283.81,31.5,0.31605,0.00024,20.37504]
[1778239531624,25.52,80281.77,31.5,0.31556,0.00024,20.361]
[1778239531901,25.52,80280.05,31.5,0.31511,0.00024,20.34433]
[1778239532115,25.52,80280.05,31.5,0.31511,0.00024,20.34433]
[1778239532135,25.52,80280.05,31.5,0.31511,0.00024,20.34433]
[1778239532141,25.52,80280.05,31.5,0.31511,0.00024,20.34433]
[1778239532762,25.52,80278.55,31.5,0.31475,0.00024,20.33409]
[1778239532779,25.52,80278.55,31.5,0.31475,0.00024,20.33409]
[1778239533137,25.52,80278.55,31.5,0.31475,0.00024,20.33409]
[1778239533140,25.52,80278.55,31.5,0.31475,0.00024,20.33409]
[1778239533374,25.52,80272.74,31.5,0.31335,0.00024,20.29364]
[1778239533974,25.52,80272.74,31.5,0.31335,0.00024,20.29364]
[1778239534533,25.52,80264.18,31.5,0.31128,0.00024,20.23351]
[1778239534776,25.52,80264.18,31.5,0.31128,0.00024,20.23351]
[1778239535552,25.52,80264.18,31.5,0.31128,0.00024,20.23351]
[1778239538677,25.52,80257.79,31.5,0.30974,0.00024,20.18842]
[1778239539172,25.52,80257.61,31.5,0.3097,0.00024,20.18729]
[1778239539278,25.52,80257.61,31.5,0.3097,0.00024,20.18729]
[1778239539329,25.52,80257.61,31.5,0.3097,0.00024,20.18729]
[1778239541098,25.52,80268.89,31.5,0.31245,0.00024,20.26754]
[1778239542232,25.52,80268.89,31.5,0.31245,0.00024,20.26754]
[1778239542271,25.53,80268.81,31.5,0.31244,0.00024,20.26724]
[1778239545592,25.53,80268.57,31.5,0.31238,0.00024,20.2657]
[1778239545695,25.53,80268.53,31.5,0.31238,0.00024,20.26571]
[1778239547059,25.53,80268.48,31.5,0.31238,0.00024,20.26552]
[1778239552176,25.53,80263.52,31.5,0.31121,0.00024,20.23157]
[1778239557211,25.54,80265.78,31.5,0.31179,0.00024,20.24844]
[1778239562250,25.54,80268.31,31.5,0.31243,0.00024,20.26704]
[1778239567283,25.55,80268.94,31.5,0.31261,0.00024,20.27221]
[1778239569975,25.55,80268.1,31.5,0.31242,0.00024,20.26659]
[1778239569982,25.55,80268.1,31.5,0.31242,0.00024,20.26659]
[1778239571171,25.55,80270.07,31.5,0.3129,0.00024,20.28061]
[1778239571665,25.55,80270.07,31.5,0.3129,0.00024,20.28061]
[1778239571312,25.55,80279.64,31.5,0.31523,0.00024,20.34757]
[1778239574372,25.55,80285.45,31.5,0.31665,0.00024,20.38799]
[1778239575228,25.55,80285.4,31.5,0.31664,0.00024,20.38772]
[1778239580375,25.55,80287.52,31.5,0.31717,0.00024,20.40282]
[1778239581583,25.55,80287.52,31.5,0.31717,0.00024,20.40282]
[1778239581592,25.55,80287.52,31.5,0.31717,0.00024,20.40282]
[1778239581728,25.55,80287.52,31.5,0.31717,0.00024,20.40282]
[1778239581761,25.55,80287.52,31.5,0.31717,0.00024,20.40282]
[1778239581665,25.55,80288.54,31.5,0.31743,0.00024,20.40992]
[1778239581798,25.55,80288.54,31.5,0.31743,0.00024,20.40992]
[1778239581977,25.55,80288.54,31.5,0.31743,0.00024,20.40992]
[1778239583505,25.56,80301.1,31.5,0.3205,0.00024,20.49599]
[1778239584527,25.56,80301.1,31.5,0.3205,0.00024,20.49599]
[1778239586719,25.56,80300.0,31.5,0.32024,0.00024,20.48868]
[1778239586751,25.56,80300.34,31.5,0.32032,0.00024,20.49108]
[1778239587062,25.56,80300.34,31.5,0.32032,0.00024,20.49108]
[1778239587344,25.56,80300.34,31.5,0.32032,0.00024,20.49108]
[1778239587426,25.56,80298.12,31.5,0.31978,0.00024,20.47607]
[1778239588469,25.56,80298.12,31.5,0.31978,0.00024,20.47607]
[1778239588520,25.56,80295.5,31.5,0.31915,0.00024,20.45834]
[1778239589779,25.56,80291.57,31.5,0.31819,0.00024,20.43157]
[1778239590522,25.56,80291.57,31.5,0.31819,0.00024,20.43157]
[1778239591436,25.56,80288.28,31.5,0.3174,0.00024,20.40905]
[1778239596489,25.56,80287.19,31.5,0.31713,0.00024,20.39761]
[1778239602061,25.57,80288.02,31.5,0.31735,0.00024,20.40386]
[1778239603936,25.57,80287.5,31.5,0.31724,0.00024,20.40069]
[1778239604104,25.57,80287.5,31.5,0.31724,0.00024,20.40069]
[1778239606078,25.57,80280.35,31.5,0.31551,0.00024,20.35152]
[1778239606101,25.57,80280.35,31.5,0.31551,0.00024,20.35152]
[1778239607516,25.57,80278.08,31.5,0.31496,0.00024,20.33589]
[1778239614616,25.58,80276.98,31.5,0.31473,0.00024,20.32939]
[1778239615878,25.58,80277.13,31.5,0.31478,0.00024,20.33058]
[1778239615882,25.58,80277.13,31.5,0.31478,0.00024,20.33058]
[1778239618334,25.58,80282.5,31.5,0.31609,0.00024,20.36809]
[1778239618537,25.58,80282.5,31.5,0.31609,0.00024,20.36809]
[1778239618541,25.58,80282.5,31.5,0.31609,0.00024,20.36809]
[1778239618553,25.58,80282.5,31.5,0.31609,0.00024,20.36809]
[1778239618570,25.58,80282.5,31.5,0.31609,0.00024,20.36809]
[1778239618647,25.58,80282.5,31.5,0.31609,0.00024,20.36809]
[1778239618744,25.58,80282.5,31.5,0.31609,0.00024,20.36809]
[1778239618714,25.58,80287.66,31.5,0.31735,0.00024,20.40378]
[1778239619290,25.58,80287.66,31.5,0.31735,0.00024,20.40378]
[1778239619293,25.58,80287.66,31.5,0.31735,0.00024,20.40378]
[1778239622247,25.58,80295.84,31.5,0.31936,0.00024,20.46025]
[1778239627614,25.59,80294.85,31.5,0.31915,0.00024,20.4543]
[1778239632744,25.59,80293.93,31.5,0.31896,0.00024,20.44898]
[1778239637780,25.6,80294.28,31.5,0.31907,0.00024,20.45219]
[1778239642522,25.6,80294.87,31.5,0.31924,0.00024,20.45687]
[1778239644708,25.6,80293.93,31.5,0.31903,0.00024,20.4508]
[1778239650062,25.61,80297.03,31.5,0.31982,0.00024,20.473]
[1778239655724,25.61,80297.44,31.5,0.31992,0.00024,20.47178]
[1778239660941,25.62,80299.73,31.5,0.32052,0.00024,20.48854]
[1778239665976,25.62,80299.85,31.5,0.32058,0.00024,20.49015]
[1778239667236,25.62,80299.85,31.5,0.32058,0.00024,20.49015]
[1778239671130,25.63,80299.12,31.5,0.32043,0.00024,20.48582]
[1778239671230,25.63,80299.05,31.5,0.32041,0.00024,20.4855]
[1778239676472,25.63,80295.23,31.5,0.3195,0.00024,20.46012]
[1778239681273,25.63,80294.84,31.5,0.31943,0.00024,20.45803]
[1778239681273,25.63,80294.84,31.5,0.31943,0.00024,20.45803]
[1778239681286,25.63,80294.84,31.5,0.31943,0.00024,20.45803]
[1778239681334,25.63,80294.84,31.5,0.31943,0.00024,20.45803]
[1778239681370,25.63,80294.84,31.5,0.31943,0.00024,20.45803]
[1778239681475,25.63,80294.84,31.5,0.31944,0.00024,20.45844]
[1778239682509,25.63,80294.84,31.5,0.31944,0.00024,20.45844]
[1778239683257,25.63,80290.32,31.5,0.31835,0.00024,20.42771]
[1778239687003,25.64,80292.43,31.5,0.31887,0.00024,20.44239]
[1778239688535,25.64,80292.23,31.5,0.31882,0.00024,20.44109]
[1778239692078,25.64,80290.69,31.5,0.31846,0.00024,20.43088]
[1778239696394,25.64,80291.64,31.5,0.3187,0.00024,20.43771]
[1778239696462,25.64,80291.64,31.5,0.3187,0.00024,20.43771]
[1778239696463,25.64,80291.64,31.5,0.3187,0.00024,20.43771]
[1778239696542,25.64,80291.64,31.5,0.3187,0.00024,20.43771]
[1778239696580,25.64,80292.13,31.5,0.31883,0.00024,20.44124]
[1778239696974,25.64,80292.13,31.5,0.31883,0.00024,20.44124]
[1778239701928,25.64,80299.36,31.5,0.32061,0.00024,20.49068]
[1778239705265,25.64,80300.04,31.5,0.32078,0.00024,20.4955]
[1778239705865,25.65,80300.51,31.5,0.3209,0.00024,20.49883]
[1778239708646,25.65,80304.61,31.5,0.3219,0.00024,20.52656]
[1778239709027,25.65,80304.48,31.5,0.32188,0.00024,20.5259]
[1778239710881,25.65,80305.37,31.5,0.3221,0.00024,20.53187]
[1778239712393,25.65,80304.01,31.5,0.32175,0.00024,20.5184]
[1778239713618,25.65,80299.75,31.5,0.32071,0.00024,20.48982]
[1778239715614,25.65,80297.84,31.5,0.32026,0.00024,20.47712]
[1778239717214,25.65,80298.33,31.5,0.32038,0.00024,20.48068]
[1778239723339,25.66,80298.27,31.5,0.3204,0.00024,20.48096]
[1778239728417,25.66,80294.39,31.5,0.31948,0.00024,20.45537]
[1778239733454,25.66,80297.11,31.5,0.32016,0.00024,20.47442]
[1778239736219,25.66,80299.84,31.5,0.32083,0.00024,20.49308]
[1778239741510,25.67,80294.5,31.5,0.31956,0.00024,20.45754]
[1778239746545,25.67,80293.33,31.5,0.3193,0.00024,20.45026]
[1778239752588,25.68,80293.28,31.5,0.31931,0.00024,20.45071]
[1778239757623,25.68,80292.93,31.5,0.31925,0.00024,20.44897]
[1778239760218,25.68,80293.71,31.5,0.31945,0.00024,20.45452]
[1778239766686,25.69,80297.36,31.5,0.32037,0.00024,20.48017]
[1778239769231,25.69,80301.21,31.5,0.32132,0.00024,20.50639]
[1778239770268,25.69,80302.94,31.5,0.32175,0.00024,20.51813]
[1778239773643,25.69,80307.25,31.5,0.32278,0.00024,20.54257]
[1778239777093,25.69,80310.19,31.5,0.32351,0.00024,20.56252]
[1778239777786,25.69,80310.19,31.5,0.32351,0.00024,20.56252]
[1778239777956,25.69,80310.19,31.5,0.32351,0.00024,20.56252]
[1778239777988,25.69,80309.9,31.5,0.32344,0.00024,20.56067]
[1778239779991,25.69,80301.24,31.5,0.32133,0.00024,20.50284]
[1778239784592,25.7,80294.28,31.5,0.31966,0.00024,20.45635]
[1778239786974,25.7,80292.97,31.5,0.31935,0.00024,20.44775]
[1778239792527,25.7,80293.9,31.5,0.3196,0.00024,20.45475]
[1778239797903,25.7,80294.79,31.5,0.31984,0.00024,20.46151]
[1778239802366,25.71,80294.9,31.5,0.31989,0.00024,20.46275]
[1778239807145,25.71,80305.02,31.5,0.32237,0.00024,20.53124]
[1778239807196,25.71,80305.02,31.5,0.32237,0.00024,20.53124]
[1778239807254,25.71,80305.02,31.5,0.32237,0.00024,20.53124]
[1778239807973,25.71,80310.47,31.5,0.3237,0.00024,20.56768]
[1778239808473,25.71,80310.47,31.5,0.3237,0.00024,20.56768]
[1778239814015,25.71,80317.5,31.5,0.32543,0.00024,20.61462]
[1778239817519,25.71,80317.02,31.5,0.32532,0.00024,20.61154]
[1778239822552,25.71,80318.57,31.5,0.32571,0.00024,20.62196]
[1778239822782,25.71,80318.57,31.5,0.32571,0.00024,20.62196]
[1778239823679,25.72,80317.84,31.5,0.32553,0.00024,20.61724]
[1778239823743,25.72,80317.84,31.5,0.32553,0.00024,20.61724]
[1778239823781,25.72,80317.06,31.5,0.32534,0.00024,20.61213]
[1778239824799,25.72,80310.49,31.5,0.32374,0.00024,20.56867]
[1778239826783,25.72,80310.36,31.5,0.32371,0.00024,20.5678]
[1778239830279,25.72,80310.38,31.5,0.32372,0.00024,20.5681]
[1778239832750,25.72,80311.72,31.5,0.32402,0.00024,20.57239]
[1778239832903,25.72,80311.72,31.5,0.32402,0.00024,20.57239]
[1778239838704,25.72,80312.41,31.5,0.32419,0.00024,20.57719]
[1778239839569,25.72,80312.44,31.5,0.3242,0.00024,20.57745]
[1778239842161,25.72,80312.34,31.5,0.32418,0.00024,20.57686]
[1778239842583,25.72,80312.34,31.5,0.32418,0.00024,20.57686]
[1778239842904,25.72,80312.34,31.5,0.32418,0.00024,20.57686]
[1778239842953,25.72,80312.34,31.5,0.32418,0.00024,20.57686]
[1778239843848,25.72,80312.34,31.5,0.32418,0.00024,20.57693]
[1778239844765,25.72,80312.82,31.5,0.32431,0.00024,20.58019]
[1778239845235,25.72,80314.61,31.5,0.32474,0.00024,20.59207]
[1778239850606,25.72,80311.98,31.5,0.32411,0.00024,20.57499]
[1778239852240,25.72,80312.66,31.5,0.32428,0.00024,20.57957]
[1778239855244,25.72,80307.24,31.5,0.32297,0.00024,20.54374]
[1778239859420,25.72,80307.08,31.5,0.32294,0.00024,20.54292]
[1778239859578,25.72,80307.08,31.5,0.32294,0.00024,20.54292]
[1778239859611,25.72,80307.08,31.5,0.32294,0.00024,20.54292]
[1778239859629,25.72,80307.08,31.5,0.32294,0.00024,20.54292]
[1778239859641,25.72,80307.08,31.5,0.32294,0.00024,20.54292]
[1778239859987,25.73,80304.44,31.5,0.3223,0.00024,20.52536]
[1778239860340,25.73,80297.78,31.5,0.32068,0.00024,20.48066]
[1778239862397,25.73,80294.61,31.5,0.31991,0.00024,20.45927]
[1778239865852,25.73,80292.36,31.5,0.31936,0.00024,20.44419]
[1778239866518,25.73,80290.52,31.5,0.31892,0.00024,20.43184]
[1778239867722,25.73,80290.28,31.5,0.31887,0.00024,20.43029]
[1778239869184,25.73,80290.55,31.5,0.31893,0.00024,20.43215]
[1778239869680,25.73,80290.55,31.5,0.31893,0.00024,20.43215]
[1778239869692,25.73,80290.55,31.5,0.31893,0.00024,20.43215]
[1778239869779,25.73,80291.29,31.5,0.31912,0.00024,20.43726]
[1778239871376,25.73,80290.87,31.5,0.31901,0.00024,20.43441]
[1778239871756,25.73,80290.87,31.5,0.31901,0.00024,20.43441]
[1778239871767,25.73,80290.87,31.5,0.31901,0.00024,20.43441]
[1778239871938,25.73,80290.42,31.5,0.31891,0.00024,20.43153]
[1778239876453,25.73,80283.72,31.5,0.3173,0.00024,20.38607]
[1778239882170,25.73,80283.37,31.5,0.31722,0.00024,20.38399]
[1778239883278,25.73,80279.33,31.5,0.31625,0.00024,20.35643]
[1778239888538,25.74,80277.18,31.5,0.31575,0.00024,20.34225]
[1778239892579,25.74,80275.47,31.5,0.31532,0.00024,20.32605]
[1778239892824,25.74,80275.47,31.5,0.31532,0.00024,20.32605]
[1778239893681,25.74,80274.87,31.5,0.31518,0.00024,20.32202]
[1778239894021,25.74,80272.98,31.5,0.31472,0.00024,20.30908]
[1778239894802,25.74,80272.98,31.5,0.31472,0.00024,20.30908]
[1778239894821,25.74,80261.9,31.5,0.31206,0.00024,20.23213]
[1778239895746,25.74,80261.9,31.5,0.31206,0.00024,20.23213]
[1778239899375,25.74,80258.4,31.5,0.31124,0.00024,20.20831]
[1778239899587,25.74,80258.4,31.5,0.31124,0.00024,20.20831]
[1778239899618,25.74,80257.19,31.5,0.31096,0.00024,20.2]
[1778239904093,25.74,80254.65,31.5,0.31036,0.00024,20.18244]
[1778239904378,25.74,80254.65,31.5,0.31036,0.00024,20.18244]
[1778239904433,25.74,80254.65,31.5,0.31036,0.00024,20.18244]
[1778239904793,25.75,80257.14,31.5,0.31096,0.00024,20.20013]
[1778239906401,25.75,80261.08,31.5,0.31191,0.00024,20.22783]
[1778239911100,25.75,80264.75,31.5,0.3128,0.00024,20.25372]
[1778239911913,25.75,80264.75,31.5,0.3128,0.00024,20.25372]
[1778239911952,25.75,80264.88,31.5,0.31284,0.00024,20.25469]
[1778239913162,25.75,80265.05,31.5,0.31288,0.00024,20.25598]
[1778239914821,25.75,80265.34,31.5,0.31295,0.00024,20.25806]
[1778239914949,25.75,80265.34,31.5,0.31295,0.00024,20.25806]
[1778239914979,25.75,80265.34,31.5,0.31295,0.00024,20.25806]
[1778239915794,25.75,80264.77,31.5,0.31282,0.00024,20.25415]
[1778239916156,25.75,80267.61,31.5,0.31351,0.00024,20.274]
[1778239916276,25.75,80267.61,31.5,0.31351,0.00024,20.274]
[1778239916384,25.75,80267.61,31.5,0.31351,0.00024,20.274]
[1778239918679,25.75,80276.61,31.5,0.31568,0.00024,20.33634]
[1778239919520,25.75,80277.17,31.5,0.31582,0.00024,20.34023]
[1778239924793,25.75,80277.23,31.5,0.31584,0.00024,20.34088]
[1778239929828,25.75,80276.96,31.5,0.31578,0.00024,20.33925]
[1778239934863,25.75,80277.15,31.5,0.31584,0.00024,20.34078]
[1778239939729,25.75,80277.57,31.5,0.31595,0.00024,20.34384]
[1778239939995,25.75,80277.57,31.5,0.31595,0.00024,20.34384]
[1778239940400,25.75,80278.69,31.5,0.31622,0.00024,20.35157]
[1778239943235,25.75,80280.78,31.5,0.31672,0.00024,20.36585]
[1778239949055,25.76,80282.92,31.5,0.31724,0.00024,20.38058]
[1778239949061,25.76,80282.92,31.5,0.31724,0.00024,20.38058]
[1778239954740,25.76,80282.97,31.5,0.31723,0.00024,20.37652]
[1778239954745,25.76,80282.97,31.5,0.31723,0.00024,20.37652]
[1778239956232,25.76,80288.17,31.5,0.3185,0.00024,20.41207]
[1778239962054,25.76,80290.32,31.5,0.31903,0.00024,20.42689]
[1778239967089,25.76,80291.9,31.5,0.31942,0.00024,20.43779]
[1778239970202,25.76,80291.14,31.5,0.31924,0.00024,20.43276]
[1778239976152,25.76,80286.36,31.5,0.31808,0.00024,20.40047]
[1778239981603,25.76,80285.47,31.5,0.31787,0.00024,20.39448]
[1778239987674,25.76,80288.05,31.5,0.31851,0.00024,20.4123]
[1778239991222,25.76,80285.76,31.5,0.31795,0.00024,20.39684]
[1778239996322,25.76,80279.48,31.5,0.31644,0.00024,20.35412]
[1778239998665,25.77,80279.53,31.5,0.31646,0.00024,20.35454]
[1778240000528,25.77,80277.91,31.5,0.31607,0.00024,20.3435]
[1778240000687,25.77,80277.91,31.5,0.31607,0.00024,20.3435]
[1778240002976,25.77,80275.57,31.5,0.3155,0.00024,20.32742]
[1778240002987,25.77,80275.57,31.5,0.3155,0.00024,20.32742]
[1778240003067,25.77,80275.57,31.5,0.3155,0.00024,20.32742]
[1778240003169,25.77,80275.28,31.5,0.31544,0.00024,20.32546]
[1778240003993,25.77,80275.28,31.5,0.31544,0.00024,20.32546]
[1778240004170,25.77,80275.28,31.5,0.31544,0.00024,20.32546]
[1778240005361,25.77,80265.29,31.5,0.31303,0.00024,20.2564]
[1778240005974,25.77,80265.29,31.5,0.31303,0.00024,20.2564]
[1778240006050,25.77,80266.93,31.5,0.31343,0.00024,20.26792]
[1778240006406,25.77,80266.93,31.5,0.31343,0.00024,20.26792]
[1778240006428,25.77,80266.93,31.5,0.31343,0.00024,20.26792]
[1778240006531,25.77,80266.93,31.5,0.31343,0.00024,20.26792]
[1778240006810,25.77,80266.93,31.5,0.31343,0.00024,20.26792]
[1778240007370,25.77,80280.69,31.5,0.31675,0.00024,20.3628]
[1778240012874,25.77,80284.01,31.5,0.31752,0.00024,20.38075]
[1778240012953,25.77,80284.01,31.5,0.31752,0.00024,20.38075]
[1778240018605,25.77,80279.09,31.5,0.31633,0.00024,20.34708]
[1778240024489,25.77,80278.82,31.5,0.31626,0.00024,20.34516]
[1778240029524,25.77,80272.81,31.5,0.31481,0.00024,20.30378]
[1778240034559,25.77,80272.79,31.5,0.31481,0.00024,20.30375]
[1778240035900,25.77,80272.79,31.5,0.31481,0.00024,20.30375]
[1778240036124,25.77,80272.9,31.5,0.31484,0.00024,20.30455]
[1778240041608,25.77,80275.73,31.5,0.31552,0.00024,20.32405]
[1778240044029,25.77,80273.53,31.5,0.31499,0.00024,20.30889]
[1778240046965,25.77,80271.91,31.5,0.3146,0.00024,20.29767]
[1778240047974,25.77,80270.49,31.5,0.31425,0.00024,20.28786]
[1778240049405,25.77,80267.12,31.5,0.31344,0.00024,20.26454]
[1778240056074,25.77,80264.54,31.5,0.31283,0.00024,20.24671]
[1778240058699,25.77,80264.5,31.5,0.31282,0.00024,20.24661]
[1778240058699,25.77,80264.5,31.5,0.31282,0.00024,20.24661]
[1778240058727,25.77,80265.13,31.5,0.31298,0.00024,20.25102]
[1778240059699,25.77,80265.13,31.5,0.31298,0.00024,20.25102]
[1778240059734,25.77,80265.22,31.5,0.313,0.00024,20.25165]
[1778240064694,25.77,80265.37,31.5,0.31304,0.00024,20.25284]
[1778240064700,25.77,80265.37,31.5,0.31304,0.00024,20.25284]
[1778240064769,25.77,80263.39,31.5,0.31256,0.00024,20.2391]
[1778240067224,25.77,80262.27,31.5,0.3123,0.00024,20.23131]
[1778240073191,25.77,80261.0,31.5,0.31196,0.00024,20.21783]
[1778240079125,25.77,80263.23,31.5,0.3125,0.00024,20.23347]
[1778240084909,25.77,80262.73,31.5,0.31238,0.00024,20.23]
[1778240089944,25.77,80262.81,31.5,0.3124,0.00024,20.23055]
[1778240091286,25.77,80262.81,31.5,0.3124,0.00024,20.23055]
[1778240096445,25.77,80258.4,31.5,0.31134,0.00024,20.19982]
[1778240102944,25.77,80259.77,31.5,0.31167,0.00024,20.20949]
[1778240108072,25.77,80264.16,31.5,0.31273,0.00024,20.24009]
[1778240111520,25.77,80266.87,31.5,0.31338,0.00024,20.25883]
[1778240113108,25.77,80266.94,31.5,0.31339,0.00024,20.25926]
[1778240115309,25.77,80267.27,31.5,0.31347,0.00024,20.26153]
[1778240116259,25.77,80266.97,31.5,0.3134,0.00024,20.25943]
[1778240117141,25.77,80268.93,31.5,0.31387,0.00024,20.27303]
[1778240121523,25.77,80272.29,31.5,0.31468,0.00024,20.29631]
[1778240121712,25.77,80272.29,31.5,0.31468,0.00024,20.29631]
[1778240121883,25.77,80272.29,31.5,0.31468,0.00024,20.29631]
[1778240121900,25.77,80272.29,31.5,0.31468,0.00024,20.29631]
[1778240121911,25.77,80272.29,31.5,0.31468,0.00024,20.29631]
[1778240121974,25.77,80272.29,31.5,0.31468,0.00024,20.29631]
[1778240126781,25.77,80278.95,31.5,0.31629,0.00024,20.34224]
[1778240128012,25.77,80278.96,31.5,0.3163,0.00024,20.34232]
[1778240128017,25.77,80278.96,31.5,0.3163,0.00024,20.34232]
[1778240128310,25.77,80280.0,31.5,0.31655,0.00024,20.34946]
[1778240134265,25.77,80284.04,31.5,0.31751,0.00024,20.37275]
[1778240139338,25.78,80283.05,31.5,0.31728,0.00024,20.36632]
[1778240145342,25.78,80285.45,31.5,0.31787,0.00024,20.38307]
[1778240147770,25.78,80286.18,31.5,0.31805,0.00024,20.38809]
[1778240154672,25.78,80286.46,31.5,0.31813,0.00024,20.39034]
[1778240155288,25.78,80286.46,31.5,0.31813,0.00024,20.39034]
[1778240155672,25.78,80286.36,31.5,0.31811,0.00024,20.38984]
[1778240156176,25.78,80286.13,31.5,0.31806,0.00024,20.38833]
[1778240160626,25.78,80285.8,31.5,0.31799,0.00024,20.38624]
[1778240162971,25.78,80285.59,31.5,0.31794,0.00024,20.38492]
[1778240163101,25.78,80285.59,31.5,0.31794,0.00024,20.38492]
[1778240164068,25.78,80285.53,31.5,0.31793,0.00024,20.38461]
[1778240170517,25.78,80278.57,31.5,0.31625,0.00024,20.33727]
[1778240175552,25.78,80276.73,31.5,0.31581,0.00024,20.32479]
[1778240178916,25.78,80277.01,31.5,0.31588,0.00024,20.32677]
[1778240184615,25.79,80277.18,31.5,0.31594,0.00024,20.32822]
[1778240189654,25.79,80279.07,31.5,0.3164,0.00024,20.34139]
[1778240194690,25.79,80277.81,31.5,0.31607,0.00024,20.32822]
[1778240199726,25.79,80279.39,31.5,0.31646,0.00024,20.33926]
[1778240204761,25.79,80278.81,31.5,0.31633,0.00024,20.33547]
[1778240209796,25.79,80281.45,31.5,0.31697,0.00024,20.35371]
[1778240214831,25.79,80279.48,31.5,0.3165,0.00024,20.34041]
[1778240221213,25.79,80279.57,31.5,0.31652,0.00024,20.34109]
[1778240222258,25.79,80279.57,31.5,0.31653,0.00024,20.34123]
[1778240227922,25.8,80275.61,31.5,0.31559,0.00024,20.31445]
[1778240233023,25.8,80275.57,31.5,0.31559,0.00024,20.3145]
[1778240233043,25.8,80275.57,31.5,0.31559,0.00024,20.3145]
[1778240235971,25.8,80270.85,31.5,0.31446,0.00024,20.28222]
[1778240236551,25.8,80271.01,31.5,0.3145,0.00024,20.28341]
[1778240236626,25.8,80271.01,31.5,0.3145,0.00024,20.28341]
[1778240236974,25.8,80271.01,31.5,0.3145,0.00024,20.28341]
[1778240237543,25.8,80268.05,31.5,0.31379,0.00024,20.26301]
[1778240243031,25.8,80265.73,31.5,0.31325,0.00024,20.24743]
[1778240246787,25.8,80265.14,31.5,0.31312,0.00024,20.24359]
[1778240249305,25.8,80264.61,31.5,0.313,0.00024,20.24007]
[1778240253236,25.81,80264.73,31.5,0.313,0.00024,20.23649]
[1778240256799,25.81,80265.63,31.5,0.31323,0.00024,20.24304]
[1778240256830,25.81,80265.63,31.5,0.31323,0.00024,20.24304]
[1778240263171,25.81,80264.97,31.5,0.31309,0.00024,20.23894]
[1778240268206,25.81,80264.26,31.5,0.31293,0.00024,20.23434]
[1778240273242,25.81,80263.84,31.5,0.31284,0.00024,20.23175]
[1778240279042,25.81,80264.0,31.5,0.31289,0.00024,20.23311]
[1778240279268,25.81,80264.0,31.5,0.31289,0.00024,20.23311]
[1778240279272,25.81,80264.0,31.5,0.31289,0.00024,20.23311]
[1778240279307,25.81,80264.0,31.5,0.31289,0.00024,20.23311]
[1778240279339,25.81,80264.0,31.5,0.31289,0.00024,20.23311]
[1778240279383,25.81,80264.0,31.5,0.31289,0.00024,20.23311]
[1778240279432,25.81,80264.0,31.5,0.31289,0.00024,20.23311]
[1778240279474,25.81,80264.0,31.5,0.31289,0.00024,20.23311]
[1778240279396,25.81,80263.96,31.5,0.31288,0.00024,20.23295]
[1778240281310,25.81,80261.85,31.5,0.31238,0.00024,20.2183]
[1778240285235,25.82,80261.94,31.5,0.3124,0.00024,20.21908]
[1778240285301,25.82,80261.94,31.5,0.3124,0.00024,20.21908]
[1778240290374,25.82,80259.67,31.5,0.31187,0.00024,20.20361]
[1778240293621,25.82,80259.05,31.5,0.31173,0.00024,20.19951]
[1778240294811,25.82,80258.79,31.5,0.31167,0.00024,20.19777]
[1778240294846,25.82,80258.79,31.5,0.31167,0.00024,20.19777]
[1778240295409,25.82,80253.5,31.5,0.31041,0.00024,20.16085]
[1778240296103,25.82,80253.5,31.5,0.31041,0.00024,20.16085]
[1778240296510,25.82,80248.01,31.5,0.3091,0.00024,20.1223]
[1778240300541,25.82,80245.85,31.5,0.30859,0.00024,20.10746]
[1778240301124,25.82,80245.85,31.5,0.30859,0.00024,20.10746]
[1778240301954,25.82,80244.45,31.5,0.30826,0.00024,20.09764]
[1778240302208,25.82,80244.45,31.5,0.30826,0.00024,20.09764]
[1778240302974,25.82,80243.41,31.5,0.30802,0.00024,20.09035]
[1778240303296,25.82,80243.41,31.5,0.30802,0.00024,20.09035]
[1778240305636,25.82,80235.89,31.5,0.30623,0.00024,20.03715]
[1778240306418,25.82,80235.89,31.5,0.30623,0.00024,20.03715]
[1778240306486,25.82,80235.07,31.5,0.30604,0.00024,20.03142]
[1778240309507,25.83,80228.49,31.5,0.30449,0.00024,19.98452]
[1778240310615,25.83,80228.49,31.5,0.30449,0.00024,19.98462]
[1778240311357,25.83,80228.49,31.5,0.30449,0.00024,19.98462]
[1778240311448,25.83,80228.49,31.5,0.30449,0.00024,19.98462]
[1778240313951,25.83,80227.4,31.5,0.30421,0.00024,19.97233]
[1778240313961,25.83,80227.4,31.5,0.30421,0.00024,19.97233]
[1778240314150,25.83,80227.4,31.5,0.30421,0.00024,19.97233]
[1778240314440,25.83,80227.56,31.5,0.30425,0.00024,19.97359]
[1778240314615,25.83,80227.56,31.5,0.30425,0.00024,19.97359]
[1778240315965,25.83,80217.36,31.5,0.30184,0.00024,19.90006]
[1778240317672,25.83,80216.25,31.5,0.30158,0.00024,19.8921]
[1778240320951,25.83,80214.07,31.5,0.30107,0.00024,19.8766]
[1778240322202,25.83,80211.26,31.5,0.30042,0.00024,19.85626]
[1778240323809,25.83,80211.6,31.5,0.30051,0.00024,19.85902]
[1778240323888,25.83,80211.6,31.5,0.30051,0.00024,19.85902]
[1778240325531,25.83,80210.8,31.5,0.30032,0.00024,19.85333]
[1778240325583,25.83,80210.8,31.5,0.30032,0.00024,19.85333]
[1778240326248,25.83,80209.92,31.5,0.30012,0.00024,19.84712]
[1778240327858,25.83,80209.38,31.5,0.29999,0.00024,19.84318]
[1778240327975,25.83,80209.38,31.5,0.29999,0.00024,19.84318]
[1778240327983,25.83,80209.38,31.5,0.29999,0.00024,19.84318]
[1778240327985,25.83,80209.38,31.5,0.29999,0.00024,19.84318]
[1778240328006,25.83,80209.38,31.5,0.29999,0.00024,19.84318]
[1778240328167,25.83,80209.38,31.5,0.29999,0.00024,19.84318]
[1778240328173,25.83,80209.38,31.5,0.29999,0.00024,19.84318]
[1778240328189,25.83,80208.84,31.5,0.29987,0.00024,19.83939]
[1778240330321,25.84,80207.23,31.5,0.29949,0.00024,19.82769]
[1778240330375,25.84,80207.23,31.5,0.29949,0.00024,19.82769]
[1778240330406,25.84,80203.1,31.5,0.29853,0.00024,19.7975]
[1778240330774,25.84,80203.1,31.5,0.29853,0.00024,19.7975]
[1778240331287,25.84,80203.25,31.5,0.29856,0.00024,19.79869]
[1778240332734,25.84,80200.76,31.5,0.29798,0.00024,19.78048]
[1778240333254,25.84,80200.76,31.5,0.29798,0.00024,19.78048]
[1778240339342,25.84,80199.83,31.5,0.29778,0.00024,19.77407]
[1778240340489,25.84,80199.48,31.5,0.2977,0.00023,19.77156]
[1778240340743,25.84,80200.42,31.5,0.29792,0.00024,19.77855]
[1778240341515,25.84,80202.79,31.5,0.29848,0.00024,19.79607]
[1778240341885,25.84,80202.79,31.5,0.29848,0.00024,19.79607]
[1778240341890,25.84,80202.79,31.5,0.29848,0.00024,19.79607]
[1778240346245,25.84,80203.5,31.5,0.29866,0.00024,19.80162]
[1778240346251,25.84,80203.5,31.5,0.29866,0.00024,19.80162]
[1778240347316,25.84,80202.14,31.5,0.29834,0.00024,19.79173]
[1778240347383,25.84,80200.06,31.5,0.29786,0.00024,19.77652]
[1778240348630,25.84,80196.58,31.5,0.29704,0.00023,19.75094]
[1778240349039,25.84,80196.58,31.5,0.29704,0.00023,19.75094]
[1778240351326,25.84,80194.88,31.5,0.29664,0.00023,19.73843]
[1778240351653,25.84,80195.59,31.5,0.29681,0.00023,19.74381]
[1778240353514,25.84,80194.65,31.5,0.29659,0.00023,19.73686]
[1778240354062,25.84,80194.61,31.5,0.29659,0.00023,19.7366]
[1778240359864,25.84,80197.75,31.5,0.29733,0.00023,19.76014]
[1778240364899,25.85,80196.94,31.5,0.29715,0.00023,19.75443]
[1778240369934,25.85,80196.55,31.5,0.29707,0.00023,19.75187]
[1778240376503,25.85,80196.32,31.5,0.29699,0.00023,19.74565]
[1778240376547,25.85,80196.32,31.5,0.29699,0.00023,19.74565]
[1778240376630,25.85,80195.91,31.5,0.2969,0.00023,19.74283]
[1778240376667,25.85,80195.91,31.5,0.2969,0.00023,19.74283]
[1778240376985,25.85,80200.78,31.5,0.29805,0.00024,19.77884]
[1778240380013,25.85,80207.61,31.5,0.29966,0.00024,19.8291]
[1778240385045,25.85,80207.82,31.5,0.29972,0.00024,19.83089]
[1778240386511,25.85,80207.82,31.5,0.29972,0.00024,19.83089]
[1778240392114,25.85,80207.44,31.5,0.29964,0.00024,19.82829]
[1778240392117,25.85,80207.44,31.5,0.29964,0.00024,19.82829]
[1778240392216,25.85,80207.54,31.5,0.29966,0.00024,19.82904]
[1778240395217,25.85,80210.99,31.5,0.30047,0.00024,19.8542]
[1778240400796,25.85,80208.6,31.5,0.29992,0.00024,19.83697]
[1778240406198,25.86,80209.66,31.5,0.30018,0.00024,19.84507]
[1778240411263,25.86,80209.48,31.5,0.30014,0.00024,19.84399]
[1778240417218,25.86,80211.83,31.5,0.30071,0.00024,19.86138]
[1778240422315,25.86,80210.7,31.5,0.30045,0.00024,19.85344]
[1778240427350,25.86,80210.47,31.5,0.30041,0.00024,19.85202]
[1778240432399,25.86,80210.25,31.5,0.30033,0.00024,19.84586]
[1778240438430,25.86,80209.71,31.5,0.30021,0.00024,19.84235]
[1778240440234,25.86,80209.84,31.5,0.30025,0.00024,19.84336]
[1778240440248,25.86,80209.84,31.5,0.30025,0.00024,19.84336]
[1778240445020,25.86,80209.97,31.5,0.30029,0.00024,19.84463]
[1778240445027,25.86,80209.97,31.5,0.30029,0.00024,19.84463]
[1778240445282,25.86,80209.97,31.5,0.30029,0.00024,19.84463]
[1778240445317,25.86,80209.97,31.5,0.30029,0.00024,19.84463]
[1778240446267,25.87,80203.53,31.5,0.29877,0.00024,19.79762]
[1778240446350,25.87,80203.53,31.5,0.29877,0.00024,19.79762]
[1778240451317,25.87,80202.68,31.5,0.29858,0.00024,19.7917]
[1778240456668,25.87,80200.06,31.5,0.29798,0.00023,19.7727]
[1778240461058,25.87,80198.29,31.5,0.29757,0.00023,19.75991]
[1778240466626,25.87,80198.7,31.5,0.29767,0.00023,19.7632]
[1778240470801,25.87,80198.29,31.5,0.29758,0.00023,19.76032]
[1778240476768,25.87,80197.43,31.5,0.29739,0.00023,19.75421]
[1778240482739,25.87,80197.45,31.5,0.2974,0.00023,19.75467]
[1778240486604,25.87,80197.01,31.5,0.2973,0.00023,19.75153]
[1778240492465,25.88,80194.5,31.5,0.29673,0.00023,19.7334]
[1778240493092,25.88,80193.84,31.5,0.29654,0.00023,19.72387]
[1778240496955,25.88,80190.62,31.5,0.2958,0.00023,19.70045]
[1778240497517,25.88,80190.62,31.5,0.2958,0.00023,19.70045]
[1778240502879,25.88,80189.59,31.5,0.29558,0.00023,19.69343]
[1778240505958,25.88,80189.0,31.5,0.29545,0.00023,19.68926]
[1778240506535,25.88,80189.0,31.5,0.29545,0.00023,19.68926]
[1778240506636,25.88,80188.23,31.5,0.29527,0.00023,19.68377]
[1778240509811,25.88,80188.18,31.5,0.29526,0.00023,19.68344]
[1778240512573,25.88,80188.53,31.5,0.29535,0.00023,19.68606]
[1778240512809,25.88,80188.49,31.5,0.29534,0.00023,19.68577]
[1778240513978,25.88,80188.49,31.5,0.29534,0.00023,19.68578]
[1778240515131,25.88,80187.07,31.5,0.295,0.00023,19.67524]
[1778240515343,25.88,80187.07,31.5,0.295,0.00023,19.67524]
[1778240515674,25.88,80185.9,31.5,0.29473,0.00023,19.66658]
[1778240520367,25.88,80180.41,31.5,0.29345,0.00023,19.62554]
[1778240520468,25.88,80177.05,31.5,0.29266,0.00023,19.60039]
[1778240521467,25.88,80177.05,31.5,0.29266,0.00023,19.60039]
[1778240521568,25.88,80176.35,31.5,0.2925,0.00023,19.5952]
[1778240522096,25.88,80176.35,31.5,0.2925,0.00023,19.5952]
[1778240522856,25.88,80175.83,31.5,0.29239,0.00023,19.59145]
[1778240522891,25.88,80175.83,31.5,0.29239,0.00023,19.59145]
[1778240522996,25.88,80175.83,31.5,0.29239,0.00023,19.59145]
[1778240522998,25.88,80175.83,31.5,0.29239,0.00023,19.59145]
[1778240523012,25.88,80175.83,31.5,0.29239,0.00023,19.59145]
[1778240523130,25.88,80175.83,31.5,0.29239,0.00023,19.59145]
[1778240523136,25.88,80175.83,31.5,0.29239,0.00023,19.59145]
[1778240523400,25.88,80175.83,31.5,0.29239,0.00023,19.59145]
[1778240523499,25.88,80170.62,31.5,0.29118,0.00023,19.55246]
[1778240524434,25.88,80170.62,31.5,0.29118,0.00023,19.55246]
[1778240524529,25.88,80168.46,31.5,0.29068,0.00023,19.53633]
[1778240526275,25.88,80168.17,31.5,0.29062,0.00023,19.53427]
[1778240532395,25.89,80168.41,31.5,0.29069,0.00023,19.53672]
[1778240535889,25.89,80167.16,31.5,0.29042,0.00023,19.52785]
[1778240536123,25.89,80167.14,31.5,0.29042,0.00023,19.52784]
[1778240541158,25.9,80160.04,31.5,0.28882,0.00023,19.47533]
[1778240542253,25.9,80160.04,31.5,0.28882,0.00023,19.47533]
[1778240542530,25.9,80160.04,31.5,0.28882,0.00023,19.47533]
[1778240543176,25.9,80159.36,31.5,0.28867,0.00023,19.47042]
[1778240543798,25.9,80157.91,31.5,0.28834,0.00023,19.45961]
[1778240545633,25.9,80157.88,31.5,0.28834,0.00023,19.45957]
[1778240546206,25.9,80157.45,31.5,0.28824,0.00023,19.4565]
[1778240548102,25.9,80154.99,31.5,0.28769,0.00023,19.43819]
[1778240554653,25.91,80150.78,31.5,0.28672,0.00023,19.40263]
[1778240559876,25.91,80149.36,31.5,0.28644,0.00023,19.39325]
[1778240559980,25.91,80149.36,31.5,0.28644,0.00023,19.39325]
[1778240560010,25.91,80149.36,31.5,0.28644,0.00023,19.39325]
[1778240560022,25.91,80149.36,31.5,0.28644,0.00023,19.39325]
[1778240561473,25.91,80153.35,31.5,0.28736,0.00023,19.42371]
[1778240565631,25.92,80161.73,31.5,0.28934,0.00023,19.48861]
[1778240567891,25.92,80163.83,31.5,0.28984,0.00023,19.50515]
[1778240569695,25.92,80163.83,31.5,0.28984,0.00023,19.50515]
[1778240575021,25.93,80161.57,31.5,0.28936,0.00023,19.48923]
[1778240577080,25.93,80160.77,31.5,0.28918,0.00023,19.48352]
[1778240577410,25.93,80161.07,31.5,0.28926,0.00023,19.48594]
[1778240582445,25.93,80160.11,31.5,0.28906,0.00023,19.47944]
[1778240584337,25.93,80159.62,31.5,0.28895,0.00023,19.47589]
[1778240584542,25.93,80159.62,31.5,0.28895,0.00023,19.47589]
[1778240590501,25.93,80159.02,31.5,0.28884,0.00023,19.47221]
[1778240592582,25.94,80160.03,31.5,0.28908,0.00023,19.47997]
[1778240593637,25.94,80160.06,31.5,0.28909,0.00023,19.4803]
[1778240593738,25.94,80160.43,31.5,0.28918,0.00023,19.48321]
[1778240599570,25.94,80161.06,31.5,0.28932,0.00023,19.48797]
[1778240602775,25.94,80161.06,31.5,0.28932,0.00023,19.48797]
[1778240607788,25.94,80159.64,31.5,0.28899,0.00023,19.47712]
[1778240613669,25.94,80159.84,31.5,0.289,0.00023,19.4737]
[1778240617483,25.94,80160.12,31.5,0.28906,0.00023,19.47577]
[1778240617582,25.94,80160.12,31.5,0.28906,0.00023,19.47576]
[1778240623739,25.93,80160.2,31.5,0.28907,0.00023,19.47618]
[1778240627355,25.93,80164.25,31.5,0.29001,0.00023,19.5067]
[1778240627449,25.93,80164.25,31.5,0.29001,0.00023,19.5067]
[1778240627767,25.93,80166.17,31.5,0.29045,0.00023,19.52112]
[1778240632255,25.93,80165.06,31.5,0.29019,0.00023,19.51283]
[1778240637519,25.93,80164.91,31.5,0.29017,0.00023,19.51188]
[1778240637838,25.93,80164.95,31.5,0.29018,0.00023,19.51221]
[1778240639428,25.93,80164.95,31.5,0.29018,0.00023,19.51221]
[1778240640122,25.94,80163.29,31.5,0.28979,0.00023,19.49971]
[1778240643360,25.94,80162.35,31.5,0.28958,0.00023,19.49266]
[1778240645404,25.94,80161.93,31.5,0.28948,0.00023,19.48955]
[1778240645860,25.94,80161.93,31.5,0.28948,0.00023,19.48955]
[1778240646479,25.94,80161.93,31.5,0.28948,0.00023,19.48945]
[1778240646741,25.94,80161.93,31.5,0.28948,0.00023,19.48945]
[1778240646842,25.94,80157.45,31.5,0.28844,0.00023,19.4555]
[1778240647064,25.94,80157.45,31.5,0.28844,0.00023,19.4555]
[1778240650024,25.93,80151.46,31.5,0.28706,0.00023,19.40993]
[1778240650099,25.93,80151.46,31.5,0.28706,0.00023,19.40993]
[1778240650175,25.93,80151.46,31.5,0.28706,0.00023,19.40993]
[1778240650227,25.93,80150.58,31.5,0.28686,0.00023,19.40322]
[1778240652130,25.93,80148.29,31.5,0.28633,0.00023,19.38564]
[1778240652886,25.93,80147.72,31.5,0.28619,0.00023,19.38122]
[1778240656605,25.93,80143.23,31.5,0.28515,0.00023,19.34652]
[1778240657984,25.93,80142.34,31.5,0.28494,0.00023,19.33951]
[1778240658106,25.93,80142.34,31.5,0.28494,0.00023,19.33951]
[1778240662869,25.93,80139.64,31.5,0.28431,0.00023,19.31836]
[1778240665403,25.93,80136.49,31.5,0.28358,0.00023,19.29398]
[1778240668587,25.93,80134.9,31.5,0.28321,0.00023,19.28157]
[1778240674092,25.93,80134.25,31.5,0.28302,0.00023,19.27136]
[1778240679127,25.93,80133.17,31.5,0.28276,0.00023,19.26263]
[1778240684163,25.93,80132.21,31.5,0.28253,0.00023,19.25485]
[1778240689072,25.92,80131.61,31.5,0.28238,0.00023,19.24982]
[1778240689092,25.92,80131.61,31.5,0.28238,0.00023,19.24982]
[1778240692749,25.92,80127.4,31.5,0.28141,0.00023,19.21685]
[1778240694086,25.92,80131.45,31.5,0.28233,0.00023,19.24819]
[1778240699555,25.92,80133.12,31.5,0.28269,0.00023,19.2605]
[1778240699910,25.92,80133.12,31.5,0.28269,0.00023,19.2605]
[1778240700213,25.92,80132.92,31.5,0.28264,0.00023,19.25869]
[1778240701027,25.92,80134.33,31.5,0.28296,0.00023,19.26962]
[1778240701830,25.92,80134.33,31.5,0.28296,0.00023,19.26962]
[1778240702648,25.92,80146.03,31.5,0.28565,0.00023,19.35972]
[1778240708286,25.92,80148.55,31.5,0.28622,0.00023,19.37876]
[1778240709452,25.92,80148.24,31.5,0.28615,0.00023,19.37626]
[1778240712078,25.92,80147.98,31.5,0.28608,0.00023,19.37416]
[1778240717103,25.92,80148.18,31.5,0.28612,0.00023,19.37543]
[1778240719359,25.92,80148.13,31.5,0.28611,0.00023,19.37501]
[1778240725451,25.92,80149.01,31.5,0.28631,0.00023,19.38153]
[1778240730486,25.91,80148.76,31.5,0.28625,0.00023,19.37951]
[1778240733458,25.91,80148.49,31.5,0.28614,0.00023,19.37257]
[1778240734237,25.91,80148.76,31.5,0.28621,0.00023,19.37463]
[1778240739745,25.91,80149.72,31.5,0.28643,0.00023,19.38195]
[1778240740839,25.91,80149.72,31.5,0.28643,0.00023,19.38194]
[1778240740849,25.91,80149.72,31.5,0.28643,0.00023,19.38194]
[1778240740858,25.91,80151.57,31.5,0.28685,0.00023,19.39607]
[1778240741370,25.91,80151.57,31.5,0.28685,0.00023,19.39607]
[1778240743577,25.92,80160.15,31.5,0.28884,0.00023,19.46152]
[1778240748612,25.92,80162.09,31.5,0.28929,0.00023,19.47626]
[1778240756529,25.92,80161.64,31.5,0.28919,0.00023,19.47284]
[1778240761705,25.91,80164.84,31.5,0.28993,0.00023,19.49692]
[1778240762402,25.91,80164.84,31.5,0.28993,0.00023,19.49692]
[1778240762828,25.91,80164.84,31.5,0.28993,0.00023,19.49692]
[1778240762840,25.91,80164.84,31.5,0.28993,0.00023,19.49692]
[1778240762912,25.91,80165.84,31.5,0.29016,0.00023,19.50444]
[1778240764233,25.91,80167.78,31.5,0.29061,0.00023,19.51907]
[1778240764978,25.91,80169.0,31.5,0.29089,0.00023,19.52822]
[1778240768805,25.91,80170.57,31.5,0.29125,0.00023,19.53988]
[1778240770201,25.91,80177.6,31.5,0.29288,0.00023,19.59247]
[1778240772282,25.91,80182.89,31.5,0.2941,0.00023,19.63169]
[1778240772800,25.91,80182.89,31.5,0.2941,0.00023,19.63169]
[1778240776846,25.91,80183.01,31.5,0.29411,0.00023,19.63204]
[1778240782853,25.91,80178.03,31.5,0.29293,0.00023,19.5941]
[1778240787888,25.9,80178.26,31.5,0.29296,0.00023,19.59528]
[1778240792923,25.9,80179.14,31.5,0.29312,0.00023,19.59649]
[1778240797426,25.9,80181.58,31.5,0.29367,0.00023,19.61425]
[1778240797614,25.9,80181.58,31.5,0.29367,0.00023,19.61425]
[1778240797615,25.9,80181.58,31.5,0.29367,0.00023,19.61425]
[1778240797733,25.9,80181.58,31.5,0.29367,0.00023,19.61425]
[1778240797799,25.9,80181.58,31.5,0.29367,0.00023,19.61425]
[1778240797848,25.9,80181.58,31.5,0.29367,0.00023,19.61425]
[1778240797849,25.9,80181.58,31.5,0.29367,0.00023,19.61425]
[1778240797859,25.9,80181.58,31.5,0.29367,0.00023,19.61425]
[1778240797958,25.9,80185.88,31.5,0.29467,0.00023,19.64614]
[1778240798965,25.9,80195.0,31.5,0.2968,0.00023,19.71363]
[1778240799380,25.9,80195.0,31.5,0.2968,0.00023,19.71363]
[1778240799452,25.9,80195.0,31.5,0.2968,0.00023,19.71363]
[1778240805007,25.9,80200.27,31.5,0.29803,0.00023,19.75201]
[1778240807704,25.9,80200.87,31.5,0.29816,0.00023,19.75628]
[1778240813064,25.89,80200.1,31.5,0.29797,0.00023,19.75009]
[1778240816148,25.89,80199.8,31.5,0.29789,0.00023,19.7478]
[1778240822690,25.89,80204.44,31.5,0.29895,0.00024,19.78095]
[1778240822791,25.89,80207.2,31.5,0.29959,0.00024,19.80081]
[1778240828170,25.89,80207.16,31.5,0.29956,0.00024,19.79979]
[1778240830161,25.88,80206.45,31.5,0.29939,0.00024,19.79445]
[1778240832691,25.88,80217.16,31.5,0.30189,0.00024,19.87176]
[1778240836228,25.88,80226.32,31.5,0.30405,0.00024,19.93731]
[1778240840656,25.88,80227.31,31.5,0.30425,0.00024,19.94362]
[1778240840868,25.87,80227.29,31.5,0.30424,0.00024,19.94327]
[1778240842846,25.87,80227.29,31.5,0.30424,0.00024,19.94327]
[1778240843771,25.87,80227.03,31.5,0.30417,0.00024,19.94117]
[1778240843816,25.87,80225.23,31.5,0.30374,0.00024,19.92813]
[1778240849319,25.87,80223.21,31.5,0.30324,0.00024,19.913]
[1778240852340,25.87,80214.3,31.5,0.30109,0.00024,19.84338]
[1778240853359,25.87,80214.3,31.5,0.30109,0.00024,19.84338]
[1778240853359,25.87,80214.3,31.5,0.30109,0.00024,19.84338]
[1778240853573,25.87,80214.3,31.5,0.30109,0.00024,19.84338]
[1778240853691,25.87,80212.97,31.5,0.30076,0.00024,19.83346]
[1778240854609,25.87,80212.97,31.5,0.30076,0.00024,19.83346]
[1778240854792,25.87,80211.1,31.5,0.30032,0.00024,19.8197]
[1778240856391,25.87,80209.4,31.5,0.29991,0.00024,19.80718]
[1778240861009,25.86,80208.71,31.5,0.29973,0.00024,19.80164]
[1778240862417,25.86,80200.17,31.5,0.2977,0.00024,19.73847]
[1778240863535,25.86,80200.17,31.5,0.2977,0.00024,19.73847]
[1778240864972,25.86,80197.81,31.5,0.29714,0.00023,19.72076]
[1778240870473,25.86,80191.1,31.5,0.29554,0.00023,19.67038]
[1778240871463,25.86,80191.1,31.5,0.29554,0.00023,19.67038]
[1778240871820,25.86,80191.1,31.5,0.29554,0.00023,19.67038]
[1778240873853,25.86,80190.48,31.5,0.29539,0.00023,19.66556]
[1778240873909,25.85,80190.57,31.5,0.2954,0.00023,19.666]
[1778240878954,25.85,80190.41,31.5,0.29534,0.00023,19.66418]
[1778240884303,25.85,80189.64,31.5,0.29513,0.00023,19.6575]
[1778240889609,25.84,80192.1,31.5,0.29568,0.00023,19.6749]
[1778240894644,25.84,80192.09,31.5,0.29565,0.00023,19.67397]
[1778240900686,25.84,80192.22,31.5,0.29565,0.00023,19.67391]
[1778240905721,25.83,80190.27,31.5,0.29516,0.00023,19.65858]
[1778240910222,25.83,80188.64,31.5,0.29476,0.00023,19.64583]
[1778240910756,25.83,80187.87,31.5,0.29457,0.00023,19.63993]
[1778240913777,25.83,80179.64,31.5,0.2926,0.00023,19.57314]
[1778240914552,25.83,80179.64,31.5,0.2926,0.00023,19.57314]
[1778240914951,25.83,80179.64,31.5,0.2926,0.00023,19.57314]
[1778240914974,25.83,80179.64,31.5,0.2926,0.00023,19.57314]
[1778240914999,25.83,80179.06,31.5,0.29246,0.00023,19.5687]
[1778240916888,25.83,80190.09,31.5,0.29503,0.00023,19.65092]
[1778240922397,25.82,80192.45,31.5,0.29556,0.00023,19.66752]
[1778240927875,25.82,80191.82,31.5,0.29537,0.00023,19.66156]
[1778240931903,25.81,80198.79,31.5,0.29698,0.00024,19.7125]
[1778240936938,25.81,80197.83,31.5,0.29672,0.00024,19.70434]
[1778240941973,25.8,80198.35,31.5,0.29681,0.00024,19.70714]
[1778240947198,25.8,80198.31,31.5,0.29677,0.00024,19.70601]
[1778240950407,25.8,80198.96,31.5,0.2969,0.00024,19.71001]
[1778240950721,25.8,80198.96,31.5,0.2969,0.00024,19.71001]
[1778240950751,25.8,80198.96,31.5,0.2969,0.00024,19.71001]
[1778240950792,25.8,80198.96,31.5,0.2969,0.00024,19.71001]
[1778240951163,25.79,80202.64,31.5,0.29776,0.00024,19.73707]
[1778240957082,25.79,80207.74,31.5,0.29893,0.00024,19.77364]
[1778240961110,25.79,80200.69,31.5,0.29725,0.00024,19.72113]
[1778240964094,25.79,80199.42,31.5,0.29694,0.00024,19.71151]
[1778240964167,25.79,80199.42,31.5,0.29694,0.00024,19.71151]
[1778240964170,25.79,80199.42,31.5,0.29694,0.00024,19.71151]
[1778240966193,25.79,80194.91,31.5,0.29587,0.00024,19.6778]
[1778240972588,25.78,80192.05,31.5,0.29514,0.00024,19.65105]
[1778240979866,25.78,80191.73,31.5,0.29506,0.00024,19.64832]
[1778240980442,25.78,80191.27,31.5,0.29494,0.00024,19.64478]
[1778240983969,25.78,80199.55,31.5,0.29689,0.00024,19.70615]
[1778240986069,25.78,80199.83,31.5,0.29695,0.00024,19.708]
[1778240986498,25.78,80199.97,31.5,0.29697,0.00024,19.70881]
[1778240986505,25.78,80199.97,31.5,0.29697,0.00024,19.70881]
[1778240987458,25.78,80199.97,31.5,0.29697,0.00024,19.70881]
[1778240987540,25.78,80199.97,31.5,0.29697,0.00024,19.70881]
[1778240989295,25.78,80207.67,31.5,0.29878,0.00024,19.76527]
[1778240989335,25.78,80207.67,31.5,0.29878,0.00024,19.76527]
[1778240989773,25.78,80207.67,31.5,0.29878,0.00024,19.76527]
[1778240990297,25.78,80211.33,31.5,0.29964,0.00024,19.79204]
[1778240990305,25.78,80211.33,31.5,0.29964,0.00024,19.79204]
[1778240991495,25.78,80215.61,31.5,0.30065,0.00024,19.82335]
[1778240995922,25.77,80219.29,31.5,0.30151,0.00024,19.84963]
[1778241001390,25.77,80215.41,31.5,0.30056,0.00024,19.82038]
[1778241005418,25.77,80222.34,31.5,0.30218,0.00024,19.87031]
[1778241009635,25.76,80222.38,31.5,0.30217,0.00024,19.87009]
[1778241013119,25.76,80222.39,31.5,0.30216,0.00024,19.86961]
[1778241013867,25.76,80222.59,31.5,0.30219,0.00024,19.87062]
[1778241018934,25.76,80222.67,31.5,0.30218,0.00024,19.87035]
[1778241022495,25.75,80222.63,31.5,0.30214,0.00024,19.86917]
[1778241022538,25.75,80222.07,31.5,0.302,0.00024,19.86488]
[1778241026652,25.75,80222.77,31.5,0.30216,0.00024,19.8697]
[1778241026654,25.75,80222.77,31.5,0.30216,0.00024,19.8697]
[1778241027401,25.75,80222.77,31.5,0.30215,0.00024,19.86943]
[1778241029994,25.75,80224.99,31.5,0.30267,0.00024,19.88533]
[1778241030035,25.75,80224.99,31.5,0.30267,0.00024,19.88533]
[1778241032692,25.75,80227.0,31.5,0.3031,0.00024,19.89472]
[1778241036156,25.74,80227.09,31.5,0.30311,0.00024,19.89515]
[1778241038931,25.74,80228.48,31.5,0.30343,0.00024,19.90484]
[1778241042127,25.74,80230.39,31.5,0.30387,0.00024,19.91824]
[1778241043870,25.74,80231.27,31.5,0.30407,0.00024,19.92429]
[1778241046382,25.74,80231.85,31.5,0.3042,0.00024,19.92799]
[1778241046408,25.74,80231.85,31.5,0.3042,0.00024,19.92799]
[1778241046456,25.74,80231.85,31.5,0.3042,0.00024,19.92799]
[1778241046526,25.74,80231.85,31.5,0.3042,0.00024,19.92799]
[1778241046749,25.74,80231.85,31.5,0.3042,0.00024,19.92799]
[1778241047269,25.74,80239.01,31.5,0.3059,0.00024,19.97917]
[1778241048232,25.73,80247.25,31.5,0.30786,0.00024,20.03782]
[1778241048536,25.73,80247.25,31.5,0.30786,0.00024,20.03782]
[1778241052535,25.73,80251.45,31.5,0.30885,0.00024,20.06705]
[1778241052748,25.73,80251.8,31.5,0.30893,0.00024,20.06933]
[1778241056127,25.73,80253.04,31.5,0.30922,0.00024,20.07777]
[1778241056228,25.73,80253.02,31.5,0.30921,0.00024,20.07751]
[1778241059448,25.73,80252.93,31.5,0.30917,0.00024,20.07649]
[1778241065196,25.72,80259.09,31.5,0.31061,0.00024,20.11873]
[1778241070875,25.71,80262.86,31.5,0.31147,0.00024,20.14374]
[1778241071858,25.71,80262.86,31.5,0.31147,0.00024,20.14374]
[1778241071882,25.71,80262.84,31.5,0.31146,0.00024,20.14338]
[1778241073161,25.71,80262.84,31.5,0.31146,0.00024,20.14338]
[1778241073262,25.71,80263.04,31.5,0.3115,0.00024,20.14459]
[1778241078235,25.71,80264.21,31.5,0.31175,0.00024,20.15206]
[1778241078336,25.71,80264.07,31.5,0.31171,0.00024,20.1509]
[1778241084323,25.71,80264.07,31.5,0.31171,0.00024,20.1509]
[1778241084328,25.71,80264.07,31.5,0.31171,0.00024,20.1509]
[1778241084923,25.71,80264.07,31.5,0.31171,0.00024,20.1509]
[1778241084973,25.7,80264.3,31.5,0.31172,0.00024,20.1512]
[1778241085701,25.7,80264.3,31.5,0.31172,0.00024,20.1512]
[1778241085747,25.7,80264.3,31.5,0.31172,0.00024,20.1512]
[1778241085980,25.7,80267.93,31.5,0.31259,0.00024,20.1764]
[1778241092027,25.69,80272.85,31.5,0.31372,0.00024,20.20502]
[1778241095060,25.69,80275.38,31.5,0.31432,0.00024,20.22226]
[1778241097400,25.69,80274.08,31.5,0.31398,0.00024,20.21274]
[1778241098069,25.69,80274.43,31.5,0.31407,0.00024,20.21506]
[1778241101285,25.69,80274.87,31.5,0.31416,0.00024,20.21786]
[1778241107649,25.68,80276.13,31.5,0.31444,0.00024,20.22569]
[1778241111777,25.68,80276.18,31.5,0.31444,0.00024,20.2257]
[1778241117214,25.68,80275.7,31.5,0.31429,0.00024,20.2215]
[1778241124485,25.67,80274.68,31.5,0.31402,0.00024,20.21388]
[1778241124529,25.67,80274.68,31.5,0.31402,0.00024,20.21388]
[1778241125270,25.67,80267.57,31.5,0.31228,0.00024,20.16375]
[1778241129089,25.67,80261.85,31.5,0.31088,0.00024,20.12329]
[1778241132878,25.67,80261.63,31.5,0.31082,0.00024,20.12138]
[1778241136922,25.67,80261.41,31.5,0.31075,0.00024,20.1195]
[1778241137234,25.67,80261.41,31.5,0.31075,0.00024,20.1195]
[1778241137938,25.67,80261.25,31.5,0.31071,0.00024,20.1183]
[1778241138940,25.67,80260.84,31.5,0.31061,0.00024,20.11533]
[1778241139012,25.67,80260.84,31.5,0.31061,0.00024,20.11533]
[1778241139013,25.67,80260.84,31.5,0.31061,0.00024,20.11533]
[1778241139059,25.67,80260.84,31.5,0.31061,0.00024,20.11533]
[1778241139072,25.67,80260.84,31.5,0.31061,0.00024,20.11533]
[1778241139227,25.67,80260.84,31.5,0.31061,0.00024,20.11533]
[1778241139387,25.66,80252.51,31.5,0.3086,0.00024,20.0563]
[1778241139527,25.66,80252.51,31.5,0.3086,0.00024,20.0563]
[1778241142040,25.66,80244.66,31.5,0.30671,0.00024,20.0002]
[1778241142397,25.66,80244.74,31.5,0.30673,0.00024,20.00076]
[1778241144046,25.66,80243.55,31.5,0.30643,0.00024,19.99203]
[1778241149305,25.66,80243.04,31.5,0.3063,0.00024,19.98809]
[1778241149392,25.66,80243.04,31.5,0.3063,0.00024,19.98809]
[1778241153136,25.66,80243.34,31.5,0.30632,0.00024,19.98504]
[1778241158504,25.66,80245.38,31.5,0.30678,0.00024,19.99875]
[1778241163539,25.65,80247.73,31.5,0.30732,0.00024,20.0148]
[1778241168574,25.65,80245.33,31.5,0.30672,0.00024,19.99688]
[1778241173609,25.64,80246.41,31.5,0.30695,0.00024,20.0039]
[1778241178644,25.64,80244.2,31.5,0.3064,0.00024,19.98736]
[1778241179929,25.64,80244.2,31.5,0.3064,0.00024,19.98736]
[1778241180002,25.64,80244.2,31.5,0.3064,0.00024,19.98736]
[1778241180034,25.64,80244.2,31.5,0.3064,0.00024,19.98736]
[1778241180173,25.64,80244.2,31.5,0.3064,0.00024,19.98736]
[1778241180291,25.64,80244.2,31.5,0.3064,0.00024,19.98736]
[1778241180326,25.64,80244.27,31.5,0.3064,0.00024,19.98759]
[1778241180984,25.64,80244.27,31.5,0.3064,0.00024,19.98759]
[1778241181665,25.64,80229.38,31.5,0.30283,0.00024,19.87978]
[1778241185337,25.64,80226.04,31.5,0.30202,0.00024,19.85519]
[1778241185435,25.64,80226.04,31.5,0.30202,0.00024,19.85519]
[1778241185438,25.64,80225.78,31.5,0.30195,0.00024,19.85307]
[1778241185448,25.64,80225.78,31.5,0.30195,0.00024,19.85307]
[1778241185452,25.64,80225.78,31.5,0.30195,0.00024,19.85307]
[1778241185710,25.64,80225.78,31.5,0.30195,0.00024,19.85307]
[1778241186378,25.64,80225.78,31.5,0.30195,0.00024,19.85307]
[1778241185784,25.64,80224.68,31.5,0.30169,0.00024,19.84503]
[1778241188714,25.64,80217.28,31.5,0.29991,0.00024,19.79047]
[1778241189705,25.64,80217.28,31.5,0.29991,0.00024,19.79047]
[1778241194758,25.63,80217.73,31.5,0.30001,0.00024,19.79348]
[1778241200802,25.63,80216.42,31.5,0.29969,0.00024,19.78358]
[1778241202445,25.63,80216.42,31.5,0.29969,0.00024,19.78358]
[1778241204830,25.63,80224.91,31.5,0.30171,0.00024,19.84575]
[1778241207602,25.63,80225.51,31.5,0.30185,0.00024,19.84999]
[1778241208770,25.63,80229.69,31.5,0.30285,0.00024,19.8804]
[1778241209560,25.63,80232.22,31.5,0.30345,0.00024,19.89876]
[1778241210035,25.63,80232.22,31.5,0.30345,0.00024,19.89876]
[1778241210745,25.63,80233.89,31.5,0.30384,0.00024,19.91074]
[1778241213934,25.63,80234.9,31.5,0.30405,0.00024,19.91308]
[1778241219922,25.63,80234.84,31.5,0.30401,0.00024,19.91192]
[1778241219927,25.63,80234.84,31.5,0.30401,0.00024,19.91192]
[1778241220012,25.63,80234.84,31.5,0.30401,0.00024,19.91192]
[1778241222055,25.63,80238.16,31.5,0.30479,0.00024,19.93573]
[1778241223616,25.62,80240.42,31.5,0.30533,0.00024,19.95177]
[1778241224416,25.62,80240.42,31.5,0.30533,0.00024,19.95177]
[1778241230007,25.62,80240.86,31.5,0.3054,0.00024,19.95387]
[1778241233549,25.62,80239.99,31.5,0.30517,0.00024,19.94714]
[1778241239070,25.61,80237.94,31.5,0.30465,0.00024,19.9315]
[1778241240925,25.61,80237.99,31.5,0.30466,0.00024,19.93173]
[1778241241143,25.61,80237.99,31.5,0.30466,0.00024,19.93173]
[1778241242350,25.61,80236.34,31.5,0.30426,0.00024,19.91965]
[1778241249511,25.61,80237.32,31.5,0.30446,0.00024,19.92574]
[1778241255187,25.6,80236.18,31.5,0.30416,0.00024,19.91674]
[1778241255568,25.6,80236.18,31.5,0.30416,0.00024,19.91674]
[1778241258788,25.6,80235.97,31.5,0.3041,0.00024,19.91487]
[1778241263307,25.6,80235.73,31.5,0.30403,0.00024,19.91275]
[1778241267533,25.6,80237.87,31.5,0.30452,0.00024,19.92752]
[1778241273312,25.59,80240.68,31.5,0.30513,0.00024,19.94219]
[1778241274349,25.59,80240.68,31.5,0.30513,0.00024,19.94219]
[1778241275261,25.59,80240.58,31.5,0.3051,0.00024,19.94132]
[1778241275288,25.59,80240.58,31.5,0.3051,0.00024,19.94132]
[1778241275327,25.59,80242.14,31.5,0.30547,0.00024,19.95244]
[1778241277363,25.59,80244.12,31.5,0.30594,0.00024,19.96657]
[1778241277489,25.59,80245.91,31.5,0.30636,0.00024,19.97929]
[1778241284389,25.58,80244.75,31.5,0.30604,0.00024,19.96974]
[1778241290431,25.58,80244.94,31.5,0.30605,0.00024,19.97002]
[1778241295148,25.57,80245.75,31.5,0.30622,0.00024,19.97511]
[1778241295149,25.57,80245.75,31.5,0.30622,0.00024,19.97511]
[1778241295466,25.57,80246.76,31.5,0.30646,0.00024,19.98219]
[1778241300501,25.57,80247.04,31.5,0.3065,0.00024,19.98363]
[1778241303014,25.57,80247.69,31.5,0.30665,0.00024,19.98808]
[1778241304988,25.57,80243.6,31.5,0.30566,0.00024,19.9584]
[1778241305152,25.57,80243.6,31.5,0.30566,0.00024,19.9584]
[1778241310567,25.57,80244.26,31.5,0.3058,0.00024,19.96252]
[1778241310709,25.56,80244.73,31.5,0.30591,0.00024,19.96577]
[1778241310718,25.56,80244.73,31.5,0.30591,0.00024,19.96577]
[1778241310772,25.56,80244.73,31.5,0.30591,0.00024,19.96577]
[1778241310806,25.56,80244.73,31.5,0.30591,0.00024,19.96577]
[1778241310956,25.56,80244.73,31.5,0.30591,0.00024,19.96577]
[1778241311439,25.56,80244.73,31.5,0.3059,0.00024,19.96558]
[1778241311581,25.56,80244.73,31.5,0.3059,0.00024,19.96558]
[1778241311586,25.56,80244.73,31.5,0.3059,0.00024,19.96558]
[1778241312069,25.56,80244.73,31.5,0.3059,0.00024,19.96558]
[1778241312170,25.56,80237.77,31.5,0.30422,0.00024,19.91507]
[1778241313134,25.56,80237.77,31.5,0.30422,0.00024,19.91507]
[1778241313229,25.56,80230.32,31.5,0.30243,0.00024,19.8607]
[1778241314059,25.56,80230.32,31.5,0.30243,0.00024,19.8607]
[1778241316531,25.56,80230.3,31.5,0.30242,0.00024,19.86045]
[1778241316533,25.56,80230.3,31.5,0.30242,0.00024,19.86045]
[1778241316586,25.56,80230.12,31.5,0.30237,0.00024,19.85893]
[1778241320757,25.56,80225.94,31.5,0.30135,0.00024,19.82795]
[1778241320784,25.56,80225.97,31.5,0.30136,0.00024,19.82806]
[1778241326686,25.56,80220.27,31.5,0.29997,0.00024,19.78539]
[1778241330696,25.55,80220.24,31.5,0.29995,0.00024,19.78478]
[1778241330824,25.55,80220.24,31.5,0.29995,0.00024,19.78478]
[1778241331676,25.55,80217.34,31.5,0.29922,0.00024,19.75839]
[1778241334036,25.55,80211.29,31.5,0.29777,0.00024,19.71337]
[1778241334682,25.55,80210.07,31.5,0.29747,0.00024,19.70411]
[1778241340213,25.55,80205.06,31.5,0.29627,0.00024,19.66644]
[1778241341740,25.55,80204.73,31.5,0.29619,0.00024,19.6639]
[1778241345541,25.55,80211.36,31.5,0.29776,0.00024,19.71328]
[1778241348971,25.55,80210.91,31.5,0.29765,0.00024,19.70963]
[1778241349477,25.55,80210.91,31.5,0.29765,0.00024,19.70963]
[1778241354884,25.55,80209.47,31.5,0.29729,0.00024,19.69849]
[1778241359919,25.55,80208.73,31.5,0.29711,0.00024,19.6928]
[1778241362675,25.55,80208.81,31.5,0.29713,0.00024,19.69334]
[1778241362943,25.55,80208.54,31.5,0.29706,0.00024,19.69132]
[1778241366096,25.55,80208.5,31.5,0.29705,0.00024,19.69087]
[1778241368117,25.55,80209.21,31.5,0.29721,0.00024,19.69603]
[1778241373763,25.54,80209.02,31.5,0.29715,0.00024,19.69418]
[1778241374637,25.54,80209.03,31.5,0.29715,0.00024,19.69414]
[1778241380066,25.54,80208.92,31.5,0.29712,0.00024,19.6931]
[1778241385102,25.54,80209.52,31.5,0.29725,0.00024,19.69735]
[1778241390281,25.54,80214.95,31.5,0.29854,0.00024,19.73755]
[1778241396424,25.54,80216.85,31.5,0.29894,0.00024,19.74635]
[1778241402144,25.54,80219.2,31.5,0.29949,0.00024,19.76325]
[1778241407261,25.53,80220.95,31.5,0.29987,0.00024,19.77523]
[1778241412654,25.53,80220.25,31.5,0.29969,0.00024,19.76942]
[1778241414396,25.53,80214.29,31.5,0.29825,0.00024,19.72488]
[1778241420080,25.52,80209.41,31.5,0.29706,0.00024,19.68787]
[1778241422309,25.52,80210.35,31.5,0.29728,0.00024,19.69471]
[1778241423216,25.52,80212.44,31.5,0.29778,0.00024,19.7102]
[1778241423634,25.52,80212.44,31.5,0.29778,0.00024,19.7102]
[1778241427329,25.52,80221.1,31.5,0.29983,0.00024,19.77392]
[1778241434453,25.51,80221.46,31.5,0.29987,0.00024,19.77514]
[1778241439488,25.51,80221.39,31.5,0.29982,0.00024,19.77366]
[1778241445685,25.51,80222.03,31.5,0.29994,0.00024,19.7776]
[1778241451572,25.5,80221.87,31.5,0.29982,0.00024,19.76997]
[1778241453280,25.5,80221.62,31.5,0.29975,0.00024,19.76791]
[1778241453295,25.5,80221.62,31.5,0.29975,0.00024,19.76791]
[1778241453354,25.5,80221.62,31.5,0.29975,0.00024,19.76791]
[1778241456485,25.49,80230.94,31.5,0.30197,0.00024,19.83609]
[1778241461642,25.49,80229.32,31.5,0.30154,0.00024,19.82295]
[1778241466677,25.48,80229.39,31.5,0.30152,0.00024,19.82245]
[1778241471712,25.48,80230.93,31.5,0.30185,0.00024,19.83276]
[1778241476748,25.47,80233.73,31.5,0.30249,0.00024,19.85226]
[1778241481783,25.47,80235.24,31.5,0.30282,0.00024,19.86222]
[1778241484225,25.47,80234.69,31.5,0.30268,0.00024,19.85797]
[1778241484621,25.47,80234.69,31.5,0.30268,0.00024,19.85797]
[1778241484660,25.47,80234.69,31.5,0.30268,0.00024,19.85797]
[1778241484676,25.47,80234.69,31.5,0.30268,0.00024,19.85797]
[1778241484854,25.47,80233.54,31.5,0.30239,0.00024,19.84912]
[1778241484967,25.47,80233.54,31.5,0.30239,0.00024,19.84912]
[1778241485019,25.47,80233.54,31.5,0.30239,0.00024,19.84912]
[1778241485098,25.47,80233.54,31.5,0.30239,0.00024,19.84912]
[1778241485141,25.47,80233.54,31.5,0.30239,0.00024,19.84912]
[1778241485225,25.47,80233.54,31.5,0.30239,0.00024,19.84912]
[1778241485283,25.47,80233.54,31.5,0.30239,0.00024,19.84912]
[1778241485469,25.47,80233.54,31.5,0.30239,0.00024,19.84912]
[1778241488922,25.46,80226.65,31.5,0.30072,0.00024,19.798]
[1778241489613,25.46,80226.65,31.5,0.30072,0.00024,19.798]
[1778241489648,25.46,80226.65,31.5,0.30072,0.00024,19.798]
[1778241494916,25.46,80228.24,31.5,0.30107,0.00024,19.80891]
[1778241494941,25.46,80228.24,31.5,0.30107,0.00024,19.80891]
[1778241495812,25.46,80228.78,31.5,0.3012,0.00024,19.81289]
[1778241495848,25.46,80228.78,31.5,0.3012,0.00024,19.81289]
[1778241502458,25.46,80232.14,31.5,0.30197,0.00024,19.83644]
[1778241506167,25.45,80227.28,31.5,0.30077,0.00024,19.79962]
[1778241506168,25.45,80227.28,31.5,0.30077,0.00024,19.79962]
[1778241506177,25.45,80227.28,31.5,0.30077,0.00024,19.79962]
[1778241506737,25.45,80227.28,31.5,0.30077,0.00024,19.79962]
[1778241506682,25.45,80227.34,31.5,0.30077,0.00024,19.79988]
[1778241508418,25.45,80226.69,31.5,0.30062,0.00024,19.79507]
[1778241508424,25.45,80226.69,31.5,0.30062,0.00024,19.79507]
[1778241514010,25.44,80224.98,31.5,0.30013,0.00024,19.77628]
[1778241519046,25.44,80224.11,31.5,0.29989,0.00024,19.76888]
[1778241520169,25.44,80224.11,31.5,0.29989,0.00024,19.76888]
[1778241520258,25.44,80224.11,31.5,0.29989,0.00024,19.76888]
[1778241520388,25.44,80224.11,31.5,0.29989,0.00024,19.76888]
[1778241520414,25.44,80224.11,31.5,0.29987,0.00024,19.7685]
[1778241521601,25.44,80224.11,31.5,0.29987,0.00024,19.7685]
[1778241527033,25.43,80232.49,31.5,0.30187,0.00024,19.82971]
[1778241532136,25.43,80232.3,31.5,0.30178,0.00024,19.82703]
[1778241535642,25.43,80232.19,31.5,0.30174,0.00024,19.82604]
[1778241536488,25.43,80232.19,31.5,0.30173,0.00024,19.82553]
[1778241537302,25.42,80232.16,31.5,0.30171,0.00024,19.82513]
[1778241538897,25.42,80229.16,31.5,0.30098,0.00024,19.80282]
[1778241544220,25.42,80225.45,31.5,0.30006,0.00024,19.77444]
[1778241546595,25.42,80225.45,31.5,0.30006,0.00024,19.77444]
[1778241548350,25.42,80225.38,31.5,0.30003,0.00024,19.7735]
[1778241548452,25.42,80225.34,31.5,0.30001,0.00024,19.77292]
[1778241549665,25.42,80225.34,31.5,0.30001,0.00024,19.77292]
[1778241555298,25.41,80225.22,31.5,0.29994,0.00024,19.77067]
[1778241558553,25.41,80225.02,31.5,0.29988,0.00024,19.7688]
[1778241562539,25.41,80224.92,31.5,0.29983,0.00024,19.76728]
[1778241568042,25.4,80224.52,31.5,0.29969,0.00024,19.76313]
[1778241568613,25.4,80224.52,31.5,0.29969,0.00024,19.76313]
[1778241568668,25.4,80223.73,31.5,0.29949,0.00024,19.75705]
[1778241574431,25.39,80224.76,31.5,0.29966,0.00024,19.75863]
[1778241579467,25.39,80225.01,31.5,0.29969,0.00024,19.75936]
[1778241579870,25.39,80225.01,31.5,0.29969,0.00024,19.75936]
[1778241585509,25.38,80224.43,31.5,0.2995,0.00024,19.75379]
[1778241590543,25.38,80225.61,31.5,0.29975,0.00024,19.76153]
[1778241594461,25.38,80225.15,31.5,0.29962,0.00024,19.75749]
[1778241594464,25.38,80225.15,31.5,0.29962,0.00024,19.75749]
[1778241594571,25.37,80225.18,31.5,0.29962,0.00024,19.75752]
[1778241597331,25.37,80226.36,31.5,0.29989,0.00024,19.76591]
[1778241598197,25.37,80226.34,31.5,0.29988,0.00024,19.76557]
[1778241600630,25.37,80226.03,31.5,0.29979,0.00024,19.76288]
[1778241600941,25.37,80225.71,31.5,0.29971,0.00024,19.76031]
[1778241604129,25.37,80225.39,31.5,0.29962,0.00024,19.75737]
[1778241604131,25.37,80225.39,31.5,0.29962,0.00024,19.75737]
[1778241604243,25.37,80225.39,31.5,0.29962,0.00024,19.75737]
[1778241604249,25.37,80225.39,31.5,0.29962,0.00024,19.75737]
[1778241604467,25.37,80225.39,31.5,0.29962,0.00024,19.75737]
[1778241604534,25.37,80225.39,31.5,0.29962,0.00024,19.75737]
[1778241604556,25.37,80225.39,31.5,0.29962,0.00024,19.75737]
[1778241604623,25.37,80225.39,31.5,0.29962,0.00024,19.75737]
[1778241604661,25.37,80225.39,31.5,0.29962,0.00024,19.75737]
[1778241604846,25.37,80225.39,31.5,0.29962,0.00024,19.75737]
[1778241604878,25.37,80231.41,31.5,0.30106,0.00024,19.80188]
[1778241605153,25.37,80231.41,31.5,0.30106,0.00024,19.80188]
[1778241605254,25.37,80231.41,31.5,0.30106,0.00024,19.80188]
[1778241605265,25.37,80231.41,31.5,0.30106,0.00024,19.80188]
[1778241605285,25.37,80231.41,31.5,0.30106,0.00024,19.80188]
[1778241605325,25.37,80231.41,31.5,0.30106,0.00024,19.80188]
[1778241605653,25.37,80239.74,31.5,0.30307,0.00024,19.86326]
[1778241606612,25.37,80239.74,31.5,0.30307,0.00024,19.86326]
[1778241606637,25.37,80239.74,31.5,0.30307,0.00024,19.86326]
[1778241607053,25.36,80245.52,31.5,0.30447,0.00024,19.90549]
[1778241607079,25.36,80245.52,31.5,0.30447,0.00024,19.90549]
[1778241607506,25.36,80245.52,31.5,0.30447,0.00024,19.90549]
[1778241607950,25.36,80245.38,31.5,0.30443,0.00024,19.90432]
[1778241608201,25.36,80245.38,31.5,0.30443,0.00024,19.90432]
[1778241608479,25.36,80245.38,31.5,0.30443,0.00024,19.90432]
[1778241608801,25.36,80245.38,31.5,0.30443,0.00024,19.90432]
[1778241608861,25.36,80245.38,31.5,0.30443,0.00024,19.90432]
[1778241608870,25.36,80245.38,31.5,0.30443,0.00024,19.90432]
[1778241609620,25.36,80246.67,31.5,0.30474,0.00024,19.91361]
[1778241609664,25.36,80246.67,31.5,0.30474,0.00024,19.91361]
[1778241609811,25.36,80246.67,31.5,0.30474,0.00024,19.91361]
[1778241609681,25.36,80253.15,31.5,0.30631,0.00024,19.96068]
[1778241609974,25.36,80253.15,31.5,0.30631,0.00024,19.96068]
[1778241610571,25.36,80253.15,31.5,0.30631,0.00024,19.96068]
[1778241610879,25.36,80266.29,31.5,0.30951,0.00024,20.05538]
[1778241610989,25.36,80266.29,31.5,0.30951,0.00024,20.05538]
[1778241611293,25.36,80266.29,31.5,0.30951,0.00024,20.05538]
[1778241611695,25.36,80267.76,31.5,0.30987,0.00024,20.06581]
[1778241612085,25.36,80267.76,31.5,0.30987,0.00024,20.06581]
[1778241612216,25.36,80267.76,31.5,0.30987,0.00024,20.06581]
[1778241612873,25.36,80267.76,31.5,0.30987,0.00024,20.06581]
[1778241612862,25.36,80270.62,31.5,0.31057,0.00024,20.08614]
[1778241613007,25.36,80270.62,31.5,0.31057,0.00024,20.08614]
[1778241613038,25.36,80270.62,31.5,0.31057,0.00024,20.08614]
[1778241613230,25.36,80270.62,31.5,0.31057,0.00024,20.08614]
[1778241613709,25.36,80274.97,31.5,0.31163,0.00025,20.117]
[1778241614276,25.36,80274.97,31.5,0.31163,0.00025,20.117]
[1778241614452,25.36,80274.97,31.5,0.31163,0.00025,20.117]
[1778241614610,25.36,80274.97,31.5,0.31163,0.00025,20.117]
[1778241614826,25.36,80274.97,31.5,0.31163,0.00025,20.117]
[1778241615133,25.36,80278.11,31.5,0.3124,0.00025,20.1392]
[1778241615300,25.36,80278.11,31.5,0.3124,0.00025,20.1392]
[1778241615546,25.36,80278.11,31.5,0.3124,0.00025,20.1392]
[1778241617379,25.36,80268.9,31.5,0.31013,0.00024,20.07349]
[1778241622772,25.36,80269.44,31.5,0.31024,0.00024,20.0768]
[1778241624580,25.36,80270.45,31.5,0.31049,0.00024,20.08397]
[1778241624613,25.36,80270.45,31.5,0.31049,0.00024,20.08397]
[1778241624788,25.36,80274.67,31.5,0.31152,0.00025,20.11396]
[1778241625894,25.36,80274.67,31.5,0.31152,0.00025,20.11396]
[1778241625905,25.36,80274.67,31.5,0.31152,0.00025,20.11396]
[1778241626801,25.36,80280.64,31.5,0.31298,0.00025,20.15608]
[1778241628505,25.36,80283.57,31.5,0.3137,0.00025,20.17662]
[1778241628706,25.36,80283.57,31.5,0.3137,0.00025,20.17662]
[1778241628714,25.36,80283.57,31.5,0.3137,0.00025,20.17662]
[1778241629162,25.36,80283.64,31.5,0.31371,0.00025,20.17699]
[1778241631014,25.35,80291.76,31.5,0.3157,0.00025,20.23379]
[1778241635937,25.35,80291.43,31.5,0.31557,0.00025,20.22626]
[1778241636526,25.35,80291.43,31.5,0.31557,0.00025,20.22626]
[1778241636849,25.35,80291.43,31.5,0.31557,0.00025,20.22626]
[1778241636872,25.35,80285.24,31.5,0.31404,0.00025,20.18278]
[1778241638886,25.35,80278.15,31.5,0.31229,0.00025,20.13256]
[1778241642104,25.35,80276.93,31.5,0.31199,0.00025,20.12368]
[1778241642276,25.35,80276.93,31.5,0.31199,0.00025,20.12368]
[1778241642477,25.35,80276.93,31.5,0.31199,0.00025,20.12368]
[1778241642510,25.35,80276.93,31.5,0.31199,0.00025,20.12368]
[1778241642526,25.35,80276.93,31.5,0.31199,0.00025,20.12368]
[1778241642654,25.35,80276.93,31.5,0.31199,0.00025,20.12368]
[1778241642672,25.35,80276.93,31.5,0.31199,0.00025,20.12368]
[1778241642687,25.35,80276.93,31.5,0.31199,0.00025,20.12368]
[1778241642753,25.35,80276.93,31.5,0.31199,0.00025,20.12368]
[1778241642914,25.35,80266.58,31.5,0.30945,0.00024,20.04975]
[1778241643012,25.35,80266.58,31.5,0.30945,0.00024,20.04975]
[1778241643221,25.35,80266.58,31.5,0.30945,0.00024,20.04975]
[1778241643921,25.35,80261.8,31.5,0.30827,0.00024,20.01517]
[1778241648844,25.34,80257.63,31.5,0.30723,0.00024,19.98437]
[1778241648875,25.34,80257.63,31.5,0.30722,0.00024,19.98421]
[1778241649963,25.34,80250.46,31.5,0.30547,0.00024,19.932]
[1778241651363,25.34,80250.46,31.5,0.30547,0.00024,19.932]
[1778241652723,25.34,80249.19,31.5,0.30515,0.00024,19.92251]
[1778241653840,25.34,80249.08,31.5,0.30512,0.00024,19.9216]
[1778241654058,25.34,80248.98,31.5,0.3051,0.00024,19.92076]
[1778241656958,25.34,80248.19,31.5,0.3049,0.00024,19.91489]
[1778241663805,25.34,80247.76,31.5,0.30479,0.00024,19.91149]
[1778241669098,25.34,80247.37,31.5,0.30468,0.00024,19.90841]
[1778241672757,25.34,80247.19,31.5,0.30464,0.00024,19.90703]
[1778241672858,25.34,80247.32,31.5,0.30467,0.00024,19.90792]
[1778241672966,25.34,80247.32,31.5,0.30467,0.00024,19.90792]
[1778241674615,25.34,80246.33,31.5,0.30443,0.00024,19.90068]
[1778241674636,25.34,80246.33,31.5,0.30443,0.00024,19.90068]
[1778241674660,25.34,80246.33,31.5,0.30443,0.00024,19.90068]
[1778241675954,25.34,80237.43,31.5,0.30226,0.00024,19.8349]
[1778241676997,25.33,80231.56,31.5,0.30083,0.00024,19.79138]
[1778241677161,25.33,80228.63,31.5,0.30012,0.00024,19.76961]
[1778241678864,25.33,80228.63,31.5,0.30012,0.00024,19.76961]
[1778241679074,25.33,80225.02,31.5,0.29925,0.00024,19.74254]
[1778241685214,25.33,80227.09,31.5,0.29973,0.00024,19.75748]
[1778241686207,25.33,80227.09,31.5,0.29973,0.00024,19.75748]
[1778241686225,25.33,80227.09,31.5,0.29973,0.00024,19.75748]
[1778241686324,25.33,80227.09,31.5,0.29973,0.00024,19.75748]
[1778241686335,25.33,80227.09,31.5,0.29973,0.00024,19.75748]
[1778241686424,25.33,80227.09,31.5,0.29973,0.00024,19.75748]
[1778241686557,25.33,80227.09,31.5,0.29973,0.00024,19.75748]
[1778241686580,25.33,80227.09,31.5,0.29973,0.00024,19.75748]
[1778241686975,25.33,80227.09,31.5,0.29973,0.00024,19.75748]
[1778241686724,25.33,80226.93,31.5,0.29968,0.00024,19.75608]
[1778241687128,25.33,80226.93,31.5,0.29968,0.00024,19.75608]
[1778241687149,25.33,80226.93,31.5,0.29968,0.00024,19.75608]
[1778241687420,25.33,80234.42,31.5,0.30149,0.00024,19.81171]
[1778241688719,25.33,80234.42,31.5,0.30149,0.00024,19.81171]
[1778241688763,25.33,80234.42,31.5,0.30149,0.00024,19.81171]
[1778241688860,25.33,80242.48,31.5,0.30344,0.00024,19.87097]
[1778241691701,25.33,80243.36,31.5,0.30365,0.00024,19.87732]
[1778241691706,25.33,80243.36,31.5,0.30365,0.00024,19.87732]
[1778241691816,25.33,80243.36,31.5,0.30365,0.00024,19.87732]
[1778241691900,25.33,80245.11,31.5,0.30403,0.00024,19.88514]
[1778241692060,25.33,80245.11,31.5,0.30403,0.00024,19.88514]
[1778241694127,25.33,80248.82,31.5,0.30493,0.00024,19.91221]
[1778241694796,25.33,80248.82,31.5,0.30493,0.00024,19.91221]
[1778241694841,25.33,80247.95,31.5,0.30472,0.00024,19.90579]
[1778241695725,25.33,80247.95,31.5,0.30472,0.00024,19.90579]
[1778241699062,25.33,80247.74,31.5,0.30465,0.00024,19.90384]
[1778241700673,25.32,80251.22,31.5,0.30549,0.00024,19.929]
[1778241705359,25.32,80260.13,31.5,0.30763,0.00024,19.99256]
[1778241706284,25.32,80260.13,31.5,0.30763,0.00024,19.99256]
[1778241707382,25.32,80264.79,31.5,0.30876,0.00024,20.02599]
[1778241711293,25.32,80265.05,31.5,0.3088,0.00024,20.02715]
[1778241711303,25.32,80265.05,31.5,0.3088,0.00024,20.02715]
[1778241711347,25.32,80265.05,31.5,0.3088,0.00024,20.02715]
[1778241711947,25.32,80265.05,31.5,0.3088,0.00024,20.02715]
[1778241711958,25.32,80265.05,31.5,0.3088,0.00024,20.02715]
[1778241711972,25.32,80265.05,31.5,0.3088,0.00024,20.02715]
[1778241711979,25.32,80265.05,31.5,0.3088,0.00024,20.02715]
[1778241711449,25.31,80265.29,31.5,0.30884,0.00024,20.02855]
[1778241713620,25.31,80268.07,31.5,0.30952,0.00024,20.04852]
[1778241713721,25.31,80271.56,31.5,0.31037,0.00025,20.07326]
[1778241715128,25.31,80275.67,31.5,0.31138,0.00025,20.10251]
[1778241715247,25.31,80275.67,31.5,0.31138,0.00025,20.10251]
[1778241715336,25.31,80275.67,31.5,0.31138,0.00025,20.10251]
[1778241720465,25.31,80274.47,31.5,0.31106,0.00025,20.09327]
[1778241725500,25.3,80278.38,31.5,0.31199,0.00025,20.1204]
[1778241730295,25.3,80280.02,31.5,0.31237,0.00025,20.1314]
[1778241730790,25.3,80284.7,31.5,0.31352,0.00025,20.16436]
[1778241732408,25.3,80286.15,31.5,0.31387,0.00025,20.17442]
[1778241732526,25.3,80286.15,31.5,0.31387,0.00025,20.17442]
[1778241733018,25.3,80289.7,31.5,0.31474,0.00025,20.19921]
[1778241734195,25.3,80290.85,31.5,0.31502,0.00025,20.2072]
[1778241737308,25.3,80290.63,31.5,0.31495,0.00025,20.20529]
[1778241739362,25.3,80293.28,31.5,0.3156,0.00025,20.22363]
[1778241739440,25.3,80293.28,31.5,0.3156,0.00025,20.22363]
[1778241740975,25.29,80293.85,31.5,0.31573,0.00025,20.22749]
[1778241740984,25.29,80293.85,31.5,0.31573,0.00025,20.22749]
[1778241746000,25.29,80295.05,31.5,0.31601,0.00025,20.23525]
[1778241751668,25.29,80296.85,31.5,0.31642,0.00025,20.24704]
[1778241757463,25.28,80296.87,31.5,0.31637,0.00025,20.2417]
[1778241757483,25.28,80296.87,31.5,0.31637,0.00025,20.2417]
[1778241757534,25.28,80296.87,31.5,0.31637,0.00025,20.2417]
[1778241758339,25.28,80301.5,31.5,0.31751,0.00025,20.27381]
[1778241763766,25.28,80306.68,31.5,0.31876,0.00025,20.30868]
[1778241768801,25.27,80306.51,31.5,0.31869,0.00025,20.30666]
[1778241773837,25.27,80303.8,31.5,0.31798,0.00025,20.28707]
[1778241778872,25.26,80304.43,31.5,0.31811,0.00025,20.29067]
[1778241783907,25.26,80304.68,31.5,0.31814,0.00025,20.29164]
[1778241788942,25.26,80304.97,31.5,0.31819,0.00025,20.2929]
[1778241793982,25.25,80301.47,31.5,0.31729,0.00025,20.26785]
[1778241799017,25.25,80302.06,31.5,0.31741,0.00025,20.27133]
[1778241804052,25.25,80301.51,31.5,0.31725,0.00025,20.26685]
[1778241809087,25.24,80302.66,31.5,0.31752,0.00025,20.27422]
[1778241810693,25.24,80300.44,31.5,0.31696,0.00025,20.25863]
[1778241812366,25.24,80295.87,31.5,0.31579,0.00025,20.22172]
[1778241812499,25.24,80295.87,31.5,0.31579,0.00025,20.22172]
[1778241813252,25.24,80291.16,31.5,0.31462,0.00025,20.18853]
[1778241813594,25.24,80291.16,31.5,0.31461,0.00025,20.18844]
[1778241815824,25.24,80286.5,31.5,0.31346,0.00025,20.15554]
[1778241817274,25.24,80284.99,31.5,0.31308,0.00025,20.14472]
[1778241820302,25.24,80284.42,31.5,0.31293,0.00025,20.14042]
[1778241826649,25.24,80275.29,31.5,0.31068,0.00025,20.07514]
[1778241826720,25.24,80275.12,31.5,0.31063,0.00025,20.07387]
[1778241832249,25.23,80275.52,31.5,0.31071,0.00025,20.07617]
[1778241837283,25.23,80275.33,31.5,0.31064,0.00025,20.0742]
[1778241842975,25.23,80275.17,31.5,0.31058,0.00025,20.07252]
[1778241848360,25.22,80274.85,31.5,0.31047,0.00025,20.06923]
[1778241850465,25.22,80274.85,31.5,0.31047,0.00025,20.06923]
[1778241850522,25.22,80274.85,31.5,0.31047,0.00025,20.06923]
[1778241850657,25.22,80274.85,31.5,0.31047,0.00025,20.06923]
[1778241852179,25.22,80271.84,31.5,0.30971,0.00025,20.04715]
[1778241852421,25.22,80271.84,31.5,0.30971,0.00025,20.04715]
[1778241854196,25.22,80270.54,31.5,0.30938,0.00025,20.03731]
[1778241854506,25.22,80270.54,31.5,0.30938,0.00025,20.03731]
[1778241857027,25.22,80262.13,31.5,0.3073,0.00025,19.97608]
[1778241862468,25.21,80260.97,31.5,0.30699,0.00025,19.96709]
[1778241865839,25.21,80260.86,31.5,0.30696,0.00025,19.96607]
[1778241865940,25.21,80260.75,31.5,0.30692,0.00025,19.96504]
[1778241866922,25.21,80260.75,31.5,0.30692,0.00025,19.96504]
[1778241869327,25.21,80256.66,31.5,0.30591,0.00024,19.93488]
[1778241870066,25.21,80256.66,31.5,0.30591,0.00024,19.93488]
[1778241875559,25.21,80256.36,31.5,0.30577,0.00024,19.92693]
[1778241876775,25.21,80256.36,31.5,0.30577,0.00024,19.92693]
[1778241881970,25.2,80253.31,31.5,0.305,0.00024,19.90397]
[1778241881971,25.2,80253.31,31.5,0.305,0.00024,19.90397]
[1778241882060,25.2,80253.31,31.5,0.305,0.00024,19.90397]
[1778241882174,25.2,80253.31,31.5,0.305,0.00024,19.90397]
[1778241882234,25.2,80253.35,31.5,0.305,0.00024,19.90405]
[1778241883083,25.2,80247.96,31.5,0.30368,0.00024,19.86415]
[1778241883511,25.2,80247.96,31.5,0.30368,0.00024,19.86415]
[1778241883852,25.2,80247.96,31.5,0.30368,0.00024,19.86415]
[1778241884622,25.2,80235.05,31.5,0.30052,0.00024,19.76791]
[1778241888216,25.2,80235.39,31.5,0.30058,0.00024,19.76999]
[1778241896689,25.19,80235.47,31.5,0.30057,0.00024,19.76943]
[1778241896706,25.19,80235.4,31.5,0.30054,0.00024,19.76877]
[1778241899616,25.19,80235.47,31.5,0.30056,0.00024,19.76914]
[1778241905215,25.19,80235.66,31.5,0.30057,0.00024,19.76957]
[1778241908007,25.18,80235.64,31.5,0.30056,0.00024,19.76928]
[1778241908126,25.18,80235.96,31.5,0.30063,0.00024,19.7714]
[1778241908728,25.18,80235.96,31.5,0.30063,0.00024,19.7714]
[1778241912757,25.18,80243.68,31.5,0.30249,0.00024,19.82824]
[1778241913238,25.18,80243.66,31.5,0.30248,0.00024,19.82793]
[1778241913260,25.18,80243.66,31.5,0.30248,0.00024,19.82793]
[1778241913278,25.18,80243.66,31.5,0.30248,0.00024,19.82793]
[1778241919868,25.18,80250.52,31.5,0.30412,0.00024,19.87768]
[1778241924341,25.17,80250.33,31.5,0.30406,0.00024,19.87599]
[1778241924368,25.17,80250.33,31.5,0.30406,0.00024,19.87599]
[1778241924535,25.17,80250.33,31.5,0.30406,0.00024,19.87599]
[1778241924883,25.17,80250.33,31.5,0.30406,0.00024,19.87599]
[1778241925207,25.17,80250.33,31.5,0.30406,0.00024,19.87599]
[1778241924904,25.17,80242.55,31.5,0.30215,0.00024,19.81795]
[1778241926911,25.17,80238.9,31.5,0.30125,0.00024,19.79064]
[1778241931615,25.17,80234.36,31.5,0.30013,0.00024,19.75624]
[1778241931650,25.17,80234.36,31.5,0.30013,0.00024,19.75624]
[1778241931953,25.17,80234.36,31.5,0.30013,0.00024,19.75624]
[1778241932070,25.17,80234.36,31.5,0.30013,0.00024,19.75624]
[1778241933583,25.17,80224.94,31.5,0.29778,0.00024,19.6798]
[1778241933750,25.17,80224.94,31.5,0.29778,0.00024,19.6798]
[1778241934192,25.16,80221.17,31.5,0.29686,0.00024,19.65091]
[1778241936052,25.16,80220.54,31.5,0.2967,0.00024,19.64603]
[1778241938757,25.16,80212.1,31.5,0.29465,0.00024,19.58134]
[1778241940940,25.16,80206.68,31.5,0.29333,0.00024,19.53958]
[1778241941017,25.16,80205.39,31.5,0.29302,0.00024,19.52957]
[1778241945008,25.16,80205.09,31.5,0.29294,0.00024,19.527]
[1778241945932,25.16,80205.09,31.5,0.29293,0.00024,19.52692]
[1778241946111,25.16,80205.09,31.5,0.29293,0.00024,19.52692]
[1778241946173,25.16,80204.66,31.5,0.29283,0.00024,19.52353]
[1778241946373,25.16,80204.66,31.5,0.29283,0.00024,19.52353]
[1778241946666,25.16,80204.66,31.5,0.29283,0.00024,19.52353]
[1778241947317,25.16,80203.4,31.5,0.29252,0.00024,19.51374]
[1778241947666,25.16,80203.4,31.5,0.29252,0.00024,19.51374]
[1778241947788,25.16,80203.4,31.5,0.29252,0.00024,19.51374]
[1778241948066,25.16,80204.93,31.5,0.29289,0.00024,19.52543]
[1778241948310,25.16,80204.93,31.5,0.29289,0.00024,19.52543]
[1778241948398,25.16,80204.93,31.5,0.29289,0.00024,19.52543]
[1778241949176,25.16,80204.93,31.5,0.29289,0.00024,19.52543]
[1778241949214,25.16,80204.93,31.5,0.29289,0.00024,19.52543]
[1778241949227,25.16,80210.91,31.5,0.29433,0.00024,19.57132]
[1778241949373,25.16,80210.91,31.5,0.29433,0.00024,19.57132]
[1778241949976,25.16,80210.91,31.5,0.29433,0.00024,19.57132]
[1778241950080,25.16,80222.19,31.5,0.29706,0.00024,19.65728]
[1778241950260,25.16,80222.19,31.5,0.29706,0.00024,19.65728]
[1778241950486,25.16,80222.19,31.5,0.29706,0.00024,19.65728]
[1778241952519,25.16,80224.73,31.5,0.29767,0.00024,19.67647]
[1778241958136,25.16,80224.15,31.5,0.29752,0.00024,19.67186]
[1778241961056,25.16,80224.92,31.5,0.29771,0.00024,19.6776]
[1778241963289,25.16,80229.41,31.5,0.29879,0.00024,19.71131]
[1778241963293,25.16,80229.41,31.5,0.29879,0.00024,19.71131]
[1778241963852,25.16,80229.41,31.5,0.29879,0.00024,19.71131]
[1778241968817,25.15,80231.89,31.5,0.29938,0.00024,19.72961]
[1778241973091,25.15,80231.2,31.5,0.2992,0.00024,19.72402]
[1778241973613,25.15,80230.49,31.5,0.29903,0.00024,19.71858]
[1778241979307,25.15,80229.91,31.5,0.29887,0.00024,19.71368]
[1778241979407,25.15,80229.91,31.5,0.29887,0.00024,19.71368]
[1778241979462,25.15,80229.91,31.5,0.29887,0.00024,19.71368]
[1778241980178,25.15,80229.91,31.5,0.29887,0.00024,19.71368]
[1778241980871,25.15,80229.91,31.5,0.29886,0.00024,19.71349]
[1778241981111,25.15,80229.91,31.5,0.29886,0.00024,19.71349]
[1778241981114,25.15,80229.91,31.5,0.29886,0.00024,19.71349]
[1778241982016,25.15,80233.81,31.5,0.29981,0.00024,19.74266]
[1778241983560,25.15,80234.54,31.5,0.29998,0.00024,19.74801]
[1778241986989,25.15,80234.48,31.5,0.29995,0.00024,19.7472]
[1778241992375,25.14,80237.81,31.5,0.30069,0.00024,19.76634]
[1778241994853,25.14,80237.75,31.5,0.30068,0.00024,19.76575]
[1778241995212,25.14,80237.55,31.5,0.30062,0.00024,19.76398]
[1778242000431,25.14,80235.76,31.5,0.30017,0.00024,19.75013]
[1778242003365,25.14,80235.82,31.5,0.30017,0.00024,19.75034]
[1778242003434,25.14,80235.82,31.5,0.30017,0.00024,19.75034]
[1778242005467,25.14,80224.99,31.5,0.29753,0.00024,19.66861]
[1778242007564,25.14,80224.86,31.5,0.2975,0.00024,19.66757]
[1778242007600,25.14,80224.86,31.5,0.2975,0.00024,19.66757]
[1778242007612,25.14,80224.44,31.5,0.2974,0.00024,19.66433]
[1778242009266,25.14,80224.44,31.5,0.2974,0.00024,19.66433]
[1778242014972,25.13,80219.16,31.5,0.29608,0.00024,19.62328]
[1778242020572,25.13,80218.89,31.5,0.29598,0.00024,19.61992]
[1778242025607,25.12,80219.04,31.5,0.29598,0.00024,19.62011]
[1778242030642,25.12,80216.78,31.5,0.2954,0.00024,19.6019]
[1778242035677,25.11,80215.83,31.5,0.29514,0.00024,19.59375]
[1778242039040,25.11,80216.33,31.5,0.29525,0.00024,19.59723]
[1778242044450,25.11,80216.38,31.5,0.29523,0.00024,19.59656]
[1778242044481,25.11,80216.38,31.5,0.29523,0.00024,19.59656]
[1778242044691,25.11,80216.38,31.5,0.29523,0.00024,19.59656]
[1778242045344,25.11,80216.38,31.5,0.29523,0.00024,19.59656]
[1778242045354,25.11,80216.38,31.5,0.29523,0.00024,19.59656]
[1778242045433,25.11,80209.89,31.5,0.29365,0.00024,19.54646]
[1778242046195,25.11,80204.87,31.5,0.29243,0.00024,19.50756]
[1778242046937,25.11,80204.87,31.5,0.29243,0.00024,19.50756]
[1778242049039,25.1,80199.13,31.5,0.29104,0.00024,19.46279]
[1778242051173,25.1,80198.98,31.5,0.29099,0.00024,19.46134]
[1778242051274,25.1,80198.16,31.5,0.29075,0.00024,19.44998]
[1778242052050,25.1,80198.16,31.5,0.29075,0.00024,19.44998]
[1778242054192,25.1,80209.49,31.5,0.29347,0.00024,19.53701]
[1778242058615,25.1,80209.49,31.5,0.29344,0.00024,19.53606]
[1778242063873,25.09,80208.99,31.5,0.29327,0.00024,19.53088]
[1778242068529,25.09,80209.36,31.5,0.29334,0.00024,19.5331]
[1778242068913,25.09,80205.86,31.5,0.29249,0.00024,19.50578]
[1778242069664,25.09,80205.86,31.5,0.29249,0.00024,19.50578]
[1778242069777,25.09,80205.86,31.5,0.29249,0.00024,19.50578]
[1778242071267,25.09,80203.62,31.5,0.29194,0.00024,19.48838]
[1778242072006,25.09,80203.47,31.5,0.2919,0.00024,19.48715]
[1778242072700,25.09,80203.46,31.5,0.2919,0.00024,19.48701]
[1778242074303,25.08,80203.23,31.5,0.29184,0.00024,19.48517]
[1778242080536,25.08,80203.64,31.5,0.29193,0.00024,19.48804]
[1778242080601,25.08,80203.64,31.5,0.29193,0.00024,19.48799]
[1778242083003,25.08,80205.71,31.5,0.29242,0.00024,19.50371]
[1778242084071,25.08,80208.17,31.5,0.29301,0.00024,19.52255]
[1778242084187,25.08,80208.41,31.5,0.29306,0.00024,19.52423]
[1778242084896,25.08,80208.41,31.5,0.29306,0.00024,19.52423]
[1778242085044,25.08,80218.17,31.5,0.29542,0.00024,19.59909]
[1778242086228,25.08,80218.17,31.5,0.29542,0.00024,19.59909]
[1778242089341,25.08,80220.56,31.5,0.29599,0.00024,19.61688]
[1778242090290,25.08,80220.52,31.5,0.29597,0.00024,19.61642]
[1778242090304,25.08,80220.52,31.5,0.29597,0.00024,19.61642]
[1778242090405,25.08,80220.52,31.5,0.29597,0.00024,19.61642]
[1778242091086,25.08,80213.12,31.5,0.29417,0.00024,19.55945]
[1778242092093,25.07,80205.95,31.5,0.2924,0.00024,19.50311]
[1778242097128,25.07,80203.18,31.5,0.29169,0.00024,19.48041]
[1778242099419,25.07,80203.07,31.5,0.29166,0.00024,19.47947]
[1778242103039,25.07,80204.65,31.5,0.29204,0.00024,19.49159]
[1778242106486,25.06,80205.33,31.5,0.29219,0.00024,19.4966]
[1778242107492,25.06,80203.86,31.5,0.29184,0.00024,19.48516]
[1778242108566,25.06,80203.13,31.5,0.29166,0.00024,19.47944]
[1778242109348,25.06,80203.13,31.5,0.29166,0.00024,19.47944]
[1778242114651,25.06,80202.55,31.5,0.29147,0.00024,19.46979]
[1778242115610,25.06,80202.55,31.5,0.29147,0.00024,19.46979]
[1778242117282,25.06,80202.45,31.5,0.29144,0.00024,19.46886]
[1778242117351,25.06,80202.45,31.5,0.29144,0.00024,19.46886]
[1778242117875,25.06,80200.49,31.5,0.29097,0.00024,19.45353]
[1778242123065,25.06,80194.07,31.5,0.28941,0.00024,19.40305]
[1778242124642,25.06,80193.24,31.5,0.28921,0.00024,19.39649]
[1778242125520,25.06,80193.34,31.5,0.28923,0.00024,19.39731]
[1778242126331,25.06,80193.31,31.5,0.28922,0.00024,19.39701]
[1778242129928,25.06,80193.54,31.5,0.28927,0.00024,19.39861]
[1778242135394,25.06,80192.02,31.5,0.28889,0.00024,19.38615]
[1778242136786,25.06,80190.38,31.5,0.28849,0.00024,19.37321]
[1778242136851,25.06,80190.38,31.5,0.28849,0.00024,19.37321]
[1778242138780,25.06,80185.61,31.5,0.28734,0.00024,19.3356]
[1778242139301,25.06,80185.61,31.5,0.28734,0.00024,19.3356]
[1778242142502,25.06,80192.53,31.5,0.289,0.00024,19.38976]
[1778242146393,25.05,80192.16,31.5,0.2889,0.00024,19.38671]
[1778242150083,25.05,80192.4,31.5,0.28895,0.00024,19.3883]
[1778242151056,25.05,80192.4,31.5,0.28895,0.00024,19.38823]
[1778242152957,25.05,80203.92,31.5,0.29172,0.00024,19.47789]
[1778242157004,25.05,80204.71,31.5,0.2919,0.00024,19.48349]
[1778242157325,25.05,80204.71,31.5,0.2919,0.00024,19.48349]
[1778242158622,25.05,80205.18,31.5,0.292,0.00024,19.48685]
[1778242161702,25.05,80205.12,31.5,0.29197,0.00024,19.48595]
[1778242163201,25.05,80205.05,31.5,0.29194,0.00024,19.48509]
[1778242166459,25.05,80195.41,31.5,0.28961,0.00024,19.40981]
[1778242174351,25.04,80193.92,31.5,0.28919,0.00024,19.39252]
[1778242174947,25.04,80193.98,31.5,0.2892,0.00024,19.39282]
[1778242179577,25.04,80193.75,31.5,0.28913,0.00024,19.3907]
[1778242180316,25.04,80193.75,31.5,0.28913,0.00024,19.3907]
[1778242185338,25.04,80193.34,31.5,0.28902,0.00024,19.38714]
[1778242186461,25.04,80192.26,31.5,0.28876,0.00024,19.37853]
[1778242188519,25.04,80184.35,31.5,0.28685,0.00024,19.31598]
[1778242189012,25.04,80184.35,31.5,0.28685,0.00024,19.31598]
[1778242189784,25.04,80184.25,31.5,0.28682,0.00024,19.31512]
[1778242190457,25.04,80184.25,31.5,0.28682,0.00024,19.31512]
[1778242192149,25.04,80188.06,31.5,0.28774,0.00024,19.34514]
[1778242192635,25.04,80189.07,31.5,0.28798,0.00024,19.35303]
[1778242193692,25.04,80188.11,31.5,0.28775,0.00024,19.34548]
[1778242196409,25.04,80185.84,31.5,0.2872,0.00024,19.32746]
[1778242201859,25.04,80185.32,31.5,0.28707,0.00024,19.32325]
[1778242206894,25.03,80185.63,31.5,0.28714,0.00024,19.32561]
[1778242211480,25.03,80185.65,31.5,0.28715,0.00024,19.32573]
[1778242212574,25.03,80184.26,31.5,0.28681,0.00024,19.31471]
[1778242217656,25.03,80180.36,31.5,0.28588,0.00024,19.2838]
[1778242221234,25.03,80177.66,31.5,0.28523,0.00024,19.26228]
[1778242223404,25.03,80176.16,31.5,0.28486,0.00024,19.2502]
[1778242223444,25.03,80175.43,31.5,0.28468,0.00024,19.24432]
[1778242226241,25.03,80175.51,31.5,0.2847,0.00024,19.24494]
[1778242226272,25.03,80175.51,31.5,0.2847,0.00024,19.24494]
[1778242226484,25.03,80173.18,31.5,0.28415,0.00024,19.22635]
[1778242227024,25.03,80173.18,31.5,0.28415,0.00024,19.22635]
[1778242227027,25.03,80173.18,31.5,0.28415,0.00024,19.22635]
[1778242227485,25.03,80159.15,31.5,0.2808,0.00024,19.11383]
[1778242228535,25.03,80150.8,31.5,0.27882,0.00024,19.04626]
[1778242229137,25.03,80150.8,31.5,0.27882,0.00024,19.04626]
[1778242229777,25.03,80153.58,31.5,0.27948,0.00024,19.06874]
[1778242229807,25.03,80153.58,31.5,0.27948,0.00024,19.06874]
[1778242230189,25.03,80148.08,31.5,0.27817,0.00024,19.02408]
[1778242230877,25.03,80148.08,31.5,0.27817,0.00024,19.02408]
[1778242230899,25.03,80148.08,31.5,0.27817,0.00024,19.02408]
[1778242230985,25.03,80148.08,31.5,0.27817,0.00024,19.02408]
[1778242233263,25.03,80145.6,31.5,0.27754,0.00024,18.99896]
[1778242234151,25.03,80142.93,31.5,0.27691,0.00024,18.97718]
[1778242235085,25.03,80142.57,31.5,0.27683,0.00024,18.97424]
[1778242235206,25.03,80142.57,31.5,0.27683,0.00024,18.97424]
[1778242236105,25.03,80138.79,31.5,0.27594,0.00024,18.94337]
[1778242237551,25.03,80136.43,31.5,0.27538,0.00024,18.92408]
[1778242237580,25.03,80140.87,31.5,0.27643,0.00024,18.96046]
[1778242237590,25.03,80140.87,31.5,0.27643,0.00024,18.96046]
[1778242238163,25.03,80143.27,31.5,0.277,0.00024,18.98007]
[1778242240676,25.03,80146.4,31.5,0.27774,0.00024,19.00553]
[1778242245896,25.03,80144.49,31.5,0.27728,0.00024,18.98983]
[1778242250143,25.03,80143.49,31.5,0.27704,0.00024,18.98158]
[1778242250518,25.03,80143.49,31.5,0.27704,0.00024,18.98158]
[1778242250247,25.03,80143.44,31.5,0.27703,0.00024,18.98115]
[1778242251736,25.03,80143.88,31.5,0.27713,0.00024,18.9847]
[1778242252261,25.03,80144.86,31.5,0.27736,0.00024,18.99269]
[1778242257288,25.03,80145.38,31.5,0.27749,0.00024,18.99693]
[1778242257985,25.03,80145.63,31.5,0.27754,0.00024,18.99896]
[1778242263339,25.03,80147.64,31.5,0.27802,0.00024,19.01544]
[1778242266624,25.03,80153.33,31.5,0.27937,0.00024,19.06164]
[1778242267393,25.03,80153.33,31.5,0.27937,0.00024,19.06164]
[1778242267478,25.03,80153.33,31.5,0.27937,0.00024,19.06164]
[1778242267811,25.03,80153.31,31.5,0.27937,0.00024,19.06146]
[1778242270852,25.03,80160.79,31.5,0.28114,0.00024,19.12169]
[1778242274578,25.03,80158.36,31.5,0.28056,0.00024,19.10194]
[1778242280435,25.03,80157.0,31.5,0.28022,0.00024,19.09052]
[1778242280735,25.03,80156.45,31.5,0.28009,0.00024,19.08601]
[1778242286501,25.03,80160.85,31.5,0.28113,0.00024,19.1213]
[1778242291536,25.03,80160.14,31.5,0.28091,0.00024,19.11048]
[1778242292833,25.03,80159.28,31.5,0.28071,0.00024,19.10352]
[1778242297585,25.03,80160.11,31.5,0.2809,0.00024,19.10993]
[1778242297632,25.02,80161.48,31.5,0.28122,0.00024,19.12089]
[1778242297817,25.02,80161.48,31.5,0.28122,0.00024,19.12089]
[1778242298020,25.02,80161.48,31.5,0.28122,0.00024,19.12089]
[1778242300543,25.02,80164.81,31.5,0.28201,0.00024,19.14757]
[1778242305635,25.02,80164.78,31.5,0.28199,0.00024,19.14697]
[1778242310670,25.02,80164.3,31.5,0.28187,0.00024,19.1428]
[1778242315705,25.02,80162.97,31.5,0.28154,0.00024,19.13179]
[1778242320740,25.02,80162.73,31.5,0.28148,0.00024,19.12959]
[1778242325775,25.02,80162.7,31.5,0.28146,0.00024,19.12905]
[1778242332123,25.02,80162.73,31.5,0.28146,0.00024,19.12911]
[1778242336905,25.02,80162.38,31.5,0.28136,0.00024,19.1258]
[1778242340213,25.02,80162.54,31.5,0.28139,0.00024,19.1269]
[1778242345092,25.01,80162.5,31.5,0.28137,0.00024,19.12618]
[1778242345632,25.01,80171.86,31.5,0.2836,0.00024,19.2011]
[1778242346030,25.01,80171.86,31.5,0.2836,0.00024,19.2011]
[1778242347591,25.01,80175.06,31.5,0.28436,0.00024,19.22649]
[1778242353016,25.01,80181.29,31.5,0.28579,0.00024,19.27032]
[1778242353554,25.01,80181.29,31.5,0.28579,0.00024,19.27032]
[1778242353582,25.01,80181.29,31.5,0.28579,0.00024,19.27032]
[1778242354938,25.01,80181.25,31.5,0.28577,0.00024,19.26967]
[1778242361001,25.0,80184.53,31.5,0.28653,0.00024,19.29466]
[1778242361102,25.0,80186.22,31.5,0.28692,0.00024,19.30766]
[1778242367589,25.0,80186.12,31.5,0.28689,0.00024,19.30652]
[1778242368809,25.0,80184.82,31.5,0.28657,0.00024,19.29607]
[1778242371235,25.0,80186.33,31.5,0.28693,0.00024,19.30786]
[1778242371899,25.0,80187.24,31.5,0.28714,0.00024,19.3149]
[1778242376975,25.0,80191.97,31.5,0.28826,0.00024,19.35169]
[1778242377006,25.0,80191.97,31.5,0.28826,0.00024,19.35169]
[1778242377113,25.0,80191.97,31.5,0.28826,0.00024,19.35169]
[1778242377605,25.0,80191.97,31.5,0.28826,0.00024,19.35169]
[1778242379664,25.0,80194.54,31.5,0.28888,0.00024,19.37169]
[1778242379731,25.0,80194.8,31.5,0.28894,0.00024,19.37362]
[1778242380146,25.0,80194.8,31.5,0.28894,0.00024,19.37362]
[1778242380788,25.0,80194.8,31.5,0.28893,0.00024,19.3735]
[1778242380813,25.0,80194.8,31.5,0.28893,0.00024,19.3735]
[1778242380856,25.0,80194.8,31.5,0.28893,0.00024,19.3735]
[1778242381167,25.0,80195.34,31.5,0.28906,0.00024,19.37773]
[1778242387209,25.0,80200.36,31.5,0.29027,0.00024,19.41686]
[1778242388342,25.0,80200.36,31.5,0.29027,0.00024,19.41686]
[1778242393538,24.99,80200.51,31.5,0.2903,0.00024,19.41783]
[1778242396324,24.99,80201.61,31.5,0.29056,0.00024,19.42622]
[1778242396412,24.99,80201.71,31.5,0.29058,0.00024,19.42695]
[1778242396911,24.99,80201.71,31.5,0.29058,0.00024,19.42695]
[1778242401712,24.99,80207.64,31.5,0.29201,0.00024,19.47295]
[1778242401911,24.99,80207.6,31.5,0.292,0.00024,19.47257]
[1778242402057,24.99,80207.6,31.5,0.292,0.00024,19.47257]
[1778242402647,24.99,80204.19,31.5,0.29117,0.00024,19.44597]
[1778242404327,24.99,80201.72,31.5,0.29057,0.00024,19.42665]
[1778242409363,24.99,80200.66,31.5,0.2903,0.00024,19.41798]
[1778242414398,24.99,80200.33,31.5,0.29017,0.00024,19.41016]
[1778242419433,24.99,80202.54,31.5,0.29069,0.00024,19.42701]
[1778242420783,24.99,80202.64,31.5,0.29072,0.00024,19.4277]
[1778242420801,24.99,80202.64,31.5,0.29072,0.00024,19.4277]
[1778242421132,24.99,80202.64,31.5,0.29072,0.00024,19.4277]
[1778242421539,24.99,80210.69,31.5,0.29266,0.00024,19.49023]
[1778242422356,24.99,80210.69,31.5,0.29266,0.00024,19.49023]
[1778242422357,24.99,80210.69,31.5,0.29266,0.00024,19.49023]
[1778242423339,24.99,80216.24,31.5,0.29401,0.00024,19.53301]
[1778242423574,24.99,80216.24,31.5,0.29401,0.00024,19.53301]
[1778242423709,24.99,80216.24,31.5,0.29401,0.00024,19.53301]
[1778242423675,24.99,80217.9,31.5,0.29441,0.00024,19.54564]
[1778242424194,24.99,80217.9,31.5,0.29441,0.00024,19.54564]
[1778242424200,24.99,80217.9,31.5,0.29441,0.00024,19.54564]
[1778242424221,24.99,80217.9,31.5,0.29441,0.00024,19.54564]
[1778242424277,24.99,80217.9,31.5,0.29441,0.00024,19.54564]
[1778242424448,24.99,80217.9,31.5,0.29441,0.00024,19.54564]
[1778242424508,24.99,80217.9,31.5,0.29441,0.00024,19.54564]
[1778242424533,24.98,80224.96,31.5,0.29612,0.00024,19.59977]
[1778242425163,24.98,80224.96,31.5,0.29612,0.00024,19.59977]
[1778242425174,24.98,80224.96,31.5,0.29612,0.00024,19.59977]
[1778242425453,24.98,80224.96,31.5,0.29612,0.00024,19.59977]
[1778242425468,24.98,80224.96,31.5,0.29612,0.00024,19.59977]
[1778242425497,24.98,80224.96,31.5,0.29612,0.00024,19.59977]
[1778242427226,24.98,80229.37,31.5,0.29719,0.00024,19.63319]
[1778242428359,24.98,80229.73,31.5,0.29727,0.00024,19.63577]
[1778242428896,24.98,80229.58,31.5,0.29723,0.00024,19.63446]
[1778242431246,24.98,80234.75,31.5,0.29849,0.00024,19.67343]
[1778242436552,24.98,80235.63,31.5,0.29866,0.00024,19.67886]
[1778242437567,24.98,80235.63,31.5,0.29866,0.00024,19.67886]
[1778242437746,24.98,80235.63,31.5,0.29866,0.00024,19.67886]
[1778242437668,24.97,80235.79,31.5,0.29869,0.00024,19.67986]
[1778242438566,24.97,80235.95,31.5,0.29873,0.00025,19.68095]
[1778242440989,24.97,80236.36,31.5,0.29882,0.00025,19.68381]
[1778242441074,24.97,80236.36,31.5,0.29882,0.00025,19.68381]
[1778242441587,24.97,80238.32,31.5,0.29929,0.00025,19.69853]
[1778242442526,24.97,80238.32,31.5,0.29929,0.00025,19.69853]
[1778242444117,24.97,80240.13,31.5,0.29973,0.00025,19.71192]
[1778242447760,24.97,80241.18,31.5,0.29997,0.00025,19.71936]
[1778242452502,24.97,80238.73,31.5,0.29934,0.00025,19.70011]
[1778242452507,24.97,80238.73,31.5,0.29934,0.00025,19.70011]
[1778242452717,24.97,80238.73,31.5,0.29934,0.00025,19.70011]
[1778242452954,24.96,80233.81,31.5,0.29813,0.00024,19.66266]
[1778242453040,24.96,80233.81,31.5,0.29813,0.00024,19.66266]
[1778242453057,24.96,80233.81,31.5,0.29813,0.00024,19.66266]
[1778242453434,24.96,80233.81,31.5,0.29813,0.00024,19.66266]
[1778242453612,24.96,80233.81,31.5,0.29813,0.00024,19.66266]
[1778242453642,24.96,80233.81,31.5,0.29813,0.00024,19.66266]
[1778242453671,24.96,80224.75,31.5,0.29591,0.00024,19.5933]
[1778242453938,24.96,80224.75,31.5,0.29591,0.00024,19.5933]
[1778242454437,24.96,80224.75,31.5,0.29591,0.00024,19.5933]
[1778242454771,24.96,80216.66,31.5,0.29394,0.00024,19.53092]
[1778242455173,24.96,80216.66,31.5,0.29394,0.00024,19.53092]
[1778242455176,24.96,80216.66,31.5,0.29394,0.00024,19.53092]
[1778242455854,24.96,80216.5,31.5,0.29389,0.00024,19.5296]
[1778242456621,24.96,80216.5,31.5,0.29389,0.00024,19.5296]
[1778242457629,24.96,80216.57,31.5,0.29391,0.00024,19.53006]
[1778242457657,24.96,80216.57,31.5,0.29391,0.00024,19.53006]
[1778242457659,24.96,80216.57,31.5,0.29391,0.00024,19.53006]
[1778242463741,24.96,80210.6,31.5,0.29244,0.00024,19.4833]
[1778242464914,24.96,80210.78,31.5,0.29248,0.00024,19.48462]
[1778242464917,24.96,80210.78,31.5,0.29248,0.00024,19.48462]
[1778242465007,24.96,80210.78,31.5,0.29248,0.00024,19.48462]
[1778242465132,24.96,80210.78,31.5,0.29248,0.00024,19.48462]
[1778242465407,24.96,80210.78,31.5,0.29248,0.00024,19.48462]
[1778242465755,24.96,80216.72,31.5,0.29392,0.00024,19.53056]
[1778242466158,24.96,80216.72,31.5,0.29392,0.00024,19.53056]
[1778242466198,24.96,80216.72,31.5,0.29392,0.00024,19.53056]
[1778242467646,24.96,80222.57,31.5,0.29535,0.00024,19.57554]
[1778242467769,24.96,80230.94,31.5,0.29739,0.00024,19.63949]
[1778242468411,24.96,80230.94,31.5,0.29739,0.00024,19.63949]
[1778242468435,24.96,80230.94,31.5,0.29739,0.00024,19.63949]
[1778242472536,24.96,80235.08,31.5,0.29835,0.00025,19.66569]
[1778242473968,24.96,80235.52,31.5,0.29845,0.00025,19.66874]
[1778242474399,24.96,80235.52,31.5,0.29845,0.00025,19.66874]
[1778242474500,24.96,80234.97,31.5,0.29831,0.00025,19.66447]
[1778242477323,24.95,80239.72,31.5,0.29947,0.00025,19.70034]
[1778242477394,24.95,80240.05,31.5,0.29955,0.00025,19.70275]
[1778242482401,24.95,80240.43,31.5,0.29963,0.00025,19.70535]
[1778242487252,24.95,80240.61,31.5,0.29966,0.00025,19.70628]
[1778242493072,24.95,80241.53,31.5,0.29986,0.00025,19.71255]
[1778242494065,24.95,80241.36,31.5,0.29982,0.00025,19.71113]
[1778242494097,24.95,80241.36,31.5,0.29982,0.00025,19.71113]
[1778242494194,24.95,80241.36,31.5,0.29982,0.00025,19.71113]
[1778242494217,24.95,80241.36,31.5,0.29982,0.00025,19.71113]
[1778242494224,24.95,80241.36,31.5,0.29982,0.00025,19.71113]
[1778242494441,24.95,80241.36,31.5,0.29982,0.00025,19.71113]
[1778242494517,24.95,80241.36,31.5,0.29982,0.00025,19.71113]
[1778242494721,24.95,80241.36,31.5,0.29982,0.00025,19.71113]
[1778242494735,24.95,80241.36,31.5,0.29982,0.00025,19.71113]
[1778242494744,24.95,80241.36,31.5,0.29982,0.00025,19.71113]
[1778242494726,24.95,80241.5,31.5,0.29985,0.00025,19.71198]
[1778242495642,24.95,80241.5,31.5,0.29985,0.00025,19.71198]
[1778242495677,24.95,80254.71,31.5,0.30309,0.00025,19.81109]
[1778242496681,24.95,80263.75,31.5,0.30533,0.00025,19.87814]
[1778242501895,24.94,80265.27,31.5,0.30568,0.00025,19.88866]
[1778242502018,24.94,80265.91,31.5,0.30584,0.00025,19.89339]
[1778242502966,24.94,80265.91,31.5,0.30584,0.00025,19.89339]
[1778242504467,24.94,80266.7,31.5,0.30603,0.00025,19.89914]
[1778242505576,24.94,80267.49,31.5,0.30622,0.00025,19.9048]
[1778242505609,24.94,80267.49,31.5,0.30622,0.00025,19.90475]
[1778242511081,24.94,80268.2,31.5,0.30638,0.00025,19.90951]
[1778242512129,24.94,80268.2,31.5,0.30638,0.00025,19.90951]
[1778242512467,24.94,80268.2,31.5,0.30638,0.00025,19.90951]
[1778242512574,24.94,80268.2,31.5,0.30638,0.00025,19.90951]
[1778242512601,24.94,80268.06,31.5,0.30634,0.00025,19.90829]
[1778242514588,24.94,80274.07,31.5,0.30783,0.00025,19.95242]
[1778242514734,24.94,80274.07,31.5,0.30783,0.00025,19.95242]
[1778242515300,24.94,80276.08,31.5,0.30832,0.00025,19.96705]
[1778242515935,24.94,80272.58,31.5,0.30745,0.00025,19.9413]
[1778242517479,24.94,80272.47,31.5,0.30742,0.00025,19.94049]
[1778242517587,24.94,80272.47,31.5,0.30742,0.00025,19.94049]
[1778242517799,24.94,80272.76,31.5,0.30749,0.00025,19.94247]
[1778242518015,24.94,80272.76,31.5,0.30749,0.00025,19.94247]
[1778242519544,24.94,80271.44,31.5,0.30716,0.00025,19.93277]
[1778242520027,24.93,80270.87,31.5,0.30701,0.00025,19.92841]
[1778242525179,24.93,80269.36,31.5,0.30662,0.00025,19.91672]
[1778242530214,24.93,80271.49,31.5,0.30713,0.00025,19.93186]
[1778242534471,24.93,80271.6,31.5,0.3071,0.00025,19.9274]
[1778242539595,24.93,80271.75,31.5,0.30713,0.00025,19.92808]
[1778242542516,24.92,80271.68,31.5,0.30711,0.00025,19.92749]
[1778242544810,24.92,80265.2,31.5,0.30549,0.00025,19.87935]
[1778242544818,24.92,80255.58,31.5,0.3031,0.00025,19.80773]
[1778242545059,24.92,80255.58,31.5,0.3031,0.00025,19.80773]
[1778242545525,24.92,80255.58,31.5,0.3031,0.00025,19.80773]
[1778242546065,24.92,80255.0,31.5,0.30296,0.00025,19.80338]
[1778242546747,24.92,80255.0,31.5,0.30296,0.00025,19.80338]
[1778242548312,24.92,80254.24,31.5,0.30277,0.00025,19.79764]
[1778242549703,24.92,80253.99,31.5,0.3027,0.00025,19.79572]
[1778242552651,24.92,80253.65,31.5,0.30262,0.00025,19.79307]
[1778242552690,24.92,80253.65,31.5,0.30262,0.00025,19.79307]
[1778242552738,24.92,80253.65,31.5,0.30262,0.00025,19.79307]
[1778242552800,24.92,80253.65,31.5,0.30262,0.00025,19.79307]
[1778242552817,24.92,80253.74,31.5,0.30264,0.00025,19.7937]
[1778242554327,24.92,80251.25,31.5,0.30202,0.00025,19.7749]
[1778242554517,24.92,80251.25,31.5,0.30202,0.00025,19.7749]
[1778242556905,24.92,80249.7,31.5,0.30163,0.00025,19.76295]
[1778242562758,24.92,80249.74,31.5,0.30162,0.00025,19.76282]
[1778242564378,24.92,80249.67,31.5,0.30159,0.00025,19.76198]
[1778242565299,24.92,80249.74,31.5,0.30161,0.00025,19.7624]
[1778242565302,24.92,80249.74,31.5,0.30161,0.00025,19.7624]
[1778242566604,24.92,80248.91,31.5,0.3014,0.00025,19.75608]
[1778242567583,24.91,80248.84,31.5,0.30138,0.00025,19.75545]
[1778242571983,24.91,80247.2,31.5,0.30096,0.00025,19.74265]
[1778242574450,24.91,80247.67,31.5,0.30107,0.00025,19.74601]
[1778242574501,24.91,80247.67,31.5,0.30107,0.00025,19.74601]
[1778242574716,24.91,80249.98,31.5,0.30164,0.00025,19.7633]
[1778242576540,24.91,80258.26,31.5,0.30367,0.00025,19.82508]
[1778242577471,24.91,80258.26,31.5,0.30367,0.00025,19.82508]
[1778242582582,24.91,80258.07,31.5,0.3036,0.00025,19.8228]
[1778242587539,24.9,80257.29,31.5,0.30339,0.00025,19.81643]
[1778242587610,24.9,80257.29,31.5,0.30339,0.00025,19.81643]
[1778242588418,24.9,80257.56,31.5,0.30345,0.00025,19.81831]
[1778242590614,24.9,80257.74,31.5,0.30348,0.00025,19.81945]
[1778242591432,24.9,80257.83,31.5,0.3035,0.00025,19.82003]
[1778242592839,24.9,80258.55,31.5,0.30364,0.00025,19.82049]
[1778242593590,24.9,80258.59,31.5,0.30365,0.00025,19.82069]
[1778242594488,24.9,80258.59,31.5,0.30365,0.00025,19.82059]
[1778242594516,24.9,80258.59,31.5,0.30365,0.00025,19.82059]
[1778242594545,24.9,80258.59,31.5,0.30365,0.00025,19.82059]
[1778242594551,24.9,80258.59,31.5,0.30365,0.00025,19.82059]
[1778242594586,24.9,80258.59,31.5,0.30365,0.00025,19.82059]
[1778242594593,24.9,80258.59,31.5,0.30365,0.00025,19.82059]
[1778242594599,24.9,80258.59,31.5,0.30365,0.00025,19.82059]
[1778242594874,24.9,80263.08,31.5,0.30476,0.00025,19.85392]
[1778242595542,24.9,80263.08,31.5,0.30476,0.00025,19.85392]
[1778242596318,24.9,80268.71,31.5,0.30615,0.00025,19.89559]
[1778242596346,24.9,80268.71,31.5,0.30615,0.00025,19.89559]
[1778242596360,24.9,80268.71,31.5,0.30615,0.00025,19.89559]
[1778242596374,24.9,80268.71,31.5,0.30615,0.00025,19.89559]
[1778242596468,24.9,80268.71,31.5,0.30615,0.00025,19.89559]
[1778242596588,24.9,80268.71,31.5,0.30615,0.00025,19.89559]
[1778242596889,24.9,80278.38,31.5,0.30856,0.00025,19.96662]
[1778242598694,24.9,80285.47,31.5,0.31032,0.00025,20.0181]
[1778242599279,24.9,80285.47,31.5,0.31032,0.00025,20.0181]
[1778242602310,24.9,80285.31,31.5,0.31026,0.00025,20.01651]
[1778242605213,24.89,80286.19,31.5,0.31047,0.00025,20.0225]
[1778242605824,24.89,80286.19,31.5,0.31047,0.00025,20.0225]
[1778242606516,24.89,80286.82,31.5,0.31062,0.00025,20.02694]
[1778242606524,24.89,80286.82,31.5,0.31062,0.00025,20.02694]
[1778242611785,24.89,80287.17,31.5,0.31068,0.00025,20.02863]
[1778242616820,24.89,80287.17,31.5,0.31065,0.00025,20.02796]
[1778242618566,24.89,80287.14,31.5,0.31064,0.00025,20.02761]
[1778242618834,24.89,80286.56,31.5,0.31049,0.00025,20.02327]
[1778242619107,24.89,80286.56,31.5,0.31049,0.00025,20.02327]
[1778242619143,24.89,80286.56,31.5,0.31049,0.00025,20.02327]
[1778242619614,24.89,80286.56,31.5,0.31049,0.00025,20.02327]
[1778242619662,24.89,80286.56,31.5,0.31049,0.00025,20.02327]
[1778242619693,24.89,80286.56,31.5,0.31049,0.00025,20.02327]
[1778242619705,24.89,80286.56,31.5,0.31049,0.00025,20.02327]
[1778242619841,24.88,80283.54,31.5,0.30973,0.00025,20.00121]
[1778242620615,24.88,80283.54,31.5,0.30973,0.00025,20.00121]
[1778242621350,24.88,80277.99,31.5,0.30835,0.00025,19.96055]
[1778242621394,24.88,80277.99,31.5,0.30835,0.00025,19.96055]
[1778242621855,24.88,80280.76,31.5,0.30903,0.00025,19.98076]
[1778242621968,24.88,80280.76,31.5,0.30903,0.00025,19.98076]
[1778242623949,24.88,80284.67,31.5,0.31001,0.00025,20.00912]
[1778242624062,24.88,80284.67,31.5,0.31001,0.00025,20.00912]
[1778242627177,24.88,80285.01,31.5,0.31008,0.00025,20.01131]
[1778242632387,24.88,80284.7,31.5,0.30999,0.00025,20.00869]
[1778242634529,24.88,80284.91,31.5,0.31003,0.00025,20.00996]
[1778242639981,24.88,80289.12,31.5,0.31106,0.00025,20.0399]
[1778242644535,24.87,80289.86,31.5,0.31124,0.00025,20.04495]
[1778242648957,24.87,80290.54,31.5,0.31139,0.00025,20.04945]
[1778242654079,24.87,80290.78,31.5,0.31139,0.00025,20.04565]
[1778242655698,24.87,80290.78,31.5,0.31139,0.00025,20.04565]
[1778242655799,24.87,80291.44,31.5,0.31155,0.00025,20.05021]
[1778242656048,24.87,80291.44,31.5,0.31155,0.00025,20.05021]
[1778242657200,24.87,80291.82,31.5,0.31164,0.00025,20.05296]
[1778242659200,24.87,80292.58,31.5,0.31183,0.00025,20.05822]
[1778242659598,24.87,80292.58,31.5,0.31183,0.00025,20.05822]
[1778242659643,24.87,80292.58,31.5,0.31183,0.00025,20.05822]
[1778242659664,24.87,80292.58,31.5,0.31183,0.00025,20.05822]
[1778242659795,24.86,80292.44,31.5,0.31178,0.00025,20.05696]
[1778242664660,24.86,80297.99,31.5,0.31316,0.00025,20.09656]
[1778242664862,24.86,80297.99,31.5,0.31316,0.00025,20.09656]
[1778242666935,24.86,80304.72,31.5,0.31484,0.00025,20.14429]
[1778242672737,24.86,80303.89,31.5,0.31461,0.00025,20.13795]
[1778242678249,24.85,80303.87,31.5,0.31458,0.00025,20.13715]
[1778242683283,24.85,80306.21,31.5,0.31516,0.00025,20.15341]
[1778242686691,24.85,80305.62,31.5,0.315,0.00025,20.14901]
[1778242686695,24.85,80305.62,31.5,0.315,0.00025,20.14901]
[1778242686733,24.85,80305.62,31.5,0.315,0.00025,20.14901]
[1778242688318,24.85,80295.98,31.5,0.31256,0.00025,20.0795]
[1778242693367,24.85,80294.6,31.5,0.3122,0.00025,20.06905]
[1778242698408,24.85,80293.89,31.5,0.31201,0.00025,20.06368]
[1778242699039,24.84,80293.89,31.5,0.312,0.00025,20.06346]
[1778242699045,24.84,80293.89,31.5,0.312,0.00025,20.06346]
[1778242699160,24.84,80293.89,31.5,0.312,0.00025,20.06346]
[1778242704013,24.84,80305.57,31.5,0.31493,0.00025,20.14709]
[1778242709466,24.84,80308.21,31.5,0.31556,0.00025,20.1648]
[1778242715508,24.83,80308.2,31.5,0.31549,0.00025,20.15909]
[1778242716561,24.83,80308.2,31.5,0.31549,0.00025,20.15909]
[1778242716613,24.83,80308.2,31.5,0.31549,0.00025,20.15909]
[1778242716657,24.83,80308.2,31.5,0.31549,0.00025,20.15909]
[1778242716685,24.83,80308.2,31.5,0.31549,0.00025,20.15909]
[1778242716783,24.83,80308.2,31.5,0.31549,0.00025,20.15909]
[1778242716787,24.83,80308.2,31.5,0.31549,0.00025,20.15909]
[1778242716910,24.83,80308.2,31.5,0.31549,0.00025,20.15909]
[1778242716978,24.83,80308.2,31.5,0.31549,0.00025,20.15909]
[1778242716980,24.83,80308.2,31.5,0.31549,0.00025,20.15909]
[1778242716978,24.83,80307.65,31.5,0.31534,0.00025,20.15502]
[1778242717479,24.83,80307.65,31.5,0.31534,0.00025,20.15502]
[1778242717976,24.83,80287.54,31.5,0.31028,0.00025,20.0098]
[1778242718670,24.83,80280.33,31.5,0.30847,0.00025,19.95695]
[1778242720166,24.83,80279.67,31.5,0.3083,0.00025,19.95203]
[1778242721180,24.83,80279.65,31.5,0.30829,0.00025,19.95181]
[1778242722162,24.83,80279.56,31.5,0.30827,0.00025,19.95107]
[1778242722575,24.83,80280.03,31.5,0.30838,0.00025,19.95437]
[1778242726616,24.83,80279.96,31.5,0.30835,0.00025,19.95369]
[1778242726708,24.83,80279.96,31.5,0.30835,0.00025,19.95369]
[1778242728195,24.82,80277.28,31.5,0.30766,0.00025,19.93335]
[1778242729493,24.82,80275.04,31.5,0.3071,0.00025,19.91668]
[1778242732051,24.82,80274.89,31.5,0.30705,0.00025,19.91518]
[1778242732098,24.82,80274.89,31.5,0.30705,0.00025,19.91518]
[1778242732171,24.82,80274.89,31.5,0.30705,0.00025,19.91518]
[1778242732236,24.82,80274.89,31.5,0.30705,0.00025,19.91518]
[1778242736884,24.82,80284.12,31.5,0.30934,0.00025,19.98256]
[1778242737191,24.82,80284.36,31.5,0.30939,0.00025,19.98417]
[1778242737672,24.82,80284.36,31.5,0.30939,0.00025,19.98417]
[1778242742810,24.82,80288.75,31.5,0.31047,0.00025,20.01554]
[1778242742812,24.82,80288.75,31.5,0.31047,0.00025,20.01554]
[1778242748492,24.81,80286.45,31.5,0.30986,0.00025,19.99791]
[1778242753799,24.81,80285.73,31.5,0.30965,0.00025,19.99187]
[1778242758834,24.81,80283.99,31.5,0.3092,0.00025,19.97854]
[1778242763042,24.8,80283.97,31.5,0.30918,0.00025,19.97806]
[1778242763065,24.8,80283.97,31.5,0.30918,0.00025,19.97806]
[1778242763521,24.8,80284.19,31.5,0.30923,0.00025,19.97957]
[1778242763580,24.8,80284.19,31.5,0.30923,0.00025,19.97957]
[1778242763976,24.8,80284.19,31.5,0.30923,0.00025,19.97957]
[1778242764009,24.8,80290.97,31.5,0.31093,0.00025,20.02904]
[1778242766083,24.8,80298.54,31.5,0.31283,0.00025,20.08377]
[1778242767058,24.8,80298.54,31.5,0.31283,0.00025,20.08377]
[1778242767239,24.8,80298.35,31.5,0.31278,0.00025,20.08231]
[1778242772459,24.8,80298.34,31.5,0.31273,0.00025,20.07703]
[1778242773241,24.8,80298.26,31.5,0.31271,0.00025,20.07636]
[1778242775589,24.8,80298.19,31.5,0.31268,0.00025,20.07568]
[1778242777407,24.8,80298.23,31.5,0.31269,0.00025,20.07588]
[1778242780017,24.8,80298.23,31.5,0.31268,0.00025,20.07578]
[1778242785279,24.79,80296.44,31.5,0.3122,0.00025,20.06204]
[1778242785286,24.79,80296.44,31.5,0.3122,0.00025,20.06204]
[1778242785322,24.79,80296.44,31.5,0.3122,0.00025,20.06204]
[1778242785325,24.79,80296.44,31.5,0.3122,0.00025,20.06204]
[1778242786636,24.79,80296.96,31.5,0.31233,0.00025,20.0657]
[1778242786917,24.79,80296.96,31.5,0.31233,0.00025,20.0657]
[1778242787229,24.79,80297.01,31.5,0.31234,0.00025,20.06596]
[1778242787521,24.79,80297.01,31.5,0.31234,0.00025,20.06596]
[1778242787537,24.79,80297.01,31.5,0.31234,0.00025,20.06596]
[1778242787556,24.79,80297.01,31.5,0.31234,0.00025,20.06596]
[1778242788038,24.79,80292.75,31.5,0.31126,0.00025,20.0349]
[1778242793074,24.79,80286.69,31.5,0.30971,0.00025,19.98992]
[1778242793747,24.79,80286.69,31.5,0.30971,0.00025,19.98992]
[1778242796531,24.78,80287.89,31.5,0.30999,0.00025,19.99809]
[1778242798354,24.78,80294.56,31.5,0.31165,0.00025,20.04628]
[1778242806968,24.78,80293.31,31.5,0.31129,0.00025,20.03578]
[1778242813220,24.77,80293.31,31.5,0.31123,0.00025,20.03418]
[1778242818254,24.76,80293.12,31.5,0.31115,0.00025,20.03184]
[1778242820244,24.76,80292.96,31.5,0.3111,0.00025,20.03048]
[1778242822314,24.76,80288.59,31.5,0.30998,0.00025,19.99802]
[1778242828325,24.75,80286.71,31.5,0.30947,0.00025,19.9832]
[1778242833360,24.75,80286.71,31.5,0.30941,0.00025,19.97757]
[1778242839130,24.75,80290.39,31.5,0.31031,0.00025,20.00384]
[1778242848127,24.74,80291.52,31.5,0.31054,0.00025,20.01045]
[1778242849970,24.74,80290.24,31.5,0.3102,0.00025,20.00072]
[1778242850650,24.74,80289.63,31.5,0.31003,0.00025,19.99589]
[1778242857528,24.73,80288.41,31.5,0.30969,0.00025,19.98578]
[1778242860000,24.73,80288.29,31.5,0.30964,0.00025,19.98457]
[1778242861665,24.73,80288.1,31.5,0.30959,0.00025,19.98302]
[1778242862343,24.73,80288.1,31.5,0.30958,0.00025,19.98262]
[1778242863802,24.72,80288.1,31.5,0.30957,0.00025,19.98239]
[1778242864685,24.72,80288.13,31.5,0.30957,0.00025,19.98237]
[1778242864903,24.72,80288.13,31.5,0.30957,0.00025,19.98237]
[1778242864943,24.72,80288.13,31.5,0.30957,0.00025,19.98237]
[1778242865103,24.72,80288.17,31.5,0.30957,0.00025,19.98243]
[1778242865578,24.72,80288.17,31.5,0.30957,0.00025,19.98243]
[1778242867524,24.72,80276.31,31.5,0.30658,0.00025,19.89466]
[1778242872503,24.72,80275.92,31.5,0.30645,0.00025,19.89087]
[1778242872550,24.72,80275.92,31.5,0.30645,0.00025,19.89087]
[1778242872776,24.72,80275.92,31.5,0.30645,0.00025,19.89087]
[1778242873090,24.72,80275.92,31.5,0.30645,0.00025,19.89087]
[1778242873143,24.72,80272.34,31.5,0.30555,0.00025,19.86387]
[1778242873905,24.72,80272.34,31.5,0.30555,0.00025,19.86387]
[1778242875625,24.71,80265.36,31.5,0.30378,0.00025,19.81117]
[1778242877829,24.71,80266.67,31.5,0.3041,0.00025,19.8206]
[1778242878023,24.71,80266.67,31.5,0.3041,0.00025,19.8206]
[1778242878181,24.71,80266.67,31.5,0.3041,0.00025,19.8206]
[1778242878197,24.71,80266.67,31.5,0.3041,0.00025,19.8206]
[1778242878354,24.71,80268.3,31.5,0.3045,0.00025,19.83262]
[1778242878862,24.71,80268.3,31.5,0.3045,0.00025,19.83262]
[1778242878955,24.71,80268.3,31.5,0.3045,0.00025,19.83262]
[1778242879170,24.71,80268.3,31.5,0.3045,0.00025,19.83262]
[1778242879191,24.71,80275.34,31.5,0.30626,0.00025,19.88511]
[1778242879777,24.71,80283.07,31.5,0.30819,0.00025,19.9423]
[1778242880460,24.71,80283.07,31.5,0.30819,0.00025,19.9423]
[1778242880808,24.71,80283.07,31.5,0.30819,0.00025,19.9423]
[1778242882923,24.71,80279.25,31.5,0.30722,0.00025,19.91372]
[1778242884136,24.71,80277.62,31.5,0.30681,0.00025,19.9015]
[1778242885105,24.71,80277.78,31.5,0.30685,0.00025,19.90256]
[1778242891196,24.7,80279.54,31.5,0.30726,0.00025,19.91481]
[1778242891279,24.7,80279.54,31.5,0.30726,0.00025,19.91481]
[1778242896808,24.7,80282.32,31.5,0.30789,0.00025,19.92961]
[1778242901843,24.7,80282.19,31.5,0.30783,0.00025,19.92793]
[1778242905974,24.69,80282.15,31.5,0.3078,0.00025,19.9272]
[1778242906801,24.69,80282.82,31.5,0.30797,0.00025,19.93202]
[1778242912034,24.69,80284.24,31.5,0.3083,0.00025,19.94176]
[1778242916910,24.69,80283.17,31.5,0.30801,0.00025,19.93328]
[1778242918942,24.68,80283.14,31.5,0.30799,0.00025,19.93264]
[1778242922052,24.68,80282.86,31.5,0.3079,0.00025,19.93016]
[1778242922083,24.68,80282.86,31.5,0.3079,0.00025,19.93016]
[1778242922486,24.68,80282.86,31.5,0.3079,0.00025,19.93003]
[1778242928025,24.68,80281.22,31.5,0.30746,0.00025,19.91713]
[1778242933061,24.68,80282.14,31.5,0.30767,0.00025,19.92334]
[1778242934684,24.67,80282.25,31.5,0.30769,0.00025,19.92403]
[1778242934811,24.67,80282.25,31.5,0.30769,0.00025,19.92403]
[1778242936781,24.67,80284.05,31.5,0.30814,0.00025,19.93709]
[1778242937093,24.67,80285.06,31.5,0.30839,0.00025,19.94442]
[1778242938538,24.67,80287.18,31.5,0.30892,0.00025,19.95995]
[1778242940275,24.67,80286.64,31.5,0.30877,0.00025,19.95571]
[1778242940774,24.67,80286.64,31.5,0.30877,0.00025,19.95571]
[1778242943108,24.67,80285.64,31.5,0.30851,0.00025,19.94808]
[1778242947827,24.67,80287.13,31.5,0.30886,0.00025,19.95847]
[1778242948171,24.67,80287.09,31.5,0.30885,0.00025,19.95805]
[1778242953206,24.66,80286.29,31.5,0.30858,0.00025,19.94656]
[1778242957894,24.66,80285.97,31.5,0.30849,0.00025,19.94375]
[1778242957940,24.66,80285.97,31.5,0.30849,0.00025,19.94375]
[1778242963276,24.66,80289.79,31.5,0.30941,0.00025,19.97084]
[1778242968809,24.65,80290.54,31.5,0.30958,0.00025,19.97569]
[1778242974353,24.65,80289.53,31.5,0.30928,0.00025,19.96703]
[1778242975306,24.65,80289.53,31.5,0.30928,0.00025,19.96703]
[1778242976112,24.65,80289.53,31.5,0.30928,0.00025,19.96703]
[1778242982083,24.64,80288.67,31.5,0.30903,0.00025,19.95984]
[1778242984208,24.64,80288.74,31.5,0.30903,0.00025,19.95985]
[1778242984274,24.64,80288.74,31.5,0.30903,0.00025,19.95985]
[1778242986227,24.64,80287.33,31.5,0.30867,0.00025,19.94909]
[1778242991475,24.63,80283.34,31.5,0.30761,0.00025,19.91811]
[1778242996681,24.63,80284.03,31.5,0.30775,0.00025,19.92236]
[1778242996754,24.63,80284.03,31.5,0.30775,0.00025,19.92236]
[1778243001944,24.62,80285.97,31.5,0.30821,0.00025,19.9358]
[1778243004203,24.62,80286.01,31.5,0.30821,0.00025,19.93577]
[1778243005200,24.62,80285.97,31.5,0.30819,0.00025,19.93515]
[1778243007190,24.62,80286.01,31.5,0.30818,0.00025,19.93512]
[1778243007795,24.62,80286.59,31.5,0.30832,0.00025,19.93925]
[1778243008959,24.62,80286.75,31.5,0.30836,0.00025,19.94026]
[1778243009775,24.62,80286.7,31.5,0.30834,0.00025,19.93973]
[1778243011402,24.61,80287.3,31.5,0.30849,0.00025,19.944]
[1778243011486,24.61,80287.3,31.5,0.30849,0.00025,19.944]
[1778243011538,24.61,80287.3,31.5,0.30849,0.00025,19.944]
[1778243011930,24.61,80287.3,31.5,0.30849,0.00025,19.944]
[1778243011978,24.61,80290.56,31.5,0.30926,0.00025,19.96299]
[1778243013178,24.61,80290.56,31.5,0.30926,0.00025,19.96299]
[1778243013248,24.61,80297.18,31.5,0.31093,0.00025,20.01149]
[1778243015888,24.61,80303.18,31.5,0.31245,0.00025,20.05523]
[1778243021689,24.61,80302.37,31.5,0.3122,0.00025,20.04798]
[1778243027731,24.6,80302.71,31.5,0.31223,0.00025,20.04906]
[1778243033059,24.59,80302.82,31.5,0.31223,0.00025,20.04907]
[1778243033258,24.59,80302.82,31.5,0.31222,0.00025,20.04869]
[1778243033973,24.59,80302.82,31.5,0.31222,0.00025,20.04869]
[1778243034100,24.59,80302.82,31.5,0.31222,0.00025,20.04869]
[1778243037311,24.59,80294.58,31.5,0.31011,0.00025,19.98781]
[1778243038466,24.59,80294.75,31.5,0.31014,0.00025,19.98862]
[1778243038478,24.59,80294.75,31.5,0.31014,0.00025,19.98862]
[1778243041178,24.58,80291.16,31.5,0.30921,0.00025,19.9615]
[1778243041267,24.58,80291.16,31.5,0.30921,0.00025,19.9615]
[1778243044275,24.58,80292.14,31.5,0.30943,0.00025,19.96812]
[1778243044297,24.58,80292.14,31.5,0.30943,0.00025,19.96812]
[1778243044327,24.58,80292.14,31.5,0.30943,0.00025,19.96812]
[1778243044914,24.58,80292.33,31.5,0.30947,0.00025,19.96931]
[1778243046823,24.58,80298.01,31.5,0.3109,0.00025,20.01071]
[1778243051683,24.57,80298.18,31.5,0.3109,0.00025,20.01076]
[1778243056934,24.57,80297.74,31.5,0.31074,0.00025,20.00623]
[1778243061938,24.56,80298.14,31.5,0.31081,0.00025,20.00833]
[1778243068015,24.56,80299.04,31.5,0.31099,0.00025,20.01342]
[1778243074058,24.55,80299.08,31.5,0.31091,0.00025,20.00759]
[1778243076843,24.55,80299.45,31.5,0.31099,0.00025,20.00986]
[1778243077135,24.55,80300.99,31.5,0.31137,0.00025,20.02094]
[1778243082824,24.54,80301.22,31.5,0.3114,0.00025,20.02164]
[1778243088156,24.53,80302.34,31.5,0.31164,0.00025,20.02864]
[1778243094664,24.53,80303.43,31.5,0.31188,0.00025,20.03571]
[1778243095205,24.53,80301.47,31.5,0.31136,0.00025,20.02056]
[1778243095858,24.53,80301.47,31.5,0.31136,0.00025,20.02056]
[1778243095891,24.53,80301.47,31.5,0.31136,0.00025,20.02056]
[1778243096130,24.53,80301.47,31.5,0.31136,0.00025,20.02056]
[1778243098357,24.52,80293.29,31.5,0.30926,0.00025,19.95976]
[1778243104631,24.52,80292.2,31.5,0.30893,0.00025,19.95021]
[1778243106943,24.51,80292.97,31.5,0.30911,0.00025,19.95556]
[1778243109781,24.51,80294.54,31.5,0.30949,0.00025,19.96667]
[1778243115345,24.51,80289.28,31.5,0.30813,0.00025,19.92669]
[1778243120380,24.5,80288.24,31.5,0.30784,0.00025,19.9183]
[1778243123183,24.5,80288.28,31.5,0.30784,0.00025,19.91836]
[1778243127532,24.5,80286.07,31.5,0.30726,0.00025,19.90131]
[1778243129093,24.5,80286.07,31.5,0.30726,0.00025,19.90131]
[1778243129443,24.5,80286.11,31.5,0.30727,0.00025,19.90141]
[1778243131338,24.5,80286.43,31.5,0.30734,0.00025,19.9037]
[1778243133819,24.5,80285.99,31.5,0.30719,0.00025,19.8954]
[1778243134465,24.5,80285.99,31.5,0.30719,0.00025,19.8954]
[1778243134968,24.5,80285.67,31.5,0.3071,0.00025,19.89291]
[1778243135070,24.5,80285.63,31.5,0.30709,0.00025,19.89242]
[1778243135775,24.5,80285.63,31.5,0.30709,0.00025,19.89242]
[1778243136069,24.5,80285.63,31.5,0.30709,0.00025,19.89242]
[1778243136929,24.5,80286.08,31.5,0.3072,0.00025,19.89569]
[1778243137058,24.5,80286.08,31.5,0.3072,0.00025,19.89569]
[1778243137060,24.5,80286.08,31.5,0.3072,0.00025,19.89569]
[1778243137907,24.5,80286.23,31.5,0.30723,0.00025,19.89673]
[1778243140658,24.5,80285.76,31.5,0.30711,0.00025,19.89304]
[1778243141948,24.5,80285.58,31.5,0.30706,0.00025,19.89152]
[1778243146899,24.49,80284.65,31.5,0.30681,0.00025,19.88425]
[1778243147034,24.49,80284.65,31.5,0.30681,0.00025,19.88425]
[1778243147055,24.49,80284.65,31.5,0.30681,0.00025,19.88425]
[1778243147080,24.49,80284.65,31.5,0.30681,0.00025,19.88425]
[1778243147085,24.49,80284.65,31.5,0.30681,0.00025,19.88425]
[1778243147141,24.49,80284.65,31.5,0.30681,0.00025,19.88425]
[1778243147161,24.49,80284.65,31.5,0.30681,0.00025,19.88425]
[1778243147440,24.49,80284.42,31.5,0.30675,0.00025,19.88238]
[1778243147754,24.49,80284.42,31.5,0.30675,0.00025,19.88238]
[1778243148695,24.49,80280.11,31.5,0.30565,0.00025,19.84984]
[1778243149725,24.49,80275.8,31.5,0.30456,0.00025,19.81726]
[1778243155625,24.49,80273.59,31.5,0.30397,0.00025,19.79964]
[1778243157830,24.49,80273.52,31.5,0.30395,0.00025,19.79896]
[1778243162880,24.48,80273.0,31.5,0.30378,0.00025,19.79403]
[1778243163229,24.48,80273.0,31.5,0.30378,0.00025,19.79403]
[1778243163437,24.48,80273.0,31.5,0.30378,0.00025,19.79403]
[1778243165063,24.48,80267.37,31.5,0.30236,0.00025,19.75106]
[1778243165938,24.48,80266.79,31.5,0.3022,0.00025,19.74637]
[1778243168447,24.48,80266.78,31.5,0.3022,0.00025,19.74624]
[1778243168942,24.48,80267.71,31.5,0.30243,0.00025,19.7532]
[1778243174775,24.47,80269.4,31.5,0.30282,0.00025,19.76505]
[1778243175859,24.47,80269.4,31.5,0.30282,0.00025,19.76505]
[1778243182228,24.47,80269.9,31.5,0.30292,0.00025,19.76808]
[1778243187391,24.47,80268.77,31.5,0.30261,0.00025,19.75881]
[1778243192901,24.47,80268.66,31.5,0.30252,0.00025,19.75251]
[1778243199950,24.46,80269.77,31.5,0.30278,0.00025,19.7602]
[1778243204985,24.46,80269.69,31.5,0.30273,0.00025,19.75892]
[1778243210024,24.46,80269.51,31.5,0.30267,0.00025,19.75701]
[1778243212857,24.46,80272.38,31.5,0.30339,0.00025,19.77863]
[1778243212939,24.46,80272.38,31.5,0.30339,0.00025,19.77863]
[1778243214116,24.46,80275.91,31.5,0.30427,0.00025,19.80529]
[1778243215728,24.45,80279.29,31.5,0.30512,0.00025,19.83071]
[1778243215809,24.45,80279.29,31.5,0.30512,0.00025,19.83071]
[1778243216503,24.45,80279.29,31.5,0.30512,0.00025,19.83071]
[1778243217170,24.45,80281.69,31.5,0.30573,0.00025,19.84873]
[1778243221004,24.45,80287.28,31.5,0.30713,0.00025,19.89031]
[1778243221101,24.45,80287.62,31.5,0.30722,0.00025,19.89274]
[1778243222062,24.45,80287.62,31.5,0.30722,0.00025,19.89274]
[1778243223533,24.45,80288.91,31.5,0.30754,0.00025,19.90231]
[1778243224911,24.45,80287.56,31.5,0.30719,0.00025,19.89204]
[1778243225058,24.45,80287.56,31.5,0.30719,0.00025,19.89204]
[1778243228558,24.45,80287.39,31.5,0.30714,0.00025,19.89056]
[1778243232660,24.45,80288.51,31.5,0.30741,0.00025,19.89862]
[1778243233275,24.45,80288.51,31.5,0.30741,0.00025,19.89862]
[1778243233517,24.45,80288.51,31.5,0.30741,0.00025,19.89862]
[1778243233569,24.45,80288.76,31.5,0.30748,0.00025,19.90043]
[1778243240234,24.45,80289.2,31.5,0.30758,0.00025,19.90346]
[1778243245269,24.45,80291.83,31.5,0.30824,0.00025,19.92296]
[1778243250304,24.44,80295.05,31.5,0.30905,0.00025,19.94664]
[1778243255339,24.44,80296.55,31.5,0.30939,0.00025,19.95265]
[1778243257244,24.44,80296.38,31.5,0.30934,0.00025,19.95131]
[1778243257291,24.44,80296.38,31.5,0.30934,0.00025,19.95131]
[1778243257446,24.44,80296.38,31.5,0.30934,0.00025,19.95131]
[1778243259679,24.44,80288.26,31.5,0.30727,0.00025,19.89057]
[1778243266065,24.44,80291.8,31.5,0.30816,0.00025,19.91674]
[1778243274472,24.44,80293.01,31.5,0.30845,0.00025,19.92523]
[1778243279509,24.44,80294.5,31.5,0.30881,0.00025,19.93598]
[1778243279619,24.44,80294.5,31.5,0.30881,0.00025,19.93598]
[1778243281277,24.44,80294.8,31.5,0.30889,0.00025,19.93814]
[1778243281279,24.44,80294.8,31.5,0.30889,0.00025,19.93814]
[1778243281503,24.44,80294.8,31.5,0.30889,0.00025,19.93814]
[1778243281523,24.44,80293.23,31.5,0.30848,0.00025,19.92637]
[1778243281664,24.44,80293.23,31.5,0.30848,0.00025,19.92637]
[1778243281726,24.44,80293.23,31.5,0.30848,0.00025,19.92637]
[1778243281925,24.44,80293.23,31.5,0.30848,0.00025,19.92637]
[1778243282530,24.43,80286.68,31.5,0.30681,0.00025,19.87724]
[1778243283974,24.43,80284.06,31.5,0.30615,0.00025,19.85745]
[1778243284506,24.43,80284.06,31.5,0.30615,0.00025,19.85745]
[1778243284964,24.43,80281.88,31.5,0.30559,0.00025,19.84094]
[1778243290157,24.43,80281.09,31.5,0.30538,0.00025,19.83458]
[1778243290811,24.43,80280.66,31.5,0.30526,0.00025,19.83125]
[1778243294915,24.43,80282.1,31.5,0.30562,0.00025,19.84184]
[1778243297659,24.43,80280.74,31.5,0.30527,0.00025,19.83144]
[1778243304444,24.43,80285.94,31.5,0.30657,0.00025,19.87012]
[1778243304959,24.43,80286.31,31.5,0.30666,0.00025,19.87273]
[1778243306974,24.43,80286.43,31.5,0.30669,0.00025,19.87356]
[1778243306999,24.43,80286.43,31.5,0.30669,0.00025,19.87356]
[1778243307997,24.43,80286.32,31.5,0.30666,0.00025,19.87266]
[1778243308327,24.43,80286.32,31.5,0.30666,0.00025,19.87266]
[1778243309244,24.43,80283.19,31.5,0.30586,0.00025,19.84897]
[1778243313018,24.42,80282.16,31.5,0.30555,0.00025,19.83615]
[1778243319224,24.42,80284.05,31.5,0.30601,0.00025,19.84984]
[1778243320476,24.42,80284.23,31.5,0.30605,0.00025,19.85102]
[1778243321940,24.42,80283.44,31.5,0.30585,0.00025,19.84499]
[1778243322799,24.42,80283.95,31.5,0.30597,0.00025,19.84872]
[1778243322802,24.42,80283.95,31.5,0.30597,0.00025,19.84872]
[1778243322889,24.42,80283.95,31.5,0.30597,0.00025,19.84872]
[1778243322974,24.42,80283.95,31.5,0.30597,0.00025,19.84872]
[1778243323585,24.42,80283.95,31.5,0.30597,0.00025,19.84872]
[1778243323682,24.42,80286.39,31.5,0.30659,0.00025,19.86708]
[1778243324012,24.42,80288.27,31.5,0.30707,0.00025,19.88113]
[1778243325205,24.42,80288.27,31.5,0.30707,0.00025,19.88113]
[1778243328330,24.42,80290.34,31.5,0.30759,0.00025,19.89655]
[1778243334238,24.42,80291.69,31.5,0.30793,0.00025,19.9064]
[1778243340170,24.42,80294.16,31.5,0.30855,0.00025,19.92454]
[1778243340391,24.42,80294.16,31.5,0.30855,0.00025,19.92454]
[1778243340457,24.42,80294.16,31.5,0.30855,0.00025,19.92454]
[1778243344707,24.41,80299.42,31.5,0.30987,0.00026,19.96325]
[1778243345049,24.41,80299.42,31.5,0.30987,0.00026,19.96325]
[1778243345052,24.41,80299.42,31.5,0.30987,0.00026,19.96325]
[1778243345076,24.41,80299.42,31.5,0.30987,0.00026,19.96325]
[1778243346104,24.41,80300.47,31.5,0.31013,0.00026,19.97082]
[1778243346654,24.41,80300.47,31.5,0.31013,0.00026,19.97082]
[1778243346665,24.41,80304.39,31.5,0.31113,0.00026,19.99971]
[1778243347470,24.41,80304.39,31.5,0.31113,0.00026,19.99971]
[1778243352073,24.41,80307.86,31.5,0.31201,0.00026,20.02497]
[1778243352108,24.41,80307.86,31.5,0.31201,0.00026,20.02497]
[1778243352457,24.41,80307.8,31.5,0.31199,0.00026,20.02435]
[1778243352760,24.41,80307.8,31.5,0.31199,0.00026,20.02435]
[1778243354049,24.41,80307.8,31.5,0.31199,0.00026,20.02435]
[1778243354166,24.41,80308.15,31.5,0.31207,0.00026,20.02683]
[1778243356122,24.41,80309.07,31.5,0.3123,0.00026,20.03331]
[1778243356345,24.41,80309.07,31.5,0.3123,0.00026,20.03331]
[1778243356391,24.41,80309.07,31.5,0.3123,0.00026,20.03331]
[1778243356595,24.41,80309.41,31.5,0.31238,0.00026,20.0357]
[1778243357739,24.41,80310.57,31.5,0.31268,0.00026,20.04417]
[1778243358322,24.41,80310.57,31.5,0.31268,0.00026,20.04417]
[1778243358549,24.41,80311.65,31.5,0.31295,0.00026,20.05205]
[1778243363606,24.41,80310.99,31.5,0.31278,0.00026,20.04697]
[1778243366917,24.41,80310.7,31.5,0.31269,0.00026,20.04458]
[1778243367376,24.41,80310.7,31.5,0.31269,0.00026,20.04458]
[1778243367477,24.41,80310.82,31.5,0.31272,0.00026,20.04541]
[1778243369607,24.41,80310.92,31.5,0.31275,0.00026,20.04614]
[1778243370226,24.4,80311.9,31.5,0.313,0.00026,20.05326]
[1778243371777,24.4,80312.94,31.5,0.31322,0.00026,20.0559]
[1778243377193,24.4,80311.97,31.5,0.31296,0.00026,20.04836]
[1778243379431,24.4,80313.01,31.5,0.31322,0.00026,20.0559]
[1778243384572,24.4,80313.42,31.5,0.31331,0.00026,20.05858]
[1778243384650,24.4,80313.42,31.5,0.31331,0.00026,20.05858]
[1778243384658,24.4,80312.89,31.5,0.31317,0.00026,20.05454]
[1778243387691,24.4,80309.89,31.5,0.3124,0.00026,20.03234]
[1778243388756,24.4,80309.95,31.5,0.3124,0.00026,20.03261]
[1778243394312,24.39,80309.29,31.5,0.31221,0.00026,20.02704]
[1778243397442,24.39,80308.76,31.5,0.31206,0.00026,20.02289]
[1778243397443,24.39,80308.76,31.5,0.31206,0.00026,20.02289]
[1778243397538,24.39,80310.62,31.5,0.31254,0.00026,20.03644]
[1778243400407,24.39,80313.82,31.5,0.31335,0.00026,20.05966]
[1778243400925,24.39,80313.93,31.5,0.31337,0.00026,20.06034]
[1778243400971,24.39,80313.93,31.5,0.31337,0.00026,20.06034]
[1778243401406,24.39,80313.93,31.5,0.31337,0.00026,20.06034]
[1778243401631,24.39,80313.93,31.5,0.31337,0.00026,20.06034]
[1778243401662,24.39,80313.93,31.5,0.31337,0.00026,20.06034]
[1778243401677,24.39,80313.93,31.5,0.31337,0.00026,20.06034]
[1778243401718,24.39,80313.93,31.5,0.31337,0.00026,20.06034]
[1778243401654,24.39,80316.86,31.5,0.31412,0.00026,20.08168]
[1778243401755,24.39,80316.86,31.5,0.31412,0.00026,20.08168]
[1778243401925,24.39,80316.86,31.5,0.31412,0.00026,20.08168]
[1778243401961,24.39,80316.86,31.5,0.31412,0.00026,20.08168]
[1778243402290,24.39,80316.86,31.5,0.31412,0.00026,20.08168]
[1778243402446,24.39,80316.86,31.5,0.31412,0.00026,20.08168]
[1778243402470,24.39,80316.86,31.5,0.31412,0.00026,20.08168]
[1778243402491,24.39,80316.86,31.5,0.31412,0.00026,20.08168]
[1778243402683,24.39,80316.86,31.5,0.31412,0.00026,20.08168]
[1778243402539,24.39,80337.21,31.5,0.31938,0.00026,20.22863]
[1778243403127,24.39,80337.21,31.5,0.31938,0.00026,20.22863]
[1778243403434,24.39,80337.21,31.5,0.31938,0.00026,20.22863]
[1778243403466,24.39,80356.91,31.5,0.32449,0.00026,20.36748]
[1778243403905,24.39,80356.91,31.5,0.32449,0.00026,20.36748]
[1778243403930,24.39,80356.91,31.5,0.32449,0.00026,20.36748]
[1778243404269,24.39,80356.91,31.5,0.32449,0.00026,20.36748]
[1778243404311,24.39,80356.91,31.5,0.32449,0.00026,20.36748]
[1778243404540,24.39,80356.91,31.5,0.32449,0.00026,20.36748]
[1778243404663,24.39,80356.91,31.5,0.32449,0.00026,20.36748]
[1778243404708,24.39,80377.27,31.5,0.32981,0.00026,20.50757]
[1778243405104,24.39,80377.27,31.5,0.32981,0.00026,20.50757]
[1778243405190,24.39,80377.27,31.5,0.32981,0.00026,20.50757]
[1778243405312,24.39,80377.27,31.5,0.32981,0.00026,20.50757]
[1778243405384,24.39,80377.27,31.5,0.32981,0.00026,20.50757]
[1778243405560,24.39,80377.27,31.5,0.32981,0.00026,20.50757]
[1778243405681,24.39,80377.27,31.5,0.32981,0.00026,20.50757]
[1778243405726,24.39,80377.27,31.5,0.32981,0.00026,20.50757]
[1778243405776,24.39,80377.27,31.5,0.32981,0.00026,20.50757]
[1778243405682,24.39,80411.13,31.5,0.33874,0.00026,20.73289]
[1778243405943,24.39,80411.13,31.5,0.33874,0.00026,20.73289]
[1778243405968,24.39,80411.13,31.5,0.33874,0.00026,20.73289]
[1778243406049,24.39,80411.13,31.5,0.33874,0.00026,20.73289]
[1778243406063,24.39,80411.13,31.5,0.33874,0.00026,20.73289]
[1778243406544,24.39,80411.13,31.5,0.33874,0.00026,20.73289]
[1778243406602,24.39,80456.09,31.5,0.35072,0.00027,21.01583]
[1778243406820,24.39,80456.09,31.5,0.35072,0.00027,21.01583]
[1778243407486,24.39,80456.09,31.5,0.35072,0.00027,21.01583]
[1778243407502,24.39,80456.09,31.5,0.35072,0.00027,21.01583]
[1778243407521,24.39,80473.43,31.5,0.35538,0.00027,21.11998]
[1778243408029,24.39,80473.43,31.5,0.35538,0.00027,21.11998]
[1778243408656,24.39,80473.43,31.5,0.35538,0.00027,21.11998]
[1778243409194,24.39,80470.79,31.5,0.35466,0.00027,21.10419]
[1778243409639,24.39,80470.79,31.5,0.35466,0.00027,21.10419]
[1778243409657,24.38,80465.49,31.5,0.35317,0.00027,21.071]
[1778243410165,24.38,80465.49,31.5,0.35317,0.00027,21.071]
[1778243410321,24.38,80465.49,31.5,0.35317,0.00027,21.071]
[1778243410356,24.38,80465.49,31.5,0.35317,0.00027,21.071]
[1778243410565,24.38,80465.49,31.5,0.35317,0.00027,21.071]
[1778243410653,24.37,80457.46,31.5,0.35097,0.00027,21.02166]
[1778243410791,24.37,80457.46,31.5,0.35097,0.00027,21.02166]
[1778243410880,24.37,80457.46,31.5,0.35097,0.00027,21.02166]
[1778243411179,24.37,80457.46,31.5,0.35097,0.00027,21.02166]
[1778243411550,24.37,80457.46,31.5,0.35097,0.00027,21.02166]
[1778243411717,24.37,80457.46,31.5,0.35097,0.00027,21.02166]
[1778243411649,24.35,80434.56,31.5,0.34467,0.00027,20.87599]
[1778243411837,24.35,80434.56,31.5,0.34467,0.00027,20.87599]
[1778243412604,24.35,80434.56,31.5,0.34467,0.00027,20.87599]
[1778243412652,24.34,80411.0,31.5,0.3384,0.00027,20.72467]
[1778243412959,24.34,80411.0,31.5,0.3384,0.00027,20.72467]
[1778243413171,24.34,80411.0,31.5,0.3384,0.00027,20.72467]
[1778243413207,24.34,80411.0,31.5,0.3384,0.00027,20.72467]
[1778243413368,24.34,80411.0,31.5,0.3384,0.00027,20.72467]
[1778243413409,24.34,80411.0,31.5,0.3384,0.00027,20.72467]
[1778243413522,24.34,80411.0,31.5,0.3384,0.00027,20.72467]
[1778243413649,24.34,80411.0,31.5,0.3384,0.00027,20.72467]
[1778243413731,24.34,80402.22,31.5,0.33607,0.00026,20.66698]
[1778243414244,24.34,80402.22,31.5,0.33607,0.00026,20.66698]
[1778243414291,24.34,80402.22,31.5,0.33607,0.00026,20.66698]
[1778243414443,24.34,80402.22,31.5,0.33607,0.00026,20.66698]
[1778243414604,24.34,80402.22,31.5,0.33607,0.00026,20.66698]
[1778243414701,24.34,80381.73,31.5,0.33065,0.00026,20.52962]
[1778243414789,24.34,80381.73,31.5,0.33065,0.00026,20.52962]
[1778243414796,24.34,80381.73,31.5,0.33065,0.00026,20.52962]
[1778243414953,24.34,80381.73,31.5,0.33065,0.00026,20.52962]
[1778243415410,24.34,80381.73,31.5,0.33065,0.00026,20.52962]
[1778243415474,24.34,80381.73,31.5,0.33065,0.00026,20.52962]
[1778243415617,24.34,80381.73,31.5,0.33065,0.00026,20.52962]
[1778243415737,24.34,80366.04,31.5,0.32653,0.00026,20.42192]
[1778243416616,24.34,80366.04,31.5,0.32653,0.00026,20.42192]
[1778243416721,24.34,80366.04,31.5,0.32653,0.00026,20.42192]
[1778243416684,24.34,80371.51,31.5,0.32795,0.00026,20.45941]
[1778243417773,24.34,80372.18,31.5,0.32812,0.00026,20.46386]
[1778243418050,24.34,80372.18,31.5,0.32812,0.00026,20.46386]
[1778243418081,24.34,80372.18,31.5,0.32812,0.00026,20.46386]
[1778243418175,24.34,80372.18,31.5,0.32812,0.00026,20.46386]
[1778243418613,24.34,80351.44,31.5,0.32269,0.00026,20.31947]
[1778243418788,24.34,80351.44,31.5,0.32269,0.00026,20.31947]
[1778243419061,24.34,80351.44,31.5,0.32269,0.00026,20.31947]
[1778243419090,24.34,80351.44,31.5,0.32269,0.00026,20.31947]
[1778243419403,24.34,80351.44,31.5,0.32269,0.00026,20.31947]
[1778243419519,24.34,80330.7,31.5,0.3173,0.00026,20.17144]
[1778243420754,24.34,80330.7,31.5,0.3173,0.00026,20.17144]
[1778243420526,24.33,80320.71,31.5,0.31471,0.00026,20.09874]
[1778243420961,24.33,80320.71,31.5,0.31471,0.00026,20.09874]
[1778243420969,24.33,80320.71,31.5,0.31471,0.00026,20.09874]
[1778243420983,24.33,80320.71,31.5,0.31471,0.00026,20.09874]
[1778243421533,24.33,80311.58,31.5,0.31235,0.00026,20.03154]
[1778243422219,24.33,80311.58,31.5,0.31235,0.00026,20.03154]
[1778243422240,24.33,80311.58,31.5,0.31235,0.00026,20.03154]
[1778243422249,24.33,80311.58,31.5,0.31235,0.00026,20.03154]
[1778243422540,24.33,80307.71,31.5,0.31135,0.00026,20.00274]
[1778243423187,24.33,80307.71,31.5,0.31135,0.00026,20.00274]
[1778243424071,24.33,80312.65,31.5,0.31261,0.00026,20.03906]
[1778243424541,24.33,80312.65,31.5,0.31261,0.00026,20.03906]
[1778243424734,24.33,80323.66,31.5,0.31545,0.00026,20.11948]
[1778243425898,24.33,80328.55,31.5,0.3167,0.00026,20.15475]
[1778243425959,24.33,80328.55,31.5,0.3167,0.00026,20.15475]
[1778243425988,24.33,80328.55,31.5,0.3167,0.00026,20.15475]
[1778243425994,24.33,80328.55,31.5,0.3167,0.00026,20.15475]
[1778243426009,24.33,80328.55,31.5,0.3167,0.00026,20.15475]
[1778243426024,24.33,80328.55,31.5,0.3167,0.00026,20.15475]
[1778243426120,24.33,80328.55,31.5,0.3167,0.00026,20.15475]
[1778243426186,24.33,80328.55,31.5,0.3167,0.00026,20.15475]
[1778243426292,24.33,80328.55,31.5,0.3167,0.00026,20.15475]
[1778243426328,24.33,80328.55,31.5,0.3167,0.00026,20.15475]
[1778243426568,24.33,80316.58,31.5,0.3136,0.00026,20.0673]
[1778243426946,24.33,80316.58,31.5,0.3136,0.00026,20.0673]
[1778243427386,24.33,80316.58,31.5,0.3136,0.00026,20.0673]
[1778243427449,24.33,80316.58,31.5,0.3136,0.00026,20.0673]
[1778243427575,24.33,80290.6,31.5,0.30693,0.00026,19.87394]
[1778243427921,24.33,80290.6,31.5,0.30693,0.00026,19.87394]
[1778243428562,24.33,80290.6,31.5,0.30693,0.00026,19.87394]
[1778243428629,24.33,80290.6,31.5,0.30693,0.00026,19.87394]
[1778243428664,24.33,80294.85,31.5,0.30801,0.00026,19.90575]
[1778243428973,24.33,80294.85,31.5,0.30801,0.00026,19.90575]
[1778243429105,24.33,80294.85,31.5,0.30801,0.00026,19.90575]
[1778243429569,24.33,80294.85,31.5,0.30801,0.00026,19.90575]
[1778243429610,24.33,80294.85,31.5,0.30801,0.00026,19.90575]
[1778243429643,24.33,80307.52,31.5,0.31125,0.00026,20.0]
[1778243429873,24.33,80307.52,31.5,0.31125,0.00026,20.0]
[1778243430446,24.33,80307.52,31.5,0.31125,0.00026,20.0]
[1778243430496,24.33,80307.52,31.5,0.31125,0.00026,20.0]
[1778243430601,24.33,80307.52,31.5,0.31125,0.00026,20.0]
[1778243430846,24.32,80313.37,31.5,0.31275,0.00026,20.04299]
[1778243431252,24.32,80313.37,31.5,0.31275,0.00026,20.04299]
[1778243432022,24.32,80314.46,31.5,0.31298,0.00026,20.04587]
[1778243432627,24.32,80312.82,31.5,0.31255,0.00026,20.03346]
[1778243433169,24.32,80312.82,31.5,0.31255,0.00026,20.03346]
[1778243433205,24.32,80312.82,31.5,0.31255,0.00026,20.03346]
[1778243433292,24.32,80312.82,31.5,0.31255,0.00026,20.03346]
[1778243433363,24.32,80312.82,31.5,0.31255,0.00026,20.03346]
[1778243433428,24.32,80312.82,31.5,0.31255,0.00026,20.03346]
[1778243433731,24.32,80313.29,31.5,0.31266,0.00026,20.03658]
[1778243434261,24.32,80313.29,31.5,0.31266,0.00026,20.03658]
[1778243434455,24.32,80313.29,31.5,0.31266,0.00026,20.03658]
[1778243434642,24.32,80313.24,31.5,0.31263,0.00026,20.03596]
[1778243435074,24.32,80313.24,31.5,0.31263,0.00026,20.03596]
[1778243435589,24.32,80313.24,31.5,0.31263,0.00026,20.03596]
[1778243435723,24.32,80313.24,31.5,0.31263,0.00026,20.03596]
[1778243435764,24.32,80311.82,31.5,0.31226,0.00026,20.02533]
[1778243436090,24.32,80311.82,31.5,0.31226,0.00026,20.02533]
[1778243436135,24.32,80311.82,31.5,0.31226,0.00026,20.02533]
[1778243436281,24.32,80311.82,31.5,0.31226,0.00026,20.02533]
[1778243436665,24.32,80317.63,31.5,0.31376,0.00026,20.06797]
[1778243437412,24.32,80317.63,31.5,0.31376,0.00026,20.06797]
[1778243439177,24.32,80329.03,31.5,0.3167,0.00026,20.15087]
[1778243439209,24.32,80329.03,31.5,0.3167,0.00026,20.15087]
[1778243439377,24.32,80329.03,31.5,0.3167,0.00026,20.15087]
[1778243439709,24.32,80329.03,31.5,0.3167,0.00026,20.15087]
[1778243439677,24.32,80322.66,31.5,0.31505,0.00026,20.10452]
[1778243439929,24.32,80322.66,31.5,0.31505,0.00026,20.10452]
[1778243442702,24.31,80309.56,31.5,0.31165,0.00026,20.00783]
[1778243444038,24.31,80309.09,31.5,0.31153,0.00026,20.00422]
[1778243444721,24.31,80309.09,31.5,0.31153,0.00026,20.00422]
[1778243444750,24.31,80309.09,31.5,0.31153,0.00026,20.00422]
[1778243445724,24.31,80304.89,31.5,0.31044,0.00026,19.97278]
[1778243446328,24.31,80304.89,31.5,0.31044,0.00026,19.97278]
[1778243446503,24.31,80304.89,31.5,0.31044,0.00026,19.97278]
[1778243446554,24.31,80304.89,31.5,0.31044,0.00026,19.97278]
[1778243446731,24.31,80301.03,31.5,0.30944,0.00026,19.94389]
[1778243447738,24.31,80289.76,31.5,0.30655,0.00026,19.859]
[1778243449062,24.31,80284.7,31.5,0.30525,0.00025,19.82048]
[1778243449128,24.31,80284.7,31.5,0.30525,0.00025,19.82048]
[1778243449144,24.31,80284.7,31.5,0.30525,0.00025,19.82048]
[1778243449234,24.31,80284.7,31.5,0.30525,0.00025,19.82048]
[1778243449425,24.31,80284.7,31.5,0.30525,0.00025,19.82048]
[1778243449695,24.31,80284.7,31.5,0.30525,0.00025,19.82048]
[1778243449752,24.31,80272.67,31.5,0.30218,0.00025,19.72835]
[1778243450138,24.31,80272.67,31.5,0.30218,0.00025,19.72835]
[1778243450184,24.31,80272.67,31.5,0.30218,0.00025,19.72835]
[1778243450357,24.31,80272.67,31.5,0.30218,0.00025,19.72835]
[1778243450422,24.31,80272.67,31.5,0.30218,0.00025,19.72835]
[1778243450759,24.31,80255.25,31.5,0.29777,0.00025,19.59312]
[1778243450851,24.31,80255.25,31.5,0.29777,0.00025,19.59312]
[1778243451196,24.31,80255.25,31.5,0.29777,0.00025,19.59312]
[1778243451769,24.3,80242.38,31.5,0.29452,0.00025,19.49158]
[1778243452773,24.3,80231.6,31.5,0.29181,0.00025,19.40559]
[1778243453193,24.3,80231.6,31.5,0.29181,0.00025,19.40559]
[1778243453627,24.3,80231.6,31.5,0.29181,0.00025,19.40559]
[1778243453882,24.3,80228.03,31.5,0.29091,0.00025,19.37679]
[1778243453887,24.3,80228.03,31.5,0.29091,0.00025,19.37679]
[1778243453937,24.3,80228.03,31.5,0.29091,0.00025,19.37679]
[1778243454279,24.3,80228.03,31.5,0.29091,0.00025,19.37679]
[1778243454787,24.3,80221.14,31.5,0.28918,0.00025,19.32126]
[1778243455055,24.3,80221.14,31.5,0.28918,0.00025,19.32126]
[1778243457128,24.3,80218.71,31.5,0.28858,0.00025,19.30155]
[1778243457689,24.3,80218.71,31.5,0.28858,0.00025,19.30155]
[1778243457791,24.3,80217.3,31.5,0.28822,0.00025,19.29012]
[1778243459186,24.3,80216.39,31.5,0.288,0.00025,19.28276]
[1778243459276,24.3,80216.39,31.5,0.288,0.00025,19.28276]
[1778243459353,24.3,80216.39,31.5,0.288,0.00025,19.28276]
[1778243459415,24.3,80216.39,31.5,0.288,0.00025,19.28276]
[1778243459571,24.3,80216.39,31.5,0.288,0.00025,19.28276]
[1778243459597,24.3,80216.39,31.5,0.288,0.00025,19.28276]
[1778243459696,24.3,80214.4,31.5,0.28751,0.00025,19.26673]
[1778243460413,24.3,80214.4,31.5,0.28751,0.00025,19.26673]
[1778243460691,24.3,80204.88,31.5,0.28515,0.00025,19.18926]
[1778243461077,24.3,80204.88,31.5,0.28515,0.00025,19.18926]
[1778243461553,24.3,80204.88,31.5,0.28515,0.00025,19.18926]
[1778243461644,24.3,80204.88,31.5,0.28515,0.00025,19.18926]
[1778243462180,24.3,80205.93,31.5,0.28541,0.00025,19.19796]
[1778243462683,24.3,80205.93,31.5,0.28541,0.00025,19.19796]
[1778243462752,24.3,80205.93,31.5,0.28541,0.00025,19.19796]
[1778243462739,24.3,80213.01,31.5,0.28717,0.00025,19.25565]
[1778243463618,24.3,80221.26,31.5,0.28922,0.00025,19.32237]
[1778243463863,24.3,80234.08,31.5,0.29242,0.00025,19.42509]
[1778243466418,24.3,80237.38,31.5,0.29324,0.00025,19.45112]
[1778243466453,24.3,80238.37,31.5,0.29348,0.00025,19.45884]
[1778243467905,24.3,80238.46,31.5,0.2935,0.00025,19.45956]
[1778243467925,24.3,80238.46,31.5,0.2935,0.00025,19.45956]
[1778243467963,24.3,80238.46,31.5,0.2935,0.00025,19.45956]
[1778243468082,24.3,80238.46,31.5,0.2935,0.00025,19.45956]
[1778243468321,24.3,80238.46,31.5,0.2935,0.00025,19.45956]
[1778243468382,24.3,80241.11,31.5,0.29416,0.00025,19.48051]
[1778243468986,24.3,80241.11,31.5,0.29416,0.00025,19.48051]
[1778243469405,24.3,80241.11,31.5,0.29416,0.00025,19.48051]
[1778243469506,24.3,80254.15,31.5,0.29744,0.00025,19.58319]
[1778243470183,24.3,80265.91,31.5,0.30042,0.00025,19.67468]
[1778243471621,24.3,80265.91,31.5,0.30042,0.00025,19.67468]
[1778243477449,24.3,80269.95,31.5,0.30143,0.00025,19.70556]
[1778243478272,24.3,80268.91,31.5,0.30116,0.00025,19.6974]
[1778243478453,24.3,80264.13,31.5,0.29995,0.00025,19.6604]
[1778243478911,24.3,80264.13,31.5,0.29995,0.00025,19.6604]
[1778243479440,24.3,80264.13,31.5,0.29995,0.00025,19.6604]
[1778243479638,24.3,80264.13,31.5,0.29995,0.00025,19.6604]
[1778243479688,24.3,80259.83,31.5,0.29886,0.00025,19.62691]
[1778243480342,24.3,80244.58,31.5,0.29502,0.00025,19.50737]
[1778243480874,24.3,80244.58,31.5,0.29502,0.00025,19.50737]
[1778243480883,24.3,80244.58,31.5,0.29502,0.00025,19.50737]
[1778243480913,24.3,80244.58,31.5,0.29502,0.00025,19.50737]
[1778243481646,24.3,80244.58,31.5,0.29502,0.00025,19.50737]
[1778243481745,24.3,80238.78,31.5,0.29356,0.00025,19.46133]
[1778243481974,24.3,80238.78,31.5,0.29356,0.00025,19.46133]
[1778243484571,24.3,80233.27,31.5,0.29217,0.00025,19.41726]
[1778243484625,24.3,80233.27,31.5,0.29217,0.00025,19.41726]
[1778243484629,24.3,80233.8,31.5,0.2923,0.00025,19.42138]
[1778243486233,24.3,80237.46,31.5,0.29322,0.00025,19.45051]
[1778243486709,24.3,80237.46,31.5,0.29322,0.00025,19.45051]
[1778243487140,24.3,80239.14,31.5,0.29363,0.00025,19.46379]
[1778243487248,24.3,80239.14,31.5,0.29363,0.00025,19.46379]
[1778243487562,24.3,80242.43,31.5,0.29446,0.00025,19.48981]
[1778243489051,24.29,80251.04,31.5,0.29662,0.00025,19.55759]
[1778243491642,24.29,80249.45,31.5,0.29621,0.00025,19.54493]
[1778243491744,24.29,80249.88,31.5,0.29628,0.00025,19.54337]
[1778243491851,24.29,80249.88,31.5,0.29628,0.00025,19.54337]
[1778243493935,24.29,80242.63,31.5,0.29446,0.00025,19.48611]
[1778243494573,24.29,80242.63,31.5,0.29446,0.00025,19.48611]
[1778243495361,24.29,80242.06,31.5,0.29431,0.00025,19.48145]
[1778243495391,24.29,80242.06,31.5,0.29431,0.00025,19.48145]
[1778243495396,24.29,80242.06,31.5,0.29431,0.00025,19.48145]
[1778243495442,24.29,80242.06,31.5,0.29431,0.00025,19.48145]
[1778243495790,24.29,80242.06,31.5,0.29431,0.00025,19.48145]
[1778243496380,24.29,80242.21,31.5,0.29434,0.00025,19.48257]
[1778243496475,24.29,80237.27,31.5,0.2931,0.00025,19.44335]
[1778243497790,24.29,80237.27,31.5,0.2931,0.00025,19.44335]
[1778243501978,24.29,80234.54,31.5,0.29241,0.00025,19.4214]
[1778243503190,24.29,80234.98,31.5,0.29252,0.00025,19.42484]
[1778243503707,24.29,80234.98,31.5,0.29252,0.00025,19.42484]
[1778243503729,24.29,80234.98,31.5,0.29252,0.00025,19.42484]
[1778243503804,24.29,80232.95,31.5,0.29201,0.00025,19.40864]
[1778243503883,24.29,80232.95,31.5,0.29201,0.00025,19.40864]
[1778243503888,24.29,80232.95,31.5,0.29201,0.00025,19.40864]
[1778243504734,24.29,80232.95,31.5,0.29201,0.00025,19.40864]
[1778243504835,24.29,80219.75,31.5,0.28872,0.00025,19.30254]
[1778243505067,24.29,80219.75,31.5,0.28872,0.00025,19.30254]
[1778243505191,24.29,80219.75,31.5,0.28872,0.00025,19.30254]
[1778243505516,24.29,80219.75,31.5,0.28872,0.00025,19.30254]
[1778243505522,24.29,80219.75,31.5,0.28872,0.00025,19.30254]
[1778243505538,24.29,80219.75,31.5,0.28872,0.00025,19.30254]
[1778243505684,24.29,80219.75,31.5,0.28872,0.00025,19.30254]
[1778243505707,24.29,80207.71,31.5,0.28573,0.00025,19.20479]
[1778243509194,24.29,80200.78,31.5,0.28401,0.00025,19.1481]
[1778243509901,24.29,80200.78,31.5,0.28401,0.00025,19.1481]
[1778243510341,24.29,80196.27,31.5,0.2829,0.00025,19.11105]
[1778243511251,24.29,80196.27,31.5,0.2829,0.00025,19.11105]
[1778243511327,24.29,80196.27,31.5,0.2829,0.00025,19.11105]
[1778243512295,24.29,80192.2,31.5,0.28189,0.00025,19.07713]
[1778243512328,24.29,80192.2,31.5,0.28189,0.00025,19.07713]
[1778243512665,24.29,80191.39,31.5,0.28169,0.00025,19.07032]
[1778243513789,24.29,80181.19,31.5,0.27918,0.00025,18.98547]
[1778243514323,24.29,80181.19,31.5,0.27918,0.00025,18.98547]
[1778243514712,24.29,80181.19,31.5,0.27918,0.00025,18.98547]
[1778243514814,24.29,80180.18,31.5,0.27893,0.00024,18.97697]
[1778243517286,24.29,80186.95,31.5,0.28058,0.00025,19.03324]
[1778243518479,24.29,80190.25,31.5,0.28139,0.00025,19.0605]
[1778243519676,24.29,80190.58,31.5,0.28147,0.00025,19.06312]
[1778243520073,24.29,80190.81,31.5,0.28152,0.00025,19.0649]
[1778243521128,24.29,80190.86,31.5,0.28153,0.00025,19.06519]
[1778243523123,24.29,80195.73,31.5,0.28273,0.00025,19.10529]
[1778243523421,24.29,80195.73,31.5,0.28273,0.00025,19.10529]
[1778243523816,24.29,80195.73,31.5,0.28273,0.00025,19.10529]
[1778243523936,24.29,80196.08,31.5,0.28281,0.00025,19.10796]
[1778243523938,24.29,80196.08,31.5,0.28281,0.00025,19.10796]
[1778243523997,24.29,80196.08,31.5,0.28281,0.00025,19.10796]
[1778243524418,24.29,80196.08,31.5,0.28281,0.00025,19.10796]
[1778243524450,24.29,80196.08,31.5,0.28281,0.00025,19.10796]
[1778243524510,24.29,80196.08,31.5,0.28281,0.00025,19.10796]
[1778243525306,24.28,80204.77,31.5,0.28495,0.00025,19.17925]
[1778243528061,24.28,80208.52,31.5,0.28587,0.00025,19.20956]
[1778243529560,24.28,80204.58,31.5,0.28489,0.00025,19.17737]
[1778243529672,24.28,80204.58,31.5,0.28489,0.00025,19.17737]
[1778243529745,24.28,80204.58,31.5,0.28489,0.00025,19.17737]
[1778243529773,24.28,80202.55,31.5,0.28438,0.00025,19.16049]
[1778243530702,24.28,80202.55,31.5,0.28438,0.00025,19.16049]
[1778243530806,24.28,80203.97,31.5,0.28474,0.00025,19.17215]
[1778243533362,24.28,80211.89,31.5,0.2867,0.00025,19.23683]
[1778243534435,24.28,80211.89,31.5,0.2867,0.00025,19.23683]
[1778243535210,24.28,80213.03,31.5,0.28698,0.00025,19.24607]
[1778243536777,24.28,80215.54,31.5,0.2876,0.00025,19.26642]
[1778243536794,24.28,80215.54,31.5,0.2876,0.00025,19.26642]
[1778243537457,24.28,80217.8,31.5,0.28817,0.00025,19.28468]
[1778243539030,24.28,80226.58,31.5,0.29035,0.00025,19.35551]
[1778243539929,24.28,80230.1,31.5,0.29124,0.00025,19.38385]
[1778243540716,24.28,80234.02,31.5,0.29222,0.00025,19.4152]
[1778243541641,24.28,80234.02,31.5,0.29222,0.00025,19.4152]
[1778243541669,24.28,80234.02,31.5,0.29222,0.00025,19.4152]
[1778243541684,24.28,80234.02,31.5,0.29222,0.00025,19.4152]
[1778243541804,24.28,80236.15,31.5,0.29275,0.00025,19.43217]
[1778243541959,24.28,80236.15,31.5,0.29275,0.00025,19.43217]
[1778243542266,24.28,80236.15,31.5,0.29275,0.00025,19.43217]
[1778243544605,24.28,80235.55,31.5,0.2926,0.00025,19.42736]
[1778243545501,24.28,80235.7,31.5,0.29264,0.00025,19.42853]
[1778243545615,24.28,80235.7,31.5,0.29264,0.00025,19.42853]
[1778243545784,24.28,80235.7,31.5,0.29264,0.00025,19.42853]
[1778243545856,24.28,80237.21,31.5,0.29301,0.00025,19.44054]
[1778243546060,24.28,80237.21,31.5,0.29301,0.00025,19.44054]
[1778243550107,24.28,80239.79,31.5,0.29366,0.00025,19.46097]
[1778243551931,24.28,80240.37,31.5,0.29377,0.00025,19.46066]
[1778243555283,24.28,80243.78,31.5,0.29462,0.00025,19.48754]
[1778243555647,24.28,80243.78,31.5,0.29462,0.00025,19.48754]
[1778243555686,24.28,80244.35,31.5,0.29476,0.00025,19.49198]
[1778243556091,24.28,80244.35,31.5,0.29476,0.00025,19.49198]
[1778243556792,24.28,80244.35,31.5,0.29476,0.00025,19.49198]
[1778243557723,24.28,80253.78,31.5,0.29713,0.00025,19.56609]
[1778243557917,24.28,80253.78,31.5,0.29713,0.00025,19.56609]
[1778243559306,24.28,80257.31,31.5,0.29802,0.00025,19.59367]
[1778243563725,24.28,80258.97,31.5,0.29843,0.00025,19.60632]
[1778243564789,24.28,80259.0,31.5,0.29843,0.00025,19.60647]
[1778243565358,24.28,80258.93,31.5,0.29841,0.00025,19.60583]
[1778243567621,24.28,80255.28,31.5,0.29748,0.00025,19.57702]
[1778243568115,24.28,80254.62,31.5,0.29731,0.00025,19.57174]
[1778243572058,24.28,80261.53,31.5,0.29904,0.00025,19.62531]
[1778243574223,24.27,80259.33,31.5,0.29848,0.00025,19.60792]
[1778243574229,24.27,80259.33,31.5,0.29848,0.00025,19.60792]
[1778243574943,24.27,80259.16,31.5,0.29843,0.00025,19.60648]
[1778243575089,24.27,80259.16,31.5,0.29843,0.00025,19.60648]
[1778243575652,24.27,80259.16,31.5,0.29843,0.00025,19.60648]
[1778243576953,24.27,80258.62,31.5,0.29829,0.00025,19.60203]
[1778243577538,24.27,80258.62,31.5,0.29829,0.00025,19.60203]
[1778243577892,24.27,80258.62,31.5,0.29829,0.00025,19.60203]
[1778243580793,24.27,80260.39,31.5,0.29872,0.00025,19.61545]
[1778243580818,24.27,80260.77,31.5,0.29881,0.00025,19.61827]
[1778243584721,24.27,80268.41,31.5,0.30073,0.00025,19.67699]
[1778243588243,24.27,80269.14,31.5,0.30089,0.00025,19.68208]
[1778243588352,24.27,80269.14,31.5,0.30089,0.00025,19.68208]
[1778243588749,24.26,80269.87,31.5,0.30107,0.00025,19.68753]
[1778243589091,24.26,80269.87,31.5,0.30107,0.00025,19.68753]
[1778243589305,24.26,80269.87,31.5,0.30107,0.00025,19.68753]
[1778243592981,24.26,80267.59,31.5,0.30048,0.00025,19.6695]
[1778243593129,24.26,80267.59,31.5,0.30048,0.00025,19.6695]
[1778243593220,24.26,80267.59,31.5,0.30048,0.00025,19.6695]
[1778243593273,24.26,80267.59,31.5,0.30048,0.00025,19.6695]
[1778243593296,24.26,80267.59,31.5,0.30048,0.00025,19.6695]
[1778243593413,24.26,80267.59,31.5,0.30048,0.00025,19.6695]
[1778243593498,24.26,80267.59,31.5,0.30048,0.00025,19.6695]
[1778243593691,24.26,80267.59,31.5,0.30048,0.00025,19.6695]
[1778243593748,24.26,80267.59,31.5,0.30048,0.00025,19.6695]
[1778243593880,24.26,80279.9,31.5,0.30362,0.00025,19.76444]
[1778243594166,24.26,80279.9,31.5,0.30362,0.00025,19.76444]
[1778243594583,24.26,80279.9,31.5,0.30362,0.00025,19.76444]
[1778243594604,24.26,80279.9,31.5,0.30362,0.00025,19.76444]
[1778243594894,24.26,80291.69,31.5,0.30663,0.00026,19.85423]
[1778243596185,24.26,80291.87,31.5,0.30668,0.00026,19.85563]
[1778243596189,24.26,80291.87,31.5,0.30668,0.00026,19.85563]
[1778243596257,24.26,80291.87,31.5,0.30668,0.00026,19.85563]
[1778243596283,24.26,80291.87,31.5,0.30668,0.00026,19.85563]
[1778243596893,24.26,80292.27,31.5,0.30678,0.00026,19.85867]
[1778243598134,24.26,80294.83,31.5,0.30744,0.00026,19.87802]
[1778243598137,24.26,80294.83,31.5,0.30744,0.00026,19.87802]
[1778243598148,24.26,80294.83,31.5,0.30744,0.00026,19.87802]
[1778243598155,24.26,80294.83,31.5,0.30744,0.00026,19.87802]
[1778243598322,24.26,80294.83,31.5,0.30744,0.00026,19.87802]
[1778243598819,24.26,80294.8,31.5,0.30743,0.00026,19.8778]
[1778243599005,24.26,80294.8,31.5,0.30743,0.00026,19.8778]
[1778243600548,24.26,80297.65,31.5,0.30816,0.00026,19.89931]
[1778243601392,24.27,80299.27,31.5,0.30858,0.00026,19.91151]
[1778243601480,24.27,80299.27,31.5,0.30858,0.00026,19.91151]
[1778243601552,24.27,80299.27,31.5,0.30858,0.00026,19.91151]
[1778243602496,24.27,80299.25,31.5,0.30858,0.00026,19.91144]
[1778243603067,24.27,80299.26,31.5,0.30858,0.00026,19.91156]
[1778243603564,24.27,80299.26,31.5,0.30858,0.00026,19.91156]
[1778243603695,24.27,80299.26,31.5,0.30858,0.00026,19.91156]
[1778243603703,24.27,80299.26,31.5,0.30858,0.00026,19.91156]
[1778243603779,24.27,80299.26,31.5,0.30858,0.00026,19.91156]
[1778243606837,24.27,80300.2,31.5,0.30883,0.00026,19.91885]
[1778243608026,24.27,80307.17,31.5,0.31063,0.00026,19.97103]
[1778243608301,24.27,80307.17,31.5,0.31063,0.00026,19.97103]
[1778243608889,24.27,80309.84,31.5,0.31132,0.00026,19.99089]
[1778243609121,24.27,80309.84,31.5,0.31132,0.00026,19.99089]
[1778243609555,24.27,80309.84,31.5,0.31132,0.00026,19.99089]
[1778243609571,24.27,80309.84,31.5,0.31132,0.00026,19.99089]
[1778243609620,24.27,80309.84,31.5,0.31132,0.00026,19.99089]
[1778243609896,24.27,80306.52,31.5,0.31046,0.00026,19.96625]
[1778243610630,24.27,80306.52,31.5,0.31046,0.00026,19.96625]
[1778243615938,24.27,80301.76,31.5,0.30922,0.00026,19.92628]
[1778243618741,24.27,80301.87,31.5,0.30925,0.00026,19.92726]
[1778243619235,24.27,80301.63,31.5,0.30919,0.00026,19.92554]
[1778243621735,24.27,80294.71,31.5,0.30743,0.00026,19.8739]
[1778243627023,24.28,80292.37,31.5,0.30686,0.00026,19.85699]
[1778243631930,24.28,80292.59,31.5,0.30693,0.00026,19.85912]
[1778243632451,24.28,80292.65,31.5,0.30695,0.00026,19.85988]
[1778243633528,24.28,80294.59,31.5,0.30746,0.00026,19.87465]
[1778243633590,24.28,80294.59,31.5,0.30746,0.00026,19.87465]
[1778243633765,24.28,80294.59,31.5,0.30746,0.00026,19.87465]
[1778243633828,24.28,80294.59,31.5,0.30746,0.00026,19.87465]
[1778243633860,24.28,80294.59,31.5,0.30746,0.00026,19.87465]
[1778243633943,24.28,80294.59,31.5,0.30746,0.00026,19.87465]
[1778243633953,24.28,80294.59,31.5,0.30746,0.00026,19.87465]
[1778243633969,24.28,80296.77,31.5,0.30802,0.00026,19.89118]
[1778243633990,24.28,80296.77,31.5,0.30802,0.00026,19.89118]
[1778243634071,24.28,80296.77,31.5,0.30802,0.00026,19.89118]
[1778243634559,24.28,80296.77,31.5,0.30802,0.00026,19.89118]
[1778243634817,24.28,80296.77,31.5,0.30802,0.00026,19.89118]
[1778243634935,24.28,80282.18,31.5,0.30429,0.00025,19.7807]
[1778243635005,24.28,80282.18,31.5,0.30429,0.00025,19.7807]
[1778243635253,24.28,80282.18,31.5,0.30429,0.00025,19.7807]
[1778243635593,24.28,80262.23,31.5,0.29923,0.00025,19.62716]
[1778243637991,24.28,80260.76,31.5,0.29886,0.00025,19.61584]
[1778243638995,24.28,80260.35,31.5,0.29876,0.00025,19.61276]
[1778243641062,24.28,80258.91,31.5,0.29841,0.00025,19.60188]
[1778243641122,24.28,80258.45,31.5,0.29829,0.00025,19.59829]
[1778243643156,24.28,80258.48,31.5,0.2983,0.00025,19.59855]
[1778243643319,24.28,80258.48,31.5,0.2983,0.00025,19.59855]
[1778243643395,24.28,80258.48,31.5,0.2983,0.00025,19.59855]
[1778243643505,24.28,80258.48,31.5,0.2983,0.00025,19.59855]
[1778243645076,24.28,80255.5,31.5,0.29755,0.00025,19.57536]
[1778243649891,24.28,80253.23,31.5,0.29698,0.00025,19.5577]
[1778243649967,24.28,80252.79,31.5,0.29687,0.00025,19.55433]
[1778243650038,24.28,80252.79,31.5,0.29687,0.00025,19.55433]
[1778243650108,24.28,80252.79,31.5,0.29687,0.00025,19.55433]
[1778243650588,24.28,80252.79,31.5,0.29687,0.00025,19.55433]
[1778243650915,24.28,80252.79,31.5,0.29687,0.00025,19.55433]
[1778243650920,24.28,80241.29,31.5,0.29397,0.00025,19.46356]
[1778243651370,24.28,80241.29,31.5,0.29397,0.00025,19.46356]
[1778243651446,24.28,80232.65,31.5,0.29181,0.00025,19.39479]
[1778243652140,24.28,80232.65,31.5,0.29181,0.00025,19.39479]
[1778243652187,24.28,80232.65,31.5,0.29181,0.00025,19.39479]
[1778243652201,24.28,80231.42,31.5,0.2915,0.00025,19.38494]
[1778243654450,24.28,80232.89,31.5,0.29187,0.00025,19.39673]
[1778243655272,24.28,80233.2,31.5,0.29195,0.00025,19.39924]
[1778243657516,24.29,80226.15,31.5,0.29019,0.00025,19.34291]
[1778243660188,24.29,80224.82,31.5,0.28986,0.00025,19.33229]
[1778243662193,24.29,80223.87,31.5,0.28963,0.00025,19.32481]
[1778243662251,24.29,80223.87,31.5,0.28963,0.00025,19.32481]
[1778243662681,24.29,80223.87,31.5,0.28963,0.00025,19.32481]
[1778243662782,24.29,80223.87,31.5,0.28963,0.00025,19.32495]
[1778243664200,24.29,80223.58,31.5,0.28956,0.00025,19.32261]
[1778243664202,24.29,80223.58,31.5,0.28956,0.00025,19.32261]
[1778243664238,24.29,80223.58,31.5,0.28956,0.00025,19.32261]
[1778243665098,24.29,80224.01,31.5,0.28967,0.00025,19.32617]
[1778243666191,24.29,80228.78,31.5,0.29086,0.00025,19.36449]
[1778243666946,24.29,80230.55,31.5,0.29131,0.00025,19.37871]
[1778243667043,24.29,80230.55,31.5,0.29131,0.00025,19.37871]
[1778243669909,24.29,80232.44,31.5,0.29178,0.00025,19.3939]
[1778243671862,24.29,80238.43,31.5,0.29328,0.00025,19.44162]
[1778243677662,24.29,80239.46,31.5,0.2935,0.00025,19.44483]
[1778243679518,24.29,80239.58,31.5,0.29353,0.00025,19.44571]
[1778243680059,24.29,80240.67,31.5,0.2938,0.00025,19.45428]
[1778243680801,24.29,80240.67,31.5,0.2938,0.00025,19.45428]
[1778243683723,24.29,80243.09,31.5,0.2944,0.00025,19.47327]
[1778243685734,24.29,80243.59,31.5,0.29452,0.00025,19.47712]
[1778243685764,24.29,80243.59,31.5,0.29452,0.00025,19.47712]
[1778243685829,24.28,80244.2,31.5,0.29467,0.00025,19.48182]
[1778243686134,24.28,80244.2,31.5,0.29467,0.00025,19.48182]
[1778243686419,24.28,80244.2,31.5,0.29467,0.00025,19.48182]
[1778243687509,24.28,80238.38,31.5,0.29321,0.00025,19.43567]
[1778243688275,24.28,80235.64,31.5,0.29252,0.00025,19.41366]
[1778243689948,24.28,80235.9,31.5,0.29258,0.00025,19.41573]
[1778243691273,24.28,80235.26,31.5,0.29242,0.00025,19.41052]
[1778243691277,24.28,80235.26,31.5,0.29242,0.00025,19.41052]
[1778243691428,24.28,80235.26,31.5,0.29242,0.00025,19.41052]
[1778243691873,24.28,80235.26,31.5,0.29242,0.00025,19.41052]
[1778243691956,24.28,80242.97,31.5,0.29435,0.00025,19.4717]
[1778243692547,24.28,80242.97,31.5,0.29435,0.00025,19.4717]
[1778243693468,24.28,80248.94,31.5,0.29585,0.00025,19.51882]
[1778243695460,24.28,80251.69,31.5,0.29654,0.00025,19.54033]
[1778243696567,24.28,80251.81,31.5,0.29656,0.00025,19.541]
[1778243698002,24.28,80248.95,31.5,0.29584,0.00025,19.51836]
[1778243700286,24.28,80250.12,31.5,0.29612,0.00025,19.52738]
[1778243700455,24.28,80250.12,31.5,0.29612,0.00025,19.52738]
[1778243700970,24.28,80250.12,31.5,0.29612,0.00025,19.52738]
[1778243701560,24.28,80251.23,31.5,0.2964,0.00025,19.53596]
[1778243704643,24.28,80254.82,31.5,0.29729,0.00025,19.56372]
[1778243704713,24.28,80254.82,31.5,0.29729,0.00025,19.56372]
[1778243705569,24.28,80256.12,31.5,0.29761,0.00025,19.57375]
[1778243705807,24.28,80256.12,31.5,0.29761,0.00025,19.57375]
[1778243711787,24.27,80257.43,31.5,0.29792,0.00025,19.58316]
[1778243713061,24.27,80257.79,31.5,0.298,0.00025,19.58583]
[1778243713064,24.27,80257.79,31.5,0.298,0.00025,19.58583]
[1778243713462,24.27,80257.43,31.5,0.29791,0.00025,19.58287]
[1778243715419,24.27,80253.74,31.5,0.29697,0.00025,19.55369]
[1778243715458,24.27,80253.74,31.5,0.29697,0.00025,19.55369]
[1778243717818,24.27,80247.01,31.5,0.29526,0.00025,19.50042]
[1778243718648,24.27,80245.2,31.5,0.2948,0.00025,19.48595]
[1778243719078,24.27,80245.56,31.5,0.29488,0.00025,19.48864]
[1778243719283,24.27,80245.56,31.5,0.29488,0.00025,19.48864]
[1778243719480,24.27,80245.56,31.5,0.29488,0.00025,19.48864]
[1778243719678,24.27,80243.73,31.5,0.29442,0.00025,19.47399]
[1778243720458,24.27,80243.73,31.5,0.29442,0.00025,19.47399]
[1778243720618,24.27,80243.73,31.5,0.29442,0.00025,19.47399]
[1778243721763,24.27,80242.8,31.5,0.29418,0.00025,19.46647]
[1778243721852,24.27,80242.8,31.5,0.29418,0.00025,19.46647]
[1778243721899,24.27,80242.8,31.5,0.29418,0.00025,19.46647]
[1778243722020,24.27,80242.8,31.5,0.29418,0.00025,19.46647]
[1778243722041,24.27,80242.8,31.5,0.29418,0.00025,19.46647]
[1778243722070,24.27,80242.8,31.5,0.29418,0.00025,19.46647]
[1778243722095,24.27,80242.8,31.5,0.29418,0.00025,19.46647]
[1778243722226,24.27,80244.48,31.5,0.2946,0.00025,19.47963]
[1778243722752,24.27,80244.48,31.5,0.2946,0.00025,19.47963]
[1778243722974,24.27,80249.27,31.5,0.2958,0.00025,19.51749]
[1778243723536,24.27,80249.27,31.5,0.2958,0.00025,19.51749]
[1778243725065,24.27,80254.68,31.5,0.29717,0.00025,19.55992]
[1778243726022,24.27,80258.96,31.5,0.29824,0.00025,19.59329]
[1778243727069,24.27,80258.96,31.5,0.29824,0.00025,19.59329]
[1778243727080,24.27,80257.7,31.5,0.29792,0.00025,19.58335]
[1778243730534,24.26,80256.46,31.5,0.2976,0.00025,19.57343]
[1778243734876,24.26,80255.03,31.5,0.29719,0.00025,19.55713]
[1778243738951,24.26,80250.51,31.5,0.29605,0.00025,19.52141]
[1778243740117,24.26,80246.21,31.5,0.29496,0.00025,19.4874]
[1778243741066,24.26,80246.21,31.5,0.29496,0.00025,19.4874]
[1778243741071,24.26,80244.0,31.5,0.2944,0.00025,19.46983]
[1778243741139,24.26,80244.0,31.5,0.2944,0.00025,19.46983]
[1778243745216,24.26,80240.95,31.5,0.29362,0.00025,19.44509]
[1778243747794,24.26,80241.35,31.5,0.29371,0.00025,19.44806]
[1778243747883,24.26,80241.15,31.5,0.29366,0.00025,19.44637]
[1778243748493,24.26,80241.15,31.5,0.29366,0.00025,19.44637]
[1778243748496,24.26,80241.15,31.5,0.29366,0.00025,19.44637]
[1778243748507,24.26,80241.15,31.5,0.29366,0.00025,19.44637]
[1778243748690,24.26,80241.15,31.5,0.29366,0.00025,19.44637]
[1778243750008,24.26,80237.44,31.5,0.29272,0.00025,19.4167]
[1778243753374,24.26,80229.92,31.5,0.29083,0.00025,19.35624]
[1778243754799,24.26,80229.41,31.5,0.2907,0.00025,19.3521]
[1778243756643,24.26,80220.1,31.5,0.28837,0.00025,19.27699]
[1778243763148,24.26,80223.17,31.5,0.28914,0.00025,19.30193]
[1778243768166,24.26,80227.54,31.5,0.29024,0.00025,19.3372]
[1778243768183,24.26,80227.54,31.5,0.29024,0.00025,19.3372]
[1778243772216,24.26,80231.53,31.5,0.29123,0.00025,19.3692]
[1778243772281,24.26,80231.53,31.5,0.29123,0.00025,19.3692]
[1778243773065,24.26,80231.53,31.5,0.29123,0.00025,19.3692]
[1778243773967,24.26,80236.38,31.5,0.29245,0.00025,19.40797]
[1778243779102,24.25,80242.38,31.5,0.29394,0.00025,19.45531]
[1778243782257,24.25,80243.59,31.5,0.29424,0.00025,19.46463]
[1778243784948,24.25,80246.39,31.5,0.29493,0.00025,19.4866]
[1778243789664,24.25,80241.27,31.5,0.29363,0.00025,19.44563]
[1778243790445,24.25,80241.22,31.5,0.29362,0.00025,19.44505]
[1778243795557,24.25,80247.19,31.5,0.29506,0.00025,19.48698]
[1778243801298,24.25,80247.31,31.5,0.29507,0.00025,19.48729]
[1778243806084,24.24,80248.37,31.5,0.29532,0.00025,19.49511]
[1778243810257,24.24,80249.72,31.5,0.29563,0.00025,19.50483]
[1778243810865,24.24,80249.72,31.5,0.29563,0.00025,19.50483]
[1778243812191,24.24,80255.5,31.5,0.29708,0.00025,19.55017]
[1778243812280,24.24,80255.5,31.5,0.29708,0.00025,19.55017]
[1778243812338,24.24,80258.1,31.5,0.29774,0.00025,19.57036]
[1778243814165,24.24,80258.1,31.5,0.29774,0.00025,19.57036]
[1778243816055,24.24,80258.86,31.5,0.29792,0.00025,19.57595]
[1778243819559,24.24,80258.55,31.5,0.29783,0.00025,19.57324]
[1778243824113,24.23,80258.01,31.5,0.29768,0.00025,19.56871]
[1778243825230,24.23,80258.08,31.5,0.29769,0.00025,19.56911]
[1778243825260,24.23,80258.08,31.5,0.29769,0.00025,19.56911]
[1778243829406,24.23,80257.47,31.5,0.29753,0.00025,19.56409]
[1778243829558,24.23,80257.47,31.5,0.29753,0.00025,19.56409]
[1778243829984,24.23,80257.47,31.5,0.29753,0.00025,19.56409]
[1778243830320,24.23,80260.88,31.5,0.29839,0.00025,19.59062]
[1778243830396,24.23,80260.88,31.5,0.29839,0.00025,19.59062]
[1778243830565,24.23,80260.88,31.5,0.29839,0.00025,19.59062]
[1778243832775,24.23,80265.33,31.5,0.29951,0.00025,19.62522]
[1778243832874,24.23,80265.33,31.5,0.29951,0.00025,19.62522]
[1778243832975,24.23,80267.79,31.5,0.30013,0.00025,19.64408]
[1778243833750,24.23,80267.79,31.5,0.30013,0.00025,19.64408]
[1778243835185,24.23,80267.66,31.5,0.30009,0.00025,19.64296]
[1778243835807,24.23,80267.65,31.5,0.30009,0.00025,19.64288]
[1778243835998,24.23,80267.65,31.5,0.30009,0.00025,19.64288]
[1778243836517,24.23,80267.38,31.5,0.30002,0.00025,19.64057]
[1778243836702,24.23,80267.38,31.5,0.30002,0.00025,19.64057]
[1778243837193,24.23,80265.96,31.5,0.29965,0.00025,19.62939]
[1778243838562,24.23,80259.59,31.5,0.29803,0.00025,19.57967]
[1778243838582,24.23,80259.59,31.5,0.29803,0.00025,19.57967]
[1778243838711,24.23,80259.59,31.5,0.29803,0.00025,19.57967]
[1778243838718,24.23,80259.59,31.5,0.29803,0.00025,19.57967]
[1778243841728,24.23,80260.91,31.5,0.29836,0.00025,19.58961]
[1778243841914,24.23,80260.91,31.5,0.29836,0.00025,19.58961]
[1778243841943,24.23,80260.91,31.5,0.29836,0.00025,19.58961]
[1778243841975,24.23,80260.91,31.5,0.29836,0.00025,19.58961]
[1778243842169,24.23,80260.91,31.5,0.29836,0.00025,19.58961]
[1778243842178,24.23,80255.49,31.5,0.29698,0.00025,19.54701]
[1778243842330,24.23,80255.49,31.5,0.29698,0.00025,19.54701]
[1778243842385,24.23,80255.49,31.5,0.29698,0.00025,19.54701]
[1778243842525,24.23,80255.49,31.5,0.29698,0.00025,19.54701]
[1778243842531,24.23,80255.49,31.5,0.29698,0.00025,19.54701]
[1778243842563,24.23,80255.49,31.5,0.29698,0.00025,19.54701]
[1778243842635,24.23,80255.49,31.5,0.29698,0.00025,19.54701]
[1778243843049,24.22,80235.79,31.5,0.292,0.00025,19.39032]
[1778243843514,24.22,80235.79,31.5,0.292,0.00025,19.39032]
[1778243844206,24.22,80235.79,31.5,0.292,0.00025,19.39032]
[1778243843603,24.22,80225.31,31.5,0.28938,0.00025,19.30605]
[1778243844562,24.22,80225.31,31.5,0.28938,0.00025,19.30605]
[1778243845336,24.22,80221.8,31.5,0.28849,0.00025,19.27735]
[1778243847476,24.22,80222.07,31.5,0.28854,0.00025,19.27914]
[1778243847885,24.22,80222.07,31.5,0.28854,0.00025,19.27914]
[1778243850439,24.22,80217.83,31.5,0.28747,0.00025,19.24419]
[1778243850670,24.22,80217.83,31.5,0.28747,0.00025,19.24419]
[1778243850710,24.22,80217.83,31.5,0.28747,0.00025,19.24419]
[1778243850717,24.22,80217.83,31.5,0.28747,0.00025,19.24419]
[1778243851611,24.22,80209.33,31.5,0.28531,0.00025,19.1696]
[1778243856233,24.22,80207.54,31.5,0.28485,0.00025,19.15459]
[1778243857124,24.22,80207.54,31.5,0.28485,0.00025,19.15459]
[1778243857813,24.22,80207.38,31.5,0.28481,0.00025,19.15316]
[1778243858609,24.22,80206.87,31.5,0.28468,0.00025,19.14891]
[1778243859402,24.22,80205.0,31.5,0.28421,0.00025,19.13348]
[1778243862299,24.22,80203.42,31.5,0.28382,0.00025,19.12036]
[1778243867724,24.21,80204.03,31.5,0.28396,0.00025,19.12516]
[1778243872724,24.21,80207.63,31.5,0.28485,0.00025,19.15453]
[1778243877794,24.21,80206.93,31.5,0.28466,0.00025,19.14837]
[1778243879506,24.21,80206.9,31.5,0.28465,0.00025,19.14806]
[1778243881053,24.21,80208.31,31.5,0.285,0.00025,19.15957]
[1778243885883,24.21,80214.42,31.5,0.28651,0.00025,19.20909]
[1778243885911,24.21,80214.42,31.5,0.28651,0.00025,19.20909]
[1778243885922,24.21,80214.42,31.5,0.28651,0.00025,19.20909]
[1778243887378,24.21,80210.34,31.5,0.28548,0.00025,19.1755]
[1778243888125,24.21,80210.34,31.5,0.28548,0.00025,19.1755]
[1778243890627,24.21,80207.88,31.5,0.28486,0.00025,19.15512]
[1778243893503,24.21,80206.32,31.5,0.28447,0.00025,19.14213]
[1778243898944,24.21,80207.98,31.5,0.28487,0.00025,19.15544]
[1778243903979,24.2,80208.49,31.5,0.28499,0.00025,19.1593]
[1778243905747,24.2,80209.22,31.5,0.28517,0.00025,19.16521]
[1778243905753,24.2,80209.22,31.5,0.28517,0.00025,19.16521]
[1778243905811,24.2,80209.22,31.5,0.28517,0.00025,19.16521]
[1778243906894,24.2,80206.36,31.5,0.28446,0.00025,19.14165]
[1778243907844,24.2,80201.63,31.5,0.28328,0.00025,19.10264]
[1778243908647,24.2,80200.82,31.5,0.28308,0.00025,19.09593]
[1778243911592,24.2,80201.32,31.5,0.28316,0.00025,19.09511]
[1778243912476,24.2,80202.76,31.5,0.28352,0.00025,19.10698]
[1778243912515,24.2,80202.76,31.5,0.28352,0.00025,19.10698]
[1778243913043,24.2,80205.97,31.5,0.28432,0.00025,19.13338]
[1778243914120,24.2,80205.97,31.5,0.28432,0.00025,19.13338]
[1778243918004,24.2,80207.0,31.5,0.28456,0.00025,19.14156]
[1778243921323,24.2,80207.06,31.5,0.28457,0.00025,19.14184]
[1778243921664,24.2,80207.06,31.5,0.28457,0.00025,19.14184]
[1778243922276,24.2,80212.11,31.5,0.28582,0.00025,19.18312]
[1778243922334,24.2,80212.11,31.5,0.28582,0.00025,19.18312]
[1778243922363,24.2,80212.11,31.5,0.28582,0.00025,19.18312]
[1778243923116,24.2,80221.88,31.5,0.28826,0.00025,19.26274]
[1778243926103,24.2,80225.58,31.5,0.28918,0.00025,19.29251]
[1778243931172,24.2,80226.9,31.5,0.28949,0.00025,19.30245]
[1778243932565,24.2,80229.38,31.5,0.2901,0.00025,19.32235]
[1778243933288,24.2,80229.38,31.5,0.2901,0.00025,19.32235]
[1778243933186,24.2,80229.57,31.5,0.29015,0.00025,19.32384]
[1778243934001,24.2,80229.57,31.5,0.29015,0.00025,19.32384]
[1778243935200,24.2,80239.09,31.5,0.29253,0.00025,19.40009]
[1778243935519,24.2,80239.09,31.5,0.29253,0.00025,19.40009]
[1778243939336,24.19,80243.46,31.5,0.29362,0.00025,19.43464]
[1778243941219,24.19,80240.36,31.5,0.29283,0.00025,19.40968]
[1778243941242,24.19,80237.33,31.5,0.29207,0.00025,19.38535]
[1778243944512,24.19,80235.17,31.5,0.29151,0.00025,19.36754]
[1778243945186,24.19,80235.17,31.5,0.29151,0.00025,19.36754]
[1778243947854,24.19,80233.56,31.5,0.2911,0.00025,19.35426]
[1778243949213,24.19,80232.77,31.5,0.29089,0.00025,19.34777]
[1778243952323,24.19,80231.29,31.5,0.29051,0.00025,19.33544]
[1778243952334,24.19,80230.11,31.5,0.29021,0.00025,19.32579]
[1778243952336,24.19,80230.11,31.5,0.29021,0.00025,19.32579]
[1778243952556,24.19,80230.11,31.5,0.29021,0.00025,19.32579]
[1778243952600,24.19,80230.11,31.5,0.29021,0.00025,19.32579]
[1778243953199,24.19,80230.11,31.5,0.29021,0.00025,19.32579]
[1778243953328,24.19,80221.07,31.5,0.28794,0.00025,19.2524]
[1778243953348,24.19,80221.07,31.5,0.28794,0.00025,19.2524]
[1778243954818,24.19,80212.49,31.5,0.28579,0.00025,19.18218]
[1778243955834,24.19,80212.49,31.5,0.28579,0.00025,19.18218]
[1778243955935,24.19,80212.3,31.5,0.28574,0.00025,19.18056]
[1778243956765,24.19,80212.3,31.5,0.28574,0.00025,19.18056]
[1778243957192,24.19,80210.26,31.5,0.28523,0.00025,19.16367]
[1778243957472,24.19,80210.26,31.5,0.28523,0.00025,19.16367]
[1778243958555,24.19,80208.13,31.5,0.2847,0.00025,19.14618]
[1778243963505,24.18,80208.79,31.5,0.28486,0.00025,19.15141]
[1778243970187,24.18,80207.9,31.5,0.28462,0.00025,19.14356]
[1778243970288,24.18,80208.4,31.5,0.28474,0.00025,19.14748]
[1778243975481,24.18,80202.93,31.5,0.28332,0.00025,19.09685]
[1778243980524,24.18,80209.25,31.5,0.28487,0.00025,19.14827]
[1778243984641,24.17,80208.65,31.5,0.28471,0.00025,19.14284]
[1778243987573,24.17,80216.3,31.5,0.2866,0.00025,19.20512]
[1778243990848,24.17,80214.93,31.5,0.28624,0.00025,19.19355]
[1778243996636,24.17,80220.63,31.5,0.28765,0.00025,19.23947]
[1778244001285,24.17,80220.55,31.5,0.28762,0.00025,19.23851]
[1778244006593,24.17,80216.65,31.5,0.28663,0.00025,19.20622]
[1778244007309,24.17,80216.65,31.5,0.28663,0.00025,19.20622]
[1778244007583,24.17,80217.35,31.5,0.2868,0.00025,19.21189]
[1778244007856,24.17,80221.45,31.5,0.28783,0.00025,19.24527]
[1778244013573,24.16,80224.65,31.5,0.28861,0.00025,19.27087]
[1778244016496,24.16,80225.18,31.5,0.28874,0.00025,19.27484]
[1778244022818,24.16,80226.55,31.5,0.28905,0.00025,19.28507]
[1778244027853,24.16,80227.88,31.5,0.28936,0.00025,19.29516]
[1778244030459,24.16,80226.97,31.5,0.28912,0.00025,19.28733]
[1778244030484,24.16,80226.97,31.5,0.28912,0.00025,19.28733]
[1778244031528,24.15,80225.66,31.5,0.28879,0.00025,19.27655]
[1778244034065,24.15,80225.39,31.5,0.28867,0.00025,19.26918]
[1778244039970,24.15,80229.36,31.5,0.28964,0.00025,19.3004]
[1778244040118,24.15,80229.36,31.5,0.28964,0.00025,19.3004]
[1778244040455,24.15,80229.89,31.5,0.28977,0.00025,19.30452]
[1778244040945,24.15,80230.83,31.5,0.29,0.00025,19.31196]
[1778244044057,24.15,80231.19,31.5,0.29008,0.00025,19.31453]
[1778244050008,24.14,80232.17,31.5,0.29028,0.00025,19.32124]
[1778244050504,24.14,80232.17,31.5,0.29028,0.00025,19.32124]
[1778244051015,24.14,80232.08,31.5,0.29025,0.00025,19.32032]
[1778244052653,24.14,80232.15,31.5,0.29027,0.00025,19.32069]
[1778244053017,24.14,80232.15,31.5,0.29027,0.00025,19.32069]
[1778244053361,24.14,80235.03,31.5,0.29098,0.00025,19.34375]
[1778244054329,24.14,80235.03,31.5,0.29098,0.00025,19.34375]
[1778244054350,24.14,80235.03,31.5,0.29098,0.00025,19.34375]
[1778244056001,24.14,80244.3,31.5,0.29331,0.00025,19.41783]
[1778244056456,24.14,80244.75,31.5,0.29342,0.00025,19.42129]
[1778244062100,24.13,80240.26,31.5,0.29226,0.00025,19.38449]
[1778244066482,24.13,80238.45,31.5,0.29179,0.00025,19.36949]
[1778244066486,24.13,80238.45,31.5,0.29179,0.00025,19.36949]
[1778244067135,24.13,80234.78,31.5,0.29086,0.00025,19.33974]
[1778244071557,24.13,80234.28,31.5,0.29071,0.00025,19.3351]
[1778244075063,24.13,80236.92,31.5,0.29136,0.00025,19.35586]
[1778244079558,24.12,80235.59,31.5,0.291,0.00025,19.34433]
[1778244085434,24.12,80235.29,31.5,0.2909,0.00025,19.34113]
[1778244086477,24.12,80233.44,31.5,0.29043,0.00025,19.32604]
[1778244087752,24.12,80230.12,31.5,0.28958,0.00025,19.2989]
[1778244090390,24.12,80227.14,31.5,0.28883,0.00025,19.27449]
[1778244092785,24.12,80225.47,31.5,0.28836,0.00025,19.25573]
[1778244093987,24.12,80220.53,31.5,0.28712,0.00025,19.21534]
[1778244094161,24.12,80220.53,31.5,0.28712,0.00025,19.21534]
[1778244099294,24.12,80222.69,31.5,0.28766,0.00025,19.23278]
[1778244108559,24.11,80222.87,31.5,0.28769,0.00025,19.23377]
[1778244111121,24.11,80222.42,31.5,0.28756,0.00025,19.22982]
[1778244113152,24.11,80223.38,31.5,0.2878,0.00025,19.23759]
[1778244116409,24.11,80226.33,31.5,0.28853,0.00025,19.2613]
[1778244120308,24.11,80229.97,31.5,0.28943,0.00025,19.29037]
[1778244121798,24.11,80223.9,31.5,0.2879,0.00025,19.24074]
[1778244122526,24.11,80220.11,31.5,0.28695,0.00025,19.20967]
[1778244127558,24.11,80219.91,31.5,0.28688,0.00025,19.20767]
[1778244130022,24.11,80219.91,31.5,0.28688,0.00025,19.2075]
[1778244130209,24.11,80219.91,31.5,0.28688,0.00025,19.2075]
[1778244130260,24.11,80219.91,31.5,0.28688,0.00025,19.2075]
[1778244130267,24.11,80219.91,31.5,0.28688,0.00025,19.2075]
[1778244130340,24.11,80219.91,31.5,0.28688,0.00025,19.2075]
[1778244130397,24.11,80219.61,31.5,0.2868,0.00025,19.20495]
[1778244131995,24.11,80219.85,31.5,0.28686,0.00025,19.20685]
[1778244132912,24.11,80219.77,31.5,0.28684,0.00025,19.20613]
[1778244138636,24.1,80221.61,31.5,0.28728,0.00025,19.22074]
[1778244144108,24.1,80221.68,31.5,0.2873,0.00025,19.22114]
[1778244144334,24.1,80221.68,31.5,0.2873,0.00025,19.22114]
[1778244144432,24.1,80221.76,31.5,0.28731,0.00025,19.22148]
[1778244150403,24.1,80221.27,31.5,0.28717,0.00025,19.21716]
[1778244154316,24.1,80228.24,31.5,0.28887,0.00025,19.26867]
[1778244154372,24.1,80231.93,31.5,0.28979,0.00025,19.29849]
[1778244155058,24.1,80231.93,31.5,0.28979,0.00025,19.29849]
[1778244159060,24.1,80233.42,31.5,0.29016,0.00025,19.31015]
[1778244162058,24.1,80233.41,31.5,0.29014,0.00025,19.30965]
[1778244168541,24.09,80233.17,31.5,0.29006,0.00025,19.30692]
[1778244169528,24.09,80233.9,31.5,0.29023,0.00025,19.31245]
[1778244170059,24.09,80233.9,31.5,0.29023,0.00025,19.31245]
[1778244170435,24.09,80233.9,31.5,0.29023,0.00025,19.31245]
[1778244170533,24.09,80233.9,31.5,0.29023,0.00025,19.31245]
[1778244171469,24.09,80243.48,31.5,0.29264,0.00025,19.38945]
[1778244176902,24.09,80246.26,31.5,0.29332,0.00025,19.4112]
[1778244181976,24.09,80246.72,31.5,0.29343,0.00025,19.41448]
[1778244182065,24.09,80246.72,31.5,0.29343,0.00025,19.41448]
[1778244187322,24.08,80245.94,31.5,0.29321,0.00025,19.40765]
[1778244188071,24.08,80245.84,31.5,0.29317,0.00025,19.40629]
[1778244190221,24.08,80245.99,31.5,0.2932,0.00025,19.40721]
[1778244196035,24.08,80246.2,31.5,0.29322,0.00025,19.40786]
[1778244196770,24.08,80246.2,31.5,0.29322,0.00025,19.40786]
[1778244196917,24.08,80246.2,31.5,0.29322,0.00025,19.40786]
[1778244197412,24.07,80243.04,31.5,0.2924,0.00025,19.3821]
[1778244198049,24.07,80234.36,31.5,0.29021,0.00025,19.31204]
[1778244199420,24.07,80234.36,31.5,0.29021,0.00025,19.31204]
[1778244199598,24.07,80234.36,31.5,0.29021,0.00025,19.31204]
[1778244199968,24.07,80234.55,31.5,0.29025,0.00025,19.31329]
[1778244200610,24.07,80234.55,31.5,0.29025,0.00025,19.31329]
[1778244200662,24.07,80233.97,31.5,0.2901,0.00025,19.30847]
[1778244205829,24.07,80232.32,31.5,0.28967,0.00025,19.29455]
[1778244205840,24.07,80232.32,31.5,0.28967,0.00025,19.29455]
[1778244206064,24.07,80232.32,31.5,0.28967,0.00025,19.29455]
[1778244206428,24.07,80231.96,31.5,0.28957,0.00025,19.29146]
[1778244207564,24.07,80231.96,31.5,0.28957,0.00025,19.29146]
[1778244207879,24.07,80226.73,31.5,0.28825,0.00025,19.24871]
[1778244214161,24.07,80220.87,31.5,0.28672,0.00025,19.19525]
[1778244216064,24.07,80220.83,31.5,0.28671,0.00025,19.19485]
[1778244216249,24.07,80220.83,31.5,0.28671,0.00025,19.19485]
[1778244216624,24.07,80220.83,31.5,0.28671,0.00025,19.19485]
[1778244216781,24.07,80221.96,31.5,0.28699,0.00025,19.20404]
[1778244216829,24.07,80221.96,31.5,0.28699,0.00025,19.20404]
[1778244217182,24.07,80227.23,31.5,0.28831,0.00025,19.24712]
[1778244218547,24.07,80236.88,31.5,0.29074,0.00025,19.32547]
[1778244220057,24.07,80240.28,31.5,0.2916,0.00025,19.35281]
[1778244225238,24.06,80239.31,31.5,0.29132,0.00025,19.34402]
[1778244227007,24.06,80237.14,31.5,0.29077,0.00025,19.32632]
[1778244227058,24.06,80237.14,31.5,0.29077,0.00025,19.32632]
[1778244227256,24.06,80235.1,31.5,0.29025,0.00025,19.30966]
[1778244230334,24.06,80231.69,31.5,0.28938,0.00025,19.28163]
[1778244231600,24.06,80232.43,31.5,0.28956,0.00025,19.28749]
[1778244231643,24.06,80233.49,31.5,0.28982,0.00025,19.29595]
[1778244234416,24.06,80239.18,31.5,0.29125,0.00025,19.34179]
[1778244236058,24.06,80240.43,31.5,0.29156,0.00025,19.35158]
[1778244240058,24.05,80241.16,31.5,0.29172,0.00025,19.35681]
[1778244245382,24.05,80242.6,31.5,0.29205,0.00025,19.36745]
[1778244246061,24.05,80242.6,31.5,0.29205,0.00025,19.36745]
[1778244251424,24.05,80245.27,31.5,0.2927,0.00025,19.38797]
[1778244256459,24.04,80242.78,31.5,0.29204,0.00025,19.36716]
[1778244258060,24.04,80242.41,31.5,0.29194,0.00025,19.36405]
[1778244262058,24.04,80240.83,31.5,0.29153,0.00025,19.35081]
[1778244267536,24.04,80241.48,31.5,0.29167,0.00025,19.35541]
[1778244272571,24.03,80240.98,31.5,0.29149,0.00025,19.34596]
[1778244274057,24.03,80240.52,31.5,0.29137,0.00025,19.34214]
[1778244279223,24.02,80240.96,31.5,0.29133,0.00025,19.34089]
[1778244280031,24.01,80241.06,31.5,0.29132,0.00025,19.34077]
[1778244280044,24.01,80241.06,31.5,0.29132,0.00025,19.34077]
[1778244280053,24.01,80241.06,31.5,0.29132,0.00025,19.34077]
[1778244280075,24.01,80241.06,31.5,0.29132,0.00025,19.34077]
[1778244280627,24.01,80236.54,31.5,0.29015,0.00025,19.30319]
[1778244281239,24.01,80236.54,31.5,0.29015,0.00025,19.30319]
[1778244281974,24.01,80231.14,31.5,0.28878,0.00025,19.25904]
[1778244282060,24.01,80231.14,31.5,0.28878,0.00025,19.25904]
[1778244282495,24.01,80231.14,31.5,0.28878,0.00025,19.25904]
[1778244282749,24.01,80228.03,31.5,0.28799,0.00025,19.23349]
[1778244282833,24.01,80228.03,31.5,0.28799,0.00025,19.23349]
[1778244284501,24.01,80225.86,31.5,0.28744,0.00025,19.21562]
[1778244289694,24.01,80222.45,31.5,0.28657,0.00025,19.18726]
[1778244295542,24.0,80221.85,31.5,0.28642,0.00025,19.18216]
[1778244300701,24.0,80221.27,31.5,0.28626,0.00025,19.17717]
[1778244300728,24.0,80221.59,31.5,0.28634,0.00025,19.17977]
[1778244301692,24.0,80220.66,31.5,0.2861,0.00025,19.17196]
[1778244304228,24.0,80215.68,31.5,0.28485,0.00025,19.13059]
[1778244305777,24.0,80215.95,31.5,0.28491,0.00025,19.13262]
[1778244305805,24.0,80215.95,31.5,0.28491,0.00025,19.13262]
[1778244308827,24.0,80208.18,31.5,0.28295,0.00025,19.06781]
[1778244310981,24.0,80207.68,31.5,0.28282,0.00025,19.06353]
[1778244312843,24.0,80207.8,31.5,0.28285,0.00025,19.06447]
[1778244312881,24.0,80207.8,31.5,0.28285,0.00025,19.06447]
[1778244312966,24.0,80207.8,31.5,0.28285,0.00025,19.06447]
[1778244313020,24.0,80207.8,31.5,0.28285,0.00025,19.06447]
[1778244313056,24.0,80207.8,31.5,0.28285,0.00025,19.06447]
[1778244313125,24.0,80207.8,31.5,0.28285,0.00025,19.06447]
[1778244313692,24.0,80203.37,31.5,0.28174,0.00025,19.02732]
[1778244314565,24.0,80203.37,31.5,0.28174,0.00025,19.02732]
[1778244314658,24.0,80194.6,31.5,0.27955,0.00025,18.95363]
[1778244315279,24.0,80194.6,31.5,0.27955,0.00025,18.95363]
[1778244322036,24.0,80197.44,31.5,0.28024,0.00025,18.977]
[1778244329469,23.99,80196.01,31.5,0.27986,0.00025,18.96414]
[1778244333982,23.99,80191.49,31.5,0.27867,0.00025,18.92034]
[1778244334552,23.99,80191.49,31.5,0.27867,0.00025,18.92034]
[1778244334650,23.99,80186.07,31.5,0.27732,0.00025,18.87427]
[1778244335610,23.99,80186.07,31.5,0.27732,0.00025,18.87427]
[1778244335627,23.99,80186.07,31.5,0.27732,0.00025,18.87427]
[1778244335687,23.99,80186.07,31.5,0.27732,0.00025,18.87427]
[1778244336120,23.99,80182.95,31.5,0.27655,0.00025,18.84761]
[1778244336123,23.99,80182.95,31.5,0.27655,0.00025,18.84761]
[1778244336673,23.99,80182.95,31.5,0.27655,0.00025,18.84761]
[1778244336653,23.99,80172.53,31.5,0.27397,0.00025,18.7585]
[1778244337424,23.99,80164.59,31.5,0.27202,0.00025,18.69021]
[1778244339042,23.99,80163.62,31.5,0.27178,0.00025,18.68185]
[1778244339043,23.99,80163.62,31.5,0.27178,0.00025,18.68185]
[1778244339199,23.99,80163.62,31.5,0.27178,0.00025,18.68185]
[1778244339236,23.99,80163.62,31.5,0.27178,0.00025,18.68185]
[1778244339262,23.99,80163.62,31.5,0.27178,0.00025,18.68185]
[1778244339282,23.99,80163.62,31.5,0.27178,0.00025,18.68185]
[1778244339337,23.99,80163.62,31.5,0.27178,0.00025,18.68185]
[1778244339678,23.99,80163.12,31.5,0.27165,0.00025,18.67744]
[1778244340522,23.99,80163.12,31.5,0.27165,0.00025,18.67744]
[1778244340560,23.99,80163.12,31.5,0.27165,0.00025,18.67744]
[1778244340585,23.99,80163.12,31.5,0.27165,0.00025,18.67744]
[1778244340724,23.99,80163.12,31.5,0.27165,0.00025,18.67744]
[1778244340605,23.99,80151.77,31.5,0.26887,0.00024,18.57877]
[1778244340785,23.99,80151.77,31.5,0.26887,0.00024,18.57877]
[1778244341070,23.99,80151.77,31.5,0.26887,0.00024,18.57877]
[1778244341663,23.99,80151.77,31.5,0.26887,0.00024,18.57877]
[1778244341672,23.99,80151.77,31.5,0.26887,0.00024,18.57877]
[1778244341873,23.99,80148.59,31.5,0.26809,0.00024,18.5509]
[1778244342016,23.99,80148.59,31.5,0.26809,0.00024,18.5509]
[1778244342550,23.99,80158.48,31.5,0.2705,0.00024,18.63693]
[1778244344518,23.99,80164.09,31.5,0.27188,0.00025,18.68538]
[1778244345089,23.99,80163.96,31.5,0.27184,0.00025,18.68415]
[1778244349614,23.99,80165.14,31.5,0.27212,0.00025,18.69399]
[1778244349766,23.99,80165.14,31.5,0.27212,0.00025,18.69399]
[1778244351791,23.99,80173.58,31.5,0.27419,0.00025,18.76625]
[1778244353549,23.99,80174.26,31.5,0.27436,0.00025,18.77207]
[1778244357348,23.98,80175.27,31.5,0.2746,0.00025,18.7803]
[1778244361046,23.98,80175.75,31.5,0.27471,0.00025,18.78413]
[1778244361204,23.98,80173.57,31.5,0.27417,0.00025,18.76536]
[1778244362230,23.98,80173.57,31.5,0.27417,0.00025,18.76536]
[1778244368253,23.98,80173.72,31.5,0.27419,0.00025,18.7661]
[1778244369401,23.98,80173.72,31.5,0.27419,0.00025,18.7661]
[1778244375644,23.98,80180.35,31.5,0.2758,0.00025,18.82215]
[1778244380785,23.98,80180.78,31.5,0.27589,0.00025,18.82518]
[1778244382814,23.98,80183.39,31.5,0.27653,0.00025,18.84716]
[1778244382830,23.97,80183.8,31.5,0.27663,0.00025,18.8505]
[1778244383786,23.97,80183.87,31.5,0.27664,0.00025,18.85097]
[1778244387201,23.97,80182.64,31.5,0.27633,0.00025,18.84013]
[1778244387386,23.97,80180.18,31.5,0.27571,0.00025,18.81903]
[1778244390526,23.97,80173.83,31.5,0.27414,0.00025,18.7645]
[1778244391360,23.97,80173.09,31.5,0.27395,0.00025,18.75807]
[1778244394551,23.97,80176.28,31.5,0.27469,0.00025,18.78025]
[1778244394558,23.97,80176.28,31.5,0.27469,0.00025,18.78025]
[1778244400478,23.97,80180.69,31.5,0.27576,0.00025,18.81706]
[1778244405513,23.97,80181.8,31.5,0.27601,0.00025,18.8258]
[1778244410548,23.96,80180.79,31.5,0.27574,0.00025,18.81642]
[1778244412975,23.96,80181.0,31.5,0.27578,0.00025,18.81791]
[1778244418605,23.96,80189.03,31.5,0.27774,0.00025,18.88499]
[1778244423863,23.95,80189.01,31.5,0.2777,0.00025,18.88376]
[1778244424800,23.95,80186.77,31.5,0.27714,0.00025,18.86454]
[1778244426378,23.95,80184.73,31.5,0.27663,0.00025,18.847]
[1778244431733,23.95,80182.94,31.5,0.27616,0.00025,18.83107]
[1778244437590,23.95,80182.91,31.5,0.27613,0.00025,18.83]
[1778244437827,23.95,80181.76,31.5,0.27584,0.00025,18.82005]
[1778244443780,23.94,80182.5,31.5,0.276,0.00025,18.82557]
[1778244443973,23.94,80182.5,31.5,0.276,0.00025,18.82557]
[1778244443977,23.94,80182.5,31.5,0.276,0.00025,18.82557]
[1778244444787,23.94,80186.38,31.5,0.27696,0.00025,18.85852]
[1778244449822,23.94,80189.35,31.5,0.27767,0.00025,18.88289]
[1778244453901,23.94,80189.71,31.5,0.2777,0.00025,18.8803]
[1778244453932,23.94,80189.71,31.5,0.2777,0.00025,18.8803]
[1778244454088,23.94,80189.71,31.5,0.2777,0.00025,18.8803]
[1778244454857,23.94,80198.32,31.5,0.27985,0.00025,18.95323]
[1778244457683,23.94,80203.21,31.5,0.28106,0.00025,18.99431]
[1778244457878,23.94,80200.97,31.5,0.2805,0.00025,18.97541]
[1778244458255,23.94,80200.97,31.5,0.2805,0.00025,18.97541]
[1778244458350,23.94,80200.97,31.5,0.2805,0.00025,18.97541]
[1778244458885,23.94,80196.84,31.5,0.27947,0.00025,18.94051]
[1778244459120,23.94,80196.84,31.5,0.27947,0.00025,18.94051]
[1778244459223,23.94,80196.84,31.5,0.27947,0.00025,18.94051]
[1778244459674,23.94,80196.84,31.5,0.27947,0.00025,18.94051]
[1778244459824,23.94,80196.84,31.5,0.27947,0.00025,18.94051]
[1778244462273,23.94,80186.68,31.5,0.27693,0.00025,18.85398]
[1778244462295,23.94,80186.68,31.5,0.27693,0.00025,18.85398]
[1778244462315,23.94,80186.68,31.5,0.27693,0.00025,18.85398]
[1778244465511,23.93,80184.99,31.5,0.2765,0.00025,18.83914]
[1778244465513,23.93,80184.99,31.5,0.2765,0.00025,18.83914]
[1778244465674,23.93,80184.99,31.5,0.2765,0.00025,18.83914]
[1778244465683,23.93,80184.99,31.5,0.2765,0.00025,18.83914]
[1778244467634,23.93,80177.17,31.5,0.27454,0.00025,18.77176]
[1778244470683,23.93,80176.37,31.5,0.27434,0.00025,18.76474]
[1778244471871,23.93,80176.85,31.5,0.27446,0.00025,18.76877]
[1778244472696,23.93,80178.59,31.5,0.27489,0.00025,18.78359]
[1778244474447,23.93,80186.33,31.5,0.2768,0.00025,18.8496]
[1778244476906,23.93,80185.62,31.5,0.27661,0.00025,18.84304]
[1778244476964,23.93,80186.92,31.5,0.27693,0.00025,18.85394]
[1778244477688,23.93,80191.82,31.5,0.27814,0.00025,18.89551]
[1778244479172,23.93,80195.53,31.5,0.27907,0.00025,18.92695]
[1778244482126,23.93,80189.99,31.5,0.27767,0.00025,18.87925]
[1778244482160,23.93,80189.99,31.5,0.27767,0.00025,18.87925]
[1778244482386,23.93,80189.99,31.5,0.27767,0.00025,18.87925]
[1778244482478,23.92,80186.02,31.5,0.27667,0.00025,18.84529]
[1778244483105,23.92,80186.02,31.5,0.27667,0.00025,18.84529]
[1778244487974,23.92,80180.75,31.5,0.27535,0.00025,18.79974]
[1778244490309,23.92,80179.43,31.5,0.27502,0.00025,18.78821]
[1778244493508,23.92,80180.15,31.5,0.27519,0.00025,18.79407]
[1778244499715,23.92,80181.16,31.5,0.27541,0.00025,18.80201]
[1778244501495,23.92,80180.45,31.5,0.27523,0.00025,18.7957]
[1778244503923,23.92,80175.81,31.5,0.27408,0.00025,18.7556]
[1778244503948,23.92,80174.62,31.5,0.27378,0.00025,18.74536]
[1778244504046,23.92,80174.62,31.5,0.27378,0.00025,18.74536]
[1778244504057,23.92,80174.62,31.5,0.27378,0.00025,18.74536]
[1778244504167,23.92,80174.62,31.5,0.27378,0.00025,18.74536]
[1778244504455,23.92,80170.34,31.5,0.27272,0.00025,18.70826]
[1778244505692,23.92,80170.34,31.5,0.27272,0.00025,18.70826]
[1778244508363,23.92,80164.71,31.5,0.27133,0.00025,18.6594]
[1778244510734,23.92,80164.9,31.5,0.27137,0.00025,18.66095]
[1778244510835,23.91,80164.52,31.5,0.27127,0.00025,18.65755]
[1778244511365,23.91,80164.52,31.5,0.27127,0.00025,18.65755]
[1778244511467,23.91,80164.52,31.5,0.27127,0.00025,18.65755]
[1778244511539,23.91,80164.52,31.5,0.27127,0.00025,18.65755]
[1778244513860,23.91,80154.28,31.5,0.2687,0.00025,18.56285]
[1778244514072,23.91,80154.28,31.5,0.2687,0.00025,18.56285]
[1778244514586,23.91,80154.28,31.5,0.2687,0.00025,18.56285]
[1778244514716,23.91,80154.28,31.5,0.2687,0.00025,18.56285]
[1778244518344,23.91,80160.38,31.5,0.27018,0.00025,18.61559]
[1778244518350,23.91,80160.38,31.5,0.27018,0.00025,18.61559]
[1778244518451,23.91,80160.38,31.5,0.27018,0.00025,18.61559]
[1778244518672,23.91,80161.19,31.5,0.27037,0.00025,18.62226]
[1778244519510,23.91,80161.19,31.5,0.27037,0.00025,18.62226]
[1778244525383,23.91,80164.93,31.5,0.27126,0.00025,18.6537]
[1778244527894,23.91,80163.53,31.5,0.27091,0.00025,18.64135]
[1778244527908,23.91,80163.53,31.5,0.27091,0.00025,18.64135]
[1778244527911,23.91,80163.53,31.5,0.27091,0.00025,18.64135]
[1778244527910,23.9,80162.83,31.5,0.27073,0.00025,18.63491]
[1778244528112,23.9,80162.83,31.5,0.27073,0.00025,18.63491]
[1778244528182,23.9,80162.83,31.5,0.27073,0.00025,18.63491]
[1778244528628,23.9,80155.14,31.5,0.26883,0.00025,18.5677]
[1778244529594,23.9,80146.88,31.5,0.26681,0.00024,18.49518]
[1778244530704,23.9,80146.88,31.5,0.26681,0.00024,18.49518]
[1778244530757,23.9,80146.88,31.5,0.26681,0.00024,18.49518]
[1778244531598,23.9,80146.28,31.5,0.26666,0.00024,18.48986]
[1778244537467,23.9,80144.5,31.5,0.26622,0.00024,18.474]
[1778244538728,23.9,80144.5,31.5,0.26622,0.00024,18.474]
[1778244538994,23.9,80144.61,31.5,0.26625,0.00024,18.47498]
[1778244539913,23.9,80144.61,31.5,0.26625,0.00024,18.47498]
[1778244539940,23.9,80144.61,31.5,0.26625,0.00024,18.47498]
[1778244540304,23.9,80144.61,31.5,0.26625,0.00024,18.47498]
[1778244540801,23.9,80144.61,31.5,0.26625,0.00024,18.47498]
[1778244540900,23.9,80142.81,31.5,0.26581,0.00024,18.45916]
[1778244542097,23.9,80140.74,31.5,0.26531,0.00024,18.44092]
[1778244544966,23.9,80144.39,31.5,0.2662,0.00024,18.47318]
[1778244545250,23.9,80144.19,31.5,0.26615,0.00024,18.47144]
[1778244545523,23.9,80146.44,31.5,0.2667,0.00024,18.49131]
[1778244547890,23.9,80151.62,31.5,0.26797,0.00024,18.53682]
[1778244547907,23.9,80151.62,31.5,0.26797,0.00024,18.53682]
[1778244547949,23.9,80151.62,31.5,0.26797,0.00024,18.53682]
[1778244547982,23.9,80152.16,31.5,0.2681,0.00024,18.54156]
[1778244549179,23.9,80150.64,31.5,0.26773,0.00024,18.52822]
[1778244550133,23.9,80148.11,31.5,0.26711,0.00024,18.50601]
[1778244550342,23.9,80148.11,31.5,0.26711,0.00024,18.50601]
[1778244552048,23.9,80148.14,31.5,0.26712,0.00024,18.5063]
[1778244553485,23.9,80142.46,31.5,0.26573,0.00024,18.45635]
[1778244553495,23.9,80142.46,31.5,0.26573,0.00024,18.45635]
[1778244553523,23.9,80142.46,31.5,0.26573,0.00024,18.45635]
[1778244553582,23.9,80136.9,31.5,0.26438,0.00024,18.40731]
[1778244557336,23.9,80130.32,31.5,0.26278,0.00024,18.349]
[1778244562645,23.91,80135.19,31.5,0.26398,0.00024,18.39266]
[1778244565737,23.91,80134.54,31.5,0.26382,0.00024,18.38701]
[1778244567203,23.91,80133.43,31.5,0.26356,0.00024,18.37724]
[1778244567759,23.91,80133.43,31.5,0.26356,0.00024,18.37724]
[1778244567810,23.91,80131.99,31.5,0.2632,0.00024,18.36434]
[1778244568086,23.91,80131.99,31.5,0.2632,0.00024,18.36434]
[1778244570087,23.91,80131.96,31.5,0.26319,0.00024,18.36385]
[1778244571108,23.9,80131.17,31.5,0.26299,0.00024,18.35673]
[1778244571139,23.9,80131.17,31.5,0.26299,0.00024,18.35673]
[1778244571342,23.9,80131.17,31.5,0.26299,0.00024,18.35673]
[1778244574463,23.9,80126.18,31.5,0.26174,0.00024,18.30709]
[1778244578446,23.9,80124.96,31.5,0.26144,0.00024,18.29602]
[1778244578599,23.9,80124.96,31.5,0.26144,0.00024,18.29602]
[1778244578638,23.9,80124.96,31.5,0.26144,0.00024,18.29602]
[1778244581083,23.9,80115.43,31.5,0.25914,0.00024,18.21071]
[1778244582118,23.9,80115.94,31.5,0.25926,0.00024,18.21534]
[1778244582786,23.9,80109.69,31.5,0.25776,0.00024,18.15908]
[1778244585828,23.9,80108.4,31.5,0.25745,0.00024,18.14748]
[1778244585831,23.9,80108.4,31.5,0.25745,0.00024,18.14748]
[1778244585847,23.9,80108.4,31.5,0.25745,0.00024,18.14748]
[1778244585893,23.9,80108.4,31.5,0.25745,0.00024,18.14748]
[1778244586003,23.9,80108.4,31.5,0.25745,0.00024,18.14748]
[1778244586018,23.9,80109.73,31.5,0.25777,0.00024,18.15948]
[1778244589978,23.9,80111.91,31.5,0.2583,0.00024,18.17936]
[1778244591601,23.9,80107.35,31.5,0.25721,0.00024,18.13841]
[1778244591602,23.9,80107.35,31.5,0.25721,0.00024,18.13841]
[1778244591947,23.91,80105.13,31.5,0.25668,0.00024,18.11846]
[1778244593966,23.91,80102.58,31.5,0.25606,0.00024,18.09538]
[1778244595651,23.91,80096.66,31.5,0.25465,0.00024,18.04173]
[1778244595661,23.91,80096.66,31.5,0.25465,0.00024,18.04173]
[1778244595877,23.91,80091.03,31.5,0.25331,0.00024,17.99056]
[1778244598318,23.91,80088.51,31.5,0.25271,0.00024,17.96747]
[1778244601162,23.9,80086.89,31.5,0.25232,0.00024,17.95256]
[1778244606954,23.9,80089.61,31.5,0.25296,0.00024,17.97709]
[1778244611989,23.9,80083.29,31.5,0.25145,0.00024,17.91913]
[1778244612234,23.9,80083.29,31.5,0.25145,0.00024,17.91913]
[1778244612262,23.9,80083.29,31.5,0.25145,0.00024,17.91913]
[1778244612377,23.9,80083.29,31.5,0.25145,0.00024,17.91913]
[1778244612996,23.9,80077.67,31.5,0.25012,0.00024,17.86758]
[1778244618035,23.9,80079.89,31.5,0.25064,0.00024,17.88787]
[1778244619740,23.9,80078.85,31.5,0.25039,0.00024,17.87827]
[1778244619836,23.9,80078.85,31.5,0.25039,0.00024,17.87827]
[1778244619868,23.9,80078.85,31.5,0.25039,0.00024,17.87827]
[1778244620049,23.9,80071.28,31.5,0.24861,0.00024,17.80856]
[1778244622113,23.9,80065.91,31.5,0.24735,0.00024,17.75928]
[1778244622124,23.9,80065.91,31.5,0.24735,0.00024,17.75928]
[1778244622835,23.9,80065.91,31.5,0.24735,0.00024,17.75928]
[1778244623070,23.9,80059.05,31.5,0.24574,0.00023,17.69575]
[1778244623248,23.9,80059.05,31.5,0.24574,0.00023,17.69575]
[1778244623349,23.9,80059.05,31.5,0.24574,0.00023,17.69575]
[1778244623355,23.9,80059.05,31.5,0.24574,0.00023,17.69575]
[1778244623842,23.9,80059.05,31.5,0.24574,0.00023,17.69575]
[1778244624077,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244624217,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244624367,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244624661,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244625103,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244625122,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244625216,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244625324,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244625345,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244625418,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244625500,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244625603,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244625664,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244625695,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244625768,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244626021,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244626137,23.9,80055.86,31.5,0.24499,0.00023,17.66604]
[1778244626007,23.9,80043.72,31.5,0.24215,0.00023,17.55264]
[1778244626337,23.9,80043.72,31.5,0.24215,0.00023,17.55264]
[1778244626433,23.9,80043.72,31.5,0.24215,0.00023,17.55264]
[1778244626501,23.9,80043.72,31.5,0.24215,0.00023,17.55264]
[1778244627052,23.9,80018.52,31.5,0.23634,0.00023,17.31555]
[1778244627320,23.9,80018.52,31.5,0.23634,0.00023,17.31555]
[1778244627338,23.9,80018.52,31.5,0.23634,0.00023,17.31555]
[1778244627799,23.9,80018.52,31.5,0.23634,0.00023,17.31555]
[1778244628011,23.91,80005.59,31.5,0.23339,0.00023,17.19314]
[1778244628977,23.91,80016.7,31.5,0.23594,0.00023,17.299]
[1778244630729,23.91,80026.47,31.5,0.23819,0.00023,17.39168]
[1778244634043,23.91,80016.62,31.5,0.23589,0.00023,17.2938]
[1778244637895,23.91,80018.26,31.5,0.23628,0.00023,17.30995]
[1778244643221,23.91,80022.82,31.5,0.23735,0.00023,17.35406]
[1778244646611,23.91,80025.4,31.5,0.23796,0.00023,17.37876]
[1778244647111,23.91,80026.05,31.5,0.23811,0.00023,17.38497]
[1778244647934,23.91,80026.05,31.5,0.23811,0.00023,17.38497]
[1778244649981,23.91,80018.41,31.5,0.23636,0.00023,17.31305]
[1778244651465,23.91,80025.87,31.5,0.23808,0.00023,17.3837]
[1778244655192,23.91,80022.67,31.5,0.23735,0.00023,17.35366]
[1778244660730,23.92,80021.66,31.5,0.23712,0.00023,17.34457]
[1778244661271,23.92,80021.66,31.5,0.23713,0.00023,17.34473]
[1778244661556,23.92,80021.66,31.5,0.23713,0.00023,17.34473]
[1778244661906,23.92,80021.66,31.5,0.23713,0.00023,17.34473]
[1778244662017,23.92,80021.66,31.5,0.23713,0.00023,17.34473]
[1778244662406,23.92,80021.31,31.5,0.23705,0.00023,17.3415]
[1778244663070,23.92,80021.31,31.5,0.23705,0.00023,17.3415]
[1778244663085,23.92,80013.6,31.5,0.23528,0.00023,17.2686]
[1778244663802,23.92,80013.6,31.5,0.23528,0.00023,17.2686]
[1778244663807,23.92,80004.95,31.5,0.23332,0.00023,17.18658]
[1778244664423,23.92,80004.95,31.5,0.23332,0.00023,17.18658]
[1778244664851,23.92,80012.43,31.5,0.23503,0.00023,17.25792]
[1778244665678,23.92,80012.43,31.5,0.23503,0.00023,17.25792]
[1778244665697,23.92,80012.43,31.5,0.23503,0.00023,17.25792]
[1778244665706,23.92,80012.43,31.5,0.23503,0.00023,17.25792]
[1778244665729,23.92,80012.43,31.5,0.23503,0.00023,17.25792]
[1778244665842,23.92,80012.43,31.5,0.23503,0.00023,17.25792]
[1778244666066,23.92,80014.78,31.5,0.23557,0.00023,17.28037]
[1778244666550,23.92,80014.78,31.5,0.23557,0.00023,17.28037]
[1778244667901,23.92,80010.43,31.5,0.23457,0.00023,17.23907]
[1778244668060,23.92,80010.43,31.5,0.23457,0.00023,17.23907]
[1778244668106,23.92,80002.39,31.5,0.23274,0.00023,17.16254]
[1778244669306,23.92,80003.45,31.5,0.23298,0.00023,17.17265]
[1778244669318,23.92,80003.45,31.5,0.23298,0.00023,17.17265]
[1778244669807,23.92,80003.45,31.5,0.23298,0.00023,17.17265]
[1778244670342,23.92,80004.19,31.5,0.23316,0.00023,17.17988]
[1778244670434,23.92,80002.92,31.5,0.23287,0.00023,17.16777]
[1778244673059,23.92,80001.89,31.5,0.23264,0.00023,17.15847]
[1778244673728,23.92,80003.62,31.5,0.23305,0.00023,17.17526]
[1778244674255,23.92,80003.74,31.5,0.23308,0.00023,17.17666]
[1778244674523,23.92,80003.74,31.5,0.23308,0.00023,17.17666]
[1778244676175,23.92,80003.82,31.5,0.2331,0.00023,17.17769]
[1778244678477,23.92,80018.79,31.5,0.23654,0.00023,17.32061]
[1778244683582,23.92,80013.55,31.5,0.23535,0.00023,17.27139]
[1778244683877,23.92,80013.55,31.5,0.23535,0.00023,17.27139]
[1778244684540,23.93,80011.39,31.5,0.23487,0.00023,17.25118]
[1778244687389,23.93,80009.88,31.5,0.23454,0.00023,17.23742]
[1778244692763,23.93,80012.28,31.5,0.23506,0.00023,17.25581]
[1778244695048,23.93,80012.69,31.5,0.23516,0.00023,17.26005]
[1778244695324,23.93,80012.97,31.5,0.23523,0.00023,17.26306]
[1778244698636,23.93,80014.19,31.5,0.23553,0.00023,17.27514]
[1778244702818,23.93,80021.29,31.5,0.23717,0.00023,17.34296]
[1778244708413,23.94,80021.37,31.5,0.2372,0.00023,17.34424]
[1778244713722,23.94,80026.85,31.5,0.23847,0.00023,17.39627]
[1778244718184,23.94,80027.22,31.5,0.23856,0.00023,17.39982]
[1778244718757,23.94,80027.42,31.5,0.23861,0.00023,17.40192]
[1778244719664,23.94,80027.42,31.5,0.23861,0.00023,17.40192]
[1778244719764,23.94,80027.25,31.5,0.23857,0.00023,17.40052]
[1778244723208,23.94,80026.35,31.5,0.23837,0.00023,17.39213]
[1778244728828,23.94,80025.66,31.5,0.23822,0.00023,17.38589]
[1778244733863,23.94,80021.89,31.5,0.23736,0.00023,17.35054]
[1778244735418,23.94,80021.75,31.5,0.23732,0.00023,17.34929]
[1778244737020,23.94,80021.39,31.5,0.23724,0.00023,17.34595]
[1778244742927,23.94,80019.31,31.5,0.23678,0.00023,17.32689]
[1778244745507,23.94,80018.91,31.5,0.23669,0.00023,17.32329]
[1778244745588,23.94,80018.91,31.5,0.23669,0.00023,17.32329]
[1778244750740,23.94,80018.3,31.5,0.23657,0.00023,17.31801]
[1778244752928,23.94,80010.46,31.5,0.23473,0.00023,17.23885]
[1778244758917,23.95,80014.33,31.5,0.23564,0.00023,17.27665]
[1778244760696,23.95,80013.26,31.5,0.23541,0.00023,17.26681]
[1778244762797,23.95,80012.07,31.5,0.23514,0.00023,17.25587]
[1778244763548,23.95,80011.01,31.5,0.23491,0.00023,17.24599]
[1778244763578,23.95,80011.01,31.5,0.23491,0.00023,17.24599]
[1778244764075,23.95,80007.75,31.5,0.23417,0.00023,17.21522]
[1778244764253,23.95,80007.75,31.5,0.23417,0.00023,17.21522]
[1778244764269,23.95,80007.75,31.5,0.23417,0.00023,17.21522]
[1778244764326,23.95,80007.75,31.5,0.23417,0.00023,17.21522]
[1778244765078,23.95,80007.75,31.5,0.23417,0.00023,17.21522]
[1778244766255,23.95,80007.74,31.5,0.23417,0.00023,17.21539]
[1778244766587,23.95,80007.74,31.5,0.23417,0.00023,17.21539]
[1778244766898,23.95,80007.74,31.5,0.23417,0.00023,17.21539]
[1778244767096,23.95,80007.42,31.5,0.2341,0.00023,17.21239]
[1778244767508,23.95,80007.42,31.5,0.2341,0.00023,17.21239]
[1778244767808,23.95,80007.42,31.5,0.2341,0.00023,17.21239]
[1778244767829,23.95,80007.42,31.5,0.2341,0.00023,17.21239]
[1778244767835,23.95,80007.42,31.5,0.2341,0.00023,17.21239]
[1778244769110,23.95,80014.98,31.5,0.23583,0.00023,17.28436]
[1778244774145,23.95,80014.29,31.5,0.23569,0.00023,17.27851]
[1778244779180,23.95,80013.96,31.5,0.23563,0.00023,17.27616]
[1778244780453,23.95,80015.29,31.5,0.23594,0.00023,17.28891]
[1778244785534,23.96,80018.47,31.5,0.23669,0.00023,17.31977]
[1778244787820,23.96,80021.08,31.5,0.2373,0.00023,17.34463]
[1778244789152,23.96,80021.34,31.5,0.23736,0.00023,17.34717]
[1778244794285,23.96,80021.02,31.5,0.2373,0.00023,17.34468]
[1778244799635,23.96,80020.92,31.5,0.23728,0.00023,17.34413]
[1778244805216,23.96,80028.52,31.5,0.23904,0.00023,17.4161]
[1778244806133,23.96,80028.77,31.5,0.2391,0.00023,17.41845]
[1778244806262,23.96,80028.77,31.5,0.2391,0.00023,17.41845]
[1778244806593,23.96,80029.63,31.5,0.2393,0.00023,17.42657]
[1778244807227,23.96,80029.63,31.5,0.2393,0.00023,17.42657]
[1778244807260,23.96,80029.63,31.5,0.2393,0.00023,17.42657]
[1778244807264,23.96,80029.63,31.5,0.2393,0.00023,17.42657]
[1778244807886,23.96,80032.5,31.5,0.23996,0.00023,17.45349]
[1778244808060,23.96,80039.65,31.5,0.24162,0.00023,17.52067]
[1778244810036,23.96,80049.06,31.5,0.24382,0.00023,17.60869]
[1778244815210,23.96,80050.52,31.5,0.24412,0.00023,17.61749]
[1778244815815,23.96,80050.58,31.5,0.24414,0.00023,17.61825]
[1778244815821,23.96,80055.53,31.5,0.2453,0.00023,17.66425]
[1778244817449,23.96,80064.41,31.5,0.24738,0.00023,17.74637]
[1778244822484,23.96,80064.81,31.5,0.24747,0.00023,17.74996]
[1778244826103,23.96,80065.03,31.5,0.24752,0.00023,17.75192]
[1778244827826,23.96,80072.8,31.5,0.24934,0.00024,17.82314]
[1778244829897,23.96,80075.17,31.5,0.2499,0.00024,17.84475]
[1778244830097,23.96,80075.17,31.5,0.2499,0.00024,17.84475]
[1778244831744,23.96,80078.6,31.5,0.2507,0.00024,17.87602]
[1778244834064,23.96,80081.78,31.5,0.25144,0.00024,17.90469]
[1778244834188,23.96,80081.78,31.5,0.25144,0.00024,17.90469]
[1778244834270,23.96,80081.78,31.5,0.25144,0.00024,17.90469]
[1778244836005,23.96,80088.41,31.5,0.25301,0.00024,17.96493]
[1778244836314,23.96,80088.41,31.5,0.25301,0.00024,17.96493]
[1778244836779,23.96,80088.88,31.5,0.25311,0.00024,17.96878]
[1778244838806,23.96,80085.32,31.5,0.25226,0.00024,17.93621]
[1778244839169,23.96,80085.32,31.5,0.25226,0.00024,17.93621]
[1778244840401,23.96,80075.45,31.5,0.24992,0.00024,17.84569]
[1778244840474,23.96,80075.45,31.5,0.24992,0.00024,17.84569]
[1778244841368,23.96,80075.45,31.5,0.24992,0.00024,17.84569]
[1778244841822,23.96,80074.56,31.5,0.24971,0.00024,17.83738]
[1778244846569,23.95,80079.03,31.5,0.25074,0.00024,17.87762]
[1778244848635,23.95,80079.6,31.5,0.25087,0.00024,17.88251]
[1778244853707,23.95,80079.6,31.5,0.25084,0.00024,17.88137]
[1778244858841,23.95,80080.54,31.5,0.25104,0.00024,17.88909]
[1778244863092,23.95,80080.42,31.5,0.25098,0.00024,17.88709]
[1778244866321,23.94,80081.37,31.5,0.25119,0.00024,17.89517]
[1778244871988,23.94,80081.47,31.5,0.25119,0.00024,17.89489]
[1778244878142,23.94,80088.78,31.5,0.25285,0.00024,17.95548]
[1778244881834,23.93,80094.13,31.5,0.2541,0.00024,18.00326]
[1778244883131,23.93,80094.59,31.5,0.2542,0.00024,18.00719]
[1778244883432,23.93,80096.49,31.5,0.25465,0.00024,18.02418]
[1778244884662,23.93,80096.62,31.5,0.25467,0.00024,18.0251]
[1778244884924,23.93,80097.97,31.5,0.25499,0.00024,18.03707]
[1778244888026,23.93,80100.25,31.5,0.25553,0.00024,18.05748]
[1778244888098,23.93,80099.98,31.5,0.25546,0.00024,18.0549]
[1778244893987,23.93,80108.13,31.5,0.25739,0.00024,18.12785]
[1778244899321,23.93,80108.73,31.5,0.25752,0.00024,18.13262]
[1778244903221,23.92,80109.34,31.5,0.25765,0.00024,18.13744]
[1778244903230,23.92,80109.34,31.5,0.25765,0.00024,18.13744]
[1778244903341,23.92,80109.06,31.5,0.25757,0.00024,18.13475]
[1778244903975,23.92,80109.06,31.5,0.25757,0.00024,18.13475]
[1778244906074,23.92,80099.47,31.5,0.25526,0.00024,18.04738]
[1778244909866,23.92,80099.55,31.5,0.25524,0.00024,18.04695]
[1778244909975,23.92,80099.55,31.5,0.25524,0.00024,18.04695]
[1778244910105,23.92,80102.15,31.5,0.25586,0.00024,18.07021]
[1778244910561,23.92,80102.15,31.5,0.25586,0.00024,18.07021]
[1778244912555,23.92,80105.08,31.5,0.25655,0.00024,18.09616]
[1778244912628,23.92,80105.08,31.5,0.25655,0.00024,18.09616]
[1778244913126,23.91,80105.81,31.5,0.25672,0.00024,18.10262]
[1778244918161,23.91,80113.05,31.5,0.25843,0.00024,18.16698]
[1778244919516,23.91,80112.85,31.5,0.25838,0.00024,18.16498]
[1778244919585,23.91,80112.85,31.5,0.25838,0.00024,18.16498]
[1778244922947,23.91,80114.98,31.5,0.25888,0.00024,18.18358]
[1778244928073,23.91,80115.81,31.5,0.25905,0.00024,18.18989]
[1778244933266,23.9,80115.28,31.5,0.25884,0.00024,18.17862]
[1778244938301,23.9,80115.63,31.5,0.25888,0.00024,18.18049]
[1778244943337,23.89,80115.47,31.5,0.25881,0.00024,18.17775]
[1778244943545,23.89,80115.47,31.5,0.25881,0.00024,18.17775]
[1778244943563,23.89,80115.47,31.5,0.25881,0.00024,18.17775]
[1778244949379,23.89,80117.89,31.5,0.25935,0.00024,18.19786]
[1778244954414,23.88,80118.08,31.5,0.25936,0.00024,18.19813]
[1778244956333,23.88,80117.68,31.5,0.25925,0.00024,18.19424]
[1778244957826,23.88,80118.47,31.5,0.25943,0.00024,18.20076]
[1778244963477,23.88,80117.63,31.5,0.25917,0.00024,18.19149]
[1778244964658,23.88,80117.63,31.5,0.25917,0.00024,18.19149]
[1778244964666,23.88,80117.63,31.5,0.25917,0.00024,18.19149]
[1778244964948,23.88,80117.63,31.5,0.25917,0.00024,18.19149]
[1778244966498,23.87,80125.76,31.5,0.26112,0.00024,18.26351]
[1778244971534,23.87,80129.31,31.5,0.26193,0.00024,18.29357]
[1778244974508,23.87,80129.78,31.5,0.26204,0.00024,18.29743]
[1778244974625,23.87,80129.78,31.5,0.26204,0.00024,18.29743]
[1778244979881,23.86,80132.1,31.5,0.26255,0.00024,18.31631]
[1778244981208,23.86,80133.53,31.5,0.26288,0.00024,18.32848]
[1778244981318,23.86,80133.53,31.5,0.26288,0.00024,18.32848]
[1778244981343,23.86,80133.53,31.5,0.26288,0.00024,18.32848]
[1778244981393,23.86,80133.53,31.5,0.26288,0.00024,18.32848]
[1778244981442,23.86,80133.67,31.5,0.26291,0.00024,18.32944]
[1778244982769,23.86,80139.36,31.5,0.2643,0.00024,18.38]
[1778244982870,23.86,80143.25,31.5,0.26525,0.00024,18.41445]
[1778244986741,23.86,80146.54,31.5,0.26604,0.00024,18.44325]
[1778244987011,23.86,80146.35,31.5,0.26599,0.00024,18.44119]
[1778244992057,23.85,80143.12,31.5,0.26517,0.00024,18.41191]
[1778244998401,23.85,80145.59,31.5,0.2657,0.00024,18.42741]
[1778244998742,23.85,80147.21,31.5,0.26609,0.00024,18.44147]
[1778244999453,23.85,80147.21,31.5,0.26609,0.00024,18.44147]
[1778244998843,23.85,80147.23,31.5,0.26609,0.00024,18.44139]
[1778245004404,23.85,80148.36,31.5,0.26634,0.00025,18.45064]
[1778245004771,23.85,80145.55,31.5,0.26564,0.00024,18.42545]
[1778245010063,23.84,80142.96,31.5,0.26498,0.00024,18.40132]
[1778245012052,23.84,80144.4,31.5,0.2653,0.00024,18.41325]
[1778245015067,23.84,80137.26,31.5,0.26355,0.00024,18.34936]
[1778245015077,23.84,80137.26,31.5,0.26355,0.00024,18.34936]
[1778245016431,23.84,80136.82,31.5,0.26343,0.00024,18.34498]
[1778245021540,23.83,80135.97,31.5,0.26319,0.00024,18.33635]
[1778245021974,23.83,80135.97,31.5,0.26319,0.00024,18.33635]
[1778245025297,23.83,80142.07,31.5,0.26466,0.00024,18.38991]
[1778245025398,23.83,80142.13,31.5,0.26466,0.00024,18.38993]
[1778245030953,23.82,80139.88,31.5,0.26406,0.00024,18.36823]
[1778245035988,23.82,80140.04,31.5,0.26406,0.00024,18.36826]
[1778245040259,23.82,80138.82,31.5,0.26374,0.00024,18.3566]
[1778245040360,23.82,80138.61,31.5,0.26368,0.00024,18.35446]
[1778245041907,23.81,80138.65,31.5,0.26368,0.00024,18.3546]
[1778245042680,23.81,80139.48,31.5,0.26388,0.00024,18.36177]
[1778245043437,23.81,80139.48,31.5,0.26388,0.00024,18.36177]
[1778245044704,23.81,80138.81,31.5,0.2637,0.00024,18.35537]
[1778245045805,23.81,80138.27,31.5,0.26357,0.00024,18.35035]
[1778245046691,23.81,80138.72,31.5,0.26367,0.00024,18.35414]
[1778245050708,23.81,80138.24,31.5,0.26354,0.00024,18.34922]
[1778245051554,23.81,80137.78,31.5,0.26337,0.00024,18.3397]
[1778245051560,23.81,80137.78,31.5,0.26337,0.00024,18.3397]
[1778245057138,23.8,80137.38,31.5,0.26324,0.00024,18.33493]
[1778245062108,23.8,80137.27,31.5,0.2632,0.00024,18.33336]
[1778245062316,23.8,80137.27,31.5,0.2632,0.00024,18.33336]
[1778245062736,23.8,80137.27,31.5,0.26318,0.00024,18.33297]
[1778245064327,23.8,80137.27,31.5,0.26318,0.00024,18.33297]
[1778245065119,23.8,80136.43,31.5,0.26297,0.00024,18.32509]
[1778245065770,23.8,80136.43,31.5,0.26296,0.00024,18.32491]
[1778245066594,23.8,80136.43,31.5,0.26296,0.00024,18.32472]
[1778245067364,23.8,80136.43,31.5,0.26296,0.00024,18.32472]
[1778245068202,23.8,80136.43,31.5,0.26295,0.00024,18.32454]
[1778245071579,23.8,80136.33,31.5,0.26291,0.00024,18.32291]
[1778245072577,23.8,80136.33,31.5,0.26291,0.00024,18.32291]
[1778245073509,23.8,80136.33,31.5,0.26291,0.00024,18.32291]
[1778245074308,23.79,80136.8,31.5,0.26301,0.00024,18.32674]
[1778245080369,23.79,80137.57,31.5,0.26317,0.00024,18.33263]
[1778245082603,23.79,80137.57,31.5,0.26316,0.00024,18.33225]
[1778245082728,23.79,80137.57,31.5,0.26316,0.00024,18.33225]
[1778245082974,23.79,80137.57,31.5,0.26316,0.00024,18.33225]
[1778245083521,23.79,80137.57,31.5,0.26316,0.00024,18.33225]
[1778245083869,23.79,80136.52,31.5,0.26289,0.00024,18.32231]
[1778245084826,23.79,80133.21,31.5,0.26208,0.00024,18.29254]
[1778245087205,23.79,80133.21,31.5,0.26207,0.00024,18.29223]
[1778245092389,23.78,80132.96,31.5,0.26198,0.00024,18.2891]
[1778245095453,23.78,80132.7,31.5,0.26191,0.00024,18.28647]
[1778245095546,23.78,80132.37,31.5,0.26183,0.00024,18.28336]
[1778245095603,23.78,80132.37,31.5,0.26183,0.00024,18.28336]
[1778245097056,23.78,80131.45,31.5,0.26159,0.00024,18.27483]
[1778245097103,23.78,80131.45,31.5,0.26159,0.00024,18.27483]
[1778245097647,23.78,80128.39,31.5,0.26084,0.00024,18.2471]
[1778245100623,23.78,80124.35,31.5,0.25984,0.00024,18.21008]
[1778245101066,23.78,80124.35,31.5,0.25984,0.00024,18.21008]
[1778245101108,23.78,80124.35,31.5,0.25984,0.00024,18.21008]
[1778245101284,23.78,80124.35,31.5,0.25984,0.00024,18.21008]
[1778245101452,23.78,80117.45,31.5,0.25816,0.00024,18.14759]
[1778245102457,23.78,80117.45,31.5,0.25816,0.00024,18.14759]
[1778245103138,23.78,80114.36,31.5,0.25741,0.00024,18.11931]
[1778245103209,23.78,80114.36,31.5,0.25741,0.00024,18.11931]
[1778245103330,23.78,80114.36,31.5,0.25741,0.00024,18.11931]
[1778245105483,23.78,80113.43,31.5,0.25717,0.00024,18.11036]
[1778245105546,23.78,80113.43,31.5,0.25717,0.00024,18.11036]
[1778245107310,23.77,80112.64,31.5,0.25696,0.00024,18.10271]
[1778245112531,23.77,80106.96,31.5,0.25552,0.00024,18.04493]
[1778245114978,23.77,80106.84,31.5,0.25549,0.00024,18.04366]
[1778245115311,23.77,80106.84,31.5,0.25549,0.00024,18.04366]
[1778245119261,23.77,80104.87,31.5,0.25499,0.00024,18.02491]
[1778245120983,23.77,80105.02,31.5,0.25502,0.00024,18.026]
[1778245125497,23.77,80108.34,31.5,0.25581,0.00024,18.05579]
[1778245125974,23.77,80107.83,31.5,0.25568,0.00024,18.05081]
[1778245128050,23.76,80100.59,31.5,0.25393,0.00024,17.98457]
[1778245130075,23.76,80095.76,31.5,0.25277,0.00024,17.94009]
[1778245130103,23.76,80095.76,31.5,0.25277,0.00024,17.94009]
[1778245130105,23.76,80095.76,31.5,0.25277,0.00024,17.94009]
[1778245130324,23.76,80095.76,31.5,0.25277,0.00024,17.94009]
[1778245130442,23.76,80095.76,31.5,0.25277,0.00024,17.94009]
[1778245130524,23.76,80095.45,31.5,0.25269,0.00024,17.93719]
[1778245130744,23.76,80095.45,31.5,0.25269,0.00024,17.93719]
[1778245130933,23.76,80095.45,31.5,0.25269,0.00024,17.93719]
[1778245131001,23.76,80095.45,31.5,0.25269,0.00024,17.93719]
[1778245131008,23.76,80095.45,31.5,0.25269,0.00024,17.93719]
[1778245131059,23.76,80095.45,31.5,0.25269,0.00024,17.93719]
[1778245132005,23.76,80089.03,31.5,0.25115,0.00024,17.87804]
[1778245132207,23.76,80072.97,31.5,0.24733,0.00024,17.72937]
[1778245132834,23.76,80072.97,31.5,0.24733,0.00024,17.72937]
[1778245132868,23.76,80072.97,31.5,0.24733,0.00024,17.72937]
[1778245132898,23.76,80072.97,31.5,0.24733,0.00024,17.72937]
[1778245132951,23.76,80072.97,31.5,0.24733,0.00024,17.72937]
[1778245133069,23.76,80072.97,31.5,0.24733,0.00024,17.72937]
[1778245133126,23.76,80072.97,31.5,0.24733,0.00024,17.72937]
[1778245133166,23.76,80072.97,31.5,0.24733,0.00024,17.72937]
[1778245133262,23.76,80072.97,31.5,0.24733,0.00024,17.72937]
[1778245133347,23.76,80072.97,31.5,0.24733,0.00024,17.72937]
[1778245133481,23.76,80072.97,31.5,0.24733,0.00024,17.72937]
[1778245133510,23.76,80064.06,31.5,0.24523,0.00024,17.64624]
[1778245133848,23.76,80064.06,31.5,0.24523,0.00024,17.64624]
[1778245134431,23.76,80064.06,31.5,0.24523,0.00024,17.64624]
[1778245134565,23.76,80046.16,31.5,0.24102,0.00023,17.47809]
[1778245135456,23.76,80032.04,31.5,0.23774,0.00023,17.34448]
[1778245137550,23.76,80035.64,31.5,0.23857,0.00023,17.37866]
[1778245137559,23.76,80035.64,31.5,0.23857,0.00023,17.37866]
[1778245137561,23.76,80035.9,31.5,0.23864,0.00023,17.38126]
[1778245138081,23.76,80035.9,31.5,0.23864,0.00023,17.38126]
[1778245138092,23.76,80030.94,31.5,0.23748,0.00023,17.33416]
[1778245140167,23.76,80033.66,31.5,0.23811,0.00023,17.35994]
[1778245141667,23.76,80033.17,31.5,0.23801,0.00023,17.35553]
[1778245142314,23.76,80033.17,31.5,0.23801,0.00023,17.35553]
[1778245142484,23.76,80033.17,31.5,0.23801,0.00023,17.35553]
[1778245142546,23.76,80033.39,31.5,0.23806,0.00023,17.3577]
[1778245142836,23.76,80033.39,31.5,0.23806,0.00023,17.3577]
[1778245142854,23.76,80033.39,31.5,0.23806,0.00023,17.3577]
[1778245142977,23.76,80033.39,31.5,0.23806,0.00023,17.3577]
[1778245144506,23.76,80030.24,31.5,0.23733,0.00023,17.32769]
[1778245144602,23.76,80030.24,31.5,0.23733,0.00023,17.32769]
[1778245145667,23.76,80024.46,31.5,0.23599,0.00023,17.27257]
[1778245146428,23.76,80024.46,31.5,0.23599,0.00023,17.27257]
[1778245147007,23.76,80026.15,31.5,0.23638,0.00023,17.28865]
[1778245147442,23.76,80023.99,31.5,0.23588,0.00023,17.26805]
[1778245149244,23.76,80018.52,31.5,0.23461,0.00023,17.21579]
[1778245153176,23.76,80014.27,31.5,0.23363,0.00023,17.17488]
[1778245158755,23.76,80015.52,31.5,0.23392,0.00023,17.1869]
[1778245164329,23.76,80012.92,31.5,0.23332,0.00023,17.16206]
[1778245164352,23.76,80012.92,31.5,0.23332,0.00023,17.16206]
[1778245164386,23.76,80013.07,31.5,0.23336,0.00023,17.16355]
[1778245165758,23.76,80016.74,31.5,0.2342,0.00023,17.19871]
[1778245165768,23.76,80016.74,31.5,0.2342,0.00023,17.19871]
[1778245165802,23.76,80016.74,31.5,0.2342,0.00023,17.19871]
[1778245166132,23.76,80016.74,31.5,0.2342,0.00023,17.19871]
[1778245166173,23.76,80016.74,31.5,0.2342,0.00023,17.19871]
[1778245166263,23.76,80016.74,31.5,0.2342,0.00023,17.19871]
[1778245166299,23.76,80016.74,31.5,0.2342,0.00023,17.19871]
[1778245166321,23.76,80016.74,31.5,0.2342,0.00023,17.19871]
[1778245166521,23.76,80016.74,31.5,0.2342,0.00023,17.19871]
[1778245166549,23.76,80016.74,31.5,0.2342,0.00023,17.19871]
[1778245166585,23.76,80016.74,31.5,0.2342,0.00023,17.19871]
[1778245166635,23.76,80014.71,31.5,0.23374,0.00023,17.17924]
[1778245166656,23.76,80014.71,31.5,0.23374,0.00023,17.17924]
[1778245166857,23.76,80014.71,31.5,0.23374,0.00023,17.17924]
[1778245166861,23.76,80014.71,31.5,0.23374,0.00023,17.17924]
[1778245166906,23.76,80014.71,31.5,0.23374,0.00023,17.17924]
[1778245167625,23.76,80014.71,31.5,0.23374,0.00023,17.17924]
[1778245167631,23.76,80014.71,31.5,0.23374,0.00023,17.17924]
[1778245167609,23.76,79996.04,31.5,0.22946,0.00023,16.99945]
[1778245167690,23.76,79996.04,31.5,0.22946,0.00023,16.99945]
[1778245167784,23.76,79996.04,31.5,0.22946,0.00023,16.99945]
[1778245167846,23.76,79996.04,31.5,0.22946,0.00023,16.99945]
[1778245167857,23.76,79996.04,31.5,0.22946,0.00023,16.99945]
[1778245168449,23.76,79996.04,31.5,0.22946,0.00023,16.99945]
[1778245168600,23.76,79971.46,31.5,0.22391,0.00022,16.76081]
[1778245168899,23.76,79971.46,31.5,0.22391,0.00022,16.76081]
[1778245169602,23.76,79972.36,31.5,0.22411,0.00022,16.76976]
[1778245170559,23.77,79980.52,31.5,0.22596,0.00023,16.84951]
[1778245170762,23.77,79980.52,31.5,0.22596,0.00023,16.84951]
[1778245171561,23.77,79983.5,31.5,0.22659,0.00023,16.87354]
[1778245171755,23.77,79983.5,31.5,0.22659,0.00023,16.87354]
[1778245174556,23.77,79995.12,31.5,0.22923,0.00023,16.98647]
[1778245176882,23.77,79992.31,31.5,0.2286,0.00023,16.95947]
[1778245176994,23.77,79995.22,31.5,0.22926,0.00023,16.98772]
[1778245178276,23.77,79995.22,31.5,0.22926,0.00023,16.98772]
[1778245178754,23.77,79997.73,31.5,0.22985,0.00023,17.01252]
[1778245179009,23.77,79998.1,31.5,0.22993,0.00023,17.01609]
[1778245182415,23.77,79999.01,31.5,0.23015,0.00023,17.02544]
[1778245182804,23.77,80000.55,31.5,0.23051,0.00023,17.04048]
[1778245183286,23.77,80000.55,31.5,0.23051,0.00023,17.04048]
[1778245186934,23.77,80000.89,31.5,0.2306,0.00023,17.04427]
[1778245188076,23.77,80003.19,31.5,0.23113,0.00023,17.06678]
[1778245188653,23.77,80003.19,31.5,0.23113,0.00023,17.06678]
[1778245189369,23.77,80002.87,31.5,0.23106,0.00023,17.06385]
[1778245191613,23.77,80010.85,31.5,0.23289,0.00023,17.14071]
[1778245192387,23.77,80012.7,31.5,0.23332,0.00023,17.15857]
[1778245192392,23.77,80012.7,31.5,0.23332,0.00023,17.15857]
[1778245192415,23.77,80012.7,31.5,0.23332,0.00023,17.15857]
[1778245192423,23.77,80012.7,31.5,0.23332,0.00023,17.15857]
[1778245192440,23.77,80012.7,31.5,0.23332,0.00023,17.15857]
[1778245192590,23.77,80012.1,31.5,0.23319,0.00023,17.15293]
[1778245194114,23.78,80021.46,31.5,0.23535,0.00023,17.24286]
[1778245195507,23.78,80021.46,31.5,0.23535,0.00023,17.24286]
[1778245196089,23.78,80020.9,31.5,0.23523,0.00023,17.23809]
[1778245196258,23.78,80020.9,31.5,0.23523,0.00023,17.23809]
[1778245196295,23.78,80020.9,31.5,0.23523,0.00023,17.23809]
[1778245196318,23.78,80021.33,31.5,0.23534,0.00023,17.24233]
[1778245197295,23.78,80021.33,31.5,0.23534,0.00023,17.24233]
[1778245201948,23.78,80022.5,31.5,0.23561,0.00023,17.25348]
[1778245203973,23.78,80023.3,31.5,0.23579,0.00023,17.26108]
[1778245205824,23.78,80013.36,31.5,0.2335,0.00023,17.16607]
[1778245206258,23.78,80013.36,31.5,0.2335,0.00023,17.16607]
[1778245208027,23.78,80012.33,31.5,0.23327,0.00023,17.15638]
[1778245209268,23.78,80012.68,31.5,0.23335,0.00023,17.15983]
[1778245213495,23.78,80012.93,31.5,0.23342,0.00023,17.16259]
[1778245213532,23.78,80012.93,31.5,0.23342,0.00023,17.16259]
[1778245213539,23.78,80012.93,31.5,0.23342,0.00023,17.16259]
[1778245213649,23.78,80012.93,31.5,0.23342,0.00023,17.16259]
[1778245215566,23.78,80019.66,31.5,0.23497,0.00023,17.22714]
[1778245221041,23.78,80022.29,31.5,0.23558,0.00023,17.25219]
[1778245222164,23.78,80024.01,31.5,0.23597,0.00023,17.26859]
[1778245223718,23.78,80019.17,31.5,0.23485,0.00023,17.22235]
[1778245223721,23.78,80019.17,31.5,0.23485,0.00023,17.22235]
[1778245223955,23.78,80019.17,31.5,0.23485,0.00023,17.22235]
[1778245225378,23.78,80007.76,31.5,0.23224,0.00023,17.11314]
[1778245227059,23.78,80005.89,31.5,0.23181,0.00023,17.09532]
[1778245230415,23.78,80014.28,31.5,0.23375,0.00023,17.17648]
[1778245234088,23.78,80017.62,31.5,0.23448,0.00023,17.20356]
[1778245234142,23.78,80017.62,31.5,0.23448,0.00023,17.20356]
[1778245234472,23.78,80017.62,31.5,0.23448,0.00023,17.20356]
[1778245235058,23.78,80020.35,31.5,0.23511,0.00023,17.22971]
[1778245239558,23.78,80022.37,31.5,0.23558,0.00023,17.24908]
[1778245243155,23.78,80021.82,31.5,0.23546,0.00023,17.24395]
[1778245246058,23.78,80022.27,31.5,0.23556,0.00023,17.24836]
[1778245246189,23.78,80022.27,31.5,0.23556,0.00023,17.24836]
[1778245246527,23.78,80021.85,31.5,0.23547,0.00023,17.2444]
[1778245249428,23.78,80025.36,31.5,0.23628,0.00023,17.27789]
[1778245249681,23.78,80025.36,31.5,0.23628,0.00023,17.27789]
[1778245249806,23.78,80029.08,31.5,0.23714,0.00023,17.31328]
[1778245249974,23.78,80029.08,31.5,0.23714,0.00023,17.31328]
[1778245250555,23.78,80030.53,31.5,0.23748,0.00023,17.32713]
[1778245250739,23.78,80030.53,31.5,0.23748,0.00023,17.32713]
[1778245252855,23.78,80034.37,31.5,0.23837,0.00023,17.36355]
[1778245253697,23.78,80037.14,31.5,0.23902,0.00023,17.38995]
[1778245254057,23.78,80037.14,31.5,0.23902,0.00023,17.38995]
[1778245254510,23.78,80037.14,31.5,0.23902,0.00023,17.38995]
[1778245254817,23.78,80040.42,31.5,0.23978,0.00023,17.4211]
[1778245255546,23.78,80040.42,31.5,0.23978,0.00023,17.4211]
[1778245255548,23.78,80040.42,31.5,0.23978,0.00023,17.4211]
[1778245260625,23.78,80040.71,31.5,0.23986,0.00023,17.42439]
[1778245261171,23.78,80040.71,31.5,0.23986,0.00023,17.42439]
[1778245263195,23.79,80037.92,31.5,0.23922,0.00023,17.39822]
[1778245266284,23.79,80035.0,31.5,0.23855,0.00023,17.371]
[1778245266307,23.79,80035.0,31.5,0.23855,0.00023,17.371]
[1778245266409,23.79,80035.0,31.5,0.23855,0.00023,17.371]
[1778245266424,23.79,80035.0,31.5,0.23855,0.00023,17.371]
[1778245266679,23.79,80035.0,31.5,0.23855,0.00023,17.371]
[1778245266667,23.79,80033.72,31.5,0.23826,0.00023,17.35903]
[1778245266974,23.79,80033.72,31.5,0.23826,0.00023,17.35903]
[1778245272710,23.79,80030.71,31.5,0.23757,0.00023,17.3307]
[1778245274166,23.79,80030.78,31.5,0.23758,0.00023,17.33142]
[1778245279759,23.79,80028.09,31.5,0.23697,0.00023,17.30644]
[1778245280028,23.79,80028.09,31.5,0.23697,0.00023,17.30644]
[1778245282068,23.79,80026.09,31.5,0.23651,0.00023,17.28751]
[1778245282561,23.79,80026.09,31.5,0.23651,0.00023,17.28751]
[1778245283256,23.79,80024.25,31.5,0.2361,0.00023,17.27026]
[1778245285252,23.79,80022.24,31.5,0.23564,0.00023,17.25142]
[1778245285927,23.79,80020.38,31.5,0.23522,0.00023,17.23387]
[1778245286210,23.79,80020.38,31.5,0.23522,0.00023,17.23387]
[1778245288848,23.79,80012.09,31.5,0.23332,0.00023,17.15507]
[1778245289149,23.79,80011.51,31.5,0.23319,0.00023,17.14978]
[1778245294864,23.79,80015.67,31.5,0.23412,0.00023,17.18496]
[1778245299899,23.79,80020.77,31.5,0.23529,0.00023,17.23368]
[1778245304187,23.79,80023.45,31.5,0.23591,0.00023,17.25917]
[1778245310248,23.79,80028.58,31.5,0.23709,0.00023,17.30776]
[1778245310287,23.79,80028.58,31.5,0.23709,0.00023,17.30776]
[1778245310338,23.79,80028.58,31.5,0.23709,0.00023,17.30776]
[1778245310398,23.79,80028.43,31.5,0.23705,0.00023,17.3062]
[1778245310974,23.79,80028.43,31.5,0.23705,0.00023,17.3062]
[1778245312326,23.79,80031.93,31.5,0.23786,0.00023,17.33944]
[1778245313641,23.79,80034.77,31.5,0.23852,0.00023,17.36649]
[1778245313770,23.79,80034.96,31.5,0.23857,0.00023,17.36833]
[1778245315272,23.79,80045.02,31.5,0.24092,0.00023,17.4636]
[1778245319634,23.8,80047.07,31.5,0.2414,0.00023,17.48322]
[1778245319700,23.8,80047.07,31.5,0.2414,0.00023,17.48322]
[1778245325077,23.8,80049.72,31.5,0.24204,0.00023,17.5087]
[1778245325961,23.8,80049.72,31.5,0.24204,0.00023,17.5087]
[1778245326046,23.8,80049.72,31.5,0.24204,0.00023,17.5087]
[1778245326148,23.8,80049.72,31.5,0.24204,0.00023,17.5087]
[1778245326423,23.8,80049.72,31.5,0.24204,0.00023,17.5087]
[1778245326444,23.8,80049.72,31.5,0.24204,0.00023,17.5087]
[1778245326807,23.8,80049.72,31.5,0.24204,0.00023,17.5087]
[1778245326808,23.8,80055.99,31.5,0.24351,0.00023,17.56758]
[1778245326862,23.8,80055.99,31.5,0.24351,0.00023,17.56758]
[1778245326974,23.8,80055.99,31.5,0.24351,0.00023,17.56758]
[1778245327157,23.8,80055.99,31.5,0.24351,0.00023,17.56758]
[1778245327183,23.8,80055.99,31.5,0.24351,0.00023,17.56758]
[1778245327279,23.8,80055.99,31.5,0.24351,0.00023,17.56758]
[1778245327358,23.8,80074.75,31.5,0.24794,0.00024,17.74249]
[1778245327835,23.8,80074.75,31.5,0.24794,0.00024,17.74249]
[1778245328522,23.8,80086.8,31.5,0.2508,0.00024,17.85401]
[1778245329289,23.8,80086.8,31.5,0.2508,0.00024,17.85401]
[1778245329299,23.8,80086.8,31.5,0.2508,0.00024,17.85401]
[1778245329554,23.8,80086.8,31.5,0.2508,0.00024,17.85401]
[1778245329655,23.8,80087.01,31.5,0.25085,0.00024,17.85594]
[1778245334706,23.8,80087.7,31.5,0.25104,0.00024,17.86302]
[1778245339789,23.8,80089.25,31.5,0.25142,0.00024,17.87766]
[1778245342201,23.8,80089.37,31.5,0.25146,0.00024,17.8791]
[1778245342292,23.8,80089.37,31.5,0.25146,0.00024,17.8791]
[1778245342346,23.8,80089.37,31.5,0.25146,0.00024,17.8791]
[1778245342433,23.8,80088.23,31.5,0.25119,0.00024,17.86872]
[1778245342908,23.8,80088.23,31.5,0.25119,0.00024,17.86872]
[1778245343636,23.8,80088.23,31.5,0.25119,0.00024,17.86872]
[1778245344212,23.8,80072.57,31.5,0.24746,0.00024,17.72379]
[1778245347865,23.8,80073.32,31.5,0.24763,0.00024,17.73056]
[1778245349333,23.8,80073.08,31.5,0.24757,0.00024,17.72826]
[1778245350772,23.8,80072.81,31.5,0.2475,0.00024,17.72558]
[1778245353816,23.8,80071.85,31.5,0.24723,0.00024,17.71141]
[1778245353855,23.8,80071.8,31.5,0.24722,0.00024,17.71086]
[1778245354282,23.8,80064.08,31.5,0.24539,0.00024,17.6389]
[1778245356147,23.8,80059.46,31.5,0.2443,0.00024,17.59565]
[1778245357808,23.8,80058.23,31.5,0.24401,0.00024,17.58412]
[1778245357848,23.8,80056.79,31.5,0.24367,0.00023,17.57065]
[1778245360343,23.8,80054.71,31.5,0.24318,0.00023,17.55116]
[1778245360565,23.8,80054.71,31.5,0.24318,0.00023,17.55116]
[1778245361808,23.8,80054.66,31.5,0.24317,0.00023,17.55078]
[1778245370439,23.8,80047.93,31.5,0.24161,0.00023,17.48815]
[1778245370562,23.8,80047.93,31.5,0.24161,0.00023,17.48815]
[1778245370847,23.8,80047.58,31.5,0.24153,0.00023,17.48507]
[1778245375689,23.8,80034.99,31.5,0.23859,0.00023,17.36596]
[1778245381471,23.8,80030.04,31.5,0.23746,0.00023,17.31967]
[1778245386506,23.8,80028.55,31.5,0.23713,0.00023,17.30622]
[1778245391541,23.81,80032.19,31.5,0.23799,0.00023,17.34144]
[1778245396577,23.81,80033.84,31.5,0.23839,0.00023,17.35762]
[1778245401612,23.81,80034.23,31.5,0.2385,0.00023,17.36187]
[1778245402826,23.81,80034.23,31.5,0.2385,0.00023,17.36187]
[1778245405561,23.81,80039.74,31.5,0.23979,0.00023,17.41432]
[1778245407558,23.81,80040.27,31.5,0.23991,0.00023,17.41947]
[1778245410787,23.81,80045.64,31.5,0.24117,0.00023,17.47021]
[1778245411656,23.81,80046.07,31.5,0.24127,0.00023,17.47426]
[1778245413984,23.81,80054.37,31.5,0.24317,0.00023,17.54728]
[1778245414413,23.81,80054.37,31.5,0.24317,0.00023,17.54728]
[1778245414617,23.81,80054.37,31.5,0.24317,0.00023,17.54728]
[1778245416718,23.81,80068.03,31.5,0.24639,0.00024,17.67482]
[1778245417058,23.81,80068.03,31.5,0.24639,0.00024,17.67482]
[1778245418269,23.81,80068.1,31.5,0.2464,0.00024,17.67538]
[1778245419455,23.81,80067.98,31.5,0.24637,0.00024,17.67417]
[1778245419596,23.81,80067.98,31.5,0.24637,0.00024,17.67417]
[1778245419635,23.81,80067.98,31.5,0.24637,0.00024,17.67417]
[1778245419739,23.81,80071.75,31.5,0.24726,0.00024,17.70912]
[1778245421482,23.81,80073.98,31.5,0.24779,0.00024,17.72973]
[1778245424873,23.81,80076.76,31.5,0.24843,0.00024,17.75509]
[1778245427828,23.81,80077.28,31.5,0.24855,0.00024,17.75942]
[1778245430700,23.81,80084.94,31.5,0.25035,0.00024,17.82972]
[1778245431863,23.81,80085.07,31.5,0.25038,0.00024,17.83074]
[1778245431910,23.8,80085.17,31.5,0.2504,0.00024,17.83148]
[1778245434123,23.8,80078.16,31.5,0.24872,0.00024,17.76635]
[1778245435089,23.8,80076.91,31.5,0.24842,0.00024,17.75464]
[1778245440886,23.8,80076.02,31.5,0.24818,0.00024,17.74516]
[1778245442328,23.8,80075.97,31.5,0.24816,0.00024,17.74449]
[1778245443589,23.8,80076.16,31.5,0.2482,0.00024,17.74604]
[1778245443593,23.8,80076.16,31.5,0.2482,0.00024,17.74604]
[1778245443704,23.8,80076.16,31.5,0.2482,0.00024,17.74604]
[1778245443958,23.8,80070.59,31.5,0.24687,0.00024,17.69411]
[1778245444914,23.8,80063.2,31.5,0.24513,0.00024,17.62509]
[1778245445313,23.8,80063.2,31.5,0.24513,0.00024,17.62509]
[1778245445494,23.8,80063.2,31.5,0.24513,0.00024,17.62509]
[1778245445518,23.8,80063.2,31.5,0.24513,0.00024,17.62509]
[1778245445576,23.8,80063.2,31.5,0.24513,0.00024,17.62509]
[1778245445703,23.8,80063.2,31.5,0.24513,0.00024,17.62509]
[1778245445715,23.8,80063.2,31.5,0.24513,0.00024,17.62509]
[1778245445752,23.8,80063.2,31.5,0.24513,0.00024,17.62509]
[1778245445877,23.8,80063.2,31.5,0.24512,0.00024,17.625]
[1778245446096,23.8,80063.2,31.5,0.24512,0.00024,17.625]
[1778245446199,23.8,80063.2,31.5,0.24512,0.00024,17.625]
[1778245446305,23.8,80063.2,31.5,0.24512,0.00024,17.625]
[1778245446737,23.8,80063.2,31.5,0.24512,0.00024,17.625]
[1778245446751,23.8,80063.2,31.5,0.24512,0.00024,17.625]
[1778245446937,23.8,80063.2,31.5,0.24512,0.00024,17.625]
[1778245446858,23.8,80044.51,31.5,0.24073,0.00023,17.44937]
[1778245447197,23.8,80044.51,31.5,0.24073,0.00023,17.44937]
[1778245447234,23.8,80044.51,31.5,0.24073,0.00023,17.44937]
[1778245447266,23.8,80044.51,31.5,0.24073,0.00023,17.44937]
[1778245447284,23.8,80044.51,31.5,0.24073,0.00023,17.44937]
[1778245447303,23.8,80044.51,31.5,0.24073,0.00023,17.44937]
[1778245447717,23.8,80028.92,31.5,0.2371,0.00023,17.3017]
[1778245448083,23.8,80028.92,31.5,0.2371,0.00023,17.3017]
[1778245448124,23.8,80028.92,31.5,0.2371,0.00023,17.3017]
[1778245448500,23.8,80028.92,31.5,0.2371,0.00023,17.3017]
[1778245448605,23.8,80028.92,31.5,0.2371,0.00023,17.3017]
[1778245448954,23.8,80028.92,31.5,0.2371,0.00023,17.3017]
[1778245449044,23.8,80025.39,31.5,0.23629,0.00023,17.26811]
[1778245449901,23.8,80025.39,31.5,0.23629,0.00023,17.26811]
[1778245449591,23.8,80033.93,31.5,0.23826,0.00023,17.3491]
[1778245449987,23.8,80038.08,31.5,0.23923,0.00023,17.3884]
[1778245455308,23.8,80044.27,31.5,0.24067,0.00023,17.44672]
[1778245460363,23.79,80047.21,31.5,0.24134,0.00023,17.47401]
[1778245463761,23.79,80047.85,31.5,0.24148,0.00023,17.47976]
[1778245465898,23.79,80042.53,31.5,0.24024,0.00023,17.42943]
[1778245473544,23.79,80047.87,31.5,0.24143,0.00023,17.47439]
[1778245473561,23.79,80047.87,31.5,0.24143,0.00023,17.47439]
[1778245473639,23.79,80047.62,31.5,0.24137,0.00023,17.47193]
[1778245477246,23.79,80052.86,31.5,0.24261,0.00023,17.52141]
[1778245480197,23.79,80060.08,31.5,0.2443,0.00024,17.58915]
[1778245482381,23.79,80059.46,31.5,0.24416,0.00024,17.58333]
[1778245482440,23.79,80058.09,31.5,0.24383,0.00024,17.5705]
[1778245488253,23.79,80058.9,31.5,0.24402,0.00024,17.57799]
[1778245494403,23.79,80057.78,31.5,0.24376,0.00024,17.56741]
[1778245496850,23.79,80058.16,31.5,0.24385,0.00024,17.57094]
[1778245499723,23.79,80054.08,31.5,0.24289,0.00023,17.53268]
[1778245505834,23.79,80054.95,31.5,0.24309,0.00023,17.54093]
[1778245509437,23.79,80055.72,31.5,0.24328,0.00023,17.54822]
[1778245509643,23.79,80055.72,31.5,0.24328,0.00023,17.54822]
[1778245509695,23.79,80055.72,31.5,0.24328,0.00023,17.54822]
[1778245509868,23.79,80055.72,31.5,0.24328,0.00023,17.54822]
[1778245509901,23.79,80055.72,31.5,0.24328,0.00023,17.54822]
[1778245509978,23.79,80055.72,31.5,0.24328,0.00023,17.54822]
[1778245510001,23.79,80056.5,31.5,0.24346,0.00023,17.55556]
[1778245510065,23.79,80056.5,31.5,0.24346,0.00023,17.55556]
[1778245510393,23.79,80056.5,31.5,0.24346,0.00023,17.55556]
[1778245510809,23.79,80056.5,31.5,0.24346,0.00023,17.55556]
[1778245510931,23.79,80066.35,31.5,0.24578,0.00024,17.64768]
[1778245511641,23.79,80073.76,31.5,0.24754,0.00024,17.71666]
[1778245512155,23.79,80073.76,31.5,0.24754,0.00024,17.71666]
[1778245512585,23.79,80073.76,31.5,0.24754,0.00024,17.71666]
[1778245512907,23.79,80073.76,31.5,0.24754,0.00024,17.71666]
[1778245512933,23.79,80073.76,31.5,0.24754,0.00024,17.71666]
[1778245512983,23.79,80079.57,31.5,0.24891,0.00024,17.77048]
[1778245517101,23.79,80085.56,31.5,0.25035,0.00024,17.82607]
[1778245517302,23.79,80085.56,31.5,0.25035,0.00024,17.82607]
[1778245518366,23.79,80085.72,31.5,0.25038,0.00024,17.82755]
[1778245518374,23.79,80085.72,31.5,0.25038,0.00024,17.82755]
[1778245521486,23.79,80077.5,31.5,0.24843,0.00024,17.75172]
[1778245522078,23.79,80077.5,31.5,0.24843,0.00024,17.75172]
[1778245522197,23.79,80077.5,31.5,0.24843,0.00024,17.75172]
[1778245522219,23.79,80077.5,31.5,0.24843,0.00024,17.75172]
[1778245522266,23.79,80077.5,31.5,0.24843,0.00024,17.75172]
[1778245522974,23.79,80077.5,31.5,0.24843,0.00024,17.75172]
[1778245522493,23.79,80071.58,31.5,0.24703,0.00024,17.69687]
[1778245524507,23.79,80064.35,31.5,0.24532,0.00024,17.62929]
[1778245525157,23.79,80064.35,31.5,0.24532,0.00024,17.62929]
[1778245530738,23.79,80066.18,31.5,0.24574,0.00024,17.64624]
[1778245530763,23.79,80066.18,31.5,0.24574,0.00024,17.64624]
[1778245530774,23.79,80066.18,31.5,0.24574,0.00024,17.64624]
[1778245530940,23.79,80066.18,31.5,0.24574,0.00024,17.64624]
[1778245532276,23.79,80061.04,31.5,0.24449,0.00024,17.59306]
[1778245536595,23.79,80053.07,31.5,0.24261,0.00023,17.51828]
[1778245537294,23.79,80051.56,31.5,0.24226,0.00023,17.50414]
[1778245538296,23.79,80045.37,31.5,0.24081,0.00023,17.44592]
[1778245539101,23.79,80040.87,31.5,0.23976,0.00023,17.40356]
[1778245539148,23.79,80040.87,31.5,0.23976,0.00023,17.40356]
[1778245539612,23.79,80037.31,31.5,0.23894,0.00023,17.36995]
[1778245544647,23.8,80033.18,31.5,0.23799,0.00023,17.33142]
[1778245547854,23.8,80032.51,31.5,0.23784,0.00023,17.32535]
[1778245547860,23.8,80032.51,31.5,0.23784,0.00023,17.32535]
[1778245549197,23.8,80027.48,31.5,0.23668,0.00023,17.27784]
[1778245551975,23.8,80025.43,31.5,0.23622,0.00023,17.25862]
[1778245554136,23.8,80022.16,31.5,0.23548,0.00023,17.22808]
[1778245558423,23.8,80020.92,31.5,0.23521,0.00023,17.21724]
[1778245558434,23.8,80020.92,31.5,0.23521,0.00023,17.21724]
[1778245558452,23.8,80020.92,31.5,0.23521,0.00023,17.21724]
[1778245558746,23.8,80017.74,31.5,0.23448,0.00023,17.18691]
[1778245559236,23.8,80017.74,31.5,0.23448,0.00023,17.18691]
[1778245559495,23.8,80017.74,31.5,0.23448,0.00023,17.18691]
[1778245559507,23.8,80017.74,31.5,0.23448,0.00023,17.18691]
[1778245559923,23.8,80017.74,31.5,0.23448,0.00023,17.18691]
[1778245561214,23.8,80009.53,31.5,0.2326,0.00023,17.10849]
[1778245561767,23.8,80001.17,31.5,0.23069,0.00023,17.02832]
[1778245564788,23.8,79993.44,31.5,0.22895,0.00023,16.95462]
[1778245565697,23.8,79993.44,31.5,0.22895,0.00023,16.95462]
[1778245565753,23.8,79993.44,31.5,0.22895,0.00023,16.95462]
[1778245566099,23.81,79989.36,31.5,0.22803,0.00023,16.9155]
[1778245571860,23.81,79989.73,31.5,0.22816,0.00023,16.92091]
[1778245576112,23.81,79984.05,31.5,0.22692,0.00023,16.86783]
[1778245576984,23.82,79984.15,31.5,0.22695,0.00023,16.86905]
[1778245577662,23.82,79984.15,31.5,0.22695,0.00023,16.86905]
[1778245579612,23.82,79973.34,31.5,0.22452,0.00022,16.76468]
[1778245579624,23.82,79973.34,31.5,0.22452,0.00022,16.76468]
[1778245580847,23.82,79972.07,31.5,0.22425,0.00022,16.7527]
[1778245580883,23.82,79972.07,31.5,0.22425,0.00022,16.7527]
[1778245581377,23.82,79972.32,31.5,0.22431,0.00022,16.75548]
[1778245582203,23.82,79969.59,31.5,0.22371,0.00022,16.72923]
[1778245582774,23.82,79969.59,31.5,0.22371,0.00022,16.72923]
[1778245582915,23.82,79958.72,31.5,0.22128,0.00022,16.62327]
[1778245584305,23.82,79951.64,31.5,0.21971,0.00022,16.5539]
[1778245584371,23.82,79951.64,31.5,0.21971,0.00022,16.5539]
[1778245584372,23.82,79951.64,31.5,0.21971,0.00022,16.5539]
[1778245584380,23.82,79951.64,31.5,0.21971,0.00022,16.5539]
[1778245584439,23.82,79951.64,31.5,0.21971,0.00022,16.5539]
[1778245584588,23.82,79951.64,31.5,0.21971,0.00022,16.5539]
[1778245584878,23.82,79951.64,31.5,0.21971,0.00022,16.5539]
[1778245584969,23.82,79951.64,31.5,0.21971,0.00022,16.5539]
[1778245585047,23.82,79944.03,31.5,0.21802,0.00022,16.47913]
[1778245585525,23.82,79944.03,31.5,0.21802,0.00022,16.47913]
[1778245586913,23.82,79943.11,31.5,0.21782,0.00022,16.47038]
[1778245589435,23.82,79938.92,31.5,0.21694,0.00022,16.43107]
[1778245589975,23.82,79938.92,31.5,0.21694,0.00022,16.43107]
[1778245590040,23.82,79938.92,31.5,0.21694,0.00022,16.43107]
[1778245590107,23.82,79938.92,31.5,0.21694,0.00022,16.43107]
[1778245590575,23.83,79936.61,31.5,0.21645,0.00022,16.40883]
[1778245590596,23.83,79936.61,31.5,0.21645,0.00022,16.40883]
[1778245591105,23.83,79929.4,31.5,0.21483,0.00022,16.33301]
[1778245591173,23.83,79929.4,31.5,0.21483,0.00022,16.33301]
[1778245591180,23.83,79929.4,31.5,0.21483,0.00022,16.33301]
[1778245591476,23.83,79929.4,31.5,0.21483,0.00022,16.33301]
[1778245591606,23.83,79929.4,31.5,0.21483,0.00022,16.33301]
[1778245592104,23.83,79926.22,31.5,0.21414,0.00022,16.302]
[1778245592997,23.83,79934.78,31.5,0.21603,0.00022,16.38701]
[1778245593231,23.83,79934.78,31.5,0.21603,0.00022,16.38701]
[1778245594004,23.83,79936.2,31.5,0.21635,0.00022,16.40134]
[1778245595114,23.83,79936.2,31.5,0.21635,0.00022,16.40134]
[1778245595124,23.83,79936.23,31.5,0.21636,0.00022,16.40178]
[1778245595126,23.83,79936.23,31.5,0.21636,0.00022,16.40178]
[1778245595160,23.83,79936.23,31.5,0.21636,0.00022,16.40178]
[1778245596018,23.83,79938.02,31.5,0.21677,0.00022,16.41991]
[1778245596145,23.83,79938.02,31.5,0.21677,0.00022,16.41991]
[1778245597495,23.83,79939.88,31.5,0.21719,0.00022,16.4387]
[1778245602325,23.84,79939.91,31.5,0.21725,0.00022,16.44124]
[1778245602471,23.84,79939.91,31.5,0.21725,0.00022,16.44124]
[1778245602553,23.84,79939.91,31.5,0.21725,0.00022,16.44124]
[1778245602714,23.84,79939.91,31.5,0.21725,0.00022,16.44124]
[1778245602797,23.84,79939.91,31.5,0.21725,0.00022,16.44124]
[1778245602855,23.84,79939.91,31.5,0.21725,0.00022,16.44124]
[1778245603070,23.84,79929.34,31.5,0.21493,0.00022,16.33745]
[1778245603152,23.84,79929.34,31.5,0.21493,0.00022,16.33745]
[1778245603425,23.84,79929.34,31.5,0.21493,0.00022,16.33745]
[1778245603541,23.84,79929.34,31.5,0.21493,0.00022,16.33745]
[1778245604075,23.84,79918.07,31.5,0.21248,0.00022,16.22613]
[1778245604130,23.84,79918.07,31.5,0.21248,0.00022,16.22613]
[1778245604640,23.84,79918.07,31.5,0.21248,0.00022,16.22613]
[1778245605230,23.84,79917.13,31.5,0.21228,0.00022,16.21737]
[1778245605855,23.84,79917.13,31.5,0.21228,0.00022,16.21737]
[1778245606091,23.85,79913.73,31.5,0.21163,0.00022,16.18729]
[1778245607629,23.85,79915.75,31.5,0.21208,0.00022,16.20794]
[1778245607682,23.85,79915.75,31.5,0.21208,0.00022,16.20794]
[1778245607684,23.85,79915.75,31.5,0.21208,0.00022,16.20794]
[1778245608105,23.85,79915.76,31.5,0.21209,0.00022,16.20862]
[1778245608342,23.85,79915.76,31.5,0.21209,0.00022,16.20862]
[1778245613717,23.86,79910.2,31.5,0.21093,0.00022,16.15536]
[1778245614254,23.86,79908.51,31.5,0.21057,0.00022,16.13902]
[1778245614904,23.86,79908.51,31.5,0.21057,0.00022,16.13902]
[1778245616119,23.86,79909.44,31.5,0.21078,0.00022,16.14868]
[1778245617422,23.86,79917.14,31.5,0.21247,0.00022,16.22578]
[1778245618625,23.86,79917.2,31.5,0.21249,0.00022,16.22671]
[1778245618655,23.86,79917.1,31.5,0.21248,0.00022,16.22605]
[1778245622209,23.86,79917.79,31.5,0.21264,0.00022,16.23344]
[1778245624437,23.86,79919.28,31.5,0.21298,0.00022,16.24874]
[1778245624539,23.86,79919.68,31.5,0.21308,0.00022,16.25319]
[1778245626811,23.87,79922.01,31.5,0.21359,0.00022,16.2766]
[1778245628534,23.87,79924.79,31.5,0.21421,0.00022,16.3044]
[1778245628619,23.87,79924.79,31.5,0.21421,0.00022,16.3044]
[1778245628697,23.87,79924.79,31.5,0.21421,0.00022,16.3044]
[1778245628934,23.87,79925.44,31.5,0.21437,0.00022,16.31161]
[1778245630000,23.87,79915.91,31.5,0.21229,0.00022,16.21755]
[1778245630153,23.87,79915.91,31.5,0.21229,0.00022,16.21755]
[1778245630436,23.87,79915.91,31.5,0.21229,0.00022,16.21755]
[1778245630644,23.87,79906.01,31.5,0.21015,0.00022,16.11965]
[1778245635226,23.87,79905.08,31.5,0.20998,0.00022,16.11176]
[1778245636020,23.87,79905.08,31.5,0.20998,0.00022,16.11176]
[1778245636043,23.87,79905.08,31.5,0.20998,0.00022,16.11176]
[1778245636547,23.87,79905.1,31.5,0.21001,0.00022,16.11282]
[1778245637051,23.88,79908.53,31.5,0.21076,0.00022,16.14731]
[1778245641250,23.88,79911.75,31.5,0.21149,0.00022,16.18078]
[1778245641371,23.88,79911.75,31.5,0.21149,0.00022,16.18078]
[1778245644183,23.88,79919.63,31.5,0.21324,0.00022,16.26037]
[1778245644185,23.88,79919.63,31.5,0.21324,0.00022,16.26037]
[1778245646622,23.88,79918.07,31.5,0.21292,0.00022,16.24579]
[1778245646632,23.88,79918.07,31.5,0.21292,0.00022,16.24579]
[1778245646836,23.88,79918.07,31.5,0.21292,0.00022,16.24579]
[1778245647009,23.88,79918.07,31.5,0.21292,0.00022,16.24579]
[1778245647350,23.89,79917.63,31.5,0.21284,0.00022,16.24223]
[1778245647460,23.89,79917.63,31.5,0.21284,0.00022,16.24223]
[1778245647729,23.89,79917.63,31.5,0.21284,0.00022,16.24223]
[1778245647830,23.89,79930.65,31.5,0.21569,0.00022,16.37122]
[1778245648275,23.89,79930.65,31.5,0.21569,0.00022,16.37122]
[1778245648943,23.89,79942.96,31.5,0.21841,0.00022,16.49273]
[1778245650057,23.89,79942.96,31.5,0.21841,0.00022,16.49273]
[1778245650158,23.89,79942.34,31.5,0.21828,0.00022,16.48707]
[1778245651058,23.89,79942.34,31.5,0.21828,0.00022,16.48707]
[1778245651059,23.89,79942.34,31.5,0.21828,0.00022,16.48707]
[1778245652015,23.89,79942.34,31.5,0.21825,0.00022,16.48229]
[1778245652325,23.89,79940.25,31.5,0.2178,0.00022,16.46221]
[1778245652459,23.89,79940.25,31.5,0.2178,0.00022,16.46221]
[1778245654068,23.89,79936.49,31.5,0.21698,0.00022,16.42573]
[1778245654388,23.89,79932.62,31.5,0.21614,0.00022,16.38811]
[1778245656524,23.9,79932.64,31.5,0.21617,0.00022,16.38927]
[1778245657172,23.9,79932.64,31.5,0.21617,0.00022,16.38927]
[1778245657739,23.9,79933.63,31.5,0.21639,0.00022,16.39946]
[1778245657952,23.9,79933.63,31.5,0.21639,0.00022,16.39946]
[1778245657964,23.9,79933.63,31.5,0.21639,0.00022,16.39946]
[1778245657978,23.9,79933.63,31.5,0.21639,0.00022,16.39946]
[1778245658076,23.9,79933.63,31.5,0.21639,0.00022,16.39946]
[1778245658157,23.9,79933.63,31.5,0.21639,0.00022,16.39946]
[1778245658222,23.9,79933.63,31.5,0.21639,0.00022,16.39946]
[1778245658270,23.9,79932.9,31.5,0.21624,0.00022,16.3928]
[1778245659055,23.9,79916.33,31.5,0.21263,0.00022,16.2295]
[1778245659477,23.9,79916.33,31.5,0.21263,0.00022,16.2295]
[1778245659598,23.9,79916.33,31.5,0.21263,0.00022,16.2295]
[1778245659833,23.9,79899.29,31.5,0.20895,0.00022,16.06085]
[1778245661140,23.9,79899.29,31.5,0.20895,0.00022,16.06085]
[1778245661156,23.9,79899.29,31.5,0.20895,0.00022,16.06085]
[1778245666791,23.9,79901.82,31.5,0.20956,0.00022,16.08889]
[1778245666906,23.9,79901.82,31.5,0.20956,0.00022,16.08889]
[1778245666977,23.9,79901.82,31.5,0.20956,0.00022,16.08889]
[1778245667280,23.9,79901.82,31.5,0.20956,0.00022,16.08889]
[1778245667461,23.91,79901.3,31.5,0.20946,0.00022,16.0842]
[1778245667518,23.91,79901.3,31.5,0.20946,0.00022,16.0842]
[1778245667696,23.91,79901.3,31.5,0.20946,0.00022,16.0842]
[1778245667803,23.91,79901.3,31.5,0.20946,0.00022,16.0842]
[1778245667995,23.91,79901.3,31.5,0.20946,0.00022,16.0842]
[1778245668189,23.91,79913.21,31.5,0.21204,0.00022,16.20275]
[1778245668476,23.91,79913.21,31.5,0.21204,0.00022,16.20275]
[1778245669070,23.91,79913.21,31.5,0.21204,0.00022,16.20275]
[1778245669231,23.91,79913.21,31.5,0.21204,0.00022,16.20275]
[1778245669268,23.91,79913.21,31.5,0.21204,0.00022,16.20275]
[1778245669075,23.91,79924.7,31.5,0.21456,0.00022,16.31698]
[1778245669424,23.91,79924.7,31.5,0.21456,0.00022,16.31698]
[1778245669451,23.91,79924.7,31.5,0.21456,0.00022,16.31698]
[1778245669614,23.91,79924.7,31.5,0.21456,0.00022,16.31698]
[1778245669823,23.91,79924.7,31.5,0.21456,0.00022,16.31698]
[1778245669901,23.91,79924.7,31.5,0.21456,0.00022,16.31698]
[1778245669914,23.91,79912.73,31.5,0.21197,0.00022,16.19919]
[1778245670343,23.91,79912.73,31.5,0.21197,0.00022,16.19919]
[1778245671030,23.91,79903.88,31.5,0.21006,0.00022,16.11191]
[1778245671450,23.91,79903.88,31.5,0.21006,0.00022,16.11191]
[1778245671480,23.91,79903.88,31.5,0.21006,0.00022,16.11191]
[1778245674122,23.91,79896.95,31.5,0.20859,0.00021,16.04416]
[1778245676108,23.92,79897.87,31.5,0.20882,0.00021,16.05441]
[1778245676658,23.92,79897.06,31.5,0.20865,0.00021,16.0469]
[1778245676777,23.92,79897.06,31.5,0.20865,0.00021,16.0469]
[1778245676974,23.92,79897.06,31.5,0.20865,0.00021,16.0469]
[1778245677075,23.92,79903.77,31.5,0.21011,0.00022,16.11405]
[1778245678811,23.92,79907.09,31.5,0.21084,0.00022,16.14765]
[1778245679921,23.92,79909.88,31.5,0.21146,0.00022,16.17593]
[1778245682624,23.93,79917.59,31.5,0.21319,0.00022,16.25451]
[1778245684698,23.93,79916.85,31.5,0.21304,0.00022,16.24773]
[1778245684735,23.93,79916.85,31.5,0.21304,0.00022,16.24773]
[1778245684849,23.93,79916.85,31.5,0.21304,0.00022,16.24773]
[1778245684978,23.93,79916.85,31.5,0.21304,0.00022,16.24773]
[1778245685223,23.93,79916.85,31.5,0.21304,0.00022,16.24773]
[1778245685093,23.93,79914.07,31.5,0.21245,0.00022,16.22081]
[1778245685631,23.93,79914.07,31.5,0.21245,0.00022,16.22081]
[1778245685728,23.93,79902.44,31.5,0.20994,0.00022,16.10606]
[1778245686898,23.93,79894.89,31.5,0.20833,0.00021,16.03161]
[1778245689248,23.93,79897.59,31.5,0.20893,0.00021,16.05957]
[1778245691378,23.94,79899.0,31.5,0.20926,0.00021,16.07464]
[1778245691382,23.94,79899.0,31.5,0.20926,0.00021,16.07464]
[1778245691524,23.94,79899.0,31.5,0.20926,0.00021,16.07464]
[1778245692083,23.94,79899.0,31.5,0.20926,0.00021,16.07464]
[1778245692119,23.94,79905.72,31.5,0.21072,0.00022,16.14176]
[1778245692493,23.94,79905.72,31.5,0.21072,0.00022,16.14176]
[1778245694309,23.94,79911.77,31.5,0.21205,0.00022,16.20275]
[1778245695536,23.94,79912.81,31.5,0.21229,0.00022,16.21357]
[1778245700160,23.95,79916.38,31.5,0.21311,0.00022,16.25087]
[1778245700349,23.95,79916.64,31.5,0.21318,0.00022,16.25392]
[1778245700349,23.95,79916.64,31.5,0.21318,0.00022,16.25392]
[1778245702494,23.95,79919.56,31.5,0.21383,0.00022,16.28374]
[1778245702501,23.95,79919.56,31.5,0.21383,0.00022,16.28374]
[1778245703534,23.95,79922.28,31.5,0.21444,0.00022,16.31102]
[1778245707041,23.95,79924.34,31.5,0.21492,0.00022,16.33261]
[1778245707067,23.95,79924.34,31.5,0.21492,0.00022,16.33261]
[1778245707071,23.95,79924.34,31.5,0.21492,0.00022,16.33261]
[1778245707204,23.95,79924.34,31.5,0.21492,0.00022,16.33261]
[1778245707213,23.95,79924.34,31.5,0.21492,0.00022,16.33261]
[1778245709314,23.96,79914.54,31.5,0.21281,0.00022,16.23704]
[1778245709323,23.96,79914.54,31.5,0.21281,0.00022,16.23704]
[1778245710310,23.96,79919.78,31.5,0.21395,0.00022,16.28908]
[1778245711158,23.96,79920.37,31.5,0.21404,0.00022,16.29001]
[1778245712611,23.96,79924.24,31.5,0.21489,0.00022,16.32839]
[1778245713412,23.96,79923.69,31.5,0.21478,0.00022,16.32325]
[1778245714853,23.96,79910.02,31.5,0.21182,0.00022,16.18911]
[1778245717074,23.96,79902.8,31.5,0.21027,0.00022,16.11812]
[1778245722909,23.97,79902.31,31.5,0.21024,0.00022,16.11659]
[1778245723545,23.97,79902.31,31.5,0.21024,0.00022,16.11659]
[1778245723663,23.97,79902.31,31.5,0.21024,0.00022,16.11659]
[1778245723795,23.97,79902.31,31.5,0.21024,0.00022,16.11659]
[1778245723974,23.97,79902.31,31.5,0.21024,0.00022,16.11659]
[1778245725029,23.97,79902.16,31.5,0.21022,0.00022,16.11558]
[1778245726940,23.97,79895.57,31.5,0.20883,0.00021,16.0513]
[1778245727155,23.97,79895.57,31.5,0.20883,0.00021,16.0513]
[1778245727207,23.97,79895.57,31.5,0.20883,0.00021,16.0513]
[1778245732979,23.98,79894.05,31.5,0.20859,0.00021,16.04007]
[1778245734288,23.98,79893.89,31.5,0.20856,0.00021,16.03903]
[1778245740029,23.99,79892.7,31.5,0.20838,0.00021,16.03046]
[1778245745064,23.99,79894.73,31.5,0.20887,0.00021,16.05314]
[1778245750223,24.0,79899.34,31.5,0.2099,0.00021,16.10057]
[1778245751106,24.0,79899.18,31.5,0.20988,0.00021,16.09982]
[1778245756141,24.0,79898.86,31.5,0.20986,0.00021,16.0986]
[1778245761179,24.01,79897.73,31.5,0.20966,0.00021,16.08943]
[1778245766214,24.01,79898.81,31.5,0.20994,0.00021,16.10209]
[1778245771249,24.02,79897.76,31.5,0.20971,0.00021,16.08844]
[1778245774706,24.02,79895.12,31.5,0.20917,0.00021,16.06354]
[1778245775782,24.02,79893.14,31.5,0.20875,0.00021,16.04437]
[1778245775843,24.02,79893.14,31.5,0.20875,0.00021,16.04437]
[1778245775853,24.02,79893.14,31.5,0.20875,0.00021,16.04437]
[1778245775949,24.02,79893.14,31.5,0.20875,0.00021,16.04437]
[1778245776285,24.02,79883.4,31.5,0.20668,0.00021,15.94832]
[1778245777303,24.02,79883.4,31.5,0.20668,0.00021,15.94832]
[1778245778735,24.02,79879.11,31.5,0.2058,0.00021,15.90694]
[1778245782592,24.03,79881.02,31.5,0.20624,0.00021,15.9277]
[1778245783040,24.03,79881.02,31.5,0.20624,0.00021,15.9277]
[1778245783502,24.03,79882.46,31.5,0.20658,0.00021,15.94314]
[1778245783503,24.03,79882.46,31.5,0.20658,0.00021,15.94314]
[1778245783671,24.03,79882.46,31.5,0.20658,0.00021,15.94314]
[1778245784335,24.03,79882.46,31.5,0.20658,0.00021,15.94314]
[1778245786088,24.03,79883.54,31.5,0.20681,0.00021,15.95421]
[1778245787691,24.03,79885.49,31.5,0.20725,0.00021,15.97462]
[1778245791852,24.04,79891.36,31.5,0.20853,0.00021,16.034]
[1778245791861,24.04,79891.36,31.5,0.20853,0.00021,16.034]
[1778245792170,24.04,79891.36,31.5,0.20853,0.00021,16.034]
[1778245793871,24.04,79894.8,31.5,0.20927,0.00021,16.06828]
[1778245794847,24.04,79901.76,31.5,0.21078,0.00022,16.13738]
[1778245800495,24.04,79896.94,31.5,0.20977,0.00021,16.09086]
[1778245806806,24.04,79893.6,31.5,0.20908,0.00021,16.05937]
[1778245811607,24.05,79900.81,31.5,0.21065,0.00021,16.13166]
[1778245811636,24.05,79900.81,31.5,0.21065,0.00021,16.13166]
[1778245811712,24.05,79900.81,31.5,0.21065,0.00021,16.13166]
[1778245811933,24.05,79901.84,31.5,0.21088,0.00022,16.14211]
[1778245813150,24.05,79901.84,31.5,0.21088,0.00022,16.14211]
[1778245813306,24.05,79914.35,31.5,0.21359,0.00022,16.26559]
[1778245815635,24.05,79920.61,31.5,0.21496,0.00022,16.32726]
[1778245816049,24.05,79920.61,31.5,0.21496,0.00022,16.32726]
[1778245816091,24.05,79920.61,31.5,0.21496,0.00022,16.32726]
[1778245816190,24.05,79921.1,31.5,0.21507,0.00022,16.33255]
[1778245817207,24.05,79921.1,31.5,0.21507,0.00022,16.33255]
[1778245817616,24.05,79917.97,31.5,0.2144,0.00022,16.30202]
[1778245818508,24.05,79913.71,31.5,0.21348,0.00022,16.26041]
[1778245819197,24.05,79913.71,31.5,0.21348,0.00022,16.26041]
[1778245821575,24.05,79912.0,31.5,0.21312,0.00022,16.24434]
[1778245827054,24.05,79913.3,31.5,0.21343,0.00022,16.25805]
[1778245828178,24.06,79911.87,31.5,0.21313,0.00022,16.24448]
[1778245830485,24.06,79903.57,31.5,0.21136,0.00022,16.16374]
[1778245832713,24.06,79901.6,31.5,0.21089,0.00021,16.13949]
[1778245832753,24.06,79901.6,31.5,0.21089,0.00021,16.13949]
[1778245833885,24.06,79902.3,31.5,0.21106,0.00022,16.14713]
[1778245838125,24.06,79901.91,31.5,0.21101,0.00022,16.1448]
[1778245839371,24.06,79905.16,31.5,0.21172,0.00022,16.17715]
[1778245840215,24.07,79910.88,31.5,0.21296,0.00022,16.23368]
[1778245840259,24.07,79910.88,31.5,0.21296,0.00022,16.23368]
[1778245840282,24.07,79910.88,31.5,0.21296,0.00022,16.23368]
[1778245840301,24.07,79910.88,31.5,0.21296,0.00022,16.23368]
[1778245840356,24.07,79910.88,31.5,0.21296,0.00022,16.23368]
[1778245840367,24.07,79910.88,31.5,0.21296,0.00022,16.23368]
[1778245840393,24.07,79910.88,31.5,0.21296,0.00022,16.23368]
[1778245840553,24.07,79909.54,31.5,0.21268,0.00022,16.22079]
[1778245840974,24.07,79909.54,31.5,0.21268,0.00022,16.22079]
[1778245841180,24.07,79892.96,31.5,0.20912,0.00021,16.05781]
[1778245841618,24.07,79892.96,31.5,0.20912,0.00021,16.05781]
[1778245841677,24.07,79892.96,31.5,0.20912,0.00021,16.05781]
[1778245841719,24.07,79892.96,31.5,0.20912,0.00021,16.05781]
[1778245841923,24.07,79877.5,31.5,0.20584,0.00021,15.90532]
[1778245842565,24.07,79877.5,31.5,0.20584,0.00021,15.90532]
[1778245842986,24.07,79868.88,31.5,0.20402,0.00021,15.82]
[1778245848628,24.07,79866.97,31.5,0.20366,0.00021,15.80282]
[1778245850941,24.07,79872.77,31.5,0.2049,0.00021,15.86107]
[1778245851832,24.07,79872.75,31.5,0.2049,0.00021,15.86114]
[1778245853037,24.07,79872.89,31.5,0.20493,0.00021,15.86279]
[1778245853059,24.07,79872.89,31.5,0.20493,0.00021,15.86279]
[1778245854964,24.08,79885.6,31.5,0.20765,0.00021,15.98965]
[1778245857258,24.08,79888.46,31.5,0.20828,0.00021,16.01867]
[1778245857374,24.08,79888.46,31.5,0.20828,0.00021,16.01867]
[1778245857600,24.08,79887.27,31.5,0.20803,0.00021,16.00719]
[1778245857851,24.08,79887.27,31.5,0.20803,0.00021,16.00719]
[1778245857852,24.08,79887.27,31.5,0.20803,0.00021,16.00719]
[1778245859188,24.08,79880.65,31.5,0.20663,0.00021,15.94199]
[1778245859189,24.08,79880.65,31.5,0.20663,0.00021,15.94199]
[1778245859193,24.08,79880.65,31.5,0.20663,0.00021,15.94199]
[1778245860786,24.08,79870.75,31.5,0.20454,0.00021,15.84445]
[1778245860800,24.08,79870.75,31.5,0.20454,0.00021,15.84445]
[1778245862152,24.08,79869.29,31.5,0.20425,0.00021,15.83042]
[1778245864853,24.09,79866.4,31.5,0.20367,0.00021,15.80321]
[1778245867442,24.09,79875.93,31.5,0.20571,0.00021,15.89919]
[1778245867572,24.09,79875.93,31.5,0.20571,0.00021,15.89919]
[1778245867609,24.09,79875.93,31.5,0.20571,0.00021,15.89919]
[1778245869512,24.09,79884.52,31.5,0.20755,0.00021,15.98497]
[1778245870130,24.09,79884.52,31.5,0.20755,0.00021,15.98497]
[1778245871637,24.09,79880.72,31.5,0.20676,0.00021,15.94806]
[1778245871647,24.09,79880.72,31.5,0.20676,0.00021,15.94806]
[1778245871657,24.09,79880.72,31.5,0.20676,0.00021,15.94806]
[1778245874204,24.09,79872.92,31.5,0.20512,0.00021,15.8714]
[1778245874320,24.09,79872.92,31.5,0.20512,0.00021,15.8714]
[1778245874979,24.09,79862.77,31.5,0.20299,0.00021,15.7709]
[1778245877943,24.1,79864.03,31.5,0.20327,0.00021,15.78446]
[1778245881093,24.1,79860.94,31.5,0.20265,0.00021,15.75479]
[1778245881974,24.1,79860.29,31.5,0.20252,0.00021,15.74868]
[1778245882649,24.1,79857.78,31.5,0.202,0.00021,15.72408]
[1778245885050,24.1,79855.85,31.5,0.20162,0.00021,15.70567]
[1778245885974,24.1,79853.78,31.5,0.20119,0.00021,15.68549]
[1778245887162,24.1,79860.12,31.5,0.20253,0.00021,15.74902]
[1778245887616,24.1,79862.56,31.5,0.20305,0.00021,15.77364]
[1778245889277,24.1,79868.04,31.5,0.20421,0.00021,15.82852]
[1778245890210,24.11,79873.33,31.5,0.20534,0.00021,15.88142]
[1778245890228,24.11,79873.33,31.5,0.20534,0.00021,15.88142]
[1778245890277,24.11,79873.33,31.5,0.20534,0.00021,15.88142]
[1778245890308,24.11,79871.88,31.5,0.20504,0.00021,15.8674]
[1778245890670,24.11,79871.88,31.5,0.20504,0.00021,15.8674]
[1778245890672,24.11,79871.88,31.5,0.20504,0.00021,15.8674]
[1778245890944,24.11,79871.88,31.5,0.20504,0.00021,15.8674]
[1778245891512,24.11,79875.47,31.5,0.20576,0.00021,15.89835]
[1778245891530,24.11,79875.47,31.5,0.20576,0.00021,15.89835]
[1778245891584,24.11,79875.47,31.5,0.20576,0.00021,15.89835]
[1778245891602,24.11,79875.47,31.5,0.20576,0.00021,15.89835]
[1778245892659,24.11,79882.95,31.5,0.20736,0.00021,15.9729]
[1778245892663,24.11,79882.95,31.5,0.20736,0.00021,15.9729]
[1778245895308,24.11,79885.75,31.5,0.20798,0.00021,16.00149]
[1778245895332,24.11,79885.7,31.5,0.20798,0.00021,16.00147]
[1778245898403,24.11,79885.46,31.5,0.20794,0.00021,15.99963]
[1778245900811,24.12,79885.21,31.5,0.2079,0.00021,15.99797]
[1778245900893,24.12,79885.21,31.5,0.2079,0.00021,15.99797]
[1778245901190,24.12,79885.21,31.5,0.2079,0.00021,15.99797]
[1778245901856,24.12,79883.71,31.5,0.20759,0.00021,15.98343]
[1778245907460,24.12,79880.17,31.5,0.20686,0.00021,15.94951]
[1778245910816,24.12,79884.15,31.5,0.20772,0.00021,15.98925]
[1778245910817,24.12,79884.15,31.5,0.20772,0.00021,15.98925]
[1778245910841,24.12,79884.15,31.5,0.20772,0.00021,15.98925]
[1778245911453,24.12,79884.15,31.5,0.20772,0.00021,15.98925]
[1778245916819,24.12,79884.8,31.5,0.20788,0.00021,15.99693]
[1778245921590,24.12,79885.2,31.5,0.20799,0.00021,16.002]
[1778245921595,24.12,79885.2,31.5,0.20799,0.00021,16.002]
[1778245922433,24.12,79885.2,31.5,0.20799,0.00021,16.002]
[1778245922441,24.12,79885.2,31.5,0.20799,0.00021,16.002]
[1778245924824,24.13,79893.81,31.5,0.20984,0.00021,16.08721]
[1778245925309,24.13,79893.81,31.5,0.20984,0.00021,16.08721]
[1778245929384,24.13,79893.55,31.5,0.20979,0.00021,16.08518]
[1778245931445,24.13,79893.5,31.5,0.20979,0.00021,16.08496]
[1778245931446,24.13,79893.5,31.5,0.20979,0.00021,16.08496]
[1778245935308,24.13,79892.32,31.5,0.20954,0.00021,16.07363]
[1778245937594,24.13,79890.7,31.5,0.2092,0.00021,16.05779]
[1778245937977,24.13,79890.7,31.5,0.2092,0.00021,16.05779]
[1778245938294,24.13,79890.7,31.5,0.2092,0.00021,16.05779]
[1778245938319,24.13,79890.7,31.5,0.2092,0.00021,16.05779]
[1778245938428,24.13,79875.93,31.5,0.20606,0.00021,15.91206]
[1778245938974,24.13,79875.93,31.5,0.20606,0.00021,15.91206]
[1778245939435,24.13,79860.26,31.5,0.20276,0.00021,15.75698]
[1778245939740,24.13,79860.26,31.5,0.20276,0.00021,15.75698]
[1778245940442,24.13,79863.9,31.5,0.20354,0.00021,15.79345]
[1778245945477,24.13,79861.53,31.5,0.20306,0.00021,15.77078]
[1778245945877,24.13,79861.53,31.5,0.20306,0.00021,15.77078]
[1778245946484,24.13,79861.64,31.5,0.20308,0.00021,15.77203]
[1778245948797,24.13,79864.5,31.5,0.20369,0.00021,15.80071]
[1778245948801,24.13,79864.5,31.5,0.20369,0.00021,15.80071]
[1778245948911,24.13,79864.5,31.5,0.20369,0.00021,15.80071]
[1778245951775,24.14,79870.68,31.5,0.20502,0.00021,15.86333]
[1778245951776,24.14,79870.68,31.5,0.20502,0.00021,15.86333]
[1778245952863,24.14,79870.87,31.5,0.20502,0.00021,15.86037]
[1778245954971,24.14,79866.88,31.5,0.20419,0.00021,15.8214]
[1778245955071,24.14,79862.77,31.5,0.20334,0.00021,15.78096]
[1778245957305,24.14,79854.45,31.5,0.20161,0.00021,15.69881]
[1778245962456,24.14,79849.25,31.5,0.20054,0.00021,15.6481]
[1778245964434,24.14,79850.66,31.5,0.20086,0.00021,15.66317]
[1778245964438,24.14,79850.66,31.5,0.20086,0.00021,15.66317]
[1778245964612,24.14,79849.41,31.5,0.20061,0.00021,15.6511]
[1778245966524,24.14,79849.41,31.5,0.20061,0.00021,15.6511]
[1778245966574,24.14,79849.41,31.5,0.20061,0.00021,15.6511]
[1778245966789,24.15,79849.16,31.5,0.20056,0.00021,15.64914]
[1778245967093,24.15,79845.67,31.5,0.19986,0.00021,15.61545]
[1778245968645,24.15,79836.14,31.5,0.1979,0.00021,15.52097]
[1778245969877,24.15,79836.14,31.5,0.1979,0.00021,15.52097]
[1778245970324,24.15,79836.14,31.5,0.1979,0.00021,15.52097]
[1778245970339,24.15,79836.14,31.5,0.1979,0.00021,15.52097]
[1778245975410,24.15,79830.83,31.5,0.19687,0.00021,15.47098]
[1778245977252,24.16,79829.17,31.5,0.19654,0.00021,15.45491]
[1778245977978,24.16,79829.24,31.5,0.19656,0.00021,15.45594]
[1778245978717,24.16,79829.48,31.5,0.19661,0.00021,15.45865]
[1778245980104,24.16,79828.78,31.5,0.19648,0.00021,15.45198]
[1778245980783,24.16,79823.96,31.5,0.19549,0.0002,15.40414]
[1778245980974,24.16,79823.96,31.5,0.19549,0.0002,15.40414]
[1778245981335,24.16,79823.96,31.5,0.19549,0.0002,15.40414]
[1778245981974,24.17,79821.17,31.5,0.195,0.0002,15.38011]
[1778245984095,24.19,79818.91,31.5,0.19477,0.0002,15.36829]
[1778245984119,24.19,79818.91,31.5,0.19477,0.0002,15.36829]
[1778245985761,24.19,79822.53,31.5,0.19553,0.0002,15.40563]
[1778245986061,24.19,79822.53,31.5,0.19553,0.0002,15.40563]
[1778245989225,24.19,79816.14,31.5,0.19425,0.0002,15.343]
[1778245989235,24.19,79816.14,31.5,0.19425,0.0002,15.343]
[1778245991307,24.22,79814.28,31.5,0.19414,0.0002,15.33726]
[1778245992841,24.25,79812.64,31.5,0.19407,0.0002,15.33363]
[1778245992904,24.25,79812.64,31.5,0.19407,0.0002,15.33363]
[1778245995353,24.26,79812.83,31.5,0.19428,0.0002,15.34376]
[1778245996974,24.27,79812.25,31.5,0.19426,0.0002,15.34248]
[1778245996996,24.27,79812.25,31.5,0.19426,0.0002,15.34248]
[1778245997976,24.28,79812.86,31.5,0.19441,0.0002,15.34981]
[1778245999660,24.28,79808.3,31.5,0.1935,0.0002,15.3052]
[1778245999875,24.28,79805.09,31.5,0.19285,0.0002,15.27319]
[1778246004372,24.28,79797.13,31.5,0.19127,0.0002,15.19512]
[1778246009758,24.29,79798.37,31.5,0.19156,0.0002,15.2095]
[1778246014981,24.29,79794.58,31.5,0.1908,0.0002,15.16862]
[1778246019990,24.29,79796.02,31.5,0.19112,0.0002,15.1844]
[1778246021790,24.29,79804.82,31.5,0.1929,0.0002,15.27286]
[1778246024511,24.3,79803.36,31.5,0.19262,0.0002,15.25878]
[1778246024514,24.3,79803.36,31.5,0.19262,0.0002,15.25878]
[1778246024561,24.3,79803.4,31.5,0.19263,0.0002,15.25944]
[1778246025160,24.3,79803.4,31.5,0.19263,0.0002,15.25944]
[1778246029264,24.3,79794.19,31.5,0.19082,0.0002,15.16973]
[1778246033266,24.31,79793.11,31.5,0.19066,0.0002,15.1614]
[1778246036137,24.31,79783.78,31.5,0.18884,0.0002,15.07072]
[1778246040739,24.32,79781.03,31.5,0.18836,0.0002,15.0463]
[1778246044881,24.32,79783.51,31.5,0.18892,0.0002,15.07436]
[1778246047033,24.33,79788.95,31.5,0.19004,0.0002,15.13055]
[1778246049985,24.33,79801.68,31.5,0.19265,0.0002,15.25984]
[1778246050278,24.33,79801.68,31.5,0.19265,0.0002,15.25984]
[1778246052996,24.34,79810.03,31.5,0.19438,0.0002,15.34485]
[1778246059287,24.34,79812.24,31.5,0.1949,0.0002,15.37034]
[1778246060053,24.34,79810.1,31.5,0.19448,0.0002,15.34965]
[1778246060059,24.34,79810.1,31.5,0.19448,0.0002,15.34965]
[1778246060305,24.35,79801.28,31.5,0.19271,0.0002,15.26256]
[1778246063245,24.35,79795.55,31.5,0.19157,0.0002,15.20662]
[1778246068361,24.36,79798.21,31.5,0.19219,0.0002,15.23682]
[1778246069214,24.36,79798.21,31.5,0.19219,0.0002,15.23682]
[1778246069328,24.36,79798.21,31.5,0.19219,0.0002,15.23682]
[1778246070471,24.36,79791.2,31.5,0.19079,0.0002,15.16775]
[1778246070533,24.36,79791.2,31.5,0.19079,0.0002,15.16775]
[1778246070562,24.36,79791.2,31.5,0.19079,0.0002,15.16775]
[1778246070663,24.36,79791.2,31.5,0.19079,0.0002,15.16775]
[1778246070757,24.36,79786.58,31.5,0.18989,0.0002,15.12249]
[1778246070846,24.36,79786.58,31.5,0.18989,0.0002,15.12249]
[1778246071251,24.36,79786.58,31.5,0.18989,0.0002,15.12249]
[1778246071518,24.36,79763.68,31.5,0.18531,0.0002,14.88927]
[1778246072636,24.37,79737.16,31.5,0.18028,0.00019,14.63052]
[1778246073951,24.38,79732.57,31.5,0.17941,0.00019,14.58531]
[1778246073989,24.38,79732.57,31.5,0.17941,0.00019,14.58531]
[1778246075292,24.38,79739.08,31.5,0.18068,0.00019,14.65156]
[1778246075425,24.38,79739.08,31.5,0.18068,0.00019,14.65156]
[1778246075789,24.39,79745.61,31.5,0.18211,0.00019,14.72519]
[1778246075807,24.39,79745.61,31.5,0.18211,0.00019,14.72519]
[1778246076441,24.39,79745.61,31.5,0.18211,0.00019,14.72519]
[1778246077430,24.43,79730.16,31.5,0.17949,0.00019,14.58909]
[1778246077872,24.43,79730.16,31.5,0.17949,0.00019,14.58909]
[1778246078846,24.45,79726.44,31.5,0.17898,0.00019,14.56252]
[1778246080114,24.47,79722.79,31.5,0.1785,0.00019,14.53697]
[1778246080259,24.47,79722.79,31.6,0.1785,0.00019,14.53697]
[1778246080259,24.47,79722.79,31.6,0.1785,0.00019,14.53697]
[1778246080259,24.47,79722.79,31.6,0.1785,0.00019,14.53697]
[1778246080339,24.47,79722.79,31.6,0.1785,0.00019,14.53697]
[1778246080451,24.47,79722.79,31.6,0.1785,0.00019,14.53697]
[1778246080629,24.49,79704.35,31.6,0.17521,0.00019,14.3637]
[1778246080946,24.49,79704.35,31.8,0.17521,0.00019,14.3637]
[1778246080976,24.49,79704.35,31.8,0.17521,0.00019,14.3637]
[1778246081050,24.49,79704.35,31.8,0.17521,0.00019,14.3637]
[1778246081312,24.49,79704.35,31.8,0.17521,0.00019,14.3637]
[1778246081504,24.52,79678.43,31.8,0.1706,0.00019,14.11744]
[1778246082446,24.52,79678.43,31.8,0.1706,0.00019,14.11744]
[1778246082469,24.52,79664.52,31.8,0.16805,0.00018,13.9791]
[1778246083284,24.52,79664.52,31.8,0.16805,0.00018,13.9791]
[1778246085647,24.55,79671.95,31.8,0.16969,0.00018,14.06786]
[1778246085828,24.55,79671.95,31.8,0.16969,0.00018,14.06786]
[1778246086497,24.57,79663.52,31.8,0.16836,0.00018,13.99512]
[1778246087966,24.59,79656.75,31.8,0.16735,0.00018,13.93997]
[1778246089376,24.62,79661.59,31.8,0.16848,0.00018,14.00159]
[1778246090265,24.64,79667.28,31.8,0.16976,0.00018,14.07068]
[1778246090266,24.64,79667.28,31.8,0.16976,0.00018,14.07068]
[1778246095881,24.71,79670.92,31.8,0.17111,0.00018,14.14279]
[1778246098191,24.74,79681.51,31.8,0.17332,0.00019,14.26114]
[1778246099734,24.78,79682.68,31.8,0.17394,0.00019,14.2938]
[1778246100338,24.78,79682.68,31.8,0.17394,0.00019,14.2938]
[1778246100800,24.78,79684.28,31.8,0.17425,0.00019,14.31044]
[1778246106645,24.79,79686.08,31.8,0.17468,0.00019,14.33278]
[1778246107148,24.79,79686.08,31.8,0.17468,0.00019,14.33278]
[1778246108862,24.79,79693.26,31.8,0.17605,0.00019,14.40534]
[1778246109120,24.79,79693.26,31.8,0.17605,0.00019,14.40534]
[1778246109144,24.79,79693.26,31.8,0.17605,0.00019,14.40534]
[1778246109155,24.79,79693.26,31.8,0.17605,0.00019,14.40534]
[1778246109347,24.79,79693.26,31.8,0.17606,0.00019,14.40591]
[1778246109691,24.79,79706.29,31.8,0.17851,0.00019,14.53474]
[1778246110916,24.79,79706.29,31.8,0.17851,0.00019,14.53474]
[1778246110939,24.79,79706.29,31.8,0.17851,0.00019,14.53474]
[1778246112054,24.79,79711.52,31.8,0.17954,0.00019,14.58804]
[1778246112527,24.79,79711.52,31.8,0.17954,0.00019,14.58804]
[1778246112984,24.79,79713.1,31.8,0.17985,0.00019,14.6042]
[1778246115373,24.8,79714.81,31.8,0.18019,0.00019,14.62186]
[1778246115655,24.8,79714.81,31.8,0.18019,0.00019,14.62186]
[1778246116767,24.8,79717.06,31.8,0.18065,0.00019,14.64587]
[1778246117012,24.8,79717.06,31.8,0.18065,0.00019,14.64587]
[1778246117337,24.8,79717.06,31.8,0.18065,0.00019,14.64587]
[1778246118018,24.8,79720.17,31.8,0.18126,0.00019,14.67722]
[1778246118052,24.8,79720.17,31.8,0.18126,0.00019,14.67722]
[1778246118880,24.8,79734.02,31.8,0.18392,0.00019,14.81429]
[1778246121707,24.81,79739.4,31.8,0.18499,0.00019,14.86868]
[1778246122419,24.81,79739.4,31.8,0.18499,0.00019,14.86868]
[1778246123639,24.81,79751.89,31.8,0.18743,0.00019,14.99209]
[1778246124248,24.81,79751.89,31.8,0.18743,0.00019,14.99209]
[1778246124348,24.81,79755.76,31.8,0.18819,0.0002,15.03029]
[1778246124791,24.81,79755.76,31.8,0.18819,0.0002,15.03029]
[1778246127296,24.81,79754.46,31.8,0.18794,0.0002,15.018]
[1778246127345,24.81,79754.46,31.8,0.18794,0.0002,15.018]
[1778246127348,24.81,79754.46,31.8,0.18794,0.0002,15.018]
[1778246127400,24.81,79754.3,31.8,0.18793,0.00019,15.01742]
[1778246128590,24.81,79754.3,31.8,0.18793,0.00019,15.01742]
[1778246128592,24.81,79754.3,31.8,0.18793,0.00019,15.01742]
[1778246128646,24.81,79751.48,31.8,0.18739,0.00019,14.99007]
[1778246128852,24.81,79751.48,31.8,0.18739,0.00019,14.99007]
[1778246129495,24.81,79751.48,31.8,0.18739,0.00019,14.99007]
[1778246129591,24.81,79752.78,31.8,0.18765,0.00019,15.00334]
[1778246131420,24.81,79752.33,31.8,0.18757,0.00019,14.99922]
[1778246131564,24.81,79752.33,31.8,0.18757,0.00019,14.99922]
[1778246131976,24.81,79755.15,31.8,0.18808,0.0002,15.02188]
[1778246134556,24.81,79765.77,31.8,0.19016,0.0002,15.12624]
[1778246134571,24.81,79765.77,31.8,0.19016,0.0002,15.12624]
[1778246135808,24.81,79769.19,31.8,0.19084,0.0002,15.15982]
[1778246135832,24.81,79769.19,31.8,0.19084,0.0002,15.15982]
[1778246135842,24.81,79769.19,31.8,0.19084,0.0002,15.15982]
[1778246135861,24.81,79769.19,31.8,0.19084,0.0002,15.15982]
[1778246135880,24.81,79769.19,31.8,0.19084,0.0002,15.15982]
[1778246135898,24.81,79769.19,31.8,0.19084,0.0002,15.15982]
[1778246135907,24.81,79769.19,31.8,0.19084,0.0002,15.15982]
[1778246135971,24.81,79769.19,31.8,0.19084,0.0002,15.15982]
[1778246135987,24.81,79769.19,31.8,0.19084,0.0002,15.15982]
[1778246136021,24.81,79769.19,31.8,0.19084,0.0002,15.15982]
[1778246136026,24.81,79769.19,31.8,0.19084,0.0002,15.15982]
[1778246136034,24.81,79769.19,31.8,0.19084,0.0002,15.15982]
[1778246136053,24.81,79769.19,31.8,0.19084,0.0002,15.15982]
[1778246136254,24.81,79769.19,31.8,0.19084,0.0002,15.15982]
[1778246136275,24.81,79769.19,31.8,0.19084,0.0002,15.15982]
[1778246138896,24.81,79754.82,31.8,0.18802,0.0002,15.01915]
[1778246138975,24.81,79754.82,31.8,0.18802,0.0002,15.01915]
[1778246139021,24.81,79754.82,31.8,0.18802,0.0002,15.01915]
[1778246140208,24.81,79753.5,31.8,0.18777,0.00019,15.00623]
[1778246141900,24.81,79745.1,31.8,0.18614,0.00019,14.92392]
[1778246142220,24.81,79745.1,31.8,0.18614,0.00019,14.92392]
[1778246142812,24.82,79740.89,31.8,0.18533,0.00019,14.88289]
[1778246143016,24.82,79740.89,31.8,0.18533,0.00019,14.88289]
[1778246144851,24.82,79744.79,31.8,0.18608,0.00019,14.92122]
[1778246145272,24.82,79744.79,31.8,0.18608,0.00019,14.92122]
[1778246145355,24.82,79746.14,31.8,0.18635,0.00019,14.93475]
[1778246145969,24.82,79746.14,31.8,0.18635,0.00019,14.93475]
[1778246148451,24.82,79739.0,31.8,0.18498,0.00019,14.86505]
[1778246148472,24.82,79740.14,31.8,0.1852,0.00019,14.87624]
[1778246149957,24.82,79749.63,31.8,0.18704,0.00019,14.96965]
[1778246154245,24.82,79752.02,31.8,0.18751,0.00019,14.99345]
[1778246154324,24.82,79750.97,31.8,0.18731,0.00019,14.98335]
[1778246155015,24.82,79750.97,31.8,0.18731,0.00019,14.98335]
[1778246155084,24.82,79751.65,31.8,0.18745,0.00019,14.99002]
[1778246159020,24.82,79762.19,31.8,0.18951,0.0002,15.09349]
[1778246160660,24.82,79762.19,31.8,0.18951,0.0002,15.09349]
[1778246165397,24.82,79766.29,31.8,0.19031,0.0002,15.13351]
[1778246165766,24.82,79763.23,31.8,0.18971,0.0002,15.10345]
[1778246169076,24.82,79750.93,31.8,0.1873,0.00019,14.98282]
[1778246172467,24.82,79753.21,31.8,0.18775,0.00019,15.00539]
[1778246173278,24.82,79753.87,31.8,0.18788,0.00019,15.0119]
[1778246176622,24.82,79767.89,31.8,0.19063,0.0002,15.14961]
[1778246178101,24.82,79768.49,31.8,0.19075,0.0002,15.15562]
[1778246178110,24.82,79768.49,31.8,0.19075,0.0002,15.15562]
[1778246179161,24.82,79780.54,31.8,0.19314,0.0002,15.27344]
[1778246180480,24.82,79780.54,31.8,0.19314,0.0002,15.27344]
[1778246180766,24.82,79784.57,31.8,0.19393,0.0002,15.31268]
[1778246180944,24.82,79784.57,31.8,0.19393,0.0002,15.31268]
[1778246181027,24.82,79784.57,31.8,0.19393,0.0002,15.31268]
[1778246181093,24.82,79784.57,31.8,0.19393,0.0002,15.31268]
[1778246181112,24.82,79784.57,31.8,0.19393,0.0002,15.31268]
[1778246181142,24.82,79784.57,31.8,0.19393,0.0002,15.31268]
[1778246182750,24.82,79796.2,31.8,0.19625,0.0002,15.42565]
[1778246183075,24.82,79796.2,31.8,0.19625,0.0002,15.42565]
[1778246183110,24.82,79796.2,31.8,0.19625,0.0002,15.42565]
[1778246183251,24.82,79796.2,31.8,0.19625,0.0002,15.42565]
[1778246185616,24.82,79800.75,31.8,0.19715,0.0002,15.46933]
[1778246187666,24.82,79796.25,31.8,0.19623,0.0002,15.425]
[1778246189133,24.82,79796.22,31.8,0.19622,0.0002,15.42423]
[1778246191775,24.81,79796.44,31.8,0.1962,0.0002,15.42037]
[1778246191784,24.81,79796.44,31.8,0.1962,0.0002,15.42037]
[1778246195929,24.81,79793.71,31.8,0.19564,0.0002,15.39306]
[1778246201317,24.81,79794.42,31.8,0.19575,0.0002,15.39885]
[1778246206353,24.81,79794.82,31.8,0.19581,0.0002,15.40181]
[1778246208262,24.81,79793.31,31.8,0.19551,0.0002,15.38692]
[1778246208272,24.81,79793.31,31.8,0.19551,0.0002,15.38692]
[1778246208298,24.81,79793.31,31.8,0.19551,0.0002,15.38692]
[1778246209775,24.81,79788.01,31.8,0.19445,0.0002,15.33498]
[1778246215416,24.8,79789.59,31.8,0.19473,0.0002,15.34896]
[1778246215777,24.8,79789.59,31.8,0.19473,0.0002,15.34896]
[1778246217069,24.8,79789.39,31.8,0.19469,0.0002,15.34689]
[1778246222467,24.8,79789.47,31.8,0.19469,0.0002,15.34698]
[1778246227796,24.8,79795.05,31.8,0.19579,0.0002,15.40073]
[1778246233548,24.8,79793.64,31.8,0.19549,0.0002,15.38587]
[1778246238062,24.8,79797.73,31.8,0.19629,0.0002,15.42503]
[1778246240992,24.8,79800.85,31.8,0.1969,0.0002,15.45476]
[1778246244515,24.79,79798.94,31.8,0.19651,0.0002,15.43554]
[1778246249661,24.79,79803.38,31.8,0.19737,0.0002,15.47738]
[1778246251476,24.79,79802.6,31.8,0.19721,0.0002,15.46956]
[1778246254122,24.79,79794.95,31.8,0.19561,0.0002,15.38924]
[1778246254338,24.79,79794.95,31.8,0.19561,0.0002,15.38924]
[1778246254398,24.79,79794.95,31.8,0.19561,0.0002,15.38924]
[1778246258725,24.79,79785.62,31.8,0.19373,0.0002,15.29716]
[1778246262844,24.79,79782.48,31.8,0.19309,0.0002,15.26589]
[1778246264976,24.79,79785.12,31.8,0.19361,0.0002,15.29135]
[1778246267728,24.79,79789.25,31.8,0.19443,0.0002,15.33156]
[1778246272597,24.78,79796.54,31.8,0.19587,0.0002,15.40199]
[1778246274567,24.78,79794.57,31.8,0.19547,0.0002,15.38247]
[1778246274747,24.78,79794.57,31.8,0.19547,0.0002,15.38247]
[1778246275011,24.78,79795.71,31.8,0.1957,0.0002,15.39344]
[1778246278913,24.78,79795.5,31.8,0.19565,0.0002,15.39094]
[1778246284907,24.78,79796.5,31.8,0.19582,0.0002,15.39961]
[1778246289942,24.78,79797.52,31.8,0.19601,0.0002,15.40877]
[1778246291278,24.78,79797.52,31.8,0.19601,0.0002,15.40877]
[1778246295551,24.78,79804.09,31.8,0.19732,0.0002,15.472]
[1778246295648,24.78,79804.09,31.8,0.19732,0.0002,15.472]
[1778246295701,24.78,79804.09,31.8,0.19732,0.0002,15.472]
[1778246295718,24.78,79804.09,31.8,0.19732,0.0002,15.472]
[1778246296765,24.78,79801.42,31.8,0.19677,0.0002,15.44558]
[1778246296856,24.77,79792.7,31.8,0.19502,0.0002,15.36028]
[1778246296955,24.77,79792.7,31.8,0.19502,0.0002,15.36028]
[1778246297437,24.77,79779.88,31.8,0.19246,0.0002,15.2347]
[1778246298277,24.77,79770.73,31.8,0.19065,0.0002,15.1449]
[1778246299060,24.77,79770.73,31.8,0.19065,0.0002,15.1449]
[1778246299272,24.77,79770.73,31.8,0.19065,0.0002,15.1449]
[1778246299279,24.77,79770.73,31.8,0.19065,0.0002,15.1449]
[1778246299683,24.77,79770.73,31.8,0.19065,0.0002,15.1449]
[1778246300859,24.77,79770.33,31.8,0.19056,0.0002,15.1408]
[1778246301020,24.77,79757.11,31.8,0.18797,0.0002,15.01084]
[1778246305048,24.77,79752.4,31.8,0.18704,0.00019,14.96411]
[1778246305856,24.77,79752.4,31.8,0.18704,0.00019,14.96411]
[1778246306665,24.77,79754.62,31.8,0.18747,0.0002,14.98578]
[1778246306881,24.77,79758.64,31.8,0.18825,0.0002,15.02509]
[1778246311660,24.77,79761.31,31.8,0.18876,0.0002,15.0507]
[1778246311753,24.77,79761.31,31.8,0.18876,0.0002,15.0507]
[1778246312683,24.77,79761.57,31.8,0.18875,0.0002,15.04761]
[1778246314744,24.77,79755.46,31.8,0.18756,0.0002,14.98741]
[1778246320159,24.77,79754.78,31.8,0.1874,0.0002,14.97971]
[1778246322858,24.77,79754.85,31.8,0.18741,0.0002,14.98025]
[1778246323646,24.77,79754.44,31.8,0.18733,0.0002,14.97607]
[1778246326645,24.76,79755.43,31.8,0.18751,0.0002,14.98519]
[1778246328121,24.76,79755.11,31.8,0.18745,0.0002,14.98187]
[1778246333279,24.76,79753.12,31.8,0.18703,0.00019,14.96113]
[1778246333999,24.76,79753.12,31.8,0.18703,0.00019,14.96113]
[1778246336265,24.76,79745.26,31.8,0.1855,0.00019,14.88349]
[1778246337884,24.76,79730.28,31.8,0.1826,0.00019,14.73559]
[1778246339690,24.76,79730.9,31.8,0.18272,0.00019,14.74165]
[1778246343906,24.76,79720.79,31.8,0.18078,0.00019,14.64143]
[1778246343917,24.76,79720.79,31.8,0.18078,0.00019,14.64143]
[1778246349113,24.76,79721.24,31.8,0.18086,0.00019,14.64582]
[1778246350492,24.76,79721.1,31.8,0.18083,0.00019,14.64442]
[1778246351899,24.76,79737.62,31.8,0.18401,0.00019,14.80755]
[1778246352752,24.76,79737.62,31.8,0.18401,0.00019,14.80755]
[1778246353474,24.76,79740.23,31.8,0.18451,0.00019,14.83326]
[1778246354636,24.76,79753.33,31.8,0.18705,0.00019,14.96207]
[1778246360016,24.76,79755.83,31.8,0.18752,0.0002,14.98548]
[1778246366515,24.75,79756.34,31.8,0.18758,0.0002,14.98881]
[1778246369695,24.75,79756.24,31.8,0.18755,0.0002,14.98731]
[1778246375582,24.75,79756.87,31.8,0.18759,0.0002,14.98633]
[1778246377068,24.75,79755.36,31.8,0.18729,0.0002,14.97121]
[1778246379825,24.75,79746.24,31.8,0.1855,0.00019,14.88099]
[1778246380385,24.75,79742.08,31.8,0.18469,0.00019,14.83986]
[1778246385451,24.75,79735.83,31.8,0.18348,0.00019,14.77772]
[1778246390774,24.75,79732.83,31.8,0.18289,0.00019,14.74772]
[1778246391699,24.75,79731.8,31.8,0.18269,0.00019,14.73758]
[1778246392787,24.75,79737.99,31.8,0.18389,0.00019,14.79871]
[1778246392815,24.75,79737.99,31.8,0.18389,0.00019,14.79871]
[1778246392824,24.75,79737.99,31.8,0.18389,0.00019,14.79871]
[1778246395842,24.75,79749.41,31.8,0.1861,0.00019,14.91141]
[1778246397675,24.75,79750.19,31.8,0.18626,0.00019,14.91916]
[1778246402265,24.74,79751.22,31.8,0.18644,0.00019,14.92868]
[1778246403112,24.74,79756.91,31.8,0.18755,0.0002,14.98452]
[1778246403190,24.74,79756.91,31.8,0.18755,0.0002,14.98452]
[1778246403203,24.74,79756.91,31.8,0.18755,0.0002,14.98452]
[1778246403204,24.74,79756.91,31.8,0.18755,0.0002,14.98452]
[1778246403873,24.74,79756.91,31.8,0.18755,0.0002,14.98452]
[1778246405801,24.74,79770.66,31.8,0.19024,0.0002,15.1191]
[1778246406161,24.74,79770.66,31.8,0.19024,0.0002,15.1191]
[1778246406709,24.74,79770.66,31.8,0.19024,0.0002,15.1191]
[1778246406808,24.74,79771.29,31.8,0.19036,0.0002,15.1251]
[1778246409103,24.74,79773.62,31.8,0.19081,0.0002,15.14755]
[1778246409466,24.74,79773.62,31.8,0.19081,0.0002,15.14755]
[1778246410078,24.74,79779.75,31.8,0.19202,0.0002,15.20744]
[1778246411833,24.74,79782.19,31.8,0.1925,0.0002,15.23127]
[1778246412540,24.74,79784.16,31.8,0.19289,0.0002,15.25046]
[1778246412591,24.74,79784.16,31.8,0.19289,0.0002,15.25046]
[1778246412605,24.74,79784.16,31.8,0.19289,0.0002,15.25046]
[1778246413594,24.74,79777.15,31.8,0.1915,0.0002,15.18163]
[1778246414305,24.74,79775.95,31.8,0.19126,0.0002,15.16982]
[1778246416224,24.74,79775.92,31.8,0.19124,0.0002,15.16904]
[1778246416878,24.74,79775.89,31.8,0.19123,0.0002,15.16851]
[1778246421913,24.73,79777.71,31.8,0.19155,0.0002,15.18435]
[1778246426984,24.73,79777.61,31.8,0.1915,0.0002,15.18177]
[1778246432795,24.73,79778.33,31.8,0.19155,0.0002,15.18125]
[1778246439498,24.72,79780.37,31.8,0.1919,0.0002,15.19894]
[1778246444562,24.72,79784.01,31.8,0.19257,0.0002,15.23209]
[1778246444596,24.72,79769.26,31.8,0.18965,0.0002,15.087]
[1778246445957,24.72,79753.32,31.8,0.18652,0.0002,14.93]
[1778246446585,24.72,79753.32,31.8,0.18652,0.0002,14.93]
[1778246452092,24.71,79757.46,31.8,0.18732,0.0002,14.97004]
[1778246457158,24.71,79760.67,31.8,0.18792,0.0002,15.00025]
[1778246460558,24.71,79761.29,31.8,0.18803,0.0002,15.00588]
[1778246463041,24.71,79744.16,31.8,0.18467,0.00019,14.83634]
[1778246464671,24.71,79745.11,31.8,0.18486,0.00019,14.84563]
[1778246468236,24.71,79754.68,31.8,0.18671,0.0002,14.93963]
[1778246473261,24.71,79751.69,31.8,0.18611,0.00019,14.90949]
[1778246474570,24.71,79751.54,31.8,0.18608,0.00019,14.90787]
[1778246475856,24.71,79751.3,31.8,0.18603,0.00019,14.90522]
[1778246477456,24.71,79754.5,31.8,0.18665,0.0002,14.93665]
[1778246478321,24.7,79754.53,31.8,0.18665,0.0002,14.93661]
[1778246478773,24.7,79754.53,31.8,0.18665,0.0002,14.93661]
[1778246478975,24.7,79754.53,31.8,0.18665,0.0002,14.93661]
[1778246479692,24.7,79747.86,31.8,0.18534,0.00019,14.87044]
[1778246480471,24.7,79749.3,31.8,0.18562,0.00019,14.88456]
[1778246483924,24.7,79750.18,31.8,0.18579,0.00019,14.89289]
[1778246484459,24.7,79750.36,31.8,0.18582,0.00019,14.89455]
[1778246485696,24.7,79753.78,31.8,0.18648,0.0002,14.92816]
[1778246489061,24.7,79761.56,31.8,0.18799,0.0002,15.00427]
[1778246492705,24.7,79761.36,31.8,0.18789,0.0002,14.99629]
[1778246498998,24.7,79756.2,31.8,0.18685,0.0002,14.94376]
[1778246502931,24.69,79744.28,31.8,0.18451,0.00019,14.82538]
[1778246503602,24.69,79744.28,31.8,0.18451,0.00019,14.82538]
[1778246504379,24.69,79743.46,31.8,0.18435,0.00019,14.81724]
[1778246506048,24.69,79742.81,31.8,0.18423,0.00019,14.81079]
[1778246510040,24.69,79742.2,31.8,0.18411,0.00019,14.8047]
[1778246515040,24.69,79747.49,31.8,0.18513,0.00019,14.85667]
[1778246517739,24.69,79746.92,31.8,0.18501,0.00019,14.85085]
[1778246520672,24.69,79747.41,31.8,0.1851,0.00019,14.8554]
[1778246526126,24.69,79747.47,31.8,0.1851,0.00019,14.85538]
[1778246531677,24.69,79746.82,31.8,0.18496,0.00019,14.84836]
[1778246533034,24.69,79746.82,31.8,0.18496,0.00019,14.84836]
[1778246534937,24.69,79737.3,31.8,0.18311,0.00019,14.75403]
[1778246538053,24.69,79727.12,31.8,0.18116,0.00019,14.6534]
[1778246538624,24.69,79727.12,31.8,0.18116,0.00019,14.6534]
[1778246542069,24.69,79719.1,31.8,0.17963,0.00019,14.57445]
[1778246544241,24.69,79716.84,31.8,0.17922,0.00019,14.55273]
[1778246549492,24.7,79716.18,31.8,0.1792,0.00019,14.55179]
[1778246554736,24.73,79713.89,31.8,0.17895,0.00019,14.53598]
[1778246559121,24.73,79714.4,31.8,0.17907,0.00019,14.54198]
[1778246564935,24.73,79721.86,31.8,0.18051,0.00019,14.61682]
[1778246567068,24.73,79723.01,31.8,0.18074,0.00019,14.62844]
[1778246568626,24.73,79729.48,31.8,0.18198,0.00019,14.69263]
[1778246573878,24.73,79736.53,31.8,0.18334,0.00019,14.76217]
[1778246579006,24.73,79737.2,31.8,0.18346,0.00019,14.76847]
[1778246581532,24.73,79736.73,31.8,0.18337,0.00019,14.76372]
[1778246587064,24.73,79733.87,31.8,0.18281,0.00019,14.73529]
[1778246591954,24.73,79735.4,31.8,0.1831,0.00019,14.75031]
[1778246593708,24.73,79740.42,31.8,0.18407,0.00019,14.79973]
[1778246596087,24.73,79748.1,31.8,0.18556,0.00019,14.87524]
[1778246601162,24.73,79743.26,31.8,0.18459,0.00019,14.82639]
[1778246601899,24.73,79743.26,31.8,0.18459,0.00019,14.82639]
[1778246601939,24.73,79743.26,31.8,0.18459,0.00019,14.82639]
[1778246603268,24.73,79734.4,31.8,0.18288,0.00019,14.73878]
[1778246610796,24.73,79732.77,31.8,0.18256,0.00019,14.72252]
[1778246615841,24.73,79732.33,31.8,0.18242,0.00019,14.71261]
[1778246622510,24.73,79734.44,31.8,0.18282,0.00019,14.73284]
[1778246627791,24.72,79732.68,31.8,0.18247,0.00019,14.71484]
[1778246634103,24.72,79733.33,31.8,0.18258,0.00019,14.72058]
[1778246641067,24.72,79733.49,31.8,0.18259,0.00019,14.72137]
[1778246642727,24.72,79743.52,31.8,0.18452,0.00019,14.81967]
[1778246647000,24.72,79734.89,31.8,0.18283,0.00019,14.73348]
[1778246647685,24.72,79734.89,31.8,0.18283,0.00019,14.73348]
[1778246648356,24.72,79734.81,31.8,0.18281,0.00019,14.73255]
[1778246648721,24.72,79734.81,31.8,0.18281,0.00019,14.73255]
[1778246649150,24.72,79734.81,31.8,0.18281,0.00019,14.73255]
[1778246649192,24.72,79734.81,31.8,0.18281,0.00019,14.73255]
[1778246651512,24.72,79725.82,31.8,0.18107,0.00019,14.64324]
[1778246656547,24.72,79722.9,31.8,0.18051,0.00019,14.61423]
[1778246661746,24.72,79724.09,31.8,0.18074,0.00019,14.62607]
[1778246667624,24.72,79724.08,31.8,0.18074,0.00019,14.62608]
[1778246670573,24.72,79725.33,31.8,0.18098,0.00019,14.63846]
[1778246675176,24.72,79724.46,31.8,0.18077,0.00019,14.62457]
[1778246675439,24.72,79724.48,31.8,0.18077,0.00019,14.62478]
[1778246680463,24.72,79724.75,31.8,0.18082,0.00019,14.62751]
[1778246683497,24.72,79725.58,31.8,0.18098,0.00019,14.63574]
[1778246684233,24.72,79725.58,31.8,0.18098,0.00019,14.63574]
[1778246687865,24.72,79725.74,31.8,0.18102,0.00019,14.63734]
[1778246688263,24.72,79725.74,31.8,0.18102,0.00019,14.63734]
[1778246700065,24.72,79729.03,31.8,0.18164,0.00019,14.66981]
[1778246700078,24.72,79729.03,31.8,0.18164,0.00019,14.66981]
[1778246701197,24.72,79728.99,31.8,0.18164,0.00019,14.66934]
[1778246701335,24.72,79722.05,31.8,0.18031,0.00019,14.60067]
[1778246701844,24.72,79722.05,31.8,0.18031,0.00019,14.60067]
[1778246701987,24.72,79722.05,31.8,0.18031,0.00019,14.60067]
[1778246703853,24.72,79713.09,31.8,0.1786,0.00019,14.51213]
[1778246703936,24.72,79713.09,31.8,0.1786,0.00019,14.51213]
[1778246705981,24.72,79701.5,31.8,0.17642,0.00019,14.3977]
[1778246706832,24.72,79700.32,31.8,0.1762,0.00019,14.38633]
[1778246708942,24.72,79695.11,31.8,0.17523,0.00019,14.3354]
[1778246713258,24.72,79691.59,31.8,0.17461,0.00019,14.30235]
[1778246720195,24.73,79689.32,31.8,0.17425,0.00019,14.28322]
[1778246721033,24.73,79680.05,31.8,0.17254,0.00019,14.19224]
[1778246726068,24.74,79675.23,31.8,0.17171,0.00019,14.14767]
[1778246728263,24.74,79675.93,31.8,0.17185,0.00019,14.15531]
[1778246731832,24.75,79681.78,31.8,0.17294,0.00019,14.21077]
[1778246731959,24.75,79681.78,31.8,0.17294,0.00019,14.21077]
[1778246733893,24.75,79681.23,31.8,0.17286,0.00019,14.20658]
[1778246739159,24.76,79686.87,31.8,0.17399,0.00019,14.26628]
[1778246744194,24.76,79685.96,31.8,0.17387,0.00019,14.26014]
[1778246745111,24.76,79685.96,31.8,0.17387,0.00019,14.26014]
[1778246750236,24.77,79685.99,31.8,0.17395,0.00019,14.26394]
[1778246755271,24.77,79685.84,31.8,0.17397,0.00019,14.26533]
[1778246756306,24.77,79685.84,31.8,0.17397,0.00019,14.26533]
[1778246761319,24.78,79694.39,31.8,0.17563,0.00019,14.35311]
[1778246763983,24.78,79694.32,31.8,0.17564,0.00019,14.35336]
[1778246769781,24.79,79695.29,31.8,0.17587,0.00019,14.36575]
[1778246774417,24.79,79686.76,31.8,0.17431,0.00019,14.28327]
[1778246780183,24.8,79684.57,31.8,0.17396,0.00019,14.26455]
[1778246780290,24.8,79684.57,31.8,0.17396,0.00019,14.26455]
[1778246780385,24.8,79684.92,31.8,0.17405,0.00019,14.26919]
[1778246780953,24.8,79684.92,31.8,0.17405,0.00019,14.26919]
[1778246780976,24.8,79684.92,31.8,0.17405,0.00019,14.26919]
[1778246780989,24.8,79684.92,31.8,0.17405,0.00019,14.26919]
[1778246781370,24.8,79678.82,31.8,0.17293,0.00019,14.20943]
[1778246782133,24.8,79665.67,31.8,0.1705,0.00018,14.07948]
[1778246783167,24.8,79655.66,31.8,0.16867,0.00018,13.98071]
[1778246788753,24.8,79654.73,31.8,0.16854,0.00018,13.97344]
[1778246794922,24.82,79659.29,31.8,0.16948,0.00018,14.02154]
[1778246799479,24.83,79652.95,31.8,0.16838,0.00018,13.96168]
[1778246805632,24.86,79651.73,31.8,0.16851,0.00018,13.96866]
[1778246810667,24.88,79651.88,31.8,0.16869,0.00018,13.97833]
[1778246813750,24.88,79653.38,31.8,0.16899,0.00018,13.99432]
[1778246817025,24.88,79656.55,31.8,0.1696,0.00018,14.02734]
[1778246817126,24.88,79654.89,31.8,0.16932,0.00018,14.01198]
[1778246818568,24.88,79654.76,31.8,0.16929,0.00018,14.0107]
[1778246820479,24.89,79640.77,31.8,0.16676,0.00018,13.87291]
[1778246820518,24.89,79640.77,32.2,0.16676,0.00018,13.87291]
[1778246820569,24.89,79640.77,32.2,0.16676,0.00018,13.87291]
[1778246820973,24.89,79640.77,32.2,0.16676,0.00018,13.87291]
[1778246821245,24.89,79640.77,32.2,0.16676,0.00018,13.87291]
[1778246821343,24.89,79640.77,32.2,0.16676,0.00018,13.87291]
[1778246821302,24.9,79625.13,32.2,0.16406,0.00018,13.72465]
[1778246821496,24.9,79625.13,32.2,0.16406,0.00018,13.72465]
[1778246822319,24.9,79622.46,32.2,0.16362,0.00018,13.69997]
[1778246822598,24.9,79622.46,32.2,0.16362,0.00018,13.69997]
[1778246822613,24.9,79622.46,32.2,0.16362,0.00018,13.69997]
[1778246823004,24.9,79622.46,32.2,0.16362,0.00018,13.69997]
[1778246823241,24.9,79617.4,32.2,0.16272,0.00018,13.65015]
[1778246824266,24.9,79617.4,32.2,0.16272,0.00018,13.65015]
[1778246824355,24.9,79617.4,32.5,0.16272,0.00018,13.65015]
[1778246824417,24.9,79617.4,32.5,0.16272,0.00018,13.65015]
[1778246824675,24.91,79625.53,32.5,0.16427,0.00018,13.73629]
[1778246824981,24.91,79625.53,32.5,0.16427,0.00018,13.73629]
[1778246825097,24.91,79625.53,32.5,0.16427,0.00018,13.73629]
[1778246825275,24.91,79625.53,32.5,0.16427,0.00018,13.73629]
[1778246825313,24.93,79631.87,32.5,0.16554,0.00018,13.80586]
[1778246826102,24.93,79631.87,32.5,0.16554,0.00018,13.80586]
[1778246826131,24.93,79631.87,32.5,0.16554,0.00018,13.80586]
[1778246826282,24.94,79637.97,32.5,0.16676,0.00018,13.87256]
[1778246826711,24.94,79637.97,32.5,0.16676,0.00018,13.87256]
[1778246826723,24.94,79637.97,32.5,0.16676,0.00018,13.87256]
[1778246827371,24.94,79646.44,32.5,0.16831,0.00018,13.95695]
[1778246827936,24.94,79646.44,32.5,0.16831,0.00018,13.95695]
[1778246828206,24.94,79646.44,32.5,0.16831,0.00018,13.95695]
[1778246828504,24.94,79647.48,32.5,0.16851,0.00018,13.96765]
[1778246828681,24.94,79647.48,32.5,0.16851,0.00018,13.96765]
[1778246828706,24.94,79647.48,32.5,0.16851,0.00018,13.96765]
[1778246829114,24.94,79647.48,32.5,0.16851,0.00018,13.96765]
[1778246829213,24.94,79655.89,32.5,0.17005,0.00018,14.05101]
[1778246832933,24.94,79663.35,32.5,0.17145,0.00018,14.12624]
[1778246835133,24.95,79662.17,32.5,0.17125,0.00018,14.11563]
[1778246836631,24.95,79657.0,32.5,0.17032,0.00018,14.0657]
[1778246836646,24.95,79657.0,32.5,0.17032,0.00018,14.0657]
[1778246837362,24.95,79657.0,32.5,0.17032,0.00018,14.0657]
[1778246837405,24.95,79652.0,32.5,0.16942,0.00018,14.017]
[1778246837858,24.95,79643.35,32.5,0.16785,0.00018,13.9318]
[1778246839595,24.95,79641.95,32.5,0.1676,0.00018,13.91817]
[1778246840274,24.95,79639.35,32.5,0.16714,0.00018,13.89302]
[1778246840767,24.95,79639.35,32.5,0.16714,0.00018,13.89302]
[1778246842325,24.95,79636.22,32.5,0.16658,0.00018,13.86267]
[1778246842336,24.95,79636.22,32.5,0.16658,0.00018,13.86267]
[1778246842356,24.95,79636.22,32.5,0.16658,0.00018,13.86267]
[1778246843304,24.95,79635.73,32.5,0.1665,0.00018,13.85839]
[1778246843428,24.95,79635.73,32.5,0.1665,0.00018,13.85839]
[1778246844313,24.95,79634.0,32.5,0.16621,0.00018,13.84216]
[1778246845830,24.95,79631.66,32.5,0.16579,0.00018,13.81935]
[1778246846197,24.95,79631.66,32.5,0.16579,0.00018,13.81935]
[1778246848917,24.96,79640.19,32.5,0.16734,0.00018,13.90423]
[1778246850038,24.96,79641.97,32.5,0.16767,0.00018,13.92197]
[1778246850092,24.96,79643.74,32.5,0.16799,0.00018,13.93958]
[1778246851760,24.96,79643.08,32.5,0.16788,0.00018,13.93352]
[1778246851914,24.96,79643.08,32.5,0.16788,0.00018,13.93352]
[1778246852072,24.96,79643.08,32.5,0.16788,0.00018,13.93352]
[1778246852353,24.96,79636.85,32.5,0.16672,0.00018,13.86725]
[1778246853443,24.96,79622.37,32.5,0.16412,0.00018,13.72471]
[1778246858124,24.98,79620.94,32.5,0.16404,0.00018,13.71982]
[1778246862315,24.98,79623.85,32.5,0.16458,0.00018,13.74995]
[1778246863796,24.98,79630.26,32.5,0.16574,0.00018,13.81376]
[1778246869084,24.98,79633.51,32.5,0.16635,0.00018,13.84708]
[1778246874201,24.98,79631.96,32.5,0.16609,0.00018,13.83266]
[1778246879343,24.99,79634.4,32.5,0.16655,0.00018,13.85772]
[1778246885128,24.99,79633.65,32.5,0.16643,0.00018,13.85142]
[1778246885831,24.99,79633.65,32.5,0.16644,0.00018,13.85161]
[1778246891238,24.99,79632.8,32.5,0.1663,0.00018,13.84445]
[1778246896274,24.99,79634.17,32.5,0.16657,0.00018,13.85883]
[1778246897261,24.99,79634.17,32.5,0.16657,0.00018,13.85883]
[1778246897393,24.99,79634.17,32.5,0.16657,0.00018,13.85883]
[1778246897550,24.99,79632.42,32.5,0.16626,0.00018,13.84177]
[1778246897599,24.99,79632.42,32.5,0.16626,0.00018,13.84177]
[1778246897893,24.99,79632.42,32.5,0.16626,0.00018,13.84177]
[1778246898289,24.99,79617.06,32.5,0.16351,0.00018,13.69037]
[1778246898948,24.99,79617.06,32.5,0.16351,0.00018,13.69037]
[1778246898974,24.99,79617.06,32.5,0.16351,0.00018,13.69037]
[1778246899408,24.99,79604.19,32.5,0.16123,0.00018,13.56366]
[1778246904822,25.02,79602.9,32.5,0.1613,0.00018,13.56749]
[1778246910373,25.03,79603.74,32.5,0.1615,0.00018,13.5784]
[1778246913232,25.03,79603.57,32.5,0.16143,0.00018,13.5723]
[1778246913233,25.03,79603.57,32.5,0.16143,0.00018,13.5723]
[1778246915748,25.03,79602.45,32.5,0.16126,0.00018,13.56262]
[1778246919118,25.03,79602.92,32.5,0.16137,0.00018,13.56863]
[1778246922633,25.04,79610.36,32.5,0.16271,0.00018,13.64326]
[1778246922634,25.04,79610.36,32.5,0.16271,0.00018,13.64326]
[1778246928508,25.04,79613.24,32.5,0.16326,0.00018,13.67347]
[1778246933874,25.04,79612.32,32.5,0.16312,0.00018,13.66606]
[1778246939437,25.05,79616.47,32.5,0.16388,0.00018,13.7082]
[1778246939591,25.05,79616.36,32.5,0.16387,0.00018,13.70739]
[1778246944846,25.05,79621.86,32.5,0.16487,0.00018,13.76244]
[1778246946847,25.05,79621.04,32.5,0.16473,0.00018,13.75478]
[1778246949593,25.05,79618.06,32.5,0.16421,0.00018,13.7261]
[1778246955123,25.05,79610.34,32.5,0.16287,0.00018,13.65179]
[1778246961196,25.06,79606.37,32.5,0.1622,0.00018,13.61498]
[1778246966823,25.06,79600.87,32.5,0.16128,0.00018,13.56358]
[1778246972800,25.07,79599.98,32.5,0.16112,0.00018,13.55163]
[1778246973102,25.07,79599.98,32.5,0.16112,0.00018,13.55163]
[1778246978871,25.07,79596.8,32.5,0.16062,0.00018,13.52357]
[1778246983906,25.08,79595.67,32.5,0.16046,0.00018,13.51474]
[1778246988941,25.08,79600.22,32.5,0.1613,0.00018,13.56152]
[1778246993976,25.08,79600.95,32.5,0.16147,0.00018,13.57094]
[1778246999493,25.09,79599.06,32.5,0.16116,0.00018,13.55407]
[1778247002208,25.09,79607.65,32.5,0.1627,0.00018,13.63957]
[1778247004365,25.09,79610.66,32.5,0.16324,0.00018,13.66967]
[1778247005120,25.09,79609.84,32.5,0.1631,0.00018,13.66191]
[1778247006262,25.09,79612.82,32.5,0.16364,0.00018,13.69145]
[1778247006302,25.09,79612.82,32.5,0.16364,0.00018,13.69145]
[1778247006479,25.09,79612.82,32.5,0.16364,0.00018,13.69145]
[1778247006496,25.09,79612.82,32.5,0.16364,0.00018,13.69145]
[1778247006603,25.09,79612.82,32.5,0.16364,0.00018,13.69145]
[1778247006610,25.09,79617.77,32.5,0.16452,0.00018,13.74027]
[1778247007077,25.09,79617.77,32.5,0.16452,0.00018,13.74027]
[1778247007242,25.09,79629.04,32.5,0.16655,0.00018,13.8513]
[1778247009666,25.09,79633.79,32.5,0.16741,0.00018,13.89849]
[1778247009712,25.09,79633.79,32.5,0.16741,0.00018,13.89849]
[1778247009992,25.09,79633.79,32.5,0.16741,0.00018,13.89849]
[1778247010166,25.09,79633.79,32.5,0.16741,0.00018,13.89849]
[1778247010332,25.09,79633.79,32.5,0.16741,0.00018,13.89849]
[1778247010467,25.09,79633.79,32.5,0.16741,0.00018,13.89849]
[1778247011225,25.1,79630.99,32.5,0.16691,0.00018,13.87134]
[1778247011309,25.1,79625.88,32.5,0.166,0.00018,13.82156]
[1778247013618,25.1,79620.61,32.5,0.16507,0.00018,13.77017]
[1778247013941,25.1,79620.61,32.5,0.16507,0.00018,13.77017]
[1778247014458,25.1,79620.61,32.5,0.16507,0.00018,13.77017]
[1778247014481,25.1,79620.61,32.5,0.16507,0.00018,13.77017]
[1778247020179,25.1,79613.47,32.5,0.16383,0.00018,13.7019]
[1778247022855,25.1,79619.61,32.5,0.16493,0.00018,13.76267]
[1778247023273,25.1,79619.61,32.5,0.16493,0.00018,13.76267]
[1778247023307,25.1,79622.68,32.5,0.16548,0.00018,13.79297]
[1778247023675,25.1,79622.68,32.5,0.16548,0.00018,13.79297]
[1778247024099,25.1,79622.68,32.5,0.16548,0.00018,13.79297]
[1778247024254,25.1,79622.68,32.5,0.16548,0.00018,13.79297]
[1778247024297,25.1,79622.68,32.5,0.16548,0.00018,13.79297]
[1778247024685,25.1,79627.82,32.5,0.16641,0.00018,13.84375]
[1778247026415,25.1,79632.11,32.5,0.16719,0.00018,13.88641]
[1778247026419,25.1,79632.11,32.5,0.16719,0.00018,13.88641]
[1778247026493,25.1,79632.11,32.5,0.16719,0.00018,13.88641]
[1778247027907,25.11,79642.04,32.5,0.169,0.00018,13.98482]
[1778247031712,25.11,79638.33,32.5,0.16832,0.00018,13.94512]
[1778247031728,25.11,79638.33,32.5,0.16832,0.00018,13.94512]
[1778247032263,25.11,79636.85,32.5,0.16806,0.00018,13.93089]
[1778247034703,25.11,79634.58,32.5,0.16766,0.00018,13.90925]
[1778247036143,25.11,79631.51,32.5,0.16711,0.00018,13.87948]
[1778247036147,25.11,79631.51,32.5,0.16711,0.00018,13.87948]
[1778247036291,25.11,79627.55,32.5,0.16641,0.00018,13.84103]
[1778247039321,25.11,79621.07,32.5,0.16526,0.00018,13.77778]
[1778247039416,25.11,79621.07,32.5,0.16526,0.00018,13.77778]
[1778247039429,25.11,79621.07,32.5,0.16526,0.00018,13.77778]
[1778247039476,25.11,79621.07,32.5,0.16526,0.00018,13.77778]
[1778247039479,25.11,79621.07,32.5,0.16526,0.00018,13.77778]
[1778247039562,25.11,79620.96,32.5,0.16524,0.00018,13.7769]
[1778247040056,25.11,79620.96,32.5,0.16524,0.00018,13.7769]
[1778247040567,25.11,79620.96,32.5,0.16524,0.00018,13.7769]
[1778247040616,25.11,79620.96,32.5,0.16524,0.00018,13.7769]
[1778247041652,25.11,79628.42,32.5,0.16658,0.00018,13.85049]
[1778247043022,25.11,79631.91,32.5,0.16722,0.00018,13.88538]
[1778247043366,25.11,79631.91,32.5,0.16722,0.00018,13.88538]
[1778247044648,25.12,79631.3,32.5,0.16712,0.00018,13.87974]
[1778247045190,25.12,79631.74,32.5,0.1672,0.00018,13.88439]
[1778247045532,25.12,79631.74,32.5,0.1672,0.00018,13.88439]
[1778247045605,25.12,79632.46,32.5,0.16734,0.00018,13.89178]
[1778247046284,25.12,79632.46,32.5,0.16734,0.00018,13.89178]
[1778247047543,25.12,79635.47,32.5,0.16789,0.00018,13.92182]
[1778247048294,25.12,79638.8,32.5,0.1685,0.00018,13.95498]
[1778247048477,25.12,79638.8,32.5,0.1685,0.00018,13.95498]
[1778247048514,25.12,79649.15,32.5,0.17039,0.00018,14.05681]
[1778247050389,25.12,79657.45,32.5,0.17192,0.00018,14.1387]
[1778247055419,25.12,79661.85,32.5,0.17274,0.00018,14.1826]
[1778247059271,25.12,79655.13,32.5,0.17152,0.00018,14.11772]
[1778247059451,25.12,79655.13,32.5,0.17152,0.00018,14.11772]
[1778247059457,25.12,79655.13,32.5,0.17152,0.00018,14.11772]
[1778247059508,25.12,79655.13,32.5,0.17152,0.00018,14.11772]
[1778247059582,25.13,79644.75,32.5,0.16964,0.00018,14.01642]
[1778247060110,25.13,79644.75,32.5,0.16964,0.00018,14.01642]
[1778247060303,25.13,79644.75,32.5,0.16964,0.00018,14.01642]
[1778247060376,25.13,79644.75,32.5,0.16964,0.00018,14.01642]
[1778247060583,25.13,79627.96,32.5,0.16662,0.00018,13.85215]
[1778247061471,25.13,79618.95,32.5,0.16501,0.00018,13.76395]
[1778247061828,25.13,79618.95,32.5,0.16501,0.00018,13.76395]
[1778247062067,25.13,79618.95,32.5,0.16501,0.00018,13.76395]
[1778247062623,25.13,79616.23,32.5,0.16452,0.00018,13.73747]
[1778247063125,25.13,79616.23,32.5,0.16452,0.00018,13.73747]
[1778247063674,25.13,79616.23,32.5,0.16452,0.00018,13.73747]
[1778247063530,25.13,79623.55,32.5,0.16584,0.00018,13.80961]
[1778247063850,25.13,79623.55,32.5,0.16584,0.00018,13.80961]
[1778247064354,25.13,79623.55,32.5,0.16584,0.00018,13.80961]
[1778247064592,25.13,79639.67,32.5,0.16875,0.00018,13.96808]
[1778247066364,25.13,79644.24,32.5,0.16958,0.00018,14.01325]
[1778247066464,25.13,79644.24,32.5,0.16958,0.00018,14.01325]
[1778247066495,25.13,79644.24,32.5,0.16958,0.00018,14.01325]
[1778247066671,25.13,79644.24,32.5,0.16958,0.00018,14.01325]
[1778247066683,25.13,79640.88,32.5,0.16898,0.00018,13.98075]
[1778247067328,25.13,79640.88,32.5,0.16898,0.00018,13.98075]
[1778247067516,25.13,79630.24,32.5,0.16707,0.00018,13.87676]
[1778247068523,25.13,79619.48,32.5,0.16514,0.00018,13.7714]
[1778247070629,25.13,79620.85,32.5,0.16539,0.00018,13.78498]
[1778247071531,25.13,79625.49,32.5,0.16622,0.00018,13.83057]
[1778247071544,25.13,79625.47,32.5,0.16622,0.00018,13.83045]
[1778247071830,25.13,79625.47,32.5,0.16622,0.00018,13.83045]
[1778247071863,25.13,79625.47,32.5,0.16622,0.00018,13.83045]
[1778247071898,25.13,79625.47,32.5,0.16622,0.00018,13.83045]
[1778247071909,25.13,79625.47,32.5,0.16622,0.00018,13.83045]
[1778247071972,25.13,79625.47,32.5,0.16622,0.00018,13.83045]
[1778247072551,25.13,79631.33,32.5,0.16728,0.00018,13.88849]
[1778247072962,25.13,79631.33,32.5,0.16728,0.00018,13.88849]
[1778247074574,25.13,79648.23,32.5,0.17036,0.00018,14.05494]
[1778247075605,25.13,79648.23,32.5,0.17036,0.00018,14.05494]
[1778247075928,25.13,79647.0,32.5,0.17014,0.00018,14.04328]
[1778247076274,25.13,79647.0,32.5,0.17014,0.00018,14.04328]
[1778247076342,25.13,79647.0,32.5,0.17014,0.00018,14.04328]
[1778247076542,25.13,79647.0,32.5,0.17014,0.00018,14.04328]
[1778247078606,25.14,79663.81,32.5,0.17322,0.00018,14.20836]
[1778247080059,25.14,79662.49,32.5,0.17299,0.00018,14.19592]
[1778247080323,25.14,79662.49,32.5,0.17299,0.00018,14.19592]
[1778247083066,25.14,79662.81,32.5,0.17306,0.00018,14.19969]
[1778247084337,25.14,79666.63,32.5,0.17377,0.00018,14.23721]
[1778247084729,25.14,79666.22,32.5,0.1737,0.00018,14.23336]
[1778247085114,25.14,79666.22,32.5,0.1737,0.00018,14.23336]
[1778247090689,25.14,79656.93,32.5,0.17201,0.00018,14.14376]
[1778247094045,25.14,79657.6,32.5,0.1721,0.00018,14.14586]
[1778247095113,25.14,79663.86,32.5,0.17326,0.00018,14.20731]
[1778247099979,25.14,79666.71,32.5,0.17379,0.00018,14.23585]
[1778247100080,25.14,79666.71,32.5,0.17379,0.00018,14.23585]
[1778247100153,25.14,79666.72,32.5,0.1738,0.00018,14.23612]
[1778247101766,25.14,79654.08,32.5,0.17148,0.00018,14.11249]
[1778247106801,25.15,79652.87,32.5,0.17127,0.00018,14.10091]
[1778247108687,25.15,79652.87,32.5,0.17127,0.00018,14.10091]
[1778247108703,25.15,79652.87,32.5,0.17127,0.00018,14.10091]
[1778247108690,25.15,79656.33,32.5,0.1719,0.00018,14.13485]
[1778247108777,25.15,79656.33,32.5,0.1719,0.00018,14.13485]
[1778247109488,25.15,79656.33,32.5,0.1719,0.00018,14.13485]
[1778247109822,25.15,79669.14,32.5,0.17426,0.00018,14.26027]
[1778247111329,25.15,79669.14,32.5,0.17426,0.00018,14.26027]
[1778247111423,25.15,79669.14,32.5,0.17426,0.00018,14.26027]
[1778247111424,25.15,79669.14,32.5,0.17426,0.00018,14.26027]
[1778247113809,25.15,79672.8,32.5,0.17494,0.00018,14.29639]
[1778247114367,25.15,79672.8,32.5,0.17494,0.00018,14.29639]
[1778247115466,25.15,79670.0,32.5,0.17443,0.00018,14.26936]
[1778247115525,25.15,79670.0,32.5,0.17443,0.00018,14.26936]
[1778247118832,25.15,79679.05,32.5,0.17611,0.00019,14.35792]
[1778247123279,25.15,79687.74,32.5,0.17772,0.00019,14.44258]
[1778247123573,25.15,79687.74,32.5,0.17772,0.00019,14.44258]
[1778247123604,25.15,79687.74,32.5,0.17772,0.00019,14.44258]
[1778247123687,25.15,79687.74,32.5,0.17772,0.00019,14.44258]
[1778247123659,25.15,79688.46,32.5,0.17785,0.00019,14.44943]
[1778247124134,25.15,79688.46,32.5,0.17785,0.00019,14.44943]
[1778247126439,25.15,79694.72,32.5,0.17903,0.00019,14.51056]
[1778247127323,25.15,79693.71,32.5,0.17884,0.00019,14.50093]
[1778247127363,25.15,79693.71,32.5,0.17884,0.00019,14.50093]
[1778247128856,25.15,79695.64,32.5,0.1792,0.00019,14.51983]
[1778247129460,25.15,79695.64,32.5,0.1792,0.00019,14.51983]
[1778247132555,25.15,79695.12,32.5,0.17911,0.00019,14.51512]
[1778247132640,25.15,79695.12,32.5,0.17911,0.00019,14.51512]
[1778247132650,25.15,79695.12,32.5,0.17911,0.00019,14.51512]
[1778247132654,25.15,79695.31,32.5,0.17915,0.00019,14.51707]
[1778247133412,25.15,79695.31,32.5,0.17915,0.00019,14.51707]
[1778247135172,25.15,79686.39,32.5,0.17748,0.00019,14.43002]
[1778247135572,25.15,79686.39,32.5,0.17748,0.00019,14.43002]
[1778247135611,25.15,79685.19,32.5,0.17725,0.00019,14.41796]
[1778247136781,25.15,79692.12,32.5,0.17854,0.00019,14.4855]
[1778247137677,25.15,79692.12,32.5,0.17854,0.00019,14.4855]
[1778247137092,25.15,79695.93,32.5,0.17926,0.00019,14.52274]
[1778247138630,25.15,79695.93,32.5,0.17926,0.00019,14.52274]
[1778247138951,25.15,79695.92,32.5,0.17926,0.00019,14.52254]
[1778247139767,25.15,79697.29,32.5,0.17951,0.00019,14.53588]
[1778247141689,25.15,79700.84,32.5,0.18018,0.00019,14.57051]
[1778247141787,25.15,79701.74,32.5,0.18035,0.00019,14.57931]
[1778247142213,25.15,79701.74,32.5,0.18035,0.00019,14.57931]
[1778247142356,25.15,79701.74,32.5,0.18035,0.00019,14.57931]
[1778247142358,25.15,79701.74,32.5,0.18035,0.00019,14.57931]
[1778247143753,25.15,79714.76,32.5,0.18281,0.00019,14.70574]
[1778247144371,25.15,79714.76,32.5,0.18281,0.00019,14.70574]
[1778247144764,25.15,79725.4,32.5,0.18483,0.00019,14.80877]
[1778247145447,25.15,79725.4,32.5,0.18483,0.00019,14.80877]
[1778247145647,25.15,79725.4,32.5,0.18483,0.00019,14.80877]
[1778247145974,25.15,79724.52,32.5,0.18466,0.00019,14.79997]
[1778247146299,25.15,79724.52,32.5,0.18466,0.00019,14.79997]
[1778247146455,25.15,79724.52,32.5,0.18466,0.00019,14.79997]
[1778247146576,25.15,79715.35,32.5,0.18291,0.00019,14.71076]
[1778247147676,25.15,79703.4,32.5,0.18064,0.00019,14.59429]
[1778247148721,25.15,79703.4,32.5,0.18064,0.00019,14.59429]
[1778247149572,25.15,79703.52,32.5,0.18066,0.00019,14.59546]
[1778247150092,25.15,79704.03,32.5,0.18075,0.00019,14.60011]
[1778247150396,25.15,79704.03,32.5,0.18075,0.00019,14.60011]
[1778247150676,25.15,79704.03,32.5,0.18075,0.00019,14.60011]
[1778247150702,25.14,79707.06,32.5,0.18132,0.00019,14.62926]
[1778247151739,25.14,79707.06,32.5,0.18132,0.00019,14.62926]
[1778247153102,25.14,79717.36,32.5,0.18322,0.00019,14.7238]
[1778247155328,25.14,79724.18,32.5,0.18451,0.00019,14.78979]
[1778247160925,25.14,79718.13,32.5,0.18334,0.00019,14.72987]
[1778247161648,25.14,79716.71,32.5,0.18305,0.00019,14.71546]
[1778247162517,25.14,79716.71,32.5,0.18305,0.00019,14.71546]
[1778247162635,25.14,79716.71,32.5,0.18305,0.00019,14.71546]
[1778247163613,25.14,79703.54,32.5,0.18054,0.00019,14.58647]
[1778247169243,25.13,79700.41,32.5,0.17991,0.00019,14.55381]
[1778247174342,25.13,79697.59,32.5,0.17934,0.00019,14.52416]
[1778247174850,25.13,79696.32,32.5,0.17909,0.00019,14.5114]
[1778247176360,25.13,79689.56,32.5,0.17783,0.00019,14.44549]
[1778247176364,25.13,79689.56,32.5,0.17783,0.00019,14.44549]
[1778247176450,25.13,79689.56,32.5,0.17783,0.00019,14.44549]
[1778247176455,25.13,79684.21,32.5,0.17683,0.00019,14.39322]
[1778247181860,25.13,79682.57,32.5,0.1765,0.00019,14.37618]
[1778247184137,25.13,79677.95,32.5,0.17563,0.00019,14.33057]
[1778247184352,25.12,79681.8,32.5,0.17635,0.00019,14.36793]
[1778247186052,25.13,79688.27,32.5,0.17755,0.00019,14.43117]
[1778247187880,25.13,79695.98,32.5,0.17899,0.00019,14.50629]
[1778247187937,25.13,79695.98,32.5,0.17899,0.00019,14.50629]
[1778247188277,25.13,79695.98,32.5,0.17899,0.00019,14.50629]
[1778247188732,25.13,79695.98,32.5,0.17899,0.00019,14.50629]
[1778247188686,25.13,79701.76,32.5,0.18008,0.00019,14.56275]
[1778247189127,25.13,79701.76,32.5,0.18008,0.00019,14.56275]
[1778247189388,25.13,79714.72,32.5,0.18253,0.00019,14.6889]
[1778247189819,25.13,79714.72,32.5,0.18253,0.00019,14.6889]
[1778247193463,25.13,79709.61,32.5,0.18156,0.00019,14.63906]
[1778247193597,25.13,79709.61,32.5,0.18156,0.00019,14.63906]
[1778247193699,25.12,79705.5,32.5,0.18078,0.00019,14.59893]
[1778247196086,25.12,79697.91,32.5,0.17934,0.00019,14.52453]
[1778247199188,25.12,79699.43,32.5,0.17963,0.00019,14.53908]
[1778247201275,25.12,79701.7,32.5,0.18005,0.00019,14.56092]
[1778247201333,25.12,79701.7,32.5,0.18005,0.00019,14.56092]
[1778247202753,25.12,79707.28,32.5,0.18109,0.00019,14.61486]
[1778247206992,25.12,79714.51,32.5,0.18244,0.00019,14.68405]
[1778247207536,25.12,79714.51,32.5,0.18244,0.00019,14.68405]
[1778247213722,25.12,79708.26,32.5,0.18117,0.00019,14.61595]
[1778247218749,25.11,79708.69,32.5,0.18122,0.00019,14.6189]
[1778247218750,25.11,79708.69,32.5,0.18122,0.00019,14.6189]
[1778247219468,25.11,79710.19,32.5,0.1815,0.00019,14.63327]
[1778247224569,25.11,79706.87,32.5,0.18085,0.00019,14.59981]
[1778247228347,25.11,79708.47,32.5,0.18114,0.00019,14.61457]
[1778247233005,25.11,79707.52,32.5,0.18094,0.00019,14.60427]
[1778247233076,25.11,79707.52,32.5,0.18094,0.00019,14.60427]
[1778247234540,25.11,79707.49,32.5,0.18093,0.00019,14.60375]
[1778247239061,25.1,79711.73,32.5,0.18171,0.00019,14.64389]
[1778247239067,25.1,79711.73,32.5,0.18171,0.00019,14.64389]
[1778247239125,25.1,79711.73,32.5,0.18171,0.00019,14.64389]
[1778247239447,25.1,79711.73,32.5,0.18171,0.00019,14.64389]
[1778247239575,25.1,79711.73,32.5,0.18171,0.00019,14.64389]
[1778247239575,25.1,79711.73,32.5,0.18171,0.00019,14.64389]
[1778247239676,25.1,79711.73,32.5,0.18171,0.00019,14.64389]
[1778247239767,25.1,79722.37,32.5,0.18373,0.00019,14.74742]
[1778247240078,25.1,79722.37,32.5,0.18373,0.00019,14.74742]
[1778247240849,25.1,79722.37,32.5,0.18373,0.00019,14.74742]
[1778247240748,25.1,79732.48,32.5,0.18566,0.00019,14.84554]
[1778247240898,25.1,79732.48,32.5,0.18566,0.00019,14.84554]
[1778247246805,25.1,79732.17,32.5,0.18557,0.00019,14.84093]
[1778247247461,25.1,79730.0,32.5,0.18515,0.00019,14.81952]
[1778247250629,25.1,79722.95,32.5,0.18378,0.00019,14.75016]
[1778247250644,25.1,79722.95,32.5,0.18378,0.00019,14.75016]
[1778247252835,25.1,79735.33,32.5,0.18614,0.00019,14.86977]
[1778247255410,25.09,79737.1,32.5,0.18646,0.00019,14.88619]
[1778247255518,25.09,79737.1,32.5,0.18646,0.00019,14.88619]
[1778247257538,25.09,79741.75,32.5,0.18735,0.00019,14.93052]
[1778247257870,25.09,79749.61,32.5,0.18886,0.00019,15.00629]
[1778247258023,25.09,79749.61,32.5,0.18886,0.00019,15.00629]
[1778247258877,25.09,79763.77,32.5,0.19161,0.0002,15.14288]
[1778247259201,25.09,79763.77,32.5,0.19161,0.0002,15.14288]
[1778247259697,25.09,79763.77,32.5,0.19161,0.0002,15.14288]
[1778247259884,25.09,79765.82,32.5,0.192,0.0002,15.16226]
[1778247262498,25.09,79767.4,32.5,0.1923,0.0002,15.17708]
[1778247262522,25.09,79767.4,32.5,0.1923,0.0002,15.17708]
[1778247262574,25.09,79767.4,32.5,0.1923,0.0002,15.17708]
[1778247262596,25.09,79767.4,32.5,0.1923,0.0002,15.17708]
[1778247263062,25.09,79768.59,32.5,0.19254,0.0002,15.18858]
[1778247263224,25.09,79768.59,32.5,0.19254,0.0002,15.18858]
[1778247263227,25.09,79768.59,32.5,0.19254,0.0002,15.18858]
[1778247264838,25.09,79771.54,32.5,0.19311,0.0002,15.21684]
[1778247265059,25.09,79777.6,32.5,0.19429,0.0002,15.27472]
[1778247267645,25.09,79770.79,32.5,0.19294,0.0002,15.20869]
[1778247268593,25.09,79770.48,32.5,0.19287,0.0002,15.20519]
[1778247269706,25.08,79772.68,32.5,0.1933,0.0002,15.22616]
[1778247270763,25.08,79774.88,32.5,0.19373,0.0002,15.2471]
[1778247270765,25.08,79774.88,32.5,0.19373,0.0002,15.2471]
[1778247270799,25.08,79774.88,32.5,0.19373,0.0002,15.2471]
[1778247271732,25.08,79774.0,32.5,0.19355,0.0002,15.23832]
[1778247271737,25.08,79774.0,32.5,0.19355,0.0002,15.23832]
[1778247271828,25.08,79774.0,32.5,0.19355,0.0002,15.23832]
[1778247273341,25.08,79784.54,32.5,0.19557,0.0002,15.33398]
[1778247274974,25.08,79794.18,32.5,0.19747,0.0002,15.42579]
[1778247277038,25.08,79800.35,32.5,0.19869,0.0002,15.48453]
[1778247277344,25.08,79800.35,32.5,0.19869,0.0002,15.48453]
[1778247277710,25.08,79800.35,32.5,0.19869,0.0002,15.48453]
[1778247278451,25.08,79799.53,32.5,0.1985,0.0002,15.4755]
[1778247278623,25.08,79799.53,32.5,0.1985,0.0002,15.4755]
[1778247278670,25.08,79799.53,32.5,0.1985,0.0002,15.4755]
[1778247278707,25.08,79799.53,32.5,0.1985,0.0002,15.4755]
[1778247278782,25.08,79799.53,32.5,0.1985,0.0002,15.4755]
[1778247278875,25.07,79786.18,32.5,0.19583,0.0002,15.34664]
[1778247278976,25.07,79786.18,32.5,0.19583,0.0002,15.34664]
[1778247279824,25.07,79776.18,32.5,0.19384,0.0002,15.24963]
[1778247280173,25.07,79776.18,32.5,0.19384,0.0002,15.24963]
[1778247280242,25.07,79769.3,32.5,0.19248,0.0002,15.18316]
[1778247281169,25.07,79769.3,32.5,0.19248,0.0002,15.18316]
[1778247282112,25.07,79768.4,32.5,0.19229,0.0002,15.17374]
[1778247282201,25.07,79768.4,32.5,0.19229,0.0002,15.17374]
[1778247282213,25.07,79770.74,32.5,0.19274,0.0002,15.19566]
[1778247286121,25.06,79770.36,32.5,0.1926,0.0002,15.18925]
[1778247286130,25.06,79770.36,32.5,0.1926,0.0002,15.18925]
[1778247286770,25.06,79770.36,32.5,0.1926,0.0002,15.18925]
[1778247286777,25.06,79770.36,32.5,0.1926,0.0002,15.18925]
[1778247286901,25.06,79771.38,32.5,0.19279,0.0002,15.19839]
[1778247287184,25.06,79771.38,32.5,0.19279,0.0002,15.19839]
[1778247287231,25.06,79771.38,32.5,0.19279,0.0002,15.19839]
[1778247289256,25.06,79761.29,32.5,0.19079,0.0002,15.09949]
[1778247289999,25.06,79761.55,32.5,0.19084,0.0002,15.10201]
[1778247291142,25.06,79764.89,32.5,0.19148,0.0002,15.13375]
[1778247291853,25.06,79764.89,32.5,0.19148,0.0002,15.13375]
[1778247291909,25.06,79770.62,32.5,0.19258,0.0002,15.18789]
[1778247292047,25.06,79770.62,32.5,0.19258,0.0002,15.18789]
[1778247292404,25.06,79770.62,32.5,0.19258,0.0002,15.18789]
[1778247292619,25.06,79770.62,32.5,0.19258,0.0002,15.18789]
[1778247294063,25.05,79784.5,32.5,0.19529,0.0002,15.32086]
[1778247294065,25.05,79784.5,32.5,0.19529,0.0002,15.32086]
[1778247294850,25.05,79784.5,32.5,0.19529,0.0002,15.32086]
[1778247295799,25.05,79787.09,32.5,0.19579,0.0002,15.34521]
[1778247298226,25.05,79777.79,32.5,0.19392,0.0002,15.25369]
[1778247302826,25.05,79779.95,32.5,0.19431,0.0002,15.27287]
[1778247306201,25.04,79773.66,32.5,0.19301,0.0002,15.20937]
[1778247312252,25.03,79765.11,32.5,0.19124,0.0002,15.12205]
[1778247313424,25.03,79765.11,32.5,0.19124,0.0002,15.12205]
[1778247315526,25.03,79773.71,32.5,0.19289,0.0002,15.20348]
[1778247316254,25.03,79777.36,32.5,0.19361,0.0002,15.23881]
[1778247318827,25.02,79777.22,32.5,0.19355,0.0002,15.23618]
[1778247318923,25.02,79777.49,32.5,0.19358,0.0002,15.23771]
[1778247318975,25.02,79777.49,32.5,0.19358,0.0002,15.23771]
[1778247319312,25.02,79777.49,32.5,0.19358,0.0002,15.23771]
[1778247321068,25.02,79765.74,32.5,0.19126,0.0002,15.12345]
[1778247323426,25.02,79764.44,32.5,0.19099,0.0002,15.10985]
[1778247323492,25.02,79763.41,32.5,0.19078,0.0002,15.09986]
[1778247325876,25.02,79763.54,32.5,0.1908,0.0002,15.10077]
[1778247327358,25.01,79752.28,32.5,0.18858,0.00019,14.99027]
[1778247328121,25.01,79752.28,32.5,0.18858,0.00019,14.99027]
[1778247328222,25.01,79752.28,32.5,0.18858,0.00019,14.99027]
[1778247328243,25.01,79752.28,32.5,0.18858,0.00019,14.99027]
[1778247328529,25.01,79746.65,32.5,0.18748,0.00019,14.93507]
[1778247329118,25.01,79746.65,32.5,0.18748,0.00019,14.93507]
[1778247329149,25.01,79746.65,32.5,0.18748,0.00019,14.93507]
[1778247330352,25.01,79740.2,32.5,0.18622,0.00019,14.87152]
[1778247330353,25.01,79740.2,32.5,0.18622,0.00019,14.87152]
[1778247330788,25.01,79740.2,32.5,0.18622,0.00019,14.87152]
[1778247332092,25.01,79730.58,32.5,0.18431,0.00019,14.77214]
[1778247332137,25.01,79730.58,32.5,0.18431,0.00019,14.77214]
[1778247332482,25.01,79730.58,32.5,0.18431,0.00019,14.77214]
[1778247332583,25.01,79730.58,32.5,0.18431,0.00019,14.77214]
[1778247332589,25.01,79730.58,32.5,0.18431,0.00019,14.77214]
[1778247332628,25.01,79732.68,32.5,0.18471,0.00019,14.79241]
[1778247333641,25.01,79732.68,32.5,0.18471,0.00019,14.79241]
[1778247333651,25.01,79732.68,32.5,0.18471,0.00019,14.79241]
[1778247333742,25.01,79745.9,32.5,0.18726,0.00019,14.92099]
[1778247334407,25.01,79754.29,32.5,0.18889,0.00019,15.00262]
[1778247335176,25.01,79754.29,32.5,0.18889,0.00019,15.00262]
[1778247335492,25.01,79754.29,32.5,0.18889,0.00019,15.00262]
[1778247335561,25.01,79756.9,32.5,0.18938,0.0002,15.0275]
[1778247339902,25.01,79765.61,32.5,0.19106,0.0002,15.11054]
[1778247340408,25.01,79765.61,32.5,0.19106,0.0002,15.11054]
[1778247340996,25.01,79771.06,32.5,0.19212,0.0002,15.16301]
[1778247341548,25.01,79771.06,32.5,0.19212,0.0002,15.16301]
[1778247348928,25.0,79771.76,32.5,0.1922,0.0002,15.16714]
[1778247349000,25.0,79772.01,32.5,0.19223,0.0002,15.16873]
[1778247349061,25.0,79772.01,32.5,0.19223,0.0002,15.16873]
[1778247349184,25.0,79772.01,32.5,0.19223,0.0002,15.16873]
[1778247349232,25.0,79772.01,32.5,0.19223,0.0002,15.16873]
[1778247349773,25.0,79764.94,32.5,0.19083,0.0002,15.09942]
[1778247350021,25.0,79764.94,32.5,0.19083,0.0002,15.09942]
[1778247350519,25.0,79756.96,32.5,0.18927,0.0002,15.02186]
[1778247353424,24.99,79757.91,32.5,0.18943,0.0002,15.02998]
[1778247353481,24.99,79757.91,32.5,0.18943,0.0002,15.02998]
[1778247353499,24.99,79757.91,32.5,0.18943,0.0002,15.02998]
[1778247353882,24.99,79760.27,32.5,0.18988,0.0002,15.05237]
[1778247354275,24.99,79760.27,32.5,0.18988,0.0002,15.05237]
[1778247354711,24.99,79760.27,32.5,0.18988,0.0002,15.05237]
[1778247354736,24.99,79760.27,32.5,0.18988,0.0002,15.05237]
[1778247354802,24.99,79761.63,32.5,0.19015,0.0002,15.0655]
[1778247355749,24.99,79761.63,32.5,0.19015,0.0002,15.0655]
[1778247355824,24.99,79761.63,32.5,0.19015,0.0002,15.0655]
[1778247355828,24.99,79763.75,32.5,0.19055,0.0002,15.08554]
[1778247357398,24.99,79764.27,32.5,0.19065,0.0002,15.09059]
[1778247357878,24.99,79767.4,32.5,0.19126,0.0002,15.12057]
[1778247359261,24.99,79765.45,32.5,0.19087,0.0002,15.10163]
[1778247359824,24.99,79765.45,32.5,0.19087,0.0002,15.10163]
[1778247359923,24.99,79763.23,32.5,0.19043,0.0002,15.0798]
[1778247361596,24.99,79753.43,32.5,0.18851,0.00019,14.98418]
[1778247364176,24.99,79751.84,32.5,0.18819,0.00019,14.96827]
[1778247365424,24.99,79758.27,32.5,0.18944,0.0002,15.03067]
[1778247365430,24.99,79758.27,32.5,0.18944,0.0002,15.03067]
[1778247365488,24.99,79758.27,32.5,0.18944,0.0002,15.03067]
[1778247365544,24.99,79758.27,32.5,0.18944,0.0002,15.03067]
[1778247365575,24.99,79758.27,32.5,0.18944,0.0002,15.03067]
[1778247365816,24.99,79767.96,32.5,0.19134,0.0002,15.12488]
[1778247367009,24.99,79774.99,32.5,0.19273,0.0002,15.19297]
[1778247367374,24.99,79774.99,32.5,0.19273,0.0002,15.19297]
[1778247367484,24.99,79774.99,32.5,0.19273,0.0002,15.19297]
[1778247368759,24.99,79778.78,32.5,0.19347,0.0002,15.22952]
[1778247369126,24.99,79779.18,32.5,0.19355,0.0002,15.2334]
[1778247370225,24.99,79781.81,32.5,0.19406,0.0002,15.2584]
[1778247371826,24.99,79782.88,32.5,0.19427,0.0002,15.26877]
[1778247373087,24.99,79783.67,32.5,0.19442,0.0002,15.27587]
[1778247374875,24.98,79782.68,32.5,0.19422,0.0002,15.26601]
[1778247375356,24.98,79781.41,32.5,0.19395,0.0002,15.25314]
[1778247375399,24.98,79781.41,32.5,0.19395,0.0002,15.25314]
[1778247375401,24.98,79781.41,32.5,0.19395,0.0002,15.25314]
[1778247375409,24.98,79781.41,32.5,0.19395,0.0002,15.25314]
[1778247375447,24.98,79781.41,32.5,0.19395,0.0002,15.25314]
[1778247375543,24.98,79781.41,32.5,0.19395,0.0002,15.25314]
[1778247377152,24.98,79770.98,32.5,0.19189,0.0002,15.15172]
[1778247377397,24.98,79770.98,32.5,0.19189,0.0002,15.15172]
[1778247377417,24.98,79770.98,32.5,0.19189,0.0002,15.15172]
[1778247377435,24.98,79770.98,32.5,0.19189,0.0002,15.15172]
[1778247378124,24.98,79765.4,32.5,0.19079,0.0002,15.09734]
[1778247381493,24.98,79764.85,32.5,0.19067,0.0002,15.09157]
[1778247381575,24.98,79764.85,32.5,0.19067,0.0002,15.09157]
[1778247381641,24.98,79764.85,32.5,0.19067,0.0002,15.09157]
[1778247382607,24.98,79769.88,32.5,0.19166,0.0002,15.14043]
[1778247382731,24.98,79769.88,32.5,0.19166,0.0002,15.14043]
[1778247385501,24.98,79772.53,32.5,0.19217,0.0002,15.16561]
[1778247385601,24.98,79772.53,32.5,0.19217,0.0002,15.16561]
[1778247385606,24.98,79772.53,32.5,0.19217,0.0002,15.16561]
[1778247387509,24.98,79781.55,32.5,0.19394,0.0002,15.25269]
[1778247389445,24.98,79785.37,32.5,0.19469,0.0002,15.2891]
[1778247390220,24.98,79785.04,32.5,0.19462,0.0002,15.2856]
[1778247391623,24.98,79786.9,32.5,0.19498,0.0002,15.30331]
[1778247391887,24.98,79786.9,32.5,0.19498,0.0002,15.30331]
[1778247391966,24.98,79786.9,32.5,0.19498,0.0002,15.30331]
[1778247392325,24.98,79782.48,32.5,0.19405,0.0002,15.25491]
[1778247392742,24.98,79782.48,32.5,0.19405,0.0002,15.25491]
[1778247392755,24.98,79782.48,32.5,0.19405,0.0002,15.25491]
[1778247392891,24.98,79782.48,32.5,0.19405,0.0002,15.25491]
[1778247393445,24.98,79778.05,32.5,0.19316,0.0002,15.2117]
[1778247396403,24.97,79784.01,32.5,0.19433,0.0002,15.26889]
[1778247399122,24.97,79774.35,32.5,0.19241,0.0002,15.17459]
[1778247399127,24.97,79774.35,32.5,0.19241,0.0002,15.17459]
[1778247400245,24.97,79775.33,32.5,0.1926,0.0002,15.18396]
[1778247400251,24.97,79775.33,32.5,0.1926,0.0002,15.18396]
[1778247401846,24.97,79778.9,32.5,0.1933,0.0002,15.21844]
[1778247402463,24.97,79784.15,32.5,0.19434,0.0002,15.26914]
[1778247406546,24.97,79789.67,32.5,0.19541,0.0002,15.32138]
[1778247409481,24.97,79789.19,32.5,0.19529,0.0002,15.3157]
[1778247411528,24.97,79790.4,32.5,0.19552,0.0002,15.32672]
[1778247411564,24.97,79790.4,32.5,0.19552,0.0002,15.32672]
[1778247413583,24.96,79790.9,32.5,0.1956,0.0002,15.33088]
[1778247419015,24.96,79788.95,32.5,0.19517,0.0002,15.30989]
[1778247421080,24.96,79790.04,32.5,0.19537,0.0002,15.31975]
[1778247421100,24.96,79790.04,32.5,0.19537,0.0002,15.31975]
[1778247421109,24.96,79790.04,32.5,0.19537,0.0002,15.31975]
[1778247421526,24.96,79790.04,32.5,0.19537,0.0002,15.31975]
[1778247422036,24.96,79779.4,32.5,0.19325,0.0002,15.21624]
[1778247423356,24.96,79777.51,32.5,0.19287,0.0002,15.19765]
[1778247423390,24.96,79777.51,32.5,0.19287,0.0002,15.19765]
[1778247425372,24.96,79781.39,32.5,0.19363,0.0002,15.23484]
[1778247425374,24.96,79781.39,32.5,0.19363,0.0002,15.23484]
[1778247426595,24.96,79779.65,32.5,0.19328,0.0002,15.21769]
[1778247426598,24.96,79779.65,32.5,0.19328,0.0002,15.21769]
[1778247426603,24.96,79779.65,32.5,0.19328,0.0002,15.21769]
[1778247426777,24.96,79779.65,32.5,0.19328,0.0002,15.21769]
[1778247428078,24.95,79790.96,32.5,0.19552,0.0002,15.32678]
[1778247432501,24.95,79791.81,32.5,0.19566,0.0002,15.33389]
[1778247432927,24.95,79791.81,32.5,0.19566,0.0002,15.33389]
[1778247432982,24.95,79791.81,32.5,0.19566,0.0002,15.33389]
[1778247433010,24.95,79791.81,32.5,0.19566,0.0002,15.33389]
[1778247433073,24.95,79791.81,32.5,0.19566,0.0002,15.33389]
[1778247433027,24.95,79797.62,32.5,0.19681,0.0002,15.38932]
[1778247433102,24.95,79797.62,32.5,0.19681,0.0002,15.38932]
[1778247433385,24.95,79797.62,32.5,0.19681,0.0002,15.38932]
[1778247433611,24.95,79797.62,32.5,0.19681,0.0002,15.38932]
[1778247433924,24.95,79804.89,32.5,0.19826,0.0002,15.45924]
[1778247434719,24.95,79804.89,32.5,0.19826,0.0002,15.45924]
[1778247436776,24.95,79809.25,32.5,0.19912,0.0002,15.50038]
[1778247437707,24.95,79805.22,32.5,0.1983,0.0002,15.46099]
[1778247440899,24.94,79809.57,32.5,0.19916,0.0002,15.50233]
[1778247442565,24.94,79811.32,32.5,0.1995,0.0002,15.51848]
[1778247443574,24.94,79813.12,32.5,0.19984,0.0002,15.53474]
[1778247444816,24.94,79814.17,32.5,0.20005,0.0002,15.54487]
[1778247444907,24.94,79809.44,32.5,0.19907,0.0002,15.49815]
[1778247446823,24.94,79800.2,32.5,0.19719,0.0002,15.40791]
[1778247452251,24.93,79799.74,32.5,0.19701,0.0002,15.39623]
[1778247457286,24.93,79799.57,32.5,0.19693,0.0002,15.39236]
[1778247459253,24.93,79799.12,32.5,0.19683,0.0002,15.3876]
[1778247459258,24.93,79799.12,32.5,0.19683,0.0002,15.3876]
[1778247459298,24.93,79799.12,32.5,0.19683,0.0002,15.3876]
[1778247459452,24.93,79799.12,32.5,0.19683,0.0002,15.3876]
[1778247459488,24.93,79799.12,32.5,0.19683,0.0002,15.3876]
[1778247460307,24.92,79783.08,32.5,0.19361,0.0002,15.23126]
[1778247461511,24.92,79783.08,32.5,0.19361,0.0002,15.23126]
[1778247461517,24.92,79783.08,32.5,0.19361,0.0002,15.23126]
[1778247461530,24.92,79783.08,32.5,0.19361,0.0002,15.23126]
[1778247462075,24.92,79779.49,32.5,0.19289,0.0002,15.19595]
[1778247464713,24.92,79777.26,32.5,0.19245,0.0002,15.17393]
[1778247466467,24.92,79776.57,32.5,0.1923,0.0002,15.167]
[1778247466498,24.92,79776.57,32.5,0.1923,0.0002,15.167]
[1778247466528,24.92,79775.55,32.5,0.19209,0.0002,15.15669]
[1778247467983,24.92,79775.55,32.5,0.19209,0.0002,15.15669]
[1778247468695,24.92,79782.46,32.5,0.19346,0.0002,15.22354]
[1778247469604,24.92,79785.43,32.5,0.19405,0.0002,15.25239]
[1778247471367,24.92,79785.83,32.5,0.19411,0.0002,15.25577]
[1778247474278,24.92,79775.05,32.5,0.19196,0.0002,15.15033]
[1778247474469,24.92,79775.05,32.5,0.19196,0.0002,15.15033]
[1778247475073,24.92,79775.05,32.5,0.19196,0.0002,15.15033]
[1778247475105,24.92,79775.37,32.5,0.19202,0.0002,15.15313]
[1778247477323,24.92,79768.59,32.5,0.19067,0.0002,15.08646]
[1778247477423,24.92,79768.59,32.5,0.19067,0.0002,15.08646]
[1778247478059,24.92,79768.59,32.5,0.19067,0.0002,15.08646]
[1778247477940,24.92,79768.88,32.5,0.19072,0.0002,15.08871]
[1778247478267,24.92,79768.88,32.5,0.19072,0.0002,15.08871]
[1778247479107,24.92,79768.88,32.5,0.19072,0.0002,15.08871]
[1778247479826,24.91,79761.38,32.5,0.18923,0.0002,15.0151]
[1778247479858,24.91,79761.38,32.5,0.18923,0.0002,15.0151]
[1778247480127,24.91,79759.53,32.5,0.18886,0.0002,14.99659]
[1778247480540,24.91,79759.53,32.5,0.18886,0.0002,14.99659]
[1778247480569,24.91,79759.53,32.5,0.18886,0.0002,14.99659]
[1778247480582,24.91,79759.53,32.5,0.18886,0.0002,14.99659]
[1778247481033,24.91,79759.53,32.5,0.18886,0.0002,14.99659]
[1778247481088,24.91,79759.53,32.5,0.18886,0.0002,14.99659]
[1778247481040,24.91,79749.15,32.5,0.18683,0.00019,14.89485]
[1778247481249,24.91,79749.15,32.5,0.18683,0.00019,14.89485]
[1778247481674,24.91,79749.15,32.5,0.18683,0.00019,14.89485]
[1778247481774,24.91,79738.01,32.5,0.18467,0.00019,14.78584]
[1778247483046,24.91,79738.01,32.5,0.18467,0.00019,14.78584]
[1778247483125,24.91,79732.15,32.5,0.18353,0.00019,14.72783]
[1778247483214,24.91,79732.15,32.5,0.18353,0.00019,14.72783]
[1778247483235,24.91,79732.15,32.5,0.18353,0.00019,14.72783]
[1778247483275,24.91,79732.15,32.5,0.18353,0.00019,14.72783]
[1778247483366,24.91,79732.15,32.5,0.18353,0.00019,14.72783]
[1778247483447,24.91,79732.15,32.5,0.18353,0.00019,14.72783]
[1778247483472,24.91,79721.88,32.5,0.18156,0.00019,14.62709]
[1778247486310,24.91,79715.87,32.5,0.1804,0.00019,14.567]
[1778247486885,24.91,79717.59,32.5,0.18071,0.00019,14.58309]
[1778247489070,24.91,79717.27,32.5,0.18065,0.00019,14.57995]
[1778247489180,24.91,79716.98,32.5,0.18059,0.00019,14.5768]
[1778247489514,24.91,79716.84,32.5,0.18055,0.00019,14.57513]
[1778247491692,24.91,79718.53,32.5,0.18088,0.00019,14.59178]
[1778247492148,24.91,79725.36,32.5,0.18218,0.00019,14.65887]
[1778247492969,24.91,79725.36,32.5,0.18218,0.00019,14.65887]
[1778247493029,24.91,79735.25,32.5,0.18408,0.00019,14.75561]
[1778247493595,24.91,79735.25,32.5,0.18408,0.00019,14.75561]
[1778247493788,24.91,79735.25,32.5,0.18408,0.00019,14.75561]
[1778247493820,24.91,79735.25,32.5,0.18408,0.00019,14.75561]
[1778247494108,24.91,79736.13,32.5,0.18425,0.00019,14.76431]
[1778247495541,24.91,79742.17,32.5,0.18542,0.00019,14.82347]
[1778247496600,24.91,79747.96,32.5,0.18654,0.00019,14.88006]
[1778247496762,24.91,79747.96,32.5,0.18654,0.00019,14.88006]
[1778247497094,24.91,79747.96,32.5,0.18654,0.00019,14.88006]
[1778247497108,24.91,79747.96,32.5,0.18654,0.00019,14.88006]
[1778247497243,24.91,79748.17,32.5,0.18658,0.00019,14.88212]
[1778247497262,24.91,79748.17,32.5,0.18658,0.00019,14.88212]
[1778247497634,24.91,79748.17,32.5,0.18658,0.00019,14.88212]
[1778247497698,24.91,79748.17,32.5,0.18658,0.00019,14.88212]
[1778247498101,24.91,79748.17,32.5,0.18658,0.00019,14.88212]
[1778247498133,24.91,79748.17,32.5,0.18658,0.00019,14.88212]
[1778247497947,24.91,79758.19,32.5,0.18852,0.0002,14.97977]
[1778247498191,24.91,79758.19,32.5,0.18852,0.0002,14.97977]
[1778247499699,24.91,79765.16,32.5,0.18989,0.0002,15.04781]
[1778247501460,24.9,79767.69,32.5,0.19037,0.0002,15.07158]
[1778247501472,24.9,79767.69,32.5,0.19037,0.0002,15.07158]
[1778247501523,24.9,79767.69,32.5,0.19037,0.0002,15.07158]
[1778247501530,24.9,79767.69,32.5,0.19037,0.0002,15.07158]
[1778247501878,24.9,79767.69,32.5,0.19037,0.0002,15.07158]
[1778247501881,24.9,79767.69,32.5,0.19037,0.0002,15.07158]
[1778247501952,24.9,79772.42,32.5,0.1913,0.0002,15.11759]
[1778247503309,24.9,79770.96,32.5,0.19101,0.0002,15.10328]
[1778247504763,24.9,79773.39,32.5,0.19149,0.0002,15.12695]
[1778247504959,24.9,79773.39,32.5,0.19149,0.0002,15.12695]
[1778247506659,24.9,79786.14,32.5,0.19401,0.0002,15.25062]
[1778247508447,24.9,79785.56,32.5,0.19389,0.0002,15.24473]
[1778247513608,24.9,79792.03,32.5,0.1951,0.0002,15.30093]
[1778247519133,24.9,79790.4,32.5,0.19474,0.0002,15.28352]
[1778247519139,24.89,79787.69,32.5,0.19419,0.0002,15.25657]
[1778247524155,24.89,79787.47,32.5,0.19414,0.0002,15.25432]
[1778247524782,24.89,79779.55,32.5,0.19257,0.0002,15.17718]
[1778247527646,24.89,79780.35,32.5,0.19272,0.0002,15.18478]
[1778247527651,24.89,79780.35,32.5,0.19272,0.0002,15.18478]
[1778247527803,24.89,79788.66,32.5,0.19437,0.0002,15.26555]
[1778247528810,24.89,79797.22,32.5,0.19608,0.0002,15.34886]
[1778247530890,24.89,79800.44,32.5,0.19673,0.0002,15.38018]
[1778247530994,24.89,79800.44,32.5,0.19673,0.0002,15.38018]
[1778247531029,24.89,79800.44,32.5,0.19673,0.0002,15.38018]
[1778247531036,24.89,79803.63,32.5,0.19737,0.0002,15.41104]
[1778247531862,24.89,79803.63,32.5,0.19737,0.0002,15.41104]
[1778247532468,24.89,79807.92,32.5,0.19823,0.0002,15.45253]
[1778247532974,24.89,79807.92,32.5,0.19823,0.0002,15.45253]
[1778247533854,24.89,79812.53,32.5,0.19916,0.0002,15.49707]
[1778247535824,24.89,79806.29,32.5,0.1979,0.0002,15.43647]
[1778247538875,24.89,79806.22,32.5,0.19788,0.0002,15.4356]
[1778247539060,24.89,79806.22,32.5,0.19788,0.0002,15.4356]
[1778247540861,24.89,79807.93,32.5,0.19822,0.0002,15.45208]
[1778247542930,24.89,79806.52,32.5,0.19794,0.0002,15.43834]
[1778247544201,24.89,79801.67,32.5,0.19696,0.0002,15.39113]
[1778247549939,24.89,79798.24,32.5,0.19627,0.0002,15.35775]
[1778247550219,24.89,79798.26,32.5,0.19627,0.0002,15.35793]
[1778247552247,24.89,79795.49,32.5,0.19572,0.0002,15.33103]
[1778247552259,24.89,79795.49,32.5,0.19572,0.0002,15.33103]
[1778247552291,24.89,79795.49,32.5,0.19572,0.0002,15.33103]
[1778247552309,24.89,79795.49,32.5,0.19572,0.0002,15.33103]
[1778247552979,24.89,79791.87,32.5,0.19499,0.0002,15.29574]
[1778247557588,24.89,79790.5,32.5,0.19471,0.0002,15.28216]
[1778247558014,24.89,79789.8,32.5,0.19457,0.0002,15.27526]
[1778247560373,24.89,79787.44,32.5,0.1941,0.0002,15.25215]
[1778247560405,24.89,79787.44,32.5,0.1941,0.0002,15.25215]
[1778247562598,24.89,79785.34,32.5,0.19368,0.0002,15.23161]
[1778247563051,24.89,79786.5,32.5,0.19391,0.0002,15.24302]
[1778247567589,24.89,79786.73,32.5,0.19396,0.0002,15.24567]
[1778247567591,24.89,79786.73,32.5,0.19396,0.0002,15.24567]
[1778247567974,24.89,79786.73,32.5,0.19396,0.0002,15.24567]
[1778247568124,24.89,79781.23,32.5,0.19287,0.0002,15.1921]
[1778247568950,24.89,79781.23,32.5,0.19287,0.0002,15.1921]
[1778247569004,24.89,79781.23,32.5,0.19287,0.0002,15.1921]
[1778247569097,24.89,79767.79,32.5,0.19021,0.0002,15.06092]
[1778247570244,24.89,79760.9,32.5,0.18886,0.0002,14.99362]
[1778247570939,24.89,79760.9,32.5,0.18886,0.0002,14.99362]
[1778247570951,24.89,79760.9,32.5,0.18886,0.0002,14.99362]
[1778247571833,24.89,79760.66,32.5,0.18876,0.0002,14.98603]
[1778247572600,24.89,79757.81,32.5,0.18821,0.0002,14.95823]
[1778247573311,24.89,79758.62,32.5,0.18837,0.0002,14.96623]
[1778247574674,24.89,79759.11,32.5,0.18846,0.0002,14.9711]
[1778247576673,24.89,79755.56,32.5,0.18777,0.0002,14.93656]
[1778247579751,24.89,79757.11,32.5,0.18808,0.0002,14.95205]
[1778247582062,24.89,79759.93,32.5,0.18864,0.0002,14.97979]
[1778247582180,24.89,79759.93,32.5,0.18864,0.0002,14.97979]
[1778247582323,24.89,79754.78,32.5,0.18763,0.0002,14.92953]
[1778247585962,24.89,79750.33,32.5,0.18678,0.00019,14.88648]
[1778247588469,24.89,79749.99,32.5,0.18672,0.00019,14.88355]
[1778247588543,24.89,79749.99,32.5,0.18672,0.00019,14.88355]
[1778247588697,24.89,79749.99,32.5,0.18672,0.00019,14.88355]
[1778247588759,24.89,79749.99,32.5,0.18672,0.00019,14.88355]
[1778247588793,24.89,79749.99,32.5,0.18672,0.00019,14.88355]
[1778247589068,24.89,79749.99,32.5,0.18672,0.00019,14.88367]
[1778247589412,24.89,79749.99,32.5,0.18672,0.00019,14.88367]
[1778247589423,24.89,79749.99,32.5,0.18672,0.00019,14.88367]
[1778247589558,24.89,79749.99,32.5,0.18672,0.00019,14.88367]
[1778247589621,24.89,79749.99,32.5,0.18672,0.00019,14.88367]
[1778247589974,24.89,79749.99,32.5,0.18672,0.00019,14.88367]
[1778247590014,24.89,79736.61,32.5,0.18413,0.00019,14.75263]
[1778247590666,24.89,79736.61,32.5,0.18413,0.00019,14.75263]
[1778247590699,24.89,79736.61,32.5,0.18413,0.00019,14.75263]
[1778247590739,24.89,79736.61,32.5,0.18413,0.00019,14.75263]
[1778247590840,24.89,79723.99,32.5,0.18171,0.00019,14.6288]
[1778247591467,24.89,79723.99,32.5,0.18171,0.00019,14.6288]
[1778247592119,24.89,79723.99,32.5,0.18171,0.00019,14.6288]
[1778247592218,24.89,79717.63,32.5,0.1805,0.00019,14.56656]
[1778247592490,24.89,79717.63,32.5,0.1805,0.00019,14.56656]
[1778247595066,24.9,79715.19,32.5,0.18004,0.00019,14.54286]
[1778247595383,24.9,79714.71,32.5,0.17996,0.00019,14.53871]
[1778247595391,24.9,79714.71,32.5,0.17996,0.00019,14.53871]
[1778247595482,24.9,79714.71,32.5,0.17996,0.00019,14.53871]
[1778247596080,24.9,79711.01,32.5,0.17925,0.00019,14.50233]
[1778247597146,24.9,79701.57,32.5,0.17747,0.00019,14.40972]
[1778247600317,24.9,79692.6,32.5,0.1758,0.00019,14.32219]
[1778247602083,24.9,79692.6,32.5,0.1758,0.00019,14.32219]
[1778247602544,24.9,79692.74,32.5,0.17584,0.00019,14.32415]
[1778247602630,24.9,79692.74,32.5,0.17584,0.00019,14.32415]
[1778247603226,24.9,79692.74,32.5,0.17584,0.00019,14.32415]
[1778247603433,24.9,79685.46,32.5,0.17448,0.00019,14.25261]
[1778247603503,24.9,79685.46,32.5,0.17448,0.00019,14.25261]
[1778247603621,24.9,79685.46,32.5,0.17448,0.00019,14.25261]
[1778247603790,24.9,79685.46,32.5,0.17448,0.00019,14.25261]
[1778247604175,24.9,79667.89,32.5,0.17123,0.00018,14.07931]
[1778247604479,24.9,79667.89,32.5,0.17123,0.00018,14.07931]
[1778247604901,24.9,79667.89,32.5,0.17123,0.00018,14.07931]
[1778247604967,24.9,79654.2,32.5,0.16871,0.00018,13.94423]
[1778247605912,24.9,79654.2,32.5,0.16871,0.00018,13.94423]
[1778247605993,24.9,79654.2,32.5,0.16871,0.00018,13.94423]
[1778247606010,24.9,79643.22,32.5,0.16673,0.00018,13.83643]
[1778247609861,24.91,79630.97,32.5,0.16456,0.00018,13.71776]
[1778247610520,24.91,79630.97,32.5,0.16456,0.00018,13.71776]
[1778247612466,24.91,79632.24,32.5,0.16482,0.00018,13.73213]
[1778247613631,24.91,79633.95,32.5,0.16515,0.00018,13.74989]
[1778247613706,24.91,79633.95,32.5,0.16515,0.00018,13.74989]
[1778247613722,24.91,79633.95,32.5,0.16515,0.00018,13.74989]
[1778247613978,24.91,79633.95,32.5,0.16515,0.00018,13.74989]
[1778247615040,24.91,79636.7,32.5,0.16567,0.00018,13.77872]
[1778247615761,24.92,79643.74,32.5,0.16696,0.00018,13.84896]
[1778247616623,24.92,79644.01,32.5,0.16702,0.00018,13.85234]
[1778247620824,24.92,79652.72,32.5,0.16866,0.00018,13.94092]
[1778247621466,24.93,79663.17,32.5,0.17068,0.00018,14.04973]
[1778247624044,24.93,79666.74,32.5,0.17134,0.00018,14.08534]
[1778247625085,24.94,79653.0,32.5,0.16885,0.00018,13.95123]
[1778247626160,24.94,79653.0,32.5,0.16885,0.00018,13.95123]
[1778247627770,24.96,79653.25,32.5,0.16912,0.00018,13.96538]
[1778247627871,24.96,79653.25,32.5,0.16912,0.00018,13.96538]
[1778247629060,24.96,79652.61,32.5,0.169,0.00018,13.95908]
[1778247629637,24.96,79645.03,32.5,0.16764,0.00018,13.88559]
[1778247630131,24.96,79645.03,32.5,0.16764,0.00018,13.88559]
[1778247630192,24.96,79645.03,32.5,0.16764,0.00018,13.88559]
[1778247633451,24.99,79647.2,32.5,0.16825,0.00018,13.91581]
[1778247634076,24.99,79647.2,32.5,0.16825,0.00018,13.91581]
[1778247635380,25.01,79640.54,32.5,0.16728,0.00018,13.86257]
[1778247635513,25.01,79640.54,32.5,0.16728,0.00018,13.86257]
[1778247635655,25.01,79640.54,32.5,0.16728,0.00018,13.86257]
[1778247636107,25.01,79640.54,32.5,0.16728,0.00018,13.86257]
[1778247636284,25.02,79631.92,32.5,0.16585,0.00018,13.78448]
[1778247637183,25.02,79617.78,32.5,0.16333,0.00018,13.64589]
[1778247639130,25.03,79610.12,32.5,0.16197,0.00018,13.5709]
[1778247639364,25.03,79610.12,32.5,0.16197,0.00018,13.5709]
[1778247639182,25.03,79607.11,32.5,0.16152,0.00018,13.54585]
[1778247639831,25.03,79609.3,32.5,0.16191,0.00018,13.56739]
[1778247641112,25.03,79609.3,32.5,0.16191,0.00018,13.56739]
[1778247641719,25.05,79613.4,32.5,0.16284,0.00018,13.61868]
[1778247642920,25.07,79611.16,32.5,0.16262,0.00018,13.60639]
[1778247644290,25.09,79611.16,32.5,0.1628,0.00018,13.61615]
[1778247644372,25.11,79609.39,32.5,0.16266,0.00018,13.60833]
[1778247644392,25.11,79609.39,32.5,0.16266,0.00018,13.60833]
[1778247644868,25.11,79609.39,32.5,0.16266,0.00018,13.60833]
[1778247645840,25.13,79614.38,32.5,0.16372,0.00018,13.66685]
[1778247646688,25.14,79618.79,32.5,0.16467,0.00018,13.71872]
[1778247647419,25.16,79624.01,32.5,0.16575,0.00018,13.77767]
[1778247649252,25.17,79626.49,32.5,0.16632,0.00018,13.80893]
[1778247649403,25.17,79626.49,32.5,0.16632,0.00018,13.80893]
[1778247649482,25.18,79628.74,32.5,0.16685,0.00018,13.83746]
[1778247650308,25.18,79628.74,32.5,0.16685,0.00018,13.83746]
[1778247649879,25.2,79638.73,32.5,0.16876,0.00018,13.94114]
[1778247652321,25.22,79647.17,32.5,0.17056,0.00018,14.0379]
[1778247652837,25.22,79647.17,32.5,0.17056,0.00018,14.0379]
[1778247653973,25.24,79653.05,32.5,0.17175,0.00018,14.10142]
[1778247654161,25.24,79653.05,32.5,0.17175,0.00018,14.10142]
[1778247654262,25.25,79656.44,32.5,0.17247,0.00018,14.13982]
[1778247654804,25.25,79656.44,32.5,0.17247,0.00018,14.13982]
[1778247654832,25.25,79656.44,32.5,0.17247,0.00018,14.13982]
[1778247655314,25.26,79666.33,32.5,0.17443,0.00018,14.2436]
[1778247655597,25.26,79666.33,32.5,0.17443,0.00018,14.2436]
[1778247655901,25.26,79666.33,32.5,0.17443,0.00018,14.2436]
[1778247656506,25.27,79669.8,32.5,0.17519,0.00018,14.28343]
[1778247658032,25.28,79671.72,32.5,0.17565,0.00018,14.3076]
[1778247658985,25.3,79670.64,32.5,0.17555,0.00018,14.3023]
[1778247659974,25.31,79665.3,32.5,0.17467,0.00018,14.2557]
[1778247660075,25.32,79662.69,32.5,0.1743,0.00018,14.23615]
[1778247663128,25.34,79672.74,32.5,0.17632,0.00018,14.34266]
[1778247663663,25.34,79672.74,32.5,0.17632,0.00018,14.34266]
[1778247663769,25.34,79666.24,32.5,0.17516,0.00018,14.28152]
[1778247667368,25.34,79665.84,32.5,0.17509,0.00018,14.27788]
[1778247667789,25.34,79665.84,32.5,0.17509,0.00018,14.27788]
[1778247667889,25.34,79668.67,32.5,0.17561,0.00018,14.30499]
[1778247668546,25.34,79668.67,32.5,0.17561,0.00018,14.30499]
[1778247668549,25.34,79668.67,32.5,0.17561,0.00018,14.30499]
[1778247668569,25.34,79668.67,32.5,0.17561,0.00018,14.30499]
[1778247669191,25.34,79657.43,32.5,0.17355,0.00018,14.19626]
[1778247670637,25.34,79651.06,32.5,0.17239,0.00018,14.13457]
[1778247676853,25.34,79647.1,32.5,0.17169,0.00018,14.09717]
[1778247676918,25.34,79647.1,32.5,0.17169,0.00018,14.09717]
[1778247676940,25.34,79647.1,32.5,0.17169,0.00018,14.09717]
[1778247677516,25.34,79644.64,32.5,0.17125,0.00018,14.07351]
[1778247677583,25.34,79644.64,32.5,0.17125,0.00018,14.07351]
[1778247677840,25.34,79644.64,32.5,0.17125,0.00018,14.07351]
[1778247677859,25.34,79644.64,32.5,0.17125,0.00018,14.07351]
[1778247678360,25.34,79637.57,32.5,0.16997,0.00018,14.00514]
[1778247679177,25.34,79637.57,32.5,0.16997,0.00018,14.00514]
[1778247679810,25.34,79631.57,32.5,0.1689,0.00018,13.94723]
[1778247680230,25.34,79631.57,32.5,0.1689,0.00018,13.94723]
[1778247680232,25.34,79631.57,32.5,0.1689,0.00018,13.94723]
[1778247680311,25.34,79631.57,32.5,0.1689,0.00018,13.94723]
[1778247683086,25.35,79635.73,32.5,0.16967,0.00018,13.98889]
[1778247684324,25.35,79635.33,32.5,0.16966,0.00018,13.98848]
[1778247684287,25.35,79626.75,32.5,0.16813,0.00018,13.90558]
[1778247684949,25.35,79626.75,32.5,0.16813,0.00018,13.90558]
[1778247684976,25.35,79626.75,32.5,0.16813,0.00018,13.90558]
[1778247685210,25.35,79622.56,32.5,0.16739,0.00018,13.86538]
[1778247685931,25.35,79612.06,32.5,0.16552,0.00018,13.76369]
[1778247689047,25.36,79620.88,32.5,0.16717,0.00018,13.85355]
[1778247694180,25.37,79617.18,32.5,0.16659,0.00018,13.81892]
[1778247695448,25.38,79606.78,32.5,0.16476,0.00018,13.71868]
[1778247699022,25.41,79596.01,32.5,0.16318,0.00018,13.63149]
[1778247700337,25.41,79596.01,32.5,0.16318,0.00018,13.63149]
[1778247700394,25.42,79594.54,32.5,0.16302,0.00018,13.6224]
[1778247701036,25.43,79588.57,32.5,0.16207,0.00017,13.56978]
[1778247702292,25.43,79588.57,32.5,0.16207,0.00017,13.56978]
[1778247702558,25.43,79586.78,32.5,0.16176,0.00017,13.55272]
[1778247704929,25.43,79577.62,32.5,0.16018,0.00017,13.46467]
[1778247705064,25.43,79578.07,32.5,0.16027,0.00017,13.46946]
[1778247705450,25.43,79578.07,32.5,0.16027,0.00017,13.46946]
[1778247706390,25.44,79574.14,32.5,0.15971,0.00017,13.43835]
[1778247706900,25.44,79574.14,32.5,0.15971,0.00017,13.43835]
[1778247707078,25.46,79571.66,32.5,0.15942,0.00017,13.42172]
[1778247707506,25.46,79571.66,32.5,0.15942,0.00017,13.42172]
[1778247713120,25.46,79572.14,32.5,0.15956,0.00017,13.42942]
[1778247713704,25.46,79572.14,32.5,0.15956,0.00017,13.42942]
[1778247715237,25.46,79575.82,32.5,0.1602,0.00017,13.46549]
[1778247715338,25.47,79577.08,32.5,0.1605,0.00017,13.48199]
[1778247718430,25.51,79575.95,32.5,0.1607,0.00017,13.49263]
[1778247720153,25.53,79571.36,32.5,0.16003,0.00017,13.45525]
[1778247720240,25.54,79567.85,32.5,0.15956,0.00017,13.42877]
[1778247722637,25.54,79565.94,32.5,0.15925,0.00017,13.41131]
[1778247723082,25.54,79565.94,32.5,0.15925,0.00017,13.41131]
[1778247723190,25.54,79567.69,32.5,0.15956,0.00017,13.42867]
[1778247724985,25.56,79571.53,32.5,0.16035,0.00017,13.4731]
[1778247725066,25.56,79571.53,32.5,0.16035,0.00017,13.4731]
[1778247727527,25.59,79572.38,32.5,0.16087,0.00017,13.50126]
[1778247730447,25.63,79578.58,32.5,0.16226,0.00017,13.5787]
[1778247730452,25.63,79578.58,32.5,0.16226,0.00017,13.5787]
[1778247732818,25.65,79584.86,32.5,0.16354,0.00017,13.64897]
[1778247735298,25.67,79578.05,32.5,0.16253,0.00017,13.59324]
[1778247739505,25.7,79588.18,32.5,0.16457,0.00017,13.70562]
[1778247740310,25.7,79597.05,32.5,0.16613,0.00018,13.79095]
[1778247742228,25.7,79599.72,32.5,0.16666,0.00018,13.81967]
[1778247742471,25.71,79601.95,32.5,0.16709,0.00018,13.84295]
[1778247747359,25.71,79612.89,32.5,0.16903,0.00018,13.94823]
[1778247752394,25.71,79619.54,32.5,0.17016,0.00018,14.00643]
[1778247757429,25.71,79612.03,32.5,0.16882,0.00018,13.93441]
[1778247763168,25.71,79613.61,32.5,0.1691,0.00018,13.94946]
[1778247768506,25.71,79615.05,32.5,0.16935,0.00018,13.96307]
[1778247773541,25.71,79608.83,32.5,0.16825,0.00018,13.9035]
[1778247776142,25.71,79609.61,32.5,0.16839,0.00018,13.91101]
[1778247776161,25.71,79609.61,32.5,0.16839,0.00018,13.91101]
[1778247776456,25.71,79609.61,32.5,0.16839,0.00018,13.91101]
[1778247776327,25.71,79612.56,32.5,0.16891,0.00018,13.93929]
[1778247777258,25.71,79603.9,32.5,0.16738,0.00018,13.85611]
[1778247778576,25.71,79594.84,32.5,0.16578,0.00018,13.76908]
[1778247781558,25.71,79586.9,32.5,0.16439,0.00017,13.69291]
[1778247781560,25.71,79586.9,32.5,0.16439,0.00017,13.69291]
[1778247782058,25.71,79586.9,32.5,0.16439,0.00017,13.69291]
[1778247783309,25.71,79587.86,32.5,0.16456,0.00017,13.70215]
[1778247783451,25.71,79590.07,32.5,0.16495,0.00017,13.72335]
[1778247789244,25.71,79593.65,32.5,0.1656,0.00018,13.75888]
[1778247794671,25.71,79587.54,32.5,0.16456,0.00017,13.70196]
[1778247799290,25.71,79588.51,32.5,0.16475,0.00017,13.71229]
[1778247799337,25.71,79588.51,32.5,0.16475,0.00017,13.71229]
[1778247799374,25.71,79588.51,32.5,0.16475,0.00017,13.71229]
[1778247799392,25.71,79588.51,32.5,0.16475,0.00017,13.71229]
[1778247799494,25.71,79588.51,32.5,0.16475,0.00017,13.71229]
[1778247799573,25.71,79588.51,32.5,0.16475,0.00017,13.71229]
[1778247799442,25.71,79588.22,32.5,0.1647,0.00017,13.70975]
[1778247799612,25.71,79588.22,32.5,0.1647,0.00017,13.70975]
[1778247799709,25.71,79588.22,32.5,0.1647,0.00017,13.70975]
[1778247799762,25.71,79588.22,32.5,0.1647,0.00017,13.70975]
[1778247800106,25.71,79588.22,32.5,0.1647,0.00017,13.70975]
[1778247800160,25.71,79588.22,32.5,0.1647,0.00017,13.70975]
[1778247800165,25.71,79588.22,32.5,0.1647,0.00017,13.70975]
[1778247800277,25.71,79588.22,32.5,0.1647,0.00017,13.70975]
[1778247800431,25.71,79612.04,32.5,0.1689,0.00018,13.9383]
[1778247800509,25.71,79612.04,32.5,0.1689,0.00018,13.9383]
[1778247800691,25.71,79612.04,32.5,0.1689,0.00018,13.9383]
[1778247801011,25.71,79612.04,32.5,0.1689,0.00018,13.9383]
[1778247801044,25.71,79612.04,32.5,0.1689,0.00018,13.9383]
[1778247801097,25.71,79612.04,32.5,0.1689,0.00018,13.9383]
[1778247801428,25.71,79624.33,32.5,0.17109,0.00018,14.05605]
[1778247801516,25.71,79624.33,32.5,0.17109,0.00018,14.05605]
[1778247802119,25.71,79624.33,32.5,0.17109,0.00018,14.05605]
[1778247802176,25.71,79639.55,32.5,0.17382,0.00018,14.20155]
[1778247803959,25.71,79640.16,32.5,0.17392,0.00018,14.20696]
[1778247804267,25.71,79643.86,32.5,0.17458,0.00018,14.24187]
[1778247804609,25.71,79643.86,32.5,0.17458,0.00018,14.24187]
[1778247804615,25.71,79643.86,32.5,0.17458,0.00018,14.24187]
[1778247807220,25.71,79645.78,32.5,0.17492,0.00018,14.25983]
[1778247813500,25.71,79643.62,32.5,0.17446,0.00018,14.23258]
[1778247814295,25.71,79643.62,32.5,0.17446,0.00018,14.23258]
[1778247814384,25.71,79643.62,32.5,0.17446,0.00018,14.23258]
[1778247814393,25.71,79643.62,32.5,0.17446,0.00018,14.23258]
[1778247814570,25.71,79643.14,32.5,0.17437,0.00018,14.22782]
[1778247814974,25.71,79643.14,32.5,0.17437,0.00018,14.22782]
[1778247815191,25.71,79627.69,32.5,0.17158,0.00018,14.08]
[1778247816856,25.71,79613.39,32.5,0.16902,0.00018,13.94223]
[1778247818470,25.71,79613.39,32.5,0.16902,0.00018,13.94223]
[1778247818852,25.71,79614.21,32.5,0.16916,0.00018,13.94973]
[1778247819308,25.71,79612.36,32.5,0.16882,0.00018,13.93166]
[1778247824699,25.7,79609.3,32.5,0.16827,0.00018,13.90204]
[1778247830973,25.7,79607.14,32.5,0.16788,0.00018,13.8809]
[1778247836010,25.7,79607.06,32.5,0.16787,0.00018,13.87997]
[1778247836959,25.7,79607.06,32.5,0.16787,0.00018,13.87997]
[1778247836962,25.7,79607.06,32.5,0.16787,0.00018,13.87997]
[1778247837343,25.7,79607.06,32.5,0.16787,0.00018,13.87997]
[1778247837444,25.7,79609.8,32.5,0.16835,0.00018,13.90616]
[1778247837722,25.7,79609.8,32.5,0.16835,0.00018,13.90616]
[1778247838024,25.7,79612.28,32.5,0.16878,0.00018,13.9296]
[1778247841226,25.7,79621.23,32.5,0.17037,0.00018,14.01509]
[1778247845059,25.7,79626.71,32.5,0.17134,0.00018,14.06717]
[1778247845325,25.7,79627.08,32.5,0.17141,0.00018,14.07052]
[1778247848094,25.7,79618.93,32.5,0.16996,0.00018,13.99287]
[1778247848798,25.7,79618.93,32.5,0.16996,0.00018,13.99287]
[1778247848975,25.7,79618.93,32.5,0.16996,0.00018,13.99287]
[1778247849001,25.7,79618.93,32.5,0.16996,0.00018,13.99287]
[1778247849371,25.7,79618.93,32.5,0.16996,0.00018,13.99287]
[1778247849464,25.7,79615.12,32.5,0.16928,0.00018,13.9566]
[1778247850514,25.7,79615.12,32.5,0.16928,0.00018,13.9566]
[1778247850554,25.7,79615.12,32.5,0.16928,0.00018,13.9566]
[1778247850558,25.7,79615.12,32.5,0.16928,0.00018,13.9566]
[1778247850556,25.7,79607.85,32.5,0.16799,0.00018,13.88689]
[1778247852122,25.7,79598.74,32.5,0.16639,0.00018,13.79941]
[1778247856150,25.7,79590.34,32.5,0.16491,0.00017,13.71853]
[1778247858151,25.7,79586.54,32.5,0.16424,0.00017,13.68206]
[1778247860270,25.7,79584.61,32.5,0.16391,0.00017,13.66354]
[1778247862990,25.7,79584.25,32.5,0.16384,0.00017,13.66013]
[1778247863125,25.7,79584.25,32.5,0.16384,0.00017,13.66013]
[1778247863911,25.7,79584.54,32.5,0.16389,0.00017,13.66291]
[1778247869244,25.7,79588.38,32.5,0.16456,0.00017,13.69958]
[1778247872924,25.7,79587.49,32.5,0.16435,0.00017,13.68558]
[1778247874147,25.7,79587.52,32.5,0.16436,0.00017,13.68583]
[1778247874279,25.7,79588.13,32.5,0.16446,0.00017,13.69163]
[1778247877021,25.7,79587.41,32.5,0.16435,0.00017,13.68516]
[1778247877300,25.7,79587.14,32.5,0.1643,0.00017,13.68279]
[1778247882335,25.7,79587.34,32.5,0.16434,0.00017,13.68449]
[1778247885487,25.7,79587.62,32.5,0.16438,0.00017,13.6871]
[1778247888309,25.7,79581.08,32.5,0.16324,0.00017,13.62439]
[1778247888878,25.7,79579.66,32.5,0.163,0.00017,13.61084]
[1778247893808,25.7,79578.62,32.5,0.16283,0.00017,13.6013]
[1778247899464,25.7,79579.83,32.5,0.16305,0.00017,13.61341]
[1778247903886,25.7,79579.84,32.5,0.16305,0.00017,13.61381]
[1778247904520,25.7,79586.43,32.5,0.1642,0.00017,13.67704]
[1778247905099,25.7,79586.43,32.5,0.1642,0.00017,13.67704]
[1778247905107,25.7,79586.43,32.5,0.1642,0.00017,13.67704]
[1778247905522,25.7,79590.9,32.5,0.16499,0.00017,13.72017]
[1778247907536,25.7,79600.33,32.5,0.16664,0.00018,13.81041]
[1778247908197,25.7,79600.33,32.5,0.16664,0.00018,13.81041]
[1778247908543,25.7,79604.17,32.5,0.16731,0.00018,13.8471]
[1778247909225,25.7,79604.17,32.5,0.16731,0.00018,13.8471]
[1778247909230,25.7,79604.17,32.5,0.16731,0.00018,13.8471]
[1778247909329,25.7,79604.17,32.5,0.16731,0.00018,13.8471]
[1778247909379,25.7,79604.17,32.5,0.16731,0.00018,13.8471]
[1778247909420,25.7,79604.17,32.5,0.16731,0.00018,13.8471]
[1778247913578,25.7,79615.94,32.5,0.1694,0.00018,13.95991]
[1778247914585,25.7,79626.94,32.5,0.17136,0.00018,14.06518]
[1778247915054,25.7,79626.94,32.5,0.17136,0.00018,14.06518]
[1778247915241,25.7,79626.94,32.5,0.17136,0.00018,14.06518]
[1778247915262,25.7,79626.94,32.5,0.17136,0.00018,14.06518]
[1778247915276,25.7,79626.94,32.5,0.17136,0.00018,14.06518]
[1778247915595,25.7,79637.45,32.5,0.17324,0.00018,14.1656]
[1778247916937,25.7,79643.06,32.5,0.17426,0.00018,14.21929]
[1778247917882,25.7,79647.3,32.5,0.17502,0.00018,14.25974]
[1778247917923,25.7,79647.3,32.5,0.17502,0.00018,14.25974]
[1778247918616,25.7,79657.16,32.5,0.17682,0.00018,14.35377]
[1778247920061,25.7,79657.44,32.5,0.17686,0.00018,14.35628]
[1778247922059,25.7,79651.55,32.5,0.17578,0.00018,14.2995]
[1778247923780,25.7,79650.23,32.5,0.17553,0.00018,14.28649]
[1778247923849,25.7,79650.23,32.5,0.17553,0.00018,14.28649]
[1778247924500,25.7,79650.23,32.5,0.17553,0.00018,14.28649]
[1778247924890,25.7,79650.45,32.5,0.17557,0.00018,14.28841]
[1778247924949,25.7,79650.45,32.5,0.17557,0.00018,14.28841]
[1778247925007,25.7,79650.45,32.5,0.17557,0.00018,14.28841]
[1778247925199,25.7,79650.45,32.5,0.17557,0.00018,14.28841]
[1778247925537,25.7,79643.89,32.5,0.17438,0.00018,14.22558]
[1778247926206,25.7,79643.89,32.5,0.17438,0.00018,14.22558]
[1778247926476,25.7,79630.58,32.5,0.17197,0.00018,14.09767]
[1778247927312,25.7,79621.95,32.5,0.17041,0.00018,14.0146]
[1778247928440,25.7,79621.95,32.5,0.17041,0.00018,14.0146]
[1778247929374,25.7,79623.12,32.5,0.17061,0.00018,14.0254]
[1778247930151,25.7,79623.55,32.5,0.17068,0.00018,14.02911]
[1778247934979,25.69,79626.3,32.5,0.17109,0.00018,14.04802]
[1778247935052,25.69,79626.3,32.5,0.17109,0.00018,14.04802]
[1778247935268,25.69,79626.3,32.5,0.17109,0.00018,14.04802]
[1778247935450,25.69,79626.3,32.5,0.17109,0.00018,14.04802]
[1778247935570,25.69,79626.3,32.5,0.17109,0.00018,14.04802]
[1778247935653,25.69,79625.18,32.5,0.17088,0.00018,14.03686]
[1778247936965,25.69,79640.73,32.5,0.17367,0.00018,14.18551]
[1778247942787,25.69,79641.23,32.5,0.17375,0.00018,14.18995]
[1778247948797,25.69,79642.18,32.5,0.17392,0.00018,14.19861]
[1778247948818,25.69,79642.18,32.5,0.17392,0.00018,14.19861]
[1778247949442,25.69,79642.18,32.5,0.17392,0.00018,14.19861]
[1778247949454,25.69,79642.18,32.5,0.17392,0.00018,14.19861]
[1778247949462,25.69,79642.18,32.5,0.17392,0.00018,14.19861]
[1778247949571,25.69,79642.18,32.5,0.17392,0.00018,14.19861]
[1778247949578,25.69,79642.18,32.5,0.17392,0.00018,14.19861]
[1778247949650,25.69,79642.49,32.5,0.17397,0.00018,14.20152]
[1778247950526,25.69,79642.49,32.5,0.17397,0.00018,14.20152]
[1778247950553,25.69,79634.05,32.5,0.17244,0.00018,14.12047]
[1778247951230,25.69,79634.05,32.5,0.17244,0.00018,14.12047]
[1778247952051,25.69,79630.68,32.5,0.17183,0.00018,14.08799]
[1778247952814,25.69,79629.1,32.5,0.17155,0.00018,14.07268]
[1778247952974,25.69,79629.1,32.5,0.17155,0.00018,14.07268]
[1778247953281,25.69,79624.47,32.5,0.17071,0.00018,14.02819]
[1778247954665,25.69,79614.42,32.5,0.16892,0.00018,13.93156]
[1778247955272,25.69,79604.41,32.5,0.16714,0.00018,13.83539]
[1778247956019,25.69,79604.41,32.5,0.16714,0.00018,13.83539]
[1778247957057,25.69,79601.49,32.5,0.16662,0.00018,13.80725]
[1778247958062,25.69,79594.5,32.5,0.1654,0.00018,13.74014]
[1778247958167,25.69,79594.5,32.5,0.1654,0.00018,13.74014]
[1778247958424,25.69,79594.5,32.5,0.1654,0.00018,13.74014]
[1778247958476,25.69,79593.31,32.5,0.16519,0.00017,13.72869]
[1778247958713,25.69,79593.31,32.5,0.16519,0.00017,13.72869]
[1778247958735,25.69,79593.31,32.5,0.16519,0.00017,13.72869]
[1778247958897,25.69,79585.6,32.5,0.16383,0.00017,13.65444]
[1778247963788,25.69,79579.53,32.5,0.16279,0.00017,13.59665]
[1778247965992,25.69,79574.96,32.5,0.162,0.00017,13.5531]
[1778247969278,25.69,79564.7,32.5,0.16025,0.00017,13.45548]
[1778247969374,25.69,79565.6,32.5,0.16041,0.00017,13.46443]
[1778247974526,25.69,79562.44,32.5,0.15987,0.00017,13.43426]
[1778247979589,25.69,79560.68,32.5,0.15957,0.00017,13.41765]
[1778247984795,25.69,79563.06,32.5,0.15998,0.00017,13.44065]
[1778247985049,25.69,79563.06,32.5,0.15998,0.00017,13.44065]
[1778247985091,25.69,79561.74,32.5,0.15976,0.00017,13.428]
[1778247989159,25.69,79561.73,32.5,0.15977,0.00017,13.42887]
[1778247989225,25.69,79561.73,32.5,0.15977,0.00017,13.42887]
[1778247989278,25.69,79561.73,32.5,0.15977,0.00017,13.42887]
[1778247989368,25.69,79561.73,32.5,0.15977,0.00017,13.42887]
[1778247989977,25.69,79562.17,32.5,0.15985,0.00017,13.43341]
[1778247990126,25.69,79572.49,32.5,0.16163,0.00017,13.53266]
[1778247991224,25.69,79572.49,32.5,0.16163,0.00017,13.53266]
[1778247993062,25.69,79584.22,32.5,0.16362,0.00017,13.64007]
[1778247995415,25.69,79575.16,32.5,0.16205,0.00017,13.55336]
[1778247997890,25.69,79572.31,32.5,0.16157,0.00017,13.52639]
[1778247999348,25.69,79572.36,32.5,0.16158,0.00017,13.52708]
[1778248001451,25.7,79572.23,32.5,0.16157,0.00017,13.52626]
[1778248001582,25.7,79572.23,32.5,0.16157,0.00017,13.52626]
[1778248003459,25.7,79561.39,32.5,0.15972,0.00017,13.42311]
[1778248007111,25.7,79564.2,32.5,0.16022,0.00017,13.45105]
[1778248011815,25.7,79560.1,32.5,0.15955,0.00017,13.41346]
[1778248012284,25.7,79560.13,32.5,0.15956,0.00017,13.41409]
[1778248012909,25.7,79560.13,32.5,0.15956,0.00017,13.41409]
[1778248013658,25.7,79560.13,32.5,0.15956,0.00017,13.41409]
[1778248013974,25.7,79560.39,32.5,0.1596,0.00017,13.4166]
[1778248014468,25.7,79554.48,32.5,0.15859,0.00017,13.35998]
[1778248020347,25.7,79555.58,32.5,0.15876,0.00017,13.3695]
[1778248023299,25.7,79554.2,32.5,0.15852,0.00017,13.35583]
[1778248023368,25.7,79556.37,32.5,0.15889,0.00017,13.37643]
[1778248024942,25.7,79561.72,32.5,0.1598,0.00017,13.42775]
[1778248025384,25.7,79554.73,32.5,0.15861,0.00017,13.36075]
[1778248026979,25.7,79552.01,32.5,0.15814,0.00017,13.33448]
[1778248032061,25.7,79551.42,32.5,0.15802,0.00017,13.328]
[1778248037089,25.7,79551.1,32.5,0.15796,0.00017,13.32418]
[1778248039631,25.7,79550.49,32.5,0.15785,0.00017,13.31801]
[1778248044700,25.69,79551.74,32.5,0.15805,0.00017,13.32923]
[1778248050131,25.69,79549.18,32.5,0.1576,0.00017,13.30387]
[1778248052446,25.69,79550.89,32.5,0.15783,0.00017,13.31466]
[1778248053291,25.69,79549.86,32.5,0.15765,0.00017,13.30462]
[1778248053550,25.69,79549.86,32.5,0.15765,0.00017,13.30462]
[1778248057314,25.69,79545.46,32.5,0.1569,0.00017,13.26195]
[1778248057410,25.69,79545.46,32.5,0.1569,0.00017,13.26195]
[1778248062643,25.69,79538.65,32.5,0.15575,0.00017,13.19651]
[1778248062876,25.69,79538.65,32.5,0.15575,0.00017,13.19651]
[1778248067234,25.69,79540.3,32.5,0.15603,0.00017,13.21245]
[1778248067306,25.69,79540.3,32.5,0.15603,0.00017,13.21245]
[1778248067338,25.69,79540.3,32.5,0.15603,0.00017,13.21245]
[1778248067538,25.69,79540.3,32.5,0.15603,0.00017,13.21245]
[1778248069066,25.69,79546.34,32.5,0.15705,0.00017,13.27029]
[1778248074233,25.69,79548.12,32.5,0.15734,0.00017,13.28685]
[1778248077538,25.69,79556.85,32.5,0.15882,0.00017,13.37014]
[1778248080220,25.69,79564.99,32.5,0.1602,0.00017,13.44746]
[1778248080780,25.69,79567.28,32.5,0.16059,0.00017,13.46911]
[1778248080932,25.69,79567.28,32.5,0.16059,0.00017,13.46911]
[1778248081787,25.69,79563.95,32.5,0.16001,0.00017,13.43716]
[1778248086822,25.68,79561.95,32.5,0.15964,0.00017,13.41648]
[1778248089055,25.68,79562.75,32.5,0.15978,0.00017,13.42387]
[1778248089151,25.68,79562.87,32.5,0.15979,0.00017,13.42445]
[1778248090722,25.68,79562.87,32.5,0.15979,0.00017,13.42445]
[1778248091061,25.68,79567.48,32.5,0.16058,0.00017,13.46863]
[1778248091082,25.68,79567.48,32.5,0.16058,0.00017,13.46863]
[1778248091795,25.68,79577.62,32.5,0.16232,0.00017,13.56578]
[1778248092117,25.68,79589.98,32.5,0.16447,0.00017,13.68415]
[1778248093059,25.68,79589.98,32.5,0.16447,0.00017,13.68415]
[1778248093406,25.68,79589.98,32.5,0.16447,0.00017,13.68415]
[1778248093617,25.68,79603.59,32.5,0.16685,0.00018,13.81432]
[1778248094393,25.68,79603.59,32.5,0.16685,0.00018,13.81432]
[1778248095938,25.68,79612.89,32.5,0.16849,0.00018,13.90299]
[1778248096629,25.68,79612.89,32.5,0.16849,0.00018,13.90299]
[1778248098341,25.68,79615.8,32.5,0.16899,0.00018,13.93024]
[1778248098444,25.68,79615.8,32.5,0.16899,0.00018,13.93024]
[1778248098854,25.68,79617.03,32.5,0.1692,0.00018,13.94168]
[1778248099972,25.68,79623.3,32.5,0.17031,0.00018,14.00138]
[1778248099979,25.68,79623.3,32.5,0.17031,0.00018,14.00138]
[1778248099986,25.68,79623.3,32.5,0.17031,0.00018,14.00138]
[1778248100977,25.68,79627.73,32.5,0.1711,0.00018,14.04336]
[1778248101434,25.68,79627.73,32.5,0.1711,0.00018,14.04336]
[1778248101506,25.68,79618.04,32.5,0.16936,0.00018,13.95004]
[1778248102947,25.67,79607.39,32.5,0.16745,0.00018,13.84677]
[1778248107106,25.67,79613.11,32.5,0.16843,0.00018,13.90003]
[1778248107121,25.67,79613.11,32.5,0.16843,0.00018,13.90003]
[1778248109527,25.67,79620.47,32.5,0.16972,0.00018,13.96957]
[1778248110974,25.67,79628.34,32.5,0.17111,0.00018,14.04408]
[1778248111059,25.67,79628.34,32.5,0.17111,0.00018,14.04408]
[1778248111736,25.67,79628.34,32.5,0.17111,0.00018,14.04408]
[1778248111979,25.67,79632.3,32.5,0.17176,0.00018,14.07617]
[1778248113469,25.67,79631.67,32.5,0.17164,0.00018,14.06985]
[1778248113518,25.67,79631.67,32.5,0.17164,0.00018,14.06985]
[1778248113580,25.67,79631.67,32.5,0.17164,0.00018,14.06985]
[1778248113608,25.67,79631.67,32.5,0.17164,0.00018,14.06985]
[1778248113768,25.66,79628.92,32.5,0.17114,0.00018,14.04297]
[1778248115471,25.66,79622.18,32.5,0.16992,0.00018,13.97757]
[1778248115572,25.66,79619.34,32.5,0.1694,0.00018,13.94962]
[1778248116008,25.66,79619.34,32.5,0.1694,0.00018,13.94962]
[1778248117533,25.66,79620.12,32.5,0.16953,0.00018,13.95671]
[1778248117636,25.66,79620.12,32.5,0.16953,0.00018,13.95671]
[1778248117976,25.66,79625.43,32.5,0.17047,0.00018,14.00721]
[1778248118837,25.66,79635.57,32.5,0.17228,0.00018,14.10383]
[1778248119121,25.66,79635.57,32.5,0.17228,0.00018,14.10383]
[1778248121669,25.66,79644.9,32.5,0.17394,0.00018,14.19183]
[1778248122523,25.65,79648.3,32.5,0.17454,0.00018,14.22361]
[1778248123064,25.65,79645.77,32.5,0.17407,0.00018,14.19867]
[1778248123177,25.65,79645.77,32.5,0.17407,0.00018,14.19867]
[1778248125062,25.65,79636.75,32.5,0.17241,0.00018,14.11098]
[1778248133323,25.64,79633.37,32.5,0.17172,0.00018,14.07399]
[1778248137718,25.64,79636.57,32.5,0.17225,0.00018,14.10235]
[1778248137775,25.64,79636.57,32.5,0.17225,0.00018,14.10235]
[1778248137785,25.64,79636.57,32.5,0.17225,0.00018,14.10235]
[1778248137802,25.64,79636.64,32.5,0.17225,0.00018,14.10244]
[1778248139205,25.63,79623.78,32.5,0.16992,0.00018,13.97773]
[1778248140237,25.63,79623.78,32.5,0.16992,0.00018,13.97773]
[1778248140883,25.63,79622.96,32.5,0.16976,0.00018,13.96915]
[1778248140964,25.63,79622.96,32.5,0.16976,0.00018,13.96915]
[1778248140968,25.63,79622.96,32.5,0.16976,0.00018,13.96915]
[1778248142984,25.63,79610.18,32.5,0.16746,0.00018,13.84515]
[1778248147030,25.62,79616.64,32.5,0.16856,0.00018,13.90485]
[1778248147749,25.62,79616.64,32.5,0.16856,0.00018,13.90485]
[1778248147824,25.62,79623.64,32.5,0.1698,0.00018,13.97145]
[1778248148302,25.62,79623.64,32.5,0.1698,0.00018,13.97145]
[1778248150315,25.62,79634.26,32.5,0.17169,0.00018,14.07254]
[1778248151550,25.62,79638.15,32.5,0.17238,0.00018,14.10936]
[1778248153058,25.62,79643.2,32.5,0.17327,0.00018,14.15671]
[1778248158081,25.61,79645.46,32.5,0.17362,0.00018,14.17528]
[1778248159292,25.61,79644.47,32.5,0.17343,0.00018,14.16514]
[1778248160160,25.61,79644.36,32.5,0.17339,0.00018,14.16346]
[1778248160237,25.61,79644.36,32.5,0.17339,0.00018,14.16346]
[1778248161654,25.61,79647.85,32.5,0.17401,0.00018,14.19631]
[1778248162329,25.61,79652.84,32.5,0.17491,0.00018,14.2435]
[1778248162367,25.61,79652.84,32.5,0.17491,0.00018,14.2435]
[1778248162670,25.59,79644.9,32.5,0.17333,0.00018,14.16021]
[1778248163568,25.59,79633.8,32.5,0.17131,0.00018,14.05272]
[1778248163974,25.59,79633.8,32.5,0.17131,0.00018,14.05272]
[1778248164136,25.59,79633.8,32.5,0.17131,0.00018,14.05272]
[1778248165531,25.59,79628.38,32.5,0.17032,0.00018,13.99987]
[1778248171432,25.58,79622.63,32.5,0.16916,0.00018,13.93492]
[1778248174314,25.58,79622.6,32.5,0.16913,0.00018,13.93347]
[1778248174389,25.58,79622.6,32.5,0.16913,0.00018,13.93347]
[1778248174453,25.58,79623.62,32.5,0.16931,0.00018,13.94271]
[1778248179488,25.57,79631.21,32.5,0.17064,0.00018,14.0142]
[1778248184394,25.57,79625.8,32.5,0.16964,0.00018,13.96088]
[1778248184679,25.57,79625.8,32.5,0.16964,0.00018,13.96088]
[1778248184772,25.57,79625.8,32.5,0.16964,0.00018,13.96088]
[1778248184814,25.57,79625.8,32.5,0.16964,0.00018,13.96088]
[1778248184838,25.57,79617.45,32.5,0.16815,0.00018,13.88028]
[1778248185393,25.57,79617.45,32.5,0.16815,0.00018,13.88028]
[1778248185855,25.57,79617.45,32.5,0.16815,0.00018,13.88028]
[1778248186136,25.57,79610.38,32.5,0.16688,0.00018,13.81177]
[1778248186798,25.57,79610.38,32.5,0.16688,0.00018,13.81177]
[1778248186862,25.57,79610.38,32.5,0.16688,0.00018,13.81177]
[1778248186902,25.57,79610.38,32.5,0.16688,0.00018,13.81177]
[1778248186908,25.57,79610.38,32.5,0.16688,0.00018,13.81177]
[1778248187764,25.57,79607.37,32.5,0.16635,0.00018,13.78241]
[1778248188668,25.57,79599.96,32.5,0.16503,0.00018,13.71072]
[1778248188810,25.57,79599.96,32.5,0.16503,0.00018,13.71072]
[1778248188911,25.57,79592.8,32.5,0.16377,0.00017,13.64151]
[1778248189580,25.57,79592.8,32.5,0.16377,0.00017,13.64151]
[1778248191234,25.57,79591.81,32.5,0.16358,0.00017,13.63105]
[1778248193493,25.57,79591.31,32.5,0.16348,0.00017,13.62531]
[1778248193495,25.57,79591.31,32.5,0.16348,0.00017,13.62531]
[1778248193588,25.56,79592.63,32.5,0.1637,0.00017,13.63757]
[1778248198414,25.56,79599.08,32.5,0.16481,0.00018,13.69879]
[1778248198467,25.56,79599.08,32.5,0.16481,0.00018,13.69879]
[1778248198697,25.56,79599.08,32.5,0.16481,0.00018,13.69879]
[1778248199032,25.56,79602.43,32.5,0.1654,0.00018,13.73079]
[1778248203823,25.56,79609.22,32.5,0.16657,0.00018,13.79475]
[1778248204928,25.56,79606.64,32.5,0.16611,0.00018,13.76951]
[1778248206201,25.56,79599.83,32.5,0.16489,0.00018,13.70325]
[1778248206679,25.56,79593.24,32.5,0.16373,0.00018,13.63948]
[1778248208473,25.56,79593.85,32.5,0.16383,0.00018,13.64488]
[1778248208693,25.55,79592.35,32.5,0.16356,0.00017,13.62993]
[1778248210453,25.55,79593.04,32.5,0.16368,0.00017,13.63639]
[1778248210707,25.55,79593.47,32.5,0.16375,0.00018,13.64034]
[1778248212235,25.55,79589.85,32.5,0.16311,0.00017,13.60496]
[1778248212721,25.55,79588.74,32.5,0.1629,0.00017,13.59381]
[1778248216840,25.55,79589.32,32.5,0.163,0.00017,13.59893]
[1778248217010,25.55,79588.6,32.5,0.16287,0.00017,13.59184]
[1778248217673,25.55,79588.6,32.5,0.16287,0.00017,13.59184]
[1778248222791,25.55,79590.34,32.5,0.16316,0.00017,13.60769]
[1778248224387,25.55,79590.42,32.5,0.16317,0.00017,13.60829]
[1778248224436,25.55,79590.42,32.5,0.16317,0.00017,13.60829]
[1778248226963,25.55,79594.44,32.5,0.16386,0.00018,13.64664]
[1778248227031,25.55,79597.86,32.5,0.16446,0.00018,13.67937]
[1778248227033,25.55,79597.86,32.5,0.16446,0.00018,13.67937]
[1778248227134,25.55,79597.86,32.5,0.16446,0.00018,13.67937]
[1778248227762,25.55,79597.86,32.5,0.16446,0.00018,13.67937]
[1778248227826,25.55,79608.51,32.5,0.16633,0.00018,13.78173]
[1778248228834,25.55,79618.84,32.5,0.16815,0.00018,13.88085]
[1778248229207,25.55,79618.84,32.5,0.16815,0.00018,13.88085]
[1778248229840,25.55,79627.03,32.5,0.16961,0.00018,13.9592]
[1778248232366,25.54,79630.7,32.5,0.17019,0.00018,13.98805]
[1778248236536,25.54,79627.51,32.5,0.16959,0.00018,13.95577]
[1778248236539,25.54,79627.51,32.5,0.16959,0.00018,13.95577]
[1778248236723,25.54,79627.51,32.5,0.16959,0.00018,13.95577]
[1778248236777,25.54,79627.51,32.5,0.16959,0.00018,13.95577]
[1778248236889,25.54,79620.41,32.5,0.16832,0.00018,13.88708]
[1778248238903,25.54,79611.27,32.5,0.16667,0.00018,13.79794]
[1778248240324,25.54,79610.93,32.5,0.16661,0.00018,13.79424]
[1778248240418,25.54,79610.93,32.5,0.16661,0.00018,13.79424]
[1778248242931,25.53,79593.91,32.5,0.16359,0.00018,13.62906]
[1778248243717,25.53,79593.91,32.5,0.16359,0.00018,13.62906]
[1778248248982,25.53,79595.72,32.5,0.16389,0.00018,13.64548]
[1778248249036,25.53,79598.33,32.5,0.16434,0.00018,13.67041]
[1778248254414,25.53,79607.26,32.5,0.16589,0.00018,13.75524]
[1778248254799,25.53,79607.26,32.5,0.16589,0.00018,13.75524]
[1778248256999,25.53,79620.57,32.5,0.16823,0.00018,13.88237]
[1778248257368,25.53,79620.69,32.5,0.16823,0.00018,13.88249]
[1778248258015,25.53,79620.69,32.5,0.16823,0.00018,13.88249]
[1778248258751,25.53,79620.69,32.5,0.16823,0.00018,13.88249]
[1778248258997,25.53,79620.69,32.5,0.16823,0.00018,13.88249]
[1778248258981,25.52,79620.51,32.5,0.16819,0.00018,13.8805]
[1778248259098,25.52,79610.4,32.5,0.16639,0.00018,13.78246]
[1778248260381,25.52,79610.4,32.5,0.16639,0.00018,13.78246]
[1778248260411,25.52,79610.4,32.5,0.16639,0.00018,13.78246]
[1778248260498,25.52,79610.4,32.5,0.16639,0.00018,13.78246]
[1778248260579,25.52,79610.4,32.5,0.16639,0.00018,13.78246]
[1778248260847,25.52,79610.4,32.5,0.16639,0.00018,13.78246]
[1778248260934,25.52,79603.89,32.5,0.16523,0.00018,13.71923]
[1778248261411,25.52,79603.89,32.5,0.16523,0.00018,13.71923]
[1778248261894,25.52,79590.47,32.5,0.16286,0.00017,13.58909]
[1778248262668,25.52,79579.77,32.5,0.16099,0.00017,13.48535]
[1778248265029,25.52,79578.6,32.5,0.16077,0.00017,13.47335]
[1778248266605,25.52,79578.77,32.5,0.1608,0.00017,13.47499]
[1778248269233,25.52,79577.9,32.5,0.16063,0.00017,13.46523]
[1778248270763,25.52,79578.15,32.5,0.16066,0.00017,13.46731]
[1778248271963,25.52,79584.52,32.5,0.16176,0.00017,13.52845]
[1778248272137,25.51,79587.06,32.5,0.16219,0.00017,13.55208]
[1778248273808,25.51,79587.06,32.5,0.16219,0.00017,13.55208]
[1778248275247,25.51,79588.97,32.5,0.16252,0.00017,13.57018]
[1778248275329,25.51,79588.97,32.5,0.16252,0.00017,13.57018]
[1778248275445,25.51,79588.97,32.5,0.16252,0.00017,13.57018]
[1778248275640,25.51,79588.97,32.5,0.16252,0.00017,13.57018]
[1778248276596,25.51,79590.47,32.5,0.16278,0.00017,13.58448]
[1778248282089,25.51,79601.33,32.5,0.16465,0.00018,13.6874]
[1778248282791,25.51,79601.33,32.5,0.16465,0.00018,13.6874]
[1778248284857,25.51,79601.35,32.5,0.16464,0.00018,13.68694]
[1778248286913,25.51,79602.29,32.5,0.16479,0.00018,13.69534]
[1778248288897,25.51,79603.37,32.5,0.16497,0.00018,13.70507]
[1778248288907,25.51,79603.37,32.5,0.16497,0.00018,13.70507]
[1778248288952,25.51,79603.37,32.5,0.16497,0.00018,13.70507]
[1778248289022,25.51,79603.37,32.5,0.16497,0.00018,13.70507]
[1778248289033,25.51,79603.37,32.5,0.16497,0.00018,13.70507]
[1778248289439,25.5,79606.26,32.5,0.16547,0.00018,13.73261]
[1778248291055,25.5,79614.66,32.5,0.16694,0.00018,13.81281]
[1778248291057,25.5,79614.66,32.5,0.16694,0.00018,13.81281]
[1778248291872,25.5,79613.96,32.5,0.16676,0.00018,13.80023]
[1778248293124,25.5,79612.8,32.5,0.16655,0.00018,13.78887]
[1778248293285,25.5,79610.77,32.5,0.16619,0.00018,13.76912]
[1778248295103,25.5,79610.61,32.5,0.16615,0.00018,13.76715]
[1778248297946,25.5,79608.86,32.5,0.16583,0.00018,13.74941]
[1778248297954,25.5,79608.86,32.5,0.16583,0.00018,13.74941]
[1778248299124,25.5,79604.82,32.5,0.1651,0.00018,13.70961]
[1778248301770,25.5,79598.68,32.5,0.164,0.00018,13.64968]
[1778248305304,25.49,79599.81,32.5,0.16418,0.00018,13.65953]
[1778248309260,25.49,79608.18,32.5,0.16563,0.00018,13.73903]
[1778248313333,25.49,79604.69,32.5,0.16499,0.00018,13.70383]
[1778248318461,25.48,79604.69,32.5,0.16495,0.00018,13.70184]
[1778248321910,25.48,79605.49,32.5,0.16508,0.00018,13.70891]
[1778248322048,25.48,79605.49,32.5,0.16508,0.00018,13.70891]
[1778248322049,25.48,79605.49,32.5,0.16508,0.00018,13.70891]
[1778248322104,25.48,79605.57,32.5,0.16509,0.00018,13.70935]
[1778248322327,25.48,79605.57,32.5,0.16509,0.00018,13.70935]
[1778248323004,25.48,79591.53,32.5,0.16262,0.00017,13.57336]
[1778248323909,25.48,79578.98,32.5,0.16042,0.00017,13.45162]
[1778248324124,25.48,79578.98,32.5,0.16042,0.00017,13.45162]
[1778248325024,25.48,79578.98,32.5,0.16042,0.00017,13.45162]
[1778248325252,25.48,79584.29,32.5,0.16129,0.00017,13.50004]
[1778248325551,25.48,79584.29,32.5,0.16129,0.00017,13.50004]
[1778248325635,25.47,79587.37,32.5,0.16182,0.00017,13.52946]
[1778248331020,25.47,79589.38,32.5,0.16217,0.00017,13.54844]
[1778248331153,25.47,79590.36,32.5,0.16233,0.00017,13.55779]
[1778248331196,25.47,79590.36,32.5,0.16233,0.00017,13.55779]
[1778248331229,25.47,79590.36,32.5,0.16233,0.00017,13.55779]
[1778248331296,25.47,79590.36,32.5,0.16233,0.00017,13.55779]
[1778248331552,25.47,79582.76,32.5,0.16101,0.00017,13.48419]
[1778248332529,25.47,79582.76,32.5,0.16101,0.00017,13.48419]
[1778248332921,25.47,79582.76,32.5,0.16101,0.00017,13.48419]
[1778248332946,25.47,79582.76,32.5,0.16101,0.00017,13.48419]
[1778248335352,25.47,79590.08,32.5,0.16227,0.00017,13.55397]
[1778248335876,25.47,79590.08,32.5,0.16227,0.00017,13.55397]
[1778248335897,25.47,79594.56,32.5,0.16304,0.00018,13.59685]
[1778248339608,25.47,79603.35,32.5,0.16457,0.00018,13.68091]
[1778248341648,25.47,79604.34,32.5,0.16474,0.00018,13.6902]
[1778248341661,25.47,79604.34,32.5,0.16474,0.00018,13.6902]
[1778248342137,25.47,79605.24,32.5,0.16489,0.00018,13.69862]
[1778248342150,25.47,79605.24,32.5,0.16489,0.00018,13.69862]
[1778248345563,25.47,79614.1,32.5,0.16644,0.00018,13.78324]
[1778248348671,25.46,79623.44,32.5,0.16807,0.00018,13.87174]
[1778248349560,25.46,79623.44,32.5,0.16807,0.00018,13.87174]
[1778248350501,25.46,79624.49,32.5,0.16825,0.00018,13.88139]
[1778248355870,25.46,79624.81,32.5,0.16821,0.00018,13.87668]
[1778248356237,25.46,79625.16,32.5,0.16826,0.00018,13.87958]
[1778248356307,25.46,79625.16,32.5,0.16826,0.00018,13.87958]
[1778248356457,25.46,79625.16,32.5,0.16826,0.00018,13.87958]
[1778248357076,25.46,79635.39,32.5,0.17009,0.00018,13.97795]
[1778248357439,25.46,79635.39,32.5,0.17009,0.00018,13.97795]
[1778248357520,25.46,79635.39,32.5,0.17009,0.00018,13.97795]
[1778248357959,25.46,79635.39,32.5,0.17009,0.00018,13.97795]
[1778248358045,25.45,79638.69,32.5,0.17068,0.00018,14.00923]
[1778248358831,25.45,79638.69,32.5,0.17068,0.00018,14.00923]
[1778248359261,25.45,79643.35,32.5,0.17151,0.00018,14.0539]
[1778248359606,25.45,79643.35,32.5,0.17151,0.00018,14.0539]
[1778248360182,25.45,79643.14,32.5,0.17147,0.00018,14.05148]
[1778248360292,25.45,79643.14,32.5,0.17147,0.00018,14.05148]
[1778248361876,25.45,79634.08,32.5,0.16982,0.00018,13.96324]
[1778248362358,25.45,79634.08,32.5,0.16982,0.00018,13.96324]
[1778248365864,25.45,79632.74,32.5,0.16956,0.00018,13.94948]
[1778248365868,25.45,79632.74,32.5,0.16956,0.00018,13.94948]
[1778248371834,25.45,79631.6,32.5,0.16932,0.00018,13.93655]
[1778248372360,25.45,79631.6,32.5,0.16932,0.00018,13.93655]
[1778248372367,25.45,79631.6,32.5,0.16932,0.00018,13.93655]
[1778248372399,25.45,79631.6,32.5,0.16932,0.00018,13.93655]
[1778248374450,25.44,79634.79,32.5,0.16988,0.00018,13.9668]
[1778248376827,25.44,79633.97,32.5,0.16972,0.00018,13.9582]
[1778248381904,25.44,79630.7,32.5,0.1691,0.00018,13.92477]
[1778248382141,25.44,79630.7,32.5,0.1691,0.00018,13.92477]
[1778248384269,25.44,79628.61,32.5,0.16871,0.00018,13.90399]
[1778248389363,25.44,79625.39,32.5,0.16812,0.00018,13.87181]
[1778248393273,25.43,79628.47,32.5,0.16865,0.00018,13.90048]
[1778248395303,25.43,79619.5,32.5,0.16704,0.00018,13.81323]
[1778248397332,25.43,79618.21,32.5,0.1668,0.00018,13.80043]
[1778248401740,25.43,79627.31,32.5,0.16841,0.00018,13.88763]
[1778248401757,25.43,79627.31,32.5,0.16841,0.00018,13.88763]
[1778248401840,25.43,79627.31,32.5,0.16841,0.00018,13.88763]
[1778248402688,25.43,79630.35,32.5,0.16895,0.00018,13.91677]
[1778248402698,25.43,79630.35,32.5,0.16895,0.00018,13.91677]
[1778248402755,25.43,79630.35,32.5,0.16895,0.00018,13.91677]
[1778248402975,25.43,79630.35,32.5,0.16895,0.00018,13.91677]
[1778248403051,25.43,79638.87,32.5,0.17048,0.00018,13.99887]
[1778248406072,25.43,79646.99,32.5,0.17194,0.00018,14.07683]
[1778248408757,25.43,79650.62,32.5,0.17259,0.00018,14.11148]
[1778248410127,25.43,79652.15,32.5,0.17286,0.00018,14.12601]
[1778248410152,25.43,79652.15,32.5,0.17286,0.00018,14.12601]
[1778248412883,25.43,79660.29,32.5,0.17428,0.00018,14.1984]
[1778248413831,25.43,79659.68,32.5,0.17416,0.00018,14.19216]
[1778248413832,25.43,79659.68,32.5,0.17416,0.00018,14.19216]
[1778248415018,25.42,79657.83,32.5,0.17382,0.00018,14.17394]
[1778248415135,25.42,79656.99,32.5,0.17366,0.00018,14.1655]
[1778248416431,25.42,79654.11,32.5,0.17312,0.00018,14.13709]
[1778248417348,25.42,79648.49,32.5,0.17209,0.00018,14.0822]
[1778248421397,25.42,79646.11,32.5,0.17162,0.00018,14.05737]
[1778248424838,25.42,79640.52,32.5,0.17059,0.00018,14.0021]
[1778248430240,25.41,79642.67,32.5,0.17093,0.00018,14.02059]
[1778248431513,25.41,79642.67,32.5,0.17093,0.00018,14.02059]
[1778248431515,25.41,79642.67,32.5,0.17093,0.00018,14.02059]
[1778248437289,25.41,79641.71,32.5,0.17071,0.00018,14.00861]
[1778248438690,25.41,79641.71,32.5,0.17071,0.00018,14.00861]
[1778248440396,25.4,79637.67,32.5,0.16996,0.00018,13.96839]
[1778248440567,25.4,79637.67,32.5,0.16996,0.00018,13.96839]
[1778248440634,25.4,79637.67,32.5,0.16996,0.00018,13.96839]
[1778248440988,25.4,79628.56,32.5,0.16831,0.00018,13.87985]
[1778248441510,25.4,79618.77,32.5,0.16655,0.00018,13.78449]
[1778248442549,25.4,79618.77,32.5,0.16655,0.00018,13.78449]
[1778248442999,25.4,79618.77,32.5,0.16655,0.00018,13.78449]
[1778248443131,25.4,79618.77,32.5,0.16655,0.00018,13.78449]
[1778248443100,25.4,79614.56,32.5,0.16579,0.00018,13.7433]
[1778248443827,25.4,79614.56,32.5,0.16579,0.00018,13.7433]
[1778248443977,25.4,79614.56,32.5,0.16579,0.00018,13.7433]
[1778248445016,25.4,79610.76,32.5,0.16511,0.00018,13.70614]
[1778248445664,25.4,79605.13,32.5,0.16411,0.00018,13.65099]
[1778248446646,25.4,79601.81,32.5,0.16351,0.00018,13.61829]
[1778248446933,25.4,79601.81,32.5,0.16351,0.00018,13.61829]
[1778248446953,25.4,79590.93,32.5,0.1616,0.00017,13.51233]
[1778248447228,25.4,79590.93,32.5,0.1616,0.00017,13.51233]
[1778248448227,25.4,79586.22,32.5,0.16077,0.00017,13.46633]
[1778248452080,25.4,79586.8,32.5,0.16085,0.00017,13.47109]
[1778248452140,25.39,79586.99,32.5,0.16088,0.00017,13.47265]
[1778248453079,25.39,79586.99,32.5,0.16088,0.00017,13.47265]
[1778248455015,25.39,79587.17,32.5,0.16091,0.00017,13.47437]
[1778248456264,25.39,79587.66,32.5,0.161,0.00017,13.47907]
[1778248457075,25.39,79582.29,32.5,0.16006,0.00017,13.42698]
[1778248458214,25.39,79582.29,32.5,0.16006,0.00017,13.42698]
[1778248458350,25.39,79580.93,32.5,0.15982,0.00017,13.41356]
[1778248458485,25.39,79580.93,32.5,0.15982,0.00017,13.41356]
[1778248458515,25.39,79580.93,32.5,0.15982,0.00017,13.41356]
[1778248458675,25.39,79580.93,32.5,0.15982,0.00017,13.41356]
[1778248458725,25.39,79580.93,32.5,0.15982,0.00017,13.41356]
[1778248459075,25.39,79569.01,32.5,0.15776,0.00017,13.29777]
[1778248460166,25.39,79558.92,32.5,0.15603,0.00017,13.19988]
[1778248462458,25.39,79554.21,32.5,0.15523,0.00017,13.15439]
[1778248462656,25.39,79554.21,32.5,0.15523,0.00017,13.15439]
[1778248463154,25.39,79554.21,32.5,0.15523,0.00017,13.15439]
[1778248466383,25.39,79557.87,32.5,0.15586,0.00017,13.19025]
[1778248466459,25.39,79557.87,32.5,0.15586,0.00017,13.19025]
[1778248467502,25.39,79568.39,32.5,0.15766,0.00017,13.29237]
[1778248468745,25.39,79568.39,32.5,0.15766,0.00017,13.29237]
[1778248469278,25.39,79572.65,32.5,0.15839,0.00017,13.33362]
[1778248474656,25.39,79566.41,32.5,0.15727,0.00017,13.26767]
[1778248476214,25.39,79568.02,32.5,0.15755,0.00017,13.28329]
[1778248478451,25.39,79574.16,32.5,0.1586,0.00017,13.34263]
[1778248478454,25.39,79574.16,32.5,0.1586,0.00017,13.34263]
[1778248479587,25.39,79565.76,32.5,0.15715,0.00017,13.26096]
[1778248481452,25.39,79559.7,32.5,0.15611,0.00017,13.2022]
[1778248483382,25.39,79552.38,32.5,0.15487,0.00017,13.13143]
[1778248485813,25.39,79549.17,32.5,0.15433,0.00017,13.10068]
[1778248488363,25.4,79549.58,32.5,0.15441,0.00017,13.10525]
[1778248493688,25.4,79556.32,32.5,0.15557,0.00017,13.17133]
[1778248494884,25.4,79556.32,32.5,0.15557,0.00017,13.17133]
[1778248495103,25.4,79556.32,32.5,0.15557,0.00017,13.17142]
[1778248497267,25.4,79564.65,32.5,0.15701,0.00017,13.25293]
[1778248497466,25.4,79564.65,32.5,0.15701,0.00017,13.25293]
[1778248497470,25.4,79564.65,32.5,0.15701,0.00017,13.25293]
[1778248498112,25.4,79566.25,32.5,0.15729,0.00017,13.26872]
[1778248503759,25.4,79562.58,32.5,0.15666,0.00017,13.23302]
[1778248507714,25.4,79560.85,32.5,0.15636,0.00017,13.21633]
[1778248509310,25.4,79556.93,32.5,0.15569,0.00017,13.17845]
[1778248514750,25.4,79548.71,32.5,0.15431,0.00017,13.0996]
[1778248517769,25.4,79553.2,32.5,0.15508,0.00017,13.1436]
[1778248517872,25.4,79553.2,32.5,0.15508,0.00017,13.1436]
[1778248518108,25.4,79553.2,32.5,0.15508,0.00017,13.1436]
[1778248520319,25.4,79563.88,32.5,0.15691,0.00017,13.24731]
[1778248522609,25.4,79563.24,32.5,0.1568,0.00017,13.2411]
[1778248524369,25.4,79564.59,32.5,0.15703,0.00017,13.25423]
[1778248525258,25.4,79566.39,32.5,0.15734,0.00017,13.27169]
[1778248528342,25.4,79571.86,32.5,0.1583,0.00017,13.3256]
[1778248530428,25.41,79570.56,32.5,0.15809,0.00017,13.31358]
[1778248531040,25.41,79570.56,32.5,0.15809,0.00017,13.31358]
[1778248534251,25.41,79578.54,32.5,0.15943,0.00017,13.3864]
[1778248534974,25.41,79578.32,32.5,0.1594,0.00017,13.38448]
[1778248537233,25.41,79588.55,32.5,0.16119,0.00017,13.48421]
[1778248538747,25.41,79588.23,32.5,0.16114,0.00017,13.48168]
[1778248539215,25.41,79588.23,32.5,0.16114,0.00017,13.48168]
[1778248539016,25.41,79586.49,32.5,0.16084,0.00017,13.4651]
[1778248542078,25.41,79586.46,32.5,0.16083,0.00017,13.46434]
[1778248548079,25.41,79585.31,32.5,0.1606,0.00017,13.45179]
[1778248552325,25.4,79584.65,32.5,0.16047,0.00017,13.44437]
[1778248555517,25.4,79577.36,32.5,0.15919,0.00017,13.37303]
[1778248557002,25.4,79577.03,32.5,0.15913,0.00017,13.36966]
[1778248557114,25.4,79577.03,32.5,0.15913,0.00017,13.36966]
[1778248557426,25.4,79577.46,32.5,0.1592,0.00017,13.37366]
[1778248558840,25.4,79575.72,32.5,0.1589,0.00017,13.35661]
[1778248561598,25.4,79576.97,32.5,0.15911,0.00017,13.36825]
[1778248561646,25.4,79576.97,32.5,0.15911,0.00017,13.36825]
[1778248561705,25.4,79576.97,32.5,0.15911,0.00017,13.36825]
[1778248561756,25.4,79576.97,32.5,0.15911,0.00017,13.36825]
[1778248561806,25.4,79576.97,32.5,0.15911,0.00017,13.36825]
[1778248561883,25.4,79576.97,32.5,0.15911,0.00017,13.36825]
[1778248562005,25.4,79576.97,32.5,0.15911,0.00017,13.36825]
[1778248562183,25.4,79576.97,32.5,0.15911,0.00017,13.36825]
[1778248562199,25.4,79576.97,32.5,0.15911,0.00017,13.36825]
[1778248562316,25.4,79576.97,32.5,0.15911,0.00017,13.36825]
[1778248562230,25.4,79587.32,32.5,0.1609,0.00017,13.46842]
[1778248562571,25.4,79587.32,32.5,0.1609,0.00017,13.46842]
[1778248563193,25.4,79599.3,32.5,0.163,0.00018,13.58457]
[1778248563430,25.4,79599.3,32.5,0.163,0.00018,13.58457]
[1778248563877,25.4,79599.3,32.5,0.163,0.00018,13.58457]
[1778248563949,25.4,79599.3,32.5,0.163,0.00018,13.58457]
[1778248563974,25.4,79599.3,32.5,0.163,0.00018,13.58457]
[1778248564075,25.4,79599.3,32.5,0.163,0.00018,13.58457]
[1778248564200,25.4,79593.73,32.5,0.16202,0.00018,13.53042]
[1778248565579,25.4,79589.57,32.5,0.16128,0.00017,13.4897]
[1778248566292,25.4,79589.57,32.5,0.16128,0.00017,13.4897]
[1778248567647,25.4,79587.35,32.5,0.16088,0.00017,13.46752]
[1778248568965,25.4,79587.5,32.5,0.1609,0.00017,13.46867]
[1778248570029,25.4,79587.66,32.5,0.16093,0.00017,13.46991]
[1778248570032,25.4,79587.66,32.5,0.16093,0.00017,13.46991]
[1778248571174,25.4,79586.79,32.5,0.16077,0.00017,13.46117]
[1778248571281,25.4,79586.79,32.5,0.16077,0.00017,13.46117]
[1778248573096,25.4,79578.14,32.5,0.15926,0.00017,13.3768]
[1778248573659,25.4,79578.44,32.5,0.15931,0.00017,13.37954]
[1778248576488,25.39,79578.15,32.5,0.15925,0.00017,13.37623]
[1778248579306,25.39,79565.26,32.5,0.15702,0.00017,13.25084]
[1778248584341,25.39,79563.4,32.5,0.1567,0.00017,13.23292]
[1778248588067,25.39,79563.87,32.5,0.15678,0.00017,13.23754]
[1778248591390,25.39,79573.41,32.5,0.15838,0.00017,13.3249]
[1778248593007,25.39,79573.41,32.5,0.15838,0.00017,13.3249]
[1778248593129,25.39,79573.41,32.5,0.15838,0.00017,13.3249]
[1778248593256,25.39,79573.41,32.5,0.15838,0.00017,13.3249]
[1778248593272,25.39,79573.41,32.5,0.15838,0.00017,13.3249]
[1778248593311,25.39,79573.41,32.5,0.15838,0.00017,13.3249]
[1778248593315,25.39,79573.41,32.5,0.15838,0.00017,13.3249]
[1778248594025,25.39,79574.38,32.5,0.15854,0.00017,13.3342]
[1778248594581,25.39,79577.02,32.5,0.159,0.00017,13.35973]
[1778248599677,25.39,79580.88,32.5,0.15966,0.00017,13.39658]
[1778248599737,25.39,79580.88,32.5,0.15966,0.00017,13.39658]
[1778248600955,25.39,79589.72,32.5,0.16119,0.00017,13.48204]
[1778248605937,25.39,79590.61,32.5,0.16133,0.00017,13.48989]
[1778248606056,25.39,79590.61,32.5,0.16133,0.00017,13.48989]
[1778248606115,25.39,79590.61,32.5,0.16133,0.00017,13.48989]
[1778248607622,25.39,79588.45,32.5,0.16094,0.00017,13.46822]
[1778248608445,25.39,79585.76,32.5,0.16047,0.00017,13.44192]
[1778248609537,25.39,79583.87,32.5,0.16014,0.00017,13.42341]
[1778248610648,25.39,79584.45,32.5,0.16024,0.00017,13.42888]
[1778248616566,25.39,79586.01,32.5,0.16049,0.00017,13.44289]
[1778248621605,25.38,79586.27,32.5,0.16051,0.00017,13.44446]
[1778248625004,25.38,79592.14,32.5,0.16153,0.00017,13.50099]
[1778248625102,25.38,79592.14,32.5,0.16153,0.00017,13.50099]
[1778248626248,25.38,79596.27,32.5,0.16225,0.00018,13.54078]
[1778248627061,25.38,79598.7,32.5,0.16267,0.00018,13.56424]
[1778248632210,25.38,79605.18,32.5,0.1638,0.00018,13.62622]
[1778248634288,25.38,79607.39,32.5,0.16418,0.00018,13.6473]
[1778248639309,25.38,79613.61,32.5,0.16526,0.00018,13.70641]
[1778248645236,25.38,79613.48,32.5,0.16521,0.00018,13.70351]
[1778248650667,25.37,79612.87,32.5,0.16507,0.00018,13.69613]
[1778248651621,25.37,79613.33,32.5,0.16515,0.00018,13.70036]
[1778248656846,25.37,79615.59,32.5,0.16548,0.00018,13.7157]
[1778248661885,25.37,79612.54,32.5,0.16491,0.00018,13.68468]
[1778248666920,25.37,79611.84,32.5,0.16477,0.00018,13.67695]
[1778248671081,25.36,79606.6,32.5,0.16383,0.00018,13.62554]
[1778248673381,25.36,79601.78,32.5,0.16297,0.00018,13.57829]
[1778248674195,25.36,79600.2,32.5,0.16269,0.00018,13.56266]
[1778248674999,25.36,79598.37,32.5,0.16236,0.00018,13.54462]
[1778248676377,25.36,79598.54,32.5,0.16239,0.00018,13.54602]
[1778248677122,25.36,79598.67,32.5,0.16241,0.00018,13.54702]
[1778248683033,25.36,79599.88,32.5,0.16258,0.00018,13.55679]
[1778248683547,25.36,79599.88,32.5,0.16258,0.00018,13.55679]
[1778248684641,25.36,79600.4,32.5,0.16267,0.00018,13.56154]
[1778248685373,25.36,79600.4,32.5,0.16267,0.00018,13.56154]
[1778248687956,25.36,79597.65,32.5,0.16217,0.00018,13.53391]
[1778248688007,25.36,79597.65,32.5,0.16217,0.00018,13.53391]
[1778248689073,25.35,79597.9,32.5,0.16221,0.00018,13.53605]
[1778248689218,25.35,79597.9,32.5,0.16221,0.00018,13.53605]
[1778248695102,25.35,79596.84,32.5,0.16199,0.00018,13.52406]
[1778248695375,25.35,79596.84,32.5,0.16199,0.00018,13.52406]
[1778248697586,25.35,79595.79,32.5,0.16179,0.00018,13.51305]
[1778248699227,25.35,79595.67,32.5,0.16176,0.00018,13.51163]
[1778248704298,25.35,79598.42,32.5,0.16222,0.00018,13.53701]
[1778248704410,25.35,79598.42,32.5,0.16222,0.00018,13.53701]
[1778248704427,25.35,79598.42,32.5,0.16222,0.00018,13.53701]
[1778248705381,25.35,79593.57,32.5,0.16137,0.00018,13.4896]
[1778248710285,25.34,79589.62,32.5,0.16066,0.00017,13.45022]
[1778248716266,25.34,79588.26,32.5,0.16035,0.00017,13.43047]
[1778248719056,25.34,79588.85,32.5,0.16045,0.00017,13.43589]
[1778248724230,25.34,79587.77,32.5,0.16025,0.00017,13.4247]
[1778248724360,25.34,79587.77,32.5,0.16025,0.00017,13.4247]
[1778248730364,25.34,79585.08,32.5,0.15976,0.00017,13.39771]
[1778248733703,25.34,79586.48,32.5,0.16,0.00017,13.41098]
[1778248739219,25.34,79586.59,32.5,0.16001,0.00017,13.41149]
[1778248740375,25.34,79588.46,32.5,0.16033,0.00017,13.42955]
[1778248740496,25.34,79588.46,32.5,0.16033,0.00017,13.42955]
[1778248747317,25.33,79589.68,32.5,0.16053,0.00017,13.44038]
[1778248752520,25.33,79589.54,32.5,0.16049,0.00017,13.43814]
[1778248755223,25.33,79589.35,32.5,0.16045,0.00017,13.43601]
[1778248756392,25.33,79589.35,32.5,0.16045,0.00017,13.43586]
[1778248759477,25.33,79595.85,32.5,0.16157,0.00018,13.49858]
[1778248762707,25.33,79606.89,32.5,0.1635,0.00018,13.60482]
[1778248764184,25.33,79606.79,32.5,0.16347,0.00018,13.60351]
[1778248764237,25.33,79605.39,32.5,0.16322,0.00018,13.58957]
[1778248768874,25.33,79602.45,32.5,0.1627,0.00018,13.56099]
[1778248771817,25.33,79606.85,32.5,0.16348,0.00018,13.60384]
[1778248771951,25.33,79606.85,32.5,0.16348,0.00018,13.60384]
[1778248772148,25.33,79606.85,32.5,0.16348,0.00018,13.60384]
[1778248772704,25.33,79608.35,32.5,0.1637,0.00018,13.61306]
[1778248774820,25.33,79613.32,32.5,0.16457,0.00018,13.66126]
[1778248778868,25.33,79611.34,32.5,0.16422,0.00018,13.64166]
[1778248781955,25.33,79602.34,32.5,0.16262,0.00018,13.55403]
[1778248784991,25.33,79599.78,32.5,0.16217,0.00018,13.52921]
[1778248785092,25.33,79599.75,32.5,0.16217,0.00018,13.52898]
[1778248789691,25.33,79598.22,32.5,0.16188,0.00018,13.51323]
[1778248794180,25.32,79599.64,32.5,0.16212,0.00018,13.52618]
[1778248794285,25.32,79599.64,32.5,0.16212,0.00018,13.52618]
[1778248794500,25.32,79599.96,32.5,0.16217,0.00018,13.52906]
[1778248795423,25.32,79599.96,32.5,0.16217,0.00018,13.52906]
[1778248797028,25.32,79606.65,32.5,0.16335,0.00018,13.59415]
[1778248798270,25.32,79607.79,32.5,0.16355,0.00018,13.60521]
[1778248798617,25.32,79609.08,32.5,0.16378,0.00018,13.61772]
[1778248798705,25.32,79609.08,32.5,0.16378,0.00018,13.61772]
[1778248798857,25.32,79609.08,32.5,0.16378,0.00018,13.61772]
[1778248799525,25.32,79621.86,32.5,0.16605,0.00018,13.7419]
[1778248801291,25.32,79627.21,32.5,0.167,0.00018,13.79368]
[1778248801423,25.32,79627.21,32.5,0.167,0.00018,13.79368]
[1778248801783,25.32,79633.21,32.5,0.16808,0.00018,13.8517]
[1778248801880,25.32,79633.21,32.5,0.16808,0.00018,13.8517]
[1778248802008,25.32,79633.21,32.5,0.16808,0.00018,13.8517]
[1778248802156,25.32,79633.21,32.5,0.16808,0.00018,13.8517]
[1778248802280,25.32,79639.31,32.5,0.16917,0.00018,13.9106]
[1778248802944,25.32,79639.31,32.5,0.16917,0.00018,13.9106]
[1778248803396,25.32,79639.31,32.5,0.16917,0.00018,13.9106]
[1778248803443,25.32,79639.31,32.5,0.16917,0.00018,13.9106]
[1778248803506,25.32,79639.31,32.5,0.16917,0.00018,13.9106]
[1778248803527,25.32,79639.31,32.5,0.16917,0.00018,13.9106]
[1778248803463,25.32,79650.59,32.5,0.17121,0.00018,14.02001]
[1778248803826,25.32,79650.59,32.5,0.17121,0.00018,14.02001]
[1778248803874,25.32,79650.59,32.5,0.17121,0.00018,14.02001]
[1778248803929,25.32,79650.59,32.5,0.17121,0.00018,14.02001]
[1778248804001,25.32,79650.59,32.5,0.17121,0.00018,14.02001]
[1778248804468,25.32,79668.67,32.5,0.17452,0.00018,14.19542]
[1778248805205,25.32,79668.67,32.5,0.17452,0.00018,14.19542]
[1778248805517,25.32,79683.4,32.5,0.17725,0.00019,14.33792]
[1778248805679,25.32,79683.4,32.5,0.17725,0.00019,14.33792]
[1778248805682,25.32,79683.4,32.5,0.17725,0.00019,14.33792]
[1778248805981,25.32,79683.4,32.5,0.17725,0.00019,14.33792]
[1778248806411,25.32,79683.4,32.5,0.17725,0.00019,14.33792]
[1778248806463,25.31,79694.68,32.5,0.17927,0.00019,14.44313]
[1778248807458,25.3,79705.57,32.5,0.18122,0.00019,14.54319]
[1778248808974,25.29,79709.81,32.5,0.18189,0.00019,14.5777]
[1778248809134,25.29,79709.81,32.5,0.18189,0.00019,14.5777]
[1778248810325,25.27,79707.28,32.5,0.18127,0.00019,14.54636]
[1778248810409,25.27,79707.28,32.5,0.18127,0.00019,14.54636]
[1778248810428,25.27,79707.28,32.5,0.18127,0.00019,14.54636]
[1778248810489,25.27,79707.28,32.5,0.18127,0.00019,14.54636]
[1778248810535,25.27,79707.28,32.5,0.18127,0.00019,14.54636]
[1778248810542,25.27,79707.28,32.5,0.18127,0.00019,14.54636]
[1778248810548,25.27,79707.28,32.5,0.18127,0.00019,14.54636]
[1778248810532,25.27,79703.44,32.5,0.18054,0.00019,14.50853]
[1778248810819,25.27,79703.44,32.5,0.18054,0.00019,14.50853]
[1778248811490,25.27,79723.09,32.5,0.18426,0.00019,14.6985]
[1778248811622,25.27,79723.09,32.5,0.18426,0.00019,14.6985]
[1778248811812,25.27,79723.09,32.5,0.18426,0.00019,14.6985]
[1778248812270,25.27,79744.74,32.5,0.18842,0.00019,14.90697]
[1778248815683,25.27,79746.66,32.5,0.18875,0.00019,14.92384]
[1778248818276,25.27,79752.77,32.5,0.18992,0.00019,14.9815]
[1778248818384,25.27,79752.77,32.5,0.18992,0.00019,14.9815]
[1778248818554,25.27,79752.77,32.5,0.18992,0.00019,14.9815]
[1778248818560,25.27,79752.77,32.5,0.18992,0.00019,14.9815]
[1778248818565,25.27,79751.64,32.5,0.18968,0.00019,14.97001]
[1778248818656,25.27,79751.64,32.5,0.18968,0.00019,14.97001]
[1778248818693,25.27,79751.64,32.5,0.18968,0.00019,14.97001]
[1778248818816,25.27,79751.64,32.5,0.18968,0.00019,14.97001]
[1778248818864,25.27,79751.64,32.5,0.18968,0.00019,14.97001]
[1778248819280,25.27,79751.64,32.5,0.18968,0.00019,14.97001]
[1778248819380,25.27,79751.64,32.5,0.18968,0.00019,14.97001]
[1778248819516,25.27,79751.64,32.5,0.18968,0.00019,14.97001]
[1778248819559,25.24,79735.51,32.5,0.18634,0.00019,14.80341]
[1778248819685,25.24,79735.51,32.5,0.18634,0.00019,14.80341]
[1778248819975,25.24,79735.51,32.5,0.18634,0.00019,14.80341]
[1778248820336,25.24,79709.58,32.5,0.18136,0.00019,14.55138]
[1778248821566,25.24,79709.58,32.5,0.18136,0.00019,14.55138]
[1778248821604,25.24,79702.26,32.5,0.17997,0.00019,14.47979]
[1778248822717,25.24,79700.55,32.5,0.17963,0.00019,14.46245]
[1778248822947,25.24,79700.55,32.5,0.17963,0.00019,14.46245]
[1778248823052,25.22,79691.51,32.5,0.17779,0.00019,14.36728]
[1778248824319,25.22,79691.51,32.5,0.17779,0.00019,14.36728]
[1778248824420,25.21,79689.51,32.5,0.17729,0.00019,14.34118]
[1778248825249,25.21,79689.51,32.5,0.17729,0.00019,14.34118]
[1778248825317,25.19,79676.87,32.5,0.17475,0.00019,14.20881]
[1778248826259,25.19,79676.87,32.5,0.17475,0.00019,14.20881]
[1778248826522,25.19,79676.87,32.5,0.17475,0.00019,14.20881]
[1778248826546,25.19,79676.87,32.5,0.17475,0.00019,14.20881]
[1778248827154,25.18,79674.77,32.5,0.17427,0.00019,14.18364]
[1778248828088,25.16,79663.35,32.5,0.172,0.00018,14.06373]
[1778248829821,25.16,79661.81,32.5,0.17167,0.00018,14.04581]
[1778248829976,25.16,79661.81,32.5,0.17167,0.00018,14.04581]
[1778248830503,25.15,79656.22,32.5,0.17059,0.00018,13.98853]
[1778248830841,25.15,79656.22,32.5,0.17059,0.00018,13.98853]
[1778248830907,25.15,79656.22,32.5,0.17059,0.00018,13.98853]
[1778248830931,25.15,79656.22,32.5,0.17059,0.00018,13.98853]
[1778248831042,25.15,79656.22,32.5,0.17059,0.00018,13.98853]
[1778248831484,25.15,79643.57,32.5,0.16823,0.00018,13.859]
[1778248833404,25.15,79641.03,32.5,0.16776,0.00018,13.83352]
[1778248834119,25.15,79639.62,32.5,0.16749,0.00018,13.81912]
[1778248834351,25.15,79650.13,32.5,0.16939,0.00018,13.92131]
[1778248834670,25.15,79650.13,32.5,0.16939,0.00018,13.92131]
[1778248835384,25.15,79650.13,32.5,0.16939,0.00018,13.92131]
[1778248836392,25.15,79655.93,32.5,0.17044,0.00018,13.97758]
[1778248836780,25.15,79658.16,32.5,0.17084,0.00018,13.99888]
[1778248837311,25.15,79658.16,32.5,0.17084,0.00018,13.99888]
[1778248837725,25.15,79664.63,32.5,0.17201,0.00018,14.06159]
[1778248839643,25.14,79665.78,32.5,0.1722,0.00018,14.07159]
[1778248840894,25.14,79666.03,32.5,0.17224,0.00018,14.07343]
[1778248841125,25.14,79666.03,32.5,0.17224,0.00018,14.07343]
[1778248843919,25.14,79660.17,32.5,0.17113,0.00018,14.01448]
[1778248845564,25.14,79660.18,32.5,0.17112,0.00018,14.01408]
[1778248847678,25.13,79667.01,32.5,0.17234,0.00018,14.0793]
[1778248848303,25.13,79667.01,32.5,0.17234,0.00018,14.0793]
[1778248848341,25.13,79667.01,32.5,0.17234,0.00018,14.0793]
[1778248851293,25.13,79671.02,32.5,0.17305,0.00018,14.11676]
[1778248851298,25.13,79671.02,32.5,0.17305,0.00018,14.11676]
[1778248851625,25.13,79671.02,32.5,0.17305,0.00018,14.11676]
[1778248852500,25.13,79674.27,32.5,0.17364,0.00019,14.14791]
[1778248852552,25.13,79684.02,32.5,0.17544,0.00019,14.2428]
[1778248853121,25.13,79684.02,32.5,0.17544,0.00019,14.2428]
[1778248853650,25.13,79682.56,32.5,0.17516,0.00019,14.22779]
[1778248855179,25.13,79677.48,32.5,0.1742,0.00019,14.17743]
[1778248856243,25.12,79674.13,32.5,0.17356,0.00019,14.14401]
[1778248856561,25.12,79674.13,32.5,0.17356,0.00019,14.14401]
[1778248858308,25.12,79662.22,32.5,0.17133,0.00018,14.02574]
[1778248863043,25.12,79660.9,32.5,0.17106,0.00018,14.01085]
[1778248863165,25.12,79660.9,32.5,0.17106,0.00018,14.01085]
[1778248863197,25.12,79660.9,32.5,0.17106,0.00018,14.01085]
[1778248863388,25.12,79660.9,32.5,0.17106,0.00018,14.01085]
[1778248863533,25.12,79670.93,32.5,0.17289,0.00018,14.1085]
[1778248863978,25.12,79670.93,32.5,0.17289,0.00018,14.1085]
[1778248863979,25.12,79670.93,32.5,0.17289,0.00018,14.1085]
[1778248864091,25.12,79670.93,32.5,0.17289,0.00018,14.1085]
[1778248864111,25.12,79670.93,32.5,0.17289,0.00018,14.1085]
[1778248864534,25.12,79691.78,32.5,0.17676,0.00019,14.31165]
[1778248864974,25.12,79691.78,32.5,0.17676,0.00019,14.31165]
[1778248865188,25.12,79691.78,32.5,0.17676,0.00019,14.31165]
[1778248865362,25.11,79694.45,32.5,0.17725,0.00019,14.33716]
[1778248868712,25.11,79692.54,32.5,0.17684,0.00019,14.31599]
[1778248871091,25.11,79695.87,32.5,0.17743,0.00019,14.34684]
[1778248872765,25.1,79697.46,32.5,0.1777,0.00019,14.3606]
[1778248876782,25.1,79692.69,32.5,0.17673,0.00019,14.31057]
[1778248876815,25.1,79692.69,32.5,0.17673,0.00019,14.31057]
[1778248877005,25.1,79692.69,32.5,0.17673,0.00019,14.31057]
[1778248877113,25.1,79692.69,32.5,0.17673,0.00019,14.31057]
[1778248877149,25.1,79692.69,32.5,0.17673,0.00019,14.31057]
[1778248877300,25.1,79692.69,32.5,0.17673,0.00019,14.31057]
[1778248877345,25.1,79692.69,32.5,0.17673,0.00019,14.31057]
[1778248877525,25.1,79692.69,32.5,0.17673,0.00019,14.31057]
[1778248877553,25.1,79692.69,32.5,0.17673,0.00019,14.31057]
[1778248878618,25.09,79668.74,32.5,0.17225,0.00018,14.07476]
[1778248881265,25.09,79670.16,32.5,0.17249,0.00018,14.08762]
[1778248886515,25.08,79672.5,32.5,0.17286,0.00018,14.10716]
[1778248886733,25.08,79672.5,32.5,0.17286,0.00018,14.10716]
[1778248886738,25.08,79672.5,32.5,0.17286,0.00018,14.10716]
[1778248886806,25.08,79672.5,32.5,0.17286,0.00018,14.10716]
[1778248887756,25.08,79675.53,32.5,0.17341,0.00019,14.13626]
[1778248888529,25.08,79683.7,32.5,0.17492,0.00019,14.21563]
[1778248889151,25.08,79683.7,32.5,0.17492,0.00019,14.21563]
[1778248889165,25.08,79683.7,32.5,0.17492,0.00019,14.21563]
[1778248889204,25.08,79683.7,32.5,0.17492,0.00019,14.21563]
[1778248889536,25.08,79693.66,32.5,0.17676,0.00019,14.31236]
[1778248889693,25.08,79693.66,32.5,0.17676,0.00019,14.31236]
[1778248890070,25.08,79693.66,32.5,0.17676,0.00019,14.31236]
[1778248892092,25.08,79696.52,32.5,0.17722,0.00019,14.33335]
[1778248898599,25.07,79695.45,32.5,0.17691,0.00019,14.31719]
[1778248900060,25.06,79695.79,32.5,0.17696,0.00019,14.31971]
[1778248904359,25.06,79698.06,32.5,0.17732,0.00019,14.33861]
[1778248904419,25.06,79698.06,32.5,0.17732,0.00019,14.33861]
[1778248904477,25.06,79698.06,32.5,0.17732,0.00019,14.33861]
[1778248904802,25.06,79703.95,32.5,0.17841,0.00019,14.39537]
[1778248904983,25.06,79703.95,32.5,0.17841,0.00019,14.39537]
[1778248905150,25.06,79703.95,32.5,0.17841,0.00019,14.39537]
[1778248905155,25.06,79703.95,32.5,0.17841,0.00019,14.39537]
[1778248905649,25.05,79715.11,32.5,0.18051,0.00019,14.5035]
[1778248906243,25.05,79715.11,32.5,0.18051,0.00019,14.5035]
[1778248907325,25.05,79721.28,32.5,0.18167,0.00019,14.56314]
[1778248907663,25.05,79721.98,32.5,0.18179,0.00019,14.56915]
[1778248908222,25.05,79721.98,32.5,0.18179,0.00019,14.56915]
[1778248908237,25.05,79721.98,32.5,0.18179,0.00019,14.56915]
[1778248908245,25.05,79721.98,32.5,0.18179,0.00019,14.56915]
[1778248908670,25.05,79725.53,32.5,0.18245,0.00019,14.60268]
[1778248909065,25.05,79725.53,32.5,0.18245,0.00019,14.60268]
[1778248914791,25.04,79732.89,32.5,0.18378,0.00019,14.67075]
[1778248915174,25.04,79732.89,32.5,0.18378,0.00019,14.67075]
[1778248915199,25.04,79734.23,32.5,0.18401,0.00019,14.6823]
[1778248918061,25.03,79740.49,32.5,0.18519,0.00019,14.74194]
[1778248918542,25.03,79740.49,32.5,0.18519,0.00019,14.74194]
[1778248920111,25.03,79739.68,32.5,0.18501,0.00019,14.73257]
[1778248920142,25.03,79739.68,32.5,0.18501,0.00019,14.73257]
[1778248920435,25.03,79734.68,32.5,0.18403,0.00019,14.6831]
[1778248920938,25.03,79734.68,32.5,0.18403,0.00019,14.6831]
[1778248926899,24.94,79727.1,32.5,0.18173,0.00019,14.56698]
[1778248932843,24.92,79728.33,32.5,0.18172,0.00019,14.56665]
[1778248938706,24.91,79725.99,32.5,0.1812,0.00019,14.54041]
[1778248939179,24.91,79725.52,32.5,0.18108,0.00019,14.53423]
[1778248939228,24.91,79725.52,32.5,0.18108,0.00019,14.53423]
[1778248939254,24.91,79725.52,32.5,0.18108,0.00019,14.53423]
[1778248939256,24.91,79725.52,32.5,0.18108,0.00019,14.53423]
[1778248939711,24.91,79729.34,32.5,0.1818,0.00019,14.57096]
[1778248939944,24.91,79738.73,32.5,0.18361,0.00019,14.66306]
[1778248941357,24.91,79738.73,32.5,0.18361,0.00019,14.66306]
[1778248941458,24.91,79742.57,32.5,0.18433,0.00019,14.69948]
[1778248942836,24.89,79743.06,32.5,0.18423,0.00019,14.69501]
[1778248942885,24.89,79743.06,32.5,0.18423,0.00019,14.69501]
[1778248943085,24.89,79743.06,32.5,0.18423,0.00019,14.69501]
[1778248943194,24.89,79747.13,32.5,0.18502,0.00019,14.7349]
[1778248943814,24.89,79747.13,32.5,0.18502,0.00019,14.7349]
[1778248944129,24.89,79747.13,32.5,0.18502,0.00019,14.7349]
[1778248944185,24.87,79755.85,32.5,0.18653,0.0002,14.81057]
[1778248949973,24.86,79758.56,32.5,0.18697,0.0002,14.83298]
[1778248950059,24.86,79758.56,32.5,0.18697,0.0002,14.83298]
[1778248952081,24.85,79755.63,32.5,0.18637,0.0002,14.80264]
[1778248954489,24.85,79756.38,32.5,0.18643,0.0002,14.80312]
[1778248954511,24.85,79756.38,32.5,0.18643,0.0002,14.80312]
[1778248955386,24.85,79759.46,32.5,0.18702,0.0002,14.83253]
[1778248957038,24.85,79763.25,32.5,0.18773,0.0002,14.86802]
[1778248958795,24.84,79763.35,32.5,0.18771,0.0002,14.8673]
[1778248960458,24.84,79764.03,32.5,0.18783,0.0002,14.87313]
[1778248963168,24.83,79765.18,32.5,0.188,0.0002,14.88187]
[1778248965330,24.83,79763.11,32.5,0.18756,0.0002,14.8599]
[1778248970150,24.78,79763.65,32.5,0.18715,0.0002,14.83974]
[1778248970155,24.78,79763.65,32.5,0.18715,0.0002,14.83974]
[1778248973568,24.73,79761.11,32.5,0.18621,0.0002,14.79286]
[1778248973573,24.73,79761.11,32.5,0.18621,0.0002,14.79286]
[1778248973618,24.73,79761.11,32.5,0.18621,0.0002,14.79286]
[1778248973658,24.73,79761.11,32.5,0.18621,0.0002,14.79286]
[1778248973847,24.73,79760.35,32.5,0.18604,0.0002,14.78469]
[1778248975513,24.73,79763.8,32.5,0.18671,0.0002,14.818]
[1778248976219,24.72,79765.13,32.5,0.18683,0.0002,14.8241]
[1778248981262,24.65,79765.04,32.5,0.18613,0.0002,14.78982]
[1778248982670,24.63,79764.8,32.5,0.18595,0.0002,14.7812]
[1778248983718,24.63,79763.86,32.5,0.18576,0.0002,14.77129]
[1778248983629,24.63,79763.73,32.5,0.18572,0.0002,14.76923]
[1778248989265,24.62,79760.92,32.5,0.18509,0.0002,14.7377]
[1778248992996,24.62,79767.02,32.5,0.18623,0.0002,14.79511]
[1778248993274,24.62,79766.75,32.5,0.18616,0.0002,14.79166]
[1778248998309,24.6,79769.47,32.5,0.18652,0.0002,14.80985]
[1778249001449,24.6,79762.91,32.5,0.1852,0.0002,14.74368]
[1778249001550,24.59,79762.88,32.5,0.18519,0.0002,14.74285]
[1778249003239,24.59,79762.54,32.5,0.1851,0.0002,14.73876]
[1778249009386,24.58,79759.26,32.5,0.18436,0.0002,14.70141]
[1778249011583,24.58,79758.26,32.5,0.18415,0.0002,14.6908]
[1778249011591,24.58,79758.26,32.5,0.18415,0.0002,14.6908]
[1778249011681,24.58,79757.96,32.5,0.18403,0.0002,14.68183]
[1778249014535,24.58,79758.61,32.5,0.18414,0.0002,14.68733]
[1778249015374,24.58,79760.98,32.5,0.1846,0.0002,14.71038]
[1778249015449,24.58,79760.98,32.5,0.1846,0.0002,14.71038]
[1778249016368,24.58,79762.13,32.5,0.18481,0.0002,14.72128]
[1778249017128,24.58,79766.93,32.5,0.18575,0.0002,14.76838]
[1778249017301,24.58,79766.93,32.5,0.18575,0.0002,14.76838]
[1778249017305,24.58,79766.93,32.5,0.18575,0.0002,14.76838]
[1778249017322,24.58,79766.93,32.5,0.18575,0.0002,14.76838]
[1778249017348,24.58,79766.93,32.5,0.18575,0.0002,14.76838]
[1778249017402,24.58,79766.93,32.5,0.18575,0.0002,14.76838]
[1778249017794,24.57,79777.23,32.5,0.18777,0.0002,14.86986]
[1778249017910,24.57,79777.23,32.5,0.18777,0.0002,14.86986]
[1778249019572,24.57,79785.12,32.5,0.18934,0.0002,14.94752]
[1778249019673,24.57,79796.85,32.5,0.19168,0.0002,15.06288]
[1778249020652,24.57,79806.71,32.5,0.19366,0.0002,15.1597]
[1778249025824,24.57,79809.7,32.5,0.1942,0.0002,15.18634]
[1778249026061,24.57,79809.7,32.5,0.1942,0.0002,15.18634]
[1778249026508,24.56,79805.19,32.5,0.19328,0.0002,15.14136]
[1778249028454,24.56,79801.85,32.5,0.19259,0.0002,15.10775]
[1778249028549,24.56,79801.85,32.5,0.19259,0.0002,15.10775]
[1778249028730,24.56,79795.36,32.5,0.19127,0.0002,15.04305]
[1778249029578,24.56,79783.91,32.5,0.18896,0.0002,14.929]
[1778249030109,24.56,79783.91,32.5,0.18896,0.0002,14.929]
[1778249031064,24.56,79784.95,32.5,0.18915,0.0002,14.93858]
[1778249031101,24.56,79784.95,32.5,0.18915,0.0002,14.93858]
[1778249031984,24.56,79787.15,32.5,0.18958,0.0002,14.95955]
[1778249032618,24.56,79787.15,32.5,0.18958,0.0002,14.95955]
[1778249036587,24.51,79785.66,32.5,0.18877,0.0002,14.92007]
[1778249040451,24.46,79783.62,32.5,0.1879,0.0002,14.87719]
[1778249042280,24.46,79789.21,32.5,0.18899,0.0002,14.93135]
[1778249042551,24.46,79789.21,32.5,0.18899,0.0002,14.93135]
[1778249042580,24.46,79789.21,32.5,0.18899,0.0002,14.93135]
[1778249042826,24.46,79789.21,32.5,0.18899,0.0002,14.93135]
[1778249043632,24.45,79799.03,32.5,0.19094,0.0002,15.02766]
[1778249049689,24.45,79805.6,32.5,0.19222,0.0002,15.09052]
[1778249053060,24.44,79813.97,32.5,0.19385,0.0002,15.17035]
[1778249060751,24.39,79816.51,32.5,0.19387,0.0002,15.17165]
[1778249065786,24.35,79814.03,32.5,0.19295,0.0002,15.12719]
[1778249068693,24.35,79813.97,32.5,0.19291,0.0002,15.12545]
[1778249068717,24.35,79813.97,32.5,0.19291,0.0002,15.12545]
[1778249068767,24.35,79813.97,32.5,0.19291,0.0002,15.12545]
[1778249068774,24.35,79813.97,32.5,0.19291,0.0002,15.12545]
[1778249068784,24.35,79813.97,32.5,0.19291,0.0002,15.12545]
[1778249068807,24.35,79810.49,32.5,0.19219,0.0002,15.09025]
[1778249069261,24.35,79810.49,32.5,0.19219,0.0002,15.09025]
[1778249069397,24.35,79810.49,32.5,0.19219,0.0002,15.09025]
[1778249069418,24.35,79810.49,32.5,0.19219,0.0002,15.09025]
[1778249069705,24.35,79810.49,32.5,0.19219,0.0002,15.09025]
[1778249069814,24.33,79795.64,32.5,0.18901,0.0002,14.93358]
[1778249070821,24.33,79784.99,32.5,0.18686,0.0002,14.82643]
[1778249070908,24.33,79784.99,32.5,0.18686,0.0002,14.82643]
[1778249071828,24.33,79784.4,32.5,0.18668,0.0002,14.81465]
[1778249076863,24.32,79784.74,32.5,0.18667,0.0002,14.81419]
[1778249077669,24.32,79784.74,32.5,0.18667,0.0002,14.81419]
[1778249077770,24.32,79784.74,32.5,0.18665,0.0002,14.81342]
[1778249079637,24.32,79784.38,32.5,0.18658,0.0002,14.80981]
[1778249084318,24.31,79783.93,32.5,0.18644,0.0002,14.80251]
[1778249084869,24.31,79783.93,32.5,0.18644,0.0002,14.80251]
[1778249087821,24.31,79781.16,32.5,0.18585,0.0002,14.77308]
[1778249088301,24.31,79780.5,32.5,0.18571,0.0002,14.76591]
[1778249088899,24.3,79780.59,32.5,0.1857,0.0002,14.76578]
[1778249089345,24.3,79780.59,32.5,0.1857,0.0002,14.76578]
[1778249089351,24.3,79780.59,32.5,0.1857,0.0002,14.76578]
[1778249089634,24.3,79780.59,32.5,0.1857,0.0002,14.76578]
[1778249089735,24.3,79777.12,32.5,0.185,0.0002,14.73047]
[1778249090247,24.3,79768.85,32.5,0.18334,0.0002,14.64677]
[1778249093320,24.29,79768.49,32.5,0.18315,0.0002,14.63723]
[1778249093466,24.29,79768.49,32.5,0.18315,0.0002,14.63723]
[1778249093533,24.29,79768.49,32.5,0.18315,0.0002,14.63723]
[1778249093669,24.29,79768.49,32.5,0.18315,0.0002,14.63723]
[1778249093736,24.29,79768.49,32.5,0.18315,0.0002,14.63723]
[1778249093878,24.29,79768.49,32.5,0.18315,0.0002,14.63723]
[1778249093822,24.29,79769.05,32.5,0.18324,0.0002,14.6417]
[1778249094014,24.29,79769.05,32.5,0.18324,0.0002,14.6417]
[1778249094171,24.29,79769.05,32.5,0.18324,0.0002,14.6417]
[1778249094455,24.29,79769.05,32.5,0.18324,0.0002,14.6417]
[1778249094501,24.29,79781.46,32.5,0.1857,0.0002,14.76595]
[1778249095225,24.29,79802.25,32.5,0.18988,0.0002,14.97417]
[1778249096589,24.29,79810.26,32.5,0.19149,0.0002,15.0535]
[1778249098075,24.28,79821.18,32.5,0.19369,0.0002,15.16122]
[1778249099323,24.28,79821.18,32.5,0.19369,0.0002,15.16122]
[1778249099338,24.28,79821.18,32.5,0.19369,0.0002,15.16122]
[1778249099861,24.28,79820.8,32.5,0.1936,0.0002,15.15673]
[1778249100071,24.28,79820.8,32.5,0.1936,0.0002,15.15673]
[1778249100249,24.28,79820.8,32.5,0.1936,0.0002,15.15673]
[1778249100268,24.28,79820.8,32.5,0.1936,0.0002,15.15673]
[1778249100395,24.28,79820.8,32.5,0.1936,0.0002,15.15673]
[1778249100652,24.28,79820.67,32.5,0.19357,0.0002,15.15499]
[1778249101708,24.28,79820.67,32.5,0.19357,0.0002,15.15499]
[1778249103924,24.28,79809.34,32.5,0.19123,0.0002,15.04069]
[1778249104197,24.28,79809.34,32.5,0.19123,0.0002,15.04069]
[1778249104796,24.28,79807.59,32.5,0.19085,0.0002,15.02208]
[1778249105540,24.28,79807.59,32.5,0.19085,0.0002,15.02208]
[1778249105882,24.26,79801.61,32.5,0.18947,0.0002,14.95413]
[1778249107172,24.26,79801.06,32.5,0.18935,0.0002,14.94816]
[1778249107188,24.26,79804.51,32.5,0.19004,0.0002,14.98225]
[1778249108020,24.26,79804.51,32.5,0.19004,0.0002,14.98225]
[1778249108061,24.26,79804.51,32.5,0.19004,0.0002,14.98225]
[1778249112064,24.22,79804.58,32.5,0.18971,0.0002,14.96646]
[1778249116777,24.22,79806.39,32.5,0.19002,0.0002,14.98181]
[1778249116830,24.22,79806.29,32.5,0.18999,0.0002,14.98012]
[1778249118907,24.22,79806.63,32.5,0.19005,0.0002,14.98312]
[1778249118159,24.21,79814.69,32.5,0.19168,0.0002,15.06345]
[1778249119016,24.21,79814.69,32.5,0.19168,0.0002,15.06345]
[1778249119065,24.21,79814.69,32.5,0.19168,0.0002,15.06345]
[1778249119128,24.21,79814.69,32.5,0.19168,0.0002,15.06345]
[1778249119344,24.21,79820.79,32.5,0.19292,0.0002,15.12402]
[1778249121848,24.21,79826.81,32.5,0.19415,0.00021,15.18381]
[1778249121849,24.21,79826.81,32.5,0.19415,0.00021,15.18381]
[1778249123194,24.21,79832.41,32.5,0.19528,0.00021,15.23878]
[1778249124728,24.21,79833.29,32.5,0.19545,0.00021,15.24705]
[1778249125177,24.21,79832.81,32.5,0.19534,0.00021,15.24175]
[1778249125179,24.21,79832.81,32.5,0.19534,0.00021,15.24175]
[1778249127247,24.21,79830.45,32.5,0.19483,0.00021,15.2172]
[1778249127344,24.21,79827.44,32.5,0.1942,0.00021,15.18666]
[1778249128441,24.21,79827.44,32.5,0.1942,0.00021,15.18666]
[1778249130050,24.2,79831.71,32.5,0.19506,0.00021,15.22803]
[1778249130050,24.2,79831.71,32.5,0.19506,0.00021,15.22803]
[1778249130117,24.2,79831.71,32.5,0.19506,0.00021,15.22803]
[1778249130145,24.2,79831.71,32.5,0.19506,0.00021,15.22803]
[1778249130227,24.2,79831.71,32.5,0.19506,0.00021,15.22803]
[1778249130634,24.2,79831.71,32.5,0.19506,0.00021,15.22803]
[1778249130701,24.2,79843.19,32.5,0.19742,0.00021,15.34181]
[1778249130976,24.2,79843.19,32.5,0.19742,0.00021,15.34181]
[1778249130985,24.2,79843.19,32.5,0.19742,0.00021,15.34181]
[1778249131652,24.2,79843.19,32.5,0.19742,0.00021,15.34181]
[1778249131701,24.2,79852.37,32.5,0.19927,0.00021,15.42723]
[1778249133570,24.2,79858.05,32.5,0.20045,0.00021,15.48319]
[1778249133645,24.2,79858.05,32.5,0.20045,0.00021,15.48319]
[1778249137005,24.19,79863.26,32.5,0.2015,0.00021,15.53284]
[1778249137109,24.19,79863.26,32.5,0.2015,0.00021,15.53284]
[1778249137151,24.19,79863.26,32.5,0.2015,0.00021,15.53284]
[1778249137846,24.19,79874.13,32.5,0.20378,0.00021,15.6399]
[1778249139167,24.19,79881.35,32.5,0.20531,0.00021,15.71077]
[1778249141960,24.19,79879.06,32.5,0.20478,0.00021,15.68654]
[1778249142192,24.19,79879.06,32.5,0.20478,0.00021,15.68654]
[1778249143754,24.19,79879.92,32.5,0.20496,0.00021,15.69452]
[1778249143883,24.19,79879.92,32.5,0.20496,0.00021,15.69452]
[1778249144268,24.19,79880.27,32.5,0.20502,0.00021,15.69746]
[1778249144321,24.19,79880.27,32.5,0.20502,0.00021,15.69746]
[1778249145189,24.19,79885.35,32.5,0.20609,0.00021,15.74707]
[1778249148374,24.17,79891.34,32.5,0.20721,0.00021,15.79878]
[1778249148374,24.17,79891.34,32.5,0.20721,0.00021,15.79878]
[1778249148407,24.17,79891.34,32.5,0.20721,0.00021,15.79878]
[1778249148634,24.17,79891.34,32.5,0.20721,0.00021,15.79878]
[1778249148724,24.17,79891.34,32.5,0.20721,0.00021,15.79878]
[1778249148893,24.17,79891.34,32.5,0.20721,0.00021,15.79878]
[1778249148933,24.15,79896.0,32.5,0.20807,0.00021,15.8385]
[1778249148975,24.15,79896.0,32.5,0.20807,0.00021,15.8385]
[1778249148995,24.15,79896.0,32.5,0.20807,0.00021,15.8385]
[1778249149214,24.15,79896.0,32.5,0.20807,0.00021,15.8385]
[1778249149841,24.15,79907.81,32.5,0.21057,0.00022,15.95255]
[1778249151147,24.14,79909.76,32.5,0.21091,0.00022,15.96802]
[1778249151304,24.14,79909.76,32.5,0.21091,0.00022,15.96802]
[1778249151349,24.14,79909.76,32.5,0.21091,0.00022,15.96802]
[1778249151673,24.13,79909.03,32.5,0.21066,0.00022,15.95701]
[1778249152399,24.13,79920.27,32.5,0.21303,0.00022,16.06387]
[1778249154617,24.11,79921.81,32.5,0.21326,0.00022,16.07442]
[1778249154668,24.11,79921.81,32.5,0.21326,0.00022,16.07442]
[1778249155071,24.1,79923.11,32.5,0.21344,0.00022,16.08257]
[1778249156202,24.1,79927.66,32.5,0.21443,0.00022,16.12662]
[1778249156284,24.1,79927.66,32.5,0.21443,0.00022,16.12662]
[1778249156415,24.1,79927.66,32.5,0.21443,0.00022,16.12662]
[1778249156550,24.1,79927.66,32.5,0.21443,0.00022,16.12662]
[1778249156686,24.1,79927.66,32.5,0.21443,0.00022,16.12662]
[1778249156779,24.1,79927.66,32.5,0.21443,0.00022,16.12662]
[1778249156892,24.1,79947.91,32.5,0.21887,0.00022,16.32343]
[1778249156976,24.1,79947.91,32.5,0.21887,0.00022,16.32343]
[1778249157752,24.1,79957.78,32.5,0.22106,0.00022,16.41879]
[1778249158257,24.1,79957.78,32.5,0.22106,0.00022,16.41879]
[1778249158283,24.1,79957.78,32.5,0.22106,0.00022,16.41879]
[1778249158343,24.1,79957.78,32.5,0.22106,0.00022,16.41879]
[1778249158608,24.1,79957.78,32.5,0.22106,0.00022,16.41879]
[1778249158894,24.09,79961.99,32.5,0.2219,0.00022,16.4554]
[1778249159109,24.09,79961.99,32.5,0.2219,0.00022,16.4554]
[1778249159305,24.09,79961.99,32.5,0.2219,0.00022,16.4554]
[1778249159583,24.07,79957.78,32.5,0.22077,0.00022,16.40632]
[1778249160606,24.07,79957.78,32.5,0.22077,0.00022,16.40632]
[1778249160729,24.07,79957.78,32.5,0.22077,0.00022,16.40632]
[1778249160751,24.07,79957.78,32.5,0.22077,0.00022,16.40632]
[1778249161337,24.07,79962.29,32.5,0.22176,0.00022,16.4496]
[1778249162495,24.06,79968.11,32.5,0.22297,0.00022,16.50154]
[1778249162629,24.06,79968.11,32.5,0.22297,0.00022,16.50154]
[1778249162755,24.05,79973.0,32.5,0.22395,0.00022,16.54385]
[1778249163814,24.05,79973.0,32.5,0.22395,0.00022,16.54385]
[1778249163944,24.03,79964.45,32.5,0.22187,0.00022,16.45465]
[1778249164234,24.03,79964.45,32.5,0.22187,0.00022,16.45465]
[1778249164264,24.03,79964.45,32.5,0.22187,0.00022,16.45465]
[1778249164923,24.03,79964.45,32.5,0.22187,0.00022,16.45465]
[1778249164615,24.02,79968.59,32.5,0.22267,0.00022,16.48925]
[1778249165108,24.02,79968.59,32.5,0.22267,0.00022,16.48925]
[1778249165707,24.01,79964.35,32.5,0.22161,0.00022,16.4435]
[1778249167358,23.99,79963.82,32.5,0.22136,0.00022,16.43295]
[1778249168288,23.98,79961.11,32.5,0.22063,0.00022,16.40132]
[1778249168700,23.98,79961.11,32.5,0.22063,0.00022,16.40132]
[1778249168724,23.98,79961.11,32.5,0.22063,0.00022,16.40132]
[1778249168729,23.98,79961.11,32.5,0.22063,0.00022,16.40132]
[1778249168891,23.97,79951.51,32.5,0.21838,0.00022,16.30274]
[1778249169481,23.97,79951.51,32.5,0.21838,0.00022,16.30274]
[1778249169564,23.97,79951.51,32.5,0.21838,0.00022,16.30274]
[1778249169682,23.97,79951.51,32.5,0.21838,0.00022,16.30274]
[1778249169746,23.97,79951.51,32.5,0.21838,0.00022,16.30274]
[1778249169827,23.95,79933.44,32.5,0.21422,0.00022,16.11884]
[1778249170503,23.95,79933.44,32.5,0.21422,0.00022,16.11884]
[1778249170561,23.95,79933.44,32.5,0.21422,0.00022,16.11884]
[1778249170932,23.95,79921.45,32.5,0.21158,0.00022,16.0]
[1778249171932,23.95,79906.45,32.5,0.20829,0.00022,15.85068]
[1778249174270,23.95,79900.14,32.5,0.2069,0.00022,15.78685]
[1778249174950,23.95,79900.14,32.5,0.2069,0.00022,15.78685]
[1778249175175,23.95,79897.67,32.5,0.20636,0.00022,15.76176]
[1778249176177,23.94,79900.46,32.5,0.20695,0.00022,15.78904]
[1778249176937,23.94,79902.95,32.5,0.20748,0.00022,15.81329]
[1778249177328,23.94,79902.95,32.5,0.20748,0.00022,15.81329]
[1778249180544,23.94,79911.27,32.5,0.20927,0.00022,15.89514]
[1778249183018,23.94,79909.73,32.5,0.20892,0.00022,15.87917]
[1778249185551,23.94,79904.99,32.5,0.20788,0.00022,15.83154]
[1778249185641,23.94,79900.84,32.5,0.20697,0.00022,15.78995]
[1778249186477,23.94,79900.84,32.5,0.20697,0.00022,15.78995]
[1778249186518,23.94,79900.84,32.5,0.20697,0.00022,15.78995]
[1778249187633,23.94,79893.99,32.5,0.20548,0.00022,15.72122]
[1778249187928,23.94,79893.99,32.5,0.20548,0.00022,15.72122]
[1778249188045,23.94,79894.02,32.5,0.20548,0.00022,15.7211]
[1778249189207,23.94,79901.31,32.5,0.20704,0.00022,15.79328]
[1778249189809,23.93,79910.7,32.5,0.20907,0.00022,15.8861]
[1778249190387,23.93,79910.7,32.5,0.20907,0.00022,15.8861]
[1778249191296,23.93,79910.38,32.5,0.20899,0.00022,15.88258]
[1778249191299,23.93,79910.38,32.5,0.20899,0.00022,15.88258]
[1778249191317,23.93,79910.38,32.5,0.20899,0.00022,15.88258]
[1778249191569,23.93,79910.38,32.5,0.20899,0.00022,15.88258]
[1778249191618,23.93,79910.38,32.5,0.20899,0.00022,15.88258]
[1778249191828,23.93,79910.38,32.5,0.20899,0.00022,15.88258]
[1778249191919,23.93,79901.18,32.5,0.20694,0.00022,15.7855]
[1778249192616,23.93,79901.18,32.5,0.20694,0.00022,15.7855]
[1778249192922,23.93,79901.18,32.5,0.20694,0.00022,15.7855]
[1778249193165,23.93,79893.94,32.5,0.20537,0.00022,15.71287]
[1778249193171,23.93,79893.94,32.5,0.20537,0.00022,15.71287]
[1778249193813,23.93,79893.94,32.5,0.20537,0.00022,15.71287]
[1778249194359,23.93,79894.21,32.5,0.20542,0.00022,15.71527]
[1778249194572,23.93,79894.21,32.5,0.20542,0.00022,15.71527]
[1778249194575,23.93,79894.21,32.5,0.20542,0.00022,15.71527]
[1778249194844,23.93,79900.87,32.5,0.20685,0.00022,15.78121]
[1778249195939,23.93,79909.93,32.5,0.20881,0.00022,15.87111]
[1778249200117,23.93,79907.04,32.5,0.20815,0.00022,15.84126]
[1778249200138,23.93,79907.04,32.5,0.20815,0.00022,15.84126]
[1778249200818,23.93,79889.89,32.5,0.20445,0.00021,15.67016]
[1778249202802,23.93,79889.68,32.5,0.20439,0.00021,15.6677]
[1778249203583,23.93,79888.97,32.5,0.20423,0.00021,15.66026]
[1778249203923,23.92,79896.38,32.5,0.20582,0.00022,15.73391]
[1778249205781,23.92,79907.94,32.5,0.20831,0.00022,15.84867]
[1778249206375,23.92,79907.94,32.5,0.20831,0.00022,15.84867]
[1778249206721,23.92,79907.94,32.5,0.20831,0.00022,15.84867]
[1778249210550,23.92,79905.6,32.5,0.20778,0.00022,15.82438]
[1778249210783,23.92,79905.6,32.5,0.20778,0.00022,15.82438]
[1778249210816,23.92,79901.23,32.5,0.20683,0.00022,15.78065]
[1778249211989,23.92,79901.23,32.5,0.20683,0.00022,15.78065]
[1778249213435,23.92,79893.33,32.5,0.20511,0.00022,15.70105]
[1778249214325,23.92,79893.92,32.5,0.20523,0.00022,15.70656]
[1778249214844,23.92,79896.34,32.5,0.20574,0.00022,15.73035]
[1778249215011,23.92,79896.34,32.5,0.20574,0.00022,15.73035]
[1778249216374,23.92,79898.75,32.5,0.20626,0.00022,15.7542]
[1778249216858,23.92,79897.48,32.5,0.20598,0.00022,15.74133]
[1778249217676,23.92,79897.48,32.5,0.20598,0.00022,15.74133]
[1778249217865,23.92,79898.37,32.5,0.20616,0.00022,15.74976]
[1778249219197,23.92,79903.17,32.5,0.20719,0.00022,15.79738]
[1778249224385,23.91,79900.66,32.5,0.20663,0.00022,15.7713]
[1778249224425,23.91,79900.66,32.5,0.20663,0.00022,15.7713]
[1778249224915,23.91,79897.38,32.5,0.20592,0.00022,15.73843]
[1778249225472,23.91,79897.38,32.5,0.20592,0.00022,15.73843]
[1778249225922,23.91,79898.2,32.5,0.20608,0.00022,15.74624]
[1778249227524,23.91,79898.7,32.5,0.20619,0.00022,15.75109]
[1778249227621,23.91,79898.7,32.5,0.20619,0.00022,15.75109]
[1778249227936,23.91,79905.91,32.5,0.20775,0.00022,15.82277]
[1778249229328,23.91,79910.51,32.5,0.20874,0.00022,15.86847]
[1778249232183,23.91,79909.86,32.5,0.2086,0.00022,15.86169]
[1778249233229,23.91,79905.19,32.5,0.20758,0.00022,15.81515]
[1778249233974,23.91,79905.19,32.5,0.20758,0.00022,15.81515]
[1778249234056,23.91,79904.24,32.5,0.20737,0.00022,15.80566]
[1778249234238,23.91,79904.24,32.5,0.20737,0.00022,15.80566]
[1778249234255,23.91,79904.24,32.5,0.20737,0.00022,15.80566]
[1778249234387,23.91,79904.24,32.5,0.20737,0.00022,15.80566]
[1778249234674,23.91,79904.24,32.5,0.20737,0.00022,15.80566]
[1778249234791,23.91,79904.24,32.5,0.20737,0.00022,15.80566]
[1778249234986,23.91,79894.2,32.5,0.2052,0.00022,15.70541]
[1778249235298,23.91,79894.2,32.5,0.2052,0.00022,15.70541]
[1778249235371,23.91,79894.2,32.5,0.2052,0.00022,15.70541]
[1778249236031,23.91,79892.69,32.5,0.20487,0.00022,15.68996]
[1778249237000,23.91,79896.56,32.5,0.2057,0.00022,15.72825]
[1778249238803,23.91,79897.75,32.5,0.20594,0.00022,15.73972]
[1778249239819,23.91,79897.18,32.5,0.20581,0.00022,15.73363]
[1778249239996,23.91,79897.18,32.5,0.20581,0.00022,15.73363]
[1778249240384,23.91,79893.56,32.5,0.20502,0.00022,15.69708]
[1778249240572,23.91,79893.56,32.5,0.20502,0.00022,15.69708]
[1778249242035,23.9,79878.06,32.5,0.20169,0.00021,15.54126]
[1778249242975,23.9,79878.06,32.5,0.20169,0.00021,15.54126]
[1778249242995,23.9,79878.06,32.5,0.20169,0.00021,15.54126]
[1778249244294,23.9,79872.53,32.5,0.20051,0.00021,15.48546]
[1778249244422,23.9,79872.53,32.5,0.20051,0.00021,15.48546]
[1778249244551,23.9,79872.53,32.5,0.20051,0.00021,15.48546]
[1778249244574,23.9,79872.53,32.5,0.20051,0.00021,15.48546]
[1778249244662,23.9,79872.53,32.5,0.20051,0.00021,15.48546]
[1778249244725,23.9,79872.53,32.5,0.20051,0.00021,15.48546]
[1778249244786,23.9,79872.53,32.5,0.20051,0.00021,15.48546]
[1778249244942,23.9,79870.16,32.5,0.2,0.00021,15.46156]
[1778249246813,23.9,79862.44,32.5,0.19836,0.00021,15.38371]
[1778249248938,23.9,79852.41,32.5,0.19625,0.00021,15.28224]
[1778249249374,23.9,79846.95,32.5,0.1951,0.00021,15.22698]
[1778249251149,23.9,79851.77,32.5,0.19611,0.00021,15.2756]
[1778249254564,23.9,79844.32,32.5,0.1945,0.00021,15.19483]
[1778249262175,23.9,79844.91,32.5,0.19462,0.00021,15.20074]
[1778249267204,23.9,79848.25,32.5,0.19532,0.00021,15.23448]
[1778249267224,23.9,79848.25,32.5,0.19532,0.00021,15.23448]
[1778249267225,23.9,79848.25,32.5,0.19532,0.00021,15.23448]
[1778249267306,23.9,79852.11,32.5,0.19613,0.00021,15.27343]
[1778249269059,23.9,79852.11,32.5,0.19613,0.00021,15.27343]
[1778249269149,23.9,79854.56,32.5,0.19664,0.00021,15.29816]
[1778249270050,23.9,79854.47,32.5,0.19663,0.00021,15.29752]
[1778249272861,23.9,79863.9,32.5,0.19862,0.00021,15.39271]
[1778249278672,23.9,79868.59,32.5,0.19961,0.00021,15.43978]
[1778249278679,23.9,79868.59,32.5,0.19961,0.00021,15.43978]
[1778249278696,23.9,79868.59,32.5,0.19961,0.00021,15.43978]
[1778249278744,23.9,79868.59,32.5,0.19961,0.00021,15.43978]
[1778249278845,23.9,79873.31,32.5,0.20061,0.00021,15.48714]
[1778249279288,23.9,79873.31,32.5,0.20061,0.00021,15.48714]
[1778249279326,23.9,79873.31,32.5,0.20061,0.00021,15.48714]
[1778249280285,23.9,79876.81,32.5,0.20135,0.00021,15.52219]
[1778249280693,23.9,79876.81,32.5,0.20135,0.00021,15.52219]
[1778249280708,23.9,79876.81,32.5,0.20135,0.00021,15.52219]
[1778249280721,23.9,79876.81,32.5,0.20135,0.00021,15.52219]
[1778249281376,23.9,79877.55,32.5,0.2015,0.00021,15.52949]
[1778249281637,23.9,79877.55,32.5,0.2015,0.00021,15.52949]
[1778249282073,23.9,79877.55,32.5,0.2015,0.00021,15.52949]
[1778249283855,23.9,79875.31,32.5,0.20102,0.00021,15.50677]
[1778249283993,23.9,79875.31,32.5,0.20102,0.00021,15.50677]
[1778249283998,23.9,79875.31,32.5,0.20102,0.00021,15.50677]
[1778249284077,23.9,79875.31,32.5,0.20102,0.00021,15.50677]
[1778249284201,23.9,79874.01,32.5,0.20074,0.00021,15.49361]
[1778249284293,23.9,79874.01,32.5,0.20074,0.00021,15.49361]
[1778249284568,23.9,79874.01,32.5,0.20074,0.00021,15.49361]
[1778249284583,23.9,79881.93,32.5,0.20243,0.00021,15.57298]
[1778249285190,23.9,79881.93,32.5,0.20243,0.00021,15.57298]
[1778249286277,23.9,79886.26,32.5,0.20335,0.00021,15.61617]
[1778249286284,23.9,79886.26,32.5,0.20335,0.00021,15.61617]
[1778249286321,23.9,79886.26,32.5,0.20335,0.00021,15.61617]
[1778249286344,23.9,79886.26,32.5,0.20335,0.00021,15.61617]
[1778249286416,23.9,79886.26,32.5,0.20335,0.00021,15.61617]
[1778249287227,23.9,79881.73,32.5,0.20238,0.00021,15.57056]
[1778249287301,23.9,79881.73,32.5,0.20238,0.00021,15.57056]
[1778249287376,23.9,79881.73,32.5,0.20238,0.00021,15.57056]
[1778249287415,23.9,79881.73,32.5,0.20238,0.00021,15.57056]
[1778249288651,23.9,79876.74,32.5,0.20131,0.00021,15.52033]
[1778249288671,23.9,79876.74,32.5,0.20131,0.00021,15.52033]
[1778249294487,23.9,79874.13,32.5,0.20074,0.00021,15.49351]
[1778249294901,23.9,79874.13,32.5,0.20074,0.00021,15.49351]
[1778249294920,23.9,79874.13,32.5,0.20074,0.00021,15.49351]
[1778249295806,23.9,79873.27,32.5,0.20055,0.00021,15.48478]
[1778249296379,23.9,79867.8,32.5,0.19939,0.00021,15.42972]
[1778249296414,23.9,79864.78,32.5,0.19875,0.00021,15.39932]
[1778249300373,23.9,79861.62,32.5,0.19809,0.00021,15.36753]
[1778249303740,23.9,79850.88,32.5,0.19583,0.00021,15.25923]
[1778249304781,23.9,79850.27,32.5,0.1957,0.00021,15.2531]
[1778249305383,23.9,79850.44,32.5,0.19574,0.00021,15.25486]
[1778249312059,23.9,79848.45,32.5,0.19535,0.00021,15.2361]
[1778249317230,23.9,79844.62,32.5,0.19453,0.00021,15.19357]
[1778249318776,23.9,79851.63,32.5,0.19601,0.00021,15.26467]
[1778249323052,23.9,79859.56,32.5,0.19768,0.00021,15.34511]
[1778249326725,23.91,79853.57,32.5,0.19643,0.00021,15.28505]
[1778249327423,23.91,79851.93,32.5,0.19609,0.00021,15.26865]
[1778249331637,23.91,79853.81,32.5,0.1965,0.00021,15.28826]
[1778249335064,23.91,79843.89,32.5,0.19443,0.00021,15.18865]
[1778249338765,23.91,79847.59,32.5,0.19523,0.00021,15.22705]
[1778249339610,23.91,79852.8,32.5,0.19632,0.00021,15.27984]
[1778249339678,23.91,79852.8,32.5,0.19632,0.00021,15.27984]
[1778249339895,23.91,79860.34,32.5,0.19791,0.00021,15.35598]
[1778249340378,23.91,79860.34,32.5,0.19791,0.00021,15.35598]
[1778249340528,23.91,79860.34,32.5,0.19791,0.00021,15.35598]
[1778249340865,23.91,79860.34,32.5,0.19791,0.00021,15.35598]
[1778249342484,23.91,79854.47,32.5,0.19668,0.00021,15.2969]
[1778249343241,23.91,79847.92,32.5,0.19531,0.00021,15.23095]
[1778249345059,23.91,79847.09,32.5,0.19514,0.00021,15.22279]
[1778249349317,23.91,79846.69,32.5,0.19508,0.00021,15.21992]
[1778249349685,23.91,79846.69,32.5,0.19508,0.00021,15.21992]
[1778249349780,23.91,79846.69,32.5,0.19508,0.00021,15.21992]
[1778249349821,23.91,79844.62,32.5,0.19465,0.00021,15.19923]
[1778249350168,23.91,79844.62,32.5,0.19465,0.00021,15.19923]
[1778249355811,23.92,79839.58,32.5,0.19361,0.00021,15.14845]
[1778249356277,23.92,79840.38,32.5,0.19377,0.00021,15.1566]
[1778249359304,23.92,79832.69,32.5,0.19218,0.00021,15.07905]
[1778249364927,23.92,79827.63,32.5,0.19116,0.00021,15.02868]
[1778249366691,23.92,79828.27,32.5,0.19129,0.00021,15.03534]
[1778249368833,23.92,79837.16,32.5,0.19314,0.00021,15.12565]
[1778249371119,23.92,79840.32,32.5,0.1938,0.00021,15.15769]
[1778249371124,23.92,79840.32,32.5,0.1938,0.00021,15.15769]
[1778249376992,23.92,79846.48,32.5,0.19505,0.00021,15.2154]
[1778249378462,23.92,79839.68,32.5,0.19363,0.00021,15.1468]
[1778249384060,23.92,79836.36,32.5,0.19295,0.00021,15.11344]
[1778249385246,23.92,79836.7,32.5,0.19302,0.00021,15.11694]
[1778249387319,23.92,79841.12,32.5,0.19394,0.00021,15.16169]
[1778249388520,23.92,79844.85,32.5,0.19472,0.00021,15.19938]
[1778249388535,23.92,79844.85,32.5,0.19472,0.00021,15.19938]
[1778249388873,23.92,79844.85,32.5,0.19472,0.00021,15.19938]
[1778249389095,23.92,79850.01,32.5,0.1958,0.00021,15.2515]
[1778249391296,23.92,79847.06,32.5,0.19519,0.00021,15.22196]
[1778249391333,23.92,79847.06,32.5,0.19519,0.00021,15.22196]
[1778249391350,23.92,79847.06,32.5,0.19519,0.00021,15.22196]
[1778249391372,23.92,79847.06,32.5,0.19519,0.00021,15.22196]
[1778249392116,23.92,79839.58,32.5,0.19363,0.00021,15.14654]
[1778249392401,23.92,79839.58,32.5,0.19363,0.00021,15.14654]
[1778249392848,23.92,79839.58,32.5,0.19363,0.00021,15.14654]
[1778249392908,23.92,79839.58,32.5,0.19363,0.00021,15.14654]
[1778249393388,23.92,79839.13,32.5,0.19354,0.00021,15.142]
[1778249393752,23.92,79839.13,32.5,0.19354,0.00021,15.142]
[1778249393808,23.92,79839.13,32.5,0.19354,0.00021,15.142]
[1778249393855,23.92,79839.13,32.5,0.19354,0.00021,15.142]
[1778249394130,23.92,79846.16,32.5,0.195,0.00021,15.21311]
[1778249396116,23.92,79848.75,32.5,0.19555,0.00021,15.23943]
[1778249396298,23.92,79850.65,32.5,0.19595,0.00021,15.25875]
[1778249396369,23.92,79850.65,32.5,0.19595,0.00021,15.25875]
[1778249397695,23.92,79855.43,32.5,0.19695,0.00021,15.30706]
[1778249398158,23.92,79851.5,32.5,0.19613,0.00021,15.26751]
[1778249403177,23.92,79848.92,32.5,0.19559,0.00021,15.24146]
[1778249403216,23.92,79848.92,32.5,0.19559,0.00021,15.24145]
[1778249404519,23.92,79845.86,32.5,0.19495,0.00021,15.2105]
[1778249408722,23.92,79849.12,32.5,0.19563,0.00021,15.24342]
[1778249408855,23.92,79849.12,32.5,0.19563,0.00021,15.24342]
[1778249408913,23.92,79849.12,32.5,0.19563,0.00021,15.24342]
[1778249409015,23.92,79851.28,32.5,0.19608,0.00021,15.26518]
[1778249409967,23.92,79851.28,32.5,0.19608,0.00021,15.26518]
[1778249409992,23.92,79851.28,32.5,0.19608,0.00021,15.26518]
[1778249410028,23.92,79851.28,32.5,0.19608,0.00021,15.26518]
[1778249410080,23.92,79851.28,32.5,0.19608,0.00021,15.26518]
[1778249410332,23.92,79857.06,32.5,0.1973,0.00021,15.32349]
[1778249410423,23.92,79857.06,32.5,0.1973,0.00021,15.32349]
[1778249410430,23.92,79857.06,32.5,0.1973,0.00021,15.32349]
[1778249410515,23.92,79865.07,32.5,0.19898,0.00021,15.40405]
[1778249412354,23.92,79870.95,32.5,0.20023,0.00021,15.46308]
[1778249413105,23.92,79870.95,32.5,0.20023,0.00021,15.46308]
[1778249413424,23.92,79873.9,32.5,0.20085,0.00021,15.49258]
[1778249416075,23.92,79876.23,32.5,0.20134,0.00021,15.51562]
[1778249416096,23.92,79876.23,32.5,0.20134,0.00021,15.51562]
[1778249417243,23.92,79871.97,32.5,0.20043,0.00021,15.47253]
[1778249419127,23.92,79868.77,32.5,0.19975,0.00021,15.44028]
[1778249425116,23.92,79876.39,32.5,0.20135,0.00021,15.51618]
[1778249425171,23.92,79876.39,32.5,0.20135,0.00021,15.51618]
[1778249425218,23.92,79877.48,32.5,0.20158,0.00021,15.52678]
[1778249425355,23.92,79877.48,32.5,0.20158,0.00021,15.52678]
[1778249425553,23.92,79877.48,32.5,0.20158,0.00021,15.52678]
[1778249425766,23.92,79885.47,32.5,0.20329,0.00021,15.60686]
[1778249426653,23.92,79885.47,32.5,0.20329,0.00021,15.60686]
[1778249427309,23.92,79888.06,32.5,0.20385,0.00021,15.63296]
[1778249427577,23.92,79888.06,32.5,0.20385,0.00021,15.63296]
[1778249427680,23.92,79888.06,32.5,0.20385,0.00021,15.63296]
[1778249428143,23.92,79888.06,32.5,0.20385,0.00021,15.63296]
[1778249427777,23.92,79889.86,32.5,0.20423,0.00021,15.65111]
[1778249429080,23.92,79889.86,32.5,0.20423,0.00021,15.65111]
[1778249429147,23.92,79887.9,32.5,0.20382,0.00021,15.63166]
[1778249429305,23.92,79887.9,32.5,0.20382,0.00021,15.63166]
[1778249429311,23.92,79887.9,32.5,0.20382,0.00021,15.63166]
[1778249430161,23.92,79886.03,32.5,0.20342,0.00021,15.61291]
[1778249431578,23.92,79882.49,32.5,0.20265,0.00021,15.57721]
[1778249435353,23.92,79873.89,32.5,0.20076,0.00021,15.48513]
[1778249435952,23.92,79873.89,32.5,0.20076,0.00021,15.48513]
[1778249436013,23.92,79873.89,32.5,0.20076,0.00021,15.48513]
[1778249436024,23.92,79873.89,32.5,0.20076,0.00021,15.48513]
[1778249436087,23.92,79873.89,32.5,0.20076,0.00021,15.48513]
[1778249436100,23.92,79873.89,32.5,0.20076,0.00021,15.48513]
[1778249436419,23.92,79877.65,32.5,0.20155,0.00021,15.52257]
[1778249436443,23.92,79877.65,32.5,0.20155,0.00021,15.52257]
[1778249436751,23.92,79877.65,32.5,0.20155,0.00021,15.52257]
[1778249437013,23.92,79877.65,32.5,0.20155,0.00021,15.52257]
[1778249437111,23.92,79877.65,32.5,0.20155,0.00021,15.52257]
[1778249437191,23.92,79863.34,32.5,0.19851,0.00021,15.37866]
[1778249437420,23.92,79863.34,32.5,0.19851,0.00021,15.37866]
[1778249438057,23.92,79846.12,32.5,0.19489,0.00021,15.20478]
[1778249438821,23.92,79846.12,32.5,0.19489,0.00021,15.20478]
[1778249438824,23.92,79846.12,32.5,0.19489,0.00021,15.20478]
[1778249438887,23.92,79846.12,32.5,0.19489,0.00021,15.20478]
[1778249439156,23.92,79850.48,32.5,0.19581,0.00021,15.249]
[1778249439518,23.92,79850.48,32.5,0.19581,0.00021,15.249]
[1778249439571,23.92,79850.48,32.5,0.19581,0.00021,15.249]
[1778249441373,23.92,79841.43,32.5,0.1939,0.00021,15.15689]
[1778249443862,23.92,79837.0,32.5,0.19297,0.00021,15.11164]
[1778249444419,23.91,79835.57,32.5,0.19267,0.00021,15.09697]
[1778249444520,23.91,79835.57,32.5,0.19267,0.00021,15.09697]
[1778249444873,23.91,79835.57,32.5,0.19267,0.00021,15.09697]
[1778249444878,23.91,79835.57,32.5,0.19267,0.00021,15.09697]
[1778249444993,23.91,79835.57,32.5,0.19267,0.00021,15.09697]
[1778249444998,23.91,79835.57,32.5,0.19267,0.00021,15.09697]
[1778249445260,23.91,79835.57,32.5,0.19267,0.00021,15.09697]
[1778249445286,23.91,79835.57,32.5,0.19267,0.00021,15.09697]
[1778249445201,23.91,79839.42,32.5,0.19347,0.00021,15.13575]
[1778249445407,23.91,79839.42,32.5,0.19347,0.00021,15.13575]
[1778249445514,23.91,79839.42,32.5,0.19347,0.00021,15.13575]
[1778249445571,23.91,79839.42,32.5,0.19347,0.00021,15.13575]
[1778249445632,23.91,79839.42,32.5,0.19347,0.00021,15.13575]
[1778249446245,23.91,79877.22,32.5,0.20143,0.00021,15.51684]
[1778249446682,23.91,79877.22,32.5,0.20143,0.00021,15.51684]
[1778249446992,23.92,79897.43,32.5,0.20577,0.00022,15.71927]
[1778249449509,23.91,79902.3,32.5,0.20681,0.00022,15.76712]
[1778249449580,23.91,79902.3,32.5,0.20681,0.00022,15.76712]
[1778249449745,23.91,79902.3,32.5,0.20681,0.00022,15.76712]
[1778249449752,23.91,79902.3,32.5,0.20681,0.00022,15.76712]
[1778249449986,23.91,79902.3,32.5,0.20681,0.00022,15.76712]
[1778249451079,23.91,79889.4,32.5,0.20401,0.00021,15.63755]
[1778249451930,23.91,79889.4,32.5,0.20401,0.00021,15.63755]
[1778249452401,23.91,79885.11,32.5,0.20308,0.00021,15.5943]
[1778249453536,23.91,79882.18,32.5,0.20245,0.00021,15.56495]
[1778249453591,23.91,79882.18,32.5,0.20245,0.00021,15.56495]
[1778249454226,23.91,79878.83,32.5,0.20173,0.00021,15.53084]
[1778249458603,23.91,79875.05,32.5,0.20089,0.00021,15.49142]
[1778249458612,23.91,79875.5,32.5,0.20098,0.00021,15.49558]
[1778249459529,23.91,79875.5,32.5,0.20098,0.00021,15.49558]
[1778249459619,23.91,79876.53,32.5,0.20119,0.00021,15.50576]
[1778249463797,23.9,79877.44,32.5,0.20137,0.00021,15.51384]
[1778249463834,23.9,79877.44,32.5,0.20137,0.00021,15.51384]
[1778249464075,23.9,79863.29,32.5,0.19836,0.00021,15.37127]
[1778249465060,23.9,79863.29,32.5,0.19836,0.00021,15.37127]
[1778249465478,23.9,79855.57,32.5,0.19672,0.00021,15.29304]
[1778249468902,23.9,79849.45,32.5,0.19542,0.00021,15.23028]
[1778249470537,23.9,79850.53,32.5,0.19563,0.00021,15.24068]
[1778249472011,23.9,79851.03,32.5,0.19573,0.00021,15.24546]
[1778249474424,23.9,79847.19,32.5,0.19491,0.00021,15.20569]
[1778249474831,23.9,79847.19,32.5,0.19491,0.00021,15.20569]
[1778249474857,23.9,79847.19,32.5,0.19491,0.00021,15.20569]
[1778249475656,23.9,79846.47,32.5,0.19475,0.00021,15.19811]
[1778249475935,23.9,79846.47,32.5,0.19475,0.00021,15.19811]
[1778249476034,23.9,79846.47,32.5,0.19475,0.00021,15.19811]
[1778249476704,23.9,79849.36,32.5,0.19535,0.00021,15.22703]
[1778249477605,23.89,79852.39,32.5,0.19598,0.00021,15.25732]
[1778249478918,23.89,79851.41,32.5,0.19576,0.00021,15.24706]
[1778249479260,23.89,79851.41,32.5,0.19576,0.00021,15.24706]
[1778249479298,23.89,79849.58,32.5,0.19537,0.00021,15.22822]
[1778249479329,23.89,79849.58,32.5,0.19537,0.00021,15.22822]
[1778249482297,23.89,79841.65,32.5,0.1937,0.00021,15.14717]
[1778249485018,23.89,79840.92,32.5,0.19354,0.00021,15.13934]
[1778249487829,23.89,79841.61,32.5,0.19367,0.00021,15.1457]
[1778249488255,23.89,79841.61,32.5,0.19367,0.00021,15.1457]
[1778249488730,23.89,79839.42,32.5,0.19321,0.00021,15.12331]
[1778249488846,23.89,79839.42,32.5,0.19321,0.00021,15.12331]
[1778249489092,23.89,79839.42,32.5,0.19321,0.00021,15.12331]
[1778249489147,23.89,79824.28,32.5,0.19007,0.00021,14.96953]
[1778249489568,23.89,79824.28,32.5,0.19007,0.00021,14.96953]
[1778249489990,23.89,79815.34,32.5,0.18822,0.0002,14.87826]
[1778249490311,23.89,79815.34,32.5,0.18822,0.0002,14.87826]
[1778249491206,23.89,79815.34,32.5,0.18822,0.0002,14.87826]
[1778249490845,23.89,79811.32,32.5,0.1874,0.0002,14.83707]
[1778249492578,23.89,79809.31,32.5,0.18693,0.0002,14.81105]
[1778249493378,23.89,79808.39,32.5,0.18674,0.0002,14.80148]
[1778249493866,23.89,79811.46,32.5,0.18736,0.0002,14.8324]
[1778249496688,23.88,79814.2,32.5,0.18792,0.0002,14.86003]
[1778249500161,23.88,79810.44,32.5,0.18714,0.0002,14.82159]
[1778249503191,23.89,79821.34,32.5,0.18938,0.00021,14.9328]
[1778249503965,23.89,79831.31,32.5,0.19144,0.00021,15.03402]
[1778249506108,23.88,79834.17,32.5,0.19203,0.00021,15.06286]
[1778249506674,23.88,79836.67,32.5,0.19254,0.00021,15.088]
[1778249506713,23.88,79836.67,32.5,0.19254,0.00021,15.088]
[1778249506808,23.88,79836.67,32.5,0.19254,0.00021,15.088]
[1778249507002,23.88,79836.67,32.5,0.19254,0.00021,15.088]
[1778249507179,23.88,79836.67,32.5,0.19254,0.00021,15.088]
[1778249507263,23.88,79840.7,32.5,0.19338,0.00021,15.12861]
[1778249507775,23.88,79840.7,32.5,0.19338,0.00021,15.12861]
[1778249507993,23.88,79842.69,32.5,0.19379,0.00021,15.1488]
[1778249509298,23.88,79842.69,32.5,0.19379,0.00021,15.1488]
[1778249510214,23.88,79844.98,32.5,0.19426,0.00021,15.17172]
[1778249510254,23.88,79844.98,32.5,0.19426,0.00021,15.17172]
[1778249510278,23.88,79847.15,32.5,0.19472,0.00021,15.19365]
[1778249510473,23.88,79847.15,32.5,0.19472,0.00021,15.19365]
[1778249510520,23.88,79847.15,32.5,0.19472,0.00021,15.19365]
[1778249511294,23.88,79853.45,32.5,0.19604,0.00021,15.25736]
[1778249513540,23.88,79857.87,32.5,0.19697,0.00021,15.30217]
[1778249513549,23.88,79857.87,32.5,0.19697,0.00021,15.30217]
[1778249513812,23.88,79857.87,32.5,0.19697,0.00021,15.30217]
[1778249514042,23.88,79868.66,32.5,0.19925,0.00021,15.411]
[1778249514348,23.88,79868.66,32.5,0.19925,0.00021,15.411]
[1778249514572,23.88,79868.66,32.5,0.19925,0.00021,15.411]
[1778249515463,23.88,79875.31,32.5,0.20066,0.00021,15.47783]
[1778249516358,23.88,79873.35,32.5,0.20024,0.00021,15.45798]
[1778249516555,23.88,79873.35,32.5,0.20024,0.00021,15.45798]
[1778249518100,23.88,79871.51,32.5,0.19985,0.00021,15.43935]
[1778249521043,23.88,79868.01,32.5,0.1991,0.00021,15.40391]
[1778249521050,23.88,79868.01,32.5,0.1991,0.00021,15.40391]
[1778249523690,23.88,79873.54,32.5,0.20027,0.00021,15.45936]
[1778249524447,23.88,79870.1,32.5,0.19954,0.00021,15.42465]
[1778249526301,23.88,79866.45,32.5,0.19876,0.00021,15.38783]
[1778249529127,23.88,79863.24,32.5,0.19808,0.00021,15.35547]
[1778249532071,23.88,79862.68,32.5,0.19797,0.00021,15.34997]
[1778249535334,23.88,79861.08,32.5,0.19763,0.00021,15.33389]
[1778249536442,23.88,79862.23,32.5,0.19788,0.00021,15.34558]
[1778249542868,23.88,79857.72,32.5,0.19693,0.00021,15.30047]
[1778249543548,23.88,79859.78,32.5,0.19737,0.00021,15.32143]
[1778249544014,23.88,79859.78,32.5,0.19737,0.00021,15.32143]
[1778249544121,23.88,79859.78,32.5,0.19737,0.00021,15.32143]
[1778249545052,23.88,79867.3,32.5,0.19896,0.00021,15.3973]
[1778249546878,23.88,79874.24,32.5,0.20043,0.00021,15.46699]
[1778249547086,23.88,79874.24,32.5,0.20043,0.00021,15.46699]
[1778249547098,23.88,79874.24,32.5,0.20043,0.00021,15.46699]
[1778249547270,23.88,79876.91,32.5,0.201,0.00021,15.49372]
[1778249547946,23.88,79876.91,32.5,0.201,0.00021,15.49372]
[1778249548310,23.88,79876.91,32.5,0.201,0.00021,15.49372]
[1778249549603,23.88,79882.32,32.5,0.20215,0.00021,15.54779]
[1778249549744,23.88,79882.32,32.5,0.20215,0.00021,15.54779]
[1778249555292,23.88,79884.4,32.5,0.20253,0.00021,15.56249]
[1778249555350,23.88,79884.4,32.5,0.20253,0.00021,15.56249]
[1778249556340,23.88,79886.83,32.5,0.20304,0.00021,15.58668]
[1778249561368,23.88,79887.59,32.5,0.20318,0.00021,15.5931]
[1778249566404,23.88,79889.12,32.5,0.20349,0.00021,15.60748]
[1778249568299,23.88,79889.12,32.5,0.20349,0.00021,15.60748]
[1778249568324,23.88,79889.12,32.5,0.20349,0.00021,15.60748]
[1778249568438,23.87,79888.7,32.5,0.20339,0.00021,15.60287]
[1778249570584,23.88,79896.82,32.5,0.20514,0.00022,15.68446]
[1778249573098,23.88,79901.43,32.5,0.20614,0.00022,15.73058]
[1778249573691,23.88,79900.52,32.5,0.20595,0.00022,15.72162]
[1778249574168,23.88,79900.52,32.5,0.20595,0.00022,15.72162]
[1778249574374,23.88,79900.52,32.5,0.20595,0.00022,15.72162]
[1778249576685,23.87,79889.94,32.5,0.20366,0.00021,15.61531]
[1778249576711,23.87,79889.94,32.5,0.20366,0.00021,15.61531]
[1778249576782,23.87,79889.94,32.5,0.20366,0.00021,15.61531]
[1778249581912,23.87,79887.27,32.5,0.20306,0.00021,15.58743]
[1778249582105,23.87,79887.27,32.5,0.20306,0.00021,15.58743]
[1778249582124,23.87,79887.27,32.5,0.20306,0.00021,15.58743]
[1778249582127,23.87,79887.27,32.5,0.20306,0.00021,15.58743]
[1778249582223,23.87,79887.27,32.5,0.20306,0.00021,15.58743]
[1778249584372,23.87,79900.83,32.5,0.20598,0.00022,15.72312]
[1778249586708,23.87,79897.42,32.5,0.20524,0.00022,15.68917]
[1778249586769,23.87,79897.42,32.5,0.20524,0.00022,15.68917]
[1778249588853,23.87,79892.52,32.5,0.20419,0.00022,15.64023]
[1778249590589,23.87,79889.05,32.5,0.20343,0.00021,15.60466]
[1778249593225,23.87,79885.58,32.5,0.20267,0.00021,15.56943]
[1778249593227,23.87,79885.58,32.5,0.20267,0.00021,15.56943]
[1778249595266,23.87,79873.7,32.5,0.20013,0.00021,15.44967]
[1778249596062,23.87,79873.7,32.5,0.20013,0.00021,15.44967]
[1778249596163,23.87,79871.03,32.5,0.19956,0.00021,15.42277]
[1778249599040,23.87,79867.38,32.5,0.19879,0.00021,15.38598]
[1778249599137,23.87,79869.93,32.5,0.19933,0.00021,15.41172]
[1778249600326,23.87,79869.93,32.5,0.19933,0.00021,15.41172]
[1778249600416,23.87,79868.09,32.5,0.19893,0.00021,15.39302]
[1778249602916,23.87,79879.34,32.5,0.20133,0.00021,15.50625]
[1778249603725,23.87,79879.34,32.5,0.20133,0.00021,15.50625]
[1778249603759,23.87,79879.34,32.5,0.20133,0.00021,15.50625]
[1778249603800,23.87,79879.34,32.5,0.20133,0.00021,15.50625]
[1778249606684,23.87,79888.44,32.5,0.20326,0.00021,15.59699]
[1778249608162,23.87,79888.44,32.5,0.20326,0.00021,15.59699]
[1778249612377,23.87,79888.39,32.5,0.20323,0.00021,15.59566]
[1778249612683,23.87,79888.16,32.5,0.20313,0.00021,15.58786]
[1778249613327,23.87,79888.16,32.5,0.20313,0.00021,15.58786]
[1778249615112,23.86,79883.33,32.5,0.20209,0.00021,15.53901]
[1778249617432,23.86,79882.44,32.5,0.20189,0.00021,15.52984]
[1778249619900,23.86,79890.81,32.5,0.20368,0.00022,15.61337]
[1778249626828,23.86,79897.05,32.5,0.20498,0.00022,15.67384]
[1778249628726,23.86,79893.67,32.5,0.20424,0.00022,15.63972]
[1778249628828,23.86,79893.67,32.5,0.20424,0.00022,15.63972]
[1778249628836,23.86,79893.67,32.5,0.20424,0.00022,15.63972]
[1778249630788,23.86,79884.64,32.5,0.20229,0.00021,15.5487]
[1778249636868,23.86,79883.48,32.5,0.20203,0.00021,15.53633]
[1778249638093,23.86,79883.28,32.5,0.20198,0.00021,15.53419]
[1778249638732,23.86,79883.08,32.5,0.20194,0.00021,15.53205]
[1778249640191,23.85,79883.86,32.5,0.2021,0.00021,15.53976]
[1778249640248,23.85,79883.86,32.5,0.2021,0.00021,15.53976]
[1778249641934,23.85,79892.47,32.5,0.20394,0.00022,15.62565]
[1778249643701,23.85,79892.02,32.5,0.20384,0.00022,15.6209]
[1778249644899,23.85,79890.26,32.5,0.20345,0.00021,15.60302]
[1778249650101,23.85,79884.44,32.5,0.20219,0.00021,15.54385]
[1778249651816,23.85,79888.05,32.5,0.20296,0.00021,15.5798]
[1778249652908,23.85,79889.21,32.5,0.2032,0.00021,15.59125]
[1778249654769,23.85,79897.49,32.5,0.20497,0.00022,15.6738]
[1778249655751,23.85,79900.03,32.5,0.20552,0.00022,15.69893]
[1778249656706,23.85,79900.08,32.5,0.20552,0.00022,15.69911]
[1778249658312,23.85,79899.58,32.5,0.20541,0.00022,15.69379]
[1778249659038,23.85,79900.29,32.5,0.20555,0.00022,15.70058]
[1778249659091,23.85,79900.29,32.5,0.20555,0.00022,15.70058]
[1778249663414,23.84,79908.7,32.5,0.20735,0.00022,15.78327]
[1778249669785,23.84,79910.29,32.5,0.20763,0.00022,15.79643]
[1778249675208,23.83,79901.13,32.5,0.20555,0.00022,15.69729]
[1778249680243,23.83,79902.87,32.5,0.20589,0.00022,15.71316]
[1778249685278,23.82,79909.31,32.5,0.20725,0.00022,15.77578]
[1778249690313,23.82,79910.23,32.5,0.2074,0.00022,15.78289]
[1778249694263,23.82,79912.8,32.5,0.20793,0.00022,15.80732]
[1778249694348,23.82,79912.8,32.5,0.20793,0.00022,15.80732]
[1778249694445,23.82,79912.8,32.5,0.20793,0.00022,15.80732]
[1778249700384,23.81,79916.88,32.5,0.20875,0.00022,15.8447]
[1778249702635,23.81,79917.23,32.5,0.2088,0.00022,15.84719]
[1778249703658,23.81,79910.51,32.5,0.20733,0.00022,15.77956]
[1778249703684,23.81,79910.51,32.5,0.20733,0.00022,15.77956]
[1778249703915,23.81,79910.51,32.5,0.20733,0.00022,15.77956]
[1778249704712,23.81,79903.14,32.5,0.20571,0.00022,15.70537]
[1778249704712,23.81,79903.14,32.5,0.20571,0.00022,15.70537]
[1778249704753,23.81,79903.14,32.5,0.20571,0.00022,15.70537]
[1778249705419,23.8,79894.7,32.5,0.20388,0.00022,15.62035]
[1778249708456,23.8,79897.36,32.5,0.20444,0.00022,15.64628]
[1778249709340,23.8,79900.03,32.5,0.20501,0.00022,15.67264]
[1778249710163,23.8,79903.82,32.5,0.20582,0.00022,15.71018]
[1778249710573,23.8,79905.5,32.5,0.20617,0.00022,15.72651]
[1778249711062,23.8,79905.5,32.5,0.20617,0.00022,15.72651]
[1778249712377,23.8,79907.32,32.5,0.20656,0.00022,15.74422]
[1778249712687,23.8,79902.42,32.5,0.20548,0.00022,15.69459]
[1778249713480,23.8,79894.16,32.5,0.20368,0.00022,15.6112]
[1778249718518,23.79,79902.15,32.5,0.20537,0.00022,15.68956]
[1778249722706,23.79,79905.04,32.5,0.20596,0.00022,15.71664]
[1778249723324,23.79,79905.68,32.5,0.20608,0.00022,15.72256]
[1778249724142,23.79,79905.68,32.5,0.20608,0.00022,15.72256]
[1778249725287,23.79,79908.08,32.5,0.2066,0.00022,15.74624]
[1778249725451,23.79,79908.08,32.5,0.2066,0.00022,15.74624]
[1778249725601,23.79,79910.52,32.5,0.20712,0.00022,15.77027]
[1778249725627,23.79,79910.52,32.5,0.20712,0.00022,15.77027]
[1778249725772,23.79,79910.52,32.5,0.20712,0.00022,15.77027]
[1778249726307,23.79,79910.52,32.5,0.20712,0.00022,15.77027]
[1778249726502,23.78,79917.31,32.5,0.20859,0.00022,15.83769]
[1778249727074,23.78,79917.31,32.5,0.20859,0.00022,15.83769]
[1778249729422,23.78,79928.69,32.5,0.21108,0.00022,15.95065]
[1778249734631,23.78,79924.55,32.5,0.21004,0.00022,15.90083]
[1778249738675,23.77,79932.73,32.5,0.2118,0.00022,15.98012]
[1778249743694,23.76,79930.9,32.5,0.21132,0.00022,15.95886]
[1778249748729,23.76,79931.71,32.5,0.21143,0.00022,15.96388]
[1778249754429,23.75,79930.02,32.5,0.21101,0.00022,15.94467]
[1778249755434,23.75,79931.42,32.5,0.21129,0.00022,15.95745]
[1778249755578,23.75,79931.42,32.5,0.21129,0.00022,15.95745]
[1778249756274,23.75,79935.02,32.5,0.21207,0.00022,15.9927]
[1778249756729,23.75,79940.31,32.5,0.21324,0.00022,16.04507]
[1778249757582,23.75,79944.94,32.5,0.21426,0.00022,16.09073]
[1778249757612,23.75,79944.94,32.5,0.21426,0.00022,16.09073]
[1778249760628,23.74,79945.75,32.5,0.21442,0.00022,16.0977]
[1778249763378,23.74,79947.37,32.5,0.21476,0.00022,16.11308]
[1778249766371,23.74,79952.6,32.5,0.2159,0.00022,16.16381]
[1778249766595,23.74,79954.81,32.5,0.21639,0.00022,16.18527]
[1778249766747,23.74,79954.81,32.5,0.21639,0.00022,16.18527]
[1778249767064,23.74,79954.81,32.5,0.21639,0.00022,16.18527]
[1778249767110,23.74,79954.81,32.5,0.21639,0.00022,16.18527]
[1778249770598,23.73,79963.01,32.5,0.21818,0.00022,16.26429]
[1778249771206,23.73,79963.01,32.5,0.21818,0.00022,16.26429]
[1778249771758,23.73,79963.01,32.5,0.21818,0.00022,16.26429]
[1778249771971,23.73,79964.65,32.5,0.21854,0.00023,16.27996]
[1778249772011,23.73,79964.65,32.5,0.21854,0.00023,16.27996]
[1778249772040,23.73,79964.65,32.5,0.21854,0.00023,16.27996]
[1778249772558,23.73,79964.65,32.5,0.21854,0.00023,16.27996]
[1778249772615,23.73,79964.65,32.5,0.21854,0.00023,16.27996]
[1778249772674,23.73,79964.65,32.5,0.21854,0.00023,16.27996]
[1778249772553,23.73,79965.56,32.5,0.21874,0.00023,16.28893]
[1778249772833,23.73,79965.56,32.5,0.21874,0.00023,16.28893]
[1778249772866,23.73,79965.56,32.5,0.21874,0.00023,16.28893]
[1778249773004,23.73,79965.56,32.5,0.21874,0.00023,16.28893]
[1778249773017,23.73,79965.56,32.5,0.21874,0.00023,16.28893]
[1778249773550,23.73,79965.56,32.5,0.21874,0.00023,16.28893]
[1778249773279,23.73,79999.94,32.5,0.22655,0.00023,16.62512]
[1778249773945,23.73,79999.94,32.5,0.22655,0.00023,16.62512]
[1778249774064,23.73,79999.94,32.5,0.22655,0.00023,16.62512]
[1778249774076,23.73,80003.04,32.5,0.22726,0.00023,16.65495]
[1778249774613,23.73,80003.04,32.5,0.22726,0.00023,16.65495]
[1778249774687,23.73,80003.04,32.5,0.22726,0.00023,16.65495]
[1778249774781,23.73,80003.04,32.5,0.22726,0.00023,16.65495]
[1778249774968,23.73,80003.04,32.5,0.22726,0.00023,16.65495]
[1778249774976,23.73,80003.04,32.5,0.22726,0.00023,16.65495]
[1778249775006,23.73,80003.04,32.5,0.22726,0.00023,16.65495]
[1778249775146,23.73,80003.04,32.5,0.22726,0.00023,16.65495]
[1778249775157,23.73,80003.04,32.5,0.22726,0.00023,16.65495]
[1778249775513,23.73,80003.04,32.5,0.22726,0.00023,16.65495]
[1778249775516,23.73,80003.04,32.5,0.22726,0.00023,16.65495]
[1778249775551,23.73,79997.57,32.5,0.22598,0.00023,16.60074]
[1778249775966,23.73,79987.48,32.5,0.22367,0.00023,16.50228]
[1778249776979,23.73,79987.48,32.5,0.22367,0.00023,16.50228]
[1778249777309,23.73,79987.48,32.5,0.22367,0.00023,16.50228]
[1778249777326,23.73,79984.64,32.5,0.223,0.00023,16.47365]
[1778249777810,23.73,79984.64,32.5,0.223,0.00023,16.47365]
[1778249778360,23.73,79984.64,32.5,0.223,0.00023,16.47365]
[1778249778607,23.73,79987.15,32.5,0.22356,0.00023,16.49771]
[1778249778672,23.73,79987.15,32.5,0.22356,0.00023,16.49771]
[1778249779161,23.73,79994.54,32.5,0.22525,0.00023,16.56989]
[1778249780976,23.72,79997.54,32.5,0.22592,0.00023,16.59821]
[1778249783736,23.72,80005.46,32.5,0.22771,0.00023,16.67417]
[1778249786856,23.71,80009.28,32.5,0.22854,0.00023,16.70898]
[1778249788959,23.71,80007.99,32.5,0.22823,0.00023,16.69586]
[1778249789044,23.71,80007.99,32.5,0.22823,0.00023,16.69586]
[1778249789134,23.71,80007.99,32.5,0.22823,0.00023,16.69586]
[1778249789164,23.71,80007.99,32.5,0.22823,0.00023,16.69586]
[1778249789184,23.71,80007.99,32.5,0.22823,0.00023,16.69586]
[1778249789217,23.71,80007.99,32.5,0.22823,0.00023,16.69586]
[1778249789328,23.71,80007.99,32.5,0.22823,0.00023,16.69586]
[1778249789354,23.71,80009.41,32.5,0.22853,0.00023,16.70864]
[1778249790112,23.71,80009.41,32.5,0.22853,0.00023,16.70864]
[1778249790143,23.71,80009.41,32.5,0.22853,0.00023,16.70864]
[1778249790395,23.71,80009.41,32.5,0.22853,0.00023,16.70864]
[1778249790425,23.71,80009.41,32.5,0.22853,0.00023,16.70864]
[1778249790542,23.71,80009.41,32.5,0.22853,0.00023,16.70864]
[1778249790512,23.71,80012.43,32.5,0.22922,0.00023,16.73748]
[1778249791043,23.71,80012.43,32.5,0.22922,0.00023,16.73748]
[1778249791058,23.71,80012.43,32.5,0.22922,0.00023,16.73748]
[1778249791291,23.71,80012.43,32.5,0.22922,0.00023,16.73748]
[1778249791613,23.71,80037.92,32.5,0.23511,0.00023,16.97754]
[1778249792064,23.71,80037.92,32.5,0.23511,0.00023,16.97754]
[1778249792442,23.71,80050.53,32.5,0.23807,0.00024,17.09754]
[1778249793401,23.71,80050.53,32.5,0.23807,0.00024,17.09754]
[1778249794117,23.71,80052.81,32.5,0.2386,0.00024,17.11876]
[1778249796155,23.69,80048.96,32.5,0.23756,0.00024,17.07708]
[1778249799430,23.67,80050.63,32.5,0.23776,0.00024,17.08533]
[1778249799771,23.67,80051.51,32.5,0.23792,0.00024,17.09187]
[1778249800254,23.67,80034.59,32.5,0.23394,0.00023,16.92987]
[1778249801390,23.67,80034.59,32.5,0.23394,0.00023,16.92987]
[1778249801406,23.65,80025.56,32.5,0.23164,0.00023,16.8354]
[1778249802024,23.65,80025.56,32.5,0.23164,0.00023,16.8354]
[1778249802159,23.65,80025.56,32.5,0.23164,0.00023,16.8354]
[1778249803372,23.64,80010.96,32.5,0.22819,0.00023,16.69169]
[1778249804487,23.64,80010.96,32.5,0.22819,0.00023,16.69169]
[1778249804583,23.64,80010.96,32.5,0.22819,0.00023,16.69169]
[1778249806547,23.64,80009.89,32.5,0.2279,0.00023,16.67939]
[1778249806931,23.64,80007.09,32.5,0.22725,0.00023,16.65195]
[1778249806963,23.64,80007.09,32.5,0.22725,0.00023,16.65195]
[1778249807010,23.64,80007.09,32.5,0.22725,0.00023,16.65195]
[1778249807446,23.64,80017.68,32.5,0.2297,0.00023,16.75497]
[1778249807684,23.64,80017.68,32.5,0.2297,0.00023,16.75497]
[1778249808412,23.64,80017.68,32.5,0.2297,0.00023,16.75497]
[1778249808628,23.64,80028.85,32.5,0.2323,0.00023,16.86276]
[1778249809338,23.64,80028.85,32.5,0.2323,0.00023,16.86276]
[1778249810001,23.64,80026.94,32.5,0.23184,0.00023,16.84395]
[1778249810220,23.64,80025.66,32.5,0.23154,0.00023,16.83157]
[1778249811016,23.64,80025.66,32.5,0.23154,0.00023,16.83157]
[1778249811214,23.64,80025.66,32.5,0.23154,0.00023,16.83157]
[1778249811224,23.64,80025.66,32.5,0.23154,0.00023,16.83157]
[1778249811426,23.64,80025.66,32.5,0.23154,0.00023,16.83157]
[1778249811527,23.64,80025.68,32.5,0.23153,0.00023,16.83119]
[1778249814107,23.63,80025.52,32.5,0.23148,0.00023,16.82903]
[1778249814249,23.63,80025.46,32.5,0.23146,0.00023,16.82814]
[1778249814675,23.63,80025.46,32.5,0.23146,0.00023,16.82814]
[1778249816171,23.63,80025.45,32.5,0.23145,0.00023,16.82782]
[1778249816283,23.63,80025.45,32.5,0.23145,0.00023,16.82782]
[1778249816384,23.63,80025.86,32.5,0.23154,0.00023,16.83158]
[1778249817755,23.63,80025.43,32.5,0.23144,0.00023,16.82729]
[1778249818206,23.63,80025.43,32.5,0.23144,0.00023,16.82729]
[1778249818256,23.63,80025.43,32.5,0.23144,0.00023,16.82729]
[1778249818387,23.63,80025.43,32.5,0.23144,0.00023,16.82729]
[1778249818557,23.63,80025.43,32.5,0.23144,0.00023,16.82729]
[1778249818630,23.63,80031.69,32.5,0.2329,0.00023,16.88761]
[1778249819286,23.63,80043.63,32.5,0.2357,0.00024,17.0024]
[1778249821583,23.63,80047.97,32.5,0.23672,0.00024,17.04379]
[1778249823315,23.62,80036.8,32.5,0.23397,0.00024,16.93184]
[1778249825623,23.62,80036.25,32.5,0.23384,0.00023,16.92628]
[1778249825641,23.62,80036.25,32.5,0.23384,0.00023,16.92628]
[1778249826556,23.62,80028.69,32.5,0.23205,0.00023,16.85279]
[1778249827391,23.62,80028.69,32.5,0.23205,0.00023,16.85279]
[1778249827558,23.62,80028.69,32.5,0.23205,0.00023,16.85279]
[1778249827411,23.61,80027.47,32.5,0.23172,0.00023,16.83912]
[1778249828573,23.61,80027.47,32.5,0.23172,0.00023,16.83912]
[1778249830154,23.61,80033.78,32.5,0.23318,0.00023,16.89943]
[1778249830160,23.61,80033.78,32.5,0.23318,0.00023,16.89943]
[1778249830252,23.61,80033.78,32.5,0.23318,0.00023,16.89943]
[1778249830450,23.61,80029.31,32.5,0.23213,0.00023,16.85602]
[1778249835420,23.6,80028.09,32.5,0.23171,0.00023,16.839]
[1778249835427,23.6,80028.09,32.5,0.23171,0.00023,16.839]
[1778249835455,23.6,80028.09,32.5,0.23171,0.00023,16.839]
[1778249836489,23.59,80025.04,32.5,0.23096,0.00023,16.80778]
[1778249836611,23.59,80025.04,32.5,0.23096,0.00023,16.80778]
[1778249836563,23.59,80017.15,32.5,0.22911,0.00023,16.73083]
[1778249836744,23.59,80017.15,32.5,0.22911,0.00023,16.73083]
[1778249836780,23.59,80017.15,32.5,0.22911,0.00023,16.73083]
[1778249840974,23.59,80025.37,32.5,0.23102,0.00023,16.81039]
[1778249842026,23.59,80027.0,32.5,0.2314,0.00023,16.82607]
[1778249842450,23.59,80029.85,32.5,0.23207,0.00023,16.85364]
[1778249843028,23.59,80029.85,32.5,0.23207,0.00023,16.85364]
[1778249843034,23.59,80029.85,32.5,0.23207,0.00023,16.85364]
[1778249843457,23.59,80031.06,32.5,0.23235,0.00023,16.86519]
[1778249846891,23.58,80029.47,32.5,0.23192,0.00023,16.84774]
[1778249847006,23.58,80029.47,32.5,0.23192,0.00023,16.84774]
[1778249847987,23.58,80024.19,32.5,0.23068,0.00023,16.79624]
[1778249848423,23.58,80024.19,32.5,0.23068,0.00023,16.79624]
[1778249848559,23.58,80024.19,32.5,0.23068,0.00023,16.79624]
[1778249848638,23.58,80026.86,32.5,0.2313,0.00023,16.82204]
[1778249849658,23.58,80026.86,32.5,0.2313,0.00023,16.82204]
[1778249849500,23.58,80035.03,32.5,0.23322,0.00023,16.90114]
[1778249851297,23.58,80039.82,32.5,0.23434,0.00024,16.94731]
[1778249856318,23.58,80038.86,32.5,0.23405,0.00024,16.93185]
[1778249856346,23.58,80038.86,32.5,0.23405,0.00024,16.93185]
[1778249856653,23.58,80047.96,32.5,0.23619,0.00024,17.01923]
[1778249858441,23.58,80052.68,32.5,0.2373,0.00024,17.06436]
[1778249859168,23.58,80050.89,32.5,0.23687,0.00024,17.04701]
[1778249859773,23.58,80049.45,32.5,0.23653,0.00024,17.03302]
[1778249860186,23.58,80049.45,32.5,0.23653,0.00024,17.03302]
[1778249861585,23.57,80039.6,32.5,0.23414,0.00024,16.93566]
[1778249861729,23.57,80039.6,32.5,0.23414,0.00024,16.93566]
[1778249864779,23.56,80037.08,32.5,0.2334,0.00024,16.90551]
[1778249869803,23.55,80041.05,32.5,0.23426,0.00024,16.9408]
[1778249871257,23.55,80045.45,32.5,0.23527,0.00024,16.98215]
[1778249876692,23.54,80050.38,32.5,0.23641,0.00024,17.02865]
[1778249878714,23.54,80049.73,32.5,0.23626,0.00024,17.02225]
[1778249879714,23.54,80041.02,32.5,0.23415,0.00024,16.93648]
[1778249884813,23.54,80036.84,32.5,0.23316,0.00024,16.89584]
[1778249887110,23.54,80039.22,32.5,0.23372,0.00024,16.91869]
[1778249887157,23.54,80039.22,32.5,0.23372,0.00024,16.91869]
[1778249887183,23.54,80039.22,32.5,0.23372,0.00024,16.91869]
[1778249887260,23.54,80039.22,32.5,0.23372,0.00024,16.91869]
[1778249887545,23.54,80042.15,32.5,0.23441,0.00024,16.94692]
[1778249888268,23.54,80042.15,32.5,0.23441,0.00024,16.94692]
[1778249888397,23.54,80042.15,32.5,0.23441,0.00024,16.94692]
[1778249888639,23.54,80053.28,32.5,0.23704,0.00024,17.05395]
[1778249889591,23.54,80053.28,32.5,0.23704,0.00024,17.05395]
[1778249889611,23.54,80053.28,32.5,0.23704,0.00024,17.05395]
[1778249889641,23.54,80065.75,32.5,0.24,0.00024,17.17317]
[1778249889910,23.54,80065.75,32.5,0.24,0.00024,17.17317]
[1778249890015,23.54,80065.75,32.5,0.24,0.00024,17.17317]
[1778249890034,23.54,80065.75,32.5,0.24,0.00024,17.17317]
[1778249890151,23.54,80065.75,32.5,0.24,0.00024,17.17317]
[1778249890189,23.54,80065.75,32.5,0.24,0.00024,17.17317]
[1778249890456,23.54,80065.75,32.5,0.24,0.00024,17.17317]
[1778249890510,23.54,80065.75,32.5,0.24,0.00024,17.17317]
[1778249890587,23.54,80075.69,32.5,0.24239,0.00024,17.26779]
[1778249890885,23.54,80075.69,32.5,0.24239,0.00024,17.26779]
[1778249891666,23.54,80075.69,32.5,0.24239,0.00024,17.26779]
[1778249891696,23.54,80091.17,32.5,0.24612,0.00024,17.414]
[1778249892695,23.54,80100.67,32.5,0.24842,0.00024,17.50302]
[1778249894169,23.53,80104.96,32.5,0.24946,0.00024,17.54293]
[1778249897480,23.53,80113.12,32.5,0.25144,0.00025,17.61806]
[1778249899384,23.53,80118.84,32.5,0.25284,0.00025,17.67113]
[1778249899400,23.53,80118.84,32.5,0.25284,0.00025,17.67113]
[1778249899583,23.53,80118.84,32.5,0.25284,0.00025,17.67113]
[1778249899687,23.53,80118.84,32.5,0.25284,0.00025,17.67113]
[1778249899751,23.53,80118.84,32.5,0.25284,0.00025,17.67113]
[1778249899650,23.53,80119.87,32.5,0.25307,0.00025,17.68001]
[1778249899872,23.53,80119.87,32.5,0.25307,0.00025,17.68001]
[1778249899912,23.53,80119.87,32.5,0.25307,0.00025,17.68001]
[1778249900028,23.53,80119.87,32.5,0.25307,0.00025,17.68001]
[1778249900394,23.53,80119.87,32.5,0.25307,0.00025,17.68001]
[1778249900475,23.53,80119.87,32.5,0.25307,0.00025,17.68001]
[1778249900594,23.53,80119.87,32.5,0.25307,0.00025,17.68001]
[1778249900633,23.53,80119.87,32.5,0.25307,0.00025,17.68001]
[1778249900658,23.53,80119.87,32.5,0.25307,0.00025,17.68001]
[1778249900769,23.53,80119.87,32.5,0.25307,0.00025,17.68001]
[1778249900713,23.53,80131.12,32.5,0.25585,0.00025,17.78379]
[1778249900987,23.53,80131.12,32.5,0.25585,0.00025,17.78379]
[1778249901205,23.53,80131.12,32.5,0.25585,0.00025,17.78379]
[1778249901270,23.53,80131.12,32.5,0.25585,0.00025,17.78379]
[1778249901632,23.53,80172.82,32.5,0.26626,0.00025,18.16161]
[1778249901928,23.53,80172.82,32.5,0.26626,0.00025,18.16161]
[1778249901932,23.53,80172.82,32.5,0.26626,0.00025,18.16161]
[1778249902431,23.53,80172.82,32.5,0.26626,0.00025,18.16161]
[1778249902725,23.53,80172.82,32.5,0.26626,0.00025,18.16161]
[1778249902742,23.53,80172.82,32.5,0.26626,0.00025,18.16161]
[1778249902743,23.53,80172.82,32.5,0.26626,0.00025,18.16161]
[1778249902719,23.52,80187.17,32.5,0.26978,0.00025,18.28556]
[1778249902974,23.52,80187.17,32.5,0.26978,0.00025,18.28556]
[1778249903150,23.52,80187.17,32.5,0.26978,0.00025,18.28556]
[1778249903652,23.51,80195.98,32.5,0.27199,0.00026,18.36208]
[1778249903773,23.51,80195.98,32.5,0.27199,0.00026,18.36208]
[1778249903987,23.51,80195.98,32.5,0.27199,0.00026,18.36208]
[1778249904291,23.51,80195.98,32.5,0.27199,0.00026,18.36208]
[1778249904319,23.51,80195.98,32.5,0.27199,0.00026,18.36208]
[1778249904520,23.51,80195.98,32.5,0.27199,0.00026,18.36208]
[1778249904577,23.51,80195.98,32.5,0.27199,0.00026,18.36208]
[1778249904673,23.51,80204.7,32.5,0.27415,0.00026,18.43628]
[1778249904958,23.51,80204.7,32.5,0.27415,0.00026,18.43628]
[1778249905319,23.51,80204.7,32.5,0.27415,0.00026,18.43628]
[1778249905363,23.51,80204.7,32.5,0.27415,0.00026,18.43628]
[1778249905567,23.51,80204.7,32.5,0.27415,0.00026,18.43628]
[1778249905669,23.5,80220.35,32.5,0.27809,0.00026,18.5695]
[1778249906215,23.5,80220.35,32.5,0.27809,0.00026,18.5695]
[1778249906463,23.5,80220.35,32.5,0.27809,0.00026,18.5695]
[1778249906528,23.49,80229.59,32.5,0.28043,0.00026,18.64742]
[1778249906959,23.49,80229.59,32.5,0.28043,0.00026,18.64742]
[1778249907064,23.49,80229.59,32.5,0.28043,0.00026,18.64742]
[1778249907076,23.49,80229.59,32.5,0.28043,0.00026,18.64742]
[1778249907527,23.49,80229.59,32.5,0.28043,0.00026,18.64742]
[1778249907642,23.49,80236.69,32.5,0.28223,0.00026,18.70675]
[1778249907858,23.49,80236.69,32.5,0.28223,0.00026,18.70675]
[1778249908718,23.48,80247.23,32.5,0.28491,0.00026,18.79397]
[1778249909155,23.48,80247.23,32.5,0.28491,0.00026,18.79397]
[1778249909248,23.48,80247.23,32.5,0.28491,0.00026,18.79397]
[1778249909263,23.48,80247.23,32.5,0.28491,0.00026,18.79397]
[1778249909288,23.48,80247.23,32.5,0.28491,0.00026,18.79397]
[1778249910135,23.48,80247.81,32.5,0.28506,0.00026,18.79887]
[1778249910335,23.48,80247.81,32.5,0.28506,0.00026,18.79887]
[1778249910391,23.48,80247.81,32.5,0.28506,0.00026,18.79887]
[1778249910579,23.48,80247.81,32.5,0.28506,0.00026,18.79887]
[1778249910700,23.46,80253.55,32.5,0.28645,0.00026,18.84398]
[1778249910955,23.46,80253.55,32.5,0.28645,0.00026,18.84398]
[1778249911330,23.46,80253.55,32.5,0.28645,0.00026,18.84398]
[1778249911348,23.46,80253.55,32.5,0.28645,0.00026,18.84398]
[1778249911426,23.46,80253.55,32.5,0.28645,0.00026,18.84398]
[1778249911499,23.46,80253.55,32.5,0.28645,0.00026,18.84398]
[1778249911552,23.46,80253.55,32.5,0.28645,0.00026,18.84398]
[1778249911624,23.46,80253.55,32.5,0.28645,0.00026,18.84398]
[1778249911676,23.46,80253.55,32.5,0.28645,0.00026,18.84398]
[1778249911727,23.46,80253.55,32.5,0.28645,0.00026,18.84398]
[1778249911707,23.46,80275.79,32.5,0.29221,0.00026,19.02246]
[1778249912117,23.46,80275.79,32.5,0.29221,0.00026,19.02246]
[1778249912123,23.46,80275.79,32.5,0.29221,0.00026,19.02246]
[1778249912164,23.46,80275.79,32.5,0.29221,0.00026,19.02246]
[1778249912212,23.46,80275.79,32.5,0.29221,0.00026,19.02246]
[1778249912233,23.46,80275.79,32.5,0.29221,0.00026,19.02246]
[1778249912325,23.46,80275.79,32.5,0.29221,0.00026,19.02246]
[1778249912414,23.46,80275.79,32.5,0.29221,0.00026,19.02246]
[1778249912531,23.46,80275.79,32.5,0.29221,0.00026,19.02246]
[1778249912579,23.46,80275.79,32.5,0.29221,0.00026,19.02246]
[1778249912636,23.46,80275.79,32.5,0.29221,0.00026,19.02246]
[1778249912712,23.46,80275.79,32.5,0.29221,0.00026,19.02246]
[1778249912690,23.46,80304.13,32.5,0.29974,0.00027,19.25284]
[1778249912783,23.46,80304.13,32.5,0.29974,0.00027,19.25284]
[1778249912857,23.46,80304.13,32.5,0.29974,0.00027,19.25284]
[1778249913329,23.46,80304.13,32.5,0.29974,0.00027,19.25284]
[1778249913611,23.46,80304.13,32.5,0.29974,0.00027,19.25284]
[1778249913705,23.46,80304.13,32.5,0.29974,0.00027,19.25284]
[1778249913663,23.46,80346.55,32.5,0.31118,0.00027,19.58557]
[1778249913784,23.46,80346.55,32.5,0.31118,0.00027,19.58557]
[1778249913904,23.46,80346.55,32.5,0.31118,0.00027,19.58557]
[1778249914177,23.46,80346.55,32.5,0.31118,0.00027,19.58557]
[1778249914734,23.44,80381.96,32.5,0.32072,0.00028,19.84754]
[1778249914821,23.44,80381.96,32.5,0.32072,0.00028,19.84754]
[1778249914977,23.44,80381.96,32.5,0.32072,0.00028,19.84754]
[1778249914982,23.44,80381.96,32.5,0.32072,0.00028,19.84754]
[1778249915308,23.44,80381.96,32.5,0.32072,0.00028,19.84754]
[1778249915764,23.44,80381.96,32.5,0.32072,0.00028,19.84754]
[1778249915624,23.44,80388.95,32.5,0.32265,0.00028,19.89875]
[1778249915795,23.44,80388.95,32.5,0.32265,0.00028,19.89875]
[1778249915881,23.44,80388.95,32.5,0.32265,0.00028,19.89875]
[1778249916225,23.44,80388.95,32.5,0.32265,0.00028,19.89875]
[1778249916254,23.44,80388.95,32.5,0.32265,0.00028,19.89875]
[1778249916718,23.42,80405.2,32.5,0.32706,0.00028,20.01396]
[1778249916769,23.42,80405.2,32.5,0.32706,0.00028,20.01396]
[1778249916873,23.42,80405.2,32.5,0.32706,0.00028,20.01396]
[1778249916926,23.42,80405.2,32.5,0.32706,0.00028,20.01396]
[1778249916978,23.42,80405.2,32.5,0.32706,0.00028,20.01396]
[1778249917007,23.42,80405.2,32.5,0.32706,0.00028,20.01396]
[1778249917054,23.42,80405.2,32.5,0.32706,0.00028,20.01396]
[1778249917745,23.42,80405.2,32.5,0.32706,0.00028,20.01396]
[1778249917750,23.42,80405.2,32.5,0.32706,0.00028,20.01396]
[1778249917528,23.41,80413.58,32.5,0.32926,0.00028,20.07022]
[1778249917757,23.41,80413.58,32.5,0.32926,0.00028,20.07022]
[1778249917793,23.41,80413.58,32.5,0.32926,0.00028,20.07022]
[1778249917877,23.41,80413.58,32.5,0.32926,0.00028,20.07022]
[1778249917886,23.41,80413.58,32.5,0.32926,0.00028,20.07022]
[1778249918372,23.41,80413.58,32.5,0.32926,0.00028,20.07022]
[1778249918375,23.41,80413.58,32.5,0.32926,0.00028,20.07022]
[1778249918412,23.41,80413.58,32.5,0.32926,0.00028,20.07022]
[1778249918677,23.41,80413.58,32.5,0.32926,0.00028,20.07022]
[1778249918697,23.41,80413.58,32.5,0.32926,0.00028,20.07022]
[1778249918750,23.39,80395.58,32.5,0.32416,0.00028,19.93889]
[1778249919273,23.39,80395.58,32.5,0.32416,0.00028,19.93889]
[1778249919484,23.39,80395.58,32.5,0.32416,0.00028,19.93889]
[1778249919635,23.39,80395.58,32.5,0.32416,0.00028,19.93889]
[1778249919644,23.39,80395.58,32.5,0.32416,0.00028,19.93889]
[1778249919754,23.39,80395.58,32.5,0.32416,0.00028,19.93889]
[1778249919702,23.38,80392.09,32.5,0.32311,0.00028,19.91144]
[1778249919830,23.38,80392.09,32.5,0.32311,0.00028,19.91144]
[1778249919937,23.38,80392.09,32.5,0.32311,0.00028,19.91144]
[1778249920647,23.38,80392.09,32.5,0.32311,0.00028,19.91144]
[1778249920745,23.38,80398.78,32.5,0.32499,0.00028,19.96053]
[1778249920815,23.38,80398.78,32.5,0.32499,0.00028,19.96053]
[1778249920928,23.38,80398.78,32.5,0.32499,0.00028,19.96053]
[1778249921308,23.38,80398.78,32.5,0.32499,0.00028,19.96053]
[1778249921314,23.38,80398.78,32.5,0.32499,0.00028,19.96053]
[1778249921621,23.38,80408.6,32.5,0.32766,0.00028,20.02961]
[1778249922182,23.38,80408.6,32.5,0.32766,0.00028,20.02961]
[1778249922249,23.38,80408.6,32.5,0.32766,0.00028,20.02961]
[1778249922755,23.38,80408.6,32.5,0.32766,0.00028,20.02961]
[1778249922721,23.36,80404.37,32.5,0.32638,0.00028,19.99665]
[1778249923045,23.36,80404.37,32.5,0.32638,0.00028,19.99665]
[1778249923048,23.36,80404.37,32.5,0.32638,0.00028,19.99665]
[1778249923710,23.34,80392.49,32.5,0.32295,0.00028,19.90734]
[1778249923974,23.34,80392.49,32.5,0.32295,0.00028,19.90734]
[1778249924391,23.34,80392.49,32.5,0.32295,0.00028,19.90734]
[1778249924422,23.34,80392.49,32.5,0.32295,0.00028,19.90734]
[1778249924460,23.34,80392.49,32.5,0.32295,0.00028,19.90734]
[1778249924499,23.34,80392.49,32.5,0.32295,0.00028,19.90734]
[1778249924595,23.34,80392.49,32.5,0.32295,0.00028,19.90734]
[1778249924626,23.34,80392.49,32.5,0.32295,0.00028,19.90734]
[1778249924639,23.34,80392.49,32.5,0.32295,0.00028,19.90734]
[1778249924695,23.34,80367.29,32.5,0.31599,0.00027,19.72014]
[1778249924778,23.34,80367.29,32.5,0.31599,0.00027,19.72014]
[1778249924823,23.34,80367.29,32.5,0.31599,0.00027,19.72014]
[1778249924852,23.34,80367.29,32.5,0.31599,0.00027,19.72014]
[1778249924974,23.34,80367.29,32.5,0.31599,0.00027,19.72014]
[1778249924982,23.34,80367.29,32.5,0.31599,0.00027,19.72014]
[1778249925030,23.34,80367.29,32.5,0.31599,0.00027,19.72014]
[1778249925193,23.34,80367.29,32.5,0.31599,0.00027,19.72014]
[1778249925284,23.34,80367.29,32.5,0.31599,0.00027,19.72014]
[1778249925657,23.34,80367.29,32.5,0.31599,0.00027,19.72014]
[1778249925681,23.33,80332.12,32.5,0.30631,0.00027,19.44723]
[1778249925967,23.33,80332.12,32.5,0.30631,0.00027,19.44723]
[1778249926032,23.33,80332.12,32.5,0.30631,0.00027,19.44723]
[1778249926454,23.32,80309.07,32.5,0.29993,0.00027,19.25951]
[1778249928395,23.31,80312.7,32.5,0.3009,0.00027,19.28827]
[1778249928411,23.31,80312.7,32.5,0.3009,0.00027,19.28827]
[1778249928650,23.31,80312.7,32.5,0.3009,0.00027,19.28827]
[1778249928694,23.3,80315.75,32.5,0.30163,0.00027,19.3102]
[1778249929492,23.3,80315.75,32.5,0.30163,0.00027,19.3102]
[1778249929694,23.3,80323.67,32.5,0.30373,0.00027,19.37231]
[1778249932659,23.28,80320.35,32.5,0.30272,0.00027,19.34247]
[1778249934729,23.27,80322.36,32.5,0.30319,0.00027,19.35655]
[1778249934710,23.27,80329.94,32.5,0.3052,0.00027,19.41545]
[1778249934993,23.27,80329.94,32.5,0.3052,0.00027,19.41545]
[1778249935166,23.27,80329.94,32.5,0.3052,0.00027,19.41545]
[1778249935236,23.27,80341.81,32.5,0.30843,0.00027,19.50878]
[1778249936633,23.26,80351.79,32.5,0.31113,0.00027,19.58531]
[1778249936828,23.26,80351.79,32.5,0.31113,0.00027,19.58531]
[1778249937153,23.26,80353.72,32.5,0.31166,0.00027,19.60021]
[1778249940204,23.25,80345.81,32.5,0.30938,0.00027,19.53581]
[1778249941683,23.25,80345.81,32.5,0.30938,0.00027,19.53581]
[1778249941957,23.24,80346.38,32.5,0.30949,0.00027,19.5391]
[1778249942190,23.24,80331.4,32.5,0.3054,0.00027,19.4215]
[1778249943127,23.24,80331.4,32.5,0.3054,0.00027,19.4215]
[1778249943357,23.24,80331.4,32.5,0.3054,0.00027,19.4215]
[1778249943735,23.24,80331.4,32.5,0.3054,0.00027,19.4215]
[1778249943715,23.24,80322.38,32.5,0.30293,0.00027,19.34901]
[1778249944538,23.24,80322.38,32.5,0.30293,0.00027,19.34901]
[1778249945774,23.24,80310.39,32.5,0.29969,0.00027,19.25264]
[1778249945831,23.24,80310.39,32.5,0.29969,0.00027,19.25264]
[1778249946671,23.24,80305.86,32.5,0.29846,0.00027,19.21589]
[1778249947376,23.24,80305.86,32.5,0.29846,0.00027,19.21589]
[1778249947634,23.24,80305.86,32.5,0.29846,0.00027,19.21589]
[1778249947671,23.24,80305.86,32.5,0.29846,0.00027,19.21589]
[1778249947772,23.24,80301.53,32.5,0.2973,0.00027,19.18064]
[1778249948716,23.24,80294.53,32.5,0.29542,0.00027,19.12321]
[1778249949307,23.24,80294.53,32.5,0.29542,0.00027,19.12321]
[1778249949743,23.24,80277.73,32.5,0.29093,0.00027,18.98392]
[1778249950655,23.24,80269.0,32.5,0.28861,0.00027,18.91075]
[1778249951320,23.24,80269.0,32.5,0.28861,0.00027,18.91075]
[1778249951491,23.24,80269.0,32.5,0.28861,0.00027,18.91075]
[1778249951538,23.24,80269.0,32.5,0.28861,0.00027,18.91075]
[1778249951734,23.25,80266.64,32.5,0.28802,0.00027,18.89203]
[1778249952111,23.25,80266.64,32.5,0.28802,0.00027,18.89203]
[1778249952137,23.25,80266.64,32.5,0.28802,0.00027,18.89203]
[1778249952497,23.25,80266.64,32.5,0.28802,0.00027,18.89203]
[1778249952598,23.25,80260.87,32.5,0.28652,0.00026,18.8441]
[1778249953238,23.25,80260.87,32.5,0.28652,0.00026,18.8441]
[1778249953286,23.25,80260.87,32.5,0.28652,0.00026,18.8441]
[1778249953400,23.25,80260.87,32.5,0.28652,0.00026,18.8441]
[1778249953651,23.25,80260.87,32.5,0.28652,0.00026,18.8441]
[1778249953723,23.26,80269.86,32.5,0.28897,0.00027,18.92202]
[1778249953974,23.26,80269.86,32.5,0.28897,0.00027,18.92202]
[1778249954698,23.26,80289.59,32.5,0.29423,0.00027,19.08648]
[1778249955282,23.26,80289.59,32.5,0.29423,0.00027,19.08648]
[1778249955318,23.26,80289.59,32.5,0.29423,0.00027,19.08648]
[1778249955425,23.26,80289.59,32.5,0.29423,0.00027,19.08648]
[1778249955968,23.26,80293.84,32.5,0.29537,0.00027,19.12149]
[1778249956646,23.26,80293.84,32.5,0.29537,0.00027,19.12149]
[1778249956726,23.26,80296.7,32.5,0.29613,0.00027,19.1448]
[1778249957805,23.26,80297.96,32.5,0.29647,0.00027,19.15517]
[1778249957881,23.26,80297.96,32.5,0.29647,0.00027,19.15517]
[1778249957899,23.26,80297.96,32.5,0.29647,0.00027,19.15517]
[1778249957979,23.26,80297.96,32.5,0.29647,0.00027,19.15517]
[1778249958531,23.26,80297.96,32.5,0.29647,0.00027,19.15517]
[1778249958698,23.26,80297.96,32.5,0.29647,0.00027,19.15517]
[1778249958742,23.26,80286.33,32.5,0.29334,0.00027,19.05903]
[1778249959114,23.26,80286.33,32.5,0.29334,0.00027,19.05903]
[1778249959373,23.26,80286.33,32.5,0.29334,0.00027,19.05903]
[1778249959383,23.26,80286.33,32.5,0.29334,0.00027,19.05903]
[1778249959394,23.26,80286.33,32.5,0.29334,0.00027,19.05903]
[1778249959396,23.26,80286.33,32.5,0.29334,0.00027,19.05903]
[1778249959412,23.26,80286.33,32.5,0.29334,0.00027,19.05903]
[1778249959711,23.26,80286.33,32.5,0.29334,0.00027,19.05903]
[1778249959723,23.26,80286.33,32.5,0.29334,0.00027,19.05903]
[1778249959723,23.26,80282.14,32.5,0.29222,0.00027,19.02425]
[1778249960215,23.26,80282.14,32.5,0.29222,0.00027,19.02425]
[1778249960562,23.26,80268.0,32.5,0.28848,0.00027,18.90659]
[1778249960813,23.26,80268.0,32.5,0.28848,0.00027,18.90659]
[1778249961336,23.26,80258.44,32.5,0.28595,0.00026,18.82561]
[1778249962778,23.26,80258.44,32.5,0.28595,0.00026,18.82561]
[1778249963350,23.26,80255.25,32.5,0.28512,0.00026,18.79865]
[1778249963815,23.26,80255.25,32.5,0.28512,0.00026,18.79865]
[1778249963819,23.26,80255.25,32.5,0.28512,0.00026,18.79865]
[1778249964329,23.26,80255.25,32.5,0.28512,0.00026,18.79865]
[1778249964753,23.26,80255.25,32.5,0.28512,0.00026,18.79865]
[1778249964756,23.26,80255.25,32.5,0.28512,0.00026,18.79865]
[1778249964773,23.26,80257.83,32.5,0.28582,0.00026,18.8214]
[1778249964975,23.26,80257.83,32.5,0.28582,0.00026,18.8214]
[1778249965673,23.26,80257.83,32.5,0.28582,0.00026,18.8214]
[1778249965690,23.26,80257.83,32.5,0.28582,0.00026,18.8214]
[1778249965765,23.27,80253.89,32.5,0.28482,0.00026,18.7892]
[1778249966589,23.27,80253.89,32.5,0.28482,0.00026,18.7892]
[1778249966591,23.27,80249.02,32.5,0.28355,0.00026,18.74769]
[1778249968183,23.27,80249.11,32.5,0.28357,0.00026,18.74852]
[1778249968486,23.27,80249.11,32.5,0.28357,0.00026,18.74852]
[1778249968659,23.27,80249.11,32.5,0.28357,0.00026,18.74852]
[1778249969007,23.27,80248.32,32.5,0.28337,0.00026,18.74181]
[1778249969465,23.27,80251.88,32.5,0.2843,0.00026,18.77227]
[1778249970263,23.27,80251.88,32.5,0.2843,0.00026,18.77227]
[1778249970301,23.27,80251.88,32.5,0.2843,0.00026,18.77227]
[1778249970349,23.27,80251.88,32.5,0.2843,0.00026,18.77227]
[1778249970400,23.27,80250.32,32.5,0.2839,0.00026,18.75909]
[1778249971074,23.27,80250.32,32.5,0.2839,0.00026,18.75909]
[1778249971407,23.27,80247.52,32.5,0.28312,0.00026,18.73013]
[1778249972136,23.27,80247.52,32.5,0.28312,0.00026,18.73013]
[1778249972695,23.27,80244.21,32.5,0.28226,0.00026,18.70185]
[1778249973399,23.27,80244.21,32.5,0.28226,0.00026,18.70185]
[1778249974218,23.27,80240.07,32.5,0.28117,0.00026,18.66627]
[1778249975234,23.27,80242.44,32.5,0.2818,0.00026,18.68671]
[1778249975237,23.27,80242.44,32.5,0.2818,0.00026,18.68671]
[1778249975431,23.27,80242.44,32.5,0.2818,0.00026,18.68671]
[1778249975448,23.27,80242.44,32.5,0.2818,0.00026,18.68671]
[1778249975543,23.27,80248.61,32.5,0.28342,0.00026,18.73983]
[1778249976807,23.27,80248.61,32.5,0.28342,0.00026,18.73983]
[1778249976771,23.27,80257.37,32.5,0.28574,0.00026,18.81493]
[1778249977277,23.27,80257.37,32.5,0.28574,0.00026,18.81493]
[1778249977544,23.27,80269.08,32.5,0.28884,0.00027,18.91421]
[1778249979329,23.28,80270.4,32.5,0.28923,0.00027,18.92641]
[1778249979333,23.28,80270.4,32.5,0.28923,0.00027,18.92641]
[1778249979753,23.28,80267.37,32.5,0.28846,0.00026,18.90194]
[1778249982335,23.28,80269.69,32.5,0.28908,0.00027,18.92169]
[1778249982550,23.28,80269.69,32.5,0.28908,0.00027,18.92169]
[1778249982752,23.28,80269.69,32.5,0.28908,0.00027,18.92169]
[1778249982729,23.28,80272.57,32.5,0.28985,0.00027,18.94598]
[1778249983143,23.28,80272.57,32.5,0.28985,0.00027,18.94598]
[1778249983152,23.28,80272.57,32.5,0.28985,0.00027,18.94598]
[1778249983503,23.28,80281.13,32.5,0.29213,0.00027,19.0174]
[1778249985518,23.3,80292.55,32.5,0.29533,0.00027,19.11627]
[1778249987570,23.3,80291.36,32.5,0.29503,0.00027,19.10699]
[1778249987651,23.3,80291.36,32.5,0.29503,0.00027,19.10699]
[1778249987718,23.3,80291.36,32.5,0.29503,0.00027,19.10699]
[1778249987738,23.3,80291.36,32.5,0.29503,0.00027,19.10699]
[1778249987754,23.3,80291.36,32.5,0.29503,0.00027,19.10699]
[1778249987781,23.3,80291.36,32.5,0.29503,0.00027,19.10699]
[1778249987814,23.3,80294.71,32.5,0.29594,0.00027,19.13506]
[1778249987961,23.3,80294.71,32.5,0.29594,0.00027,19.13506]
[1778249987975,23.3,80294.71,32.5,0.29594,0.00027,19.13506]
[1778249987985,23.3,80294.71,32.5,0.29594,0.00027,19.13506]
[1778249988402,23.3,80294.71,32.5,0.29594,0.00027,19.13506]
[1778249988668,23.31,80303.89,32.5,0.29848,0.00027,19.21192]
[1778249989546,23.32,80312.26,32.5,0.30078,0.00027,19.28099]
[1778249990667,23.32,80312.26,32.5,0.30078,0.00027,19.28099]
[1778249990746,23.32,80324.17,32.5,0.304,0.00027,19.37609]
[1778249991697,23.32,80324.17,32.5,0.304,0.00027,19.37609]
[1778249991790,23.32,80333.98,32.5,0.30666,0.00027,19.45365]
[1778249992184,23.32,80333.98,32.5,0.30666,0.00027,19.45365]
[1778249992306,23.32,80333.98,32.5,0.30666,0.00027,19.45365]
[1778249992350,23.32,80333.98,32.5,0.30666,0.00027,19.45365]
[1778249992484,23.32,80333.98,32.5,0.30666,0.00027,19.45365]
[1778249992519,23.32,80333.98,32.5,0.30666,0.00027,19.45365]
[1778249992673,23.32,80333.98,32.5,0.30666,0.00027,19.45365]
[1778249992778,23.32,80333.98,32.5,0.30666,0.00027,19.45365]
[1778249992811,23.32,80353.97,32.5,0.31212,0.00027,19.60906]
[1778249993632,23.32,80353.97,32.5,0.31212,0.00027,19.60906]
[1778249993736,23.32,80353.97,32.5,0.31212,0.00027,19.60906]
[1778249993799,23.32,80364.71,32.5,0.31507,0.00027,19.69107]
[1778249994097,23.32,80364.71,32.5,0.31507,0.00027,19.69107]
[1778249994108,23.32,80364.71,32.5,0.31507,0.00027,19.69107]
[1778249994481,23.32,80364.71,32.5,0.31507,0.00027,19.69107]
[1778249994569,23.32,80364.71,32.5,0.31507,0.00027,19.69107]
[1778249994817,23.32,80364.71,32.5,0.31507,0.00027,19.69107]
[1778249994774,23.32,80363.6,32.5,0.31477,0.00027,19.68265]
[1778249994854,23.32,80363.6,32.5,0.31477,0.00027,19.68265]
[1778249994880,23.32,80363.6,32.5,0.31477,0.00027,19.68265]
[1778249995792,23.32,80363.6,32.5,0.31477,0.00027,19.68265]
[1778249995616,23.32,80356.53,32.5,0.31282,0.00027,19.62867]
[1778249996073,23.32,80356.53,32.5,0.31282,0.00027,19.62867]
[1778249996525,23.32,80356.53,32.5,0.31282,0.00027,19.62867]
[1778249996599,23.32,80354.31,32.5,0.31222,0.00027,19.61171]
[1778249996881,23.32,80354.31,32.5,0.31222,0.00027,19.61171]
[1778249997806,23.32,80354.31,32.5,0.31222,0.00027,19.61171]
[1778249997810,23.32,80354.31,32.5,0.31222,0.00027,19.61171]
[1778249997606,23.32,80358.86,32.5,0.31347,0.00027,19.64666]
[1778249998702,23.32,80359.75,32.5,0.31372,0.00027,19.65349]
[1778249999064,23.32,80359.75,32.5,0.31372,0.00027,19.65349]
[1778249999776,23.32,80359.75,32.5,0.31372,0.00027,19.65349]
[1778250002877,23.32,80358.74,32.5,0.31344,0.00027,19.64593]
[1778250004543,23.32,80353.32,32.5,0.31196,0.00027,19.60441]
[1778250004639,23.32,80353.32,32.5,0.31196,0.00027,19.60441]
[1778250004654,23.32,80353.32,32.5,0.31196,0.00027,19.60441]
[1778250004659,23.32,80353.32,32.5,0.31196,0.00027,19.60441]
[1778250004695,23.32,80353.32,32.5,0.31196,0.00027,19.60441]
[1778250004765,23.32,80353.32,32.5,0.31196,0.00027,19.60441]
[1778250004808,23.32,80353.32,32.5,0.31196,0.00027,19.60441]
[1778250004843,23.32,80338.28,32.5,0.30785,0.00027,19.48789]
[1778250005671,23.32,80328.6,32.5,0.30522,0.00027,19.4119]
[1778250007015,23.33,80327.9,32.5,0.30506,0.00027,19.40721]
[1778250009086,23.33,80325.55,32.5,0.30449,0.00027,19.39039]
[1778250009699,23.34,80330.19,32.5,0.30577,0.00027,19.4277]
[1778250014734,23.35,80328.32,32.5,0.30535,0.00027,19.41542]
[1778250019769,23.36,80325.64,32.5,0.30472,0.00027,19.39699]
[1778250021673,23.36,80324.15,32.5,0.30434,0.00027,19.38572]
[1778250021804,23.36,80324.15,32.5,0.30434,0.00027,19.38572]
[1778250022173,23.37,80324.22,32.5,0.30438,0.00027,19.38687]
[1778250022360,23.37,80324.22,32.5,0.30438,0.00027,19.38687]
[1778250022461,23.37,80324.22,32.5,0.30438,0.00027,19.38687]
[1778250022534,23.37,80324.22,32.5,0.30438,0.00027,19.38687]
[1778250022752,23.37,80324.22,32.5,0.30438,0.00027,19.38687]
[1778250022803,23.37,80339.42,32.5,0.3085,0.00027,19.50608]
[1778250023376,23.37,80339.42,32.5,0.3085,0.00027,19.50608]
[1778250023846,23.37,80356.43,32.5,0.31317,0.00027,19.63809]
[1778250023887,23.37,80356.43,32.5,0.31317,0.00027,19.63809]
[1778250024544,23.37,80356.43,32.5,0.31317,0.00027,19.63809]
[1778250024548,23.37,80356.43,32.5,0.31317,0.00027,19.63809]
[1778250025538,23.37,80360.82,32.5,0.31438,0.00027,19.67151]
[1778250026631,23.37,80361.29,32.5,0.31451,0.00027,19.67509]
[1778250026829,23.37,80362.69,32.5,0.31489,0.00027,19.6857]
[1778250031035,23.37,80367.78,32.5,0.3163,0.00027,19.72446]
[1778250031051,23.37,80367.78,32.5,0.3163,0.00027,19.72446]
[1778250031172,23.37,80367.78,32.5,0.3163,0.00027,19.72446]
[1778250031344,23.37,80367.78,32.5,0.3163,0.00027,19.72446]
[1778250031820,23.37,80367.78,32.5,0.3163,0.00027,19.72446]
[1778250031869,23.37,80382.57,32.5,0.32034,0.00028,19.83003]
[1778250032227,23.37,80382.57,32.5,0.32034,0.00028,19.83003]
[1778250032391,23.37,80382.57,32.5,0.32034,0.00028,19.83003]
[1778250032877,23.37,80394.81,32.5,0.32373,0.00028,19.91981]
[1778250033530,23.37,80394.81,32.5,0.32373,0.00028,19.91981]
[1778250033716,23.37,80394.81,32.5,0.32373,0.00028,19.91981]
[1778250033766,23.37,80394.81,32.5,0.32373,0.00028,19.91981]
[1778250033828,23.37,80394.81,32.5,0.32373,0.00028,19.91981]
[1778250033855,23.37,80394.81,32.5,0.32373,0.00028,19.91981]
[1778250033850,23.37,80394.81,32.5,0.32374,0.00028,19.91994]
[1778250034000,23.37,80394.81,32.5,0.32374,0.00028,19.91994]
[1778250034011,23.37,80394.81,32.5,0.32374,0.00028,19.91994]
[1778250034014,23.37,80394.81,32.5,0.32374,0.00028,19.91994]
[1778250034080,23.37,80394.81,32.5,0.32374,0.00028,19.91994]
[1778250034548,23.37,80394.81,32.5,0.32374,0.00028,19.91994]
[1778250035148,23.37,80395.26,32.5,0.32386,0.00028,19.92319]
[1778250035545,23.37,80395.26,32.5,0.32386,0.00028,19.92319]
[1778250035557,23.37,80395.26,32.5,0.32386,0.00028,19.92319]
[1778250035825,23.37,80394.81,32.5,0.32374,0.00028,19.9199]
[1778250036558,23.37,80394.81,32.5,0.32374,0.00028,19.9199]
[1778250036699,23.37,80394.81,32.5,0.32374,0.00028,19.9199]
[1778250036854,23.37,80394.81,32.5,0.32374,0.00028,19.9199]
[1778250036788,23.37,80387.25,32.5,0.32165,0.00028,19.86472]
[1778250037137,23.37,80387.25,32.5,0.32165,0.00028,19.86472]
[1778250037149,23.37,80387.25,32.5,0.32165,0.00028,19.86472]
[1778250037362,23.37,80387.25,32.5,0.32165,0.00028,19.86472]
[1778250037404,23.37,80388.24,32.5,0.32192,0.00028,19.87199]
[1778250038899,23.37,80387.88,32.5,0.32182,0.00028,19.86936]
[1778250039261,23.37,80391.02,32.5,0.32269,0.00028,19.89237]
[1778250040344,23.37,80391.02,32.5,0.32269,0.00028,19.89237]
[1778250040393,23.37,80391.02,32.5,0.32269,0.00028,19.89237]
[1778250040478,23.37,80391.02,32.5,0.32269,0.00028,19.89237]
[1778250040791,23.37,80391.55,32.5,0.32284,0.00028,19.8963]
[1778250040964,23.37,80391.55,32.5,0.32284,0.00028,19.8963]
[1778250041637,23.37,80399.12,32.5,0.32494,0.00028,19.95151]
[1778250042357,23.37,80399.12,32.5,0.32494,0.00028,19.95151]
[1778250042974,23.37,80399.59,32.5,0.32508,0.00028,19.95491]
[1778250043149,23.37,80399.59,32.5,0.32508,0.00028,19.95491]
[1778250043182,23.37,80399.59,32.5,0.32508,0.00028,19.95491]
[1778250043316,23.37,80399.59,32.5,0.32508,0.00028,19.95491]
[1778250043358,23.37,80396.24,32.5,0.32415,0.00028,19.93065]
[1778250044730,23.37,80396.24,32.5,0.32415,0.00028,19.93065]
[1778250044782,23.37,80382.71,32.5,0.3204,0.00028,19.83154]
[1778250045209,23.37,80382.71,32.5,0.3204,0.00028,19.83154]
[1778250045776,23.37,80382.71,32.5,0.3204,0.00028,19.83154]
[1778250045850,23.37,80382.71,32.5,0.3204,0.00028,19.83154]
[1778250045941,23.37,80380.82,32.5,0.31988,0.00028,19.81754]
[1778250045996,23.37,80380.82,32.5,0.31988,0.00028,19.81754]
[1778250046515,23.37,80380.82,32.5,0.31988,0.00028,19.81754]
[1778250046568,23.37,80380.82,32.5,0.31988,0.00028,19.81754]
[1778250046794,23.37,80371.03,32.5,0.31718,0.00028,19.74465]
[1778250046923,23.37,80371.03,32.5,0.31718,0.00028,19.74465]
[1778250047811,23.38,80349.32,32.5,0.31124,0.00027,19.57986]
[1778250048160,23.38,80341.58,32.5,0.30913,0.00027,19.5201]
[1778250050910,23.38,80339.66,32.5,0.30867,0.00027,19.507]
[1778250051557,23.38,80340.44,32.5,0.30888,0.00027,19.51306]
[1778250055347,23.39,80336.29,32.5,0.30783,0.00027,19.48292]
[1778250055769,23.39,80336.29,32.5,0.30783,0.00027,19.48292]
[1778250055811,23.39,80336.29,32.5,0.30783,0.00027,19.48292]
[1778250055922,23.39,80336.29,32.5,0.30783,0.00027,19.48292]
[1778250055879,23.4,80334.88,32.5,0.30748,0.00027,19.47287]
[1778250056149,23.4,80334.88,32.5,0.30748,0.00027,19.47287]
[1778250056151,23.4,80334.88,32.5,0.30748,0.00027,19.47287]
[1778250056296,23.4,80334.88,32.5,0.30748,0.00027,19.47287]
[1778250056869,23.4,80343.14,32.5,0.30973,0.00027,19.537]
[1778250057542,23.4,80343.14,32.5,0.30973,0.00027,19.537]
[1778250057549,23.4,80343.14,32.5,0.30973,0.00027,19.537]
[1778250057770,23.4,80343.14,32.5,0.30973,0.00027,19.537]
[1778250057829,23.4,80356.16,32.5,0.31328,0.00027,19.63701]
[1778250057914,23.4,80356.16,32.5,0.31328,0.00027,19.63701]
[1778250061596,23.4,80352.24,32.5,0.31222,0.00027,19.60723]
[1778250062501,23.4,80354.38,32.5,0.31281,0.00027,19.62371]
[1778250062579,23.4,80354.38,32.5,0.31281,0.00027,19.62371]
[1778250062802,23.4,80360.92,32.5,0.31459,0.00027,19.67342]
[1778250063658,23.4,80354.58,32.5,0.31286,0.00027,19.62526]
[1778250064073,23.4,80354.58,32.5,0.31286,0.00027,19.62526]
[1778250064358,23.4,80354.58,32.5,0.31286,0.00027,19.62526]
[1778250064459,23.4,80343.36,32.5,0.3098,0.00027,19.53919]
[1778250066482,23.4,80341.05,32.5,0.30918,0.00027,19.52139]
[1778250068594,23.4,80343.63,32.5,0.30989,0.00027,19.54156]
[1778250070564,23.4,80345.61,32.5,0.31043,0.00027,19.55694]
[1778250071184,23.4,80340.35,32.5,0.309,0.00027,19.51638]
[1778250071863,23.4,80340.35,32.5,0.309,0.00027,19.51638]
[1778250071867,23.4,80340.35,32.5,0.309,0.00027,19.51638]
[1778250071767,23.4,80333.91,32.5,0.30726,0.00027,19.46642]
[1778250072172,23.4,80334.4,32.5,0.30739,0.00027,19.47025]
[1778250073081,23.4,80334.4,32.5,0.30739,0.00027,19.47025]
[1778250073123,23.4,80334.4,32.5,0.30739,0.00027,19.47025]
[1778250073129,23.4,80334.4,32.5,0.30739,0.00027,19.47025]
[1778250073264,23.4,80334.4,32.5,0.30739,0.00027,19.47025]
[1778250073365,23.4,80334.4,32.5,0.30739,0.00027,19.47025]
[1778250073911,23.4,80339.07,32.5,0.30867,0.00027,19.50672]
[1778250074448,23.4,80339.07,32.5,0.30867,0.00027,19.50672]
[1778250074512,23.4,80339.07,32.5,0.30867,0.00027,19.50672]
[1778250074532,23.4,80339.07,32.5,0.30867,0.00027,19.50672]
[1778250074549,23.4,80339.07,32.5,0.30867,0.00027,19.50672]
[1778250074929,23.4,80339.07,32.5,0.30867,0.00027,19.50672]
[1778250074898,23.4,80350.19,32.5,0.31169,0.00027,19.5925]
[1778250075243,23.4,80350.19,32.5,0.31169,0.00027,19.5925]
[1778250075759,23.4,80350.19,32.5,0.31169,0.00027,19.5925]
[1778250075839,23.4,80350.19,32.5,0.31169,0.00027,19.5925]
[1778250075848,23.4,80361.82,32.5,0.31487,0.00027,19.68108]
[1778250076009,23.4,80361.82,32.5,0.31487,0.00027,19.68108]
[1778250076036,23.4,80361.82,32.5,0.31487,0.00027,19.68108]
[1778250076066,23.4,80361.82,32.5,0.31487,0.00027,19.68108]
[1778250076894,23.4,80355.24,32.5,0.31307,0.00027,19.63109]
[1778250078059,23.4,80351.42,32.5,0.31203,0.00027,19.60189]
[1778250078090,23.4,80351.42,32.5,0.31203,0.00027,19.60189]
[1778250078325,23.4,80351.42,32.5,0.31203,0.00027,19.60189]
[1778250078478,23.4,80351.42,32.5,0.31203,0.00027,19.60189]
[1778250078835,23.4,80351.42,32.5,0.31203,0.00027,19.60189]
[1778250078856,23.4,80351.42,32.5,0.31203,0.00027,19.60189]
[1778250078909,23.4,80351.42,32.5,0.31203,0.00027,19.60189]
[1778250078916,23.4,80351.42,32.5,0.31203,0.00027,19.60189]
[1778250078898,23.4,80351.48,32.5,0.31204,0.00027,19.60232]
[1778250079222,23.4,80343.25,32.5,0.3098,0.00027,19.53904]
[1778250081589,23.4,80339.03,32.5,0.30865,0.00027,19.50636]
[1778250081612,23.4,80337.09,32.5,0.30813,0.00027,19.49129]
[1778250082620,23.4,80337.09,32.5,0.30813,0.00027,19.49129]
[1778250084258,23.4,80339.17,32.5,0.30869,0.00027,19.50746]
[1778250084613,23.4,80335.59,32.5,0.30772,0.00027,19.47962]
[1778250088388,23.4,80339.17,32.5,0.3087,0.00027,19.50766]
[1778250088557,23.4,80338.19,32.5,0.30843,0.00027,19.50007]
[1778250090854,23.4,80331.8,32.5,0.3067,0.00027,19.45029]
[1778250092306,23.4,80327.93,32.5,0.30562,0.00027,19.4151]
[1778250092824,23.4,80327.93,32.5,0.30562,0.00027,19.4151]
[1778250095336,23.4,80334.75,32.5,0.30747,0.00027,19.46849]
[1778250096985,23.4,80335.22,32.5,0.3076,0.00027,19.47219]
[1778250098158,23.41,80336.19,32.5,0.30786,0.00027,19.47977]
[1778250099127,23.41,80334.67,32.5,0.30745,0.00027,19.46793]
[1778250099757,23.41,80334.67,32.5,0.30745,0.00027,19.46793]
[1778250099839,23.41,80334.68,32.5,0.30745,0.00027,19.46804]
[1778250105727,23.41,80340.34,32.5,0.309,0.00027,19.51231]
[1778250109102,23.41,80334.89,32.5,0.30753,0.00027,19.47024]
[1778250111101,23.41,80331.9,32.5,0.30672,0.00027,19.44705]
[1778250111450,23.41,80329.5,32.5,0.30608,0.00027,19.42831]
[1778250113745,23.41,80328.77,32.5,0.30588,0.00027,19.42256]
[1778250113920,23.41,80328.77,32.5,0.30588,0.00027,19.42256]
[1778250114058,23.41,80326.88,32.5,0.30537,0.00027,19.40769]
[1778250114695,23.41,80334.21,32.5,0.30735,0.00027,19.46504]
[1778250115235,23.41,80334.21,32.5,0.30735,0.00027,19.46504]
[1778250115979,23.41,80334.21,32.5,0.30735,0.00027,19.46504]
[1778250115897,23.41,80338.54,32.5,0.30852,0.00027,19.4987]
[1778250116485,23.41,80332.04,32.5,0.30676,0.00027,19.44805]
[1778250121520,23.41,80326.65,32.5,0.3053,0.00027,19.40571]
[1778250121540,23.41,80326.65,32.5,0.3053,0.00027,19.40571]
[1778250122359,23.41,80321.84,32.5,0.304,0.00027,19.36777]
[1778250122381,23.41,80321.84,32.5,0.304,0.00027,19.36777]
[1778250124793,23.41,80326.52,32.5,0.30527,0.00027,19.40487]
[1778250125565,23.41,80330.54,32.5,0.30636,0.00027,19.43649]
[1778250125885,23.41,80331.5,32.5,0.30662,0.00027,19.44404]
[1778250127317,23.41,80335.02,32.5,0.30757,0.00027,19.47152]
[1778250127334,23.41,80335.02,32.5,0.30757,0.00027,19.47152]
[1778250127691,23.41,80330.76,32.5,0.30642,0.00027,19.43832]
[1778250129273,23.41,80326.52,32.5,0.30527,0.00027,19.40503]
[1778250129788,23.41,80326.52,32.5,0.30527,0.00027,19.40503]
[1778250130414,23.41,80328.19,32.5,0.30573,0.00027,19.41823]
[1778250131622,23.41,80326.29,32.5,0.30521,0.00027,19.40329]
[1778250131622,23.41,80326.29,32.5,0.30521,0.00027,19.40329]
[1778250131708,23.41,80326.29,32.5,0.30521,0.00027,19.40329]
[1778250131809,23.41,80326.29,32.5,0.30521,0.00027,19.40329]
[1778250131841,23.41,80326.29,32.5,0.30521,0.00027,19.40329]
[1778250131940,23.41,80326.29,32.5,0.30521,0.00027,19.40329]
[1778250131942,23.41,80324.84,32.5,0.30483,0.00027,19.39199]
[1778250132972,23.41,80324.84,32.5,0.30483,0.00027,19.39199]
[1778250132946,23.41,80308.66,32.5,0.30047,0.00027,19.26331]
[1778250133014,23.41,80308.66,32.5,0.30047,0.00027,19.26331]
[1778250133928,23.41,80301.88,32.5,0.29864,0.00027,19.20865]
[1778250134742,23.41,80301.88,32.5,0.29864,0.00027,19.20865]
[1778250134842,23.41,80300.8,32.5,0.29835,0.00027,19.19984]
[1778250135291,23.41,80300.8,32.5,0.29835,0.00027,19.19984]
[1778250135900,23.41,80291.01,32.5,0.29573,0.00027,19.12028]
[1778250137963,23.41,80288.07,32.5,0.29495,0.00027,19.09619]
[1778250137971,23.41,80288.07,32.5,0.29495,0.00027,19.09619]
[1778250138060,23.41,80282.17,32.5,0.29338,0.00027,19.04778]
[1778250138752,23.41,80282.17,32.5,0.29338,0.00027,19.04778]
[1778250138790,23.41,80281.9,32.5,0.29331,0.00027,19.04553]
[1778250140033,23.41,80282.61,32.5,0.29349,0.00027,19.05137]
[1778250140654,23.41,80281.15,32.5,0.29311,0.00027,19.03937]
[1778250141709,23.41,80281.15,32.5,0.29311,0.00027,19.03937]
[1778250144682,23.41,80288.16,32.5,0.29498,0.00027,19.09705]
[1778250145739,23.41,80288.16,32.5,0.29498,0.00027,19.09705]
[1778250145754,23.41,80288.16,32.5,0.29498,0.00027,19.09705]
[1778250145778,23.41,80288.16,32.5,0.29498,0.00027,19.09705]
[1778250145828,23.41,80286.61,32.5,0.29457,0.00027,19.08441]
[1778250146057,23.41,80286.61,32.5,0.29457,0.00027,19.08441]
[1778250148049,23.41,80277.81,32.5,0.29223,0.00027,19.01197]
[1778250148201,23.41,80277.81,32.5,0.29223,0.00027,19.01197]
[1778250148656,23.41,80277.81,32.5,0.29223,0.00027,19.01197]
[1778250148670,23.41,80277.81,32.5,0.29223,0.00027,19.01197]
[1778250148687,23.41,80277.81,32.5,0.29223,0.00027,19.01197]
[1778250151034,23.41,80276.19,32.5,0.2918,0.00026,18.99869]
[1778250151174,23.41,80276.19,32.5,0.2918,0.00026,18.99869]
[1778250151374,23.41,80276.19,32.5,0.2918,0.00026,18.99869]
[1778250152871,23.41,80271.98,32.5,0.29065,0.00026,18.95877]
[1778250152909,23.41,80270.12,32.5,0.29015,0.00026,18.94331]
[1778250153533,23.41,80270.12,32.5,0.29015,0.00026,18.94331]
[1778250153853,23.41,80263.57,32.5,0.28842,0.00026,18.88853]
[1778250155395,23.41,80265.02,32.5,0.2888,0.00026,18.90062]
[1778250155760,23.41,80266.69,32.5,0.28925,0.00026,18.91462]
[1778250159336,23.41,80262.95,32.5,0.28826,0.00026,18.88345]
[1778250161507,23.41,80267.58,32.5,0.28949,0.00026,18.92229]
[1778250165382,23.41,80272.57,32.5,0.29081,0.00026,18.96396]
[1778250167539,23.41,80268.77,32.5,0.28981,0.00026,18.93237]
[1778250170778,23.41,80265.82,32.5,0.28903,0.00026,18.9079]
[1778250173070,23.41,80258.6,32.5,0.28714,0.00026,18.84758]
[1778250173864,23.41,80258.6,32.5,0.28714,0.00026,18.84758]
[1778250173887,23.41,80257.9,32.5,0.28695,0.00026,18.8417]
[1778250174597,23.41,80257.9,32.5,0.28695,0.00026,18.8417]
[1778250175160,23.41,80260.4,32.5,0.28761,0.00026,18.86272]
[1778250175197,23.41,80260.4,32.5,0.28761,0.00026,18.86272]
[1778250175208,23.41,80260.4,32.5,0.28761,0.00026,18.86272]
[1778250175394,23.41,80260.4,32.5,0.28761,0.00026,18.86272]
[1778250175487,23.41,80260.4,32.5,0.28761,0.00026,18.86272]
[1778250175900,23.41,80259.21,32.5,0.2873,0.00026,18.8527]
[1778250176313,23.41,80259.21,32.5,0.2873,0.00026,18.8527]
[1778250176478,23.41,80259.21,32.5,0.2873,0.00026,18.8527]
[1778250177353,23.41,80255.2,32.5,0.28624,0.00026,18.81891]
[1778250177914,23.41,80246.76,32.5,0.28403,0.00026,18.74736]
[1778250178345,23.41,80246.76,32.5,0.28403,0.00026,18.74736]
[1778250179224,23.41,80244.28,32.5,0.28338,0.00026,18.72625]
[1778250179307,23.41,80244.28,32.5,0.28338,0.00026,18.72625]
[1778250179803,23.41,80244.28,32.5,0.28338,0.00026,18.72625]
[1778250179928,23.41,80234.66,32.5,0.28087,0.00026,18.64397]
[1778250181328,23.41,80230.9,32.5,0.27989,0.00026,18.6117]
[1778250181330,23.41,80230.9,32.5,0.27989,0.00026,18.6117]
[1778250181496,23.41,80230.9,32.5,0.27989,0.00026,18.6117]
[1778250181943,23.41,80223.58,32.5,0.27799,0.00026,18.54843]
[1778250182216,23.41,80223.58,32.5,0.27799,0.00026,18.54843]
[1778250183272,23.41,80224.56,32.5,0.27825,0.00026,18.55697]
[1778250183276,23.41,80224.56,32.5,0.27825,0.00026,18.55697]
[1778250183398,23.41,80224.56,32.5,0.27825,0.00026,18.55697]
[1778250183974,23.41,80224.56,32.5,0.27825,0.00026,18.55697]
[1778250184004,23.41,80224.56,32.5,0.27825,0.00026,18.55697]
[1778250184054,23.41,80232.16,32.5,0.28022,0.00026,18.62269]
[1778250184963,23.41,80239.35,32.5,0.2821,0.00026,18.68442]
[1778250189914,23.41,80240.36,32.5,0.28236,0.00026,18.69298]
[1778250191005,23.41,80223.14,32.5,0.27788,0.00026,18.54469]
[1778250191682,23.41,80223.14,32.5,0.27788,0.00026,18.54469]
[1778250191744,23.41,80223.14,32.5,0.27788,0.00026,18.54469]
[1778250191796,23.41,80223.14,32.5,0.27788,0.00026,18.54469]
[1778250192018,23.41,80215.59,32.5,0.27593,0.00026,18.47914]
[1778250193113,23.41,80212.72,32.5,0.27519,0.00026,18.45413]
[1778250195040,23.41,80202.13,32.5,0.27247,0.00026,18.36119]
[1778250195186,23.41,80202.13,32.5,0.27247,0.00026,18.36119]
[1778250196045,23.41,80196.27,32.5,0.27097,0.00026,18.30937]
[1778250196300,23.41,80196.27,32.5,0.27097,0.00026,18.30937]
[1778250197061,23.41,80196.27,32.5,0.27097,0.00026,18.30937]
[1778250198704,23.41,80195.37,32.5,0.27074,0.00026,18.30145]
[1778250198909,23.41,80195.37,32.5,0.27074,0.00026,18.30145]
[1778250200036,23.41,80195.42,32.5,0.27075,0.00026,18.30191]
[1778250200891,23.41,80195.42,32.5,0.27075,0.00026,18.30193]
[1778250200899,23.41,80195.42,32.5,0.27075,0.00026,18.30193]
[1778250200935,23.41,80195.42,32.5,0.27075,0.00026,18.30193]
[1778250200997,23.41,80194.56,32.5,0.27053,0.00026,18.29433]
[1778250202301,23.41,80201.29,32.5,0.27226,0.00026,18.35396]
[1778250208502,23.41,80195.62,32.5,0.27082,0.00026,18.30415]
[1778250212800,23.42,80196.67,32.5,0.27105,0.00026,18.30876]
[1778250218199,23.42,80194.45,32.5,0.2705,0.00026,18.28959]
[1778250222227,23.42,80202.88,32.5,0.27267,0.00026,18.36446]
[1778250223314,23.42,80202.88,32.5,0.27267,0.00026,18.36446]
[1778250224278,23.42,80204.26,32.5,0.27303,0.00026,18.37663]
[1778250224559,23.42,80204.26,32.5,0.27303,0.00026,18.37663]
[1778250224627,23.42,80204.26,32.5,0.27303,0.00026,18.37663]
[1778250224649,23.42,80204.26,32.5,0.27303,0.00026,18.37663]
[1778250224750,23.42,80207.3,32.5,0.27381,0.00026,18.40335]
[1778250225414,23.42,80207.3,32.5,0.27381,0.00026,18.40335]
[1778250225588,23.42,80207.3,32.5,0.27381,0.00026,18.40335]
[1778250225616,23.42,80212.68,32.5,0.27519,0.00026,18.45047]
[1778250226730,23.42,80212.68,32.5,0.27519,0.00026,18.45047]
[1778250226746,23.42,80211.96,32.5,0.27501,0.00026,18.44413]
[1778250232297,23.42,80208.64,32.5,0.27415,0.00026,18.41516]
[1778250237333,23.42,80206.17,32.5,0.27352,0.00026,18.39358]
[1778250238743,23.42,80206.17,32.5,0.27352,0.00026,18.39358]
[1778250238851,23.42,80205.43,32.5,0.27333,0.00026,18.38716]
[1778250239149,23.42,80205.43,32.5,0.27333,0.00026,18.38716]
[1778250239216,23.42,80205.43,32.5,0.27333,0.00026,18.38716]
[1778250241221,23.42,80195.76,32.5,0.27086,0.00026,18.30192]
[1778250242756,23.42,80197.66,32.5,0.27135,0.00026,18.31885]
[1778250242803,23.42,80197.66,32.5,0.27135,0.00026,18.31885]
[1778250244384,23.42,80205.4,32.5,0.27334,0.00026,18.3874]
[1778250246193,23.42,80206.13,32.5,0.27353,0.00026,18.39391]
[1778250250881,23.42,80210.5,32.5,0.27466,0.00026,18.4325]
[1778250251901,23.42,80211.28,32.5,0.27487,0.00026,18.43944]
[1778250252004,23.42,80214.15,32.5,0.27561,0.00026,18.46456]
[1778250254784,23.42,80219.07,32.5,0.27689,0.00026,18.50757]
[1778250255103,23.42,80219.07,32.5,0.27689,0.00026,18.50757]
[1778250254865,23.42,80220.27,32.5,0.2772,0.00026,18.51807]
[1778250256075,23.42,80227.21,32.5,0.279,0.00026,18.57824]
[1778250261082,23.42,80228.46,32.5,0.27933,0.00026,18.58932]
[1778250266538,23.43,80232.35,32.5,0.28035,0.00026,18.62308]
[1778250268034,23.43,80232.35,32.5,0.28035,0.00026,18.62308]
[1778250268067,23.43,80232.35,32.5,0.28035,0.00026,18.62308]
[1778250268129,23.43,80236.79,32.5,0.28151,0.00026,18.6612]
[1778250268716,23.43,80236.79,32.5,0.28151,0.00026,18.6612]
[1778250270063,23.43,80240.28,32.5,0.28242,0.00026,18.69113]
[1778250270067,23.43,80240.28,32.5,0.28242,0.00026,18.69113]
[1778250270569,23.43,80241.61,32.5,0.28277,0.00026,18.70257]
[1778250271474,23.43,80241.61,32.5,0.28277,0.00026,18.70257]
[1778250276689,23.43,80243.84,32.5,0.28334,0.00026,18.71751]
[1778250279959,23.43,80245.11,32.5,0.28369,0.00026,18.72883]
[1778250280095,23.43,80245.11,32.5,0.28369,0.00026,18.72883]
[1778250286005,23.44,80241.57,32.5,0.2828,0.00026,18.69966]
[1778250286974,23.44,80243.82,32.5,0.28339,0.00026,18.71918]
[1778250287783,23.44,80243.97,32.5,0.28344,0.00026,18.72062]
[1778250290102,23.44,80234.09,32.5,0.28087,0.00026,18.63635]
[1778250292087,23.44,80232.01,32.5,0.28034,0.00026,18.6189]
[1778250292093,23.44,80231.07,32.5,0.28011,0.00026,18.6113]
[1778250292729,23.44,80237.81,32.5,0.28186,0.00026,18.66909]
[1778250295136,23.44,80247.31,32.5,0.28436,0.00026,18.75055]
[1778250300785,23.45,80245.62,32.5,0.28394,0.00026,18.73678]
[1778250306133,23.45,80250.84,32.5,0.28532,0.00026,18.78141]
[1778250312910,23.45,80246.18,32.5,0.28412,0.00026,18.74263]
[1778250319412,23.45,80245.56,32.5,0.28398,0.00026,18.738]
[1778250322173,23.45,80244.03,32.5,0.28358,0.00026,18.72518]
[1778250322186,23.45,80243.25,32.5,0.28338,0.00026,18.71864]
[1778250322234,23.45,80243.25,32.5,0.28338,0.00026,18.71864]
[1778250322436,23.45,80243.25,32.5,0.28338,0.00026,18.71864]
[1778250323146,23.45,80230.43,32.5,0.28004,0.00026,18.60895]
[1778250324506,23.45,80225.22,32.5,0.27869,0.00026,18.56409]
[1778250324956,23.45,80223.69,32.5,0.27829,0.00026,18.55083]
[1778250326573,23.45,80221.81,32.5,0.27781,0.00026,18.53452]
[1778250327164,23.45,80221.81,32.5,0.27781,0.00026,18.53452]
[1778250328489,23.45,80219.83,32.5,0.27729,0.00026,18.51733]
[1778250328516,23.45,80219.83,32.5,0.27729,0.00026,18.51733]
[1778250328552,23.45,80219.83,32.5,0.27729,0.00026,18.51733]
[1778250328722,23.45,80219.83,32.5,0.27729,0.00026,18.51733]
[1778250328813,23.45,80219.83,32.5,0.27729,0.00026,18.51733]
[1778250329979,23.45,80219.03,32.5,0.27709,0.00026,18.51039]
[1778250330611,23.45,80215.9,32.5,0.27628,0.00026,18.4832]
[1778250330654,23.45,80215.9,32.5,0.27628,0.00026,18.4832]
[1778250331056,23.45,80218.21,32.5,0.27684,0.00026,18.49837]
[1778250331354,23.45,80218.21,32.5,0.27684,0.00026,18.49837]
[1778250331399,23.45,80218.21,32.5,0.27684,0.00026,18.49837]
[1778250331487,23.45,80218.21,32.5,0.27684,0.00026,18.49837]
[1778250332008,23.45,80227.22,32.5,0.27917,0.00026,18.57645]
[1778250337040,23.45,80229.46,32.5,0.27976,0.00026,18.59586]
[1778250339120,23.45,80230.03,32.5,0.27991,0.00026,18.6008]
[1778250344511,23.45,80230.85,32.5,0.28012,0.00026,18.60795]
[1778250345750,23.45,80230.89,32.5,0.28013,0.00026,18.60832]
[1778250346106,23.45,80230.89,32.5,0.28013,0.00026,18.60832]
[1778250346121,23.45,80230.89,32.5,0.28013,0.00026,18.60832]
[1778250346131,23.45,80230.89,32.5,0.28013,0.00026,18.60832]
[1778250346187,23.45,80237.93,32.5,0.28197,0.00026,18.6687]
[1778250346287,23.45,80237.93,32.5,0.28197,0.00026,18.6687]
[1778250347113,23.45,80249.07,32.5,0.28488,0.00026,18.76359]
[1778250349717,23.46,80250.99,32.5,0.28539,0.00026,18.77999]
[1778250349842,23.46,80250.99,32.5,0.28539,0.00026,18.77999]
[1778250349865,23.46,80250.99,32.5,0.28539,0.00026,18.77999]
[1778250349981,23.46,80250.99,32.5,0.28539,0.00026,18.77999]
[1778250350134,23.46,80256.12,32.5,0.28674,0.00026,18.82329]
[1778250351141,23.46,80262.74,32.5,0.28848,0.00026,18.87892]
[1778250351558,23.46,80262.74,32.5,0.28848,0.00026,18.87892]
[1778250352655,23.46,80264.4,32.5,0.28893,0.00026,18.89288]
[1778250353155,23.46,80264.49,32.5,0.28895,0.00026,18.89361]
[1778250354059,23.46,80264.49,32.5,0.28895,0.00026,18.89361]
[1778250355057,23.46,80265.16,32.5,0.28912,0.00026,18.89918]
[1778250357309,23.46,80266.69,32.5,0.28953,0.00026,18.91187]
[1778250358101,23.46,80266.69,32.5,0.28953,0.00026,18.91187]
[1778250358142,23.46,80266.69,32.5,0.28953,0.00026,18.91187]
[1778250358190,23.46,80266.76,32.5,0.28954,0.00026,18.91241]
[1778250359684,23.46,80267.39,32.5,0.28971,0.00026,18.91777]
[1778250360410,23.46,80267.62,32.5,0.28978,0.00026,18.91975]
[1778250361211,23.46,80263.24,32.5,0.28862,0.00026,18.88324]
[1778250361249,23.46,80263.24,32.5,0.28862,0.00026,18.88324]
[1778250361481,23.46,80263.24,32.5,0.28862,0.00026,18.88324]
[1778250362218,23.46,80254.14,32.5,0.28623,0.00026,18.80693]
[1778250363974,23.46,80252.66,32.5,0.28584,0.00026,18.79454]
[1778250363993,23.46,80252.66,32.5,0.28584,0.00026,18.79454]
[1778250364232,23.46,80247.93,32.5,0.28461,0.00026,18.75466]
[1778250369267,23.46,80241.48,32.5,0.28294,0.00026,18.70038]
[1778250371494,23.46,80240.59,32.5,0.28271,0.00026,18.6929]
[1778250371535,23.46,80240.59,32.5,0.28271,0.00026,18.6929]
[1778250371562,23.46,80240.59,32.5,0.28271,0.00026,18.6929]
[1778250371591,23.46,80240.59,32.5,0.28271,0.00026,18.6929]
[1778250372056,23.46,80236.7,32.5,0.2817,0.00026,18.65987]
[1778250374051,23.46,80227.23,32.5,0.27925,0.00026,18.57883]
[1778250380067,23.46,80230.32,32.5,0.28006,0.00026,18.60594]
[1778250380139,23.46,80230.54,32.5,0.28013,0.00026,18.60805]
[1778250380526,23.46,80230.54,32.5,0.28013,0.00026,18.60805]
[1778250383075,23.46,80240.4,32.5,0.2827,0.00026,18.69256]
[1778250388485,23.47,80244.64,32.5,0.28383,0.00026,18.7293]
[1778250393867,23.47,80235.74,32.5,0.28149,0.00026,18.64923]
[1778250397848,23.47,80233.74,32.5,0.28099,0.00026,18.63276]
[1778250397990,23.47,80233.74,32.5,0.28099,0.00026,18.63276]
[1778250398149,23.47,80233.74,32.5,0.28099,0.00026,18.63276]
[1778250398231,23.47,80231.74,32.5,0.28048,0.00026,18.61599]
[1778250398288,23.47,80231.74,32.5,0.28048,0.00026,18.61599]
[1778250398978,23.47,80231.74,32.5,0.28048,0.00026,18.61599]
[1778250399525,23.47,80225.31,32.5,0.27882,0.00026,18.56076]
[1778250400065,23.47,80215.59,32.5,0.27631,0.00026,18.47665]
[1778250400291,23.47,80215.59,32.5,0.27631,0.00026,18.47665]
[1778250400886,23.47,80215.59,32.5,0.27631,0.00026,18.47665]
[1778250402073,23.47,80211.5,32.5,0.27525,0.00026,18.44113]
[1778250404278,23.47,80210.54,32.5,0.27501,0.00026,18.43284]
[1778250404516,23.48,80207.74,32.5,0.2743,0.00026,18.40857]
[1778250409403,23.48,80208.84,32.5,0.27458,0.00026,18.41817]
[1778250409448,23.48,80208.84,32.5,0.27458,0.00026,18.41817]
[1778250410154,23.48,80208.84,32.5,0.27458,0.00026,18.41817]
[1778250410188,23.48,80202.07,32.5,0.27284,0.00026,18.3589]
[1778250410467,23.48,80202.07,32.5,0.27284,0.00026,18.3589]
[1778250411261,23.48,80202.07,32.5,0.27284,0.00026,18.3589]
[1778250411596,23.48,80203.42,32.5,0.27319,0.00026,18.37083]
[1778250414674,23.48,80197.04,32.5,0.27156,0.00026,18.31487]
[1778250414718,23.48,80197.04,32.5,0.27156,0.00026,18.31487]
[1778250415113,23.48,80197.04,32.5,0.27156,0.00026,18.31487]
[1778250416201,23.48,80197.26,32.5,0.27162,0.00026,18.31704]
[1778250420872,23.48,80199.21,32.5,0.27213,0.00026,18.33449]
[1778250420889,23.48,80199.21,32.5,0.27213,0.00026,18.33449]
[1778250420903,23.48,80199.21,32.5,0.27213,0.00026,18.33449]
[1778250420980,23.48,80199.21,32.5,0.27213,0.00026,18.33449]
[1778250421074,23.48,80199.21,32.5,0.27213,0.00026,18.33449]
[1778250421272,23.48,80195.56,32.5,0.2712,0.00026,18.30249]
[1778250422066,23.48,80180.27,32.5,0.26731,0.00025,18.16679]
[1778250422903,23.48,80180.27,32.5,0.26731,0.00025,18.16679]
[1778250422908,23.48,80180.27,32.5,0.26731,0.00025,18.16679]
[1778250422953,23.48,80180.27,32.5,0.26731,0.00025,18.16679]
[1778250423250,23.48,80180.27,32.5,0.26731,0.00025,18.16679]
[1778250423289,23.48,80180.27,32.5,0.26731,0.00025,18.16679]
[1778250424142,23.48,80191.42,32.5,0.27015,0.00026,18.26605]
[1778250424736,23.48,80191.42,32.5,0.27015,0.00026,18.26605]
[1778250425247,23.48,80197.56,32.5,0.27172,0.00026,18.32033]
[1778250425476,23.48,80197.56,32.5,0.27172,0.00026,18.32033]
[1778250425979,23.48,80207.69,32.5,0.27432,0.00026,18.40925]
[1778250427063,23.48,80207.69,32.5,0.27432,0.00026,18.40925]
[1778250429212,23.48,80202.63,32.5,0.27302,0.00026,18.36486]
[1778250430699,23.48,80212.03,32.5,0.27543,0.00026,18.4471]
[1778250432831,23.48,80213.52,32.5,0.27581,0.00026,18.46001]
[1778250435906,23.48,80209.37,32.5,0.27474,0.00026,18.42359]
[1778250438128,23.48,80209.41,32.5,0.27475,0.00026,18.42389]
[1778250438192,23.48,80209.75,32.5,0.27483,0.00026,18.42678]
[1778250439013,23.48,80209.75,32.5,0.27483,0.00026,18.42678]
[1778250439282,23.48,80209.75,32.5,0.27483,0.00026,18.42678]
[1778250439244,23.48,80206.9,32.5,0.2741,0.00026,18.40198]
[1778250440347,23.48,80201.58,32.5,0.27274,0.00026,18.35537]
[1778250446459,23.48,80206.2,32.5,0.27393,0.00026,18.3961]
[1778250451883,23.48,80208.82,32.5,0.2746,0.00026,18.41881]
[1778250452954,23.48,80207.81,32.5,0.2743,0.00026,18.40489]
[1778250458366,23.48,80199.18,32.5,0.27208,0.00026,18.32927]
[1778250463698,23.48,80199.71,32.5,0.27223,0.00026,18.33414]
[1778250464408,23.48,80199.79,32.5,0.27225,0.00026,18.33487]
[1778250465837,23.48,80199.75,32.5,0.27224,0.00026,18.33455]
[1778250471986,23.48,80201.85,32.5,0.27278,0.00026,18.35309]
[1778250475824,23.48,80201.52,32.5,0.27269,0.00026,18.3502]
[1778250479834,23.48,80204.09,32.5,0.27335,0.00026,18.37277]
[1778250479883,23.48,80204.09,32.5,0.27335,0.00026,18.37277]
[1778250479947,23.48,80204.09,32.5,0.27335,0.00026,18.37277]
[1778250479958,23.48,80204.09,32.5,0.27335,0.00026,18.37277]
[1778250480090,23.48,80204.09,32.5,0.27335,0.00026,18.37277]
[1778250480253,23.48,80204.09,32.5,0.27335,0.00026,18.37277]
[1778250480273,23.48,80204.09,32.5,0.27335,0.00026,18.37277]
[1778250480277,23.48,80204.09,32.5,0.27335,0.00026,18.37277]
[1778250480340,23.48,80200.66,32.5,0.27247,0.00026,18.34255]
[1778250481061,23.48,80189.66,32.5,0.26966,0.00025,18.24535]
[1778250482057,23.48,80189.66,32.5,0.26966,0.00025,18.24535]
[1778250482725,23.48,80186.49,32.5,0.26885,0.00025,18.21723]
[1778250483075,23.48,80181.91,32.5,0.26769,0.00025,18.17645]
[1778250488110,23.48,80181.79,32.5,0.26766,0.00025,18.17556]
[1778250491029,23.48,80178.4,32.5,0.2668,0.00025,18.14539]
[1778250492358,23.48,80176.83,32.5,0.26641,0.00025,18.13142]
[1778250493238,23.48,80176.38,32.5,0.26629,0.00025,18.12739]
[1778250495280,23.48,80175.81,32.5,0.26615,0.00025,18.12231]
[1778250500070,23.48,80175.57,32.5,0.26609,0.00025,18.12023]
[1778250501039,23.48,80169.37,32.5,0.26452,0.00025,18.06456]
[1778250501133,23.48,80169.37,32.5,0.26452,0.00025,18.06456]
[1778250501297,23.48,80161.26,32.5,0.26248,0.00025,17.9915]
[1778250502809,23.48,80159.34,32.5,0.26201,0.00025,17.97428]
[1778250502974,23.48,80159.34,32.5,0.26201,0.00025,17.97428]
[1778250503060,23.48,80159.34,32.5,0.26201,0.00025,17.97428]
[1778250503216,23.48,80155.04,32.5,0.26093,0.00025,17.9353]
[1778250504852,23.48,80150.18,32.5,0.25971,0.00025,17.89113]
[1778250505177,23.48,80150.18,32.5,0.25971,0.00025,17.89113]
[1778250505230,23.48,80147.8,32.5,0.25912,0.00025,17.86954]
[1778250505454,23.48,80147.8,32.5,0.25912,0.00025,17.86954]
[1778250511101,23.48,80139.68,32.5,0.2571,0.00025,17.79533]
[1778250512131,23.48,80138.82,32.5,0.25685,0.00025,17.78237]
[1778250517314,23.48,80137.93,32.5,0.25664,0.00025,17.77461]
[1778250517467,23.48,80137.93,32.5,0.25664,0.00025,17.77461]
[1778250518112,23.48,80137.93,32.5,0.25664,0.00025,17.77461]
[1778250518322,23.48,80133.8,32.5,0.25561,0.00025,17.73664]
[1778250519629,23.48,80130.33,32.5,0.25475,0.00025,17.70456]
[1778250520311,23.48,80130.33,32.5,0.25475,0.00025,17.70456]
[1778250520335,23.48,80132.89,32.5,0.25538,0.00025,17.72814]
[1778250525370,23.48,80139.25,32.5,0.25696,0.00025,17.78675]
[1778250526340,23.48,80139.25,32.5,0.25696,0.00025,17.78675]
[1778250526380,23.48,80142.0,32.5,0.25765,0.00025,17.81195]
[1778250526493,23.48,80142.0,32.5,0.25765,0.00025,17.81195]
[1778250526704,23.48,80142.0,32.5,0.25765,0.00025,17.81195]
[1778250527387,23.48,80149.78,32.5,0.25959,0.00025,17.88307]
[1778250532736,23.48,80154.72,32.5,0.26082,0.00025,17.92765]
[1778250533336,23.48,80154.72,32.5,0.26082,0.00025,17.92765]
[1778250533583,23.48,80154.93,32.5,0.26087,0.00025,17.92944]
[1778250533608,23.48,80154.93,32.5,0.26087,0.00025,17.92944]
[1778250535317,23.48,80168.23,32.5,0.2642,0.00025,18.0493]
[1778250537266,23.48,80167.31,32.5,0.26397,0.00025,18.04101]
[1778250538446,23.48,80168.26,32.5,0.26419,0.00025,18.04916]
[1778250538449,23.48,80168.26,32.5,0.26419,0.00025,18.04916]
[1778250539761,23.48,80167.47,32.5,0.26399,0.00025,18.04185]
[1778250539777,23.48,80164.72,32.5,0.26329,0.00025,18.01686]
[1778250542582,23.48,80164.64,32.5,0.26326,0.00025,18.01586]
[1778250542833,23.48,80165.35,32.5,0.26344,0.00025,18.02213]
[1778250543527,23.48,80165.35,32.5,0.26344,0.00025,18.02213]
[1778250543892,23.48,80165.35,32.5,0.26344,0.00025,18.02213]
[1778250543990,23.48,80159.59,32.5,0.26198,0.00025,17.96988]
[1778250545054,23.48,80159.59,32.5,0.26198,0.00025,17.96988]
[1778250545408,23.48,80157.57,32.5,0.26147,0.00025,17.95138]
[1778250546845,23.48,80154.75,32.5,0.26076,0.00025,17.9257]
[1778250551265,23.48,80141.04,32.5,0.25733,0.00025,17.80037]
[1778250551953,23.48,80141.04,32.5,0.25733,0.00025,17.80037]
[1778250551962,23.48,80141.04,32.5,0.25733,0.00025,17.80037]
[1778250551977,23.48,80141.04,32.5,0.25733,0.00025,17.80037]
[1778250552146,23.48,80141.04,32.5,0.25733,0.00025,17.80037]
[1778250552300,23.48,80134.83,32.5,0.25579,0.00025,17.74325]
[1778250554409,23.47,80133.64,32.5,0.25549,0.00025,17.73212]
[1778250556590,23.47,80141.19,32.5,0.25735,0.00025,17.80121]
[1778250560495,23.47,80144.63,32.5,0.2582,0.00025,17.83217]
[1778250567313,23.47,80148.89,32.5,0.25924,0.00025,17.87038]
[1778250571289,23.47,80138.98,32.5,0.25671,0.00025,17.77385]
[1778250576332,23.47,80132.44,32.5,0.25508,0.00025,17.71358]
[1778250581921,23.47,80132.04,32.5,0.25498,0.00025,17.70994]
[1778250586950,23.47,80129.65,32.5,0.25439,0.00025,17.68791]
[1778250586955,23.47,80129.65,32.5,0.25439,0.00025,17.68791]
[1778250586968,23.47,80129.65,32.5,0.25439,0.00025,17.68791]
[1778250587017,23.47,80129.65,32.5,0.25439,0.00025,17.68791]
[1778250587222,23.47,80129.65,32.5,0.25439,0.00025,17.68791]
[1778250587345,23.47,80126.59,32.5,0.25363,0.00025,17.65955]
[1778250587565,23.47,80126.59,32.5,0.25363,0.00025,17.65955]
[1778250588205,23.47,80126.59,32.5,0.25363,0.00025,17.65955]
[1778250588258,23.47,80118.11,32.5,0.25154,0.00025,17.58067]
[1778250588539,23.47,80118.11,32.5,0.25154,0.00025,17.58067]
[1778250589075,23.47,80109.81,32.5,0.2495,0.00025,17.50315]
[1778250592485,23.47,80110.12,32.5,0.24958,0.00025,17.50614]
[1778250594278,23.47,80102.89,32.5,0.24781,0.00024,17.43853]
[1778250596402,23.47,80102.37,32.5,0.24768,0.00024,17.43364]
[1778250597331,23.47,80091.56,32.5,0.24506,0.00024,17.33197]
[1778250597543,23.47,80091.56,32.5,0.24506,0.00024,17.33197]
[1778250598210,23.47,80086.98,32.5,0.24395,0.00024,17.28854]
[1778250599470,23.47,80086.98,32.5,0.24395,0.00024,17.28854]
[1778250599546,23.47,80086.98,32.5,0.24395,0.00024,17.28854]
[1778250599685,23.47,80079.94,32.5,0.24224,0.00024,17.22166]
[1778250600266,23.47,80074.33,32.5,0.24089,0.00024,17.16816]
[1778250603796,23.48,80072.69,32.5,0.24058,0.00024,17.15593]
[1778250605092,23.48,80077.2,32.5,0.24167,0.00024,17.19897]
[1778250605213,23.48,80077.2,32.5,0.24167,0.00024,17.19897]
[1778250605231,23.48,80077.2,32.5,0.24167,0.00024,17.19897]
[1778250605304,23.48,80079.31,32.5,0.24218,0.00024,17.21909]
[1778250606086,23.48,80079.31,32.5,0.24218,0.00024,17.21909]
[1778250606240,23.48,80079.31,32.5,0.24218,0.00024,17.21909]
[1778250606394,23.48,80080.73,32.5,0.24253,0.00024,17.23279]
[1778250607080,23.48,80070.27,32.5,0.24001,0.00024,17.13301]
[1778250607974,23.48,80070.27,32.5,0.24001,0.00024,17.13301]
[1778250608702,23.49,80063.54,32.5,0.23848,0.00024,17.07175]
[1778250608744,23.49,80063.54,32.5,0.23848,0.00024,17.07175]
[1778250609301,23.49,80063.54,32.5,0.23848,0.00024,17.07175]
[1778250609423,23.49,80055.76,32.5,0.23662,0.00024,16.99696]
[1778250609761,23.49,80055.76,32.5,0.23662,0.00024,16.99696]
[1778250609784,23.49,80055.76,32.5,0.23662,0.00024,16.99696]
[1778250610311,23.49,80055.76,32.5,0.23662,0.00024,16.99696]
[1778250610413,23.49,80048.22,32.5,0.23485,0.00024,16.92521]
[1778250611984,23.49,80032.38,32.5,0.23112,0.00024,16.77217]
[1778250613348,23.49,80032.38,32.5,0.23112,0.00024,16.77217]
[1778250613432,23.5,80028.03,32.5,0.2302,0.00023,16.73397]
[1778250613613,23.5,80028.03,32.5,0.2302,0.00023,16.73397]
[1778250614332,23.5,80028.03,32.5,0.2302,0.00023,16.73397]
[1778250614487,23.51,80018.37,32.5,0.22798,0.00023,16.64113]
[1778250615264,23.51,80018.37,32.5,0.22798,0.00023,16.64113]
[1778250615525,23.51,80018.37,32.5,0.22798,0.00023,16.64113]
[1778250615350,23.51,80005.2,32.5,0.22492,0.00023,16.51182]
[1778250616218,23.51,79986.04,32.5,0.2205,0.00023,16.32244]
[1778250617947,23.51,79980.05,32.5,0.21921,0.00023,16.26608]
[1778250617953,23.51,79980.05,32.5,0.21921,0.00023,16.26608]
[1778250617979,23.51,79980.05,32.5,0.21921,0.00023,16.26608]
[1778250618201,23.51,79980.05,32.5,0.21921,0.00023,16.26608]
[1778250618245,23.51,79980.05,32.5,0.21921,0.00023,16.26608]
[1778250618400,23.51,79980.05,32.5,0.21921,0.00023,16.26608]
[1778250618483,23.52,79982.82,32.5,0.21987,0.00023,16.2948]
[1778250619204,23.52,79982.82,32.5,0.21987,0.00023,16.2948]
[1778250619485,23.52,79982.82,32.5,0.21987,0.00023,16.2948]
[1778250619335,23.52,79988.51,32.5,0.22117,0.00023,16.35123]
[1778250620418,23.53,79979.27,32.5,0.21914,0.00023,16.26316]
[1778250622782,23.53,79983.68,32.5,0.22018,0.00023,16.30814]
[1778250623411,23.53,79991.31,32.5,0.22195,0.00023,16.38486]
[1778250627618,23.55,79993.68,32.5,0.22268,0.00023,16.41585]
[1778250628462,23.55,79993.68,32.5,0.22268,0.00023,16.41585]
[1778250628832,23.55,79995.69,32.5,0.22318,0.00023,16.43709]
[1778250630218,23.56,79994.8,32.5,0.223,0.00023,16.42955]
[1778250630255,23.56,79986.66,32.5,0.22113,0.00023,16.34917]
[1778250632156,23.56,79979.29,32.5,0.21944,0.00023,16.27235]
[1778250636184,23.57,79970.59,32.5,0.21754,0.00023,16.1894]
[1778250637107,23.57,79970.59,32.5,0.21754,0.00023,16.1894]
[1778250640145,23.59,79962.26,32.5,0.21584,0.00023,16.11446]
[1778250640829,23.59,79962.18,32.5,0.2159,0.00023,16.11698]
[1778250640901,23.59,79962.18,32.5,0.2159,0.00023,16.11698]
[1778250641490,23.6,79948.78,32.5,0.21296,0.00022,15.98659]
[1778250642033,23.6,79948.78,32.5,0.21296,0.00022,15.98659]
[1778250642379,23.6,79933.36,32.5,0.20953,0.00022,15.83203]
[1778250642824,23.6,79933.36,32.5,0.20953,0.00022,15.83203]
[1778250642905,23.6,79933.36,32.5,0.20953,0.00022,15.83203]
[1778250642924,23.6,79933.36,32.5,0.20953,0.00022,15.83203]
[1778250643322,23.6,79933.36,32.5,0.20953,0.00022,15.83203]
[1778250643449,23.6,79913.89,32.5,0.20524,0.00022,15.636]
[1778250643596,23.6,79913.89,32.5,0.20524,0.00022,15.636]
[1778250643635,23.6,79913.89,32.5,0.20524,0.00022,15.636]
[1778250643650,23.6,79913.89,32.5,0.20524,0.00022,15.636]
[1778250644339,23.61,79904.98,32.5,0.20341,0.00022,15.55079]
[1778250644730,23.61,79904.98,32.5,0.20341,0.00022,15.55079]
[1778250645533,23.61,79901.23,32.5,0.2026,0.00022,15.51333]
[1778250648126,23.61,79896.24,32.5,0.20153,0.00022,15.46288]
[1778250648141,23.61,79896.24,32.5,0.20153,0.00022,15.46288]
[1778250648311,23.61,79899.28,32.5,0.20219,0.00022,15.49394]
[1778250649567,23.63,79903.95,32.5,0.20331,0.00022,15.54603]
[1778250649606,23.63,79903.95,32.5,0.20331,0.00022,15.54603]
[1778250650429,23.63,79903.95,32.5,0.20331,0.00022,15.54603]
[1778250650480,23.63,79903.95,32.5,0.20331,0.00022,15.54603]
[1778250650513,23.63,79903.95,32.5,0.20331,0.00022,15.54603]
[1778250650451,23.63,79895.74,32.5,0.20162,0.00022,15.46711]
[1778250651333,23.63,79878.27,32.5,0.19786,0.00021,15.28968]
[1778250651659,23.63,79878.27,32.5,0.19786,0.00021,15.28968]
[1778250651989,23.63,79878.27,32.5,0.19786,0.00021,15.28968]
[1778250652058,23.63,79878.27,32.5,0.19786,0.00021,15.28968]
[1778250652379,23.63,79864.2,32.5,0.19486,0.00021,15.14613]
[1778250652677,23.63,79864.2,32.5,0.19486,0.00021,15.14613]
[1778250652844,23.63,79864.2,32.5,0.19486,0.00021,15.14613]
[1778250652864,23.63,79864.2,32.5,0.19486,0.00021,15.14613]
[1778250653379,23.63,79864.2,32.5,0.19486,0.00021,15.14613]
[1778250653475,23.63,79864.2,32.5,0.19486,0.00021,15.14613]
[1778250653445,23.64,79841.84,32.5,0.19016,0.00021,14.91751]
[1778250653775,23.64,79841.84,32.5,0.19016,0.00021,14.91751]
[1778250653789,23.64,79841.84,32.5,0.19016,0.00021,14.91751]
[1778250653939,23.64,79841.84,32.5,0.19016,0.00021,14.91751]
[1778250654303,23.64,79841.84,32.5,0.19016,0.00021,14.91751]
[1778250654343,23.64,79841.84,32.5,0.19016,0.00021,14.91751]
[1778250654359,23.64,79825.2,32.5,0.18679,0.00021,14.75071]
[1778250654986,23.64,79825.2,32.5,0.18679,0.00021,14.75071]
[1778250655469,23.64,79825.2,32.5,0.18679,0.00021,14.75071]
[1778250656465,23.65,79833.54,32.5,0.18863,0.00021,14.8419]
[1778250657319,23.65,79833.54,32.5,0.18863,0.00021,14.8419]
[1778250657320,23.65,79833.54,32.5,0.18863,0.00021,14.8419]
[1778250657380,23.66,79830.25,32.5,0.18801,0.00021,14.81119]
[1778250657839,23.66,79830.25,32.5,0.18801,0.00021,14.81119]
[1778250657916,23.66,79830.25,32.5,0.18801,0.00021,14.81119]
[1778250658387,23.66,79822.27,32.5,0.18637,0.00021,14.72969]
[1778250659974,23.66,79818.0,32.5,0.1855,0.00021,14.68607]
[1778250660007,23.66,79818.0,32.5,0.1855,0.00021,14.68607]
[1778250660397,23.66,79818.0,32.5,0.1855,0.00021,14.68607]
[1778250660584,23.66,79818.0,32.5,0.1855,0.00021,14.68607]
[1778250660606,23.66,79818.0,32.5,0.1855,0.00021,14.68607]
[1778250660621,23.66,79818.0,32.5,0.1855,0.00021,14.68607]
[1778250660644,23.66,79818.0,32.5,0.1855,0.00021,14.68607]
[1778250660494,23.67,79807.92,32.5,0.18351,0.0002,14.58639]
[1778250660711,23.67,79807.92,32.5,0.18351,0.0002,14.58639]
[1778250660723,23.67,79807.92,32.5,0.18351,0.0002,14.58639]
[1778250660768,23.67,79807.92,32.5,0.18351,0.0002,14.58639]
[1778250660846,23.67,79807.92,32.5,0.18351,0.0002,14.58639]
[1778250661409,23.68,79795.36,32.5,0.18105,0.0002,14.4616]
[1778250661971,23.68,79795.36,32.5,0.18105,0.0002,14.4616]
[1778250662248,23.68,79795.36,32.5,0.18105,0.0002,14.4616]
[1778250662267,23.68,79795.36,32.5,0.18105,0.0002,14.4616]
[1778250662341,23.68,79795.36,32.5,0.18105,0.0002,14.4616]
[1778250662386,23.68,79795.36,32.5,0.18105,0.0002,14.4616]
[1778250662417,23.69,79792.1,32.5,0.18046,0.0002,14.43128]
[1778250663277,23.69,79792.1,32.5,0.18046,0.0002,14.43128]
[1778250663494,23.69,79792.1,32.5,0.18046,0.0002,14.43128]
[1778250663507,23.7,79800.73,32.5,0.18236,0.0002,14.52781]
[1778250664879,23.72,79806.49,32.5,0.18369,0.0002,14.59491]
[1778250665018,23.72,79806.49,32.5,0.18369,0.0002,14.59491]
[1778250665037,23.72,79806.49,32.5,0.18369,0.0002,14.59491]
[1778250665158,23.72,79806.49,32.5,0.18369,0.0002,14.59491]
[1778250665639,23.72,79806.49,32.5,0.18369,0.0002,14.59491]
[1778250665751,23.72,79806.49,32.5,0.18369,0.0002,14.59491]
[1778250665529,23.73,79830.22,32.5,0.18876,0.00021,14.84754]
[1778250665971,23.73,79830.22,32.5,0.18876,0.00021,14.84754]
[1778250666487,23.75,79854.4,32.5,0.19398,0.00021,15.10236]
[1778250666634,23.75,79854.4,32.5,0.19398,0.00021,15.10236]
[1778250667540,23.75,79854.4,32.5,0.19398,0.00021,15.10236]
[1778250667806,23.77,79861.82,32.5,0.19569,0.00021,15.18486]
[1778250668044,23.77,79861.82,32.5,0.19569,0.00021,15.18486]
[1778250668059,23.77,79861.82,32.5,0.19569,0.00021,15.18486]
[1778250668452,23.77,79861.82,32.5,0.19569,0.00021,15.18486]
[1778250668670,23.77,79868.2,32.5,0.19705,0.00021,15.25]
[1778250668939,23.77,79868.2,32.5,0.19705,0.00021,15.25]
[1778250669593,23.77,79889.68,32.5,0.20165,0.00022,15.46754]
[1778250669658,23.77,79889.68,32.5,0.20165,0.00022,15.46754]
[1778250669701,23.77,79889.68,32.5,0.20165,0.00022,15.46754]
[1778250670484,23.78,79902.43,32.5,0.2045,0.00022,15.60018]
[1778250671722,23.78,79904.21,32.5,0.20493,0.00022,15.61972]
[1778250672091,23.78,79904.21,32.5,0.20493,0.00022,15.61972]
[1778250672498,23.78,79915.46,32.5,0.20738,0.00022,15.73251]
[1778250672756,23.78,79915.46,32.5,0.20738,0.00022,15.73251]
[1778250673184,23.78,79915.46,32.5,0.20738,0.00022,15.73251]
[1778250673227,23.78,79915.46,32.5,0.20738,0.00022,15.73251]
[1778250673241,23.78,79915.46,32.5,0.20738,0.00022,15.73251]
[1778250673506,23.78,79913.83,32.5,0.20703,0.00022,15.71642]
[1778250673946,23.78,79913.83,32.5,0.20703,0.00022,15.71642]
[1778250674457,23.78,79913.83,32.5,0.20703,0.00022,15.71642]
[1778250674534,23.78,79913.83,32.5,0.20703,0.00022,15.71642]
[1778250674652,23.78,79913.83,32.5,0.20703,0.00022,15.71642]
[1778250674653,23.78,79913.83,32.5,0.20703,0.00022,15.71642]
[1778250674514,23.78,79919.68,32.5,0.20831,0.00022,15.77479]
[1778250674991,23.78,79919.68,32.5,0.20831,0.00022,15.77479]
[1778250675521,23.78,79931.19,32.5,0.21084,0.00022,15.88973]
[1778250676954,23.78,79936.46,32.5,0.21201,0.00022,15.94219]
[1778250676958,23.78,79936.46,32.5,0.21201,0.00022,15.94219]
[1778250677056,23.78,79936.46,32.5,0.21201,0.00022,15.94219]
[1778250677381,23.78,79936.46,32.5,0.21201,0.00022,15.94219]
[1778250677398,23.78,79936.46,32.5,0.21201,0.00022,15.94219]
[1778250677456,23.78,79936.46,32.5,0.21201,0.00022,15.94219]
[1778250677880,23.78,79935.09,32.5,0.2117,0.00022,15.92846]
[1778250678216,23.78,79935.09,32.5,0.2117,0.00022,15.92846]
[1778250678634,23.78,79936.08,32.5,0.21192,0.00022,15.93815]
[1778250679315,23.78,79936.08,32.5,0.21192,0.00022,15.93815]
[1778250679330,23.78,79936.08,32.5,0.21192,0.00022,15.93815]
[1778250679389,23.78,79936.08,32.5,0.21192,0.00022,15.93815]
[1778250680733,23.78,79932.2,32.5,0.21105,0.00022,15.89923]
[1778250681564,23.78,79923.14,32.5,0.20905,0.00022,15.80877]
[1778250682475,23.78,79923.14,32.5,0.20905,0.00022,15.80877]
[1778250682478,23.78,79923.14,32.5,0.20905,0.00022,15.80877]
[1778250682527,23.78,79923.14,32.5,0.20905,0.00022,15.80877]
[1778250683059,23.78,79925.53,32.5,0.20958,0.00022,15.83251]
[1778250684285,23.78,79932.55,32.5,0.21112,0.00022,15.90244]
[1778250684378,23.78,79932.55,32.5,0.21112,0.00022,15.90244]
[1778250684392,23.78,79932.55,32.5,0.21112,0.00022,15.90244]
[1778250684425,23.78,79932.55,32.5,0.21112,0.00022,15.90244]
[1778250684513,23.78,79932.55,32.5,0.21112,0.00022,15.90244]
[1778250684533,23.78,79932.55,32.5,0.21112,0.00022,15.90244]
[1778250684586,23.78,79942.6,32.5,0.21335,0.00022,16.00234]
[1778250684857,23.78,79942.6,32.5,0.21335,0.00022,16.00234]
[1778250684975,23.78,79942.6,32.5,0.21335,0.00022,16.00234]
[1778250685465,23.78,79942.6,32.5,0.21335,0.00022,16.00234]
[1778250685593,23.78,79951.96,32.5,0.21544,0.00022,16.09516]
[1778250686776,23.78,79959.17,32.5,0.21706,0.00022,16.16648]
[1778250687791,23.78,79957.67,32.5,0.21672,0.00022,16.15169]
[1778250688615,23.78,79966.44,32.5,0.2187,0.00023,16.23816]
[1778250689679,23.78,79967.15,32.5,0.21885,0.00023,16.24507]
[1778250689735,23.78,79967.15,32.5,0.21885,0.00023,16.24507]
[1778250689898,23.78,79967.15,32.5,0.21885,0.00023,16.24507]
[1778250689985,23.78,79967.15,32.5,0.21885,0.00023,16.24507]
[1778250690629,23.78,79956.51,32.5,0.21645,0.00022,16.13993]
[1778250691204,23.78,79956.51,32.5,0.21645,0.00022,16.13993]
[1778250693061,23.78,79957.73,32.5,0.21668,0.00022,16.14674]
[1778250693534,23.78,79957.73,32.5,0.21668,0.00022,16.14674]
[1778250693678,23.78,79958.45,32.5,0.21684,0.00022,16.1539]
[1778250693855,23.78,79958.45,32.5,0.21684,0.00022,16.1539]
[1778250694446,23.78,79955.96,32.5,0.21629,0.00022,16.12932]
[1778250695376,23.78,79955.96,32.5,0.21629,0.00022,16.12932]
[1778250695423,23.78,79951.34,32.5,0.21524,0.00022,16.0833]
[1778250697276,23.78,79952.75,32.5,0.21556,0.00022,16.09717]
[1778250699336,23.78,79958.51,32.5,0.21684,0.00022,16.15386]
[1778250700809,23.78,79958.06,32.5,0.21674,0.00022,16.14912]
[1778250702034,23.78,79957.84,32.5,0.21668,0.00022,16.14681]
[1778250702052,23.78,79957.84,32.5,0.21668,0.00022,16.14681]
[1778250702064,23.78,79957.84,32.5,0.21668,0.00022,16.14681]
[1778250702460,23.78,79957.84,32.5,0.21668,0.00022,16.14681]
[1778250702618,23.78,79957.76,32.5,0.21666,0.00022,16.14588]
[1778250702706,23.78,79957.76,32.5,0.21666,0.00022,16.14588]
[1778250703500,23.78,79957.76,32.5,0.21666,0.00022,16.14588]
[1778250704212,23.77,79950.57,32.5,0.21504,0.00022,16.07412]
[1778250704285,23.77,79950.57,32.5,0.21504,0.00022,16.07412]
[1778250704509,23.77,79948.26,32.5,0.21452,0.00022,16.05125]
[1778250705640,23.77,79948.26,32.5,0.21452,0.00022,16.05125]
[1778250705154,23.77,79956.33,32.5,0.21632,0.00022,16.13096]
[1778250706236,23.77,79956.33,32.5,0.21632,0.00022,16.13096]
[1778250706408,23.77,79956.33,32.5,0.21632,0.00022,16.13096]
[1778250706459,23.77,79957.65,32.5,0.21661,0.00022,16.14379]
[1778250707476,23.77,79957.65,32.5,0.21661,0.00022,16.14379]
[1778250707530,23.77,79956.78,32.5,0.21641,0.00022,16.13504]
[1778250708065,23.77,79956.78,32.5,0.21641,0.00022,16.13504]
[1778250708615,23.77,79956.82,32.5,0.21641,0.00022,16.13473]
[1778250708703,23.77,79956.82,32.5,0.21641,0.00022,16.13473]
[1778250708798,23.77,79956.82,32.5,0.21641,0.00022,16.13473]
[1778250708870,23.77,79956.82,32.5,0.21641,0.00022,16.13473]
[1778250708934,23.77,79956.82,32.5,0.21641,0.00022,16.13473]
[1778250710301,23.77,79952.49,32.5,0.21544,0.00022,16.09192]
[1778250710944,23.77,79947.47,32.5,0.21431,0.00022,16.0419]
[1778250711151,23.77,79947.47,32.5,0.21431,0.00022,16.0419]
[1778250711445,23.77,79947.47,32.5,0.21431,0.00022,16.0419]
[1778250711620,23.77,79947.47,32.5,0.21431,0.00022,16.0419]
[1778250711743,23.77,79946.07,32.5,0.21399,0.00022,16.02753]
[1778250711836,23.77,79951.53,32.5,0.2152,0.00022,16.08163]
[1778250714486,23.77,79953.27,32.5,0.21559,0.00022,16.09851]
[1778250714506,23.77,79953.27,32.5,0.21559,0.00022,16.09851]
[1778250714586,23.77,79954.88,32.5,0.21594,0.00022,16.11423]
[1778250719902,23.77,79953.39,32.5,0.21558,0.00022,16.09811]
[1778250721488,23.76,79955.21,32.5,0.21598,0.00022,16.1158]
[1778250721571,23.76,79955.21,32.5,0.21598,0.00022,16.1158]
[1778250721603,23.76,79955.74,32.5,0.21609,0.00022,16.1207]
[1778250721783,23.76,79955.74,32.5,0.21609,0.00022,16.1207]
[1778250722025,23.76,79967.27,32.5,0.21867,0.00023,16.23413]
[1778250723199,23.76,79967.27,32.5,0.21867,0.00023,16.23413]
[1778250723440,23.76,79967.27,32.5,0.21867,0.00023,16.23413]
[1778250723630,23.76,79971.04,32.5,0.21952,0.00023,16.27104]
[1778250724225,23.76,79971.04,32.5,0.21952,0.00023,16.27104]
[1778250724808,23.76,79966.41,32.5,0.21847,0.00023,16.22548]
[1778250724846,23.76,79966.41,32.5,0.21847,0.00023,16.22548]
[1778250725614,23.76,79953.68,32.5,0.2156,0.00022,16.09898]
[1778250726493,23.76,79953.68,32.5,0.2156,0.00022,16.09898]
[1778250726568,23.76,79938.56,32.5,0.21222,0.00022,15.94896]
[1778250729615,23.76,79938.59,32.5,0.21222,0.00022,15.94893]
[1778250729648,23.76,79938.59,32.5,0.21222,0.00022,15.94893]
[1778250729956,23.76,79938.96,32.5,0.2123,0.00022,15.95229]
[1778250730017,23.76,79938.96,32.5,0.2123,0.00022,15.95229]
[1778250730349,23.76,79944.72,32.5,0.21358,0.00022,16.00953]
[1778250731183,23.76,79954.81,32.5,0.21584,0.00022,16.10967]
[1778250737072,23.76,79957.97,32.5,0.21655,0.00022,16.14093]
[1778250737078,23.76,79957.97,32.5,0.21655,0.00022,16.14093]
[1778250739957,23.76,79954.71,32.5,0.21581,0.00022,16.10865]
[1778250740672,23.76,79954.29,32.5,0.21572,0.00022,16.10452]
[1778250741500,23.76,79954.29,32.5,0.21572,0.00022,16.10452]
[1778250742036,23.76,79953.46,32.5,0.21553,0.00022,16.0963]
[1778250744056,23.76,79947.5,32.5,0.2142,0.00022,16.0373]
[1778250750282,23.76,79946.15,32.5,0.21389,0.00022,16.02357]
[1778250751169,23.76,79947.26,32.5,0.21414,0.00022,16.0345]
[1778250756673,23.76,79939.35,32.5,0.21233,0.00022,15.9504]
[1778250757221,23.76,79937.03,32.5,0.21181,0.00022,15.92731]
[1778250757448,23.76,79937.03,32.5,0.21181,0.00022,15.92731]
[1778250757520,23.76,79937.03,32.5,0.21181,0.00022,15.92731]
[1778250757649,23.76,79934.81,32.5,0.21132,0.00022,15.90523]
[1778250757826,23.76,79934.81,32.5,0.21132,0.00022,15.90523]
[1778250758112,23.76,79924.87,32.5,0.20912,0.00022,15.80594]
[1778250759865,23.76,79919.52,32.5,0.20795,0.00022,15.75256]
[1778250759878,23.76,79919.52,32.5,0.20795,0.00022,15.75256]
[1778250760275,23.76,79920.59,32.5,0.20819,0.00022,15.76345]
[1778250761067,23.76,79920.59,32.5,0.20819,0.00022,15.76345]
[1778250761556,23.76,79920.59,32.5,0.20819,0.00022,15.76345]
[1778250761582,23.76,79921.02,32.5,0.20829,0.00022,15.7678]
[1778250765663,23.76,79910.28,32.5,0.20594,0.00022,15.66049]
[1778250768183,23.76,79902.64,32.5,0.20429,0.00022,15.58407]
[1778250772211,23.76,79910.99,32.5,0.20612,0.00022,15.66864]
[1778250775794,23.76,79914.09,32.5,0.2068,0.00022,15.69989]
[1778250776470,23.76,79914.09,32.5,0.2068,0.00022,15.69989]
[1778250782556,23.76,79911.54,32.5,0.20625,0.00022,15.67469]
[1778250788323,23.76,79916.08,32.5,0.20725,0.00022,15.72034]
[1778250791505,23.76,79915.22,32.5,0.20706,0.00022,15.71167]
[1778250791513,23.76,79915.22,32.5,0.20706,0.00022,15.71167]
[1778250791547,23.76,79915.22,32.5,0.20706,0.00022,15.71167]
[1778250791673,23.76,79915.22,32.5,0.20706,0.00022,15.71167]
[1778250791714,23.76,79916.02,32.5,0.20723,0.00022,15.71963]
[1778250791937,23.76,79916.02,32.5,0.20723,0.00022,15.71963]
[1778250791980,23.76,79916.02,32.5,0.20723,0.00022,15.71963]
[1778250792107,23.76,79916.02,32.5,0.20723,0.00022,15.71963]
[1778250792351,23.76,79926.53,32.5,0.20954,0.00022,15.82475]
[1778250793358,23.76,79934.36,32.5,0.21127,0.00022,15.90294]
[1778250797280,23.76,79931.36,32.5,0.21061,0.00022,15.87312]
[1778250798237,23.76,79930.84,32.5,0.2105,0.00022,15.86799]
[1778250799092,23.76,79926.07,32.5,0.20945,0.00022,15.82046]
[1778250799400,23.76,79919.07,32.5,0.20791,0.00022,15.75061]
[1778250801435,23.76,79918.98,32.5,0.20789,0.00022,15.74968]
[1778250801486,23.76,79918.98,32.5,0.20789,0.00022,15.74968]
[1778250801507,23.76,79918.98,32.5,0.20789,0.00022,15.74968]
[1778250801519,23.76,79918.98,32.5,0.20789,0.00022,15.74968]
[1778250801739,23.76,79918.98,32.5,0.20789,0.00022,15.74968]
[1778250802470,23.76,79931.65,32.5,0.21068,0.00022,15.87618]
[1778250804269,23.76,79938.69,32.5,0.21224,0.00022,15.94632]
[1778250804736,23.76,79947.84,32.5,0.21427,0.00022,16.03716]
[1778250806723,23.76,79958.23,32.5,0.21659,0.00022,16.13966]
[1778250812495,23.76,79954.8,32.5,0.21574,0.00022,16.09895]
[1778250817530,23.76,79955.03,32.5,0.21577,0.00022,16.10028]
[1778250822731,23.76,79955.15,32.5,0.21578,0.00022,16.10072]
[1778250822799,23.75,79955.68,32.5,0.21589,0.00022,16.10579]
[1778250822824,23.75,79955.68,32.5,0.21589,0.00022,16.10579]
[1778250822888,23.75,79955.68,32.5,0.21589,0.00022,16.10579]
[1778250823572,23.75,79966.06,32.5,0.21822,0.00023,16.20813]
[1778250826496,23.75,79972.83,32.5,0.21974,0.00023,16.27432]
[1778250826524,23.75,79972.83,32.5,0.21974,0.00023,16.27432]
[1778250826593,23.75,79974.21,32.5,0.22005,0.00023,16.28754]
[1778250828518,23.75,79979.31,32.5,0.22116,0.00023,16.33588]
[1778250828558,23.75,79979.31,32.5,0.22116,0.00023,16.33588]
[1778250829614,23.75,79988.66,32.5,0.22328,0.00023,16.42702]
[1778250831779,23.75,79991.13,32.5,0.22384,0.00023,16.45053]
[1778250832067,23.75,79990.52,32.5,0.2237,0.00023,16.44457]
[1778250833144,23.74,79989.59,32.5,0.22347,0.00023,16.43509]
[1778250833730,23.74,79989.59,32.5,0.22347,0.00023,16.43509]
[1778250833753,23.74,79989.28,32.5,0.22338,0.00023,16.43131]
[1778250835660,23.74,79997.95,32.5,0.22537,0.00023,16.51572]
[1778250836565,23.74,79997.95,32.5,0.22537,0.00023,16.51572]
[1778250836575,23.74,79997.95,32.5,0.22537,0.00023,16.51572]
[1778250836667,23.74,79999.24,32.5,0.22566,0.00023,16.52803]
[1778250839563,23.74,79999.69,32.5,0.22574,0.00023,16.53164]
[1778250839659,23.74,79999.69,32.5,0.22574,0.00023,16.53164]
[1778250841082,23.74,79989.82,32.5,0.22346,0.00023,16.43439]
[1778250841188,23.74,79989.82,32.5,0.22346,0.00023,16.43439]
[1778250846739,23.73,79996.85,32.5,0.225,0.00023,16.50036]
[1778250849132,23.73,80001.16,32.5,0.22597,0.00023,16.54143]
[1778250849416,23.73,80001.16,32.5,0.22597,0.00023,16.54143]
[1778250851431,23.73,80002.52,32.5,0.22626,0.00023,16.5537]
[1778250851498,23.73,80002.52,32.5,0.22626,0.00023,16.5537]
[1778250851774,23.73,80005.05,32.5,0.22683,0.00023,16.57785]
[1778250854577,23.72,80010.77,32.5,0.22813,0.00023,16.63239]
[1778250854604,23.72,80010.77,32.5,0.22813,0.00023,16.63239]
[1778250854713,23.72,80010.77,32.5,0.22813,0.00023,16.63239]
[1778250854795,23.72,80017.44,32.5,0.22967,0.00023,16.69646]
[1778250855648,23.72,80017.44,32.5,0.22967,0.00023,16.69646]
[1778250857101,23.72,80019.9,32.5,0.23023,0.00023,16.71999]
[1778250857661,23.72,80019.9,32.5,0.23023,0.00023,16.71999]
[1778250857672,23.72,80019.9,32.5,0.23023,0.00023,16.71999]
[1778250860559,23.72,80027.52,32.5,0.23199,0.00023,16.79254]
[1778250861545,23.72,80032.94,32.5,0.23325,0.00023,16.84432]
[1778250861860,23.72,80034.77,32.5,0.23366,0.00023,16.86149]
[1778250862329,23.72,80034.77,32.5,0.23366,0.00023,16.86149]
[1778250862587,23.72,80046.71,32.5,0.23646,0.00024,16.97536]
[1778250863068,23.72,80046.71,32.5,0.23646,0.00024,16.97536]
[1778250863219,23.72,80046.71,32.5,0.23646,0.00024,16.97536]
[1778250865529,23.71,80055.39,32.5,0.2385,0.00024,17.05727]
[1778250865598,23.71,80055.39,32.5,0.2385,0.00024,17.05727]
[1778250865614,23.71,80055.39,32.5,0.2385,0.00024,17.05727]
[1778250865646,23.71,80055.39,32.5,0.2385,0.00024,17.05727]
[1778250865737,23.71,80055.39,32.5,0.2385,0.00024,17.05727]
[1778250865737,23.71,80055.39,32.5,0.2385,0.00024,17.05727]
[1778250865778,23.71,80056.68,32.5,0.2388,0.00024,17.06908]
[1778250865885,23.71,80056.68,32.5,0.2388,0.00024,17.06908]
[1778250866551,23.71,80062.47,32.5,0.24016,0.00024,17.12353]
[1778250867324,23.71,80062.47,32.5,0.24016,0.00024,17.12353]
[1778250867909,23.71,80065.01,32.5,0.24076,0.00024,17.14741]
[1778250868129,23.71,80065.01,32.5,0.24076,0.00024,17.14741]
[1778250868176,23.71,80065.01,32.5,0.24076,0.00024,17.14741]
[1778250868188,23.71,80065.01,32.5,0.24076,0.00024,17.14741]
[1778250868323,23.71,80065.01,32.5,0.24076,0.00024,17.14741]
[1778250868721,23.71,80073.74,32.5,0.24284,0.00024,17.2296]
[1778250869066,23.71,80073.74,32.5,0.24284,0.00024,17.2296]
[1778250869383,23.71,80073.74,32.5,0.24284,0.00024,17.2296]
[1778250869793,23.71,80085.91,32.5,0.24575,0.00024,17.34317]
[1778250870903,23.71,80090.38,32.5,0.24683,0.00024,17.38492]
[1778250870912,23.71,80090.38,32.5,0.24683,0.00024,17.38492]
[1778250871622,23.71,80090.38,32.5,0.24683,0.00024,17.38492]
[1778250872093,23.71,80090.65,32.5,0.24684,0.00024,17.38186]
[1778250872465,23.71,80090.65,32.5,0.24684,0.00024,17.38186]
[1778250872511,23.71,80090.65,32.5,0.24684,0.00024,17.38186]
[1778250873981,23.7,80097.75,32.5,0.24854,0.00024,17.44728]
[1778250874545,23.7,80097.75,32.5,0.24854,0.00024,17.44728]
[1778250874728,23.7,80097.75,32.5,0.24854,0.00024,17.44728]
[1778250875768,23.7,80100.06,32.5,0.24908,0.00024,17.46785]
[1778250875771,23.7,80100.06,32.5,0.24908,0.00024,17.46785]
[1778250875864,23.7,80101.49,32.5,0.24942,0.00024,17.4807]
[1778250877691,23.7,80097.24,32.5,0.24838,0.00024,17.44123]
[1778250877706,23.7,80097.24,32.5,0.24838,0.00024,17.44123]
[1778250877745,23.7,80097.24,32.5,0.24838,0.00024,17.44123]
[1778250879704,23.7,80095.49,32.5,0.24793,0.00024,17.42371]
[1778250880388,23.7,80110.33,32.5,0.25153,0.00024,17.56086]
[1778250880921,23.7,80110.33,32.5,0.25153,0.00024,17.56086]
[1778250880963,23.7,80110.33,32.5,0.25153,0.00024,17.56086]
[1778250881007,23.7,80110.33,32.5,0.25153,0.00024,17.56086]
[1778250881075,23.7,80110.33,32.5,0.25153,0.00024,17.56086]
[1778250881108,23.7,80110.33,32.5,0.25153,0.00024,17.56086]
[1778250881153,23.7,80110.33,32.5,0.25153,0.00024,17.56086]
[1778250881208,23.7,80110.33,32.5,0.25153,0.00024,17.56086]
[1778250881237,23.7,80108.24,32.5,0.25101,0.00024,17.54121]
[1778250881969,23.7,80108.24,32.5,0.25101,0.00024,17.54121]
[1778250882029,23.7,80108.24,32.5,0.25101,0.00024,17.54121]
[1778250882295,23.7,80108.24,32.5,0.25101,0.00024,17.54121]
[1778250882614,23.7,80108.24,32.5,0.25101,0.00024,17.54121]
[1778250882799,23.69,80113.87,32.5,0.25236,0.00024,17.59229]
[1778250882976,23.69,80113.87,32.5,0.25236,0.00024,17.59229]
[1778250883617,23.69,80113.87,32.5,0.25236,0.00024,17.59229]
[1778250884173,23.69,80099.3,32.5,0.24879,0.00024,17.45692]
[1778250885263,23.69,80099.3,32.5,0.24879,0.00024,17.45692]
[1778250885921,23.69,80098.89,32.5,0.24868,0.00024,17.45262]
[1778250886419,23.69,80098.89,32.5,0.24868,0.00024,17.45262]
[1778250887734,23.69,80099.77,32.5,0.24888,0.00024,17.46033]
[1778250888528,23.69,80101.5,32.5,0.24927,0.00024,17.47542]
[1778250888531,23.69,80101.5,32.5,0.24927,0.00024,17.47542]
[1778250888660,23.69,80100.37,32.5,0.249,0.00024,17.46493]
[1778250889518,23.69,80100.37,32.5,0.249,0.00024,17.46493]
[1778250889582,23.69,80100.37,32.5,0.249,0.00024,17.46493]
[1778250891520,23.68,80112.29,32.5,0.25188,0.00024,17.57421]
[1778250892338,23.68,80112.29,32.5,0.25188,0.00024,17.57421]
[1778250892442,23.68,80112.29,32.5,0.25188,0.00024,17.57421]
[1778250894310,23.68,80119.04,32.5,0.25351,0.00025,17.6355]
[1778250899334,23.67,80119.44,32.5,0.25354,0.00025,17.63682]
[1778250902054,23.67,80118.19,32.5,0.2532,0.00025,17.62396]
[1778250902091,23.67,80118.19,32.5,0.2532,0.00025,17.62396]
[1778250902311,23.67,80118.19,32.5,0.2532,0.00025,17.62396]
[1778250902385,23.67,80118.19,32.5,0.2532,0.00025,17.62396]
[1778250902485,23.67,80118.19,32.5,0.2532,0.00025,17.62396]
[1778250902574,23.67,80118.19,32.5,0.2532,0.00025,17.62396]
[1778250902591,23.67,80118.19,32.5,0.2532,0.00025,17.62396]
[1778250902649,23.67,80115.25,32.5,0.25246,0.00025,17.59643]
[1778250902975,23.67,80115.25,32.5,0.25246,0.00025,17.59643]
[1778250903123,23.67,80115.25,32.5,0.25246,0.00025,17.59643]
[1778250903154,23.67,80105.6,32.5,0.25009,0.00024,17.50662]
[1778250904059,23.67,80105.6,32.5,0.25009,0.00024,17.50662]
[1778250905129,23.66,80099.27,32.5,0.24852,0.00024,17.44688]
[1778250905217,23.66,80094.47,32.5,0.24736,0.00024,17.40213]
[1778250905865,23.66,80094.47,32.5,0.24736,0.00024,17.40213]
[1778250906753,23.66,80093.66,32.5,0.24715,0.00024,17.39414]
[1778250906859,23.66,80093.66,32.5,0.24715,0.00024,17.39414]
[1778250908282,23.66,80100.27,32.5,0.24874,0.00024,17.45538]
[1778250909272,23.66,80098.9,32.5,0.24839,0.00024,17.44175]
[1778250909285,23.66,80098.9,32.5,0.24839,0.00024,17.44175]
[1778250910234,23.66,80096.67,32.5,0.24785,0.00024,17.42096]
[1778250911017,23.66,80092.32,32.5,0.24678,0.00024,17.37992]
[1778250911116,23.66,80092.32,32.5,0.24678,0.00024,17.37992]
[1778250911210,23.66,80088.34,32.5,0.24581,0.00024,17.34229]
[1778250912786,23.66,80088.34,32.5,0.24581,0.00024,17.34229]
[1778250914232,23.65,80078.43,32.5,0.24339,0.00024,17.2481]
[1778250914867,23.65,80078.43,32.5,0.24339,0.00024,17.2481]
[1778250918767,23.65,80077.17,32.5,0.24306,0.00024,17.23532]
[1778250918906,23.65,80072.51,32.5,0.24194,0.00024,17.19102]
[1778250919029,23.65,80072.51,32.5,0.24194,0.00024,17.19102]
[1778250919305,23.65,80072.51,32.5,0.24194,0.00024,17.19102]
[1778250919661,23.65,80072.51,32.5,0.24194,0.00024,17.19102]
[1778250919834,23.65,80068.48,32.5,0.24095,0.00024,17.15211]
[1778250919922,23.65,80068.48,32.5,0.24095,0.00024,17.15211]
[1778250919997,23.65,80068.48,32.5,0.24095,0.00024,17.15211]
[1778250921070,23.65,80063.25,32.5,0.2397,0.00024,17.10247]
[1778250922785,23.65,80059.17,32.5,0.23872,0.00024,17.06318]
[1778250922917,23.65,80053.67,32.5,0.2374,0.00024,17.01029]
[1778250923251,23.65,80053.67,32.5,0.2374,0.00024,17.01029]
[1778250927308,23.64,80052.92,32.5,0.23717,0.00024,17.00123]
[1778250932481,23.64,80052.16,32.5,0.23691,0.00024,16.9872]
[1778250932677,23.64,80052.16,32.5,0.23691,0.00024,16.9872]
[1778250932684,23.64,80052.16,32.5,0.23691,0.00024,16.9872]
[1778250934540,23.63,80057.29,32.5,0.23811,0.00024,17.03546]
[1778250934664,23.63,80057.29,32.5,0.23811,0.00024,17.03546]
[1778250935194,23.63,80062.0,32.5,0.23922,0.00024,17.07993]
[1778250935380,23.63,80053.59,32.5,0.23721,0.00024,16.9992]
[1778250936366,23.63,80053.59,32.5,0.23721,0.00024,16.9992]
[1778250937834,23.63,80048.73,32.5,0.23604,0.00024,16.95227]
[1778250944389,23.62,80049.31,32.5,0.23612,0.00024,16.95539]
[1778250944472,23.62,80049.31,32.5,0.23612,0.00024,16.95539]
[1778250944474,23.62,80054.41,32.5,0.23732,0.00024,17.00387]
[1778250946841,23.62,80058.55,32.5,0.2383,0.00024,17.04305]
[1778250948227,23.62,80063.46,32.5,0.23944,0.00024,17.089]
[1778250950154,23.62,80068.89,32.5,0.24072,0.00024,17.13985]
[1778250953875,23.61,80072.82,32.5,0.24164,0.00024,17.17601]
[1778250953912,23.61,80072.31,32.5,0.2415,0.00024,17.17078]
[1778250954244,23.61,80072.31,32.5,0.2415,0.00024,17.17078]
[1778250954248,23.61,80072.31,32.5,0.2415,0.00024,17.17078]
[1778250954314,23.61,80072.31,32.5,0.2415,0.00024,17.17078]
[1778250954818,23.61,80063.84,32.5,0.23947,0.00024,17.08991]
[1778250955290,23.61,80063.84,32.5,0.23947,0.00024,17.08991]
[1778250955723,23.61,80053.4,32.5,0.23697,0.00024,16.98987]
[1778250956249,23.61,80053.4,32.5,0.23697,0.00024,16.98987]
[1778250957128,23.61,80050.04,32.5,0.23615,0.00024,16.95687]
[1778250962574,23.6,80053.26,32.5,0.23687,0.00024,16.98576]
[1778250962988,23.6,80053.26,32.5,0.23687,0.00024,16.98576]
[1778250963138,23.6,80053.26,32.5,0.23687,0.00024,16.98576]
[1778250963198,23.6,80053.26,32.5,0.23687,0.00024,16.98576]
[1778250963240,23.6,80053.26,32.5,0.23687,0.00024,16.98576]
[1778250963345,23.6,80053.26,32.5,0.23687,0.00024,16.98576]
[1778250963435,23.6,80053.26,32.5,0.23687,0.00024,16.98576]
[1778250963568,23.6,80053.26,32.5,0.23687,0.00024,16.98576]
[1778250963616,23.6,80053.26,32.5,0.23687,0.00024,16.98576]
[1778250963799,23.6,80040.09,32.5,0.23374,0.00024,16.85874]
[1778250963953,23.6,80040.09,32.5,0.23374,0.00024,16.85874]
[1778250964183,23.6,80040.09,32.5,0.23374,0.00024,16.85874]
[1778250964589,23.6,80025.93,32.5,0.23039,0.00023,16.72111]
[1778250965416,23.6,80025.93,32.5,0.23039,0.00023,16.72111]
[1778250965456,23.6,80025.93,32.5,0.23039,0.00023,16.72111]
[1778250965548,23.6,80025.93,32.5,0.23039,0.00023,16.72111]
[1778250965843,23.6,80025.93,32.5,0.23039,0.00023,16.72111]
[1778250965864,23.6,80014.84,32.5,0.22779,0.00023,16.61271]
[1778250965926,23.6,80014.84,32.5,0.22779,0.00023,16.61271]
[1778250965981,23.6,80014.84,32.5,0.22779,0.00023,16.61271]
[1778250966388,23.6,80014.84,32.5,0.22779,0.00023,16.61271]
[1778250966942,23.6,80013.94,32.5,0.22757,0.00023,16.60321]
[1778250967182,23.6,80013.94,32.5,0.22757,0.00023,16.60321]
[1778250967257,23.6,80013.94,32.5,0.22757,0.00023,16.60321]
[1778250968031,23.6,80019.79,32.5,0.22893,0.00023,16.66024]
[1778250968059,23.6,80019.79,32.5,0.22893,0.00023,16.66024]
[1778250968135,23.6,80019.79,32.5,0.22893,0.00023,16.66024]
[1778250968469,23.6,80019.79,32.5,0.22893,0.00023,16.66024]
[1778250968687,23.6,80032.82,32.5,0.23197,0.00023,16.78632]
[1778250969463,23.6,80032.82,32.5,0.23197,0.00023,16.78632]
[1778250969634,23.6,80051.01,32.5,0.23626,0.00024,16.96142]
[1778250970641,23.6,80065.99,32.5,0.23983,0.00024,17.10455]
[1778250971971,23.6,80063.41,32.5,0.2392,0.00024,17.07955]
[1778250971976,23.6,80063.41,32.5,0.2392,0.00024,17.07955]
[1778250972660,23.6,80059.27,32.5,0.23821,0.00024,17.04003]
[1778250973748,23.6,80059.27,32.5,0.23821,0.00024,17.04003]
[1778250973751,23.6,80059.27,32.5,0.23821,0.00024,17.04003]
[1778250973831,23.59,80058.68,32.5,0.23806,0.00024,17.03404]
[1778250975531,23.59,80064.47,32.5,0.23944,0.00024,17.08898]
[1778250975533,23.59,80064.47,32.5,0.23944,0.00024,17.08898]
[1778250980298,23.59,80069.48,32.5,0.24062,0.00024,17.13587]
[1778250980304,23.59,80069.48,32.5,0.24062,0.00024,17.13587]
[1778250981964,23.59,80069.88,32.5,0.2407,0.00024,17.13929]
[1778250982728,23.59,80069.29,32.5,0.24056,0.00024,17.13348]
[1778250987766,23.59,80080.76,32.5,0.24327,0.00024,17.2407]
[1778250988065,23.59,80080.76,32.5,0.24327,0.00024,17.2407]
[1778250989865,23.58,80094.09,32.5,0.24648,0.00024,17.3656]
[1778250990530,23.58,80094.09,32.5,0.24648,0.00024,17.3656]
[1778250990686,23.58,80094.09,32.5,0.24648,0.00024,17.3656]
[1778250990704,23.58,80094.09,32.5,0.24648,0.00024,17.3656]
[1778250990809,23.58,80098.3,32.5,0.2475,0.00024,17.40473]
[1778250991824,23.58,80098.3,32.5,0.2475,0.00024,17.40473]
[1778250991921,23.58,80098.3,32.5,0.2475,0.00024,17.40473]
[1778250991987,23.58,80102.16,32.5,0.24839,0.00024,17.43541]
[1778250992051,23.58,80102.16,32.5,0.24839,0.00024,17.43541]
[1778250992261,23.58,80102.16,32.5,0.24839,0.00024,17.43541]
[1778250992839,23.58,80099.32,32.5,0.24769,0.00024,17.40856]
[1778250996156,23.58,80095.85,32.5,0.24681,0.00024,17.37467]
[1778250996364,23.58,80095.85,32.5,0.24681,0.00024,17.37467]
[1778250996387,23.58,80095.85,32.5,0.24681,0.00024,17.37467]
[1778250996432,23.58,80095.85,32.5,0.24681,0.00024,17.37467]
[1778250996513,23.58,80095.85,32.5,0.24681,0.00024,17.37467]
[1778250996656,23.58,80095.85,32.5,0.24681,0.00024,17.37467]
[1778250996867,23.58,80097.95,32.5,0.2473,0.00024,17.39378]
[1778250998881,23.57,80106.28,32.5,0.24932,0.00024,17.47126]
[1778250999404,23.57,80106.28,32.5,0.24932,0.00024,17.47126]
[1778251000037,23.57,80112.8,32.5,0.25091,0.00025,17.5317]
[1778251000793,23.57,80112.8,32.5,0.25091,0.00025,17.5317]
[1778251001902,23.57,80120.57,32.5,0.25281,0.00025,17.60307]
[1778251002654,23.57,80120.57,32.5,0.25281,0.00025,17.60307]
[1778251002680,23.57,80120.57,32.5,0.25281,0.00025,17.60307]
[1778251002915,23.57,80120.57,32.5,0.25281,0.00025,17.60307]
[1778251002933,23.57,80127.7,32.5,0.25456,0.00025,17.66886]
[1778251002981,23.57,80127.7,32.5,0.25456,0.00025,17.66886]
[1778251003409,23.57,80127.7,32.5,0.25456,0.00025,17.66886]
[1778251003734,23.57,80127.7,32.5,0.25456,0.00025,17.66886]
[1778251003737,23.57,80127.7,32.5,0.25456,0.00025,17.66886]
[1778251003916,23.57,80137.67,32.5,0.25702,0.00025,17.75984]
[1778251004923,23.57,80146.88,32.5,0.25931,0.00025,17.84365]
[1778251009296,23.57,80148.84,32.5,0.25976,0.00025,17.86029]
[1778251011780,23.57,80148.5,32.5,0.25967,0.00025,17.8569]
[1778251012359,23.56,80149.93,32.5,0.26001,0.00025,17.86928]
[1778251014352,23.56,80159.86,32.5,0.26249,0.00025,17.95878]
[1778251020307,23.55,80163.95,32.5,0.26345,0.00025,17.99321]
[1778251021144,23.55,80165.96,32.5,0.26394,0.00025,18.01086]
[1778251021169,23.55,80165.96,32.5,0.26394,0.00025,18.01086]
[1778251021478,23.55,80166.55,32.5,0.26408,0.00025,18.01573]
[1778251022509,23.55,80166.55,32.5,0.26408,0.00025,18.01573]
[1778251022543,23.55,80166.55,32.5,0.26408,0.00025,18.01573]
[1778251022566,23.55,80166.55,32.5,0.26408,0.00025,18.01573]
[1778251022618,23.55,80166.55,32.5,0.26408,0.00025,18.01573]
[1778251022716,23.55,80166.55,32.5,0.26408,0.00025,18.01573]
[1778251022800,23.55,80166.55,32.5,0.26408,0.00025,18.01573]
[1778251022805,23.55,80166.55,32.5,0.26408,0.00025,18.01573]
[1778251022813,23.55,80166.55,32.5,0.26408,0.00025,18.01573]
[1778251022937,23.55,80166.83,32.5,0.26414,0.00025,18.01786]
[1778251023076,23.55,80166.83,32.5,0.26414,0.00025,18.01786]
[1778251023084,23.55,80166.83,32.5,0.26414,0.00025,18.01786]
[1778251023156,23.55,80166.83,32.5,0.26414,0.00025,18.01786]
[1778251023687,23.55,80174.2,32.5,0.266,0.00025,18.08388]
[1778251024759,23.55,80174.2,32.5,0.266,0.00025,18.08388]
[1778251024775,23.55,80174.2,32.5,0.266,0.00025,18.08388]
[1778251030142,23.55,80175.55,32.5,0.2663,0.00025,18.09475]
[1778251032371,23.55,80168.52,32.5,0.26452,0.00025,18.03144]
[1778251032685,23.55,80168.52,32.5,0.26452,0.00025,18.03144]
[1778251034971,23.54,80178.53,32.5,0.26703,0.00025,18.12049]
[1778251035022,23.54,80178.53,32.5,0.26703,0.00025,18.12049]
[1778251035157,23.54,80178.53,32.5,0.26703,0.00025,18.12049]
[1778251037427,23.54,80183.64,32.5,0.26832,0.00025,18.16549]
[1778251037714,23.54,80183.64,32.5,0.26832,0.00025,18.16549]
[1778251037888,23.54,80187.87,32.5,0.26939,0.00025,18.20272]
[1778251038395,23.54,80187.87,32.5,0.26939,0.00025,18.20272]
[1778251038433,23.54,80187.87,32.5,0.26939,0.00025,18.20272]
[1778251038442,23.54,80187.87,32.5,0.26939,0.00025,18.20272]
[1778251038494,23.54,80187.87,32.5,0.26939,0.00025,18.20272]
[1778251038750,23.54,80187.87,32.5,0.26939,0.00025,18.20272]
[1778251038886,23.54,80189.27,32.5,0.26973,0.00025,18.21484]
[1778251039652,23.54,80189.27,32.5,0.26973,0.00025,18.21484]
[1778251040910,23.54,80184.18,32.5,0.26843,0.00025,18.16944]
[1778251040964,23.54,80176.72,32.5,0.26652,0.00025,18.10259]
[1778251041487,23.54,80176.72,32.5,0.26652,0.00025,18.10259]
[1778251042141,23.54,80171.3,32.5,0.26515,0.00025,18.05413]
[1778251046523,23.54,80174.21,32.5,0.26587,0.00025,18.07959]
[1778251047151,23.54,80173.64,32.5,0.26572,0.00025,18.07433]
[1778251047919,23.54,80173.64,32.5,0.26572,0.00025,18.07433]
[1778251047221,23.54,80165.65,32.5,0.2637,0.00025,18.00248]
[1778251048613,23.54,80165.65,32.5,0.2637,0.00025,18.00248]
[1778251050141,23.54,80163.63,32.5,0.26319,0.00025,17.98413]
[1778251052405,23.53,80161.49,32.5,0.2626,0.00025,17.95959]
[1778251052488,23.53,80161.49,32.5,0.2626,0.00025,17.95959]
[1778251052504,23.53,80161.49,32.5,0.2626,0.00025,17.95959]
[1778251052538,23.53,80161.49,32.5,0.2626,0.00025,17.95959]
[1778251052548,23.53,80161.49,32.5,0.2626,0.00025,17.95959]
[1778251052566,23.53,80161.49,32.5,0.2626,0.00025,17.95959]
[1778251052592,23.53,80161.49,32.5,0.2626,0.00025,17.95959]
[1778251052606,23.53,80161.49,32.5,0.2626,0.00025,17.95959]
[1778251052997,23.53,80161.5,32.5,0.2626,0.00025,17.9593]
[1778251053087,23.53,80161.5,32.5,0.2626,0.00025,17.9593]
[1778251053263,23.53,80150.52,32.5,0.25984,0.00025,17.85982]
[1778251054684,23.53,80150.52,32.5,0.25984,0.00025,17.85982]
[1778251054729,23.53,80145.85,32.5,0.25867,0.00025,17.81705]
[1778251055117,23.53,80145.85,32.5,0.25867,0.00025,17.81705]
[1778251055769,23.53,80145.85,32.5,0.25867,0.00025,17.81705]
[1778251057680,23.53,80143.01,32.5,0.25795,0.00025,17.79067]
[1778251058717,23.53,80141.75,32.5,0.25763,0.00025,17.77893]
[1778251060168,23.53,80146.09,32.5,0.2587,0.00025,17.81815]
[1778251062083,23.53,80150.33,32.5,0.25974,0.00025,17.85628]
[1778251062515,23.53,80150.33,32.5,0.25974,0.00025,17.85628]
[1778251062752,23.53,80150.33,32.5,0.25974,0.00025,17.85628]
[1778251062900,23.53,80152.07,32.5,0.26017,0.00025,17.87182]
[1778251063440,23.53,80152.07,32.5,0.26017,0.00025,17.87182]
[1778251065560,23.53,80162.51,32.5,0.26278,0.00025,17.96611]
[1778251067758,23.53,80163.37,32.5,0.26299,0.00025,17.97357]
[1778251068201,23.52,80163.65,32.5,0.26306,0.00025,17.97594]
[1778251068369,23.52,80170.51,32.5,0.26478,0.00025,18.03754]
[1778251069913,23.52,80170.51,32.5,0.26478,0.00025,18.03754]
[1778251070278,23.52,80174.59,32.5,0.26581,0.00025,18.0738]
[1778251070541,23.52,80174.59,32.5,0.26581,0.00025,18.0738]
[1778251070542,23.52,80174.59,32.5,0.26581,0.00025,18.0738]
[1778251070550,23.52,80174.59,32.5,0.26581,0.00025,18.0738]
[1778251070780,23.52,80174.59,32.5,0.26581,0.00025,18.0738]
[1778251070933,23.52,80174.59,32.5,0.26581,0.00025,18.0738]
[1778251071083,23.52,80174.45,32.5,0.26577,0.00025,18.07254]
[1778251071971,23.52,80174.45,32.5,0.26577,0.00025,18.07254]
[1778251071390,23.52,80182.77,32.5,0.26788,0.00025,18.14662]
[1778251073746,23.52,80184.67,32.5,0.26835,0.00025,18.16327]
[1778251076984,23.52,80184.22,32.5,0.26822,0.00025,18.15855]
[1778251076988,23.52,80184.22,32.5,0.26822,0.00025,18.15855]
[1778251077001,23.52,80184.22,32.5,0.26822,0.00025,18.15855]
[1778251077044,23.52,80185.37,32.5,0.2685,0.00025,18.16853]
[1778251077432,23.52,80183.0,32.5,0.26789,0.00025,18.14721]
[1778251082467,23.51,80175.27,32.5,0.2659,0.00025,18.07713]
[1778251083608,23.51,80175.27,32.5,0.2659,0.00025,18.07713]
[1778251084013,23.51,80175.27,32.5,0.2659,0.00025,18.07713]
[1778251085534,23.51,80182.67,32.5,0.26777,0.00025,18.14285]
[1778251085607,23.51,80182.67,32.5,0.26777,0.00025,18.14285]
[1778251085670,23.51,80182.67,32.5,0.26777,0.00025,18.14285]
[1778251085671,23.51,80182.67,32.5,0.26777,0.00025,18.14285]
[1778251085688,23.51,80182.67,32.5,0.26777,0.00025,18.14285]
[1778251085924,23.51,80187.82,32.5,0.26907,0.00025,18.18838]
[1778251087262,23.51,80191.04,32.5,0.26989,0.00026,18.21673]
[1778251087743,23.51,80191.04,32.5,0.26989,0.00026,18.21673]
[1778251087966,23.51,80191.04,32.5,0.26989,0.00026,18.21673]
[1778251088002,23.51,80202.17,32.5,0.27273,0.00026,18.31458]
[1778251088939,23.51,80214.88,32.5,0.27599,0.00026,18.4253]
[1778251089185,23.51,80214.88,32.5,0.27599,0.00026,18.4253]
[1778251089188,23.51,80214.88,32.5,0.27599,0.00026,18.4253]
[1778251089812,23.51,80214.88,32.5,0.27599,0.00026,18.4253]
[1778251089818,23.51,80214.88,32.5,0.27599,0.00026,18.4253]
[1778251089819,23.51,80214.88,32.5,0.27599,0.00026,18.4253]
[1778251089827,23.51,80214.88,32.5,0.27599,0.00026,18.4253]
[1778251089848,23.51,80214.88,32.5,0.27599,0.00026,18.4253]
[1778251090015,23.51,80222.59,32.5,0.27796,0.00026,18.49143]
[1778251090073,23.51,80222.59,32.5,0.27796,0.00026,18.49143]
[1778251091406,23.51,80216.68,32.5,0.27643,0.00026,18.44028]
[1778251091602,23.51,80216.68,32.5,0.27643,0.00026,18.44028]
[1778251091648,23.51,80216.68,32.5,0.27643,0.00026,18.44028]
[1778251091661,23.51,80206.31,32.5,0.27376,0.00026,18.3497]
[1778251093242,23.51,80202.26,32.5,0.27271,0.00026,18.31392]
[1778251093459,23.51,80202.26,32.5,0.27271,0.00026,18.31392]
[1778251093515,23.51,80202.26,32.5,0.27271,0.00026,18.31392]
[1778251093607,23.51,80202.83,32.5,0.27285,0.00026,18.31867]
[1778251094126,23.51,80202.83,32.5,0.27285,0.00026,18.31867]
[1778251094158,23.51,80202.83,32.5,0.27285,0.00026,18.31867]
[1778251094926,23.51,80202.01,32.5,0.27263,0.00026,18.31133]
[1778251095246,23.51,80202.01,32.5,0.27263,0.00026,18.31133]
[1778251095559,23.5,80199.44,32.5,0.27196,0.00026,18.28848]
[1778251096154,23.5,80199.44,32.5,0.27196,0.00026,18.28848]
[1778251096811,23.5,80199.44,32.5,0.27196,0.00026,18.28848]
[1778251097536,23.5,80199.75,32.5,0.27204,0.00026,18.2911]
[1778251097615,23.5,80198.67,32.5,0.27176,0.00026,18.28149]
[1778251098231,23.5,80198.67,32.5,0.27176,0.00026,18.28149]
[1778251098909,23.5,80198.55,32.5,0.27172,0.00026,18.2802]
[1778251099243,23.5,80198.55,32.5,0.27172,0.00026,18.2802]
[1778251100615,23.5,80202.49,32.5,0.27273,0.00026,18.31474]
[1778251100942,23.5,80207.27,32.5,0.27395,0.00026,18.35649]
[1778251101488,23.5,80207.27,32.5,0.27395,0.00026,18.35649]
[1778251101809,23.5,80207.27,32.5,0.27395,0.00026,18.35649]
[1778251101890,23.5,80207.27,32.5,0.27395,0.00026,18.35649]
[1778251102034,23.5,80217.1,32.5,0.27648,0.00026,18.44176]
[1778251102435,23.5,80217.1,32.5,0.27648,0.00026,18.44176]
[1778251102575,23.5,80217.1,32.5,0.27648,0.00026,18.44176]
[1778251102805,23.5,80217.1,32.5,0.27648,0.00026,18.44176]
[1778251102878,23.5,80224.53,32.5,0.2784,0.00026,18.50603]
[1778251103653,23.5,80224.53,32.5,0.2784,0.00026,18.50603]
[1778251103664,23.5,80231.72,32.5,0.28026,0.00026,18.56768]
[1778251106221,23.5,80235.66,32.5,0.28127,0.00026,18.60109]
[1778251106720,23.5,80235.66,32.5,0.28127,0.00026,18.60109]
[1778251106727,23.5,80235.66,32.5,0.28127,0.00026,18.60109]
[1778251106731,23.5,80235.66,32.5,0.28127,0.00026,18.60109]
[1778251106739,23.5,80235.66,32.5,0.28127,0.00026,18.60109]
[1778251106984,23.5,80238.6,32.5,0.28203,0.00026,18.62599]
[1778251108784,23.5,80243.53,32.5,0.28332,0.00026,18.6678]
[1778251108786,23.5,80243.53,32.5,0.28332,0.00026,18.6678]
[1778251108946,23.5,80243.53,32.5,0.28332,0.00026,18.6678]
[1778251109046,23.5,80245.32,32.5,0.28377,0.00026,18.68258]
[1778251109131,23.5,80245.32,32.5,0.28377,0.00026,18.68258]
[1778251109172,23.5,80245.32,32.5,0.28377,0.00026,18.68258]
[1778251109231,23.5,80245.32,32.5,0.28377,0.00026,18.68258]
[1778251110488,23.5,80241.52,32.5,0.28277,0.00026,18.65007]
[1778251111118,23.5,80244.05,32.5,0.28343,0.00026,18.67156]
[1778251111243,23.5,80244.05,32.5,0.28343,0.00026,18.67156]
[1778251111337,23.5,80244.05,32.5,0.28343,0.00026,18.67156]
[1778251112403,23.49,80242.41,32.5,0.28296,0.00026,18.65236]
[1778251113908,23.49,80244.05,32.5,0.28338,0.00026,18.66606]
[1778251114183,23.49,80240.72,32.5,0.2825,0.00026,18.63747]
[1778251116282,23.49,80240.49,32.5,0.28242,0.00026,18.63505]
[1778251117386,23.49,80244.06,32.5,0.28335,0.00026,18.6652]
[1778251117445,23.49,80244.06,32.5,0.28335,0.00026,18.6652]
[1778251117621,23.49,80244.06,32.5,0.28335,0.00026,18.6652]
[1778251117626,23.49,80244.06,32.5,0.28335,0.00026,18.6652]
[1778251119250,23.49,80234.68,32.5,0.28089,0.00026,18.58471]
[1778251124763,23.48,80230.53,32.5,0.27977,0.00026,18.5479]
[1778251125567,23.48,80230.53,32.5,0.27977,0.00026,18.5479]
[1778251126389,23.48,80236.49,32.5,0.28131,0.00026,18.59878]
[1778251129815,23.48,80230.24,32.5,0.27967,0.00026,18.54461]
[1778251129933,23.48,80225.46,32.5,0.27842,0.00026,18.50327]
[1778251132460,23.48,80221.42,32.5,0.27736,0.00026,18.46785]
[1778251135345,23.48,80218.09,32.5,0.27648,0.00026,18.43834]
[1778251135370,23.48,80218.09,32.5,0.27648,0.00026,18.43834]
[1778251135853,23.48,80218.09,32.5,0.27648,0.00026,18.43834]
[1778251139426,23.47,80226.01,32.5,0.2785,0.00026,18.50586]
[1778251140189,23.47,80227.14,32.5,0.27878,0.00026,18.5153]
[1778251140213,23.47,80227.14,32.5,0.27878,0.00026,18.5153]
[1778251140405,23.47,80227.14,32.5,0.27878,0.00026,18.5153]
[1778251140573,23.47,80227.14,32.5,0.27878,0.00026,18.5153]
[1778251140879,23.47,80233.62,32.5,0.28046,0.00026,18.57071]
[1778251143757,23.47,80237.7,32.5,0.28151,0.00026,18.60522]
[1778251144554,23.47,80238.17,32.5,0.28163,0.00026,18.60924]
[1778251147888,23.47,80238.37,32.5,0.28166,0.00026,18.61037]
[1778251148126,23.47,80239.57,32.5,0.28197,0.00026,18.62042]
[1778251148483,23.47,80239.57,32.5,0.28197,0.00026,18.62042]
[1778251149020,23.46,80255.79,32.5,0.28621,0.00026,18.75774]
[1778251149942,23.46,80263.57,32.5,0.28826,0.00026,18.82299]
[1778251150658,23.46,80263.57,32.5,0.28826,0.00026,18.82299]
[1778251152093,23.46,80261.94,32.5,0.28783,0.00026,18.80922]
[1778251152679,23.46,80257.48,32.5,0.28664,0.00026,18.77155]
[1778251152746,23.46,80257.48,32.5,0.28664,0.00026,18.77155]
[1778251152963,23.46,80250.76,32.5,0.28487,0.00026,18.71464]
[1778251154081,23.46,80240.5,32.5,0.28217,0.00026,18.62715]
[1778251154497,23.46,80240.5,32.5,0.28217,0.00026,18.62715]
[1778251158577,23.46,80230.64,32.5,0.27957,0.00026,18.54165]
[1778251159007,23.46,80223.39,32.5,0.27768,0.00026,18.47884]
[1778251160018,23.46,80215.81,32.5,0.27571,0.00026,18.41269]
[1778251161509,23.45,80215.0,32.5,0.27549,0.00026,18.40538]
[1778251163066,23.45,80215.2,32.5,0.27554,0.00026,18.40694]
[1778251163565,23.45,80214.66,32.5,0.27539,0.00026,18.40201]
[1778251165132,23.45,80215.35,32.5,0.27555,0.00026,18.40745]
[1778251165332,23.45,80215.35,32.5,0.27555,0.00026,18.40745]
[1778251165563,23.45,80215.35,32.5,0.27555,0.00026,18.40745]
[1778251165631,23.45,80215.35,32.5,0.27555,0.00026,18.40745]
[1778251165802,23.45,80215.35,32.5,0.27555,0.00026,18.40745]
[1778251165806,23.45,80215.35,32.5,0.27555,0.00026,18.40745]
[1778251166236,23.45,80211.0,32.5,0.27443,0.00026,18.36945]
[1778251166497,23.45,80211.0,32.5,0.27443,0.00026,18.36945]
[1778251167065,23.45,80203.63,32.5,0.27252,0.00026,18.30436]
[1778251167666,23.45,80203.63,32.5,0.27252,0.00026,18.30436]
[1778251169679,23.45,80200.69,32.5,0.27176,0.00026,18.27822]
[1778251173061,23.45,80200.52,32.5,0.27167,0.00026,18.27136]
[1778251173212,23.45,80199.21,32.5,0.27133,0.00026,18.25972]
[1778251176257,23.45,80200.05,32.5,0.27154,0.00026,18.26701]
[1778251177841,23.45,80200.05,32.5,0.27154,0.00026,18.26701]
[1778251177867,23.45,80200.05,32.5,0.27154,0.00026,18.26701]
[1778251178089,23.45,80200.05,32.5,0.27154,0.00026,18.26701]
[1778251178473,23.45,80201.8,32.5,0.27199,0.00026,18.28239]
[1778251178549,23.45,80201.8,32.5,0.27199,0.00026,18.28239]
[1778251178595,23.45,80201.8,32.5,0.27199,0.00026,18.28239]
[1778251181049,23.45,80208.94,32.5,0.27382,0.00026,18.345]
[1778251181059,23.45,80208.94,32.5,0.27382,0.00026,18.345]
[1778251183061,23.45,80209.78,32.5,0.27403,0.00026,18.35208]
[1778251183290,23.45,80206.01,32.5,0.27305,0.00026,18.31885]
[1778251185023,23.44,80208.46,32.5,0.27368,0.00026,18.34026]
[1778251185098,23.44,80208.46,32.5,0.27368,0.00026,18.34026]
[1778251185617,23.44,80208.47,32.5,0.27367,0.00026,18.34008]
[1778251188168,23.44,80213.9,32.5,0.27506,0.00026,18.3873]
[1778251188170,23.44,80213.9,32.5,0.27506,0.00026,18.3873]
[1778251188190,23.44,80213.9,32.5,0.27506,0.00026,18.3873]
[1778251188249,23.44,80213.9,32.5,0.27506,0.00026,18.3873]
[1778251188342,23.44,80213.9,32.5,0.27506,0.00026,18.3873]
[1778251188450,23.44,80213.9,32.5,0.27506,0.00026,18.3873]
[1778251188569,23.44,80213.9,32.5,0.27506,0.00026,18.3873]
[1778251189976,23.44,80215.25,32.5,0.27541,0.00026,18.3989]
[1778251190058,23.44,80222.83,32.5,0.27737,0.00026,18.46465]
[1778251190315,23.44,80222.83,32.5,0.27737,0.00026,18.46465]
[1778251190402,23.44,80222.83,32.5,0.27737,0.00026,18.46465]
[1778251190464,23.44,80222.83,32.5,0.27737,0.00026,18.46465]
[1778251190959,23.44,80222.83,32.5,0.27737,0.00026,18.46465]
[1778251191009,23.44,80227.4,32.5,0.27854,0.00026,18.50396]
[1778251191413,23.44,80236.29,32.5,0.28085,0.00026,18.58033]
[1778251192663,23.44,80236.29,32.5,0.28085,0.00026,18.58033]
[1778251192930,23.44,80236.29,32.5,0.28085,0.00026,18.58033]
[1778251194270,23.44,80244.64,32.5,0.28303,0.00026,18.6514]
[1778251195110,23.44,80252.93,32.5,0.28519,0.00026,18.72144]
[1778251196274,23.44,80257.47,32.5,0.28639,0.00026,18.75975]
[1778251197300,23.44,80257.01,32.5,0.28626,0.00026,18.75566]
[1778251203319,23.43,80248.97,32.5,0.28409,0.00026,18.68597]
[1778251208746,23.43,80246.17,32.5,0.28333,0.00026,18.66133]
[1778251210407,23.43,80255.13,32.5,0.28567,0.00026,18.73686]
[1778251211314,23.42,80254.31,32.5,0.28545,0.00026,18.72966]
[1778251211348,23.42,80254.31,32.5,0.28545,0.00026,18.72966]
[1778251212983,23.42,80249.83,32.5,0.28426,0.00026,18.69146]
[1778251213119,23.42,80249.83,32.5,0.28426,0.00026,18.69146]
[1778251213066,23.42,80241.57,32.5,0.28209,0.00026,18.62087]
[1778251214470,23.42,80238.21,32.5,0.2812,0.00026,18.59194]
[1778251215307,23.42,80236.9,32.5,0.28086,0.00026,18.58056]
[1778251217687,23.42,80234.15,32.5,0.28013,0.00026,18.55658]
[1778251219023,23.42,80235.23,32.5,0.28041,0.00026,18.56587]
[1778251219031,23.42,80235.23,32.5,0.28041,0.00026,18.56587]
[1778251220134,23.42,80242.25,32.5,0.28224,0.00026,18.62581]
[1778251221160,23.42,80249.58,32.5,0.28415,0.00026,18.68784]
[1778251221433,23.42,80249.58,32.5,0.28415,0.00026,18.68784]
[1778251222123,23.42,80249.76,32.5,0.28419,0.00026,18.68937]
[1778251225408,23.42,80246.98,32.5,0.28344,0.00026,18.66505]
[1778251225420,23.42,80246.98,32.5,0.28344,0.00026,18.66505]
[1778251225606,23.42,80246.98,32.5,0.28344,0.00026,18.66505]
[1778251225986,23.41,80243.53,32.5,0.28253,0.00026,18.63545]
[1778251227495,23.41,80235.8,32.5,0.2805,0.00026,18.5689]
[1778251232531,23.41,80240.64,32.5,0.28171,0.00026,18.60477]
[1778251234409,23.41,80239.86,32.5,0.2815,0.00026,18.59792]
[1778251239080,23.41,80239.25,32.5,0.28132,0.00026,18.59206]
[1778251239271,23.41,80237.23,32.5,0.28078,0.00026,18.57444]
[1778251239426,23.41,80237.23,32.5,0.28078,0.00026,18.57444]
[1778251239436,23.41,80237.23,32.5,0.28078,0.00026,18.57444]
[1778251240093,23.41,80237.23,32.5,0.28078,0.00026,18.57444]
[1778251240195,23.41,80230.84,32.5,0.27911,0.00026,18.51939]
[1778251240611,23.41,80230.84,32.5,0.27911,0.00026,18.51939]
[1778251240843,23.41,80220.59,32.5,0.27644,0.00026,18.43021]
[1778251241640,23.41,80220.59,32.5,0.27644,0.00026,18.43021]
[1778251241975,23.41,80220.59,32.5,0.27644,0.00026,18.43021]
[1778251242146,23.41,80220.59,32.5,0.27644,0.00026,18.43021]
[1778251243726,23.41,80212.02,32.5,0.27421,0.00026,18.35489]
[1778251245164,23.4,80210.24,32.5,0.27374,0.00026,18.3391]
[1778251245173,23.4,80210.24,32.5,0.27374,0.00026,18.3391]
[1778251245191,23.4,80210.24,32.5,0.27374,0.00026,18.3391]
[1778251248171,23.4,80208.79,32.5,0.27336,0.00026,18.3259]
[1778251250129,23.4,80207.47,32.5,0.27301,0.00026,18.31403]
[1778251255375,23.4,80204.46,32.5,0.27221,0.00026,18.2869]
[1778251255820,23.4,80204.46,32.5,0.27221,0.00026,18.2869]
[1778251256537,23.4,80204.58,32.5,0.27224,0.00026,18.28789]
[1778251256577,23.4,80204.58,32.5,0.27224,0.00026,18.28789]
[1778251256824,23.4,80204.58,32.5,0.27224,0.00026,18.28789]
[1778251262740,23.4,80206.8,32.5,0.2728,0.00026,18.30713]
[1778251267775,23.4,80205.26,32.5,0.2724,0.00026,18.29341]
[1778251269144,23.4,80205.26,32.5,0.2724,0.00026,18.29341]
[1778251278808,23.4,80209.13,32.5,0.27339,0.00026,18.32716]
[1778251279143,23.4,80209.13,32.5,0.27339,0.00026,18.32716]
[1778251280306,23.4,80203.22,32.5,0.27186,0.00026,18.27493]
[1778251281200,23.4,80203.22,32.5,0.27186,0.00026,18.27493]
[1778251281154,23.4,80202.12,32.5,0.27158,0.00026,18.2652]
[1778251282577,23.4,80198.95,32.5,0.27076,0.00026,18.23702]
[1778251282767,23.4,80198.95,32.5,0.27076,0.00026,18.23702]
[1778251283594,23.4,80195.19,32.5,0.26979,0.00026,18.20354]
[1778251283741,23.4,80195.19,32.5,0.26979,0.00026,18.20354]
[1778251283798,23.4,80195.19,32.5,0.26979,0.00026,18.20354]
[1778251283809,23.4,80195.19,32.5,0.26979,0.00026,18.20354]
[1778251284075,23.4,80191.43,32.5,0.26883,0.00026,18.16999]
[1778251286783,23.39,80185.54,32.5,0.26731,0.00026,18.11704]
[1778251287315,23.39,80186.57,32.5,0.26757,0.00026,18.12602]
[1778251287324,23.39,80186.57,32.5,0.26757,0.00026,18.12602]
[1778251287336,23.39,80186.57,32.5,0.26757,0.00026,18.12602]
[1778251288977,23.39,80193.26,32.5,0.26928,0.00026,18.18576]
[1778251289187,23.39,80193.26,32.5,0.26928,0.00026,18.18576]
[1778251291615,23.39,80202.2,32.5,0.27156,0.00026,18.26454]
[1778251293612,23.39,80203.08,32.5,0.27173,0.00026,18.26679]
[1778251300009,23.39,80202.44,32.5,0.27152,0.00026,18.2595]
[1778251300591,23.39,80202.44,32.5,0.27152,0.00026,18.2595]
[1778251301959,23.38,80206.11,32.5,0.27246,0.00026,18.29171]
[1778251301976,23.38,80206.11,32.5,0.27246,0.00026,18.29171]
[1778251301984,23.38,80206.11,32.5,0.27246,0.00026,18.29171]
[1778251302060,23.38,80207.51,32.5,0.27281,0.00026,18.3038]
[1778251303023,23.38,80214.58,32.5,0.27463,0.00026,18.36583]
[1778251303679,23.38,80214.58,32.5,0.27463,0.00026,18.36583]
[1778251308359,23.38,80212.53,32.5,0.27407,0.00026,18.34683]
[1778251311928,23.38,80216.95,32.5,0.2752,0.00026,18.38495]
[1778251312823,23.38,80212.24,32.5,0.27397,0.00026,18.34338]
[1778251313225,23.38,80212.24,32.5,0.27397,0.00026,18.34338]
[1778251313511,23.38,80205.81,32.5,0.2723,0.00026,18.28649]
[1778251313746,23.38,80205.81,32.5,0.2723,0.00026,18.28649]
[1778251314181,23.37,80198.86,32.5,0.27051,0.00026,18.22472]
[1778251320143,23.37,80193.57,32.5,0.26911,0.00026,18.17634]
[1778251322208,23.37,80193.52,32.5,0.26909,0.00026,18.17572]
[1778251322271,23.37,80193.52,32.5,0.26909,0.00026,18.17572]
[1778251324394,23.37,80189.34,32.5,0.26801,0.00026,18.13785]
[1778251324398,23.37,80189.34,32.5,0.26801,0.00026,18.13785]
[1778251325237,23.37,80188.37,32.5,0.26775,0.00026,18.12888]
[1778251330809,23.37,80189.6,32.5,0.26805,0.00026,18.13933]
[1778251335155,23.36,80188.17,32.5,0.26766,0.00026,18.1257]
[1778251338144,23.36,80195.29,32.5,0.26947,0.00026,18.18887]
[1778251338168,23.36,80195.29,32.5,0.26947,0.00026,18.18887]
[1778251338196,23.36,80195.29,32.5,0.26947,0.00026,18.18887]
[1778251338272,23.36,80197.07,32.5,0.26992,0.00026,18.20452]
[1778251338662,23.36,80197.07,32.5,0.26992,0.00026,18.20452]
[1778251339618,23.36,80202.63,32.5,0.27134,0.00026,18.25371]
[1778251339868,23.36,80202.63,32.5,0.27134,0.00026,18.25371]
[1778251339936,23.36,80202.63,32.5,0.27134,0.00026,18.25371]
[1778251340286,23.36,80211.09,32.5,0.27352,0.00026,18.32836]
[1778251340503,23.36,80211.09,32.5,0.27352,0.00026,18.32836]
[1778251340518,23.36,80211.09,32.5,0.27352,0.00026,18.32836]
[1778251340556,23.36,80211.09,32.5,0.27352,0.00026,18.32836]
[1778251341297,23.36,80206.55,32.5,0.27235,0.00026,18.28811]
[1778251341915,23.36,80206.55,32.5,0.27235,0.00026,18.28811]
[1778251342027,23.36,80206.55,32.5,0.27235,0.00026,18.28811]
[1778251342304,23.36,80199.29,32.5,0.27047,0.00026,18.22348]
[1778251345231,23.36,80196.4,32.5,0.26972,0.00026,18.19754]
[1778251345276,23.36,80196.4,32.5,0.26972,0.00026,18.19754]
[1778251345630,23.36,80197.01,32.5,0.26986,0.00026,18.20259]
[1778251347032,23.36,80196.5,32.5,0.26973,0.00026,18.19805]
[1778251349304,23.35,80197.46,32.5,0.26997,0.00026,18.20622]
[1778251349322,23.35,80197.18,32.5,0.26989,0.00026,18.20354]
[1778251354582,23.35,80202.59,32.5,0.27121,0.00026,18.24552]
[1778251355257,23.35,80202.59,32.5,0.27121,0.00026,18.24552]
[1778251355821,23.35,80203.68,32.5,0.27148,0.00026,18.25497]
[1778251355878,23.35,80203.68,32.5,0.27148,0.00026,18.25497]
[1778251356036,23.35,80203.77,32.5,0.2715,0.00026,18.25553]
[1778251357944,23.35,80214.35,32.5,0.27423,0.00026,18.3487]
[1778251362174,23.35,80212.67,32.5,0.27378,0.00026,18.3334]
[1778251366631,23.34,80218.05,32.5,0.27515,0.00026,18.37977]
[1778251366770,23.34,80218.05,32.5,0.27515,0.00026,18.37977]
[1778251371782,23.34,80212.81,32.5,0.27376,0.00026,18.33281]
[1778251371955,23.34,80212.81,32.5,0.27376,0.00026,18.33281]
[1778251372105,23.34,80212.81,32.5,0.27376,0.00026,18.33281]
[1778251372259,23.34,80213.34,32.5,0.27389,0.00026,18.33733]
[1778251373005,23.34,80213.34,32.5,0.27389,0.00026,18.33733]
[1778251374529,23.34,80199.74,32.5,0.27036,0.00026,18.21635]
[1778251377180,23.34,80196.47,32.5,0.26951,0.00026,18.18702]
[1778251377244,23.34,80196.47,32.5,0.26951,0.00026,18.18702]
[1778251377283,23.34,80196.65,32.5,0.26956,0.00026,18.18846]
[1778251377392,23.34,80196.65,32.5,0.26956,0.00026,18.18846]
[1778251377497,23.34,80196.65,32.5,0.26956,0.00026,18.18846]
[1778251381833,23.33,80187.49,32.5,0.26719,0.00026,18.10583]
[1778251386201,23.33,80188.35,32.5,0.26739,0.00026,18.11302]
[1778251388185,23.33,80188.58,32.5,0.26744,0.00026,18.11483]
[1778251390868,23.33,80193.87,32.5,0.26879,0.00026,18.16182]
[1778251390950,23.33,80194.53,32.5,0.26895,0.00026,18.16755]
[1778251391681,23.33,80194.53,32.5,0.26895,0.00026,18.16755]
[1778251392047,23.33,80194.53,32.5,0.26895,0.00026,18.16755]
[1778251392148,23.33,80198.11,32.5,0.26987,0.00026,18.19935]
[1778251397692,23.33,80195.12,32.5,0.26907,0.00026,18.17159]
[1778251399873,23.33,80192.9,32.5,0.26849,0.00026,18.15155]
[1778251401298,23.32,80189.41,32.5,0.26759,0.00026,18.11996]
[1778251401563,23.32,80186.7,32.5,0.26689,0.00026,18.0955]
[1778251404054,23.32,80190.99,32.5,0.26799,0.00026,18.13392]
[1778251404127,23.32,80190.99,32.5,0.26799,0.00026,18.13392]
[1778251406215,23.32,80199.75,32.5,0.27022,0.00026,18.21172]
[1778251407370,23.32,80199.75,32.5,0.27022,0.00026,18.21172]
[1778251410480,23.32,80188.82,32.5,0.26739,0.00026,18.1131]
[1778251415621,23.32,80190.51,32.5,0.26776,0.00026,18.12257]
[1778251417368,23.32,80189.57,32.5,0.26752,0.00026,18.114]
[1778251418250,23.32,80189.22,32.5,0.26742,0.00026,18.1106]
[1778251420616,23.32,80190.81,32.5,0.26782,0.00026,18.12459]
[1778251421262,23.32,80190.81,32.5,0.26782,0.00026,18.12459]
[1778251423614,23.31,80189.16,32.5,0.26738,0.00026,18.10921]
[1778251425268,23.31,80191.67,32.5,0.26802,0.00026,18.13151]
[1778251426829,23.31,80193.02,32.5,0.26835,0.00026,18.1431]
[1778251426868,23.31,80193.02,32.5,0.26835,0.00026,18.1431]
[1778251427710,23.31,80194.67,32.5,0.26877,0.00026,18.15762]
[1778251428246,23.31,80194.67,32.5,0.26877,0.00026,18.15762]
[1778251428347,23.31,80200.72,32.5,0.27032,0.00026,18.21148]
[1778251434126,23.31,80204.37,32.5,0.27123,0.00026,18.24288]
[1778251439986,23.3,80205.61,32.5,0.27151,0.00026,18.25249]
[1778251441858,23.3,80206.44,32.5,0.27172,0.00026,18.25966]
[1778251442065,23.3,80206.44,32.5,0.27172,0.00026,18.25966]
[1778251442075,23.3,80208.92,32.5,0.27235,0.00026,18.28146]
[1778251442880,23.3,80208.92,32.5,0.27235,0.00026,18.28146]
[1778251443008,23.3,80212.11,32.5,0.27318,0.00026,18.3096]
[1778251443628,23.3,80212.11,32.5,0.27318,0.00026,18.3096]
[1778251444017,23.3,80212.49,32.5,0.27327,0.00026,18.31271]
[1778251445109,23.3,80212.49,32.5,0.27327,0.00026,18.31271]
[1778251445110,23.3,80212.49,32.5,0.27327,0.00026,18.31271]
[1778251445360,23.3,80212.49,32.5,0.27327,0.00026,18.31271]
[1778251446232,23.3,80220.35,32.5,0.2753,0.00026,18.3817]
[1778251451913,23.29,80220.12,32.5,0.27521,0.00026,18.37871]
[1778251453468,23.29,80218.33,32.5,0.27473,0.00026,18.36259]
[1778251457546,23.29,80220.39,32.5,0.27525,0.00026,18.3799]
[1778251461237,23.29,80213.93,32.5,0.27355,0.00026,18.32246]
[1778251464161,23.29,80222.32,32.5,0.27571,0.00026,18.39561]
[1778251469196,23.28,80222.59,32.5,0.27575,0.00026,18.39693]
[1778251471515,23.28,80221.6,32.5,0.27544,0.00026,18.38271]
[1778251477252,23.28,80216.44,32.5,0.27406,0.00026,18.33606]
[1778251482274,23.27,80213.7,32.5,0.27332,0.00026,18.31114]
[1778251482407,23.27,80213.7,32.5,0.27332,0.00026,18.31114]
[1778251487617,23.27,80209.26,32.5,0.27214,0.00026,18.27087]
[1778251488329,23.27,80209.29,32.5,0.27215,0.00026,18.27099]
[1778251490271,23.27,80209.32,32.5,0.27215,0.00026,18.27099]
[1778251490343,23.27,80210.19,32.5,0.27236,0.00026,18.27844]
[1778251495378,23.27,80205.1,32.5,0.27102,0.00026,18.23226]
[1778251500413,23.26,80209.13,32.5,0.27204,0.00026,18.26752]
[1778251502141,23.26,80209.38,32.5,0.2721,0.00026,18.26961]
[1778251502427,23.26,80208.33,32.5,0.27183,0.00026,18.26014]
[1778251507463,23.26,80205.45,32.5,0.27108,0.00026,18.23437]
[1778251511766,23.26,80205.73,32.5,0.27115,0.00026,18.23685]
[1778251511867,23.26,80205.36,32.5,0.27105,0.00026,18.23355]
[1778251517155,23.26,80202.27,32.5,0.27025,0.00026,18.20579]
[1778251517485,23.26,80202.27,32.5,0.27025,0.00026,18.20579]
[1778251519222,23.26,80202.24,32.5,0.27024,0.00026,18.2055]
[1778251519485,23.26,80202.24,32.5,0.27024,0.00026,18.2055]
[1778251519651,23.26,80200.8,32.5,0.26987,0.00026,18.19258]
[1778251520320,23.26,80200.8,32.5,0.26987,0.00026,18.19258]
[1778251520483,23.26,80200.6,32.5,0.26981,0.00026,18.19076]
[1778251520886,23.26,80200.6,32.5,0.26981,0.00026,18.19076]
[1778251521410,23.26,80191.86,32.5,0.26756,0.00026,18.11218]
[1778251521514,23.26,80191.86,32.5,0.26756,0.00026,18.11218]
[1778251525893,23.26,80186.87,32.5,0.26627,0.00026,18.06692]
[1778251527784,23.26,80186.77,32.5,0.26624,0.00026,18.06594]
[1778251527985,23.26,80186.77,32.5,0.26624,0.00026,18.06594]
[1778251528131,23.26,80186.77,32.5,0.26624,0.00026,18.06594]
[1778251528188,23.26,80186.77,32.5,0.26624,0.00026,18.06594]
[1778251528234,23.26,80186.77,32.5,0.26624,0.00026,18.06594]
[1778251528495,23.26,80187.74,32.5,0.26648,0.00026,18.07448]
[1778251529419,23.26,80177.5,32.5,0.26386,0.00026,17.98167]
[1778251530417,23.26,80177.5,32.5,0.26386,0.00026,17.98167]
[1778251530419,23.26,80165.93,32.5,0.26091,0.00025,17.87589]
[1778251530977,23.26,80165.93,32.5,0.26091,0.00025,17.87589]
[1778251531268,23.26,80165.93,32.5,0.26091,0.00025,17.87589]
[1778251531335,23.26,80165.93,32.5,0.26091,0.00025,17.87589]
[1778251531562,23.26,80163.5,32.5,0.26025,0.00025,17.84846]
[1778251531602,23.26,80163.5,32.5,0.26025,0.00025,17.84846]
[1778251531686,23.26,80163.5,32.5,0.26025,0.00025,17.84846]
[1778251531724,23.26,80163.5,32.5,0.26025,0.00025,17.84846]
[1778251531978,23.26,80163.5,32.5,0.26025,0.00025,17.84846]
[1778251532202,23.26,80163.5,32.5,0.26025,0.00025,17.84846]
[1778251532465,23.26,80166.56,32.5,0.26103,0.00025,17.8765]
[1778251534192,23.26,80177.46,32.5,0.26381,0.00026,17.97607]
[1778251539310,23.26,80180.87,32.5,0.26467,0.00026,18.0068]
[1778251544972,23.26,80183.01,32.5,0.2652,0.00026,18.02562]
[1778251550781,23.25,80183.01,32.5,0.26518,0.00026,18.02492]
[1778251555816,23.25,80176.86,32.5,0.26359,0.00026,17.96853]
[1778251559111,23.25,80176.09,32.5,0.26339,0.00026,17.9614]
[1778251559877,23.25,80176.57,32.5,0.26351,0.00026,17.96563]
[1778251560241,23.25,80176.57,32.5,0.26351,0.00026,17.96563]
[1778251564139,23.25,80169.02,32.5,0.26158,0.00025,17.89641]
[1778251569362,23.25,80171.57,32.5,0.26223,0.00025,17.91967]
[1778251570825,23.25,80171.27,32.5,0.26215,0.00025,17.91683]
[1778251570944,23.25,80171.27,32.5,0.26215,0.00025,17.91683]
[1778251571928,23.25,80182.37,32.5,0.26498,0.00026,18.01787]
[1778251572802,23.25,80182.37,32.5,0.26498,0.00026,18.01787]
[1778251572935,23.25,80185.5,32.5,0.26578,0.00026,18.04612]
[1778251573587,23.25,80185.5,32.5,0.26578,0.00026,18.04612]
[1778251574097,23.25,80185.5,32.5,0.26578,0.00026,18.04612]
[1778251574559,23.25,80188.61,32.5,0.26657,0.00026,18.07407]
[1778251574865,23.25,80188.61,32.5,0.26657,0.00026,18.07407]
[1778251575533,23.25,80189.04,32.5,0.26668,0.00026,18.07792]
[1778251580991,23.25,80192.46,32.5,0.26755,0.00026,18.10845]
[1778251585021,23.25,80182.32,32.5,0.26495,0.00026,18.01667]
[1778251587517,23.25,80181.37,32.5,0.2647,0.00026,18.0081]
[1778251587801,23.25,80181.94,32.5,0.26485,0.00026,18.01333]
[1778251588042,23.25,80182.04,32.5,0.26488,0.00026,18.01429]
[1778251590018,23.25,80181.84,32.5,0.26482,0.00026,18.01238]
[1778251593429,23.25,80185.17,32.5,0.26562,0.00026,18.03696]
[1778251599119,23.24,80186.42,32.5,0.26591,0.00026,18.04716]
[1778251602854,23.24,80186.27,32.5,0.26586,0.00026,18.0453]
[1778251602857,23.24,80186.27,32.5,0.26586,0.00026,18.0453]
[1778251603152,23.24,80186.27,32.5,0.26586,0.00026,18.0453]
[1778251603230,23.24,80186.27,32.5,0.26586,0.00026,18.0453]
[1778251603403,23.24,80186.27,32.5,0.26586,0.00026,18.0453]
[1778251603484,23.24,80184.8,32.5,0.26547,0.00026,18.03181]
[1778251606168,23.24,80193.81,32.5,0.26778,0.00026,18.11292]
[1778251611594,23.24,80193.13,32.5,0.2676,0.00026,18.10642]
[1778251611710,23.24,80198.54,32.5,0.26898,0.00026,18.15485]
[1778251611761,23.24,80198.54,32.5,0.26898,0.00026,18.15485]
[1778251612210,23.24,80204.76,32.5,0.27059,0.00026,18.21053]
[1778251613251,23.24,80204.76,32.5,0.27059,0.00026,18.21053]
[1778251617935,23.24,80209.32,32.5,0.27177,0.00026,18.25106]
[1778251618130,23.24,80209.32,32.5,0.27177,0.00026,18.25106]
[1778251619306,23.24,80211.45,32.5,0.27232,0.00026,18.26996]
[1778251621174,23.24,80213.25,32.5,0.27279,0.00026,18.28595]
[1778251623308,23.24,80220.52,32.5,0.27468,0.00026,18.35024]
[1778251623443,23.24,80220.52,32.5,0.27468,0.00026,18.35024]
[1778251623457,23.24,80220.52,32.5,0.27468,0.00026,18.35024]
[1778251623463,23.24,80220.52,32.5,0.27468,0.00026,18.35024]
[1778251623534,23.24,80221.08,32.5,0.27483,0.00026,18.35511]
[1778251623971,23.24,80221.08,32.5,0.27483,0.00026,18.35511]
[1778251623993,23.24,80221.08,32.5,0.27483,0.00026,18.35511]
[1778251624057,23.24,80221.08,32.5,0.27483,0.00026,18.35511]
[1778251624166,23.24,80221.08,32.5,0.27483,0.00026,18.35511]
[1778251624184,23.24,80221.08,32.5,0.27483,0.00026,18.35511]
[1778251624221,23.24,80221.08,32.5,0.27483,0.00026,18.35511]
[1778251624529,23.24,80231.8,32.5,0.27763,0.00026,18.44916]
[1778251624721,23.24,80231.8,32.5,0.27763,0.00026,18.44916]
[1778251624806,23.24,80231.8,32.5,0.27763,0.00026,18.44916]
[1778251624983,23.24,80231.8,32.5,0.27763,0.00026,18.44916]
[1778251625558,23.24,80250.32,32.5,0.28251,0.00026,18.60986]
[1778251626230,23.24,80250.32,32.5,0.28251,0.00026,18.60986]
[1778251626551,23.24,80250.32,32.5,0.28251,0.00026,18.60986]
[1778251626308,23.24,80259.41,32.5,0.28491,0.00027,18.68782]
[1778251626691,23.24,80259.41,32.5,0.28491,0.00027,18.68782]
[1778251627092,23.24,80259.41,32.5,0.28491,0.00027,18.68782]
[1778251627384,23.24,80259.41,32.5,0.28491,0.00027,18.68782]
[1778251627428,23.24,80259.41,32.5,0.28491,0.00027,18.68782]
[1778251627442,23.24,80259.41,32.5,0.28491,0.00027,18.68782]
[1778251627520,23.24,80259.41,32.5,0.28491,0.00027,18.68782]
[1778251627536,23.24,80259.39,32.5,0.28491,0.00027,18.68752]
[1778251627975,23.24,80259.39,32.5,0.28491,0.00027,18.68752]
[1778251629495,23.24,80254.41,32.5,0.28358,0.00026,18.6448]
[1778251631869,23.23,80254.53,32.5,0.2836,0.00026,18.64548]
[1778251631969,23.23,80254.53,32.5,0.2836,0.00026,18.64548]
[1778251632350,23.23,80258.8,32.5,0.28473,0.00027,18.68192]
[1778251633616,23.23,80258.8,32.5,0.28473,0.00027,18.68192]
[1778251635344,23.23,80265.81,32.5,0.28659,0.00027,18.74163]
[1778251635540,23.23,80265.81,32.5,0.28659,0.00027,18.74163]
[1778251635555,23.23,80265.81,32.5,0.28659,0.00027,18.74163]
[1778251636558,23.23,80273.16,32.5,0.28855,0.00027,18.80371]
[1778251637874,23.23,80275.38,32.5,0.28914,0.00027,18.82241]
[1778251638375,23.23,80275.38,32.5,0.28914,0.00027,18.82241]
[1778251638562,23.23,80275.38,32.5,0.28914,0.00027,18.82241]
[1778251644434,23.23,80272.41,32.5,0.28833,0.00027,18.79688]
[1778251645810,23.23,80271.8,32.5,0.28817,0.00027,18.79166]
[1778251647920,23.23,80274.58,32.5,0.28891,0.00027,18.81495]
[1778251653099,23.23,80267.95,32.5,0.28709,0.00027,18.7536]
[1778251658393,23.23,80263.83,32.5,0.28598,0.00027,18.71843]
[1778251663567,23.23,80262.9,32.5,0.28573,0.00027,18.71046]
[1778251666588,23.23,80269.7,32.5,0.28755,0.00027,18.7682]
[1778251667436,23.23,80269.7,32.5,0.28755,0.00027,18.7682]
[1778251671241,23.23,80274.66,32.5,0.28886,0.00027,18.8098]
[1778251671281,23.23,80274.66,32.5,0.28886,0.00027,18.8098]
[1778251674957,23.23,80280.28,32.5,0.29036,0.00027,18.85675]
[1778251675304,23.23,80280.28,32.5,0.29036,0.00027,18.85675]
[1778251675651,23.23,80280.4,32.5,0.29039,0.00027,18.85779]
[1778251677180,23.23,80281.79,32.5,0.29076,0.00027,18.86945]
[1778251677665,23.23,80281.96,32.5,0.2908,0.00027,18.87078]
[1778251677882,23.23,80281.96,32.5,0.2908,0.00027,18.87078]
[1778251678574,23.23,80281.96,32.5,0.2908,0.00027,18.87078]
[1778251678672,23.23,80282.38,32.5,0.29091,0.00027,18.8742]
[1778251681187,23.23,80282.69,32.5,0.291,0.00027,18.87681]
[1778251681863,23.23,80282.83,32.5,0.29104,0.00027,18.87799]
[1778251682225,23.23,80282.83,32.5,0.29104,0.00027,18.87799]
[1778251682326,23.23,80281.14,32.5,0.29058,0.00027,18.86381]
[1778251682702,23.23,80281.14,32.5,0.29058,0.00027,18.86381]
[1778251682801,23.23,80282.19,32.5,0.29086,0.00027,18.87251]
[1778251684397,23.23,80282.19,32.5,0.29086,0.00027,18.87251]
[1778251684676,23.23,80282.19,32.5,0.29086,0.00027,18.87251]
[1778251684685,23.23,80282.19,32.5,0.29086,0.00027,18.87251]
[1778251684499,23.23,80283.06,32.5,0.29109,0.00027,18.8798]
[1778251684696,23.23,80283.06,32.5,0.29109,0.00027,18.8798]
[1778251686188,23.23,80284.29,32.5,0.29142,0.00027,18.88998]
[1778251686588,23.23,80284.29,32.5,0.29142,0.00027,18.88998]
[1778251686689,23.22,80282.6,32.5,0.29096,0.00027,18.8756]
[1778251687381,23.22,80282.6,32.5,0.29096,0.00027,18.8756]
[1778251687482,23.22,80281.49,32.5,0.29066,0.00027,18.86631]
[1778251688211,23.22,80281.49,32.5,0.29066,0.00027,18.86631]
[1778251688218,23.22,80281.49,32.5,0.29066,0.00027,18.86631]
[1778251688252,23.22,80281.49,32.5,0.29066,0.00027,18.86631]
[1778251688273,23.22,80281.49,32.5,0.29066,0.00027,18.86631]
[1778251688366,23.22,80284.44,32.5,0.29145,0.00027,18.89089]
[1778251694336,23.22,80287.18,32.5,0.29218,0.00027,18.91367]
[1778251696205,23.22,80286.66,32.5,0.29204,0.00027,18.90935]
[1778251696303,23.22,80286.66,32.5,0.29204,0.00027,18.90935]
[1778251696512,23.22,80285.77,32.5,0.2918,0.00027,18.90195]
[1778251697808,23.22,80277.18,32.5,0.28949,0.00027,18.82979]
[1778251698815,23.22,80269.13,32.5,0.28734,0.00027,18.76179]
[1778251700610,23.22,80269.13,32.5,0.28734,0.00027,18.76179]
[1778251701512,23.22,80269.62,32.5,0.28747,0.00027,18.76592]
[1778251702818,23.22,80269.44,32.5,0.28742,0.00027,18.76438]
[1778251706110,23.22,80264.44,32.5,0.28609,0.00027,18.72195]
[1778251707309,23.22,80264.42,32.5,0.28609,0.00027,18.7218]
[1778251708391,23.22,80260.64,32.5,0.28508,0.00027,18.68961]
[1778251708894,23.22,80259.77,32.5,0.28485,0.00027,18.68224]
[1778251708922,23.22,80259.77,32.5,0.28485,0.00027,18.68224]
[1778251708932,23.22,80259.77,32.5,0.28485,0.00027,18.68224]
[1778251708976,23.22,80259.77,32.5,0.28485,0.00027,18.68224]
[1778251709037,23.22,80259.77,32.5,0.28485,0.00027,18.68224]
[1778251709133,23.22,80255.79,32.5,0.2838,0.00027,18.64825]
[1778251710899,23.22,80247.62,32.5,0.28164,0.00026,18.57792]
[1778251711722,23.22,80247.62,32.5,0.28164,0.00026,18.57792]
[1778251712093,23.22,80247.62,32.5,0.28164,0.00026,18.57792]
[1778251714180,23.22,80249.77,32.5,0.28217,0.00026,18.59143]
[1778251714396,23.22,80249.77,32.5,0.28217,0.00026,18.59143]
[1778251714414,23.22,80249.77,32.5,0.28217,0.00026,18.59143]
[1778251714659,23.22,80249.77,32.5,0.28217,0.00026,18.59143]
[1778251715443,23.22,80249.72,32.5,0.28215,0.00026,18.591]
[1778251715683,23.22,80249.72,32.5,0.28215,0.00026,18.591]
[1778251715688,23.22,80249.72,32.5,0.28215,0.00026,18.591]
[1778251716193,23.22,80246.35,32.5,0.28126,0.00026,18.56191]
[1778251716708,23.22,80246.35,32.5,0.28126,0.00026,18.56191]
[1778251716976,23.22,80242.62,32.5,0.28028,0.00026,18.52964]
[1778251717545,23.22,80242.62,32.5,0.28028,0.00026,18.52964]
[1778251720113,23.22,80244.63,32.5,0.28081,0.00026,18.54717]
[1778251720305,23.22,80244.63,32.5,0.28081,0.00026,18.54717]
[1778251722050,23.22,80243.48,32.5,0.28051,0.00026,18.53726]
[1778251724468,23.22,80242.59,32.5,0.28028,0.00026,18.52964]
[1778251728516,23.22,80242.65,32.5,0.2803,0.00026,18.53021]
[1778251728534,23.22,80242.65,32.5,0.2803,0.00026,18.53021]
[1778251728753,23.22,80242.95,32.5,0.28038,0.00026,18.53284]
[1778251728799,23.22,80242.95,32.5,0.28038,0.00026,18.53284]
[1778251729508,23.22,80242.95,32.5,0.28038,0.00026,18.53284]
[1778251729982,23.22,80237.84,32.5,0.27903,0.00026,18.48852]
[1778251731974,23.23,80234.77,32.5,0.27823,0.00026,18.46183]
[1778251734052,23.23,80233.58,32.5,0.27792,0.00026,18.45167]
[1778251734485,23.23,80231.71,32.5,0.27743,0.00026,18.43533]
[1778251735105,23.23,80231.71,32.5,0.27743,0.00026,18.43533]
[1778251738001,23.23,80224.28,32.5,0.27549,0.00026,18.37013]
[1778251739760,23.23,80224.08,32.5,0.27544,0.00026,18.36843]
[1778251741670,23.23,80223.39,32.5,0.27526,0.00026,18.36238]
[1778251741713,23.23,80223.39,32.5,0.27526,0.00026,18.36238]
[1778251743672,23.23,80231.32,32.5,0.27733,0.00026,18.432]
[1778251745351,23.23,80233.9,32.5,0.27801,0.00026,18.45456]
[1778251745481,23.23,80233.9,32.5,0.27801,0.00026,18.45456]
[1778251745537,23.23,80233.9,32.5,0.27801,0.00026,18.45456]
[1778251745549,23.23,80233.9,32.5,0.27801,0.00026,18.45456]
[1778251746088,23.23,80230.81,32.5,0.27719,0.00026,18.42736]
[1778251746397,23.23,80230.81,32.5,0.27719,0.00026,18.42736]
[1778251746416,23.23,80230.81,32.5,0.27719,0.00026,18.42736]
[1778251746436,23.23,80230.81,32.5,0.27719,0.00026,18.42736]
[1778251746442,23.23,80230.81,32.5,0.27719,0.00026,18.42736]
[1778251746494,23.23,80230.81,32.5,0.27719,0.00026,18.42736]
[1778251746508,23.23,80230.81,32.5,0.27719,0.00026,18.42736]
[1778251746600,23.23,80224.56,32.5,0.27556,0.00026,18.37249]
[1778251747167,23.22,80210.4,32.5,0.27186,0.00026,18.24694]
[1778251748560,23.22,80210.4,32.5,0.27186,0.00026,18.24694]
[1778251750684,23.22,80204.85,32.5,0.27042,0.00026,18.19728]
[1778251750754,23.22,80204.85,32.5,0.27042,0.00026,18.19728]
[1778251751667,23.22,80196.81,32.5,0.26833,0.00026,18.12503]
[1778251752140,23.22,80196.81,32.5,0.26833,0.00026,18.12503]
[1778251752153,23.22,80196.81,32.5,0.26833,0.00026,18.12503]
[1778251752291,23.22,80196.81,32.5,0.26833,0.00026,18.12503]
[1778251752526,23.22,80194.28,32.5,0.26768,0.00026,18.10225]
[1778251753168,23.22,80194.28,32.5,0.26768,0.00026,18.10225]
[1778251753370,23.22,80194.28,32.5,0.26768,0.00026,18.10225]
[1778251753647,23.22,80194.28,32.5,0.26768,0.00026,18.10225]
[1778251753685,23.22,80186.8,32.5,0.26575,0.00026,18.03453]
[1778251754485,23.22,80186.8,32.5,0.26575,0.00026,18.03453]
[1778251754486,23.22,80186.8,32.5,0.26575,0.00026,18.03453]
[1778251754817,23.22,80182.29,32.5,0.26459,0.00026,17.99355]
[1778251755367,23.22,80182.29,32.5,0.26459,0.00026,17.99355]
[1778251755396,23.22,80182.29,32.5,0.26459,0.00026,17.99355]
[1778251757068,23.22,80188.12,32.5,0.26609,0.00026,18.04642]
[1778251757375,23.22,80188.12,32.5,0.26609,0.00026,18.04642]
[1778251757412,23.22,80186.94,32.5,0.26578,0.00026,18.03567]
[1778251759588,23.22,80185.4,32.5,0.26539,0.00026,18.02164]
[1778251759707,23.22,80186.19,32.5,0.26559,0.00026,18.02875]
[1778251760331,23.22,80186.19,32.5,0.26559,0.00026,18.02875]
[1778251760401,23.22,80191.62,32.5,0.26698,0.00026,18.07783]
[1778251761052,23.22,80191.62,32.5,0.26698,0.00026,18.07783]
[1778251761450,23.22,80195.12,32.5,0.26788,0.00026,18.10929]
[1778251762444,23.22,80195.12,32.5,0.26788,0.00026,18.10929]
[1778251762523,23.22,80194.56,32.5,0.26774,0.00026,18.10425]
[1778251765446,23.22,80196.08,32.5,0.26813,0.00026,18.11799]
[1778251766377,23.22,80195.98,32.5,0.26811,0.00026,18.11713]
[1778251766625,23.22,80193.68,32.5,0.26751,0.00026,18.09641]
[1778251768300,23.22,80186.81,32.5,0.26574,0.00026,18.03416]
[1778251769696,23.22,80186.81,32.5,0.26574,0.00026,18.03416]
[1778251771111,23.22,80184.74,32.5,0.26521,0.00026,18.01533]
[1778251771174,23.22,80184.74,32.5,0.26521,0.00026,18.01533]
[1778251771589,23.22,80181.57,32.5,0.26435,0.00026,17.98139]
[1778251772660,23.22,80181.57,32.5,0.26435,0.00026,17.98139]
[1778251775349,23.22,80188.9,32.5,0.26623,0.00026,18.04775]
[1778251776033,23.22,80188.9,32.5,0.26623,0.00026,18.04775]
[1778251779842,23.22,80187.25,32.5,0.26579,0.00026,18.03246]
[1778251784862,23.22,80184.2,32.5,0.26501,0.00026,18.00471]
[1778251785742,23.22,80184.2,32.5,0.26501,0.00026,18.00471]
[1778251788413,23.22,80186.32,32.5,0.26555,0.00026,18.02389]
[1778251790481,23.22,80185.9,32.5,0.26544,0.00026,18.01998]
[1778251793767,23.22,80187.88,32.5,0.26595,0.00026,18.03778]
[1778251793867,23.22,80188.87,32.5,0.2662,0.00026,18.04661]
[1778251799573,23.22,80186.49,32.5,0.26559,0.00026,18.02528]
[1778251799775,23.22,80184.21,32.5,0.26501,0.00026,18.0048]
[1778251800659,23.22,80184.21,32.5,0.26501,0.00026,18.0048]
[1778251804764,23.22,80182.86,32.5,0.26466,0.00026,17.99249]
[1778251804809,23.22,80182.86,32.5,0.26466,0.00026,17.99249]
[1778251805568,23.22,80172.07,32.5,0.2619,0.00026,17.89397]
[1778251806695,23.22,80172.07,32.5,0.2619,0.00026,17.89397]
[1778251809481,23.22,80176.05,32.5,0.26292,0.00026,17.93033]
[1778251810455,23.22,80176.69,32.5,0.26308,0.00026,17.93622]
[1778251811570,23.22,80180.13,32.5,0.26396,0.00026,17.96765]
[1778251815247,23.22,80184.31,32.5,0.26504,0.00026,18.00571]
[1778251818886,23.22,80185.35,32.5,0.2653,0.00026,18.01512]
[1778251822944,23.22,80185.95,32.5,0.26546,0.00026,18.02051]
[1778251823695,23.22,80189.29,32.5,0.26631,0.00026,18.05075]
[1778251824702,23.22,80196.82,32.5,0.26826,0.00026,18.11882]
[1778251825708,23.22,80196.82,32.5,0.26826,0.00026,18.11882]
[1778251825710,23.22,80196.82,32.5,0.26826,0.00026,18.11882]
[1778251825803,23.22,80198.63,32.5,0.26873,0.00026,18.13518]
[1778251826462,23.22,80198.63,32.5,0.26873,0.00026,18.13518]
[1778251830036,23.22,80205.17,32.5,0.27043,0.00026,18.19407]
[1778251830102,23.22,80205.17,32.5,0.27043,0.00026,18.19407]
[1778251830745,23.22,80212.12,32.5,0.27223,0.00026,18.2561]
[1778251835781,23.22,80219.33,32.5,0.27407,0.00026,18.31483]
[1778251838131,23.22,80218.74,32.5,0.27391,0.00026,18.30948]
[1778251838190,23.22,80218.74,32.5,0.27391,0.00026,18.30948]
[1778251838281,23.22,80218.74,32.5,0.27391,0.00026,18.30948]
[1778251838652,23.22,80218.74,32.5,0.27391,0.00026,18.30948]
[1778251839838,23.22,80220.57,32.5,0.27438,0.00026,18.32561]
[1778251839912,23.22,80226.74,32.5,0.276,0.00026,18.37993]
[1778251840816,23.22,80228.02,32.5,0.27633,0.00026,18.39119]
[1778251845851,23.22,80227.67,32.5,0.27624,0.00026,18.38816]
[1778251846359,23.22,80227.67,32.5,0.27624,0.00026,18.38816]
[1778251846858,23.22,80226.62,32.5,0.27596,0.00026,18.37882]
[1778251847219,23.22,80226.62,32.5,0.27596,0.00026,18.37882]
[1778251847915,23.22,80226.62,32.5,0.27596,0.00026,18.37882]
[1778251848203,23.22,80226.62,32.5,0.27596,0.00026,18.37882]
[1778251852062,23.22,80219.88,32.5,0.27419,0.00026,18.31919]
[1778251857649,23.22,80219.05,32.5,0.27397,0.00026,18.31163]
[1778251858894,23.22,80222.55,32.5,0.27488,0.00026,18.34243]
[1778251864486,23.22,80221.66,32.5,0.27464,0.00026,18.33438]
[1778251870588,23.22,80219.39,32.5,0.27404,0.00026,18.3139]
[1778251872096,23.22,80217.66,32.5,0.27358,0.00026,18.29848]
[1778251875105,23.21,80209.56,32.5,0.27147,0.00026,18.22628]
[1778251875142,23.21,80209.56,32.5,0.27147,0.00026,18.22628]
[1778251875205,23.21,80209.49,32.5,0.27145,0.00026,18.22558]
[1778251877308,23.21,80208.87,32.5,0.27128,0.00026,18.21984]
[1778251880221,23.21,80208.8,32.5,0.27124,0.00026,18.21861]
[1778251882049,23.21,80208.87,32.5,0.27125,0.00026,18.21882]
[1778251882112,23.21,80208.87,32.5,0.27125,0.00026,18.21882]
[1778251882392,23.21,80208.87,32.5,0.27125,0.00026,18.21882]
[1778251882455,23.21,80208.87,32.5,0.27125,0.00026,18.21882]
[1778251882467,23.21,80208.87,32.5,0.27125,0.00026,18.21882]
[1778251882484,23.21,80208.87,32.5,0.27125,0.00026,18.21882]
[1778251882550,23.21,80208.87,32.5,0.27125,0.00026,18.21882]
[1778251882651,23.21,80206.29,32.5,0.27057,0.00026,18.19557]
[1778251883400,23.21,80206.29,32.5,0.27057,0.00026,18.19557]
[1778251883874,23.21,80206.29,32.5,0.27057,0.00026,18.19557]
[1778251883672,23.21,80199.41,32.5,0.26878,0.00026,18.13356]
[1778251886130,23.21,80200.55,32.5,0.26907,0.00026,18.14355]
[1778251887309,23.21,80200.75,32.5,0.26912,0.00026,18.14521]
[1778251887311,23.21,80200.75,32.5,0.26912,0.00026,18.14521]
[1778251887357,23.21,80200.75,32.5,0.26912,0.00026,18.14521]
[1778251891574,23.21,80203.8,32.5,0.26989,0.00026,18.17193]
[1778251891639,23.21,80203.8,32.5,0.26989,0.00026,18.17193]
[1778251894005,23.2,80205.58,32.5,0.2703,0.00026,18.18235]
[1778251894189,23.2,80206.27,32.5,0.27047,0.00026,18.18837]
[1778251896394,23.2,80206.87,32.5,0.27062,0.00026,18.1937]
[1778251896434,23.2,80206.87,32.5,0.27062,0.00026,18.1937]
[1778251896612,23.2,80206.87,32.5,0.27062,0.00026,18.1937]
[1778251898655,23.2,80219.81,32.5,0.27399,0.00026,18.30868]
[1778251902166,23.2,80219.57,32.5,0.27391,0.00026,18.30595]
[1778251905266,23.2,80206.57,32.5,0.27052,0.00026,18.18995]
[1778251906650,23.2,80206.57,32.5,0.27052,0.00026,18.18995]
[1778251909339,23.2,80206.93,32.5,0.27061,0.00026,18.19308]
[1778251909475,23.2,80206.93,32.5,0.27061,0.00026,18.19308]
[1778251909860,23.2,80206.93,32.5,0.27061,0.00026,18.19308]
[1778251910332,23.2,80206.38,32.5,0.27046,0.00026,18.18813]
[1778251910651,23.2,80206.38,32.5,0.27046,0.00026,18.18813]
[1778251910834,23.2,80202.43,32.5,0.26944,0.00026,18.1527]
[1778251911581,23.2,80202.43,32.5,0.26944,0.00026,18.1527]
[1778251912414,23.2,80195.81,32.5,0.26772,0.00026,18.09296]
[1778251912448,23.2,80186.35,32.5,0.26528,0.00026,18.00722]
[1778251913289,23.2,80186.35,32.5,0.26528,0.00026,18.00722]
[1778251913833,23.2,80186.35,32.5,0.26528,0.00026,18.00722]
[1778251913491,23.2,80175.95,32.5,0.26261,0.00026,17.9123]
[1778251914329,23.2,80174.47,32.5,0.26223,0.00026,17.89872]
[1778251915695,23.2,80174.47,32.5,0.26223,0.00026,17.89872]
[1778251916069,23.2,80172.81,32.5,0.2618,0.00026,17.88334]
[1778251916326,23.2,80172.81,32.5,0.2618,0.00026,17.88334]
[1778251916696,23.2,80172.62,32.5,0.26175,0.00026,17.88146]
[1778251918119,23.2,80172.49,32.5,0.26172,0.00026,17.88027]
[1778251918358,23.2,80173.73,32.5,0.26203,0.00026,17.89166]
[1778251920455,23.2,80173.32,32.5,0.26192,0.00026,17.88775]
[1778251922525,23.2,80172.33,32.5,0.26166,0.00026,17.87838]
[1778251922631,23.2,80172.33,32.5,0.26166,0.00026,17.87838]
[1778251923785,23.2,80172.76,32.5,0.26177,0.00026,17.88219]
[1778251923820,23.19,80175.87,32.5,0.26256,0.00026,17.91056]
[1778251924830,23.19,80175.87,32.5,0.26256,0.00026,17.91056]
[1778251929307,23.19,80174.17,32.5,0.26212,0.00026,17.89483]
[1778251929850,23.19,80174.17,32.5,0.26212,0.00026,17.89483]
[1778251930247,23.19,80172.49,32.5,0.26169,0.00026,17.87942]
[1778251930774,23.19,80172.49,32.5,0.26169,0.00026,17.87942]
[1778251930876,23.19,80172.49,32.5,0.26169,0.00026,17.87942]
[1778251930872,23.19,80170.75,32.5,0.26124,0.00026,17.86335]
[1778251932222,23.19,80170.57,32.5,0.2612,0.00026,17.8617]
[1778251932456,23.19,80171.1,32.5,0.26133,0.00026,17.86645]
[1778251933254,23.19,80171.1,32.5,0.26133,0.00026,17.86645]
[1778251938023,23.19,80169.78,32.5,0.261,0.00026,17.85445]
[1778251938419,23.19,80169.78,32.5,0.261,0.00026,17.85445]
[1778251940447,23.19,80170.32,32.5,0.26114,0.00026,17.85947]
[1778251940513,23.19,80170.28,32.5,0.26113,0.00026,17.85913]
[1778251942668,23.19,80169.51,32.5,0.26093,0.00026,17.85194]
[1778251942867,23.19,80168.56,32.5,0.26068,0.00025,17.84313]
[1778251946798,23.19,80170.63,32.5,0.26121,0.00026,17.86222]
[1778251946897,23.19,80169.45,32.5,0.26091,0.00026,17.85142]
[1778251948715,23.19,80168.24,32.5,0.26061,0.00025,17.84029]
[1778251948760,23.19,80168.24,32.5,0.26061,0.00025,17.84029]
[1778251948798,23.19,80168.24,32.5,0.26061,0.00025,17.84029]
[1778251948812,23.19,80168.24,32.5,0.26061,0.00025,17.84029]
[1778251948915,23.19,80168.24,32.5,0.26061,0.00025,17.84029]
[1778251948897,23.19,80166.3,32.5,0.26011,0.00025,17.82231]
[1778251948997,23.19,80166.3,32.5,0.26011,0.00025,17.82231]
[1778251949160,23.19,80166.3,32.5,0.26011,0.00025,17.82231]
[1778251949225,23.19,80166.3,32.5,0.26011,0.00025,17.82231]
[1778251949857,23.19,80149.34,32.5,0.2558,0.00025,17.665]
[1778251951900,23.19,80143.49,32.5,0.25433,0.00025,17.61028]
[1778251951912,23.19,80141.22,32.5,0.25371,0.00025,17.58382]
[1778251952140,23.19,80141.22,32.5,0.25371,0.00025,17.58382]
[1778251953174,23.19,80141.54,32.5,0.25379,0.00025,17.58681]
[1778251953177,23.19,80141.54,32.5,0.25379,0.00025,17.58681]
[1778251953604,23.19,80140.01,32.5,0.2534,0.00025,17.5723]
[1778251954280,23.19,80140.01,32.5,0.2534,0.00025,17.5723]
[1778251955526,23.19,80140.81,32.5,0.2536,0.00025,17.5798]
[1778251960653,23.19,80137.37,32.5,0.25274,0.00025,17.54751]
[1778251965688,23.19,80135.36,32.5,0.25223,0.00025,17.52858]
[1778251967058,23.19,80134.87,32.5,0.25211,0.00025,17.52397]
[1778251967702,23.19,80135.92,32.5,0.25237,0.00025,17.53384]
[1778251970680,23.19,80135.77,32.5,0.25233,0.00025,17.53207]
[1778251970766,23.19,80135.77,32.5,0.25233,0.00025,17.53207]
[1778251970880,23.19,80135.77,32.5,0.25233,0.00025,17.53207]
[1778251973196,23.19,80130.0,32.5,0.25086,0.00025,17.47703]
[1778251973234,23.19,80130.0,32.5,0.25086,0.00025,17.47703]
[1778251973527,23.19,80130.0,32.5,0.25086,0.00025,17.47703]
[1778251973567,23.19,80130.0,32.5,0.25086,0.00025,17.47703]
[1778251973713,23.19,80130.0,32.5,0.25086,0.00025,17.47703]
[1778251973725,23.19,80130.0,32.5,0.25086,0.00025,17.47703]
[1778251973868,23.19,80125.13,32.5,0.24965,0.00025,17.43098]
[1778251975325,23.19,80121.59,32.5,0.24876,0.00025,17.39716]
[1778251981189,23.19,80118.83,32.5,0.24805,0.00025,17.37003]
[1778251984410,23.19,80114.97,32.5,0.24708,0.00025,17.33291]
[1778251984737,23.19,80114.97,32.5,0.24708,0.00025,17.33291]
[1778251987201,23.18,80111.99,32.5,0.24633,0.00025,17.30422]
[1778251987593,23.18,80111.99,32.5,0.24633,0.00025,17.30422]
[1778251987597,23.18,80111.99,32.5,0.24633,0.00025,17.30422]
[1778251987639,23.18,80111.99,32.5,0.24633,0.00025,17.30422]
[1778251988849,23.18,80126.76,32.5,0.25,0.00025,17.4445]
[1778251992187,23.18,80130.15,32.5,0.25083,0.00025,17.476]
[1778251993462,23.18,80130.3,32.5,0.25087,0.00025,17.47719]
[1778251998919,23.18,80125.22,32.5,0.24956,0.00025,17.42795]
[1778252000936,23.18,80124.96,32.5,0.2495,0.00025,17.42535]
[1778252001940,23.18,80114.56,32.5,0.2469,0.00025,17.32623]
[1778252003629,23.18,80114.41,32.5,0.24686,0.00025,17.32478]
[1778252003954,23.18,80122.58,32.5,0.2489,0.00025,17.40249]
[1778252007982,23.18,80132.13,32.5,0.25127,0.00025,17.49239]
[1778252008628,23.18,80132.13,32.5,0.25127,0.00025,17.49239]
[1778252008632,23.18,80132.13,32.5,0.25127,0.00025,17.49239]
[1778252008989,23.18,80133.03,32.5,0.25149,0.00025,17.50086]
[1778252009269,23.18,80133.03,32.5,0.25149,0.00025,17.50086]
[1778252009491,23.18,80133.03,32.5,0.25149,0.00025,17.50086]
[1778252009996,23.18,80129.54,32.5,0.25062,0.00025,17.46785]
[1778252013727,23.18,80126.11,32.5,0.24972,0.00025,17.43022]
[1778252016068,23.18,80125.37,32.5,0.24953,0.00025,17.42326]
[1778252017344,23.18,80126.23,32.5,0.24975,0.00025,17.43145]
[1778252019213,23.18,80135.38,32.5,0.25204,0.00025,17.51789]
[1778252019731,23.18,80135.38,32.5,0.25204,0.00025,17.51789]
[1778252019811,23.18,80142.73,32.5,0.25389,0.00025,17.5869]
[1778252025102,23.17,80140.78,32.5,0.25338,0.00025,17.56802]
[1778252028336,23.17,80144.73,32.5,0.25437,0.00025,17.60487]
[1778252028352,23.17,80144.73,32.5,0.25437,0.00025,17.60487]
[1778252028476,23.17,80144.73,32.5,0.25437,0.00025,17.60487]
[1778252028576,23.17,80145.02,32.5,0.25444,0.00025,17.60746]
[1778252030681,23.17,80146.98,32.5,0.25493,0.00025,17.62585]
[1778252034905,23.17,80146.28,32.5,0.25476,0.00025,17.61946]
[1778252034979,23.17,80146.28,32.5,0.25476,0.00025,17.61946]
[1778252035006,23.17,80146.74,32.5,0.25488,0.00025,17.62384]
[1778252038992,23.17,80144.54,32.5,0.25433,0.00025,17.60331]
[1778252039200,23.17,80143.74,32.5,0.25413,0.00025,17.5959]
[1778252040578,23.17,80143.74,32.5,0.25413,0.00025,17.5959]
[1778252040678,23.17,80144.24,32.5,0.25425,0.00025,17.60046]
[1778252046249,23.17,80143.5,32.5,0.25407,0.00025,17.59377]
[1778252051257,23.18,80148.39,32.5,0.25531,0.00025,17.63961]
[1778252057056,23.17,80155.29,32.5,0.25704,0.00025,17.70366]
[1778252057076,23.17,80155.29,32.5,0.25704,0.00025,17.70366]
[1778252057102,23.17,80155.29,32.5,0.25704,0.00025,17.70366]
[1778252057124,23.17,80155.29,32.5,0.25704,0.00025,17.70366]
[1778252057477,23.17,80155.54,32.5,0.2571,0.00025,17.70583]
[1778252060706,23.17,80157.79,32.5,0.25767,0.00025,17.72659]
[1778252060781,23.17,80157.79,32.5,0.25767,0.00025,17.72659]
[1778252062541,23.17,80150.17,32.5,0.25573,0.00025,17.65541]
[1778252068408,23.17,80152.02,32.5,0.25619,0.00025,17.67236]
[1778252073605,23.17,80153.71,32.5,0.25657,0.00025,17.68261]
[1778252073791,23.17,80153.71,32.5,0.25657,0.00025,17.68261]
[1778252079707,23.17,80156.76,32.5,0.25732,0.00025,17.71027]
[1778252084060,23.17,80162.69,32.5,0.25881,0.00025,17.76468]
[1778252089555,23.16,80167.13,32.5,0.25989,0.00026,17.80412]
[1778252091901,23.16,80166.81,32.5,0.25981,0.00025,17.80091]
[1778252091909,23.16,80167.68,32.5,0.26002,0.00026,17.80868]
[1778252092334,23.16,80167.68,32.5,0.26002,0.00026,17.80868]
[1778252095427,23.16,80173.01,32.5,0.26137,0.00026,17.85722]
[1778252095453,23.16,80173.01,32.5,0.26137,0.00026,17.85722]
[1778252095629,23.16,80173.01,32.5,0.26137,0.00026,17.85722]
[1778252097132,23.16,80174.61,32.5,0.26176,0.00026,17.87159]
[1778252097180,23.16,80174.61,32.5,0.26176,0.00026,17.87159]
[1778252097573,23.16,80174.61,32.5,0.26176,0.00026,17.87159]
[1778252097805,23.16,80174.61,32.5,0.26176,0.00026,17.87159]
[1778252098515,23.16,80174.77,32.5,0.2618,0.00026,17.87288]
[1778252098618,23.16,80174.94,32.5,0.26184,0.00026,17.87426]
[1778252099365,23.16,80174.94,32.5,0.26184,0.00026,17.87426]
[1778252099625,23.16,80174.72,32.5,0.26178,0.00026,17.87221]
[1778252100181,23.16,80174.72,32.5,0.26178,0.00026,17.87221]
[1778252101530,23.16,80174.96,32.5,0.26184,0.00026,17.87424]
[1778252101559,23.16,80174.96,32.5,0.26184,0.00026,17.87424]
[1778252101577,23.16,80174.96,32.5,0.26184,0.00026,17.87424]
[1778252102914,23.16,80172.29,32.5,0.26115,0.00026,17.84951]
[1778252103405,23.15,80170.83,32.5,0.26077,0.00026,17.83591]
[1778252103653,23.15,80169.77,32.5,0.2605,0.00026,17.826]
[1778252105742,23.15,80169.82,32.5,0.26051,0.00026,17.82649]
[1778252105969,23.15,80169.82,32.5,0.26051,0.00026,17.82649]
[1778252106050,23.15,80169.53,32.5,0.26044,0.00026,17.82383]
[1778252106631,23.15,80169.53,32.5,0.26044,0.00026,17.82383]
[1778252107426,23.15,80163.53,32.5,0.25891,0.00025,17.76833]
[1778252107681,23.15,80160.65,32.5,0.25817,0.00025,17.7415]
[1778252108213,23.15,80160.65,32.5,0.25817,0.00025,17.7415]
[1778252108288,23.15,80160.65,32.5,0.25817,0.00025,17.7415]
[1778252108689,23.15,80161.32,32.5,0.25834,0.00025,17.74776]
[1778252111995,23.15,80161.47,32.5,0.25837,0.00025,17.74891]
[1778252112094,23.15,80160.25,32.5,0.25806,0.00025,17.73735]
[1778252114320,23.15,80159.25,32.5,0.2578,0.00025,17.7281]
[1778252114357,23.15,80159.25,32.5,0.2578,0.00025,17.72815]
[1778252116450,23.15,80160.41,32.5,0.2581,0.00025,17.73881]
[1778252118737,23.15,80162.15,32.5,0.25853,0.00025,17.75469]
[1778252123797,23.15,80157.52,32.5,0.25734,0.00025,17.71106]
[1778252127157,23.15,80156.1,32.5,0.25697,0.00025,17.69766]
[1778252133209,23.15,80156.44,32.5,0.257,0.00025,17.69505]
[1778252134602,23.15,80158.01,32.5,0.25739,0.00025,17.70957]
[1778252134874,23.15,80163.42,32.5,0.25877,0.00025,17.7597]
[1778252139187,23.15,80164.46,32.5,0.25903,0.00025,17.76916]
[1778252140081,23.15,80164.46,32.5,0.25903,0.00025,17.76916]
[1778252139909,23.15,80163.54,32.5,0.25879,0.00025,17.76064]
[1778252140916,23.15,80161.97,32.5,0.25839,0.00025,17.74591]
[1778252145030,23.15,80162.03,32.5,0.2584,0.00025,17.74646]
[1778252145131,23.15,80161.57,32.5,0.25828,0.00025,17.74219]
[1778252150986,23.14,80161.78,32.5,0.25832,0.00025,17.74338]
[1778252153436,23.14,80163.5,32.5,0.25875,0.00025,17.75902]
[1778252153805,23.14,80163.5,32.5,0.25875,0.00025,17.75902]
[1778252154007,23.14,80163.17,32.5,0.25866,0.00025,17.7558]
[1778252156160,23.14,80170.57,32.5,0.26055,0.00026,17.82427]
[1778252162063,23.14,80168.88,32.5,0.26011,0.00026,17.80843]
[1778252167098,23.14,80173.65,32.5,0.26132,0.00026,17.85221]
[1778252172133,23.14,80172.37,32.5,0.26099,0.00026,17.84014]
[1778252173134,23.14,80172.37,32.5,0.26099,0.00026,17.84014]
[1778252173140,23.14,80169.31,32.5,0.2602,0.00026,17.81187]
[1778252177168,23.14,80162.05,32.5,0.25834,0.00025,17.74416]
[1778252180266,23.14,80157.99,32.5,0.2573,0.00025,17.70616]
[1778252180694,23.14,80157.99,32.5,0.2573,0.00025,17.70616]
[1778252181653,23.14,80157.73,32.5,0.25723,0.00025,17.70356]
[1778252181668,23.14,80157.73,32.5,0.25723,0.00025,17.70356]
[1778252181685,23.14,80157.73,32.5,0.25723,0.00025,17.70356]
[1778252182024,23.14,80157.73,32.5,0.25723,0.00025,17.70356]
[1778252182203,23.14,80147.92,32.5,0.25474,0.00025,17.61175]
[1778252182322,23.14,80147.92,32.5,0.25474,0.00025,17.61175]
[1778252182329,23.14,80147.92,32.5,0.25474,0.00025,17.61175]
[1778252182759,23.14,80147.92,32.5,0.25474,0.00025,17.61175]
[1778252183210,23.14,80130.76,32.5,0.25041,0.00025,17.44983]
[1778252184633,23.14,80128.69,32.5,0.24989,0.00025,17.43014]
[1778252184635,23.14,80128.69,32.5,0.24989,0.00025,17.43014]
[1778252184747,23.14,80128.69,32.5,0.24989,0.00025,17.43014]
[1778252185779,23.14,80128.69,32.5,0.24989,0.00025,17.43014]
[1778252185789,23.14,80128.69,32.5,0.24989,0.00025,17.43014]
[1778252185901,23.14,80128.69,32.5,0.24989,0.00025,17.43014]
[1778252185926,23.14,80128.69,32.5,0.24989,0.00025,17.43014]
[1778252185987,23.14,80127.6,32.5,0.24962,0.00025,17.41976]
[1778252187335,23.13,80120.07,32.5,0.24773,0.00025,17.34782]
[1778252192877,23.13,80117.39,32.5,0.24701,0.00025,17.31668]
[1778252198315,23.13,80117.53,32.5,0.24703,0.00025,17.31756]
[1778252203350,23.13,80113.7,32.5,0.24607,0.00025,17.28078]
[1778252208429,23.13,80114.19,32.5,0.24619,0.00025,17.28539]
[1778252211361,23.13,80121.04,32.5,0.24789,0.00025,17.3507]
[1778252216276,23.13,80114.41,32.5,0.24624,0.00025,17.28714]
[1778252216681,23.13,80114.41,32.5,0.24624,0.00025,17.28714]
[1778252222483,23.13,80120.69,32.5,0.24779,0.00025,17.34685]
[1778252227518,23.13,80122.23,32.5,0.24817,0.00025,17.36114]
[1778252228765,23.13,80122.23,32.5,0.24817,0.00025,17.36114]
[1778252228948,23.13,80122.23,32.5,0.24817,0.00025,17.36114]
[1778252228958,23.13,80122.23,32.5,0.24817,0.00025,17.36114]
[1778252229029,23.13,80122.23,32.5,0.24817,0.00025,17.36114]
[1778252229208,23.13,80122.22,32.5,0.24816,0.00025,17.36104]
[1778252229282,23.13,80122.22,32.5,0.24816,0.00025,17.36104]
[1778252230596,23.13,80126.29,32.5,0.24918,0.00025,17.39977]
[1778252230687,23.13,80129.85,32.5,0.25007,0.00025,17.4336]
[1778252232195,23.13,80129.85,32.5,0.25007,0.00025,17.4336]
[1778252232718,23.13,80127.82,32.5,0.24956,0.00025,17.41428]
[1778252232777,23.13,80127.82,32.5,0.24956,0.00025,17.41428]
[1778252234844,23.13,80117.75,32.5,0.24704,0.00025,17.31815]
[1778252237521,23.13,80115.66,32.5,0.24652,0.00025,17.29815]
[1778252237545,23.13,80115.66,32.5,0.24652,0.00025,17.29815]
[1778252238046,23.13,80115.66,32.5,0.24652,0.00025,17.29815]
[1778252238090,23.13,80114.05,32.5,0.24612,0.00025,17.28274]
[1778252238573,23.13,80114.05,32.5,0.24612,0.00025,17.28274]
[1778252238802,23.13,80114.05,32.5,0.24612,0.00025,17.28274]
[1778252238859,23.13,80114.05,32.5,0.24612,0.00025,17.28274]
[1778252239241,23.13,80114.05,32.5,0.24612,0.00025,17.28274]
[1778252239265,23.13,80114.05,32.5,0.24612,0.00025,17.28274]
[1778252239204,23.13,80103.23,32.5,0.24344,0.00025,17.17885]
[1778252239536,23.13,80103.23,32.5,0.24344,0.00025,17.17885]
[1778252239554,23.13,80103.23,32.5,0.24344,0.00025,17.17885]
[1778252239939,23.13,80103.23,32.5,0.24344,0.00025,17.17885]
[1778252239941,23.13,80103.23,32.5,0.24344,0.00025,17.17885]
[1778252239963,23.13,80086.59,32.5,0.23935,0.00024,17.01769]
[1778252241468,23.13,80085.23,32.5,0.23901,0.00024,17.00451]
[1778252241836,23.13,80085.23,32.5,0.23901,0.00024,17.00451]
[1778252241837,23.13,80085.23,32.5,0.23901,0.00024,17.00451]
[1778252243199,23.13,80087.93,32.5,0.23968,0.00024,17.0308]
[1778252244887,23.13,80090.37,32.5,0.24027,0.00025,17.05442]
[1778252244988,23.13,80092.72,32.5,0.24085,0.00025,17.0772]
[1778252247284,23.13,80092.84,32.5,0.24088,0.00025,17.07851]
[1778252247955,23.13,80094.15,32.5,0.24121,0.00025,17.09134]
[1778252248776,23.13,80094.16,32.5,0.24121,0.00025,17.09156]
[1778252249680,23.13,80104.16,32.5,0.24369,0.00025,17.18833]
[1778252255254,23.13,80106.27,32.5,0.24416,0.00025,17.20346]
[1778252260310,23.13,80103.58,32.5,0.2435,0.00025,17.17762]
[1778252261761,23.13,80107.9,32.5,0.24457,0.00025,17.21917]
[1778252261766,23.13,80108.53,32.5,0.24472,0.00025,17.22522]
[1778252265121,23.13,80104.94,32.5,0.24382,0.00025,17.19029]
[1778252266623,23.13,80100.83,32.5,0.2428,0.00025,17.15035]
[1778252271654,23.13,80100.21,32.5,0.24263,0.00025,17.14374]
[1778252275552,23.12,80101.89,32.5,0.24303,0.00025,17.15935]
[1778252276538,23.12,80101.92,32.5,0.24303,0.00025,17.15931]
[1778252281134,23.12,80094.35,32.5,0.24114,0.00025,17.08527]
[1778252286477,23.12,80099.35,32.5,0.24234,0.00025,17.13262]
[1778252288981,23.12,80102.32,32.5,0.24306,0.00025,17.16079]
[1778252292307,23.11,80093.35,32.5,0.24084,0.00025,17.07339]
[1778252295821,23.11,80093.94,32.5,0.24096,0.00025,17.07843]
[1778252295950,23.11,80093.94,32.5,0.24096,0.00025,17.07843]
[1778252297021,23.11,80084.74,32.5,0.2387,0.00024,16.98867]
[1778252298580,23.11,80083.74,32.5,0.23845,0.00024,16.97882]
[1778252298649,23.11,80083.74,32.5,0.23845,0.00024,16.97882]
[1778252300042,23.11,80101.04,32.5,0.2427,0.00025,17.14641]
[1778252301998,23.11,80100.12,32.5,0.24246,0.00025,17.13728]
[1778252308098,23.11,80099.87,32.5,0.24236,0.00025,17.13342]
[1778252308401,23.11,80099.87,32.5,0.24236,0.00025,17.13342]
[1778252308565,23.11,80099.87,32.5,0.24236,0.00025,17.13342]
[1778252314140,23.1,80106.14,32.5,0.24383,0.00025,17.18733]
[1778252319175,23.1,80105.92,32.5,0.24374,0.00025,17.18397]
[1778252324269,23.1,80106.12,32.5,0.24377,0.00025,17.18499]
[1778252330308,23.09,80104.63,32.5,0.24337,0.00025,17.16935]
[1778252335825,23.09,80098.96,32.5,0.24194,0.00025,17.11341]
[1778252343428,23.09,80103.8,32.5,0.24311,0.00025,17.15925]
[1778252348862,23.09,80109.28,32.5,0.24444,0.00025,17.21104]
[1778252354253,23.08,80108.97,32.5,0.24434,0.00025,17.2072]
[1778252356992,23.08,80107.18,32.5,0.24388,0.00025,17.18936]
[1778252356996,23.08,80107.18,32.5,0.24388,0.00025,17.18936]
[1778252358629,23.08,80112.21,32.5,0.24512,0.00025,17.23748]
[1778252359388,23.08,80117.02,32.5,0.24631,0.00025,17.28343]
[1778252363254,23.08,80113.61,32.5,0.24546,0.00025,17.25059]
[1778252363355,23.08,80112.2,32.5,0.24511,0.00025,17.237]
[1778252364201,23.08,80112.2,32.5,0.24511,0.00025,17.237]
[1778252364300,23.08,80112.31,32.5,0.24513,0.00025,17.23788]
[1778252364677,23.08,80112.31,32.5,0.24513,0.00025,17.23788]
[1778252364746,23.08,80112.45,32.5,0.24516,0.00025,17.23922]
[1778252365664,23.08,80112.45,32.5,0.24516,0.00025,17.23922]
[1778252365819,23.08,80112.55,32.5,0.24518,0.00025,17.24]
[1778252366538,23.08,80112.55,32.5,0.24518,0.00025,17.24]
[1778252369847,23.08,80119.62,32.5,0.24694,0.00025,17.30779]
[1778252373644,23.08,80121.93,32.5,0.24747,0.00025,17.32457]
[1778252373860,23.08,80121.93,32.5,0.24747,0.00025,17.32457]
[1778252374291,23.08,80121.93,32.5,0.24747,0.00025,17.32453]
[1778252375284,23.08,80129.83,32.5,0.24945,0.00025,17.39988]
[1778252378670,23.08,80134.66,32.5,0.25065,0.00025,17.44527]
[1778252379055,23.08,80134.66,32.5,0.25065,0.00025,17.44527]
[1778252384639,23.07,80133.22,32.5,0.25027,0.00025,17.43088]
[1778252389550,23.07,80134.26,32.5,0.25052,0.00025,17.44031]
[1778252391561,23.07,80135.14,32.5,0.25073,0.00025,17.44843]
[1778252396723,23.07,80135.9,32.5,0.2509,0.00025,17.45488]
[1778252399733,23.07,80135.66,32.5,0.25083,0.00025,17.45235]
[1778252399741,23.07,80135.66,32.5,0.25083,0.00025,17.45235]
[1778252400222,23.07,80135.66,32.5,0.25083,0.00025,17.45235]
[1778252400368,23.07,80135.66,32.5,0.25083,0.00025,17.45235]
[1778252400888,23.07,80135.42,32.5,0.25077,0.00025,17.44984]
[1778252401173,23.07,80135.42,32.5,0.25077,0.00025,17.44984]
[1778252401760,23.07,80127.36,32.5,0.24874,0.00025,17.37306]
[1778252402623,23.07,80127.36,32.5,0.24874,0.00025,17.37306]
[1778252406011,23.07,80133.11,32.5,0.25018,0.00025,17.42763]
[1778252410103,23.07,80137.26,32.5,0.25121,0.00025,17.46672]
[1778252410143,23.07,80137.26,32.5,0.25121,0.00025,17.46672]
[1778252410224,23.07,80137.26,32.5,0.25121,0.00025,17.46672]
[1778252410293,23.07,80137.26,32.5,0.25121,0.00025,17.46672]
[1778252410334,23.07,80137.26,32.5,0.25121,0.00025,17.46672]
[1778252410377,23.07,80142.53,32.5,0.25254,0.00025,17.5166]
[1778252411058,23.07,80142.53,32.5,0.25254,0.00025,17.5166]
[1778252411655,23.07,80144.76,32.5,0.25311,0.00025,17.53775]
[1778252412452,23.07,80144.76,32.5,0.25311,0.00025,17.53775]
[1778252412944,23.07,80146.44,32.5,0.25354,0.00025,17.5537]
[1778252413043,23.07,80146.89,32.5,0.25365,0.00025,17.55804]
[1778252414511,23.07,80146.9,32.5,0.25366,0.00025,17.55821]
[1778252414577,23.07,80146.9,32.5,0.25366,0.00025,17.55821]
[1778252415128,23.07,80140.54,32.5,0.25205,0.00025,17.49823]
[1778252416321,23.07,80140.54,32.5,0.25205,0.00025,17.49823]
[1778252418221,23.07,80134.8,32.5,0.2506,0.00025,17.44367]
[1778252419436,23.07,80125.66,32.5,0.2483,0.00025,17.35645]
[1778252419734,23.07,80125.66,32.5,0.2483,0.00025,17.35645]
[1778252420934,23.07,80123.07,32.5,0.24766,0.00025,17.3317]
[1778252421994,23.07,80122.62,32.5,0.24754,0.00025,17.32741]
[1778252422003,23.07,80122.62,32.5,0.24754,0.00025,17.32741]
[1778252422209,23.07,80122.62,32.5,0.24754,0.00025,17.32741]
[1778252424020,23.07,80119.21,32.5,0.24669,0.00025,17.29479]
[1778252425109,23.07,80118.17,32.5,0.24644,0.00025,17.28492]
[1778252426812,23.07,80126.85,32.5,0.24861,0.00025,17.36798]
[1778252426849,23.07,80126.85,32.5,0.24861,0.00025,17.36798]
[1778252427599,23.07,80131.17,32.5,0.24969,0.00025,17.4091]
[1778252427612,23.07,80131.17,32.5,0.24969,0.00025,17.4091]
[1778252427641,23.07,80131.17,32.5,0.24969,0.00025,17.4091]
[1778252427914,23.07,80131.17,32.5,0.24969,0.00025,17.4091]
[1778252428010,23.07,80131.17,32.5,0.24969,0.00025,17.4091]
[1778252428401,23.07,80144.6,32.5,0.25307,0.00025,17.53638]
[1778252429463,23.07,80154.9,32.5,0.25568,0.00025,17.63324]
[1778252430167,23.07,80154.9,32.5,0.25568,0.00025,17.63324]
[1778252433270,23.07,80161.37,32.5,0.25728,0.00026,17.68842]
[1778252435240,23.07,80163.76,32.5,0.25789,0.00026,17.71052]
[1778252441827,23.06,80161.28,32.5,0.25723,0.00026,17.68654]
[1778252442279,23.06,80161.28,32.5,0.25723,0.00026,17.68654]
[1778252444531,23.06,80166.34,32.5,0.25851,0.00026,17.7331]
[1778252447276,23.06,80171.8,32.5,0.2599,0.00026,17.78364]
[1778252447340,23.06,80171.8,32.5,0.2599,0.00026,17.78364]
[1778252447441,23.06,80172.28,32.5,0.26002,0.00026,17.78785]
[1778252449281,23.06,80174.94,32.5,0.26069,0.00026,17.81226]
[1778252449380,23.06,80174.94,32.5,0.26069,0.00026,17.81226]
[1778252449474,23.06,80175.75,32.5,0.26089,0.00026,17.81956]
[1778252449765,23.06,80175.75,32.5,0.26089,0.00026,17.81956]
[1778252453760,23.06,80173.48,32.5,0.26031,0.00026,17.79863]
[1778252454348,23.06,80173.97,32.5,0.26044,0.00026,17.80319]
[1778252454866,23.06,80173.97,32.5,0.26044,0.00026,17.80319]
[1778252458059,23.06,80169.63,32.5,0.25931,0.00026,17.76236]
[1778252459024,23.06,80168.3,32.5,0.25897,0.00026,17.75]
[1778252465203,23.06,80159.96,32.5,0.25682,0.00025,17.67141]
[1778252468203,23.05,80161.51,32.5,0.2572,0.00026,17.68564]
[1778252470293,23.05,80148.22,32.5,0.25382,0.00025,17.56058]
[1778252471224,23.05,80148.22,32.5,0.25382,0.00025,17.56058]
[1778252474878,23.05,80148.11,32.5,0.25378,0.00025,17.55943]
[1778252477904,23.05,80151.04,32.5,0.25452,0.00025,17.58694]
[1778252478294,23.05,80152.31,32.5,0.25485,0.00025,17.59882]
[1778252483330,23.05,80149.2,32.5,0.25403,0.00025,17.56843]
[1778252484308,23.05,80149.2,32.5,0.25403,0.00025,17.56843]
[1778252484542,23.05,80150.63,32.5,0.25438,0.00025,17.58169]
[1778252485344,23.05,80151.18,32.5,0.25452,0.00025,17.58663]
[1778252486267,23.05,80151.18,32.5,0.25452,0.00025,17.58663]
[1778252486351,23.05,80151.76,32.5,0.25466,0.00025,17.592]
[1778252487062,23.05,80151.76,32.5,0.25466,0.00025,17.592]
[1778252487341,23.05,80151.76,32.5,0.25466,0.00025,17.592]
[1778252487353,23.05,80151.76,32.5,0.25466,0.00025,17.592]
[1778252487368,23.05,80151.76,32.5,0.25466,0.00025,17.592]
[1778252487444,23.05,80151.76,32.5,0.25466,0.00025,17.592]
[1778252487467,23.05,80151.72,32.5,0.25464,0.00025,17.59137]
[1778252488498,23.05,80158.81,32.5,0.25644,0.00025,17.65756]
[1778252488978,23.05,80158.81,32.5,0.25644,0.00025,17.65756]
[1778252490767,23.05,80153.64,32.5,0.25512,0.00025,17.60889]
[1778252491387,23.05,80151.31,32.5,0.25448,0.00025,17.58165]
[1778252491760,23.05,80151.31,32.5,0.25448,0.00025,17.58165]
[1778252493268,23.04,80149.15,32.5,0.25392,0.00025,17.56115]
[1778252493401,23.04,80148.49,32.5,0.25375,0.00025,17.5548]
[1778252498436,23.04,80150.7,32.5,0.25427,0.00025,17.57405]
[1778252503495,23.04,80151.01,32.5,0.25432,0.00025,17.5758]
[1778252504478,23.03,80151.86,32.5,0.25452,0.00025,17.58333]
[1778252508390,23.03,80156.46,32.5,0.25568,0.00025,17.62612]
[1778252508411,23.03,80156.46,32.5,0.25568,0.00025,17.62612]
[1778252508508,23.03,80162.39,32.5,0.25718,0.00026,17.68149]
[1778252510451,23.03,80168.41,32.5,0.25872,0.00026,17.73752]
[1778252510594,23.03,80169.89,32.5,0.25909,0.00026,17.75109]
[1778252511985,23.03,80169.59,32.5,0.25901,0.00026,17.748]
[1778252515320,23.03,80168.42,32.5,0.25869,0.00026,17.7365]
[1778252515341,23.03,80168.42,32.5,0.25869,0.00026,17.7365]
[1778252521599,23.02,80172.1,32.5,0.25959,0.00026,17.76927]
[1778252523100,23.02,80172.1,32.5,0.25959,0.00026,17.76927]
[1778252524584,23.02,80175.82,32.5,0.26054,0.00026,17.8034]
[1778252529252,23.02,80182.8,32.5,0.26231,0.00026,17.86703]
[1778252533023,23.02,80187.22,32.5,0.26342,0.00026,17.90654]
[1778252538722,23.01,80188.49,32.5,0.26369,0.00026,17.91623]
[1778252540430,23.01,80188.49,32.5,0.26369,0.00026,17.91623]
[1778252541371,23.01,80188.67,32.5,0.26372,0.00026,17.91732]
[1778252541621,23.01,80188.19,32.5,0.26359,0.00026,17.91263]
[1778252541630,23.01,80188.19,32.5,0.26359,0.00026,17.91263]
[1778252541681,23.01,80188.19,32.5,0.26359,0.00026,17.91263]
[1778252541701,23.01,80188.19,32.5,0.26359,0.00026,17.91263]
[1778252542037,23.01,80188.19,32.5,0.26359,0.00026,17.91263]
[1778252542141,23.01,80188.19,32.5,0.26359,0.00026,17.91263]
[1778252542178,23.01,80188.19,32.5,0.26359,0.00026,17.91263]
[1778252542284,23.01,80177.42,32.5,0.2608,0.00026,17.81315]
[1778252542605,23.01,80177.42,32.5,0.2608,0.00026,17.81315]
[1778252543411,23.01,80163.64,32.5,0.25726,0.00026,17.68432]
[1778252543917,23.01,80163.64,32.5,0.25726,0.00026,17.68432]
[1778252543931,23.01,80163.64,32.5,0.25726,0.00026,17.68432]
[1778252544156,23.01,80163.64,32.5,0.25726,0.00026,17.68432]
[1778252544170,23.01,80163.64,32.5,0.25726,0.00026,17.68432]
[1778252544217,23.01,80163.64,32.5,0.25726,0.00026,17.68432]
[1778252544547,23.0,80145.6,32.5,0.25264,0.00025,17.51383]
[1778252544865,23.0,80145.6,32.5,0.25264,0.00025,17.51383]
[1778252545572,23.0,80145.6,32.5,0.25264,0.00025,17.51383]
[1778252546149,23.0,80140.16,32.5,0.25127,0.00025,17.46221]
[1778252546160,23.0,80140.16,32.5,0.25127,0.00025,17.46221]
[1778252546192,23.0,80137.96,32.5,0.25071,0.00025,17.44105]
[1778252546613,23.0,80137.96,32.5,0.25071,0.00025,17.44105]
[1778252547555,23.0,80126.35,32.5,0.24777,0.00025,17.32968]
[1778252548240,23.0,80126.35,32.5,0.24777,0.00025,17.32968]
[1778252548338,23.0,80123.44,32.5,0.24704,0.00025,17.30176]
[1778252549684,23.0,80122.31,32.5,0.24675,0.00025,17.29068]
[1778252550497,23.0,80122.31,32.5,0.24675,0.00025,17.29068]
[1778252552299,23.0,80124.94,32.5,0.2474,0.00025,17.31567]
[1778252552730,23.0,80124.32,32.5,0.2472,0.00025,17.30429]
[1778252552820,23.0,80123.6,32.5,0.24701,0.00025,17.29715]
[1778252553979,23.0,80123.6,32.5,0.24701,0.00025,17.29715]
[1778252553996,23.0,80123.6,32.5,0.24701,0.00025,17.29715]
[1778252554508,23.0,80123.6,32.5,0.24701,0.00025,17.29715]
[1778252555841,23.0,80114.81,32.5,0.24481,0.00025,17.21229]
[1778252557332,23.0,80114.81,32.5,0.24481,0.00025,17.21229]
[1778252557433,23.0,80116.55,32.5,0.24524,0.00025,17.22914]
[1778252557809,23.0,80116.55,32.5,0.24524,0.00025,17.22914]
[1778252558001,23.0,80116.55,32.5,0.24524,0.00025,17.22914]
[1778252558419,23.0,80116.55,32.5,0.24524,0.00025,17.22914]
[1778252558501,23.0,80118.99,32.5,0.24585,0.00025,17.25238]
[1778252560249,23.0,80118.7,32.5,0.24577,0.00025,17.24961]
[1778252560420,23.0,80118.7,32.5,0.24577,0.00025,17.24961]
[1778252560521,23.0,80117.63,32.5,0.2455,0.00025,17.23917]
[1778252564790,23.0,80119.32,32.5,0.2459,0.00025,17.25454]
[1778252564904,23.0,80120.34,32.5,0.24615,0.00025,17.26405]
[1778252565741,23.0,80120.34,32.5,0.24615,0.00025,17.26405]
[1778252566259,23.0,80120.34,32.5,0.24615,0.00025,17.26405]
[1778252566361,22.99,80119.74,32.5,0.24599,0.00025,17.25813]
[1778252567020,22.99,80119.74,32.5,0.24599,0.00025,17.25813]
[1778252567117,22.99,80118.46,32.5,0.24567,0.00025,17.24566]
[1778252569100,22.99,80116.87,32.5,0.24528,0.00025,17.23037]
[1778252569199,22.99,80116.43,32.5,0.24517,0.00025,17.22619]
[1778252571850,22.99,80116.78,32.5,0.24525,0.00025,17.22946]
[1778252571853,22.99,80116.78,32.5,0.24525,0.00025,17.22946]
[1778252572014,22.99,80116.78,32.5,0.24525,0.00025,17.22946]
[1778252572027,22.99,80116.78,32.5,0.24525,0.00025,17.22946]
[1778252572062,22.99,80116.78,32.5,0.24525,0.00025,17.22946]
[1778252572065,22.99,80116.78,32.5,0.24525,0.00025,17.22946]
[1778252572487,22.99,80112.21,32.5,0.24411,0.00025,17.1851]
[1778252572648,22.99,80112.21,32.5,0.24411,0.00025,17.1851]
[1778252573411,22.99,80112.21,32.5,0.24411,0.00025,17.1851]
[1778252574406,22.99,80105.4,32.5,0.2424,0.00025,17.11871]
[1778252574473,22.99,80105.4,32.5,0.2424,0.00025,17.11871]
[1778252575364,22.99,80097.75,32.5,0.2405,0.00025,17.04413]
[1778252576354,22.99,80097.75,32.5,0.2405,0.00025,17.04413]
[1778252577620,22.99,80095.69,32.5,0.23999,0.00025,17.02394]
[1778252577640,22.99,80087.39,32.5,0.23795,0.00025,16.94266]
[1778252577692,22.99,80087.39,32.5,0.23795,0.00025,16.94266]
[1778252578447,22.99,80087.39,32.5,0.23795,0.00025,16.94266]
[1778252578994,22.99,80084.95,32.5,0.23735,0.00025,16.91877]
[1778252579535,22.99,80084.95,32.5,0.23735,0.00025,16.91877]
[1778252579429,22.99,80082.02,32.5,0.23663,0.00025,16.88998]
[1778252580230,22.99,80081.3,32.5,0.23645,0.00024,16.88278]
[1778252581152,22.99,80081.3,32.5,0.23645,0.00024,16.88278]
[1778252581266,22.99,80080.99,32.5,0.23638,0.00024,16.87981]
[1778252582059,22.99,80080.99,32.5,0.23638,0.00024,16.87981]
[1778252582395,22.99,80080.99,32.5,0.23638,0.00024,16.87981]
[1778252582438,22.99,80074.68,32.5,0.23483,0.00024,16.81752]
[1778252582778,22.99,80074.68,32.5,0.23483,0.00024,16.81752]
[1778252583434,22.99,80074.68,32.5,0.23483,0.00024,16.81752]
[1778252583549,22.99,80079.79,32.5,0.23608,0.00024,16.86784]
[1778252584038,22.99,80091.5,32.5,0.23896,0.00025,16.98283]
[1778252584651,22.99,80091.5,32.5,0.23896,0.00025,16.98283]
[1778252587241,22.99,80094.48,32.5,0.23969,0.00025,17.01179]
[1778252587391,22.99,80094.48,32.5,0.23969,0.00025,17.01179]
[1778252587480,22.99,80094.48,32.5,0.23969,0.00025,17.01179]
[1778252589736,22.99,80085.34,32.5,0.23743,0.00025,16.92206]
[1778252594757,22.99,80085.12,32.5,0.23738,0.00025,16.91992]
[1778252594793,22.99,80085.12,32.5,0.23738,0.00025,16.91992]
[1778252595490,22.99,80082.82,32.5,0.23681,0.00025,16.89731]
[1778252598201,22.99,80082.21,32.5,0.23665,0.00025,16.89099]
[1778252599841,22.99,80081.73,32.5,0.23653,0.00025,16.88593]
[1778252602238,22.99,80078.61,32.5,0.23576,0.00024,16.85492]
[1778252602666,22.99,80075.53,32.5,0.235,0.00024,16.82443]
[1778252602943,22.99,80075.53,32.5,0.235,0.00024,16.82443]
[1778252603192,22.99,80063.65,32.5,0.2321,0.00024,16.7066]
[1778252604144,22.99,80063.65,32.5,0.2321,0.00024,16.7066]
[1778252605098,22.99,80058.08,32.5,0.23075,0.00024,16.65113]
[1778252605528,22.99,80058.08,32.5,0.23075,0.00024,16.65113]
[1778252605787,22.99,80053.01,32.5,0.22953,0.00024,16.60058]
[1778252606267,22.99,80053.01,32.5,0.22953,0.00024,16.60058]
[1778252606283,22.99,80053.01,32.5,0.22953,0.00024,16.60058]
[1778252606502,22.99,80053.01,32.5,0.22953,0.00024,16.60058]
[1778252606774,22.99,80049.6,32.5,0.2287,0.00024,16.56644]
[1778252607189,22.99,80049.6,32.5,0.2287,0.00024,16.56644]
[1778252607486,22.99,80038.21,32.5,0.22597,0.00024,16.45233]
[1778252609550,22.99,80030.5,32.5,0.22413,0.00024,16.3745]
[1778252610982,22.99,80027.82,32.5,0.22349,0.00024,16.3474]
[1778252615678,22.99,80026.5,32.5,0.22312,0.00024,16.3285]
[1778252616976,22.99,80023.39,32.5,0.22238,0.00024,16.29704]
[1778252617195,22.99,80023.39,32.5,0.22238,0.00024,16.29704]
[1778252617678,22.99,80015.81,32.5,0.22059,0.00024,16.22028]
[1778252618631,22.99,80005.7,32.5,0.21821,0.00023,16.11759]
[1778252622564,22.99,80014.07,32.5,0.22019,0.00024,16.20301]
[1778252624340,22.99,80027.74,32.5,0.22342,0.00024,16.34128]
[1778252625390,22.99,80027.74,32.5,0.22342,0.00024,16.34128]
[1778252625435,22.99,80027.74,32.5,0.22342,0.00024,16.34128]
[1778252625593,22.99,80030.12,32.5,0.22398,0.00024,16.36515]
[1778252631389,22.98,80032.85,32.5,0.22462,0.00024,16.39189]
[1778252634797,22.98,80038.16,32.5,0.22587,0.00024,16.44487]
[1778252635417,22.98,80028.47,32.5,0.22356,0.00024,16.34714]
[1778252636138,22.98,80028.47,32.5,0.22356,0.00024,16.34714]
[1778252636424,22.98,80019.0,32.5,0.22131,0.00024,16.25123]
[1778252641229,22.98,80020.25,32.5,0.22161,0.00024,16.26393]
[1778252646494,22.98,80021.68,32.5,0.22195,0.00024,16.27839]
[1778252647190,22.98,80021.68,32.5,0.22195,0.00024,16.27839]
[1778252652536,22.98,80021.96,32.5,0.22201,0.00024,16.28115]
[1778252652719,22.98,80021.96,32.5,0.22201,0.00024,16.28115]
[1778252656867,22.98,80021.01,32.5,0.22178,0.00024,16.27138]
[1778252658640,22.98,80014.26,32.5,0.22019,0.00024,16.20292]
[1778252659608,22.98,80012.92,32.5,0.21987,0.00024,16.18927]
[1778252665629,22.98,80014.09,32.5,0.22015,0.00024,16.20146]
[1778252668201,22.98,80010.71,32.5,0.21936,0.00024,16.16714]
[1778252668228,22.98,80010.71,32.5,0.21936,0.00024,16.16714]
[1778252668326,22.98,80010.71,32.5,0.21936,0.00024,16.16714]
[1778252668402,22.98,80010.71,32.5,0.21936,0.00024,16.16714]
[1778252669890,22.98,80000.88,32.5,0.21705,0.00023,16.06704]
[1778252671572,22.98,79997.83,32.5,0.21634,0.00023,16.03609]
[1778252671692,22.98,79995.51,32.5,0.21576,0.00023,16.00719]
[1778252671862,22.98,79995.51,32.5,0.21576,0.00023,16.00719]
[1778252673872,22.98,79992.02,32.5,0.21494,0.00023,15.97142]
[1778252675821,22.98,79989.18,32.5,0.21428,0.00023,15.94239]
[1778252675855,22.98,79989.18,32.5,0.21428,0.00023,15.94239]
[1778252676727,22.98,79983.07,32.5,0.21287,0.00023,15.87969]
[1778252677368,22.98,79983.07,32.5,0.21287,0.00023,15.87969]
[1778252678131,22.98,79979.6,32.5,0.21207,0.00023,15.84408]
[1778252682600,22.98,79983.29,32.5,0.21293,0.00023,15.88222]
[1778252683270,22.98,79985.26,32.5,0.21338,0.00023,15.90256]
[1778252684571,22.98,79987.07,32.5,0.2138,0.00023,15.92112]
[1778252684669,22.98,79989.71,32.5,0.21442,0.00023,15.94821]
[1778252687476,22.98,79992.91,32.5,0.21516,0.00023,15.98116]
[1778252687604,22.98,79993.58,32.5,0.21532,0.00023,15.9882]
[1778252690434,22.98,79988.28,32.5,0.21409,0.00023,15.93394]
[1778252691886,22.98,79981.31,32.5,0.21248,0.00023,15.86265]
[1778252692506,22.98,79981.31,32.5,0.21248,0.00023,15.86265]
[1778252698958,22.99,79976.18,32.5,0.21132,0.00023,15.81092]
[1778252703583,22.99,79977.22,32.5,0.21159,0.00023,15.82276]
[1778252703931,22.99,79991.18,32.5,0.21483,0.00023,15.96637]
[1778252708166,22.99,79990.74,32.5,0.21473,0.00023,15.96218]
[1778252710550,22.99,79982.43,32.5,0.21281,0.00023,15.87717]
[1778252715611,22.99,79980.45,32.5,0.21238,0.00023,15.85793]
[1778252716806,22.99,79982.85,32.5,0.21294,0.00023,15.88279]
[1778252722068,23.0,79981.99,32.5,0.21277,0.00023,15.87519]
[1778252727103,23.0,79983.04,32.5,0.21304,0.00023,15.88705]
[1778252732138,23.0,79978.84,32.5,0.21205,0.00023,15.8398]
[1778252735873,23.0,79978.92,32.5,0.21208,0.00023,15.84145]
[1778252741201,23.01,79977.52,32.5,0.2118,0.00023,15.82872]
[1778252746236,23.01,79975.67,32.5,0.21141,0.00023,15.81118]
[1778252749796,23.01,79974.89,32.5,0.21124,0.00023,15.80382]
[1778252755299,23.02,79975.67,32.5,0.21147,0.00023,15.81408]
[1778252760315,23.02,79974.27,32.5,0.21118,0.00023,15.80094]
[1778252762969,23.02,79974.92,32.5,0.21135,0.00023,15.80858]
[1778252763151,23.02,79974.92,32.5,0.21135,0.00023,15.80858]
[1778252763595,23.02,79974.92,32.5,0.21135,0.00023,15.80858]
[1778252763649,23.02,79983.14,32.5,0.21325,0.00023,15.89321]
[1778252764749,23.02,79983.14,32.5,0.21325,0.00023,15.89321]
[1778252764781,23.02,79983.14,32.5,0.21325,0.00023,15.89321]
[1778252764783,23.02,79983.14,32.5,0.21325,0.00023,15.89321]
[1778252764940,23.02,79983.14,32.5,0.21325,0.00023,15.89321]
[1778252764808,23.02,79998.24,32.5,0.21676,0.00023,16.04767]
[1778252765122,23.02,79998.24,32.5,0.21676,0.00023,16.04767]
[1778252765175,23.02,79998.24,32.5,0.21676,0.00023,16.04767]
[1778252765195,23.02,79998.24,32.5,0.21676,0.00023,16.04767]
[1778252765702,23.02,79998.24,32.5,0.21676,0.00023,16.04767]
[1778252765822,23.02,80014.56,32.5,0.22059,0.00024,16.21342]
[1778252766061,23.02,80014.56,32.5,0.22059,0.00024,16.21342]
[1778252766155,23.02,80014.56,32.5,0.22059,0.00024,16.21342]
[1778252766547,23.02,80014.56,32.5,0.22059,0.00024,16.21342]
[1778252766648,23.02,80022.73,32.5,0.22253,0.00024,16.29627]
[1778252766926,23.02,80022.73,32.5,0.22253,0.00024,16.29627]
[1778252767651,23.02,80016.47,32.5,0.22105,0.00024,16.23313]
[1778252772856,23.03,80021.03,32.5,0.22214,0.00024,16.2796]
[1778252774855,23.03,80020.3,32.5,0.22197,0.00024,16.27231]
[1778252776532,23.03,80013.22,32.5,0.2203,0.00024,16.20072]
[1778252779499,23.03,80015.07,32.5,0.22074,0.00024,16.21964]
[1778252781475,23.03,80018.91,32.5,0.22164,0.00024,16.25855]
[1778252783391,23.03,80022.05,32.5,0.22238,0.00024,16.29021]
[1778252788846,23.03,80021.89,32.5,0.22234,0.00024,16.28833]
[1778252789120,23.03,80022.26,32.5,0.22243,0.00024,16.29199]
[1778252789248,23.03,80022.26,32.5,0.22243,0.00024,16.29199]
[1778252789836,23.03,80022.26,32.5,0.22243,0.00024,16.29199]
[1778252790502,23.03,80026.07,32.5,0.22333,0.00024,16.33032]
[1778252790628,23.03,80026.07,32.5,0.22333,0.00024,16.33032]
[1778252791085,23.02,80023.41,32.5,0.22269,0.00024,16.30337]
[1778252796135,23.02,80021.7,32.5,0.22223,0.00024,16.28036]
[1778252796595,23.02,80030.41,32.5,0.22429,0.00024,16.36804]
[1778252800122,23.02,80032.03,32.5,0.22466,0.00024,16.38358]
[1778252800127,23.02,80032.03,32.5,0.22466,0.00024,16.38358]
[1778252800166,23.02,80032.03,32.5,0.22466,0.00024,16.38358]
[1778252800347,23.02,80032.03,32.5,0.22466,0.00024,16.38358]
[1778252800636,23.02,80032.03,32.5,0.22466,0.00024,16.38358]
[1778252800866,23.02,80043.39,32.5,0.22737,0.00024,16.49749]
[1778252801825,23.02,80051.99,32.5,0.22943,0.00024,16.58305]
[1778252803359,23.02,80055.99,32.5,0.2304,0.00024,16.62287]
[1778252803644,23.02,80057.86,32.5,0.23085,0.00024,16.64126]
[1778252804098,23.02,80057.86,32.5,0.23085,0.00024,16.64126]
[1778252804115,23.02,80057.86,32.5,0.23085,0.00024,16.64126]
[1778252805497,23.02,80058.17,32.5,0.23091,0.00024,16.6439]
[1778252805776,23.02,80058.17,32.5,0.23091,0.00024,16.6439]
[1778252805880,23.02,80062.19,32.5,0.23186,0.00024,16.68287]
[1778252806592,23.02,80062.19,32.5,0.23186,0.00024,16.68287]
[1778252806896,23.02,80062.39,32.5,0.23189,0.00024,16.68435]
[1778252807373,23.02,80062.39,32.5,0.23189,0.00024,16.68435]
[1778252807428,23.02,80062.39,32.5,0.23189,0.00024,16.68435]
[1778252807672,23.02,80064.12,32.5,0.23231,0.00024,16.7015]
[1778252808648,23.02,80064.12,32.5,0.23231,0.00024,16.7015]
[1778252808839,23.01,80065.69,32.5,0.23268,0.00024,16.71643]
[1778252809526,23.01,80065.69,32.5,0.23268,0.00024,16.71643]
[1778252810271,23.01,80066.25,32.5,0.23282,0.00024,16.72197]
[1778252811372,23.01,80066.57,32.5,0.23289,0.00024,16.72483]
[1778252811972,23.01,80065.59,32.5,0.23264,0.00024,16.71483]
[1778252812059,23.01,80065.59,32.5,0.23264,0.00024,16.71483]
[1778252814730,23.01,80066.23,32.5,0.23279,0.00024,16.72088]
[1778252814903,23.01,80066.23,32.5,0.23279,0.00024,16.72088]
[1778252814843,23.01,80063.94,32.5,0.23222,0.00024,16.69761]
[1778252814976,23.01,80063.94,32.5,0.23222,0.00024,16.69761]
[1778252815737,23.01,80056.35,32.5,0.23038,0.00024,16.62223]
[1778252819231,23.01,80056.74,32.5,0.23046,0.00024,16.62546]
[1778252819870,23.01,80058.7,32.5,0.23092,0.00024,16.64437]
[1778252824749,23.0,80065.38,32.5,0.23249,0.00024,16.70892]
[1778252824800,23.0,80066.63,32.5,0.23279,0.00024,16.72086]
[1778252829835,23.0,80065.7,32.5,0.23251,0.00024,16.70953]
[1778252830393,23.0,80065.7,32.5,0.23251,0.00024,16.70953]
[1778252832674,23.0,80073.41,32.5,0.23437,0.00024,16.78533]
[1778252833152,22.99,80074.53,32.5,0.23464,0.00024,16.79608]
[1778252833863,22.99,80076.62,32.5,0.23514,0.00024,16.81656]
[1778252834757,22.99,80076.62,32.5,0.23514,0.00024,16.81656]
[1778252838732,22.99,80083.68,32.5,0.23685,0.00025,16.88524]
[1778252839527,22.99,80082.42,32.5,0.23654,0.00025,16.8726]
[1778252839551,22.99,80082.42,32.5,0.23654,0.00025,16.8726]
[1778252839585,22.99,80082.42,32.5,0.23654,0.00025,16.8726]
[1778252840912,22.99,80095.23,32.5,0.23967,0.00025,16.99764]
[1778252845638,22.99,80089.18,32.5,0.23815,0.00025,16.93732]
[1778252847365,22.99,80094.21,32.5,0.23938,0.00025,16.9859]
[1778252851831,22.98,80089.55,32.5,0.23818,0.00025,16.93848]
[1778252851865,22.98,80089.55,32.5,0.23818,0.00025,16.93848]
[1778252851899,22.98,80089.55,32.5,0.23818,0.00025,16.93848]
[1778252852189,22.98,80089.92,32.5,0.23822,0.00025,16.93652]
[1778252852272,22.98,80089.92,32.5,0.23822,0.00025,16.93652]
[1778252852609,22.98,80089.92,32.5,0.23822,0.00025,16.93652]
[1778252852808,22.98,80089.92,32.5,0.23822,0.00025,16.93652]
[1778252852829,22.98,80085.69,32.5,0.23716,0.00025,16.89451]
[1778252853000,22.98,80072.41,32.5,0.23391,0.00024,16.76356]
[1778252854605,22.98,80072.41,32.5,0.23391,0.00024,16.76356]
[1778252854773,22.98,80071.47,32.5,0.23368,0.00024,16.7539]
[1778252855421,22.98,80071.47,32.5,0.23368,0.00024,16.7539]
[1778252855424,22.98,80072.95,32.5,0.23403,0.00024,16.7684]
[1778252856287,22.98,80072.95,32.5,0.23403,0.00024,16.7684]
[1778252858793,22.98,80074.59,32.5,0.23441,0.00024,16.78391]
[1778252859130,22.97,80074.18,32.5,0.2343,0.00024,16.77915]
[1778252860855,22.97,80071.85,32.5,0.23373,0.00024,16.75609]
[1778252866066,22.97,80076.81,32.5,0.23489,0.00024,16.8031]
[1778252866948,22.97,80076.81,32.5,0.23489,0.00024,16.8031]
[1778252867010,22.97,80076.06,32.5,0.2347,0.00024,16.79531]
[1778252867103,22.97,80070.96,32.5,0.23344,0.00024,16.74447]
[1778252868355,22.97,80059.69,32.5,0.23069,0.00024,16.63214]
[1778252872950,22.96,80058.79,32.5,0.23045,0.00024,16.62224]
[1778252882208,22.96,80051.89,32.5,0.22875,0.00024,16.55181]
[1778252884815,22.96,80051.53,32.5,0.22866,0.00024,16.54808]
[1778252885349,22.96,80049.67,32.5,0.2282,0.00024,16.52923]
[1778252885424,22.96,80049.67,32.5,0.2282,0.00024,16.52923]
[1778252891272,22.96,80043.72,32.5,0.22676,0.00024,16.46918]
[1778252892096,22.96,80043.72,32.5,0.22676,0.00024,16.46918]
[1778252892231,22.96,80043.72,32.5,0.22676,0.00024,16.46918]
[1778252892279,22.96,80043.72,32.5,0.22676,0.00024,16.46918]
[1778252892467,22.96,80043.72,32.5,0.22676,0.00024,16.46918]
[1778252892592,22.96,80043.72,32.5,0.22676,0.00024,16.46918]
[1778252893247,22.96,80044.1,32.5,0.22685,0.00024,16.47296]
[1778252893264,22.96,80044.1,32.5,0.22685,0.00024,16.47296]
[1778252894295,22.96,80039.93,32.5,0.22585,0.00024,16.43086]
[1778252894303,22.96,80039.93,32.5,0.22585,0.00024,16.43086]
[1778252894340,22.96,80029.45,32.5,0.22334,0.00024,16.32507]
[1778252895060,22.96,80029.45,32.5,0.22334,0.00024,16.32507]
[1778252896771,22.96,80024.01,32.5,0.22205,0.00024,16.27001]
[1778252902103,22.96,80020.85,32.5,0.22131,0.00024,16.23827]
[1778252902349,22.96,80021.11,32.5,0.22137,0.00024,16.24094]
[1778252905505,22.96,80020.45,32.5,0.22121,0.00024,16.23386]
[1778252905706,22.96,80020.45,32.5,0.22121,0.00024,16.23386]
[1778252905712,22.96,80020.45,32.5,0.22121,0.00024,16.23386]
[1778252905733,22.96,80020.45,32.5,0.22121,0.00024,16.23386]
[1778252905906,22.96,80020.45,32.5,0.22121,0.00024,16.23386]
[1778252905975,22.96,80019.39,32.5,0.22094,0.00024,16.22264]
[1778252906210,22.96,80019.39,32.5,0.22094,0.00024,16.22264]
[1778252906358,22.96,80019.39,32.5,0.22094,0.00024,16.22264]
[1778252906365,22.96,80019.39,32.5,0.22094,0.00024,16.22264]
[1778252906367,22.96,80019.39,32.5,0.22094,0.00024,16.22264]
[1778252906481,22.96,80019.39,32.5,0.22094,0.00024,16.22264]
[1778252906504,22.96,80019.39,32.5,0.22094,0.00024,16.22264]
[1778252906636,22.96,80011.74,32.5,0.21914,0.00024,16.1449]
[1778252907102,22.96,80011.74,32.5,0.21914,0.00024,16.1449]
[1778252907833,22.96,80011.74,32.5,0.21914,0.00024,16.1449]
[1778252908276,22.95,80005.33,32.5,0.21762,0.00023,16.07903]
[1778252909070,22.95,80002.17,32.5,0.21688,0.00023,16.04677]
[1778252910091,22.95,79999.8,32.5,0.21632,0.00023,16.02235]
[1778252910619,22.95,79999.8,32.5,0.21632,0.00023,16.02235]
[1778252912064,22.95,79995.33,32.5,0.21522,0.00023,15.97094]
[1778252914221,22.95,79995.08,32.5,0.21515,0.00023,15.96814]
[1778252916358,22.95,79995.65,32.5,0.21528,0.00023,15.97375]
[1778252916522,22.95,79995.65,32.5,0.21528,0.00023,15.97375]
[1778252917839,22.95,79993.92,32.5,0.21488,0.00023,15.9559]
[1778252917940,22.95,79991.44,32.5,0.2143,0.00023,15.93032]
[1778252919645,22.95,79990.35,32.5,0.21404,0.00023,15.91914]
[1778252924764,22.95,79985.27,32.5,0.21286,0.00023,15.86673]
[1778252930545,22.95,79987.11,32.5,0.21329,0.00023,15.8857]
[1778252935442,22.95,79983.85,32.5,0.21253,0.00023,15.85225]
[1778252935688,22.95,79983.85,32.5,0.21253,0.00023,15.85225]
[1778252935716,22.95,79983.85,32.5,0.21253,0.00023,15.85225]
[1778252936036,22.95,79975.91,32.5,0.2107,0.00023,15.77053]
[1778252936990,22.95,79975.91,32.5,0.2107,0.00023,15.77053]
[1778252936587,22.95,79966.76,32.5,0.2086,0.00023,15.67594]
[1778252937455,22.95,79966.76,32.5,0.2086,0.00023,15.67594]
[1778252940313,22.95,79963.35,32.5,0.20781,0.00023,15.64027]
[1778252940363,22.95,79963.35,32.5,0.20781,0.00023,15.64027]
[1778252941800,22.95,79966.63,32.5,0.20855,0.00023,15.6741]
[1778252942403,22.95,79969.01,32.5,0.2091,0.00023,15.69873]
[1778252947664,22.95,79972.76,32.5,0.20994,0.00023,15.73664]
[1778252948231,22.95,79972.76,32.5,0.20994,0.00023,15.73664]
[1778252948299,22.95,79972.76,32.5,0.20994,0.00023,15.73664]
[1778252948551,22.95,79972.76,32.5,0.20994,0.00023,15.73664]
[1778252948627,22.95,79972.76,32.5,0.20994,0.00023,15.73664]
[1778252949788,22.95,79974.34,32.5,0.2103,0.00023,15.7527]
[1778252950199,22.95,79970.75,32.5,0.20947,0.00023,15.71562]
[1778252950429,22.95,79970.75,32.5,0.20947,0.00023,15.71562]
[1778252950840,22.95,79960.03,32.5,0.20702,0.00023,15.60467]
[1778252951200,22.95,79960.03,32.5,0.20702,0.00023,15.60467]
[1778252951328,22.95,79960.03,32.5,0.20702,0.00023,15.60467]
[1778252951693,22.95,79948.24,32.5,0.20434,0.00023,15.48218]
[1778252953294,22.95,79941.16,32.5,0.20275,0.00023,15.40855]
[1778252955878,22.95,79937.08,32.5,0.20184,0.00022,15.36642]
[1778252958005,22.95,79937.92,32.5,0.20204,0.00022,15.37564]
[1778252958056,22.95,79938.38,32.5,0.20215,0.00022,15.38085]
[1778252960053,22.95,79944.49,32.5,0.20352,0.00023,15.44453]
[1778252960061,22.95,79944.49,32.5,0.20352,0.00023,15.44453]
[1778252960869,22.95,79954.08,32.5,0.2057,0.00023,15.5445]
[1778252962399,22.95,79957.1,32.5,0.20639,0.00023,15.5759]
[1778252964817,22.95,79959.12,32.5,0.20685,0.00023,15.59682]
[1778252965002,22.95,79960.25,32.5,0.2071,0.00023,15.60842]
[1778252965091,22.95,79960.25,32.5,0.2071,0.00023,15.60842]
[1778252965101,22.95,79960.25,32.5,0.2071,0.00023,15.60842]
[1778252965763,22.95,79960.25,32.5,0.2071,0.00023,15.60842]
[1778252965966,22.95,79970.9,32.5,0.20955,0.00023,15.71902]
[1778252967381,22.95,79976.5,32.5,0.21085,0.00023,15.77708]
[1778252968126,22.95,79976.05,32.5,0.21074,0.00023,15.77244]
[1778252971308,22.95,79976.74,32.5,0.21091,0.00023,15.78]
[1778252972148,22.95,79978.8,32.5,0.21134,0.00023,15.79602]
[1778252972655,22.95,79978.8,32.5,0.21134,0.00023,15.79602]
[1778252977095,22.96,79980.63,32.5,0.21178,0.00023,15.81569]
[1778252977369,22.96,79980.62,32.5,0.21178,0.00023,15.81577]
[1778252977615,22.96,79980.62,32.5,0.21178,0.00023,15.81577]
[1778252979472,22.96,79984.46,32.5,0.21269,0.00023,15.85583]
[1778252980086,22.96,79984.46,32.5,0.21269,0.00023,15.85583]
[1778252984853,22.96,79982.67,32.5,0.21229,0.00023,15.83818]
[1778252984935,22.96,79982.67,32.5,0.21229,0.00023,15.83818]
[1778252986263,22.96,79974.54,32.5,0.21042,0.00023,15.75484]
[1778252986484,22.96,79974.54,32.5,0.21042,0.00023,15.75484]
[1778252986600,22.96,79974.54,32.5,0.21042,0.00023,15.75484]
[1778252987090,22.96,79974.54,32.5,0.21042,0.00023,15.75484]
[1778252986947,22.96,79970.17,32.5,0.20942,0.00023,15.70973]
[1778252987538,22.96,79970.17,32.5,0.20942,0.00023,15.70973]
[1778252987954,22.96,79961.5,32.5,0.20743,0.00023,15.62019]
[1778252990703,22.96,79963.22,32.5,0.20784,0.00023,15.63838]
[1778252994519,22.96,79962.09,32.5,0.20761,0.00023,15.62807]
[1778252995108,22.96,79962.09,32.5,0.20761,0.00023,15.62807]
[1778252995169,22.96,79961.64,32.5,0.20752,0.00023,15.6238]
[1778252995939,22.96,79961.64,32.5,0.20752,0.00023,15.6238]
[1778252996772,22.96,79958.53,32.5,0.20681,0.00023,15.5918]
[1778252996887,22.96,79958.53,32.5,0.20681,0.00023,15.5918]
[1778253000176,22.97,79958.33,32.5,0.20679,0.00023,15.59075]
[1778253000298,22.97,79958.33,32.5,0.20679,0.00023,15.59075]
[1778253001027,22.97,79958.33,32.5,0.20679,0.00023,15.59075]
[1778253001049,22.97,79949.73,32.5,0.20484,0.00023,15.50158]
[1778253003125,22.97,79949.32,32.5,0.20475,0.00023,15.49766]
[1778253003185,22.97,79952.15,32.5,0.2054,0.00023,15.52739]
[1778253004076,22.97,79961.1,32.5,0.20745,0.00023,15.62066]
[1778253005172,22.97,79964.05,32.5,0.20813,0.00023,15.65156]
[1778253011506,22.98,79965.27,32.5,0.20846,0.00023,15.66629]
[1778253011681,22.98,79965.27,32.5,0.20846,0.00023,15.66629]
[1778253011704,22.98,79965.27,32.5,0.20846,0.00023,15.66629]
[1778253011775,22.98,79965.27,32.5,0.20846,0.00023,15.66629]
[1778253012963,22.97,79956.79,32.5,0.20652,0.00023,15.57849]
[1778253013534,22.98,79947.62,32.5,0.20444,0.00023,15.4834]
[1778253014836,22.98,79947.62,32.5,0.20444,0.00023,15.4834]
[1778253016157,22.98,79958.23,32.5,0.20686,0.00023,15.59409]
[1778253021740,22.98,79959.09,32.5,0.20708,0.00023,15.60377]
[1778253023006,22.98,79956.96,32.5,0.2066,0.00023,15.58192]
[1778253028241,22.98,79957.78,32.5,0.20682,0.00023,15.59193]
[1778253029826,22.98,79957.78,32.5,0.20682,0.00023,15.59193]
[1778253031575,22.98,79949.23,32.5,0.20483,0.00023,15.49827]
[1778253036906,22.98,79947.96,32.5,0.20456,0.00023,15.48578]
[1778253043346,22.99,79945.85,32.5,0.20412,0.00023,15.4654]
[1778253048381,22.99,79945.09,32.5,0.20397,0.00023,15.45847]
[1778253054577,22.99,79945.5,32.5,0.20408,0.00023,15.46354]
[1778253060102,22.99,79952.77,32.5,0.20575,0.00023,15.54018]
[1778253060862,22.99,79954.91,32.5,0.20624,0.00023,15.56235]
[1778253061120,22.99,79954.91,32.5,0.20624,0.00023,15.56235]
[1778253062103,22.99,79956.99,32.5,0.20671,0.00023,15.58396]
[1778253063191,22.99,79965.96,32.5,0.20877,0.00023,15.67707]
[1778253065776,23.0,79964.69,32.5,0.20848,0.00023,15.66422]
[1778253065792,23.0,79964.69,32.5,0.20848,0.00023,15.66422]
[1778253065795,23.0,79964.69,32.5,0.20848,0.00023,15.66422]
[1778253066934,23.0,79954.49,32.5,0.20617,0.00023,15.55906]
[1778253067835,23.0,79945.54,32.5,0.20415,0.00023,15.46652]
[1778253069978,23.0,79945.39,32.5,0.20412,0.00023,15.46537]
[1778253070880,23.0,79945.91,32.5,0.20426,0.00023,15.47156]
[1778253071757,23.0,79948.42,32.5,0.20482,0.00023,15.49761]
[1778253072569,23.0,79964.21,32.5,0.20843,0.00023,15.66165]
[1778253073585,23.0,79964.21,32.5,0.20843,0.00023,15.66165]
[1778253075361,23.0,79966.44,32.5,0.20894,0.00023,15.68495]
[1778253076018,23.0,79966.44,32.5,0.20894,0.00023,15.68495]
[1778253077527,23.0,79969.39,32.5,0.20963,0.00023,15.71563]
[1778253077784,23.0,79969.39,32.5,0.20963,0.00023,15.71563]
[1778253079105,23.0,79970.04,32.5,0.20978,0.00023,15.72252]
[1778253079889,23.0,79972.55,32.5,0.21036,0.00023,15.74843]
[1778253080351,23.0,79974.35,32.5,0.21077,0.00023,15.76695]
[1778253086667,23.0,79972.37,32.5,0.21032,0.00023,15.74683]
[1778253087863,23.0,79972.37,32.5,0.21032,0.00023,15.74683]
[1778253088177,23.0,79974.07,32.5,0.21072,0.00023,15.76465]
[1778253091310,23.0,79980.94,32.5,0.21231,0.00023,15.83563]
[1778253095309,23.01,79980.0,32.5,0.21206,0.00023,15.82136]
[1778253100766,23.01,79979.62,32.5,0.212,0.00023,15.81852]
[1778253102373,23.01,79979.62,32.5,0.212,0.00023,15.81852]
[1778253102628,23.01,79979.62,32.5,0.212,0.00023,15.81852]
[1778253102780,23.01,79987.49,32.5,0.21383,0.00023,15.89959]
[1778253107819,23.01,79991.66,32.5,0.2148,0.00023,15.94247]
[1778253109308,23.01,79991.42,32.5,0.21475,0.00023,15.94003]
[1778253110848,23.01,79991.25,32.5,0.21471,0.00023,15.9383]
[1778253112458,23.01,79990.93,32.5,0.21463,0.00023,15.93505]
[1778253112853,23.01,79988.69,32.5,0.21411,0.00023,15.91214]
[1778253114867,23.01,79980.33,32.5,0.21218,0.00023,15.8265]
[1778253116704,23.01,79978.17,32.5,0.21168,0.00023,15.80443]
[1778253118332,23.01,79972.82,32.5,0.21046,0.00023,15.74973]
[1778253120479,23.01,79969.67,32.5,0.20974,0.00023,15.7177]
[1778253120489,23.01,79969.67,32.5,0.20974,0.00023,15.7177]
[1778253120554,23.01,79969.67,32.5,0.20974,0.00023,15.7177]
[1778253120616,23.01,79969.67,32.5,0.20974,0.00023,15.7177]
[1778253120910,23.01,79966.62,32.5,0.20905,0.00023,15.68651]
[1778253121265,23.01,79966.62,32.5,0.20905,0.00023,15.68651]
[1778253121329,23.01,79966.62,32.5,0.20905,0.00023,15.68651]
[1778253121332,23.01,79966.62,32.5,0.20905,0.00023,15.68651]
[1778253121344,23.01,79966.62,32.5,0.20905,0.00023,15.68651]
[1778253121922,23.01,79966.62,32.5,0.20905,0.00023,15.68651]
[1778253121934,23.01,79966.62,32.5,0.20905,0.00023,15.68651]
[1778253121994,23.01,79966.62,32.5,0.20905,0.00023,15.68651]
[1778253122154,23.01,79954.82,32.5,0.20636,0.00023,15.56448]
[1778253122336,23.01,79954.82,32.5,0.20636,0.00023,15.56448]
[1778253123158,23.01,79932.67,32.5,0.20137,0.00022,15.3348]
[1778253124812,23.01,79932.37,32.5,0.20131,0.00022,15.33194]
[1778253125567,23.01,79931.81,32.5,0.20118,0.00022,15.3261]
[1778253125581,23.01,79931.81,32.5,0.20118,0.00022,15.3261]
[1778253127844,23.01,79931.63,32.5,0.20115,0.00022,15.32475]
[1778253131403,23.02,79926.27,32.5,0.19998,0.00022,15.26988]
[1778253131821,23.02,79926.27,32.5,0.19998,0.00022,15.26988]
[1778253131986,23.02,79917.0,32.5,0.19792,0.00022,15.17333]
[1778253132355,23.02,79917.0,32.5,0.19792,0.00022,15.17333]
[1778253132433,23.02,79917.0,32.5,0.19792,0.00022,15.17333]
[1778253133084,23.02,79917.0,32.5,0.19792,0.00022,15.17333]
[1778253133160,23.02,79917.0,32.5,0.19792,0.00022,15.17333]
[1778253133249,23.02,79897.81,32.5,0.19369,0.00022,14.97219]
[1778253134244,23.02,79878.03,32.5,0.1894,0.00022,14.76419]
[1778253134380,23.02,79878.03,32.5,0.1894,0.00022,14.76419]
[1778253134800,23.02,79878.03,32.5,0.1894,0.00022,14.76419]
[1778253135195,23.02,79868.69,32.5,0.18739,0.00021,14.66565]
[1778253136125,23.02,79857.38,32.5,0.18497,0.00021,14.54627]
[1778253137068,23.02,79857.38,32.5,0.18497,0.00021,14.54627]
[1778253137920,23.02,79857.6,32.5,0.18504,0.00021,14.5493]
[1778253138064,23.02,79857.6,32.5,0.18504,0.00021,14.5493]
[1778253139178,23.02,79857.16,32.5,0.18494,0.00021,14.54464]
[1778253139373,23.02,79856.54,32.5,0.18482,0.00021,14.5385]
[1778253139383,23.02,79856.54,32.5,0.18482,0.00021,14.5385]
[1778253139606,23.02,79856.54,32.5,0.18482,0.00021,14.5385]
[1778253140043,23.02,79851.94,32.5,0.18385,0.00021,14.49025]
[1778253141163,23.02,79851.94,32.5,0.18385,0.00021,14.49025]
[1778253141181,23.02,79851.94,32.5,0.18385,0.00021,14.49025]
[1778253141206,23.02,79851.94,32.5,0.18385,0.00021,14.49025]
[1778253141250,23.02,79854.17,32.5,0.18433,0.00021,14.51419]
[1778253141501,23.02,79854.17,32.5,0.18433,0.00021,14.51419]
[1778253141542,23.02,79854.17,32.5,0.18433,0.00021,14.51419]
[1778253141946,23.02,79854.17,32.5,0.18433,0.00021,14.51419]
[1778253141962,23.02,79854.17,32.5,0.18433,0.00021,14.51419]
[1778253142179,23.02,79854.17,32.5,0.18433,0.00021,14.51419]
[1778253142276,23.02,79860.67,32.5,0.18572,0.00021,14.58343]
[1778253142559,23.02,79860.67,32.5,0.18572,0.00021,14.58343]
[1778253143598,23.02,79867.22,32.5,0.18713,0.00021,14.65317]
[1778253143612,23.02,79867.22,32.5,0.18713,0.00021,14.65317]
[1778253143915,23.02,79867.22,32.5,0.18713,0.00021,14.65317]
[1778253144182,23.02,79879.32,32.5,0.18975,0.00022,14.78149]
[1778253145372,23.02,79885.9,32.5,0.19118,0.00022,14.85076]
[1778253146085,23.03,79887.41,32.5,0.19152,0.00022,14.86718]
[1778253147557,23.03,79887.5,32.5,0.19154,0.00022,14.86837]
[1778253147573,23.03,79887.5,32.5,0.19154,0.00022,14.86837]
[1778253147604,23.03,79887.5,32.5,0.19154,0.00022,14.86837]
[1778253148056,23.03,79887.5,32.5,0.19154,0.00022,14.86837]
[1778253148099,23.03,79898.48,32.5,0.19394,0.00022,14.98394]
[1778253148725,23.03,79898.48,32.5,0.19394,0.00022,14.98394]
[1778253149494,23.03,79901.84,32.5,0.19469,0.00022,15.01965]
[1778253149639,23.03,79901.84,32.5,0.19469,0.00022,15.01965]
[1778253149665,23.03,79901.84,32.5,0.19469,0.00022,15.01965]
[1778253149795,23.03,79901.84,32.5,0.19469,0.00022,15.01965]
[1778253149900,23.03,79901.84,32.5,0.19469,0.00022,15.01965]
[1778253149990,23.03,79901.84,32.5,0.19469,0.00022,15.01965]
[1778253150113,23.03,79901.27,32.5,0.19457,0.00022,15.01401]
[1778253150639,23.03,79901.27,32.5,0.19457,0.00022,15.01401]
[1778253155304,23.03,79891.7,32.5,0.19244,0.00022,14.90894]
[1778253155310,23.03,79891.7,32.5,0.19244,0.00022,14.90894]
[1778253159630,23.03,79885.54,32.5,0.19113,0.00022,14.84536]
[1778253160183,23.03,79879.76,32.5,0.18988,0.00022,14.78481]
[1778253163124,23.03,79878.73,32.5,0.18968,0.00022,14.77469]
[1778253165605,23.04,79892.78,32.5,0.19274,0.00022,14.92326]
[1778253169449,23.04,79898.31,32.5,0.19396,0.00022,14.98191]
[1778253169481,23.04,79898.31,32.5,0.19396,0.00022,14.98191]
[1778253169775,23.04,79898.31,32.5,0.19396,0.00022,14.98191]
[1778253169808,23.04,79898.31,32.5,0.19396,0.00022,14.98191]
[1778253170275,23.04,79898.31,32.5,0.19396,0.00022,14.98191]
[1778253170257,23.04,79900.54,32.5,0.19445,0.00022,15.00529]
[1778253170973,23.04,79900.54,32.5,0.19445,0.00022,15.00529]
[1778253171264,23.04,79896.33,32.5,0.19354,0.00022,14.96165]
[1778253171454,23.04,79896.33,32.5,0.19354,0.00022,14.96165]
[1778253175232,23.04,79895.17,32.5,0.1933,0.00022,14.95004]
[1778253178280,23.04,79902.23,32.5,0.19485,0.00022,15.02443]
[1778253179403,23.04,79898.2,32.5,0.19397,0.00022,14.98238]
[1778253179584,23.04,79898.2,32.5,0.19397,0.00022,14.98238]
[1778253179897,23.04,79890.3,32.5,0.19225,0.00022,14.89964]
[1778253182620,23.04,79885.08,32.5,0.19113,0.00022,14.84538]
[1778253186938,23.04,79884.04,32.5,0.19093,0.00022,14.83578]
[1778253187127,23.04,79884.04,32.5,0.19093,0.00022,14.83578]
[1778253189169,23.05,79872.08,32.5,0.18838,0.00021,14.71105]
[1778253190460,23.05,79872.2,32.5,0.18841,0.00021,14.71282]
[1778253191175,23.05,79871.22,32.5,0.18821,0.00021,14.70299]
[1778253191625,23.05,79871.22,32.5,0.18821,0.00021,14.70299]
[1778253192392,23.05,79870.42,32.5,0.18805,0.00021,14.69499]
[1778253194979,23.05,79859.36,32.5,0.1857,0.00021,14.57909]
[1778253195236,23.05,79859.36,32.5,0.1857,0.00021,14.57909]
[1778253198310,23.05,79853.0,32.5,0.18437,0.00021,14.51313]
[1778253198356,23.05,79855.69,32.5,0.18495,0.00021,14.54198]
[1778253198398,23.05,79855.69,32.5,0.18495,0.00021,14.54198]
[1778253200819,23.06,79863.63,32.5,0.18666,0.00021,14.62671]
[1778253206058,23.06,79865.44,32.5,0.1871,0.00021,14.64799]
[1778253208720,23.06,79862.54,32.5,0.1865,0.00021,14.61868]
[1778253209764,23.06,79860.37,32.5,0.18605,0.00021,14.59625]
[1778253210951,23.06,79859.64,32.5,0.1859,0.00021,14.58904]
[1778253211949,23.06,79859.61,32.5,0.18585,0.00021,14.58363]
[1778253212226,23.06,79859.61,32.5,0.18585,0.00021,14.58363]
[1778253212441,23.07,79861.66,32.5,0.1863,0.00021,14.60583]
[1778253216739,23.07,79866.13,32.5,0.18728,0.00021,14.6542]
[1778253221868,23.07,79866.78,32.5,0.18747,0.00021,14.66321]
[1778253227194,23.08,79872.81,32.5,0.1888,0.00021,14.7287]
[1778253228325,23.08,79873.25,32.5,0.18891,0.00022,14.73398]
[1778253229017,23.08,79880.95,32.5,0.19058,0.00022,14.81521]
[1778253234082,23.08,79885.27,32.5,0.19154,0.00022,14.86208]
[1778253239748,23.09,79882.68,32.5,0.19103,0.00022,14.83723]
[1778253241931,23.09,79893.29,32.5,0.19336,0.00022,14.94963]
[1778253246953,23.09,79897.81,32.5,0.19437,0.00022,14.99776]
[1778253247806,23.09,79887.29,32.5,0.19208,0.00022,14.88807]
[1778253252841,23.1,79882.01,32.5,0.19098,0.00022,14.83476]
[1778253256818,23.1,79880.84,32.5,0.19076,0.00022,14.82379]
[1778253256869,23.1,79881.0,32.5,0.1908,0.00022,14.82591]
[1778253261904,23.1,79873.73,32.5,0.18926,0.00022,14.75101]
[1778253266842,23.1,79868.11,32.5,0.18809,0.00021,14.69343]
[1778253266951,23.1,79868.11,32.5,0.18809,0.00021,14.69343]
[1778253271976,23.11,79860.46,32.5,0.18644,0.00021,14.60912]
[1778253274475,23.11,79863.49,32.5,0.18709,0.00021,14.64151]
[1778253274544,23.11,79863.49,32.5,0.18709,0.00021,14.64151]
[1778253275746,23.11,79863.41,32.5,0.18708,0.00021,14.64089]
[1778253276161,23.11,79863.41,32.5,0.18708,0.00021,14.64089]
[1778253279454,23.11,79859.48,32.5,0.18626,0.00021,14.60055]
[1778253279461,23.11,79859.48,32.5,0.18626,0.00021,14.60055]
[1778253279734,23.11,79859.48,32.5,0.18626,0.00021,14.60055]
[1778253285068,23.11,79861.28,32.5,0.18668,0.00021,14.62092]
[1778253290103,23.12,79861.55,32.5,0.18676,0.00021,14.62491]
[1778253294704,23.12,79863.76,32.5,0.18725,0.00021,14.64897]
[1778253295015,23.12,79863.76,32.5,0.18725,0.00021,14.64897]
[1778253295138,23.12,79865.76,32.5,0.18768,0.00021,14.67019]
[1778253296636,23.12,79870.12,32.5,0.18862,0.00021,14.71643]
[1778253298627,23.12,79872.62,32.5,0.18917,0.00021,14.74342]
[1778253300815,23.12,79872.68,32.5,0.1892,0.00021,14.7447]
[1778253302671,23.12,79872.1,32.5,0.18909,0.00021,14.73926]
[1778253302683,23.12,79872.1,32.5,0.18909,0.00021,14.73926]
[1778253302687,23.12,79872.1,32.5,0.18909,0.00021,14.73926]
[1778253303206,23.12,79867.57,32.5,0.18812,0.00021,14.69201]
[1778253304719,23.12,79863.04,32.5,0.18716,0.00021,14.64448]
[1778253305652,23.12,79865.01,32.5,0.18758,0.00021,14.66531]
[1778253305745,23.12,79865.01,32.5,0.18758,0.00021,14.66531]
[1778253305785,23.12,79865.01,32.5,0.18758,0.00021,14.66531]
[1778253305840,23.12,79865.01,32.5,0.18758,0.00021,14.66531]
[1778253311262,23.13,79873.39,32.5,0.18941,0.00021,14.755]
[1778253314283,23.13,79883.27,32.5,0.19156,0.00022,14.85931]
[1778253319318,23.13,79884.58,32.5,0.19186,0.00022,14.87366]
[1778253324418,23.13,79887.97,32.5,0.1926,0.00022,14.90964]
[1778253325360,23.13,79874.37,32.5,0.18967,0.00022,14.76739]
[1778253326700,23.13,79868.6,32.5,0.18843,0.00021,14.70698]
[1778253328794,23.13,79870.5,32.5,0.18885,0.00021,14.72754]
[1778253332209,23.14,79868.55,32.5,0.18841,0.00021,14.70303]
[1778253332216,23.14,79868.55,32.5,0.18841,0.00021,14.70303]
[1778253332227,23.14,79868.55,32.5,0.18841,0.00021,14.70303]
[1778253332409,23.14,79866.53,32.5,0.18797,0.00021,14.68166]
[1778253332777,23.14,79866.53,32.5,0.18797,0.00021,14.68166]
[1778253333121,23.14,79866.53,32.5,0.18797,0.00021,14.68166]
[1778253333416,23.14,79861.82,32.5,0.18697,0.00021,14.63226]
[1778253333867,23.14,79861.82,32.5,0.18697,0.00021,14.63226]
[1778253333888,23.14,79861.82,32.5,0.18697,0.00021,14.63226]
[1778253334211,23.14,79861.82,32.5,0.18697,0.00021,14.63226]
[1778253334423,23.14,79851.94,32.5,0.18487,0.00021,14.52827]
[1778253334928,23.14,79851.94,32.5,0.18487,0.00021,14.52827]
[1778253335400,23.14,79851.94,32.5,0.18487,0.00021,14.52827]
[1778253335873,23.14,79846.79,32.5,0.18378,0.00021,14.4741]
[1778253337519,23.14,79843.35,32.5,0.18306,0.00021,14.43813]
[1778253341113,23.14,79835.15,32.5,0.18135,0.00021,14.35221]
[1778253342723,23.14,79831.54,32.5,0.1806,0.00021,14.31441]
[1778253343565,23.14,79830.97,32.5,0.18049,0.00021,14.30874]
[1778253343832,23.14,79830.97,32.5,0.18049,0.00021,14.30874]
[1778253344075,23.14,79830.4,32.5,0.18038,0.00021,14.30308]
[1778253345172,23.14,79830.4,32.5,0.18038,0.00021,14.30308]
[1778253345477,23.14,79824.64,32.5,0.17919,0.00021,14.24258]
[1778253345820,23.14,79824.64,32.5,0.17919,0.00021,14.24258]
[1778253346164,23.14,79824.64,32.5,0.17919,0.00021,14.24258]
[1778253346499,23.14,79820.84,32.5,0.17841,0.00021,14.20284]
[1778253352393,23.18,79813.27,32.5,0.17724,0.00021,14.14296]
[1778253352446,23.18,79813.27,32.5,0.17724,0.00021,14.14296]
[1778253352653,23.19,79814.88,32.5,0.17768,0.00021,14.16524]
[1778253355328,23.19,79811.04,32.5,0.1769,0.00021,14.12549]
[1778253356007,23.2,79809.97,32.5,0.17681,0.00021,14.12053]
[1778253358439,23.2,79809.75,32.5,0.17677,0.00021,14.11852]
[1778253358452,23.2,79809.75,32.5,0.17677,0.00021,14.11852]
[1778253358758,23.2,79810.38,32.5,0.17691,0.00021,14.12549]
[1778253359958,23.2,79810.23,32.5,0.17688,0.00021,14.12422]
[1778253360442,23.21,79816.42,32.5,0.17818,0.00021,14.19078]
[1778253362508,23.21,79823.44,32.5,0.17965,0.00021,14.26542]
[1778253362621,23.21,79830.33,32.5,0.18109,0.00021,14.33857]
[1778253368024,23.21,79829.14,32.5,0.18089,0.00021,14.32814]
[1778253370303,23.21,79828.78,32.5,0.18084,0.00021,14.32549]
[1778253370362,23.21,79828.78,32.5,0.18084,0.00021,14.32549]
[1778253370415,23.21,79828.78,32.5,0.18084,0.00021,14.32549]
[1778253370457,23.22,79828.59,32.5,0.18081,0.00021,14.32406]
[1778253370554,23.22,79828.59,32.5,0.18081,0.00021,14.32406]
[1778253370977,23.22,79828.59,32.5,0.18081,0.00021,14.32406]
[1778253372691,23.22,79810.01,32.5,0.17698,0.00021,14.12935]
[1778253373651,23.22,79810.01,32.5,0.17698,0.00021,14.12935]
[1778253373684,23.22,79810.01,32.5,0.17698,0.00021,14.12935]
[1778253375063,23.22,79808.15,32.5,0.17661,0.00021,14.11003]
[1778253375252,23.22,79808.15,32.5,0.17661,0.00021,14.11003]
[1778253376770,23.23,79799.72,32.5,0.17497,0.0002,14.02526]
[1778253377132,23.23,79799.72,32.5,0.17497,0.0002,14.02526]
[1778253378503,23.24,79794.78,32.5,0.17413,0.0002,13.98159]
[1778253378955,23.24,79794.78,32.5,0.17413,0.0002,13.98159]
[1778253379839,23.25,79796.15,32.5,0.1745,0.0002,14.00104]
[1778253380443,23.25,79796.15,32.5,0.1745,0.0002,14.00104]
[1778253380498,23.25,79796.15,32.5,0.1745,0.0002,14.00104]
[1778253380581,23.25,79800.73,32.5,0.17544,0.0002,14.0493]
[1778253381063,23.25,79800.73,32.5,0.17544,0.0002,14.0493]
[1778253381074,23.25,79809.77,32.5,0.17729,0.00021,14.14486]
[1778253382067,23.25,79809.77,32.5,0.17729,0.00021,14.14486]
[1778253382292,23.25,79809.77,32.5,0.17729,0.00021,14.14486]
[1778253385082,23.25,79821.64,32.5,0.17978,0.00021,14.27144]
[1778253385761,23.25,79821.64,32.5,0.17978,0.00021,14.27144]
[1778253385927,23.25,79821.64,32.5,0.17978,0.00021,14.27144]
[1778253385936,23.25,79821.64,32.5,0.17978,0.00021,14.27144]
[1778253387689,23.26,79821.52,32.5,0.17976,0.00021,14.27078]
[1778253389252,23.26,79821.34,32.5,0.17973,0.00021,14.2692]
[1778253391828,23.26,79813.02,32.5,0.17798,0.00021,14.17706]
[1778253393950,23.26,79813.43,32.5,0.17807,0.00021,14.18156]
[1778253399884,23.26,79816.94,32.5,0.17881,0.00021,14.21931]
[1778253404054,23.26,79813.6,32.5,0.17813,0.00021,14.18467]
[1778253404975,23.26,79814.3,32.5,0.17828,0.00021,14.1922]
[1778253405011,23.26,79823.7,32.5,0.18022,0.00021,14.29115]
[1778253405926,23.26,79831.91,32.5,0.18194,0.00021,14.3776]
[1778253407717,23.26,79832.01,32.5,0.18196,0.00021,14.37881]
[1778253407940,23.26,79832.45,32.5,0.18206,0.00021,14.38358]
[1778253411173,23.26,79835.33,32.5,0.18267,0.00021,14.41462]
[1778253411363,23.26,79836.18,32.5,0.18286,0.00021,14.42392]
[1778253412970,23.27,79842.24,32.5,0.18414,0.00021,14.48784]
[1778253413514,23.27,79842.24,32.5,0.18414,0.00021,14.48784]
[1778253414119,23.27,79848.41,32.5,0.18545,0.00021,14.553]
[1778253415136,23.27,79848.41,32.5,0.18545,0.00021,14.553]
[1778253415223,23.27,79848.41,32.5,0.18545,0.00021,14.553]
[1778253415315,23.27,79852.75,32.5,0.18637,0.00021,14.59837]
[1778253418011,23.27,79861.77,32.5,0.18829,0.00021,14.69295]
[1778253420707,23.27,79862.09,32.5,0.18836,0.00021,14.69636]
[1778253421201,23.27,79860.23,32.5,0.18796,0.00021,14.67697]
[1778253421774,23.27,79860.23,32.5,0.18796,0.00021,14.67697]
[1778253422416,23.27,79855.59,32.5,0.18697,0.00021,14.62831]
[1778253423836,23.27,79860.37,32.5,0.18799,0.00021,14.67833]
[1778253424145,23.27,79860.37,32.5,0.18799,0.00021,14.67833]
[1778253424215,23.27,79860.37,32.5,0.18799,0.00021,14.67833]
[1778253424260,23.27,79860.37,32.5,0.18799,0.00021,14.67833]
[1778253424281,23.27,79860.37,32.5,0.18799,0.00021,14.67833]
[1778253424502,23.27,79860.37,32.5,0.18799,0.00021,14.67833]
[1778253424486,23.27,79860.25,32.5,0.18797,0.00021,14.6771]
[1778253424732,23.27,79860.25,32.5,0.18797,0.00021,14.6771]
[1778253425368,23.27,79860.25,32.5,0.18797,0.00021,14.6771]
[1778253425487,23.27,79839.15,32.5,0.18351,0.00021,14.45619]
[1778253425924,23.27,79839.15,32.5,0.18351,0.00021,14.45619]
[1778253426232,23.27,79839.15,32.5,0.18351,0.00021,14.45619]
[1778253427074,23.27,79849.39,32.5,0.18566,0.00021,14.56358]
[1778253429715,23.27,79851.27,32.5,0.18606,0.00021,14.58315]
[1778253430068,23.27,79851.27,32.5,0.18606,0.00021,14.58315]
[1778253430135,23.27,79851.27,32.5,0.18606,0.00021,14.58315]
[1778253430169,23.27,79852.04,32.5,0.18622,0.00021,14.59115]
[1778253432073,23.27,79854.58,32.5,0.18676,0.00021,14.61784]
[1778253432109,23.27,79853.21,32.5,0.18647,0.00021,14.60362]
[1778253433124,23.27,79853.21,32.5,0.18647,0.00021,14.60362]
[1778253434207,23.27,79851.12,32.5,0.18603,0.00021,14.58168]
[1778253437790,23.27,79854.91,32.5,0.18683,0.00021,14.62103]
[1778253440754,23.27,79853.76,32.5,0.18658,0.00021,14.60869]
[1778253442410,23.27,79855.36,32.5,0.18691,0.00021,14.62534]
[1778253446060,23.27,79853.26,32.5,0.18646,0.00021,14.60304]
[1778253449930,23.26,79854.16,32.5,0.18665,0.00021,14.6122]
[1778253450447,23.26,79854.16,32.5,0.18665,0.00021,14.6122]
[1778253451133,23.26,79854.5,32.5,0.18672,0.00021,14.61568]
[1778253452065,23.26,79855.69,32.5,0.18692,0.00021,14.62263]
[1778253454398,23.26,79856.03,32.5,0.18699,0.00021,14.62599]
[1778253460305,23.26,79856.0,32.5,0.18697,0.00021,14.62497]
[1778253460635,23.26,79856.0,32.5,0.18697,0.00021,14.62497]
[1778253463061,23.26,79854.9,32.5,0.18673,0.00021,14.61324]
[1778253463240,23.26,79854.9,32.5,0.18673,0.00021,14.61324]
[1778253464419,23.26,79856.22,32.5,0.18701,0.00021,14.62694]
[1778253464520,23.26,79858.35,32.5,0.18746,0.00021,14.64907]
[1778253465827,23.26,79858.97,32.5,0.18758,0.00021,14.65539]
[1778253465864,23.26,79858.97,32.5,0.18758,0.00021,14.65539]
[1778253466057,23.26,79858.97,32.5,0.18758,0.00021,14.65539]
[1778253466347,23.26,79855.38,32.5,0.18682,0.00021,14.6179]
[1778253471382,23.26,79854.46,32.5,0.18662,0.00021,14.60772]
[1778253476417,23.26,79852.49,32.5,0.18619,0.00021,14.58652]
[1778253481452,23.26,79852.06,32.5,0.18609,0.00021,14.58156]
[1778253484345,23.26,79853.09,32.5,0.1863,0.00021,14.59218]
[1778253489509,23.26,79852.22,32.5,0.18611,0.00021,14.58259]
[1778253490827,23.26,79852.14,32.5,0.18609,0.00021,14.58169]
[1778253492797,23.26,79852.18,32.5,0.18609,0.00021,14.582]
[1778253493092,23.26,79852.18,32.5,0.18609,0.00021,14.582]
[1778253493588,23.26,79852.18,32.5,0.18609,0.00021,14.582]
[1778253493597,23.26,79852.18,32.5,0.18609,0.00021,14.582]
[1778253494047,23.26,79851.09,32.5,0.18586,0.00021,14.57053]
[1778253494592,23.26,79841.41,32.5,0.18382,0.00021,14.4691]
[1778253494902,23.26,79841.41,32.5,0.18382,0.00021,14.4691]
[1778253494960,23.26,79841.41,32.5,0.18382,0.00021,14.4691]
[1778253495551,23.26,79834.17,32.5,0.1823,0.00021,14.39314]
[1778253497565,23.26,79825.71,32.5,0.18053,0.00021,14.30404]
[1778253498064,23.26,79825.71,32.5,0.18053,0.00021,14.30404]
[1778253498653,23.26,79821.79,32.5,0.17972,0.00021,14.26282]
[1778253499478,23.26,79821.79,32.5,0.17972,0.00021,14.26282]
[1778253504702,23.26,79818.25,32.5,0.179,0.00021,14.2262]
[1778253510656,23.26,79816.94,32.5,0.17874,0.00021,14.21312]
[1778253512261,23.26,79816.94,32.5,0.17874,0.00021,14.21312]
[1778253517559,23.26,79816.65,32.5,0.17865,0.00021,14.20533]
[1778253517679,23.26,79817.21,32.5,0.17876,0.00021,14.21136]
[1778253517689,23.26,79817.21,32.5,0.17876,0.00021,14.21136]
[1778253517738,23.26,79817.21,32.5,0.17876,0.00021,14.21136]
[1778253517763,23.26,79817.21,32.5,0.17876,0.00021,14.21136]
[1778253517918,23.26,79817.21,32.5,0.17876,0.00021,14.21136]
[1778253517964,23.26,79817.21,32.5,0.17876,0.00021,14.21136]
[1778253518607,23.26,79817.21,32.5,0.17876,0.00021,14.21136]
[1778253519283,23.26,79802.02,32.5,0.17565,0.0002,14.05182]
[1778253520278,23.26,79791.87,32.5,0.17359,0.0002,13.94524]
[1778253525768,23.27,79789.31,32.5,0.17313,0.0002,13.92122]
[1778253531568,23.27,79786.46,32.5,0.17259,0.0002,13.89314]
[1778253535589,23.27,79784.22,32.5,0.17218,0.0002,13.87157]
[1778253536318,23.27,79784.31,32.5,0.17221,0.0002,13.87302]
[1778253536468,23.28,79790.17,32.5,0.1734,0.0002,13.93527]
[1778253537233,23.28,79790.17,32.5,0.1734,0.0002,13.93527]
[1778253537319,23.28,79794.8,32.5,0.17435,0.0002,13.98465]
[1778253539947,23.28,79800.68,32.5,0.17556,0.0002,14.04717]
[1778253540104,23.28,79800.68,32.5,0.17556,0.0002,14.04717]
[1778253540544,23.28,79800.68,32.5,0.17556,0.0002,14.04717]
[1778253542596,23.28,79808.42,32.5,0.17716,0.00021,14.12909]
[1778253542617,23.28,79808.42,32.5,0.17716,0.00021,14.12909]
[1778253542658,23.28,79810.1,32.5,0.17751,0.00021,14.14691]
[1778253542733,23.28,79810.1,32.5,0.17751,0.00021,14.14691]
[1778253543026,23.28,79810.1,32.5,0.17751,0.00021,14.14691]
[1778253543477,23.28,79810.1,32.5,0.17751,0.00021,14.14691]
[1778253543497,23.28,79810.1,32.5,0.17751,0.00021,14.14691]
[1778253543526,23.28,79810.1,32.5,0.17751,0.00021,14.14691]
[1778253543539,23.28,79810.1,32.5,0.17751,0.00021,14.14691]
[1778253543651,23.28,79810.1,32.5,0.17751,0.00021,14.14691]
[1778253543670,23.28,79818.9,32.5,0.17932,0.00021,14.23951]
[1778253548886,23.28,79824.36,32.5,0.18046,0.00021,14.29724]
[1778253550993,23.28,79824.03,32.5,0.18039,0.00021,14.29374]
[1778253553466,23.28,79815.26,32.5,0.17858,0.00021,14.20169]
[1778253553573,23.28,79815.26,32.5,0.17858,0.00021,14.20169]
[1778253553649,23.28,79815.26,32.5,0.17858,0.00021,14.20169]
[1778253553675,23.28,79823.51,32.5,0.18029,0.00021,14.28841]
[1778253555212,23.28,79816.38,32.5,0.17881,0.00021,14.21355]
[1778253555844,23.28,79814.57,32.5,0.17844,0.00021,14.19463]
[1778253557058,23.28,79815.66,32.5,0.17867,0.00021,14.2062]
[1778253557362,23.28,79815.66,32.5,0.17867,0.00021,14.2062]
[1778253558028,23.28,79815.82,32.5,0.1787,0.00021,14.20798]
[1778253558686,23.28,79815.82,32.5,0.1787,0.00021,14.20798]
[1778253559066,23.28,79816.06,32.5,0.17875,0.00021,14.2106]
[1778253560223,23.28,79816.08,32.5,0.17876,0.00021,14.21091]
[1778253561098,23.28,79814.25,32.5,0.17838,0.00021,14.19178]
[1778253565554,23.28,79818.55,32.5,0.17928,0.00021,14.23747]
[1778253566393,23.28,79818.28,32.5,0.17923,0.00021,14.2347]
[1778253567640,23.28,79818.56,32.5,0.17929,0.00021,14.2377]
[1778253572787,23.28,79818.92,32.5,0.17932,0.00021,14.23631]
[1778253575798,23.28,79819.16,32.5,0.17937,0.00021,14.23907]
[1778253581170,23.28,79819.47,32.5,0.17944,0.00021,14.2427]
[1778253586545,23.29,79818.12,32.5,0.17917,0.00021,14.22887]
[1778253586594,23.29,79818.12,32.5,0.17917,0.00021,14.22887]
[1778253589101,23.29,79813.98,32.5,0.17832,0.00021,14.18571]
[1778253589117,23.29,79813.98,32.5,0.17832,0.00021,14.18571]
[1778253590330,23.29,79818.13,32.5,0.17918,0.00021,14.22944]
[1778253590539,23.29,79825.04,32.5,0.18061,0.00021,14.30206]
[1778253596461,23.29,79831.13,32.5,0.1819,0.00021,14.36704]
[1778253596561,23.29,79830.98,32.5,0.18188,0.00021,14.36567]
[1778253597325,23.29,79830.98,32.5,0.18188,0.00021,14.36567]
[1778253600015,23.29,79820.58,32.5,0.17972,0.00021,14.25655]
[1778253606771,23.29,79815.29,32.5,0.17863,0.00021,14.20159]
[1778253607359,23.29,79813.39,32.5,0.17825,0.00021,14.18177]
[1778253612396,23.29,79814.12,32.5,0.17838,0.00021,14.18875]
[1778253616862,23.29,79818.31,32.5,0.17923,0.00021,14.23212]
[1778253617241,23.29,79818.31,32.5,0.17923,0.00021,14.23212]
[1778253617619,23.29,79818.31,32.5,0.17923,0.00021,14.23212]
[1778253617677,23.29,79833.11,32.5,0.1823,0.00021,14.38712]
[1778253618438,23.29,79845.74,32.5,0.18495,0.00021,14.51921]
[1778253618989,23.29,79845.74,32.5,0.18495,0.00021,14.51921]
[1778253619651,23.29,79845.74,32.5,0.18495,0.00021,14.51921]
[1778253619752,23.28,79835.31,32.5,0.18274,0.00021,14.40903]
[1778253620324,23.28,79835.31,32.5,0.18274,0.00021,14.40903]
[1778253621162,23.28,79829.98,32.5,0.18163,0.00021,14.35317]
[1778253627811,23.28,79821.58,32.5,0.17984,0.00021,14.263]
[1778253635559,23.28,79821.56,32.5,0.17975,0.00021,14.25538]
[1778253640596,23.28,79819.42,32.5,0.17928,0.00021,14.23179]
[1778253645631,23.27,79819.56,32.5,0.17929,0.00021,14.23233]
[1778253650666,23.27,79818.44,32.5,0.17904,0.00021,14.2196]
[1778253655701,23.27,79818.42,32.5,0.17902,0.00021,14.21839]
[1778253660224,23.27,79814.07,32.5,0.17811,0.00021,14.17198]
[1778253662361,23.27,79805.74,32.5,0.17639,0.0002,14.08411]
[1778253670175,23.27,79802.27,32.5,0.17568,0.0002,14.04757]
[1778253675841,23.27,79799.93,32.5,0.17521,0.0002,14.02336]
[1778253678745,23.27,79799.46,32.5,0.17512,0.0002,14.01849]
[1778253679557,23.27,79800.56,32.5,0.17534,0.0002,14.03015]
[1778253681634,23.27,79789.37,32.5,0.17307,0.0002,13.9125]
[1778253682736,23.27,79788.21,32.5,0.17284,0.0002,13.90049]
[1778253688178,23.27,79785.17,32.5,0.17225,0.0002,13.86984]
[1778253691243,23.27,79785.0,32.5,0.17223,0.0002,13.86873]
[1778253693030,23.27,79785.8,32.5,0.17235,0.0002,13.87216]
[1778253698313,23.28,79798.1,32.5,0.17487,0.0002,14.00266]
[1778253700067,23.28,79808.5,32.5,0.17699,0.00021,14.11205]
[1778253703916,23.27,79811.82,32.5,0.17766,0.00021,14.14647]
[1778253704182,23.27,79820.75,32.5,0.1795,0.00021,14.24016]
[1778253706728,23.27,79827.7,32.5,0.18094,0.00021,14.31287]
[1778253710043,23.27,79826.55,32.5,0.18067,0.00021,14.29924]
[1778253710223,23.27,79826.55,32.5,0.18067,0.00021,14.29924]
[1778253710412,23.27,79826.55,32.5,0.18067,0.00021,14.29924]
[1778253711092,23.27,79837.02,32.5,0.18285,0.00021,14.40875]
[1778253712099,23.27,79845.97,32.5,0.18472,0.00021,14.50208]
[1778253716862,23.27,79851.1,32.5,0.18577,0.00021,14.55417]
[1778253718457,23.26,79857.1,32.5,0.18702,0.00021,14.61572]
[1778253720193,23.26,79863.41,32.5,0.18833,0.00021,14.68027]
[1778253720201,23.26,79863.41,32.5,0.18833,0.00021,14.68027]
[1778253720949,23.26,79863.73,32.5,0.18839,0.00021,14.68288]
[1778253725112,23.25,79860.1,32.5,0.18755,0.00021,14.6422]
[1778253726493,23.25,79855.97,32.5,0.18666,0.00021,14.59833]
[1778253729299,23.25,79864.26,32.5,0.18839,0.00021,14.68295]
[1778253729303,23.25,79864.26,32.5,0.18839,0.00021,14.68295]
[1778253730712,23.25,79877.45,32.5,0.19118,0.00022,14.8191]
[1778253734388,23.24,79884.57,32.5,0.19266,0.00022,14.89052]
[1778253734853,23.24,79884.57,32.5,0.19266,0.00022,14.89052]
[1778253739856,23.23,79891.3,32.5,0.19402,0.00022,14.95571]
[1778253741266,23.22,79894.2,32.5,0.19459,0.00022,14.9828]
[1778253747860,23.21,79893.11,32.5,0.19424,0.00022,14.9663]
[1778253752924,23.2,79889.13,32.5,0.19319,0.00022,14.91332]
[1778253757928,23.14,79884.69,32.5,0.19161,0.00022,14.83762]
[1778253758066,23.14,79884.69,32.5,0.19161,0.00022,14.83762]
[1778253759192,23.14,79884.13,32.5,0.19147,0.00022,14.83093]
[1778253759358,23.14,79884.13,32.5,0.19147,0.00022,14.83093]
[1778253759361,23.14,79884.13,32.5,0.19147,0.00022,14.83093]
[1778253759900,23.14,79884.13,32.5,0.19147,0.00022,14.83093]
[1778253759443,23.14,79876.14,32.5,0.18973,0.00022,14.74641]
[1778253761457,23.12,79867.97,32.5,0.18782,0.00021,14.65338]
[1778253763547,23.11,79866.62,32.5,0.1874,0.00021,14.63315]
[1778253765397,23.09,79866.97,32.5,0.18724,0.00021,14.6254]
[1778253765518,23.09,79866.97,32.5,0.18724,0.00021,14.6254]
[1778253766080,23.09,79866.7,32.5,0.18716,0.00021,14.62143]
[1778253766536,23.09,79866.7,32.5,0.18716,0.00021,14.62143]
[1778253767269,23.09,79866.08,32.5,0.18703,0.00021,14.6149]
[1778253769570,23.09,79864.2,32.5,0.1866,0.00021,14.59402]
[1778253770299,23.08,79864.17,32.5,0.18659,0.00021,14.59318]
[1778253774548,23.06,79873.42,32.5,0.1883,0.00022,14.67742]
[1778253776858,23.05,79873.49,32.5,0.18818,0.00022,14.67197]
[1778253781536,23.02,79868.04,32.5,0.18673,0.00021,14.60065]
[1778253781932,23.02,79868.04,32.5,0.18673,0.00021,14.60065]
[1778253781935,23.02,79868.04,32.5,0.18673,0.00021,14.60065]
[1778253782604,23.02,79861.74,32.5,0.18536,0.00021,14.53298]
[1778253787639,23.01,79859.39,32.5,0.18478,0.00021,14.50438]
[1778253789243,23.01,79859.19,32.5,0.18472,0.00021,14.50152]
[1778253793071,23.0,79859.52,32.5,0.18475,0.00021,14.50278]
[1778253793076,23.0,79859.52,32.5,0.18475,0.00021,14.50278]
[1778253793329,23.0,79859.52,32.5,0.18475,0.00021,14.50278]
[1778253793392,23.0,79859.52,32.5,0.18475,0.00021,14.50278]
[1778253793809,23.0,79859.52,32.5,0.18475,0.00021,14.50278]
[1778253793829,23.0,79859.52,32.5,0.18475,0.00021,14.50278]
[1778253793895,23.0,79844.05,32.5,0.18143,0.00021,14.3373]
[1778253794688,23.0,79834.63,32.5,0.17944,0.00021,14.23672]
[1778253794959,23.0,79834.63,32.5,0.17944,0.00021,14.23672]
[1778253798058,23.0,79826.41,32.5,0.1777,0.00021,14.14797]
[1778253803332,23.0,79825.26,32.5,0.17744,0.00021,14.13455]
[1778253805305,22.99,79819.85,32.5,0.1763,0.00021,14.07646]
[1778253805360,22.99,79819.85,32.5,0.1763,0.00021,14.07646]
[1778253806936,22.99,79816.94,32.5,0.1757,0.00021,14.04527]
[1778253807182,22.99,79814.89,32.5,0.17527,0.00021,14.02323]
[1778253807880,22.99,79814.89,32.5,0.17527,0.00021,14.02323]
[1778253807779,22.99,79804.95,32.5,0.17322,0.0002,13.91713]
[1778253808615,22.99,79804.95,32.5,0.17322,0.0002,13.91713]
[1778253808817,22.99,79804.95,32.5,0.17322,0.0002,13.91713]
[1778253808952,22.99,79804.95,32.5,0.17322,0.0002,13.91713]
[1778253809532,22.99,79799.97,32.5,0.1722,0.0002,13.86389]
[1778253814315,22.99,79792.86,32.5,0.17071,0.0002,13.78324]
[1778253816803,22.99,79793.07,32.5,0.17076,0.0002,13.78579]
[1778253821878,23.0,79789.82,32.5,0.17012,0.0002,13.75195]
[1778253823873,23.0,79789.82,32.5,0.17012,0.0002,13.75195]
[1778253823892,23.0,79790.1,32.5,0.17018,0.0002,13.75528]
[1778253824291,23.0,79790.1,32.5,0.17018,0.0002,13.75528]
[1778253824899,23.0,79791.35,32.5,0.17044,0.0002,13.76879]
[1778253829934,23.0,79792.25,32.5,0.17063,0.0002,13.77861]
[1778253833634,23.0,79790.04,32.5,0.17018,0.0002,13.75519]
[1778253833963,23.0,79785.65,32.5,0.16929,0.0002,13.70834]
[1778253834970,23.0,79775.19,32.5,0.16718,0.0002,13.59639]
[1778253835984,23.0,79757.96,32.5,0.16375,0.0002,13.41233]
[1778253836622,23.0,79757.96,32.5,0.16375,0.0002,13.41233]
[1778253836909,23.0,79757.96,32.5,0.16375,0.0002,13.41233]
[1778253836987,23.0,79738.46,32.5,0.15992,0.00019,13.20398]
[1778253837430,23.0,79738.46,32.5,0.15992,0.00019,13.20398]
[1778253838271,23.0,79736.28,32.5,0.1595,0.00019,13.18076]
[1778253842061,23.02,79729.9,32.5,0.1585,0.00019,13.12556]
[1778253844334,23.04,79730.56,32.5,0.15887,0.00019,13.14552]
[1778253845914,23.05,79732.11,32.5,0.15928,0.00019,13.16836]
[1778253846011,23.07,79720.44,32.5,0.15719,0.00019,13.05239]
[1778253846456,23.07,79720.44,32.5,0.15719,0.00019,13.05239]
[1778253846985,23.07,79711.43,32.5,0.15546,0.00019,12.95642]
[1778253847328,23.07,79711.43,32.5,0.15546,0.00019,12.95642]
[1778253847627,23.07,79711.43,32.5,0.15546,0.00019,12.95642]
[1778253848559,23.08,79707.07,32.5,0.15479,0.00019,12.919]
[1778253850041,23.13,79691.85,32.5,0.15243,0.00019,12.78554]
[1778253850144,23.13,79691.85,32.5,0.15243,0.00019,12.78554]
[1778253851008,23.13,79691.85,32.5,0.15243,0.00019,12.78554]
[1778253851043,23.13,79691.85,32.5,0.15243,0.00019,12.78554]
[1778253852174,23.15,79685.2,32.5,0.1514,0.00019,12.72698]
[1778253854340,23.19,79698.91,32.5,0.15438,0.00019,12.89468]
[1778253854812,23.19,79698.91,32.5,0.15438,0.00019,12.89468]
[1778253855555,23.21,79699.5,32.5,0.15466,0.00019,12.91016]
[1778253855717,23.21,79699.5,32.5,0.15466,0.00019,12.91016]
[1778253855858,23.21,79699.5,32.5,0.15466,0.00019,12.91016]
[1778253855949,23.21,79699.5,32.5,0.15466,0.00019,12.91016]
[1778253856175,23.22,79700.31,32.5,0.15497,0.00019,12.92772]
[1778253856407,23.22,79700.31,32.5,0.15497,0.00019,12.92772]
[1778253856830,23.22,79700.31,32.5,0.15497,0.00019,12.92772]
[1778253857030,23.22,79700.31,32.5,0.15497,0.00019,12.92772]
[1778253856917,23.24,79688.83,32.5,0.15297,0.00019,12.8151]
[1778253857063,23.24,79688.83,32.5,0.15297,0.00019,12.8151]
[1778253857064,23.24,79688.83,32.5,0.15297,0.00019,12.8151]
[1778253857426,23.24,79680.48,32.5,0.15142,0.00019,12.72761]
[1778253860477,23.29,79697.17,32.5,0.15509,0.00019,12.93369]
[1778253862044,23.3,79717.41,32.5,0.15908,0.00019,13.15495]
[1778253867286,23.3,79716.7,32.5,0.15898,0.00019,13.14922]
[1778253872372,23.31,79720.4,32.5,0.15968,0.00019,13.18493]
[1778253872713,23.31,79720.4,32.5,0.15968,0.00019,13.18493]
[1778253873917,23.31,79710.44,32.5,0.15778,0.00019,13.08038]
[1778253874870,23.31,79710.44,32.5,0.15778,0.00019,13.08038]
[1778253879045,23.31,79720.06,32.5,0.15965,0.00019,13.18345]
[1778253883663,23.32,79708.2,32.5,0.15742,0.00019,13.06058]
[1778253886111,23.33,79717.58,32.5,0.15934,0.00019,13.16652]
[1778253889543,23.33,79718.81,32.5,0.1596,0.00019,13.18078]
[1778253895702,23.33,79717.38,32.5,0.15936,0.00019,13.16714]
[1778253898897,23.33,79712.25,32.5,0.15839,0.00019,13.11374]
[1778253899921,23.34,79693.0,32.5,0.15481,0.00019,12.91509]
[1778253900445,23.34,79683.99,32.5,0.15313,0.00019,12.82052]
[1778253903304,23.34,79684.39,32.5,0.15322,0.00019,12.82549]
[1778253903512,23.34,79684.39,32.5,0.15322,0.00019,12.82549]
[1778253905907,23.34,79669.85,32.5,0.15054,0.00018,12.67377]
[1778253910974,23.35,79674.58,32.5,0.15145,0.00019,12.72551]
[1778253911810,23.35,79674.26,32.5,0.1514,0.00019,12.7226]
[1778253911970,23.35,79664.38,32.5,0.14958,0.00018,12.61922]
[1778253913963,23.36,79655.35,32.5,0.14806,0.00018,12.53175]
[1778253917671,23.4,79647.96,32.5,0.14711,0.00018,12.47642]
[1778253919584,23.42,79670.62,32.5,0.15152,0.00018,12.72893]
[1778253924621,23.43,79666.12,32.5,0.15072,0.00018,12.6833]
[1778253926221,23.43,79676.33,32.5,0.15262,0.00019,12.79122]
[1778253926932,23.43,79676.33,32.5,0.15262,0.00019,12.79122]
[1778253928586,23.43,79682.99,32.5,0.15387,0.00019,12.86163]
[1778253933061,23.43,79672.53,32.5,0.15191,0.00019,12.7481]
[1778253933893,23.43,79663.28,32.5,0.15021,0.00018,12.65158]
[1778253939304,23.44,79671.19,32.5,0.15171,0.00018,12.73697]
[1778253944347,23.44,79668.27,32.5,0.15121,0.00018,12.70835]
[1778253950045,23.44,79662.77,32.5,0.15023,0.00018,12.65298]
[1778253951079,23.45,79677.06,32.5,0.15289,0.00019,12.80365]
[1778253954832,23.45,79687.61,32.5,0.15487,0.00019,12.91466]
[1778253959868,23.45,79675.7,32.5,0.15266,0.00019,12.79041]
[1778253962149,23.45,79666.7,32.5,0.15101,0.00018,12.69719]
[1778253964902,23.45,79677.15,32.5,0.15296,0.00019,12.80725]
[1778253969938,23.45,79673.29,32.5,0.15226,0.00019,12.76776]
[1778253974975,23.46,79679.24,32.5,0.15342,0.00019,12.83307]
[1778253977433,23.46,79674.69,32.5,0.15258,0.00019,12.78577]
[1778253977996,23.46,79665.55,32.5,0.15089,0.00018,12.69029]
[1778253980035,23.46,79643.06,32.5,0.14679,0.00018,12.45538]
[1778253985457,23.46,79642.1,32.5,0.14664,0.00018,12.44671]
[1778253985458,23.46,79642.1,32.5,0.14664,0.00018,12.44671]
[1778253985487,23.46,79642.1,32.5,0.14664,0.00018,12.44671]
[1778253985495,23.46,79642.1,32.5,0.14664,0.00018,12.44671]
[1778253985500,23.46,79642.1,32.5,0.14664,0.00018,12.44671]
[1778253985514,23.46,79642.1,32.5,0.14664,0.00018,12.44671]
[1778253986076,23.46,79636.58,32.5,0.14566,0.00018,12.3899]
[1778253986712,23.46,79636.58,32.5,0.14566,0.00018,12.3899]
[1778253988058,23.46,79631.95,32.5,0.14484,0.00018,12.34176]
[1778253989910,23.46,79622.54,32.5,0.14316,0.00018,12.24384]
[1778253991213,23.46,79621.48,32.5,0.14293,0.00018,12.22798]
[1778253991696,23.46,79621.48,32.5,0.14293,0.00018,12.22798]
[1778253991795,23.46,79621.48,32.5,0.14293,0.00018,12.22798]
[1778253994964,23.47,79615.04,32.5,0.14181,0.00018,12.16202]
[1778253996260,23.47,79617.09,32.5,0.1422,0.00018,12.18471]
[1778253996267,23.47,79617.09,32.5,0.1422,0.00018,12.18471]
[1778253997027,23.47,79617.09,32.5,0.1422,0.00018,12.18471]
[1778254001375,23.47,79616.47,32.5,0.14214,0.00018,12.18134]
[1778254002189,23.47,79627.23,32.5,0.14406,0.00018,12.2941]
[1778254003347,23.48,79633.22,32.5,0.14514,0.00018,12.35706]
[1778254004562,23.48,79635.09,32.5,0.14549,0.00018,12.377]
[1778254004588,23.48,79635.09,32.5,0.14549,0.00018,12.377]
[1778254009390,23.48,79625.87,32.5,0.14387,0.00018,12.28285]
[1778254014546,23.48,79621.26,32.5,0.1431,0.00018,12.2376]
[1778254016155,23.49,79622.69,32.5,0.14336,0.00018,12.25309]
[1778254016159,23.49,79622.69,32.5,0.14336,0.00018,12.25309]
[1778254016394,23.49,79623.71,32.5,0.14356,0.00018,12.26429]
[1778254019810,23.49,79615.3,32.5,0.1421,0.00018,12.17856]
[1778254020068,23.49,79615.3,32.5,0.1421,0.00018,12.17856]
[1778254020274,23.49,79613.62,32.5,0.1418,0.00018,12.16108]
[1778254021992,23.49,79610.86,32.5,0.14132,0.00018,12.13285]
[1778254023033,23.49,79614.19,32.5,0.14192,0.00018,12.16799]
[1778254023062,23.49,79614.19,32.5,0.14192,0.00018,12.16799]
[1778254024905,23.49,79622.37,32.5,0.14338,0.00018,12.254]
[1778254025043,23.49,79622.37,32.5,0.14338,0.00018,12.254]
[1778254025093,23.49,79622.37,32.5,0.14338,0.00018,12.254]
[1778254025106,23.49,79622.37,32.5,0.14338,0.00018,12.254]
[1778254025742,23.49,79625.05,32.5,0.14387,0.00018,12.28247]
[1778254026287,23.49,79629.83,32.5,0.14473,0.00018,12.33279]
[1778254027118,23.49,79629.83,32.5,0.14473,0.00018,12.33279]
[1778254030780,23.5,79625.94,32.5,0.14407,0.00018,12.29432]
[1778254031209,23.5,79625.94,32.5,0.14407,0.00018,12.29432]
[1778254032502,23.5,79634.28,32.5,0.14558,0.00018,12.38223]
[1778254036427,23.5,79648.49,32.5,0.14817,0.00018,12.53201]
[1778254041462,23.5,79650.53,32.5,0.14856,0.00018,12.55428]
[1778254043677,23.5,79651.33,32.5,0.14871,0.00018,12.56279]
[1778254044411,23.5,79651.81,32.5,0.1488,0.00018,12.56796]
[1778254050037,23.51,79648.51,32.5,0.14821,0.00018,12.53423]
[1778254050062,23.51,79648.51,32.5,0.14821,0.00018,12.53423]
[1778254050952,23.51,79648.61,32.5,0.14824,0.00018,12.53547]
[1778254052682,23.51,79635.11,32.5,0.14575,0.00018,12.38937]
[1778254054736,23.51,79634.64,32.5,0.14567,0.00018,12.38509]
[1778254057350,23.51,79638.74,32.5,0.14642,0.00018,12.42856]
[1778254057558,23.51,79638.74,32.5,0.14642,0.00018,12.42856]
[1778254059467,23.51,79636.96,32.5,0.14611,0.00018,12.41033]
[1778254059811,23.51,79636.96,32.5,0.14611,0.00018,12.41033]
[1778254063332,23.51,79634.25,32.5,0.14564,0.00018,12.38284]
[1778254068217,23.51,79640.7,32.5,0.14682,0.00018,12.45138]
[1778254068219,23.51,79640.7,32.5,0.14682,0.00018,12.45138]
[1778254069825,23.51,79643.19,32.5,0.14728,0.00018,12.47802]
[1778254075348,23.52,79652.13,32.5,0.14893,0.00018,12.57261]
[1778254076351,23.52,79652.41,32.5,0.14898,0.00018,12.57571]
[1778254079320,23.52,79652.79,32.5,0.14906,0.00018,12.58019]
[1778254080404,23.52,79653.96,32.5,0.14928,0.00018,12.59256]
[1778254080466,23.52,79653.96,32.5,0.14928,0.00018,12.59256]
[1778254080563,23.52,79653.96,32.5,0.14928,0.00018,12.59256]
[1778254080573,23.52,79653.96,32.5,0.14928,0.00018,12.59256]
[1778254081018,23.52,79653.96,32.5,0.14928,0.00018,12.59256]
[1778254083449,23.52,79660.61,32.5,0.1505,0.00018,12.66221]
[1778254083454,23.52,79660.61,32.5,0.1505,0.00018,12.66221]
[1778254084428,23.52,79658.23,32.5,0.15006,0.00018,12.63742]
[1778254085011,23.52,79658.23,32.5,0.15006,0.00018,12.63742]
[1778254085192,23.52,79658.23,32.5,0.15006,0.00018,12.63742]
[1778254085198,23.52,79658.23,32.5,0.15006,0.00018,12.63742]
[1778254085207,23.52,79658.23,32.5,0.15006,0.00018,12.63742]
[1778254085266,23.52,79658.23,32.5,0.15006,0.00018,12.63742]
[1778254085304,23.52,79657.99,32.5,0.15002,0.00018,12.63499]
[1778254085772,23.52,79644.3,32.5,0.14753,0.00018,12.4923]
[1778254087785,23.52,79634.26,32.5,0.14572,0.00018,12.38756]
[1778254089205,23.52,79634.26,32.5,0.14572,0.00018,12.38756]
[1778254089945,23.52,79636.62,32.5,0.14614,0.00018,12.41217]
[1778254089978,23.52,79636.62,32.5,0.14614,0.00018,12.41217]
[1778254091252,23.52,79636.77,32.5,0.14617,0.00018,12.41373]
[1778254091295,23.52,79637.02,32.5,0.14621,0.00018,12.41633]
[1778254091661,23.52,79637.02,32.5,0.14621,0.00018,12.41633]
[1778254091663,23.52,79637.02,32.5,0.14621,0.00018,12.41633]
[1778254093236,23.52,79637.78,32.5,0.14635,0.00018,12.42424]
[1778254093300,23.52,79637.78,32.5,0.14635,0.00018,12.42424]
[1778254093576,23.52,79640.06,32.5,0.14676,0.00018,12.44762]
[1778254093827,23.52,79645.05,32.5,0.14765,0.00018,12.49922]
[1778254094648,23.52,79645.05,32.5,0.14765,0.00018,12.49922]
[1778254094648,23.52,79645.05,32.5,0.14765,0.00018,12.49922]
[1778254094671,23.52,79645.05,32.5,0.14765,0.00018,12.49922]
[1778254094691,23.52,79645.05,32.5,0.14765,0.00018,12.49922]
[1778254094696,23.52,79645.05,32.5,0.14765,0.00018,12.49922]
[1778254094729,23.52,79645.05,32.5,0.14765,0.00018,12.49922]
[1778254094846,23.52,79645.05,32.5,0.14765,0.00018,12.49922]
[1778254094863,23.52,79645.05,32.5,0.14765,0.00018,12.49922]
[1778254094883,23.52,79644.03,32.5,0.14746,0.00018,12.48847]
[1778254095971,23.52,79644.03,32.5,0.14746,0.00018,12.48847]
[1778254102147,23.51,79638.51,32.5,0.14643,0.00018,12.42871]
[1778254106393,23.51,79634.82,32.5,0.14574,0.00018,12.38878]
[1778254108933,23.5,79623.91,32.5,0.14369,0.00018,12.26958]
[1778254113630,23.48,79626.97,32.5,0.144,0.00018,12.28561]
[1778254113634,23.48,79626.97,32.5,0.144,0.00018,12.28561]
[1778254114524,23.48,79622.01,32.5,0.14312,0.00018,12.23394]
[1778254116032,23.48,79617.75,32.5,0.14236,0.00018,12.18947]
[1778254117138,23.48,79618.12,32.5,0.14243,0.00018,12.19326]
[1778254117234,23.48,79626.83,32.5,0.14398,0.00018,12.2839]
[1778254122811,23.48,79619.83,32.5,0.14272,0.00018,12.21015]
[1778254123381,23.48,79619.52,32.5,0.14266,0.00018,12.20683]
[1778254124723,23.48,79615.78,32.5,0.142,0.00018,12.1678]
[1778254124858,23.48,79615.78,32.5,0.142,0.00018,12.1678]
[1778254126809,23.48,79616.59,32.5,0.14214,0.00018,12.17614]
[1778254129074,23.48,79626.97,32.5,0.14395,0.00018,12.28247]
[1778254134109,23.48,79626.6,32.5,0.14387,0.00018,12.27763]
[1778254138137,23.47,79636.7,32.5,0.14566,0.00018,12.38212]
[1778254139524,23.47,79640.94,32.5,0.14642,0.00018,12.42612]
[1778254139531,23.47,79640.94,32.5,0.14642,0.00018,12.42612]
[1778254139543,23.47,79640.94,32.5,0.14642,0.00018,12.42612]
[1778254139552,23.47,79640.94,32.5,0.14642,0.00018,12.42612]
[1778254140559,23.47,79644.29,32.5,0.14702,0.00018,12.46078]
[1778254140652,23.47,79644.29,32.5,0.14702,0.00018,12.46078]
[1778254140943,23.47,79644.29,32.5,0.14702,0.00018,12.46078]
[1778254141071,23.47,79644.29,32.5,0.14702,0.00018,12.46078]
[1778254142165,23.47,79627.71,32.5,0.14403,0.00018,12.28705]
[1778254143150,23.47,79627.71,32.5,0.14403,0.00018,12.28705]
[1778254143302,23.47,79627.71,32.5,0.14403,0.00018,12.28705]
[1778254143399,23.47,79633.23,32.5,0.14501,0.00018,12.34431]
[1778254144067,23.47,79633.23,32.5,0.14501,0.00018,12.34431]
[1778254144142,23.47,79633.23,32.5,0.14501,0.00018,12.34431]
[1778254144181,23.47,79642.29,32.5,0.14664,0.00018,12.43868]
[1778254146061,23.47,79645.18,32.5,0.14716,0.00018,12.46861]
[1778254146147,23.47,79645.18,32.5,0.14716,0.00018,12.46861]
[1778254146320,23.47,79645.18,32.5,0.14716,0.00018,12.46861]
[1778254147070,23.47,79646.31,32.5,0.14735,0.00018,12.48004]
[1778254147090,23.47,79646.31,32.5,0.14735,0.00018,12.48004]
[1778254148209,23.47,79656.95,32.5,0.14928,0.00018,12.59039]
[1778254149058,23.47,79656.95,32.5,0.14928,0.00018,12.59039]
[1778254154251,23.46,79667.39,32.5,0.15112,0.00018,12.69568]
[1778254159286,23.46,79669.74,32.5,0.1515,0.00018,12.7168]
[1778254164061,23.45,79670.38,32.5,0.15156,0.00018,12.7205]
[1778254168001,23.45,79670.73,32.5,0.15155,0.00018,12.72024]
[1778254168282,23.45,79670.73,32.5,0.15155,0.00018,12.72024]
[1778254169058,23.44,79673.86,32.5,0.15212,0.00019,12.75221]
[1778254169359,23.44,79673.86,32.5,0.15212,0.00019,12.75221]
[1778254169769,23.44,79675.79,32.5,0.15246,0.00019,12.77159]
[1778254170070,23.44,79675.79,32.5,0.15246,0.00019,12.77159]
[1778254171429,23.41,79677.67,32.5,0.15244,0.00019,12.76829]
[1778254172373,23.41,79677.67,32.5,0.15244,0.00019,12.76829]
[1778254173064,23.41,79674.2,32.5,0.15178,0.00019,12.73103]
[1778254174445,23.41,79672.33,32.5,0.15141,0.00019,12.70984]
[1778254175843,23.41,79674.15,32.5,0.15173,0.00019,12.72814]
[1778254176061,23.41,79674.15,32.5,0.15173,0.00019,12.72814]
[1778254180060,23.39,79677.22,32.5,0.15212,0.00019,12.75044]
[1778254180313,23.39,79677.22,32.5,0.15212,0.00019,12.75044]
[1778254180960,23.38,79678.17,32.5,0.15215,0.00019,12.75198]
[1778254180961,23.38,79678.17,32.5,0.15215,0.00019,12.75198]
[1778254183270,23.37,79683.51,32.5,0.1531,0.00019,12.80542]
[1778254183403,23.37,79683.51,32.5,0.1531,0.00019,12.80542]
[1778254184014,23.37,79682.8,32.5,0.15296,0.00019,12.79796]
[1778254184016,23.37,79682.8,32.5,0.15296,0.00019,12.79796]
[1778254188808,23.35,79673.98,32.5,0.15112,0.00019,12.69385]
[1778254188969,23.35,79673.98,32.5,0.15112,0.00019,12.69385]
[1778254192401,23.35,79675.8,32.5,0.15141,0.00019,12.71055]
[1778254194429,23.34,79681.8,32.5,0.15248,0.00019,12.77106]
[1778254197748,23.34,79683.91,32.5,0.15283,0.00019,12.79053]
[1778254197752,23.34,79683.91,32.5,0.15283,0.00019,12.79053]
[1778254198970,23.34,79683.06,32.5,0.15265,0.00019,12.78066]
[1778254200145,23.33,79687.75,32.5,0.15351,0.00019,12.82911]
[1778254200446,23.33,79687.75,32.5,0.15351,0.00019,12.82911]
[1778254200493,23.33,79688.54,32.5,0.15364,0.00019,12.83645]
[1778254201055,23.33,79697.86,32.5,0.15538,0.00019,12.9336]
[1778254201516,23.33,79697.86,32.5,0.15538,0.00019,12.9336]
[1778254202066,23.33,79697.86,32.5,0.15538,0.00019,12.9336]
[1778254203146,23.33,79700.1,32.5,0.15579,0.00019,12.95648]
[1778254203254,23.33,79700.1,32.5,0.15579,0.00019,12.95648]
[1778254203405,23.33,79697.82,32.5,0.15534,0.00019,12.93172]
[1778254204313,23.33,79688.89,32.5,0.15364,0.00019,12.83658]
[1778254209379,23.28,79681.61,32.5,0.15178,0.00019,12.73198]
[1778254210046,23.28,79681.89,32.5,0.15182,0.00019,12.73408]
[1778254210946,23.28,79679.61,32.5,0.15138,0.00019,12.70919]
[1778254216688,23.21,79688.45,32.5,0.15236,0.00019,12.76528]
[1778254221061,23.2,79691.04,32.5,0.15266,0.00019,12.78237]
[1778254221172,23.2,79691.04,32.5,0.15266,0.00019,12.78237]
[1778254223344,23.18,79692.26,32.5,0.15272,0.00019,12.78575]
[1778254224755,23.15,79700.19,32.5,0.15389,0.00019,12.85221]
[1778254225305,23.15,79700.19,32.5,0.15389,0.00019,12.85221]
[1778254226210,23.12,79702.06,32.5,0.15391,0.00019,12.85359]
[1778254226264,23.12,79703.9,32.5,0.15426,0.00019,12.87314]
[1778254229337,23.12,79711.63,32.5,0.15571,0.00019,12.95414]
[1778254229374,23.11,79712.62,32.5,0.15589,0.00019,12.96402]
[1778254230007,23.11,79712.62,32.5,0.15589,0.00019,12.96402]
[1778254230108,23.11,79720.39,32.5,0.15736,0.00019,13.04598]
[1778254231493,23.11,79720.39,32.5,0.15736,0.00019,13.04598]
[1778254232416,23.11,79710.75,32.5,0.15544,0.00019,12.93666]
[1778254232549,23.11,79710.75,32.5,0.15544,0.00019,12.93666]
[1778254232664,23.11,79710.75,32.5,0.15544,0.00019,12.93666]
[1778254233107,23.11,79710.75,32.5,0.15544,0.00019,12.93666]
[1778254233248,23.11,79710.75,32.5,0.15544,0.00019,12.93666]
[1778254233422,23.11,79693.3,32.5,0.15212,0.00019,12.75029]
[1778254235562,23.11,79687.81,32.5,0.15107,0.00019,12.6906]
[1778254240446,23.1,79686.43,32.5,0.15076,0.00019,12.6733]
[1778254240872,23.1,79686.05,32.5,0.15068,0.00019,12.66862]
[1778254241101,23.1,79686.05,32.5,0.15068,0.00019,12.66862]
[1778254241198,23.1,79686.05,32.5,0.15068,0.00019,12.66862]
[1778254241534,23.1,79686.05,32.5,0.15068,0.00019,12.66862]
[1778254242142,23.1,79662.26,32.5,0.14626,0.00018,12.41494]
[1778254243452,23.1,79662.26,32.5,0.14626,0.00018,12.41494]
[1778254243453,23.1,79657.59,32.5,0.1454,0.00018,12.36514]
[1778254243736,23.1,79657.59,32.5,0.1454,0.00018,12.36514]
[1778254244435,23.1,79657.59,32.5,0.1454,0.00018,12.36514]
[1778254244485,23.1,79644.26,32.5,0.14297,0.00018,12.22335]
[1778254244642,23.1,79644.26,32.5,0.14297,0.00018,12.22335]
[1778254244876,23.1,79644.26,32.5,0.14297,0.00018,12.22335]
[1778254245045,23.1,79644.26,32.5,0.14297,0.00018,12.22335]
[1778254245309,23.1,79636.71,32.5,0.14161,0.00018,12.14348]
[1778254246958,23.1,79641.76,32.5,0.14251,0.00018,12.19661]
[1778254247037,23.1,79647.36,32.5,0.14352,0.00018,12.25553]
[1778254247954,23.1,79647.36,32.5,0.14352,0.00018,12.25553]
[1778254248510,23.1,79649.18,32.5,0.14384,0.00018,12.27475]
[1778254249241,23.1,79650.55,32.5,0.14409,0.00018,12.28919]
[1778254252984,23.09,79655.3,32.5,0.14493,0.00018,12.33819]
[1778254254006,23.09,79652.5,32.5,0.14441,0.00018,12.30806]
[1778254254404,23.09,79633.41,32.5,0.14097,0.00018,12.1056]
[1778254254757,23.09,79633.41,32.5,0.14097,0.00018,12.1056]
[1778254256563,23.09,79633.77,32.5,0.14102,0.00018,12.10913]
[1778254257079,23.09,79633.77,32.5,0.14102,0.00018,12.10913]
[1778254261784,23.09,79632.65,32.5,0.14081,0.00018,12.09657]
[1778254261914,23.09,79632.65,32.5,0.14081,0.00018,12.09657]
[1778254262014,23.09,79622.12,32.5,0.13894,0.00018,11.98522]
[1778254262952,23.09,79622.12,32.5,0.13894,0.00018,11.98522]
[1778254263023,23.09,79622.12,32.5,0.13894,0.00018,11.98522]
[1778254263462,23.09,79612.09,32.5,0.13717,0.00018,11.87951]
[1778254264066,23.09,79612.09,32.5,0.13717,0.00018,11.87951]
[1778254264942,23.09,79607.94,32.5,0.13644,0.00018,11.83578]
[1778254265047,23.09,79607.94,32.5,0.13644,0.00018,11.83578]
[1778254265180,23.09,79607.94,32.5,0.13644,0.00018,11.83578]
[1778254265377,23.09,79607.94,32.5,0.13644,0.00018,11.83578]
[1778254265398,23.09,79607.94,32.5,0.13644,0.00018,11.83578]
[1778254265442,23.09,79607.94,32.5,0.13644,0.00018,11.83578]
[1778254265458,23.09,79610.21,32.5,0.13684,0.00018,11.85986]
[1778254266456,23.09,79623.62,32.5,0.13921,0.00018,12.00176]
[1778254266992,23.09,79623.62,32.5,0.13921,0.00018,12.00176]
[1778254267051,23.09,79632.73,32.5,0.14084,0.00018,12.09799]
[1778254268047,23.09,79632.73,32.5,0.14084,0.00018,12.09799]
[1778254268300,23.09,79632.73,32.5,0.14084,0.00018,12.09799]
[1778254268399,23.09,79639.13,32.5,0.14198,0.00018,12.16547]
[1778254268595,23.09,79639.13,32.5,0.14198,0.00018,12.16547]
[1778254269189,23.09,79639.13,32.5,0.14198,0.00018,12.16547]
[1778254269290,23.09,79651.61,32.5,0.14424,0.00018,12.29769]
[1778254274392,23.09,79654.7,32.5,0.14479,0.00018,12.33004]
[1778254274743,23.09,79654.41,32.5,0.14474,0.00018,12.3268]
[1778254275250,23.09,79666.54,32.5,0.14696,0.00018,12.45542]
[1778254278296,23.09,79670.96,32.5,0.14776,0.00018,12.50172]
[1778254278333,23.09,79670.96,32.5,0.14776,0.00018,12.50172]
[1778254281154,23.09,79682.14,32.5,0.14981,0.00019,12.61901]
[1778254284977,23.09,79683.43,32.5,0.15002,0.00019,12.63122]
[1778254288566,23.08,79683.82,32.5,0.15006,0.00019,12.63331]
[1778254294244,23.08,79679.74,32.5,0.14919,0.00019,12.58147]
[1778254298557,23.07,79684.2,32.5,0.14999,0.00019,12.62676]
[1778254299779,23.07,79684.23,32.5,0.14998,0.00019,12.6265]
[1778254303410,23.07,79685.67,32.5,0.15022,0.00019,12.64004]
[1778254303412,23.07,79685.67,32.5,0.15022,0.00019,12.64004]
[1778254305006,23.07,79693.22,32.5,0.15161,0.00019,12.71904]
[1778254305395,23.07,79693.22,32.5,0.15161,0.00019,12.71904]
[1778254307843,23.04,79703.49,32.5,0.15327,0.00019,12.81312]
[1778254310257,23.04,79697.55,32.5,0.15212,0.00019,12.7482]
[1778254310660,23.04,79697.29,32.5,0.15206,0.00019,12.74464]
[1778254312370,23.02,79712.97,32.5,0.15489,0.00019,12.90378]
[1778254317405,23.02,79714.86,32.5,0.15517,0.00019,12.91943]
[1778254320296,23.01,79714.38,32.5,0.15504,0.00019,12.91246]
[1778254323447,23.01,79705.37,32.5,0.15326,0.00019,12.81267]
[1778254328482,23.0,79713.16,32.5,0.15467,0.00019,12.89193]
[1778254333517,22.99,79713.79,32.5,0.1547,0.00019,12.89361]
[1778254333955,22.99,79713.79,32.5,0.1547,0.00019,12.89361]
[1778254335465,22.99,79713.37,32.5,0.1546,0.00019,12.88829]
[1778254335558,22.99,79713.37,32.5,0.1546,0.00019,12.88829]
[1778254335531,22.99,79715.79,32.5,0.15507,0.00019,12.91415]
[1778254337893,22.99,79721.06,32.5,0.15604,0.00019,12.96867]
[1778254339120,22.99,79720.96,32.5,0.15602,0.00019,12.96708]
[1778254339204,22.99,79720.96,32.5,0.15602,0.00019,12.96708]
[1778254339559,22.98,79727.86,32.5,0.15731,0.00019,13.03916]
[1778254339852,22.98,79727.86,32.5,0.15731,0.00019,13.03916]
[1778254339870,22.98,79727.86,32.5,0.15731,0.00019,13.03916]
[1778254339885,22.98,79727.86,32.5,0.15731,0.00019,13.03916]
[1778254339912,22.98,79727.86,32.5,0.15731,0.00019,13.03916]
[1778254339916,22.98,79727.86,32.5,0.15731,0.00019,13.03916]
[1778254339962,22.98,79727.86,32.5,0.15731,0.00019,13.03916]
[1778254340566,22.98,79736.66,32.5,0.15902,0.00019,13.133]
[1778254342580,22.98,79748.12,32.5,0.16124,0.0002,13.2547]
[1778254348546,22.98,79750.03,32.5,0.16158,0.0002,13.27298]
[1778254348870,22.98,79752.67,32.5,0.16207,0.0002,13.30006]
[1778254351635,22.97,79756.96,32.5,0.1629,0.0002,13.34474]
[1778254356574,22.97,79759.17,32.5,0.16323,0.0002,13.36029]
[1778254356770,22.97,79761.89,32.5,0.16375,0.0002,13.38801]
[1778254359209,22.97,79769.24,32.5,0.1652,0.0002,13.4659]
[1778254360353,22.96,79772.75,32.5,0.16588,0.0002,13.50265]
[1778254365777,22.96,79777.57,32.5,0.16675,0.0002,13.54912]
[1778254367506,22.95,79779.14,32.5,0.16705,0.0002,13.56503]
[1778254369214,22.95,79771.23,32.5,0.16543,0.0002,13.47863]
[1778254371120,22.95,79762.82,32.5,0.16373,0.0002,13.38709]
[1778254371836,22.95,79762.4,32.5,0.16363,0.0002,13.38192]
[1778254373306,22.95,79762.26,32.5,0.16359,0.0002,13.37975]
[1778254373699,22.95,79762.26,32.5,0.16359,0.0002,13.37975]
[1778254374155,22.94,79771.96,32.5,0.1655,0.0002,13.48228]
[1778254374810,22.93,79783.48,32.5,0.16766,0.0002,13.59781]
[1778254377831,22.92,79791.69,32.5,0.16927,0.0002,13.6828]
[1778254379739,22.91,79795.7,32.5,0.16989,0.0002,13.71553]
[1778254381540,22.88,79781.76,32.5,0.16684,0.0002,13.55443]
[1778254381760,22.88,79781.76,32.5,0.16684,0.0002,13.55443]
[1778254382160,22.88,79781.76,32.5,0.16684,0.0002,13.55443]
[1778254382339,22.88,79781.76,32.5,0.16684,0.0002,13.55443]
[1778254384566,22.88,79770.53,32.5,0.16455,0.0002,13.43225]
[1778254385404,22.88,79769.64,32.5,0.16436,0.0002,13.42198]
[1778254385687,22.88,79768.31,32.5,0.16408,0.0002,13.40699]
[1778254387531,22.88,79763.63,32.5,0.16314,0.0002,13.35605]
[1778254387780,22.87,79759.9,32.5,0.16228,0.0002,13.30984]
[1778254389696,22.87,79771.77,32.5,0.16463,0.0002,13.4362]
[1778254389780,22.87,79771.77,32.5,0.16463,0.0002,13.4362]
[1778254395042,22.86,79775.51,32.5,0.1653,0.0002,13.47268]
[1778254396076,22.86,79774.01,32.5,0.16499,0.0002,13.45581]
[1778254396728,22.86,79768.17,32.5,0.16381,0.0002,13.39231]
[1778254402002,22.85,79767.83,32.5,0.16367,0.0002,13.38491]
[1778254407037,22.84,79766.67,32.5,0.16338,0.0002,13.3693]
[1778254412075,22.84,79768.65,32.5,0.16366,0.0002,13.38199]
[1778254412791,22.84,79768.65,32.5,0.16366,0.0002,13.38199]
[1778254414280,22.84,79768.53,32.5,0.16363,0.0002,13.38006]
[1778254416438,22.84,79770.23,32.5,0.16394,0.0002,13.39709]
[1778254419563,22.83,79762.2,32.5,0.16231,0.0002,13.30879]
[1778254424842,22.83,79770.25,32.5,0.16385,0.0002,13.3921]
[1778254426185,22.82,79769.93,32.5,0.16377,0.0002,13.38801]
[1778254426489,22.82,79769.93,32.5,0.16377,0.0002,13.38801]
[1778254426590,22.82,79770.3,32.5,0.16384,0.0002,13.39137]
[1778254432215,22.82,79770.84,32.5,0.1639,0.0002,13.39503]
[1778254434430,22.82,79770.95,32.5,0.16392,0.0002,13.39592]
[1778254436329,22.82,79770.26,32.5,0.16377,0.0002,13.38791]
[1778254436390,22.82,79768.62,32.5,0.16344,0.0002,13.36997]
[1778254440052,22.82,79763.23,32.5,0.16233,0.0002,13.3103]
[1778254440687,22.81,79767.09,32.5,0.16309,0.0002,13.35113]
[1778254440977,22.81,79767.09,32.5,0.16309,0.0002,13.35113]
[1778254441466,22.81,79767.09,32.5,0.16309,0.0002,13.35113]
[1778254441548,22.81,79767.09,32.5,0.16309,0.0002,13.35113]
[1778254442616,22.81,79771.35,32.5,0.16394,0.0002,13.39701]
[1778254442692,22.81,79771.35,32.5,0.16394,0.0002,13.39701]
[1778254443457,22.81,79778.49,32.5,0.16536,0.0002,13.47328]
[1778254443502,22.81,79778.49,32.5,0.16536,0.0002,13.47328]
[1778254443508,22.81,79778.49,32.5,0.16536,0.0002,13.47328]
[1778254445306,22.8,79792.23,32.5,0.16803,0.0002,13.61583]
[1778254446013,22.8,79792.23,32.5,0.16803,0.0002,13.61583]
[1778254446151,22.8,79792.23,32.5,0.16803,0.0002,13.61583]
[1778254446206,22.8,79792.23,32.5,0.16803,0.0002,13.61583]
[1778254446708,22.8,79794.43,32.5,0.16842,0.0002,13.63657]
[1778254448155,22.8,79795.29,32.5,0.1686,0.0002,13.64583]
[1778254448434,22.8,79795.29,32.5,0.1686,0.0002,13.64583]
[1778254448446,22.8,79795.29,32.5,0.1686,0.0002,13.64583]
[1778254449063,22.79,79797.04,32.5,0.16891,0.0002,13.66223]
[1778254449845,22.79,79804.81,32.5,0.17045,0.00021,13.74329]
[1778254450220,22.79,79804.81,32.5,0.17045,0.00021,13.74329]
[1778254452809,22.79,79805.45,32.5,0.17057,0.00021,13.74959]
[1778254453161,22.79,79805.45,32.5,0.17057,0.00021,13.74959]
[1778254454039,22.79,79805.81,32.5,0.17064,0.00021,13.75338]
[1778254455127,22.79,79806.85,32.5,0.17085,0.00021,13.76422]
[1778254455298,22.79,79806.85,32.5,0.17085,0.00021,13.76422]
[1778254455577,22.79,79806.85,32.5,0.17085,0.00021,13.76422]
[1778254458157,22.79,79812.35,32.5,0.17196,0.00021,13.82253]
[1778254458180,22.79,79812.35,32.5,0.17196,0.00021,13.82253]
[1778254458267,22.79,79812.35,32.5,0.17196,0.00021,13.82253]
[1778254460225,22.78,79818.45,32.5,0.17321,0.00021,13.88749]
[1778254460361,22.78,79818.45,32.5,0.17321,0.00021,13.88749]
[1778254462107,22.78,79808.34,32.5,0.17111,0.00021,13.77801]
[1778254467435,22.78,79809.7,32.5,0.17135,0.00021,13.79065]
[1778254471757,22.78,79809.18,32.5,0.17116,0.00021,13.77771]
[1778254471804,22.78,79809.18,32.5,0.17116,0.00021,13.77771]
[1778254471876,22.78,79809.18,32.5,0.17116,0.00021,13.77771]
[1778254471978,22.78,79809.18,32.5,0.17116,0.00021,13.77771]
[1778254473092,22.78,79805.95,32.5,0.17048,0.00021,13.74254]
[1778254473174,22.78,79805.95,32.5,0.17048,0.00021,13.74254]
[1778254473263,22.78,79805.95,32.5,0.17048,0.00021,13.74254]
[1778254474202,22.77,79805.44,32.5,0.17037,0.00021,13.7367]
[1778254479547,22.77,79813.14,32.5,0.17191,0.00021,13.81717]
[1778254484582,22.77,79818.01,32.5,0.17287,0.00021,13.86726]
[1778254487690,22.76,79817.83,32.5,0.17281,0.00021,13.86431]
[1778254487750,22.76,79817.83,32.5,0.17281,0.00021,13.86431]
[1778254487957,22.76,79816.95,32.5,0.17262,0.00021,13.85433]
[1778254488610,22.76,79820.88,32.5,0.17343,0.00021,13.89614]
[1778254491673,22.76,79827.63,32.5,0.17482,0.00021,13.96835]
[1778254494103,22.76,79827.83,32.5,0.17485,0.00021,13.96955]
[1778254494295,22.76,79827.83,32.5,0.17485,0.00021,13.96955]
[1778254494387,22.76,79827.83,32.5,0.17485,0.00021,13.96955]
[1778254494652,22.76,79828.35,32.5,0.17495,0.00021,13.97482]
[1778254495285,22.76,79828.35,32.5,0.17495,0.00021,13.97482]
[1778254495659,22.76,79829.0,32.5,0.17508,0.00021,13.98156]
[1778254496762,22.76,79829.0,32.5,0.17508,0.00021,13.98156]
[1778254496771,22.76,79829.0,32.5,0.17508,0.00021,13.98156]
[1778254497673,22.76,79837.16,32.5,0.17677,0.00021,14.0684]
[1778254498099,22.76,79837.16,32.5,0.17677,0.00021,14.0684]
[1778254498131,22.76,79837.16,32.5,0.17677,0.00021,14.0684]
[1778254498640,22.76,79837.16,32.5,0.17677,0.00021,14.0684]
[1778254498703,22.76,79837.16,32.5,0.17677,0.00021,14.0684]
[1778254498708,22.76,79846.92,32.5,0.17882,0.00021,14.173]
[1778254501031,22.75,79853.22,32.5,0.18014,0.00021,14.2398]
[1778254502330,22.75,79852.16,32.5,0.1799,0.00021,14.22754]
[1778254503429,22.75,79847.42,32.5,0.17889,0.00021,14.17632]
[1778254504588,22.75,79846.49,32.5,0.17869,0.00021,14.16608]
[1778254504590,22.75,79846.49,32.5,0.17869,0.00021,14.16608]
[1778254504718,22.75,79846.49,32.5,0.17869,0.00021,14.16608]
[1778254504845,22.75,79842.78,32.5,0.1779,0.00021,14.12597]
[1778254505729,22.75,79836.2,32.5,0.1765,0.00021,14.05453]
[1778254509355,22.75,79834.79,32.5,0.17617,0.00021,14.0376]
[1778254509623,22.75,79834.79,32.5,0.17617,0.00021,14.0376]
[1778254509630,22.75,79834.79,32.5,0.17617,0.00021,14.0376]
[1778254509758,22.75,79836.43,32.5,0.17651,0.00021,14.05525]
[1778254510196,22.75,79836.43,32.5,0.17651,0.00021,14.05525]
[1778254510765,22.75,79838.36,32.5,0.1769,0.00021,14.07527]
[1778254514461,22.74,79833.34,32.5,0.17583,0.00021,14.02006]
[1778254514793,22.74,79821.4,32.5,0.17333,0.00021,13.89113]
[1778254516502,22.74,79821.4,32.5,0.17333,0.00021,13.89113]
[1778254516878,22.74,79818.03,32.5,0.17262,0.00021,13.85463]
[1778254521403,22.74,79809.33,32.5,0.17081,0.00021,13.75973]
[1778254524052,22.74,79823.42,32.5,0.1737,0.00021,13.91063]
[1778254525380,22.74,79834.86,32.5,0.17607,0.00021,14.03283]
[1778254530656,22.73,79829.11,32.5,0.17482,0.00021,13.96842]
[1778254531913,22.73,79820.67,32.5,0.17299,0.00021,13.87089]
[1778254536948,22.73,79816.53,32.5,0.17208,0.00021,13.8237]
[1778254541983,22.72,79814.49,32.5,0.17162,0.00021,13.79981]
[1778254546011,22.72,79823.91,32.5,0.17355,0.00021,13.89996]
[1778254551046,22.72,79821.81,32.5,0.17306,0.00021,13.87489]
[1778254556081,22.71,79822.6,32.5,0.17318,0.00021,13.88103]
[1778254561234,22.71,79822.15,32.5,0.17305,0.00021,13.87425]
[1778254561289,22.71,79822.15,32.5,0.17305,0.00021,13.87425]
[1778254562123,22.71,79831.68,32.5,0.17502,0.00021,13.97619]
[1778254563217,22.71,79831.68,32.5,0.17502,0.00021,13.97619]
[1778254564776,22.7,79835.79,32.5,0.17587,0.00021,14.01999]
[1778254564794,22.7,79839.33,32.5,0.1766,0.00021,14.05747]
[1778254565231,22.7,79839.33,32.5,0.1766,0.00021,14.05747]
[1778254565275,22.7,79839.33,32.5,0.1766,0.00021,14.05747]
[1778254565731,22.7,79839.33,32.5,0.1766,0.00021,14.05747]
[1778254566765,22.7,79841.61,32.5,0.17708,0.00021,14.08204]
[1778254569118,22.7,79852.58,32.5,0.17939,0.00021,14.19941]
[1778254571168,22.7,79852.18,32.5,0.1793,0.00021,14.1945]
[1778254575281,22.7,79848.94,32.5,0.17858,0.00021,14.1584]
[1778254577136,22.7,79846.21,32.5,0.178,0.00021,14.12855]
[1778254582263,22.7,79840.66,32.5,0.1768,0.00021,14.0675]
[1778254587298,22.69,79841.11,32.5,0.17688,0.00021,14.07147]
[1778254588819,22.69,79841.11,32.5,0.17688,0.00021,14.07147]
[1778254590102,22.69,79843.47,32.5,0.17737,0.00021,14.09661]
[1778254591490,22.69,79848.33,32.5,0.17839,0.00021,14.1488]
[1778254594682,22.69,79840.25,32.5,0.17662,0.00021,14.0557]
[1778254594684,22.69,79840.25,32.5,0.17662,0.00021,14.0557]
[1778254600389,22.69,79840.33,32.5,0.17662,0.00021,14.05563]
[1778254605888,22.69,79840.59,32.5,0.17667,0.00021,14.05785]
[1778254610706,22.69,79840.73,32.5,0.17669,0.00021,14.05892]
[1778254611879,22.69,79840.11,32.5,0.17655,0.00021,14.05212]
[1778254612096,22.69,79840.25,32.5,0.17658,0.00021,14.05353]
[1778254612182,22.69,79840.25,32.5,0.17658,0.00021,14.05353]
[1778254613789,22.69,79839.49,32.5,0.17642,0.00021,14.04524]
[1778254617256,22.69,79836.68,32.5,0.17582,0.00021,14.01464]
[1778254617509,22.69,79833.75,32.5,0.17521,0.00021,13.98297]
[1778254622544,22.69,79834.5,32.5,0.17534,0.00021,13.98997]
[1778254623148,22.69,79834.5,32.5,0.17534,0.00021,13.98997]
[1778254623551,22.68,79833.24,32.5,0.17507,0.00021,13.97612]
[1778254628617,22.68,79831.76,32.5,0.17476,0.00021,13.96014]
[1778254632858,22.69,79829.16,32.5,0.17422,0.00021,13.93214]
[1778254634323,22.69,79827.5,32.5,0.17387,0.00021,13.91432]
[1778254639190,22.69,79825.37,32.5,0.17344,0.00021,13.89174]
[1778254639364,22.69,79825.37,32.5,0.17344,0.00021,13.89174]
[1778254639383,22.69,79825.37,32.5,0.17344,0.00021,13.89174]
[1778254639663,22.69,79812.77,32.5,0.17083,0.00021,13.75567]
[1778254644698,22.69,79806.04,32.5,0.16945,0.00021,13.6833]
[1778254649733,22.69,79806.36,32.5,0.16952,0.00021,13.68729]
[1778254654768,22.69,79805.97,32.5,0.1694,0.00021,13.67812]
[1778254659803,22.69,79808.56,32.5,0.16994,0.00021,13.70664]
[1778254664838,22.69,79807.46,32.5,0.16973,0.00021,13.6951]
[1778254669873,22.69,79806.61,32.5,0.16956,0.00021,13.68635]
[1778254674908,22.69,79805.95,32.5,0.16943,0.00021,13.67965]
[1778254676738,22.69,79805.73,32.5,0.16939,0.00021,13.67736]
[1778254676929,22.69,79804.33,32.5,0.1691,0.00021,13.66231]
[1778254681964,22.7,79804.97,32.5,0.16927,0.00021,13.67105]
[1778254683587,22.7,79804.97,32.5,0.16927,0.00021,13.67105]
[1778254684648,22.7,79804.87,32.5,0.16926,0.00021,13.67034]
[1778254686086,22.7,79813.4,32.5,0.17103,0.00021,13.76323]
[1778254691779,22.7,79818.76,32.5,0.17215,0.00021,13.82201]
[1778254691911,22.7,79818.76,32.5,0.17215,0.00021,13.82201]
[1778254692093,22.7,79820.24,32.5,0.17246,0.00021,13.83814]
[1778254692899,22.7,79820.24,32.5,0.17246,0.00021,13.83814]
[1778254698076,22.7,79828.0,32.5,0.17408,0.00021,13.92208]
[1778254701803,22.7,79828.09,32.5,0.1741,0.00021,13.92305]
[1778254703785,22.7,79841.14,32.5,0.17684,0.00021,14.06376]
[1778254708843,22.7,79842.54,32.5,0.17712,0.00021,14.07809]
[1778254714188,22.7,79842.65,32.5,0.17707,0.00021,14.07274]
[1778254719223,22.69,79842.52,32.5,0.17703,0.00021,14.07073]
[1778254724258,22.69,79841.45,32.5,0.17679,0.00021,14.05867]
[1778254729696,22.69,79842.19,32.5,0.17694,0.00021,14.06639]
[1778254734889,22.69,79841.35,32.5,0.17676,0.00021,14.05697]
[1778254740374,22.69,79837.26,32.5,0.17589,0.00021,14.01267]
[1778254745409,22.69,79840.2,32.5,0.17651,0.00021,14.04424]
[1778254750444,22.69,79836.34,32.5,0.1757,0.00021,14.00247]
[1778254755479,22.69,79841.51,32.5,0.17678,0.00021,14.05812]
[1778254760514,22.69,79844.23,32.5,0.17735,0.00021,14.08707]
[1778254761695,22.69,79844.23,32.5,0.17735,0.00021,14.08707]
[1778254764542,22.69,79855.05,32.5,0.17963,0.00021,14.20303]
[1778254769577,22.69,79854.79,32.5,0.17956,0.00021,14.19913]
[1778254774640,22.69,79855.65,32.5,0.17967,0.00021,14.20215]
[1778254774821,22.69,79855.65,32.5,0.17967,0.00021,14.20215]
[1778254774866,22.69,79857.07,32.5,0.17997,0.00021,14.21723]
[1778254776030,22.69,79857.07,32.5,0.17997,0.00021,14.21723]
[1778254776109,22.69,79861.42,32.5,0.1809,0.00021,14.26411]
[1778254776269,22.69,79861.42,32.5,0.1809,0.00021,14.26411]
[1778254776271,22.69,79861.42,32.5,0.1809,0.00021,14.26411]
[1778254776420,22.69,79861.42,32.5,0.1809,0.00021,14.26411]
[1778254776564,22.69,79861.42,32.5,0.1809,0.00021,14.26411]
[1778254776947,22.69,79871.8,32.5,0.18313,0.00022,14.37572]
[1778254777068,22.69,79871.8,32.5,0.18313,0.00022,14.37572]
[1778254778063,22.69,79878.29,32.5,0.18454,0.00022,14.44528]
[1778254778403,22.69,79878.29,32.5,0.18454,0.00022,14.44528]
[1778254780229,22.69,79882.16,32.5,0.18538,0.00022,14.48689]
[1778254780388,22.69,79882.16,32.5,0.18538,0.00022,14.48689]
[1778254784527,22.69,79884.71,32.5,0.18593,0.00022,14.51422]
[1778254789718,22.69,79887.69,32.5,0.18657,0.00022,14.54579]
[1778254794754,22.68,79884.83,32.5,0.18594,0.00022,14.51483]
[1778254799941,22.68,79883.58,32.5,0.18567,0.00022,14.50126]
[1778254799972,22.68,79880.84,32.5,0.18507,0.00022,14.47183]
[1778254805045,22.68,79877.53,32.5,0.18434,0.00022,14.43584]
[1778254805833,22.68,79867.1,32.5,0.18209,0.00022,14.32345]
[1778254806282,22.68,79867.1,32.5,0.18209,0.00022,14.32345]
[1778254806415,22.68,79867.1,32.5,0.18209,0.00022,14.32345]
[1778254806840,22.68,79861.6,32.5,0.18091,0.00021,14.26426]
[1778254811875,22.68,79861.83,32.5,0.18093,0.00021,14.26538]
[1778254816910,22.68,79862.83,32.5,0.18112,0.00021,14.27492]
[1778254818249,22.68,79863.08,32.5,0.18117,0.00021,14.27737]
[1778254824534,22.67,79868.36,32.5,0.18227,0.00022,14.33264]
[1778254829175,22.67,79875.14,32.5,0.1837,0.00022,14.40392]
[1778254830008,22.67,79879.56,32.5,0.18465,0.00022,14.45104]
[1778254832060,22.67,79885.53,32.5,0.18589,0.00022,14.50952]
[1778254832101,22.67,79885.53,32.5,0.18589,0.00022,14.50952]
[1778254832408,22.67,79886.22,32.5,0.18604,0.00022,14.51669]
[1778254832837,22.67,79886.22,32.5,0.18604,0.00022,14.51669]
[1778254833181,22.67,79887.15,32.5,0.18624,0.00022,14.52637]
[1778254833307,22.67,79887.15,32.5,0.18624,0.00022,14.52637]
[1778254833357,22.67,79887.15,32.5,0.18624,0.00022,14.52637]
[1778254834117,22.67,79887.15,32.5,0.18624,0.00022,14.52637]
[1778254835037,22.67,79896.44,32.5,0.18826,0.00022,14.62531]
[1778254835652,22.67,79896.44,32.5,0.18826,0.00022,14.62531]
[1778254835851,22.67,79896.44,32.5,0.18826,0.00022,14.62531]
[1778254835864,22.67,79896.44,32.5,0.18826,0.00022,14.62531]
[1778254835921,22.67,79896.44,32.5,0.18826,0.00022,14.62531]
[1778254835967,22.67,79896.44,32.5,0.18826,0.00022,14.62531]
[1778254835980,22.67,79896.44,32.5,0.18826,0.00022,14.62531]
[1778254836053,22.67,79908.09,32.5,0.19082,0.00022,14.74959]
[1778254836182,22.67,79908.09,32.5,0.19082,0.00022,14.74959]
[1778254836195,22.67,79908.09,32.5,0.19082,0.00022,14.74959]
[1778254836615,22.67,79908.09,32.5,0.19082,0.00022,14.74959]
[1778254836741,22.67,79908.09,32.5,0.19082,0.00022,14.74959]
[1778254837100,22.67,79908.09,32.5,0.19082,0.00022,14.74959]
[1778254837056,22.67,79925.6,32.5,0.19472,0.00022,14.93647]
[1778254837373,22.67,79925.6,32.5,0.19472,0.00022,14.93647]
[1778254838067,22.67,79933.33,32.5,0.19645,0.00023,15.01839]
[1778254840063,22.67,79932.92,32.5,0.19636,0.00023,15.01403]
[1778254840194,22.67,79933.02,32.5,0.19637,0.00023,15.01473]
[1778254842502,22.66,79933.3,32.5,0.19641,0.00023,15.01663]
[1778254843217,22.66,79933.04,32.5,0.19635,0.00023,15.0135]
[1778254846411,22.66,79933.35,32.5,0.19639,0.00023,15.01571]
[1778254849276,22.66,79933.62,32.5,0.19644,0.00023,15.01784]
[1778254849288,22.66,79933.62,32.5,0.19644,0.00023,15.01784]
[1778254849929,22.66,79933.62,32.5,0.19644,0.00023,15.01784]
[1778254850382,22.66,79933.88,32.5,0.19649,0.00023,15.02024]
[1778254852237,22.66,79943.47,32.5,0.19864,0.00023,15.12123]
[1778254853058,22.66,79943.47,32.5,0.19864,0.00023,15.12123]
[1778254855851,22.65,79942.45,32.5,0.19838,0.00023,15.10893]
[1778254855933,22.65,79942.45,32.5,0.19838,0.00023,15.10893]
[1778254856159,22.65,79944.23,32.5,0.19877,0.00023,15.12734]
[1778254856520,22.65,79944.23,32.5,0.19877,0.00023,15.12734]
[1778254858276,22.65,79946.94,32.5,0.19935,0.00023,15.15455]
[1778254858292,22.65,79946.94,32.5,0.19935,0.00023,15.15455]
[1778254858308,22.65,79946.94,32.5,0.19935,0.00023,15.15455]
[1778254858329,22.65,79946.94,32.5,0.19935,0.00023,15.15455]
[1778254858976,22.65,79946.94,32.5,0.19935,0.00023,15.15455]
[1778254859076,22.65,79946.84,32.5,0.19933,0.00023,15.15349]
[1778254859317,22.65,79946.84,32.5,0.19933,0.00023,15.15349]
[1778254860580,22.65,79952.46,32.5,0.2006,0.00023,15.2128]
[1778254861917,22.65,79956.06,32.5,0.20143,0.00023,15.25082]
[1778254863158,22.65,79963.63,32.5,0.20316,0.00023,15.3305]
[1778254863159,22.65,79963.63,32.5,0.20316,0.00023,15.3305]
[1778254865052,22.65,79962.21,32.5,0.20283,0.00023,15.3153]
[1778254865055,22.65,79962.21,32.5,0.20283,0.00023,15.3153]
[1778254865762,22.65,79962.9,32.5,0.20298,0.00023,15.32239]
[1778254865830,22.65,79962.9,32.5,0.20298,0.00023,15.32239]
[1778254865837,22.65,79962.9,32.5,0.20298,0.00023,15.32239]
[1778254867311,22.65,79966.53,32.5,0.20381,0.00023,15.36025]
[1778254867563,22.65,79966.53,32.5,0.20381,0.00023,15.36025]
[1778254867570,22.65,79966.53,32.5,0.20381,0.00023,15.36025]
[1778254868302,22.65,79967.23,32.5,0.20396,0.00023,15.36738]
[1778254871468,22.64,79967.55,32.5,0.20402,0.00023,15.36992]
[1778254872447,22.64,79967.54,32.5,0.20401,0.00023,15.36953]
[1778254872531,22.64,79967.54,32.5,0.20401,0.00023,15.36953]
[1778254872605,22.64,79967.54,32.5,0.20401,0.00023,15.36953]
[1778254873158,22.64,79966.89,32.5,0.20384,0.00023,15.36187]
[1778254873267,22.64,79966.89,32.5,0.20384,0.00023,15.36187]
[1778254874095,22.64,79966.89,32.5,0.20384,0.00023,15.36187]
[1778254874113,22.64,79957.85,32.5,0.20176,0.00023,15.26622]
[1778254875033,22.64,79957.85,32.5,0.20176,0.00023,15.26622]
[1778254875081,22.64,79954.28,32.5,0.20094,0.00023,15.22846]
[1778254878566,22.64,79954.01,32.5,0.20087,0.00023,15.22494]
[1778254878635,22.64,79954.01,32.5,0.20087,0.00023,15.22494]
[1778254878994,22.64,79953.67,32.5,0.20078,0.00023,15.22121]
[1778254883383,22.64,79945.65,32.5,0.19892,0.00023,15.13465]
[1778254885228,22.64,79947.34,32.5,0.1993,0.00023,15.15231]
[1778254885953,22.64,79947.34,32.5,0.1993,0.00023,15.15231]
[1778254886604,22.64,79950.19,32.5,0.19994,0.00023,15.18226]
[1778254888949,22.64,79954.17,32.5,0.20084,0.00023,15.22394]
[1778254889115,22.64,79954.17,32.5,0.20084,0.00023,15.22394]
[1778254895151,22.63,79953.86,32.5,0.20068,0.00023,15.21334]
[1778254895169,22.63,79953.86,32.5,0.20068,0.00023,15.21334]
[1778254903332,22.63,79954.8,32.5,0.20083,0.00023,15.22055]
[1778254904932,22.62,79959.62,32.5,0.20192,0.00023,15.27092]
[1778254906448,22.62,79966.72,32.5,0.20354,0.00023,15.34513]
[1778254907257,22.62,79967.42,32.5,0.20369,0.00023,15.35205]
[1778254907501,22.62,79967.42,32.5,0.20369,0.00023,15.35205]
[1778254908481,22.62,79968.43,32.5,0.20391,0.00023,15.36222]
[1778254909508,22.62,79968.61,32.5,0.20394,0.00023,15.36362]
[1778254913314,22.61,79976.36,32.5,0.20569,0.00023,15.44318]
[1778254914759,22.61,79978.21,32.5,0.2061,0.00023,15.46205]
[1778254914780,22.61,79978.21,32.5,0.2061,0.00023,15.46205]
[1778254914787,22.61,79980.15,32.5,0.20654,0.00023,15.48183]
[1778254915514,22.61,79980.15,32.5,0.20654,0.00023,15.48183]
[1778254916675,22.61,79990.9,32.5,0.20903,0.00023,15.59389]
[1778254919835,22.61,79994.11,32.5,0.20976,0.00023,15.62642]
[1778254920048,22.61,79994.11,32.5,0.20976,0.00023,15.62642]
[1778254920898,22.61,79993.69,32.5,0.20965,0.00023,15.62142]
[1778254921567,22.61,79991.74,32.5,0.20917,0.00023,15.60037]
[1778254923006,22.6,79991.16,32.5,0.20903,0.00023,15.59371]
[1778254925906,22.6,79996.96,32.5,0.21035,0.00024,15.65279]
[1778254925954,22.6,79996.96,32.5,0.21035,0.00024,15.65279]
[1778254925977,22.6,79996.96,32.5,0.21035,0.00024,15.65279]
[1778254925986,22.6,79996.96,32.5,0.21035,0.00024,15.65279]
[1778254926196,22.6,79998.55,32.5,0.21071,0.00024,15.6688]
[1778254926245,22.6,79998.55,32.5,0.21071,0.00024,15.6688]
[1778254926260,22.6,79998.55,32.5,0.21071,0.00024,15.6688]
[1778254926264,22.6,79998.55,32.5,0.21071,0.00024,15.6688]
[1778254926800,22.6,79998.55,32.5,0.21071,0.00024,15.6688]
[1778254927027,22.6,79998.55,32.5,0.21071,0.00024,15.6688]
[1778254927122,22.6,80007.34,32.5,0.21278,0.00024,15.76051]
[1778254927237,22.6,80007.34,32.5,0.21278,0.00024,15.76051]
[1778254927682,22.6,80007.34,32.5,0.21278,0.00024,15.76051]
[1778254927920,22.6,80007.34,32.5,0.21278,0.00024,15.76051]
[1778254928345,22.6,80010.39,32.5,0.2135,0.00024,15.79203]
[1778254928985,22.6,80010.39,32.5,0.2135,0.00024,15.79203]
[1778254929093,22.6,80010.39,32.5,0.2135,0.00024,15.79203]
[1778254929110,22.6,80010.39,32.5,0.2135,0.00024,15.79203]
[1778254929120,22.6,80005.44,32.5,0.21231,0.00024,15.73981]
[1778254929382,22.6,80005.44,32.5,0.21231,0.00024,15.73981]
[1778254931880,22.59,79993.51,32.5,0.20947,0.00023,15.61376]
[1778254935523,22.59,79985.09,32.5,0.20745,0.00023,15.52317]
[1778254935586,22.59,79985.09,32.5,0.20745,0.00023,15.52317]
[1778254936419,22.59,79982.93,32.5,0.20694,0.00023,15.49994]
[1778254940064,22.59,79973.43,32.5,0.2047,0.00023,15.39855]
[1778254940799,22.58,79973.72,32.5,0.20475,0.00023,15.40091]
[1778254946168,22.58,79973.67,32.5,0.20471,0.00023,15.39897]
[1778254947308,22.58,79973.04,32.5,0.20455,0.00023,15.3916]
[1778254947436,22.58,79973.04,32.5,0.20455,0.00023,15.3916]
[1778254952057,22.58,79975.0,32.5,0.20497,0.00023,15.41081]
[1778254953880,22.57,79984.35,32.5,0.20707,0.00023,15.50284]
[1778254957313,22.57,79985.56,32.5,0.20732,0.00023,15.51414]
[1778254958569,22.57,79985.63,32.5,0.20732,0.00023,15.51439]
[1778254963243,22.57,79995.21,32.5,0.20952,0.00024,15.61299]
[1778254963282,22.56,79996.82,32.5,0.20989,0.00024,15.62931]
[1778254963285,22.56,79996.82,32.5,0.20989,0.00024,15.62931]
[1778254963328,22.56,79996.82,32.5,0.20989,0.00024,15.62931]
[1778254963975,22.56,79996.82,32.5,0.20989,0.00024,15.62931]
[1778254963979,22.56,79996.82,32.5,0.20989,0.00024,15.62931]
[1778254963983,22.56,79996.82,32.5,0.20989,0.00024,15.62931]
[1778254964021,22.56,79996.82,32.5,0.20989,0.00024,15.62931]
[1778254964243,22.56,80004.23,32.5,0.21161,0.00024,15.70617]
[1778254964728,22.56,80004.23,32.5,0.21161,0.00024,15.70617]
[1778254964957,22.56,80009.48,32.5,0.21286,0.00024,15.7611]
[1778254966281,22.56,80009.1,32.5,0.21276,0.00024,15.75661]
[1778254967932,22.56,80003.19,32.5,0.21134,0.00024,15.69424]
[1778254968976,22.56,80001.72,32.5,0.21099,0.00024,15.67839]
[1778254974022,22.55,80004.2,32.5,0.21151,0.00024,15.70176]
[1778254975733,22.55,80003.9,32.5,0.21143,0.00024,15.69817]
[1778254978628,22.55,80005.03,32.5,0.21167,0.00024,15.70869]
[1778254979057,22.55,80005.46,32.5,0.21176,0.00024,15.71275]
[1778254980409,22.55,80005.16,32.5,0.21168,0.00024,15.70941]
[1778254981310,22.55,80005.45,32.5,0.21175,0.00024,15.71225]
[1778254981377,22.55,80005.45,32.5,0.21175,0.00024,15.71225]
[1778254981974,22.55,80005.45,32.5,0.21175,0.00024,15.71225]
[1778254983668,22.55,80007.65,32.5,0.21226,0.00024,15.73491]
[1778254985111,22.55,80006.92,32.5,0.21208,0.00024,15.72705]
[1778254987146,22.54,80008.89,32.5,0.21254,0.00024,15.74726]
[1778254989924,22.54,80008.72,32.5,0.21249,0.00024,15.74481]
[1778254992870,22.54,80009.77,32.5,0.21272,0.00024,15.75514]
[1778254993336,22.54,80009.88,32.5,0.21274,0.00024,15.75607]
[1778254993859,22.54,80009.88,32.5,0.21274,0.00024,15.75607]
[1778254994719,22.54,80010.72,32.5,0.21293,0.00024,15.76465]
[1778254995418,22.54,80012.31,32.5,0.21331,0.00024,15.78106]
[1778254995990,22.54,80012.31,32.5,0.21331,0.00024,15.78106]
[1778254998001,22.54,80013.03,32.5,0.21347,0.00024,15.78813]
[1778254998058,22.54,80013.03,32.5,0.21347,0.00024,15.78813]
[1778254998120,22.54,80013.03,32.5,0.21347,0.00024,15.78813]
[1778254998643,22.54,80012.76,32.5,0.2134,0.00024,15.78504]
[1778254999486,22.54,80009.08,32.5,0.21252,0.00024,15.7463]
[1778255000313,22.54,80009.14,32.5,0.21253,0.00024,15.74669]
[1778255005233,22.54,80009.61,32.5,0.21262,0.00024,15.75072]
[1778255010274,22.53,80007.41,32.5,0.21207,0.00024,15.72669]
[1778255012482,22.53,80007.49,32.5,0.21204,0.00024,15.72188]
[1778255013296,22.53,80003.72,32.5,0.21114,0.00024,15.68218]
[1778255016543,22.53,80002.24,32.5,0.21078,0.00024,15.66642]
[1778255018688,22.53,79991.03,32.5,0.20814,0.00023,15.54814]
[1778255018708,22.53,79991.03,32.5,0.20814,0.00023,15.54814]
[1778255020776,22.53,79990.37,32.5,0.20797,0.00023,15.54084]
[1778255021311,22.53,79990.37,32.5,0.20797,0.00023,15.54084]
[1778255021597,22.53,79989.36,32.5,0.20773,0.00023,15.53001]
[1778255021657,22.53,79989.36,32.5,0.20773,0.00023,15.53001]
[1778255021744,22.53,79989.36,32.5,0.20773,0.00023,15.53001]
[1778255021915,22.53,79989.36,32.5,0.20773,0.00023,15.53001]
[1778255022234,22.53,79989.36,32.5,0.20773,0.00023,15.53001]
[1778255022309,22.53,79989.36,32.5,0.20773,0.00023,15.53001]
[1778255022347,22.53,79989.36,32.5,0.20773,0.00023,15.53001]
[1778255022257,22.53,79969.76,32.5,0.20317,0.00023,15.32255]
[1778255022497,22.53,79969.76,32.5,0.20317,0.00023,15.32255]
[1778255022743,22.53,79969.76,32.5,0.20317,0.00023,15.32255]
[1778255022774,22.53,79969.76,32.5,0.20317,0.00023,15.32255]
[1778255022943,22.53,79969.76,32.5,0.20317,0.00023,15.32255]
[1778255022976,22.53,79969.76,32.5,0.20317,0.00023,15.32255]
[1778255023401,22.53,79969.76,32.5,0.20317,0.00023,15.32255]
[1778255023294,22.53,79932.68,32.5,0.19468,0.00023,14.92681]
[1778255024298,22.53,79925.01,32.5,0.19295,0.00022,14.84436]
[1778255024913,22.53,79934.89,32.5,0.19517,0.00023,14.95012]
[1778255025523,22.53,79934.89,32.5,0.19517,0.00023,14.95012]
[1778255026157,22.53,79945.22,32.5,0.19751,0.00023,15.06032]
[1778255026407,22.53,79945.22,32.5,0.19751,0.00023,15.06032]
[1778255026528,22.53,79945.22,32.5,0.19751,0.00023,15.06032]
[1778255027610,22.53,79947.34,32.5,0.19798,0.00023,15.08218]
[1778255028256,22.53,79947.34,32.5,0.19798,0.00023,15.08218]
[1778255028260,22.53,79947.34,32.5,0.19798,0.00023,15.08218]
[1778255028317,22.53,79948.26,32.5,0.19818,0.00023,15.09159]
[1778255029075,22.53,79958.65,32.5,0.20056,0.00023,15.20232]
[1778255030734,22.53,79961.89,32.5,0.2013,0.00023,15.23655]
[1778255030777,22.53,79961.89,32.5,0.2013,0.00023,15.23655]
[1778255031075,22.52,79961.88,32.5,0.20129,0.00023,15.23615]
[1778255034511,22.52,79954.32,32.5,0.19952,0.00023,15.15406]
[1778255034815,22.52,79954.32,32.5,0.19952,0.00023,15.15406]
[1778255034837,22.52,79954.32,32.5,0.19952,0.00023,15.15406]
[1778255035875,22.52,79953.4,32.5,0.1993,0.00023,15.14377]
[1778255035976,22.52,79943.22,32.5,0.19696,0.00023,15.03463]
[1778255037308,22.52,79943.22,32.5,0.19696,0.00023,15.03463]
[1778255037607,22.52,79941.3,32.5,0.19652,0.00023,15.01376]
[1778255038239,22.52,79941.3,32.5,0.19652,0.00023,15.01376]
[1778255038340,22.52,79940.62,32.5,0.19635,0.00023,15.00586]
[1778255038736,22.52,79940.62,32.5,0.19635,0.00023,15.00586]
[1778255040154,22.52,79940.39,32.5,0.1963,0.00023,15.0034]
[1778255040224,22.52,79940.39,32.5,0.1963,0.00023,15.0034]
[1778255040961,22.52,79939.45,32.5,0.19608,0.00023,14.99285]
[1778255041062,22.52,79938.28,32.5,0.1958,0.00023,14.97985]
[1778255041522,22.52,79938.28,32.5,0.1958,0.00023,14.97985]
[1778255041953,22.52,79938.28,32.5,0.1958,0.00023,14.97985]
[1778255042052,22.51,79935.08,32.5,0.19506,0.00023,14.94483]
[1778255043353,22.51,79931.79,32.5,0.19431,0.00023,14.90914]
[1778255043357,22.51,79931.79,32.5,0.19431,0.00023,14.90914]
[1778255043384,22.51,79931.79,32.5,0.19431,0.00023,14.90914]
[1778255044407,22.51,79925.37,32.5,0.19286,0.00022,14.83988]
[1778255049560,22.51,79925.82,32.5,0.19292,0.00022,14.84288]
[1778255050166,22.51,79925.82,32.5,0.19292,0.00022,14.84288]
[1778255050395,22.51,79925.96,32.5,0.19294,0.00022,14.84401]
[1778255050509,22.51,79925.96,32.5,0.19294,0.00022,14.84401]
[1778255052148,22.51,79926.54,32.5,0.19306,0.00022,14.84988]
[1778255052666,22.51,79928.74,32.5,0.19355,0.00023,14.87321]
[1778255052673,22.51,79928.74,32.5,0.19355,0.00023,14.87321]
[1778255052742,22.51,79928.74,32.5,0.19355,0.00023,14.87321]
[1778255052798,22.51,79928.74,32.5,0.19355,0.00023,14.87321]
[1778255053277,22.51,79932.05,32.5,0.19429,0.00023,14.9084]
[1778255054105,22.51,79932.05,32.5,0.19429,0.00023,14.9084]
[1778255054160,22.51,79940.29,32.5,0.19615,0.00023,14.99651]
[1778255054629,22.51,79940.29,32.5,0.19615,0.00023,14.99651]
[1778255060797,22.5,79941.93,32.5,0.19646,0.00023,15.01104]
[1778255060845,22.5,79941.93,32.5,0.19646,0.00023,15.01104]
[1778255060851,22.5,79941.93,32.5,0.19646,0.00023,15.01104]
[1778255060886,22.5,79941.93,32.5,0.19646,0.00023,15.01104]
[1778255060898,22.5,79941.93,32.5,0.19646,0.00023,15.01104]
[1778255060903,22.5,79941.93,32.5,0.19646,0.00023,15.01104]
[1778255060922,22.5,79941.93,32.5,0.19646,0.00023,15.01104]
[1778255060953,22.5,79941.93,32.5,0.19646,0.00023,15.01104]
[1778255061047,22.5,79941.93,32.5,0.19646,0.00023,15.01104]
[1778255061342,22.5,79942.07,32.5,0.19647,0.00023,15.01174]
[1778255061501,22.5,79942.07,32.5,0.19647,0.00023,15.01174]
[1778255061957,22.5,79954.38,32.5,0.19928,0.00023,15.14332]
[1778255063553,22.5,79960.42,32.5,0.20065,0.00023,15.20672]
[1778255063972,22.5,79959.14,32.5,0.20035,0.00023,15.19308]
[1778255068555,22.49,79961.01,32.5,0.20076,0.00023,15.21201]
[1778255068688,22.49,79963.49,32.5,0.20132,0.00023,15.23815]
[1778255069986,22.49,79963.49,32.5,0.20132,0.00023,15.23815]
[1778255069992,22.49,79963.49,32.5,0.20132,0.00023,15.23815]
[1778255070129,22.49,79963.49,32.5,0.20132,0.00023,15.23815]
[1778255070180,22.49,79963.49,32.5,0.20132,0.00023,15.23815]
[1778255070802,22.49,79964.3,32.5,0.20151,0.00023,15.24672]
[1778255070850,22.49,79964.3,32.5,0.20151,0.00023,15.24672]
[1778255070871,22.49,79964.3,32.5,0.20151,0.00023,15.24672]
[1778255071343,22.49,79964.3,32.5,0.20151,0.00023,15.24672]
[1778255070965,22.49,79968.64,32.5,0.20251,0.00023,15.29283]
[1778255072721,22.49,79959.88,32.5,0.20043,0.00023,15.19366]
[1778255073487,22.49,79959.88,32.5,0.20043,0.00023,15.19366]
[1778255076416,22.49,79956.51,32.5,0.19965,0.00023,15.15729]
[1778255081784,22.49,79958.81,32.5,0.20015,0.00023,15.18057]
[1778255082792,22.49,79958.81,32.5,0.20015,0.00023,15.18057]
[1778255087226,22.49,79960.8,32.5,0.20059,0.00023,15.20132]
[1778255088917,22.49,79949.15,32.5,0.19792,0.00023,15.07659]
[1778255094905,22.49,79948.13,32.5,0.19767,0.00023,15.065]
[1778255100947,22.48,79946.92,32.5,0.19738,0.00023,15.05141]
[1778255101887,22.48,79946.92,32.5,0.19738,0.00023,15.05141]
[1778255103154,22.48,79946.6,32.5,0.1973,0.00023,15.0479]
[1778255103237,22.48,79946.6,32.5,0.1973,0.00023,15.0479]
[1778255107722,22.48,79940.83,32.5,0.19599,0.00023,14.98593]
[1778255110119,22.48,79941.88,32.5,0.19623,0.00023,14.99712]
[1778255116052,22.48,79944.07,32.5,0.19671,0.00023,15.0201]
[1778255121087,22.48,79944.58,32.5,0.19682,0.00023,15.02519]
[1778255126601,22.48,79944.72,32.5,0.19684,0.00023,15.02626]
[1778255129384,22.48,79954.53,32.5,0.19908,0.00023,15.13094]
[1778255131349,22.48,79950.9,32.5,0.19824,0.00023,15.09173]
[1778255132714,22.48,79945.1,32.5,0.19686,0.00023,15.02394]
[1778255132748,22.48,79945.1,32.5,0.19686,0.00023,15.02394]
[1778255132753,22.48,79945.1,32.5,0.19686,0.00023,15.02394]
[1778255133576,22.48,79949.81,32.5,0.19793,0.00023,15.07427]
[1778255139122,22.48,79959.72,32.5,0.20018,0.00023,15.17918]
[1778255141037,22.48,79959.14,32.5,0.20004,0.00023,15.17251]
[1778255145343,22.47,79964.14,32.5,0.20117,0.00023,15.22479]
[1778255146680,22.47,79957.78,32.5,0.19969,0.00023,15.15635]
[1778255147372,22.47,79957.78,32.5,0.19969,0.00023,15.15635]
[1778255147505,22.47,79952.03,32.5,0.19836,0.00023,15.09441]
[1778255153312,22.47,79945.08,32.5,0.19677,0.00023,15.01965]
[1778255156637,22.47,79943.52,32.5,0.19641,0.00023,15.0028]
[1778255156662,22.47,79943.52,32.5,0.19641,0.00023,15.0028]
[1778255156776,22.47,79943.52,32.5,0.19641,0.00023,15.0028]
[1778255160980,22.47,79956.21,32.5,0.1993,0.00023,15.1382]
[1778255161057,22.47,79956.21,32.5,0.1993,0.00023,15.1382]
[1778255163837,22.47,79949.58,32.5,0.19777,0.00023,15.0666]
[1778255169426,22.47,79950.24,32.5,0.1979,0.00023,15.07296]
[1778255171640,22.47,79949.84,32.5,0.1978,0.00023,15.06842]
[1778255171645,22.47,79949.84,32.5,0.1978,0.00023,15.06842]
[1778255177482,22.46,79946.5,32.5,0.19703,0.00023,15.03207]
[1778255180566,22.46,79947.78,32.5,0.19732,0.00023,15.04562]
[1778255184351,22.46,79954.85,32.5,0.19893,0.00023,15.12121]
[1778255186080,22.46,79955.02,32.5,0.19897,0.00023,15.12299]
[1778255186453,22.46,79955.02,32.5,0.19897,0.00023,15.12299]
[1778255190994,22.46,79948.32,32.5,0.19743,0.00023,15.05074]
[1778255193885,22.46,79948.21,32.5,0.19735,0.00023,15.04384]
[1778255199636,22.46,79944.4,32.5,0.19646,0.00023,15.00239]
[1778255200704,22.46,79944.4,32.5,0.19646,0.00023,15.00239]
[1778255201767,22.46,79944.13,32.5,0.1964,0.00023,14.99943]
[1778255204671,22.46,79942.82,32.5,0.1961,0.00023,14.98525]
[1778255204899,22.46,79942.82,32.5,0.1961,0.00023,14.98525]
[1778255206558,22.46,79942.36,32.5,0.19599,0.00023,14.98021]
[1778255206598,22.46,79942.36,32.5,0.19599,0.00023,14.98021]
[1778255207267,22.46,79942.36,32.5,0.19599,0.00023,14.98021]
[1778255207606,22.46,79939.56,32.5,0.19536,0.00023,14.95012]
[1778255207931,22.46,79939.56,32.5,0.19536,0.00023,14.95012]
[1778255208080,22.46,79939.56,32.5,0.19536,0.00023,14.95012]
[1778255208196,22.46,79939.56,32.5,0.19536,0.00023,14.95012]
[1778255208324,22.46,79939.56,32.5,0.19536,0.00023,14.95012]
[1778255208338,22.46,79939.56,32.5,0.19536,0.00023,14.95012]
[1778255208454,22.46,79936.83,32.5,0.19474,0.00023,14.92108]
[1778255208666,22.46,79936.83,32.5,0.19474,0.00023,14.92108]
[1778255209706,22.46,79949.38,32.5,0.1976,0.00023,15.0559]
[1778255211460,22.46,79949.38,32.5,0.1976,0.00023,15.0559]
[1778255211468,22.46,79949.38,32.5,0.1976,0.00023,15.0559]
[1778255211576,22.46,79952.76,32.5,0.19838,0.00023,15.09219]
[1778255211588,22.46,79952.76,32.5,0.19838,0.00023,15.09219]
[1778255212699,22.46,79953.65,32.5,0.19858,0.00023,15.10179]
[1778255212815,22.46,79953.65,32.5,0.19858,0.00023,15.10179]
[1778255213975,22.46,79957.52,32.5,0.19947,0.00023,15.14322]
[1778255214010,22.46,79957.52,32.5,0.19947,0.00023,15.14322]
[1778255216049,22.46,79967.16,32.5,0.20169,0.00023,15.24602]
[1778255221836,22.46,79965.33,32.5,0.20126,0.00023,15.22599]
[1778255225269,22.46,79964.25,32.5,0.201,0.00023,15.21425]
[1778255225279,22.46,79964.25,32.5,0.201,0.00023,15.21425]
[1778255230847,22.46,79965.32,32.5,0.20124,0.00023,15.22522]
[1778255230857,22.46,79965.32,32.5,0.20124,0.00023,15.22522]
[1778255232912,22.46,79970.45,32.5,0.20242,0.00023,15.27974]
[1778255232926,22.46,79970.45,32.5,0.20242,0.00023,15.27974]
[1778255233029,22.46,79970.45,32.5,0.20242,0.00023,15.27974]
[1778255233159,22.46,79970.45,32.5,0.20242,0.00023,15.27974]
[1778255233559,22.46,79970.45,32.5,0.20242,0.00023,15.27974]
[1778255234443,22.46,79982.56,32.5,0.20524,0.00023,15.40839]
[1778255234928,22.46,79982.56,32.5,0.20524,0.00023,15.40839]
[1778255234972,22.46,79982.56,32.5,0.20524,0.00023,15.40839]
[1778255235042,22.46,79982.56,32.5,0.20524,0.00023,15.40839]
[1778255236175,22.46,79970.34,32.5,0.20238,0.00023,15.27795]
[1778255238132,22.46,79966.03,32.5,0.20138,0.00023,15.23188]
[1778255240258,22.46,79965.95,32.5,0.20136,0.00023,15.23089]
[1778255240313,22.46,79967.19,32.5,0.20165,0.00023,15.24403]
[1778255240813,22.46,79967.19,32.5,0.20165,0.00023,15.24403]
[1778255240831,22.46,79967.19,32.5,0.20165,0.00023,15.24403]
[1778255241009,22.46,79967.19,32.5,0.20165,0.00023,15.24403]
[1778255241380,22.46,79961.35,32.5,0.2003,0.00023,15.18189]
[1778255246675,22.46,79955.18,32.5,0.19889,0.00023,15.11612]
[1778255252239,22.46,79955.43,32.5,0.19895,0.00023,15.11903]
[1778255254137,22.46,79960.05,32.5,0.19997,0.00023,15.16309]
[1778255254174,22.46,79960.05,32.5,0.19997,0.00023,15.16309]
[1778255254234,22.46,79960.05,32.5,0.19997,0.00023,15.16309]
[1778255254974,22.46,79959.12,32.5,0.19975,0.00023,15.15315]
[1778255255293,22.46,79969.0,32.5,0.20203,0.00023,15.25858]
[1778255257242,22.46,79971.95,32.5,0.20271,0.00023,15.28972]
[1778255258685,22.46,79976.66,32.5,0.2038,0.00023,15.33967]
[1778255264084,22.45,79976.84,32.5,0.20381,0.00023,15.34028]
[1778255268930,22.45,79976.33,32.5,0.20367,0.00023,15.33402]
[1778255269081,22.45,79976.33,32.5,0.20367,0.00023,15.33402]
[1778255270968,22.45,79976.18,32.5,0.20363,0.00023,15.33201]
[1778255272229,22.45,79979.97,32.5,0.20451,0.00023,15.3721]
[1778255272284,22.45,79984.26,32.5,0.20551,0.00023,15.41757]
[1778255273291,22.45,79984.26,32.5,0.20551,0.00023,15.41757]
[1778255273350,22.45,79984.26,32.5,0.20551,0.00023,15.41757]
[1778255273370,22.45,79984.26,32.5,0.20551,0.00023,15.41757]
[1778255273375,22.45,79984.26,32.5,0.20551,0.00023,15.41757]
[1778255273589,22.45,79990.99,32.5,0.20709,0.00023,15.48902]
[1778255274050,22.45,79990.99,32.5,0.20709,0.00023,15.48902]
[1778255274154,22.45,79999.13,32.5,0.20901,0.00024,15.57517]
[1778255274791,22.45,79999.13,32.5,0.20901,0.00024,15.57517]
[1778255275430,22.45,79999.13,32.5,0.20901,0.00024,15.57517]
[1778255275652,22.45,80000.02,32.5,0.20922,0.00024,15.58455]
[1778255275712,22.45,80000.02,32.5,0.20922,0.00024,15.58455]
[1778255276372,22.45,80000.55,32.5,0.20934,0.00024,15.59013]
[1778255276957,22.45,80000.55,32.5,0.20934,0.00024,15.59013]
[1778255280445,22.45,80002.93,32.5,0.2099,0.00024,15.61501]
[1778255281404,22.45,80002.93,32.5,0.2099,0.00024,15.61482]
[1778255281481,22.45,80002.93,32.5,0.2099,0.00024,15.61482]
[1778255282566,22.45,80014.41,32.5,0.21262,0.00024,15.73547]
[1778255283223,22.45,80021.83,32.5,0.21439,0.00024,15.81333]
[1778255285459,22.45,80022.03,32.5,0.21444,0.00024,15.81526]
[1778255286294,22.45,80024.71,32.5,0.21508,0.00024,15.84316]
[1778255286296,22.45,80024.71,32.5,0.21508,0.00024,15.84316]
[1778255286504,22.45,80024.71,32.5,0.21508,0.00024,15.84316]
[1778255286604,22.45,80025.5,32.5,0.21526,0.00024,15.85116]
[1778255287251,22.45,80029.85,32.5,0.21631,0.00024,15.89665]
[1778255288508,22.45,80029.85,32.5,0.21631,0.00024,15.89665]
[1778255288705,22.45,80029.48,32.5,0.21621,0.00024,15.89249]
[1778255289450,22.45,80029.48,32.5,0.21621,0.00024,15.89249]
[1778255289481,22.45,80029.48,32.5,0.21621,0.00024,15.89249]
[1778255289489,22.45,80029.48,32.5,0.21621,0.00024,15.89249]
[1778255289509,22.45,80029.48,32.5,0.21621,0.00024,15.89249]
[1778255289581,22.45,80024.99,32.5,0.21513,0.00024,15.84538]
[1778255293500,22.45,80018.71,32.5,0.21361,0.00024,15.77908]
[1778255293986,22.45,80019.02,32.5,0.21368,0.00024,15.78188]
[1778255294497,22.45,80019.02,32.5,0.21368,0.00024,15.78188]
[1778255294544,22.45,80019.02,32.5,0.21368,0.00024,15.78188]
[1778255294785,22.45,80018.99,32.5,0.21366,0.00024,15.78135]
[1778255295840,22.45,80024.03,32.5,0.21487,0.00024,15.83418]
[1778255296377,22.45,80024.03,32.5,0.21487,0.00024,15.83418]
[1778255297011,22.45,80028.11,32.5,0.21585,0.00024,15.87675]
[1778255297096,22.45,80028.11,32.5,0.21585,0.00024,15.87675]
[1778255297321,22.44,80025.4,32.5,0.21519,0.00024,15.84807]
[1778255299542,22.44,80024.79,32.5,0.21505,0.00024,15.84178]
[1778255304799,22.45,80026.17,32.5,0.21538,0.00024,15.8563]
[1778255304926,22.45,80026.17,32.5,0.21538,0.00024,15.8563]
[1778255305619,22.45,80026.17,32.5,0.21538,0.00024,15.8563]
[1778255307858,22.45,80026.78,32.5,0.21552,0.00024,15.86268]
[1778255309633,22.45,80034.74,32.5,0.21744,0.00024,15.94588]
[1778255310573,22.45,80043.23,32.5,0.2195,0.00024,16.03436]
[1778255313760,22.44,80048.76,32.5,0.2208,0.00024,16.08622]
[1778255319058,22.44,80050.41,32.5,0.22118,0.00024,16.10262]
[1778255319481,22.44,80050.41,32.5,0.22118,0.00024,16.10262]
[1778255319702,22.44,80049.95,32.5,0.22106,0.00024,16.09755]
[1778255322441,22.44,80050.04,32.5,0.22108,0.00024,16.09833]
[1778255323029,22.44,80050.11,32.5,0.22109,0.00024,16.09891]
[1778255323448,22.44,80050.11,32.5,0.22109,0.00024,16.09891]
[1778255323544,22.44,80050.11,32.5,0.22109,0.00024,16.09891]
[1778255323635,22.44,80058.15,32.5,0.22305,0.00025,16.18185]
[1778255323729,22.44,80058.15,32.5,0.22305,0.00025,16.18185]
[1778255323800,22.44,80058.15,32.5,0.22305,0.00025,16.18185]
[1778255324650,22.44,80066.18,32.5,0.22503,0.00025,16.26469]
[1778255325517,22.44,80073.68,32.5,0.22688,0.00025,16.34177]
[1778255326478,22.44,80073.68,32.5,0.22688,0.00025,16.34177]
[1778255331559,22.43,80076.54,32.5,0.22745,0.00025,16.36552]
[1778255332943,22.43,80075.89,32.5,0.22728,0.00025,16.35832]
[1778255333805,22.43,80075.25,32.5,0.22711,0.00025,16.35135]
[1778255335660,22.42,80075.49,32.5,0.22716,0.00025,16.35356]
[1778255337451,22.42,80083.25,32.5,0.22908,0.00025,16.43251]
[1778255337610,22.42,80083.25,32.5,0.22908,0.00025,16.43251]
[1778255337811,22.42,80086.55,32.5,0.22989,0.00025,16.4659]
[1778255338693,22.42,80088.25,32.5,0.23031,0.00025,16.48291]
[1778255339059,22.42,80088.25,32.5,0.23031,0.00025,16.48291]
[1778255339144,22.42,80088.25,32.5,0.23031,0.00025,16.48291]
[1778255339615,22.42,80089.14,32.5,0.23052,0.00025,16.49166]
[1778255343501,22.42,80091.82,32.5,0.23117,0.00025,16.51794]
[1778255343628,22.42,80091.82,32.5,0.23117,0.00025,16.51794]
[1778255343643,22.42,80087.75,32.5,0.23014,0.00025,16.47605]
[1778255347352,22.41,80084.1,32.5,0.2292,0.00025,16.43774]
[1778255348304,22.41,80084.1,32.5,0.2292,0.00025,16.43774]
[1778255353425,22.41,80089.91,32.5,0.23061,0.00025,16.49553]
[1778255353457,22.41,80086.65,32.5,0.22979,0.00025,16.46186]
[1778255356056,22.41,80086.75,32.5,0.22981,0.00025,16.46264]
[1778255360299,22.41,80091.51,32.5,0.23098,0.00025,16.51067]
[1778255360370,22.41,80091.51,32.5,0.23098,0.00025,16.51067]
[1778255360429,22.41,80091.51,32.5,0.23098,0.00025,16.51067]
[1778255360637,22.41,80091.51,32.5,0.23098,0.00025,16.51067]
[1778255360974,22.41,80092.67,32.5,0.23127,0.00025,16.52232]
[1778255361548,22.41,80099.47,32.5,0.23297,0.00025,16.59133]
[1778255362504,22.41,80099.47,32.5,0.23297,0.00025,16.59133]
[1778255362770,22.41,80104.18,32.5,0.23416,0.00025,16.63904]
[1778255363054,22.41,80104.18,32.5,0.23416,0.00025,16.63904]
[1778255363316,22.41,80104.18,32.5,0.23416,0.00025,16.63904]
[1778255363694,22.41,80104.41,32.5,0.23421,0.00025,16.64125]
[1778255364975,22.41,80098.39,32.5,0.23269,0.00025,16.57986]
[1778255365243,22.41,80098.39,32.5,0.23269,0.00025,16.57986]
[1778255365458,22.41,80096.48,32.5,0.2322,0.00025,16.56021]
[1778255366025,22.41,80096.48,32.5,0.2322,0.00025,16.56021]
[1778255366466,22.4,80092.06,32.5,0.23108,0.00025,16.51479]
[1778255367502,22.4,80092.06,32.5,0.23108,0.00025,16.51479]
[1778255367684,22.4,80092.06,32.5,0.23108,0.00025,16.51479]
[1778255367702,22.4,80091.85,32.5,0.23103,0.00025,16.5125]
[1778255367741,22.4,80091.85,32.5,0.23103,0.00025,16.5125]
[1778255367974,22.4,80091.85,32.5,0.23103,0.00025,16.5125]
[1778255368783,22.4,80095.13,32.5,0.23185,0.00025,16.54578]
[1778255370482,22.4,80099.56,32.5,0.23296,0.00025,16.59065]
[1778255370588,22.4,80099.56,32.5,0.23296,0.00025,16.59065]
[1778255371087,22.4,80100.27,32.5,0.23312,0.00025,16.5974]
[1778255371092,22.4,80100.27,32.5,0.23312,0.00025,16.5974]
[1778255371094,22.4,80100.27,32.5,0.23312,0.00025,16.5974]
[1778255371210,22.4,80100.27,32.5,0.23312,0.00025,16.5974]
[1778255371710,22.4,80100.48,32.5,0.23313,0.00025,16.59422]
[1778255371974,22.4,80100.48,32.5,0.23313,0.00025,16.59422]
[1778255373013,22.4,80097.97,32.5,0.23249,0.00025,16.56847]
[1778255373512,22.4,80097.97,32.5,0.23249,0.00025,16.56847]
[1778255374712,22.4,80089.03,32.5,0.23024,0.00025,16.47697]
[1778255375180,22.4,80089.03,32.5,0.23024,0.00025,16.47697]
[1778255375379,22.4,80089.03,32.5,0.23024,0.00025,16.47697]
[1778255375743,22.4,80087.48,32.5,0.22985,0.00025,16.46093]
[1778255375781,22.4,80087.48,32.5,0.22985,0.00025,16.46093]
[1778255375786,22.4,80087.48,32.5,0.22985,0.00025,16.46093]
[1778255376309,22.4,80075.87,32.5,0.22696,0.00025,16.3419]
[1778255376876,22.4,80067.63,32.5,0.22492,0.00025,16.25708]
[1778255378857,22.4,80064.07,32.5,0.22405,0.00025,16.22063]
[1778255379623,22.4,80064.07,32.5,0.22405,0.00025,16.22063]
[1778255379897,22.4,80061.61,32.5,0.22345,0.00025,16.19538]
[1778255382307,22.4,80060.86,32.5,0.22326,0.00025,16.18762]
[1778255382353,22.4,80060.86,32.5,0.22326,0.00025,16.18762]
[1778255382974,22.4,80057.7,32.5,0.22249,0.00025,16.15489]
[1778255385057,22.4,80048.02,32.5,0.22012,0.00024,16.05449]
[1778255388659,22.4,80046.62,32.5,0.21979,0.00024,16.04035]
[1778255390024,22.4,80046.77,32.5,0.21983,0.00024,16.04221]
[1778255391674,22.4,80046.91,32.5,0.21987,0.00024,16.04381]
[1778255396742,22.41,80043.8,32.5,0.21913,0.00024,16.01229]
[1778255400887,22.41,80042.11,32.5,0.21874,0.00024,15.99535]
[1778255401046,22.41,80042.02,32.5,0.21872,0.00024,15.99458]
[1778255406081,22.41,80043.6,32.5,0.21912,0.00024,16.01165]
[1778255411129,22.41,80041.84,32.5,0.2187,0.00024,15.99377]
[1778255417436,22.41,80036.21,32.5,0.21736,0.00024,15.93586]
[1778255417495,22.41,80037.59,32.5,0.2177,0.00024,15.95046]
[1778255418785,22.41,80037.2,32.5,0.2176,0.00024,15.94632]
[1778255419181,22.41,80042.35,32.5,0.21885,0.00024,15.99999]
[1778255423959,22.41,80044.11,32.5,0.21927,0.00024,16.01803]
[1778255425556,22.41,80044.33,32.5,0.21932,0.00024,16.02012]
[1778255425585,22.41,80044.33,32.5,0.21932,0.00024,16.02012]
[1778255427602,22.41,80046.97,32.5,0.21996,0.00024,16.04741]
[1778255427703,22.41,80050.29,32.5,0.22076,0.00024,16.08162]
[1778255429194,22.41,80051.19,32.5,0.22098,0.00024,16.09101]
[1778255429974,22.41,80052.34,32.5,0.22126,0.00024,16.10296]
[1778255435811,22.41,80059.66,32.5,0.22301,0.00025,16.17368]
[1778255439198,22.41,80052.77,32.5,0.22133,0.00024,16.10247]
[1778255439299,22.41,80052.77,32.5,0.22133,0.00024,16.10247]
[1778255440133,22.41,80050.33,32.5,0.22073,0.00024,16.07724]
[1778255440669,22.41,80050.33,32.5,0.22073,0.00024,16.07724]
[1778255443203,22.41,80047.0,32.5,0.21993,0.00024,16.04296]
[1778255448078,22.41,80050.58,32.5,0.22081,0.00024,16.08061]
[1778255453420,22.41,80050.28,32.5,0.22075,0.00024,16.07788]
[1778255457817,22.41,80052.11,32.5,0.2212,0.00024,16.09708]
[1778255457952,22.41,80052.11,32.5,0.2212,0.00024,16.09708]
[1778255458454,22.41,80054.04,32.5,0.22167,0.00024,16.11713]
[1778255459075,22.41,80054.04,32.5,0.22167,0.00024,16.11713]
[1778255459280,22.41,80054.04,32.5,0.22167,0.00024,16.11713]
[1778255464497,22.41,80056.0,32.5,0.22212,0.00025,16.13623]
[1778255469128,22.41,80058.23,32.5,0.22265,0.00025,16.15845]
[1778255469532,22.41,80058.26,32.5,0.22265,0.00025,16.15851]
[1778255470969,22.41,80058.76,32.5,0.22276,0.00025,16.16322]
[1778255472202,22.41,80058.89,32.5,0.22278,0.00025,16.16409]
[1778255473344,22.41,80052.84,32.5,0.22129,0.00024,16.10089]
[1778255475663,22.4,80049.08,32.5,0.22035,0.00024,16.06093]
[1778255477666,22.4,80053.42,32.5,0.22139,0.00024,16.1053]
[1778255477767,22.4,80055.97,32.5,0.222,0.00025,16.13098]
[1778255483721,22.4,80059.87,32.5,0.22293,0.00025,16.17049]
[1778255483921,22.4,80059.52,32.5,0.22283,0.00025,16.16635]
[1778255484072,22.4,80059.52,32.5,0.22283,0.00025,16.16635]
[1778255484147,22.4,80059.52,32.5,0.22283,0.00025,16.16635]
[1778255484156,22.4,80059.52,32.5,0.22283,0.00025,16.16635]
[1778255484637,22.4,80069.86,32.5,0.22538,0.00025,16.27321]
[1778255485059,22.4,80069.86,32.5,0.22538,0.00025,16.27321]
[1778255487250,22.4,80075.24,32.5,0.22671,0.00025,16.32839]
[1778255490603,22.39,80077.04,32.5,0.22714,0.00025,16.3462]
[1778255495714,22.39,80077.25,32.5,0.22711,0.00025,16.34146]
[1778255496200,22.39,80077.25,32.5,0.22711,0.00025,16.34146]
[1778255496253,22.39,80077.25,32.5,0.22711,0.00025,16.34146]
[1778255496721,22.39,80077.35,32.5,0.22712,0.00025,16.34223]
[1778255499889,22.39,80078.18,32.5,0.22731,0.00025,16.35006]
[1778255499976,22.39,80078.18,32.5,0.22731,0.00025,16.35006]
[1778255504060,22.38,80068.42,32.5,0.22484,0.00025,16.24715]
[1778255507383,22.38,80068.48,32.5,0.22483,0.00025,16.24672]
[1778255510819,22.38,80059.48,32.5,0.22258,0.00025,16.15228]
[1778255515854,22.37,80065.87,32.5,0.22412,0.00025,16.21717]
[1778255518477,22.37,80066.16,32.5,0.22418,0.00025,16.21986]
[1778255523910,22.37,80071.97,32.5,0.22556,0.00025,16.27739]
[1778255528517,22.36,80072.75,32.5,0.22572,0.00025,16.28433]
[1778255529962,22.35,80063.94,32.5,0.22337,0.00025,16.18579]
[1778255535065,22.33,80058.68,32.5,0.22184,0.00025,16.12165]
[1778255540097,22.3,80058.62,32.5,0.2216,0.00025,16.11172]
[1778255540597,22.3,80058.62,32.5,0.2216,0.00025,16.11172]
[1778255543518,22.3,80056.1,32.5,0.22093,0.00025,16.08333]
[1778255544699,22.3,80054.42,32.5,0.22052,0.00025,16.06564]
[1778255545300,22.3,80043.75,32.5,0.2179,0.00024,15.95371]
[1778255546881,22.3,80043.75,32.5,0.2179,0.00024,15.95371]
[1778255547058,22.3,80039.54,32.5,0.21688,0.00024,15.90951]
[1778255547615,22.3,80039.54,32.5,0.21688,0.00024,15.90951]
[1778255547620,22.3,80039.54,32.5,0.21688,0.00024,15.90951]
[1778255547624,22.3,80038.43,32.5,0.21661,0.00024,15.89789]
[1778255548974,22.3,80034.15,32.5,0.21556,0.00024,15.85259]
[1778255549911,22.3,80031.41,32.5,0.2149,0.00024,15.82372]
[1778255549917,22.3,80031.41,32.5,0.2149,0.00024,15.82372]
[1778255551383,22.3,80030.49,32.5,0.21468,0.00024,15.81394]
[1778255555076,22.3,80025.68,32.5,0.21346,0.00024,15.75765]
[1778255555196,22.3,80020.47,32.5,0.21221,0.00024,15.70256]
[1778255559159,22.3,80014.87,32.5,0.21086,0.00024,15.64281]
[1778255559362,22.3,80014.23,32.5,0.2107,0.00024,15.63592]
[1778255559920,22.3,80014.23,32.5,0.2107,0.00024,15.63592]
[1778255562635,22.3,80006.3,32.5,0.20881,0.00024,15.55152]
[1778255570563,22.3,80010.18,32.5,0.20973,0.00024,15.59256]
[1778255577293,22.29,80010.74,32.5,0.20985,0.00024,15.59822]
[1778255582328,22.29,80012.86,32.5,0.21036,0.00024,15.62066]
[1778255587363,22.29,80013.19,32.5,0.21043,0.00024,15.62397]
[1778255592398,22.29,80010.82,32.5,0.20986,0.00024,15.59875]
[1778255597433,22.29,80011.73,32.5,0.21008,0.00024,15.60852]
[1778255602468,22.29,80013.08,32.5,0.21041,0.00024,15.62285]
[1778255605810,22.29,80011.67,32.5,0.21007,0.00024,15.60792]
[1778255607066,22.29,80019.2,32.5,0.21187,0.00024,15.68782]
[1778255613689,22.29,80021.52,32.5,0.21237,0.00024,15.70651]
[1778255615962,22.29,80022.48,32.5,0.2126,0.00024,15.71641]
[1778255616567,22.29,80024.86,32.5,0.21317,0.00024,15.74149]
[1778255622609,22.29,80026.14,32.5,0.21346,0.00024,15.7544]
[1778255627400,22.29,80026.22,32.5,0.21347,0.00024,15.75477]
[1778255630452,22.29,80026.52,32.5,0.21353,0.00024,15.75753]
[1778255630977,22.29,80031.94,32.5,0.21484,0.00024,15.81461]
[1778255631672,22.29,80035.95,32.5,0.2158,0.00024,15.85666]
[1778255636761,22.29,80039.23,32.5,0.21659,0.00024,15.8909]
[1778255636853,22.29,80039.68,32.5,0.2167,0.00024,15.89555]
[1778255639897,22.29,80035.36,32.5,0.21565,0.00024,15.84977]
[1778255641514,22.29,80033.23,32.5,0.21512,0.00024,15.82696]
[1778255641908,22.29,80033.23,32.5,0.21512,0.00024,15.82696]
[1778255642573,22.29,80036.76,32.5,0.21597,0.00024,15.86397]
[1778255642896,22.29,80040.96,32.5,0.217,0.00024,15.90827]
[1778255643756,22.29,80050.52,32.5,0.21933,0.00024,16.00857]
[1778255648190,22.29,80054.44,32.5,0.22029,0.00025,16.04952]
[1778255651838,22.29,80049.59,32.5,0.2191,0.00024,15.99857]
[1778255652519,22.29,80047.55,32.5,0.2186,0.00024,15.97713]
[1778255654830,22.28,80042.22,32.5,0.21729,0.00024,15.92092]
[1778255659930,22.28,80041.54,32.5,0.21711,0.00024,15.91325]
[1778255660427,22.28,80041.54,32.5,0.21711,0.00024,15.91325]
[1778255660438,22.28,80041.54,32.5,0.21711,0.00024,15.91325]
[1778255660974,22.28,80041.54,32.5,0.21711,0.00024,15.91325]
[1778255660937,22.28,80041.99,32.5,0.21722,0.00024,15.91788]
[1778255661284,22.28,80041.99,32.5,0.21722,0.00024,15.91788]
[1778255661310,22.28,80041.99,32.5,0.21722,0.00024,15.91788]
[1778255662603,22.28,80047.51,32.5,0.21856,0.00024,15.97551]
[1778255662947,22.28,80047.51,32.5,0.21856,0.00024,15.97551]
[1778255662952,22.28,80051.92,32.5,0.21963,0.00025,16.02157]
[1778255663426,22.28,80051.92,32.5,0.21963,0.00025,16.02157]
[1778255664002,22.28,80060.5,32.5,0.22174,0.00025,16.11098]
[1778255664109,22.28,80060.5,32.5,0.22174,0.00025,16.11098]
[1778255664153,22.28,80060.5,32.5,0.22174,0.00025,16.11098]
[1778255664390,22.28,80060.5,32.5,0.22174,0.00025,16.11098]
[1778255664969,22.28,80074.04,32.5,0.22509,0.00025,16.25177]
[1778255665684,22.28,80074.04,32.5,0.22509,0.00025,16.25177]
[1778255666283,22.28,80073.78,32.5,0.22502,0.00025,16.249]
[1778255666800,22.28,80073.78,32.5,0.22502,0.00025,16.249]
[1778255667494,22.28,80077.31,32.5,0.22589,0.00025,16.28533]
[1778255672853,22.28,80077.23,32.5,0.22579,0.00025,16.2777]
[1778255672930,22.28,80077.23,32.5,0.22579,0.00025,16.2777]
[1778255673248,22.28,80077.23,32.5,0.22578,0.00025,16.2774]
[1778255673679,22.28,80077.23,32.5,0.22578,0.00025,16.2774]
[1778255673787,22.28,80077.23,32.5,0.22578,0.00025,16.2774]
[1778255673888,22.28,80077.23,32.5,0.22578,0.00025,16.2774]
[1778255673929,22.28,80077.23,32.5,0.22578,0.00025,16.2774]
[1778255673987,22.28,80077.23,32.5,0.22578,0.00025,16.2774]
[1778255674040,22.28,80122.2,32.5,0.23713,0.00026,16.73806]
[1778255674354,22.28,80122.2,32.5,0.23713,0.00026,16.73806]
[1778255674873,22.28,80122.2,32.5,0.23713,0.00026,16.73806]
[1778255674991,22.28,80122.2,32.5,0.23713,0.00026,16.73806]
[1778255675221,22.28,80128.8,32.5,0.23883,0.00026,16.80499]
[1778255676051,22.27,80131.44,32.5,0.23946,0.00026,16.82974]
[1778255677258,22.27,80132.65,32.5,0.2397,0.00026,16.83933]
[1778255678057,22.27,80132.65,32.5,0.2397,0.00026,16.83933]
[1778255678241,22.26,80132.76,32.5,0.23965,0.00026,16.83757]
[1778255679134,22.26,80132.76,32.5,0.23964,0.00026,16.83727]
[1778255680058,22.26,80132.76,32.5,0.23964,0.00026,16.83727]
[1778255680602,22.26,80132.5,32.5,0.23957,0.00026,16.83435]
[1778255681809,22.26,80132.57,32.5,0.23958,0.00026,16.83475]
[1778255681908,22.26,80132.57,32.5,0.23958,0.00026,16.83475]
[1778255682068,22.26,80132.57,32.5,0.23958,0.00026,16.83475]
[1778255681971,22.25,80143.11,32.5,0.24229,0.00026,16.94043]
[1778255682103,22.25,80143.11,32.5,0.24229,0.00026,16.94043]
[1778255682293,22.25,80143.11,32.5,0.24229,0.00026,16.94043]
[1778255682520,22.25,80143.11,32.5,0.24229,0.00026,16.94043]
[1778255682839,22.25,80143.11,32.5,0.24229,0.00026,16.94043]
[1778255682938,22.24,80148.26,32.5,0.24352,0.00026,16.98788]
[1778255683083,22.24,80148.26,32.5,0.24352,0.00026,16.98788]
[1778255683115,22.24,80148.26,32.5,0.24352,0.00026,16.98788]
[1778255683140,22.24,80148.26,32.5,0.24352,0.00026,16.98788]
[1778255683975,22.24,80148.26,32.5,0.24352,0.00026,16.98788]
[1778255684003,22.24,80147.19,32.5,0.2432,0.00026,16.9756]
[1778255684945,22.23,80139.28,32.5,0.24103,0.00026,16.8917]
[1778255685783,22.23,80139.28,32.5,0.24103,0.00026,16.8917]
[1778255685795,22.23,80139.28,32.5,0.24103,0.00026,16.8917]
[1778255685964,22.23,80136.13,32.5,0.24021,0.00026,16.85959]
[1778255686805,22.23,80136.13,32.5,0.24021,0.00026,16.85959]
[1778255686867,22.23,80136.13,32.5,0.24021,0.00026,16.85959]
[1778255686890,22.23,80136.13,32.5,0.24021,0.00026,16.85959]
[1778255687555,22.23,80134.25,32.5,0.23971,0.00026,16.84021]
[1778255687983,22.23,80134.25,32.5,0.23971,0.00026,16.84021]
[1778255688068,22.22,80125.91,32.5,0.23756,0.00026,16.75542]
[1778255689006,22.22,80125.91,32.5,0.23756,0.00026,16.75542]
[1778255689858,22.22,80120.06,32.5,0.23605,0.00026,16.69557]
[1778255689974,22.22,80120.06,32.5,0.23605,0.00026,16.69557]
[1778255692081,22.22,80119.14,32.5,0.23579,0.00026,16.68549]
[1778255693479,22.22,80117.78,32.5,0.23543,0.00026,16.67098]
[1778255694771,22.22,80118.33,32.5,0.23556,0.00026,16.67627]
[1778255695124,22.22,80118.33,32.5,0.23555,0.00026,16.67595]
[1778255696919,22.22,80118.28,32.5,0.23553,0.00026,16.67512]
[1778255698536,22.22,80118.28,32.5,0.23552,0.00026,16.6748]
[1778255700535,22.21,80120.67,32.5,0.23611,0.00026,16.69824]
[1778255701047,22.21,80120.67,32.5,0.23611,0.00026,16.69824]
[1778255701054,22.21,80120.67,32.5,0.23611,0.00026,16.69824]
[1778255701056,22.21,80120.67,32.5,0.23611,0.00026,16.69824]
[1778255701111,22.21,80120.67,32.5,0.23611,0.00026,16.69824]
[1778255701297,22.21,80126.64,32.5,0.23763,0.00026,16.75859]
[1778255701337,22.21,80126.64,32.5,0.23763,0.00026,16.75859]
[1778255702098,22.21,80133.58,32.5,0.23941,0.00026,16.8285]
[1778255702638,22.21,80133.58,32.5,0.23941,0.00026,16.8285]
[1778255702691,22.21,80144.48,32.5,0.24222,0.00026,16.93806]
[1778255704559,22.21,80147.12,32.5,0.2429,0.00026,16.96418]
[1778255707061,22.21,80149.7,32.5,0.24355,0.00026,16.98919]
[1778255708481,22.21,80148.73,32.5,0.24327,0.00026,16.97859]
[1778255709035,22.21,80149.21,32.5,0.24338,0.00026,16.98297]
[1778255709320,22.21,80149.21,32.5,0.24338,0.00026,16.98297]
[1778255711441,22.2,80149.29,32.5,0.24339,0.00026,16.98328]
[1778255711580,22.2,80149.29,32.5,0.24339,0.00026,16.98328]
[1778255711797,22.2,80149.29,32.5,0.24339,0.00026,16.98328]
[1778255713974,22.2,80149.66,32.5,0.24347,0.00026,16.98634]
[1778255715436,22.2,80140.99,32.5,0.2412,0.00026,16.8984]
[1778255715563,22.2,80140.99,32.5,0.2412,0.00026,16.8984]
[1778255715680,22.2,80140.99,32.5,0.2412,0.00026,16.8984]
[1778255716059,22.2,80140.99,32.5,0.2412,0.00026,16.8984]
[1778255716072,22.2,80137.45,32.5,0.24027,0.00026,16.86237]
[1778255716895,22.2,80137.45,32.5,0.24027,0.00026,16.86237]
[1778255717861,22.2,80132.0,32.5,0.23886,0.00026,16.80694]
[1778255717941,22.2,80132.0,32.5,0.23886,0.00026,16.80694]
[1778255717989,22.2,80132.0,32.5,0.23886,0.00026,16.80694]
[1778255718094,22.2,80132.0,32.5,0.23886,0.00026,16.80694]
[1778255718077,22.2,80136.01,32.5,0.23989,0.00026,16.84723]
[1778255718248,22.2,80136.01,32.5,0.23989,0.00026,16.84723]
[1778255718264,22.2,80136.01,32.5,0.23989,0.00026,16.84723]
[1778255718281,22.2,80136.01,32.5,0.23989,0.00026,16.84723]
[1778255718582,22.2,80136.01,32.5,0.23989,0.00026,16.84723]
[1778255718645,22.2,80136.01,32.5,0.23989,0.00026,16.84723]
[1778255718915,22.2,80151.05,32.5,0.24378,0.00026,16.99842]
[1778255720036,22.2,80163.31,32.5,0.24699,0.00026,17.12066]
[1778255720333,22.2,80163.31,32.5,0.24699,0.00026,17.12066]
[1778255720377,22.2,80163.31,32.5,0.24699,0.00026,17.12066]
[1778255720427,22.2,80163.31,32.5,0.24699,0.00026,17.12066]
[1778255720968,22.2,80163.31,32.5,0.24699,0.00026,17.12066]
[1778255720973,22.2,80163.31,32.5,0.24699,0.00026,17.12066]
[1778255721070,22.2,80163.31,32.5,0.24699,0.00026,17.12066]
[1778255721069,22.2,80167.4,32.5,0.24805,0.00026,17.16103]
[1778255721692,22.2,80167.4,32.5,0.24805,0.00026,17.16103]
[1778255721825,22.2,80167.4,32.5,0.24805,0.00026,17.16103]
[1778255721840,22.2,80167.4,32.5,0.24805,0.00026,17.16103]
[1778255721911,22.2,80167.4,32.5,0.24805,0.00026,17.16103]
[1778255721979,22.2,80167.4,32.5,0.24805,0.00026,17.16103]
[1778255722001,22.2,80167.4,32.5,0.24805,0.00026,17.16103]
[1778255722022,22.19,80165.06,32.5,0.24735,0.00026,17.1347]
[1778255722168,22.19,80165.06,32.5,0.24735,0.00026,17.1347]
[1778255722388,22.19,80165.06,32.5,0.24735,0.00026,17.1347]
[1778255722724,22.19,80165.06,32.5,0.24735,0.00026,17.1347]
[1778255723104,22.18,80151.98,32.5,0.24381,0.00026,16.99954]
[1778255724027,22.16,80140.63,32.5,0.24073,0.00026,16.88064]
[1778255724214,22.16,80140.63,32.5,0.24073,0.00026,16.88064]
[1778255724308,22.16,80140.63,32.5,0.24073,0.00026,16.88064]
[1778255725556,22.15,80140.2,32.5,0.24053,0.00026,16.87284]
[1778255725809,22.15,80140.2,32.5,0.24053,0.00026,16.87284]
[1778255728477,22.13,80142.25,32.5,0.2408,0.00026,16.88337]
[1778255728875,22.13,80142.25,32.5,0.2408,0.00026,16.88337]
[1778255729065,22.13,80142.25,32.5,0.2408,0.00026,16.88337]
[1778255729904,22.12,80141.86,32.5,0.2406,0.00026,16.87595]
[1778255729933,22.12,80141.86,32.5,0.2406,0.00026,16.87595]
[1778255729939,22.12,80141.86,32.5,0.2406,0.00026,16.87595]
[1778255729987,22.12,80141.86,32.5,0.2406,0.00026,16.87595]
[1778255730009,22.12,80141.86,32.5,0.2406,0.00026,16.87595]
[1778255731046,22.1,80126.63,32.5,0.23646,0.00026,16.7094]
[1778255731463,22.1,80126.63,32.5,0.23646,0.00026,16.7094]
[1778255734256,22.09,80118.82,32.5,0.23435,0.00026,16.6253]
[1778255734770,22.09,80118.82,32.5,0.23435,0.00026,16.6253]
[1778255734772,22.09,80118.82,32.5,0.23435,0.00026,16.6253]
[1778255734939,22.09,80118.82,32.5,0.23435,0.00026,16.6253]
[1778255734943,22.09,80120.55,32.5,0.23477,0.00026,16.64226]
[1778255738826,22.08,80117.35,32.5,0.23387,0.00026,16.60642]
[1778255738906,22.08,80118.21,32.5,0.23407,0.00026,16.61447]
[1778255743890,22.07,80122.11,32.5,0.23497,0.00026,16.65055]
[1778255743992,22.07,80122.16,32.5,0.23496,0.00026,16.65005]
[1778255749581,22.07,80119.71,32.5,0.23432,0.00026,16.62429]
[1778255751421,22.07,80120.6,32.5,0.23454,0.00026,16.63334]
[1778255756631,22.07,80120.5,32.5,0.23449,0.00026,16.63132]
[1778255759914,22.06,80120.7,32.5,0.23453,0.00026,16.63304]
[1778255763664,22.06,80119.64,32.5,0.23424,0.00026,16.62147]
[1778255763937,22.06,80119.64,32.5,0.23424,0.00026,16.62147]
[1778255764785,22.06,80130.83,32.5,0.23712,0.00026,16.73594]
[1778255767541,22.05,80135.47,32.5,0.23818,0.00026,16.77782]
[1778255767719,22.05,80135.53,32.5,0.23818,0.00026,16.77814]
[1778255771440,22.04,80137.96,32.5,0.23878,0.00026,16.80161]
[1778255777528,22.04,80140.17,32.5,0.2393,0.00026,16.822]
[1778255777731,22.04,80140.17,32.5,0.2393,0.00026,16.822]
[1778255779293,22.04,80129.88,32.5,0.23663,0.00026,16.71665]
[1778255783516,22.04,80123.31,32.5,0.23494,0.00026,16.64938]
[1778255785649,22.04,80121.39,32.5,0.23444,0.00026,16.62965]
[1778255790479,22.04,80122.14,32.5,0.23463,0.00026,16.63722]
[1778255790542,22.04,80122.14,32.5,0.23463,0.00026,16.63722]
[1778255790566,22.04,80122.14,32.5,0.23463,0.00026,16.63722]
[1778255790763,22.04,80122.14,32.5,0.23463,0.00026,16.63722]
[1778255790790,22.04,80122.14,32.5,0.23463,0.00026,16.63722]
[1778255790897,22.04,80130.79,32.5,0.23686,0.00026,16.72598]
[1778255794058,22.04,80137.18,32.5,0.23846,0.00026,16.78565]
[1778255794084,22.04,80137.18,32.5,0.23846,0.00026,16.78565]
[1778255795491,22.04,80128.43,32.5,0.23618,0.00026,16.69569]
[1778255797076,22.04,80126.15,32.5,0.23559,0.00026,16.67215]
[1778255799054,22.03,80127.68,32.5,0.23598,0.00026,16.68763]
[1778255800361,22.03,80128.18,32.5,0.2361,0.00026,16.69246]
[1778255800462,22.03,80128.18,32.5,0.2361,0.00026,16.69246]
[1778255801529,22.03,80131.9,32.5,0.23706,0.00026,16.73044]
[1778255801974,22.03,80139.38,32.5,0.23899,0.00026,16.80668]
[1778255802614,22.03,80139.38,32.5,0.23899,0.00026,16.80668]
[1778255802711,22.03,80139.38,32.5,0.23899,0.00026,16.80668]
[1778255802913,22.03,80139.38,32.5,0.23899,0.00026,16.80668]
[1778255802981,22.03,80140.61,32.5,0.23931,0.00026,16.81895]
[1778255803509,22.03,80140.61,32.5,0.23931,0.00026,16.81895]
[1778255805641,22.03,80140.39,32.5,0.23924,0.00026,16.81652]
[1778255806444,22.03,80144.93,32.5,0.24042,0.00026,16.86266]
[1778255812045,22.03,80144.89,32.5,0.2404,0.00026,16.86158]
[1778255812319,22.03,80144.89,32.5,0.2404,0.00026,16.86158]
[1778255813609,22.03,80144.75,32.5,0.24036,0.00026,16.86005]
[1778255819094,22.03,80145.75,32.5,0.2406,0.00026,16.86964]
[1778255820040,22.03,80145.75,32.5,0.2406,0.00026,16.86964]
[1778255820475,22.03,80145.61,32.5,0.24056,0.00026,16.86811]
[1778255820968,22.03,80145.61,32.5,0.24056,0.00026,16.86811]
[1778255822116,22.03,80158.75,32.5,0.244,0.00026,17.00111]
[1778255823746,22.03,80161.9,32.5,0.24483,0.00026,17.03284]
[1778255826181,22.02,80153.44,32.5,0.24255,0.00026,16.94513]
[1778255827974,22.02,80149.37,32.5,0.24148,0.00026,16.90377]
[1778255830060,22.02,80142.38,32.5,0.23965,0.00026,16.83254]
[1778255833202,22.02,80152.84,32.5,0.24237,0.00026,16.93847]
[1778255833241,22.02,80152.84,32.5,0.24237,0.00026,16.93847]
[1778255833268,22.02,80152.84,32.5,0.24237,0.00026,16.93847]
[1778255833975,22.02,80152.84,32.5,0.24237,0.00026,16.93847]
[1778255834209,22.02,80156.19,32.5,0.24325,0.00026,16.97221]
[1778255834990,22.02,80156.19,32.5,0.24325,0.00026,16.97221]
[1778255837791,22.02,80161.98,32.5,0.24477,0.00026,17.03051]
[1778255838058,22.02,80161.98,32.5,0.24477,0.00026,17.03051]
[1778255838204,22.02,80161.98,32.5,0.24477,0.00026,17.03051]
[1778255838465,22.02,80164.23,32.5,0.24536,0.00026,17.05307]
[1778255838491,22.02,80164.23,32.5,0.24536,0.00026,17.05307]
[1778255838543,22.02,80164.23,32.5,0.24536,0.00026,17.05307]
[1778255838872,22.02,80164.23,32.5,0.24535,0.00026,17.05297]
[1778255843588,22.02,80165.31,32.5,0.24565,0.00026,17.06438]
[1778255843699,22.02,80165.31,32.5,0.24565,0.00026,17.06438]
[1778255844487,22.02,80166.77,32.5,0.24604,0.00026,17.07911]
[1778255845053,22.02,80166.77,32.5,0.24604,0.00026,17.07911]
[1778255845239,22.02,80166.39,32.5,0.24594,0.00026,17.07532]
[1778255850535,22.02,80164.34,32.5,0.24538,0.00026,17.05388]
[1778255856363,22.02,80167.74,32.5,0.2462,0.00026,17.0819]
[1778255861729,22.01,80164.26,32.5,0.24527,0.00026,17.04633]
[1778255862252,22.01,80164.26,32.5,0.24527,0.00026,17.04633]
[1778255862665,22.01,80163.38,32.5,0.24504,0.00026,17.03736]
[1778255865184,22.01,80150.5,32.5,0.24165,0.00026,16.9069]
[1778255869302,22.01,80142.24,32.5,0.23949,0.00026,16.82266]
[1778255869837,22.01,80142.24,32.5,0.23949,0.00026,16.82266]
[1778255869921,22.01,80142.24,32.5,0.23949,0.00026,16.82266]
[1778255869928,22.01,80142.24,32.5,0.23949,0.00026,16.82266]
[1778255869974,22.01,80142.24,32.5,0.23949,0.00026,16.82266]
[1778255870588,22.01,80137.37,32.5,0.23822,0.00026,16.77293]
[1778255871605,22.01,80130.88,32.5,0.23654,0.00026,16.70648]
[1778255872342,22.01,80125.91,32.5,0.23526,0.00026,16.65551]
[1778255872688,22.01,80125.91,32.5,0.23526,0.00026,16.65551]
[1778255873014,22.01,80125.91,32.5,0.23526,0.00026,16.65551]
[1778255874470,22.01,80123.1,32.5,0.23454,0.00026,16.62687]
[1778255877309,22.02,80118.16,32.5,0.23329,0.00026,16.57651]
[1778255882545,22.02,80116.96,32.5,0.23301,0.00026,16.56539]
[1778255884327,22.02,80116.78,32.5,0.23297,0.00026,16.56376]
[1778255884371,22.02,80116.78,32.5,0.23297,0.00026,16.56376]
[1778255885057,22.02,80116.78,32.5,0.23297,0.00026,16.56376]
[1778255885594,22.02,80116.71,32.5,0.23296,0.00026,16.56327]
[1778255890287,22.02,80116.59,32.5,0.23295,0.00026,16.56297]
[1778255890425,22.02,80116.85,32.5,0.23302,0.00026,16.56589]
[1778255890602,22.02,80116.78,32.5,0.23301,0.00026,16.5654]
[1778255895637,22.03,80115.61,32.5,0.23273,0.00026,16.55406]
[1778255900657,22.03,80115.97,32.5,0.23284,0.00026,16.55839]
[1778255900691,22.03,80115.97,32.5,0.23284,0.00026,16.55839]
[1778255901656,22.03,80116.23,32.5,0.23291,0.00026,16.56122]
[1778255906714,22.03,80115.99,32.5,0.23287,0.00026,16.55978]
[1778255911754,22.03,80110.51,32.5,0.23144,0.00026,16.49852]
[1778255916794,22.03,80106.8,32.5,0.23053,0.00025,16.46138]
[1778255921829,22.04,80107.14,32.5,0.23065,0.00025,16.46639]
[1778255926864,22.04,80106.38,32.5,0.2305,0.00025,16.46]
[1778255928974,22.04,80106.66,32.5,0.23057,0.00025,16.46319]
[1778255930544,22.04,80102.03,32.5,0.22941,0.00025,16.41555]
[1778255930568,22.04,80102.03,32.5,0.22941,0.00025,16.41555]
[1778255930928,22.04,80102.03,32.5,0.22941,0.00025,16.41555]
[1778255934135,22.05,80096.6,32.5,0.22805,0.00025,16.35975]
[1778255934224,22.05,80097.08,32.5,0.22818,0.00025,16.36502]
[1778255938295,22.05,80099.28,32.5,0.22874,0.00025,16.38804]
[1778255939116,22.05,80099.09,32.5,0.22869,0.00025,16.38608]
[1778255939697,22.05,80097.43,32.5,0.22827,0.00025,16.36881]
[1778255940763,22.05,80097.21,32.5,0.22821,0.00025,16.36656]
[1778255942076,22.05,80096.18,32.5,0.22795,0.00025,16.35587]
[1778255942763,22.05,80095.62,32.5,0.22781,0.00025,16.35008]
[1778255944204,22.05,80098.82,32.5,0.22863,0.00025,16.38346]
[1778255944974,22.05,80100.65,32.5,0.22909,0.00025,16.40252]
[1778255950264,22.05,80100.9,32.5,0.22916,0.00025,16.40552]
[1778255953436,22.05,80100.89,32.5,0.22917,0.00025,16.40583]
[1778255953491,22.05,80100.89,32.5,0.22917,0.00025,16.40583]
[1778255959171,22.05,80100.86,32.5,0.22918,0.00025,16.40604]
[1778255959992,22.05,80100.86,32.5,0.22918,0.00025,16.40614]
[1778255959998,22.05,80100.86,32.5,0.22918,0.00025,16.40614]
[1778255961609,22.05,80109.59,32.5,0.23141,0.00026,16.4969]
[1778255966644,22.05,80115.57,32.5,0.23293,0.00026,16.55861]
[1778255971802,22.05,80118.58,32.5,0.23365,0.00026,16.58398]
[1778255974197,22.05,80118.63,32.5,0.23366,0.00026,16.5843]
[1778255979236,22.05,80114.03,32.5,0.23247,0.00026,16.53655]
[1778255980694,22.05,80112.09,32.5,0.23197,0.00026,16.5165]
[1778255981250,22.05,80111.31,32.5,0.23177,0.00026,16.50845]
[1778255986314,22.05,80105.52,32.5,0.23032,0.00025,16.4494]
[1778255988523,22.05,80103.89,32.5,0.22993,0.00025,16.43334]
[1778255989347,22.05,80103.89,32.5,0.22993,0.00025,16.43334]
[1778255989366,22.05,80111.45,32.5,0.23186,0.00026,16.51197]
[1778255989447,22.05,80111.45,32.5,0.23186,0.00026,16.51197]
[1778255991476,22.05,80122.51,32.5,0.2347,0.00026,16.62613]
[1778255992205,22.05,80122.51,32.5,0.2347,0.00026,16.62613]
[1778255992327,22.05,80127.65,32.5,0.23602,0.00026,16.67887]
[1778255992908,22.05,80127.65,32.5,0.23602,0.00026,16.67887]
[1778255993351,22.05,80127.65,32.5,0.23602,0.00026,16.67887]
[1778255993334,22.05,80128.95,32.5,0.23636,0.00026,16.69229]
[1778255995663,22.05,80128.18,32.5,0.23615,0.00026,16.68408]
[1778255998146,22.05,80128.26,32.5,0.23617,0.00026,16.6846]
[1778256001623,22.05,80132.38,32.5,0.23722,0.00026,16.72622]
[1778256002254,22.05,80132.38,32.5,0.23722,0.00026,16.72622]
[1778256002355,22.05,80132.38,32.5,0.23722,0.00026,16.72622]
[1778256002403,22.05,80142.3,32.5,0.23979,0.00026,16.82724]
[1778256002478,22.05,80142.3,32.5,0.23979,0.00026,16.82724]
[1778256002574,22.05,80142.3,32.5,0.23979,0.00026,16.82724]
[1778256003716,22.05,80148.58,32.5,0.24143,0.00026,16.89105]
[1778256003732,22.05,80148.58,32.5,0.24143,0.00026,16.89105]
[1778256003740,22.05,80148.58,32.5,0.24143,0.00026,16.89105]
[1778256003742,22.05,80148.58,32.5,0.24143,0.00026,16.89105]
[1778256005209,22.05,80148.58,32.5,0.24143,0.00026,16.89115]
[1778256005303,22.05,80148.58,32.5,0.24143,0.00026,16.89115]
[1778256007264,22.05,80153.85,32.5,0.2428,0.00026,16.94417]
[1778256007367,22.05,80153.85,32.5,0.2428,0.00026,16.94417]
[1778256007394,22.05,80149.61,32.5,0.24169,0.00026,16.90125]
[1778256007997,22.05,80149.61,32.5,0.24169,0.00026,16.90125]
[1778256009278,22.05,80146.26,32.5,0.24081,0.00026,16.86717]
[1778256009891,22.05,80144.96,32.5,0.24047,0.00026,16.85389]
[1778256009989,22.05,80144.96,32.5,0.24047,0.00026,16.85389]
[1778256010061,22.05,80144.96,32.5,0.24047,0.00026,16.85389]
[1778256010403,22.05,80142.98,32.5,0.23995,0.00026,16.83366]
[1778256013224,22.05,80137.93,32.5,0.23863,0.00026,16.78196]
[1778256013326,22.05,80137.78,32.5,0.23858,0.00026,16.77999]
[1778256013682,22.05,80145.58,32.5,0.24061,0.00026,16.85936]
[1778256014721,22.05,80145.58,32.5,0.24061,0.00026,16.85936]
[1778256014922,22.05,80148.84,32.5,0.24146,0.00026,16.89233]
[1778256017062,22.05,80148.5,32.5,0.24137,0.00026,16.88888]
[1778256017335,22.05,80148.5,32.5,0.24137,0.00026,16.88888]
[1778256020272,22.04,80145.16,32.5,0.24047,0.00026,16.85401]
[1778256020378,22.04,80147.5,32.5,0.24107,0.00026,16.8772]
[1778256020613,22.04,80147.5,32.5,0.24107,0.00026,16.8772]
[1778256022491,22.04,80143.12,32.5,0.23992,0.00026,16.83257]
[1778256023224,22.04,80143.12,32.5,0.23992,0.00026,16.83257]
[1778256024476,22.04,80142.63,32.5,0.23979,0.00026,16.82733]
[1778256024639,22.04,80142.63,32.5,0.23979,0.00026,16.82733]
[1778256028803,22.04,80138.51,32.5,0.23871,0.00026,16.7852]
[1778256030417,22.04,80145.04,32.5,0.24041,0.00026,16.85167]
[1778256031742,22.04,80155.36,32.5,0.24306,0.00026,16.95073]
[1778256032345,22.04,80155.36,32.5,0.24306,0.00026,16.95073]
[1778256034061,22.04,80163.56,32.5,0.2452,0.00026,17.03294]
[1778256037785,22.04,80160.05,32.5,0.24425,0.00026,16.99664]
[1778256039777,22.04,80161.72,32.5,0.24468,0.00026,17.01312]
[1778256040913,22.04,80161.86,32.5,0.24471,0.00026,17.0144]
[1778256041766,22.04,80162.55,32.5,0.24489,0.00026,17.02122]
[1778256042023,22.04,80162.55,32.5,0.24489,0.00026,17.02122]
[1778256042558,22.04,80162.69,32.5,0.24493,0.00026,17.02249]
[1778256043079,22.04,80162.69,32.5,0.24493,0.00026,17.02249]
[1778256043087,22.04,80162.69,32.5,0.24493,0.00026,17.02249]
[1778256044019,22.04,80162.78,32.5,0.24495,0.00026,17.02326]
[1778256044989,22.03,80165.32,32.5,0.24561,0.00026,17.04853]
[1778256045385,22.03,80165.32,32.5,0.24561,0.00026,17.04853]
[1778256045466,22.03,80166.77,32.5,0.24598,0.00026,17.0628]
[1778256046655,22.03,80166.01,32.5,0.24577,0.00026,17.05487]
[1778256047653,22.03,80164.29,32.5,0.24531,0.00026,17.03734]
[1778256049541,22.03,80163.41,32.5,0.24507,0.00026,17.02796]
[1778256055444,22.03,80165.86,32.5,0.24569,0.00026,17.0516]
[1778256055789,22.03,80167.29,32.5,0.24606,0.00026,17.06574]
[1778256055891,22.03,80167.9,32.5,0.24621,0.00026,17.07162]
[1778256058917,22.03,80167.65,32.5,0.24615,0.00026,17.06911]
[1778256059016,22.03,80167.25,32.5,0.24604,0.00026,17.06509]
[1778256059554,22.03,80167.25,32.5,0.24604,0.00026,17.06509]
[1778256063432,22.03,80162.95,32.5,0.2449,0.00026,17.02144]
[1778256063919,22.03,80163.05,32.5,0.24492,0.00026,17.02233]
[1778256064306,22.03,80161.13,32.5,0.24441,0.00026,17.00287]
[1778256065851,22.03,80151.08,32.5,0.24177,0.00026,16.90129]
[1778256071490,22.03,80148.28,32.5,0.24105,0.00026,16.8733]
[1778256077041,22.03,80146.86,32.5,0.2407,0.00026,16.85944]
[1778256077437,22.03,80146.86,32.5,0.2407,0.00026,16.85944]
[1778256077440,22.03,80146.86,32.5,0.2407,0.00026,16.85944]
[1778256077449,22.03,80146.86,32.5,0.2407,0.00026,16.85944]
[1778256077479,22.03,80146.86,32.5,0.2407,0.00026,16.85944]
[1778256077601,22.03,80146.65,32.5,0.24065,0.00026,16.85742]
[1778256077974,22.03,80146.65,32.5,0.24065,0.00026,16.85742]
[1778256078240,22.03,80141.2,32.5,0.23923,0.00026,16.80206]
[1778256079951,22.03,80134.0,32.5,0.23736,0.00026,16.72854]
[1778256084986,22.03,80129.95,32.5,0.23632,0.00026,16.68742]
[1778256085807,22.03,80129.95,32.5,0.23632,0.00026,16.68742]
[1778256085885,22.03,80129.95,32.5,0.23632,0.00026,16.68742]
[1778256088557,22.03,80124.64,32.5,0.23496,0.00026,16.63325]
[1778256088847,22.03,80124.64,32.5,0.23496,0.00026,16.63325]
[1778256089090,22.03,80124.64,32.5,0.23496,0.00026,16.63325]
[1778256089140,22.03,80120.07,32.5,0.23379,0.00026,16.58635]
[1778256090227,22.03,80120.07,32.5,0.23379,0.00026,16.58635]
[1778256091876,22.03,80112.77,32.5,0.23188,0.00026,16.50591]
[1778256092975,22.03,80111.75,32.5,0.23162,0.00026,16.49546]
[1778256094077,22.03,80107.49,32.5,0.23053,0.00026,16.45143]
[1778256094139,22.03,80107.49,32.5,0.23053,0.00026,16.45143]
[1778256094448,22.03,80100.95,32.5,0.22887,0.00025,16.38363]
[1778256099011,22.03,80097.97,32.5,0.22814,0.00025,16.35356]
[1778256099444,22.04,80096.85,32.5,0.22786,0.00025,16.34216]
[1778256104288,22.04,80089.38,32.5,0.22599,0.00025,16.26484]
[1778256106889,22.04,80088.44,32.5,0.22577,0.00025,16.25537]
[1778256106953,22.04,80088.44,32.5,0.22577,0.00025,16.25537]
[1778256107027,22.04,80088.44,32.5,0.22577,0.00025,16.25537]
[1778256107141,22.04,80081.88,32.5,0.22412,0.00025,16.18679]
[1778256109410,22.04,80075.88,32.5,0.22261,0.00025,16.12359]
[1778256109893,22.04,80077.37,32.5,0.22299,0.00025,16.13924]
[1778256113759,22.04,80090.02,32.5,0.22617,0.00025,16.27206]
[1778256115207,22.04,80090.16,32.5,0.2262,0.00025,16.27348]
[1778256119225,22.04,80082.24,32.5,0.22421,0.00025,16.19034]
[1778256121421,22.04,80090.09,32.5,0.22618,0.00025,16.27268]
[1778256126274,22.04,80081.1,32.5,0.22392,0.00025,16.17848]
[1778256127420,22.04,80081.1,32.5,0.22392,0.00025,16.17848]
[1778256127535,22.04,80081.1,32.5,0.22392,0.00025,16.17848]
[1778256128288,22.04,80072.97,32.5,0.22189,0.00025,16.09295]
[1778256130084,22.04,80069.81,32.5,0.2211,0.00025,16.05964]
[1778256132285,22.04,80062.78,32.5,0.21936,0.00025,15.98553]
[1778256132374,22.04,80062.78,32.5,0.21936,0.00025,15.98553]
[1778256134686,22.04,80058.86,32.5,0.2184,0.00025,15.94446]
[1778256135824,22.04,80058.43,32.5,0.2183,0.00025,15.94009]
[1778256141383,22.04,80054.33,32.5,0.21732,0.00025,15.89805]
[1778256143397,22.04,80044.09,32.5,0.21481,0.00025,15.78961]
[1778256148318,22.08,80046.7,32.5,0.21578,0.00025,15.83153]
[1778256148857,22.08,80046.64,32.5,0.21578,0.00025,15.8312]
[1778256149065,22.08,80046.64,32.5,0.21578,0.00025,15.8312]
[1778256149439,22.08,80041.41,32.5,0.2145,0.00024,15.77586]
[1778256152389,22.09,80037.61,32.5,0.2137,0.00024,15.73727]
[1778256153192,22.1,80038.44,32.5,0.21399,0.00024,15.7499]
[1778256153460,22.1,80038.44,32.5,0.21399,0.00024,15.7499]
[1778256154474,22.1,80024.27,32.5,0.21056,0.00024,15.59908]
[1778256155397,22.1,80024.27,32.5,0.21056,0.00024,15.59908]
[1778256155413,22.1,80024.27,32.5,0.21056,0.00024,15.59908]
[1778256157194,22.12,80021.79,32.5,0.21012,0.00024,15.57957]
[1778256157530,22.12,80021.79,32.5,0.21012,0.00024,15.57957]
[1778256157975,22.12,80021.37,32.5,0.2101,0.00024,15.57866]
[1778256158502,22.13,80017.17,32.5,0.20917,0.00024,15.53729]
[1778256162010,22.14,80014.64,32.5,0.20869,0.00024,15.51565]
[1778256162900,22.15,80014.74,32.5,0.20876,0.00024,15.51889]
[1778256163522,22.15,80014.74,32.5,0.20876,0.00024,15.51889]
[1778256163537,22.15,80006.07,32.5,0.20673,0.00024,15.42794]
[1778256165551,22.16,79998.19,32.5,0.20497,0.00024,15.3484]
[1778256166078,22.16,79998.19,32.5,0.20497,0.00024,15.3484]
[1778256166558,22.17,79996.79,32.5,0.20473,0.00024,15.33714]
[1778256167613,22.18,79994.51,32.5,0.20422,0.00024,15.3142]
[1778256167936,22.18,79994.51,32.5,0.20422,0.00024,15.3142]
[1778256168837,22.18,79993.83,32.5,0.2041,0.00024,15.30861]
[1778256168852,22.18,79993.83,32.5,0.2041,0.00024,15.30861]
[1778256169197,22.18,79993.83,32.5,0.2041,0.00024,15.30861]
[1778256169579,22.18,79993.39,32.5,0.20404,0.00024,15.30584]
[1778256170186,22.18,79993.39,32.5,0.20404,0.00024,15.30584]
[1778256170451,22.18,79993.39,32.5,0.20404,0.00024,15.30584]
[1778256170569,22.18,79993.39,32.5,0.20404,0.00024,15.30584]
[1778256170829,22.18,79993.39,32.5,0.20403,0.00024,15.30529]
[1778256170832,22.18,79993.39,32.5,0.20403,0.00024,15.30529]
[1778256171053,22.18,79993.39,32.5,0.20403,0.00024,15.30529]
[1778256171151,22.18,80001.06,32.5,0.20583,0.00024,15.38721]
[1778256171975,22.18,80001.06,32.5,0.20583,0.00024,15.38721]
[1778256172125,22.18,80001.06,32.5,0.20583,0.00024,15.38721]
[1778256172587,22.19,80009.87,32.5,0.20801,0.00024,15.48503]
[1778256173231,22.19,80009.87,32.5,0.20801,0.00024,15.48503]
[1778256173321,22.19,80017.5,32.5,0.20985,0.00024,15.56678]
[1778256175174,22.19,80020.35,32.5,0.21053,0.00024,15.59731]
[1778256177156,22.19,80028.79,32.5,0.21258,0.00024,15.68737]
[1778256179184,22.19,80031.92,32.5,0.21333,0.00024,15.72059]
[1778256182608,22.19,80026.4,32.5,0.21199,0.00024,15.66168]
[1778256182613,22.19,80026.4,32.5,0.21199,0.00024,15.66168]
[1778256182741,22.19,80026.4,32.5,0.21199,0.00024,15.66168]
[1778256183107,22.19,80026.4,32.5,0.21199,0.00024,15.66168]
[1778256183915,22.19,80023.36,32.5,0.21126,0.00024,15.62932]
[1778256185153,22.19,80020.45,32.5,0.21056,0.00024,15.59835]
[1778256185298,22.19,80020.45,32.5,0.21056,0.00024,15.59835]
[1778256185419,22.19,80020.45,32.5,0.21056,0.00024,15.59835]
[1778256185974,22.19,80017.6,32.5,0.20987,0.00024,15.56802]
[1778256189159,22.19,80009.92,32.5,0.20804,0.00024,15.48625]
[1778256192908,22.19,80009.25,32.5,0.2079,0.00024,15.48018]
[1778256193091,22.19,80009.25,32.5,0.2079,0.00024,15.48018]
[1778256193202,22.19,80009.25,32.5,0.2079,0.00024,15.48018]
[1778256193503,22.19,80007.91,32.5,0.20759,0.00024,15.46608]
[1778256194304,22.19,79997.29,32.5,0.20506,0.00024,15.35199]
[1778256196944,22.19,79987.14,32.5,0.20263,0.00024,15.24146]
[1778256199142,22.19,79986.65,32.5,0.20252,0.00024,15.23649]
[1778256202814,22.19,79994.14,32.5,0.20433,0.00024,15.31889]
[1778256204278,22.19,79994.14,32.5,0.20433,0.00024,15.31889]
[1778256204313,22.19,79994.14,32.5,0.20433,0.00024,15.31889]
[1778256208172,22.19,79994.88,32.5,0.20449,0.00024,15.32636]
[1778256209452,22.19,79991.19,32.5,0.20362,0.00024,15.28659]
[1778256209675,22.19,79985.6,32.5,0.2023,0.00024,15.22636]
[1778256210420,22.19,79985.6,32.5,0.2023,0.00024,15.22636]
[1778256210521,22.19,79978.08,32.5,0.20054,0.00023,15.1455]
[1778256214195,22.2,79973.5,32.5,0.19952,0.00023,15.09516]
[1778256219133,22.22,79969.61,32.5,0.19879,0.00023,15.06119]
[1778256223311,22.23,79967.45,32.5,0.19838,0.00023,15.04179]
[1778256229098,22.23,79970.56,32.5,0.19912,0.00023,15.07634]
[1778256229240,22.23,79970.56,32.5,0.19912,0.00023,15.07634]
[1778256229323,22.23,79970.71,32.5,0.19916,0.00023,15.07807]
[1778256229856,22.23,79970.71,32.5,0.19916,0.00023,15.07807]
[1778256229872,22.23,79970.71,32.5,0.19916,0.00023,15.07807]
[1778256229884,22.23,79970.71,32.5,0.19916,0.00023,15.07807]
[1778256230134,22.23,79974.46,32.5,0.20003,0.00023,15.11839]
[1778256231636,22.23,79984.54,32.5,0.20239,0.00023,15.22704]
[1778256232146,22.23,79984.54,32.5,0.20239,0.00023,15.22704]
[1778256232396,22.23,79984.54,32.5,0.20239,0.00023,15.22704]
[1778256232540,22.23,79984.54,32.5,0.20239,0.00023,15.22704]
[1778256233397,22.23,79985.31,32.5,0.20257,0.00024,15.23524]
[1778256234278,22.23,79984.62,32.5,0.2024,0.00023,15.22759]
[1778256239008,22.23,79983.55,32.5,0.20214,0.00023,15.21574]
[1778256239093,22.23,79983.55,32.5,0.20214,0.00023,15.21574]
[1778256239193,22.23,79983.55,32.5,0.20214,0.00023,15.21574]
[1778256242091,22.23,79991.33,32.5,0.20397,0.00024,15.29898]
[1778256244865,22.23,79989.97,32.5,0.20364,0.00024,15.28407]
[1778256245049,22.23,79989.97,32.5,0.20364,0.00024,15.28407]
[1778256245418,22.23,79989.97,32.5,0.20364,0.00024,15.28407]
[1778256246361,22.22,79989.93,32.5,0.20363,0.00024,15.2835]
[1778256251872,22.22,79986.43,32.5,0.20279,0.00024,15.24521]
[1778256253918,22.22,79987.45,32.5,0.20302,0.00024,15.25601]
[1778256253934,22.22,79987.45,32.5,0.20302,0.00024,15.25601]
[1778256254217,22.22,79981.76,32.5,0.20168,0.00023,15.19467]
[1778256255182,22.22,79973.94,32.5,0.19985,0.00023,15.11008]
[1778256257527,22.22,79970.25,32.5,0.19899,0.00023,15.07005]
[1778256257624,22.22,79969.32,32.5,0.19877,0.00023,15.05987]
[1778256259250,22.22,79969.55,32.5,0.19881,0.00023,15.06195]
[1778256259943,22.22,79969.17,32.5,0.19871,0.00023,15.05744]
[1778256262974,22.22,79967.94,32.5,0.1984,0.00023,15.04293]
[1778256264277,22.22,79965.27,32.5,0.19777,0.00023,15.01366]
[1778256269456,22.21,79968.24,32.5,0.19842,0.00023,15.04388]
[1778256275322,22.21,79968.06,32.5,0.19827,0.00023,15.0337]
[1778256275860,22.21,79968.06,32.5,0.19827,0.00023,15.0337]
[1778256276043,22.21,79968.06,32.5,0.19827,0.00023,15.0337]
[1778256276568,22.21,79970.12,32.5,0.19874,0.00023,15.05561]
[1778256279108,22.21,79976.53,32.5,0.20023,0.00023,15.12448]
[1778256283484,22.2,79980.99,32.5,0.20125,0.00023,15.17167]
[1778256283947,22.2,79980.36,32.5,0.20109,0.00023,15.16459]
[1778256289420,22.2,79979.05,32.5,0.20076,0.00023,15.14898]
[1778256294455,22.2,79977.78,32.5,0.20043,0.00023,15.13409]
[1778256299490,22.2,79977.29,32.5,0.20029,0.00023,15.12777]
[1778256300698,22.2,79977.29,32.5,0.20029,0.00023,15.12777]
[1778256303060,22.19,79978.84,32.5,0.20064,0.00023,15.14385]
[1778256303074,22.19,79978.84,32.5,0.20064,0.00023,15.14385]
[1778256303161,22.19,79978.84,32.5,0.20064,0.00023,15.14385]
[1778256303233,22.19,79978.84,32.5,0.20064,0.00023,15.14385]
[1778256303300,22.19,79978.84,32.5,0.20064,0.00023,15.14385]
[1778256303696,22.19,79988.4,32.5,0.20288,0.00024,15.24671]
[1778256303794,22.19,79988.4,32.5,0.20288,0.00024,15.24671]
[1778256303850,22.19,79988.4,32.5,0.20288,0.00024,15.24671]
[1778256303978,22.19,79988.4,32.5,0.20288,0.00024,15.24671]
[1778256304280,22.19,79988.4,32.5,0.20288,0.00024,15.24671]
[1778256304695,22.19,79998.68,32.5,0.20531,0.00024,15.35717]
[1778256306443,22.19,80001.25,32.5,0.20592,0.00024,15.38454]
[1778256312086,22.19,80006.36,32.5,0.2071,0.00024,15.43794]
[1778256312735,22.19,80008.19,32.5,0.20753,0.00024,15.45727]
[1778256312892,22.19,80008.19,32.5,0.20753,0.00024,15.45727]
[1778256313738,22.19,80011.24,32.5,0.20825,0.00024,15.48935]
[1778256314087,22.19,80011.24,32.5,0.20825,0.00024,15.48935]
[1778256314595,22.19,80011.62,32.5,0.20833,0.00024,15.49309]
[1778256315140,22.19,80011.62,32.5,0.20833,0.00024,15.49309]
[1778256315157,22.19,80011.62,32.5,0.20833,0.00024,15.49309]
[1778256315250,22.19,80011.62,32.5,0.20833,0.00024,15.49309]
[1778256316331,22.19,80008.58,32.5,0.20759,0.00024,15.45998]
[1778256316609,22.19,80007.86,32.5,0.20741,0.00024,15.45174]
[1778256321644,22.18,80002.61,32.5,0.20613,0.00024,15.39437]
[1778256326342,22.18,80001.56,32.5,0.20587,0.00024,15.38254]
[1778256326402,22.18,80001.56,32.5,0.20587,0.00024,15.38254]
[1778256327678,22.18,80002.71,32.5,0.20614,0.00024,15.39472]
[1778256329679,22.18,80004.13,32.5,0.20647,0.00024,15.40961]
[1778256332215,22.18,80004.74,32.5,0.20656,0.00024,15.41019]
[1778256332333,22.18,80004.74,32.5,0.20656,0.00024,15.41019]
[1778256337712,22.18,80010.06,32.5,0.2078,0.00024,15.4662]
[1778256342622,22.18,80000.7,32.5,0.20554,0.00024,15.3646]
[1778256342906,22.18,80000.7,32.5,0.20554,0.00024,15.3646]
[1778256343040,22.18,80000.7,32.5,0.20554,0.00024,15.3646]
[1778256343107,22.18,80000.7,32.5,0.20554,0.00024,15.3646]
[1778256343152,22.18,80000.7,32.5,0.20554,0.00024,15.3646]
[1778256343310,22.18,80000.45,32.5,0.20548,0.00024,15.36181]
[1778256343880,22.18,79986.27,32.5,0.20213,0.00024,15.20917]
[1778256345724,22.18,79986.27,32.5,0.20213,0.00024,15.20917]
[1778256346105,22.17,79986.38,32.5,0.20214,0.00024,15.2097]
[1778256352062,22.17,79989.6,32.5,0.2029,0.00024,15.24463]
[1778256354691,22.17,79990.47,32.5,0.20311,0.00024,15.25408]
[1778256354744,22.17,79990.47,32.5,0.20311,0.00024,15.25408]
[1778256355214,22.17,79990.65,32.5,0.20315,0.00024,15.25603]
[1778256355232,22.17,79990.65,32.5,0.20315,0.00024,15.25603]
[1778256355364,22.17,79990.65,32.5,0.20315,0.00024,15.25603]
[1778256355582,22.17,79990.65,32.5,0.20315,0.00024,15.25603]
[1778256355632,22.17,79990.65,32.5,0.20315,0.00024,15.25603]
[1778256355701,22.17,79990.65,32.5,0.20315,0.00024,15.25603]
[1778256355767,22.17,79990.65,32.5,0.20315,0.00024,15.25603]
[1778256356023,22.17,79993.78,32.5,0.20389,0.00024,15.28975]
[1778256356029,22.17,79993.78,32.5,0.20389,0.00024,15.28975]
[1778256356124,22.17,79993.78,32.5,0.20389,0.00024,15.28975]
[1778256356171,22.17,79993.78,32.5,0.20389,0.00024,15.28975]
[1778256356394,22.17,79993.78,32.5,0.20389,0.00024,15.28975]
[1778256356409,22.17,79993.78,32.5,0.20389,0.00024,15.28975]
[1778256356536,22.17,79993.78,32.5,0.20389,0.00024,15.28975]
[1778256356671,22.17,79993.78,32.5,0.20389,0.00024,15.28975]
[1778256356784,22.17,79993.78,32.5,0.20389,0.00024,15.28975]
[1778256356775,22.17,80021.03,32.5,0.2104,0.00024,15.58177]
[1778256357241,22.17,80021.03,32.5,0.2104,0.00024,15.58177]
[1778256357296,22.17,80021.03,32.5,0.2104,0.00024,15.58177]
[1778256357741,22.18,80057.7,32.5,0.21935,0.00025,15.97072]
[1778256358550,22.18,80057.7,32.5,0.21935,0.00025,15.97072]
[1778256358790,22.17,80064.13,32.5,0.22093,0.00025,16.03795]
[1778256359560,22.17,80053.75,32.5,0.21835,0.00025,15.92813]
[1778256359834,22.17,80053.75,32.5,0.21835,0.00025,15.92813]
[1778256361047,22.17,80051.5,32.5,0.21778,0.00025,15.90389]
[1778256361527,22.17,80051.5,32.5,0.21778,0.00025,15.90389]
[1778256361902,22.17,80048.88,32.5,0.21713,0.00025,15.87573]
[1778256362504,22.17,80048.88,32.5,0.21713,0.00025,15.87573]
[1778256362546,22.17,80039.7,32.5,0.21487,0.00024,15.77812]
[1778256364556,22.17,80036.1,32.5,0.21399,0.00024,15.73957]
[1778256364993,22.17,80037.0,32.5,0.2142,0.00024,15.7488]
[1778256365854,22.17,80036.83,32.5,0.21415,0.00024,15.74666]
[1778256366151,22.17,80036.83,32.5,0.21415,0.00024,15.74666]
[1778256366451,22.17,80035.01,32.5,0.2137,0.00024,15.727]
[1778256367115,22.17,80035.01,32.5,0.2137,0.00024,15.727]
[1778256367733,22.17,80035.01,32.5,0.2137,0.00024,15.727]
[1778256367762,22.17,80035.01,32.5,0.2137,0.00024,15.727]
[1778256368476,22.17,80030.04,32.5,0.21248,0.00024,15.67362]
[1778256370533,22.16,80028.17,32.5,0.21201,0.00024,15.65323]
[1778256371729,22.16,80026.9,32.5,0.21169,0.00024,15.63874]
[1778256372330,22.16,80026.51,32.5,0.21158,0.00024,15.63414]
[1778256373430,22.16,80026.51,32.5,0.21157,0.00024,15.63371]
[1778256373940,22.16,80026.51,32.5,0.21156,0.00024,15.63327]
[1778256379310,22.15,80026.56,32.5,0.21152,0.00024,15.63164]
[1778256379431,22.15,80026.56,32.5,0.21152,0.00024,15.63164]
[1778256379474,22.15,80026.56,32.5,0.21152,0.00024,15.63164]
[1778256379521,22.15,80026.56,32.5,0.21152,0.00024,15.63164]
[1778256379792,22.15,80026.56,32.5,0.21152,0.00024,15.63164]
[1778256380710,22.15,80026.07,32.5,0.21139,0.00024,15.62598]
[1778256380812,22.15,80018.85,32.5,0.20964,0.00024,15.54847]
[1778256382474,22.15,80013.94,32.5,0.20845,0.00024,15.49536]
[1778256383442,22.15,80014.05,32.5,0.20846,0.00024,15.49603]
[1778256389131,22.14,80015.18,32.5,0.20865,0.00024,15.50446]
[1778256393080,22.14,80014.87,32.5,0.20849,0.00024,15.49423]
[1778256393164,22.14,80016.98,32.5,0.20899,0.00024,15.51634]
[1778256394484,22.14,80026.56,32.5,0.21129,0.00024,15.61848]
[1778256395081,22.14,80026.56,32.5,0.21129,0.00024,15.61848]
[1778256396249,22.14,80031.5,32.5,0.21248,0.00024,15.67077]
[1778256397711,22.14,80031.14,32.5,0.21238,0.00024,15.66648]
[1778256398153,22.14,80037.29,32.5,0.21387,0.00024,15.73151]
[1778256398445,22.13,80041.77,32.5,0.21495,0.00024,15.7786]
[1778256398947,22.13,80041.77,32.5,0.21495,0.00024,15.7786]
[1778256399365,22.13,80047.91,32.5,0.21645,0.00025,15.84337]
[1778256403103,22.13,80048.0,32.5,0.21642,0.00025,15.84239]
[1778256403238,22.13,80045.77,32.5,0.21586,0.00025,15.81812]
[1778256406299,22.13,80043.3,32.5,0.21524,0.00024,15.79116]
[1778256406395,22.12,80043.23,32.5,0.21521,0.00024,15.79006]
[1778256409223,22.12,80043.7,32.5,0.21531,0.00024,15.79422]
[1778256409281,22.12,80044.01,32.5,0.21537,0.00024,15.79709]
[1778256414316,22.12,80041.28,32.5,0.21469,0.00024,15.76723]
[1778256419351,22.12,80038.58,32.5,0.21401,0.00024,15.73785]
[1778256421171,22.12,80038.44,32.5,0.21397,0.00024,15.73624]
[1778256421545,22.12,80046.45,32.5,0.21593,0.00025,15.82121]
[1778256425782,22.12,80051.55,32.5,0.21717,0.00025,15.87459]
[1778256430390,22.11,80045.25,32.5,0.21559,0.00025,15.80663]
[1778256431889,22.11,80036.89,32.5,0.21354,0.00024,15.71741]
[1778256432388,22.11,80036.89,32.5,0.21354,0.00024,15.71741]
[1778256432417,22.11,80036.89,32.5,0.21354,0.00024,15.71741]
[1778256432448,22.11,80032.2,32.5,0.2124,0.00024,15.66735]
[1778256433568,22.11,80032.2,32.5,0.2124,0.00024,15.66735]
[1778256434473,22.11,80031.14,32.5,0.21213,0.00024,15.65559]
[1778256434942,22.11,80028.35,32.5,0.21145,0.00024,15.62556]
[1778256437879,22.11,80023.88,32.5,0.21035,0.00024,15.577]
[1778256437884,22.11,80023.87,32.5,0.21034,0.00024,15.57655]
[1778256439979,22.11,80020.98,32.5,0.20963,0.00024,15.54493]
[1778256442062,22.11,80011.53,32.5,0.20734,0.00024,15.44301]
[1778256446955,22.11,79999.56,32.5,0.20447,0.00024,15.31332]
[1778256447531,22.11,79999.56,32.5,0.20447,0.00024,15.31332]
[1778256448124,22.11,79993.5,32.5,0.20303,0.00024,15.24785]
[1778256448370,22.11,79993.5,32.5,0.20303,0.00024,15.24785]
[1778256449074,22.11,79993.09,32.5,0.20293,0.00024,15.24347]
[1778256449567,22.11,79992.74,32.5,0.20285,0.00024,15.23974]
[1778256449914,22.11,79992.74,32.5,0.20285,0.00024,15.23974]
[1778256450279,22.1,79992.74,32.5,0.20285,0.00024,15.23955]
[1778256455348,22.11,79995.88,32.5,0.20354,0.00024,15.26824]
[1778256455357,22.11,79995.88,32.5,0.20354,0.00024,15.26824]
[1778256455506,22.11,79995.88,32.5,0.20354,0.00024,15.26824]
[1778256455620,22.11,79995.88,32.5,0.20354,0.00024,15.26824]
[1778256455861,22.11,79994.95,32.5,0.20332,0.00024,15.25821]
[1778256456712,22.11,79994.95,32.5,0.20332,0.00024,15.25821]
[1778256459769,22.1,79988.73,32.5,0.20182,0.00024,15.18961]
[1778256461992,22.1,79988.76,32.5,0.2018,0.00024,15.1887]
[1778256462008,22.1,79988.76,32.5,0.2018,0.00024,15.1887]
[1778256462430,22.1,79988.76,32.5,0.2018,0.00024,15.1887]
[1778256462543,22.1,79988.76,32.5,0.2018,0.00024,15.1887]
[1778256462659,22.1,79981.18,32.5,0.20001,0.00023,15.10613]
[1778256463666,22.1,79973.64,32.5,0.19824,0.00023,15.02392]
[1778256464301,22.1,79973.64,32.5,0.19824,0.00023,15.02392]
[1778256464444,22.1,79973.64,32.5,0.19824,0.00023,15.02392]
[1778256464673,22.1,79971.43,32.5,0.19772,0.00023,14.99967]
[1778256465062,22.1,79971.43,32.5,0.19772,0.00023,14.99967]
[1778256470718,22.09,79977.38,32.5,0.19904,0.00023,15.06137]
[1778256470977,22.09,79977.38,32.5,0.19904,0.00023,15.06137]
[1778256471777,22.09,79977.38,32.5,0.19904,0.00023,15.06137]
[1778256471839,22.09,79979.03,32.5,0.19942,0.00023,15.07875]
[1778256473166,22.09,79980.22,32.5,0.19969,0.00023,15.09138]
[1778256474819,22.09,79984.41,32.5,0.20067,0.00024,15.13655]
[1778256475023,22.09,79988.58,32.5,0.20164,0.00024,15.1814]
[1778256480099,22.09,79990.27,32.5,0.202,0.00024,15.19769]
[1778256482612,22.08,79991.67,32.5,0.20231,0.00024,15.21203]
[1778256483307,22.08,79993.02,32.5,0.20262,0.00024,15.22622]
[1778256483560,22.08,79993.02,32.5,0.20262,0.00024,15.22622]
[1778256484514,22.08,79994.28,32.5,0.20291,0.00024,15.23943]
[1778256489864,22.08,79996.35,32.5,0.20335,0.00024,15.25954]
[1778256492790,22.07,79987.7,32.5,0.20127,0.00024,15.16452]
[1778256493095,22.07,79985.68,32.5,0.20079,0.00024,15.14225]
[1778256493425,22.07,79985.68,32.5,0.20079,0.00024,15.14225]
[1778256495889,22.07,79982.28,32.5,0.19997,0.00024,15.1047]
[1778256497532,22.07,79981.28,32.5,0.19973,0.00023,15.09325]
[1778256498156,22.07,79983.02,32.5,0.20013,0.00024,15.11187]
[1778256499073,22.07,79986.73,32.5,0.201,0.00024,15.15187]
[1778256501249,22.07,79995.63,32.5,0.20309,0.00024,15.24768]
[1778256506535,22.06,79990.69,32.5,0.20188,0.00024,15.19243]
[1778256512651,22.06,79990.86,32.5,0.20181,0.00024,15.18611]
[1778256513187,22.06,79991.46,32.5,0.20194,0.00024,15.19223]
[1778256513300,22.06,79991.46,32.5,0.20194,0.00024,15.19223]
[1778256515154,22.06,79983.02,32.5,0.19993,0.00024,15.09984]
[1778256515186,22.06,79983.02,32.5,0.19993,0.00024,15.09984]
[1778256516156,22.06,79982.16,32.5,0.19973,0.00024,15.09021]
[1778256517258,22.06,79982.26,32.5,0.19974,0.00024,15.09102]
[1778256523094,22.05,79984.25,32.5,0.20016,0.00024,15.11047]
[1778256526605,22.05,79984.07,32.5,0.20011,0.00024,15.10793]
[1778256526751,22.05,79984.07,32.5,0.20011,0.00024,15.10793]
[1778256527724,22.05,79983.93,32.5,0.20007,0.00024,15.10611]
[1778256527825,22.05,79983.5,32.5,0.19996,0.00024,15.10114]
[1778256532231,22.04,79987.85,32.5,0.20091,0.00024,15.14503]
[1778256534013,22.04,79986.9,32.5,0.20065,0.00024,15.13297]
[1778256535999,22.04,79975.18,32.5,0.19786,0.00023,15.00369]
[1778256538464,22.03,79974.6,32.5,0.19769,0.00023,14.99595]
[1778256542028,22.03,79977.25,32.5,0.19826,0.00023,15.02264]
[1778256542581,22.03,79977.25,32.5,0.19826,0.00023,15.02264]
[1778256543302,22.03,79981.64,32.5,0.19928,0.00024,15.06998]
[1778256545879,22.02,79976.89,32.5,0.19813,0.00023,15.01665]
[1778256548882,22.02,79973.97,32.5,0.1974,0.00023,14.98267]
[1778256555318,22.01,79972.48,32.5,0.19694,0.00023,14.96104]
[1778256560353,22.0,79971.03,32.5,0.19653,0.00023,14.94182]
[1778256562640,22.0,79971.22,32.5,0.19656,0.00023,14.94325]
[1778256568409,21.99,79974.31,32.5,0.19718,0.00023,14.9722]
[1778256573444,21.98,79975.72,32.5,0.19738,0.00023,14.97874]
[1778256578857,21.98,79975.0,32.5,0.19715,0.00023,14.96806]
[1778256581605,21.97,79965.61,32.5,0.1949,0.00023,14.86261]
[1778256582036,21.97,79965.61,32.5,0.1949,0.00023,14.86261]
[1778256587648,21.97,79967.57,32.5,0.19528,0.00023,14.88059]
[1778256589318,21.97,79967.52,32.5,0.19526,0.00023,14.87943]
[1778256589494,21.97,79967.52,32.5,0.19526,0.00023,14.87943]
[1778256589662,21.96,79967.31,32.5,0.1952,0.00023,14.87651]
[1778256591230,21.95,79967.67,32.5,0.19509,0.00023,14.87173]
[1778256596994,21.88,79968.22,32.5,0.19448,0.00023,14.84333]
[1778256599338,21.86,79966.81,32.5,0.19394,0.00023,14.81798]
[1778256599379,21.86,79966.81,32.5,0.19394,0.00023,14.81798]
[1778256600959,21.86,79966.55,32.5,0.19386,0.00023,14.81431]
[1778256601680,21.86,79966.07,32.5,0.19373,0.00023,14.80822]
[1778256602477,21.86,79965.48,32.5,0.19358,0.00023,14.80092]
[1778256606580,21.85,79971.82,32.5,0.195,0.00023,14.86844]
[1778256612823,21.84,79971.9,32.5,0.19493,0.00023,14.86494]
[1778256617858,21.84,79971.93,32.5,0.19487,0.00023,14.86218]
[1778256620184,21.83,79971.93,32.5,0.19484,0.00023,14.86096]
[1778256620206,21.83,79971.93,32.5,0.19484,0.00023,14.86096]
[1778256620879,21.83,79980.24,32.5,0.19678,0.00024,14.95202]
[1778256621076,21.83,79980.24,32.5,0.19678,0.00024,14.95202]
[1778256621426,21.83,79980.24,32.5,0.19678,0.00024,14.95202]
[1778256623900,21.83,79995.05,32.5,0.20024,0.00024,15.11277]
[1778256624122,21.83,79995.05,32.5,0.20024,0.00024,15.11277]
[1778256624461,21.83,79995.05,32.5,0.20024,0.00024,15.11277]
[1778256626326,21.83,79997.75,32.5,0.20084,0.00024,15.14071]
[1778256626922,21.82,79997.56,32.5,0.20078,0.00024,15.13776]
[1778256629561,21.82,79999.68,32.5,0.20126,0.00024,15.15987]
[1778256629595,21.82,79999.68,32.5,0.20126,0.00024,15.15987]
[1778256629598,21.82,79999.68,32.5,0.20126,0.00024,15.15987]
[1778256629648,21.82,79999.68,32.5,0.20126,0.00024,15.15987]
[1778256629686,21.82,79999.68,32.5,0.20126,0.00024,15.15987]
[1778256629720,21.82,79999.68,32.5,0.20126,0.00024,15.15987]
[1778256629771,21.82,79999.68,32.5,0.20126,0.00024,15.15987]
[1778256629840,21.82,79999.68,32.5,0.20126,0.00024,15.15987]
[1778256630056,21.82,79999.68,32.5,0.20126,0.00024,15.15987]
[1778256630000,21.82,80005.79,32.5,0.20271,0.00024,15.22624]
[1778256630581,21.82,80005.79,32.5,0.20271,0.00024,15.22624]
[1778256632241,21.82,80012.13,32.5,0.20416,0.00024,15.28926]
[1778256633796,21.82,80012.86,32.5,0.20433,0.00024,15.29675]
[1778256634676,21.82,80012.17,32.5,0.20415,0.00024,15.28871]
[1778256635373,21.82,80009.21,32.5,0.20343,0.00024,15.25585]
[1778256636132,21.81,80007.19,32.5,0.20293,0.00024,15.2333]
[1778256636662,21.81,80007.19,32.5,0.20293,0.00024,15.2333]
[1778256637608,21.81,80000.6,32.5,0.20134,0.00024,15.16064]
[1778256640704,21.81,79998.88,32.5,0.20091,0.00024,15.14082]
[1778256641022,21.81,79998.56,32.5,0.20083,0.00024,15.13701]
[1778256647064,21.81,79995.74,32.5,0.20012,0.00024,15.10421]
[1778256648642,21.81,79996.71,32.5,0.20034,0.00024,15.11458]
[1778256655120,21.8,79993.53,32.5,0.19954,0.00024,15.07762]
[1778256657324,21.8,79993.53,32.5,0.19954,0.00024,15.07762]
[1778256658505,21.8,79993.33,32.5,0.19948,0.00024,15.07463]
[1778256658514,21.8,79993.33,32.5,0.19948,0.00024,15.07463]
[1778256658535,21.8,79993.33,32.5,0.19948,0.00024,15.07463]
[1778256658590,21.8,79985.57,32.5,0.19763,0.00024,14.9889]
[1778256660683,21.8,79980.23,32.5,0.19636,0.00024,14.9296]
[1778256660784,21.8,79973.94,32.5,0.19488,0.00023,14.85979]
[1778256662336,21.8,79973.06,32.5,0.19467,0.00023,14.85005]
[1778256663144,21.8,79971.99,32.5,0.1944,0.00023,14.8372]
[1778256664021,21.8,79971.99,32.5,0.1944,0.00023,14.8372]
[1778256665290,21.8,79972.24,32.5,0.19445,0.00023,14.83948]
[1778256665838,21.8,79972.24,32.5,0.19445,0.00023,14.83948]
[1778256666632,21.79,79972.24,32.5,0.19442,0.00023,14.83849]
[1778256667378,21.79,79972.68,32.5,0.19452,0.00023,14.84286]
[1778256668195,21.79,79972.44,32.5,0.19445,0.00023,14.83971]
[1778256670350,21.79,79962.31,32.5,0.19206,0.00023,14.72606]
[1778256673965,21.79,79960.78,32.5,0.19169,0.00023,14.70838]
[1778256674066,21.79,79951.64,32.5,0.18956,0.00023,14.60649]
[1778256679783,21.79,79948.23,32.5,0.18876,0.00023,14.56767]
[1778256679790,21.79,79948.23,32.5,0.18876,0.00023,14.56767]
[1778256679887,21.79,79947.76,32.5,0.18865,0.00023,14.56227]
[1778256682709,21.79,79947.8,32.5,0.18865,0.00023,14.56232]
[1778256682827,21.78,79947.88,32.5,0.18866,0.00023,14.56301]
[1778256684328,21.78,79956.67,32.5,0.19068,0.00023,14.66042]
[1778256689506,21.78,79961.18,32.5,0.19171,0.00023,14.70949]
[1778256691216,21.78,79966.97,32.5,0.19304,0.00023,14.77306]
[1778256691226,21.78,79966.97,32.5,0.19304,0.00023,14.77306]
[1778256691334,21.78,79966.97,32.5,0.19304,0.00023,14.77306]
[1778256693778,21.78,79976.12,32.5,0.19512,0.00023,14.86816]
[1778256695883,21.78,79977.73,32.5,0.19547,0.00024,14.88495]
[1778256700604,21.77,79984.06,32.5,0.19691,0.00024,14.95233]
[1778256700891,21.77,79986.26,32.5,0.19741,0.00024,14.97603]
[1778256704670,21.77,79991.02,32.5,0.19852,0.00024,15.02749]
[1778256704727,21.77,79991.02,32.5,0.19852,0.00024,15.02749]
[1778256705587,21.77,79995.02,32.5,0.19946,0.00024,15.0712]
[1778256709820,21.76,79999.24,32.5,0.20043,0.00024,15.11577]
[1778256715129,21.76,79994.01,32.5,0.19913,0.00024,15.05583]
[1778256716134,21.76,79993.24,32.5,0.19894,0.00024,15.04692]
[1778256717809,21.76,79991.26,32.5,0.19845,0.00024,15.0243]
[1778256723607,21.75,79989.21,32.5,0.19792,0.00024,14.99993]
[1778256728642,21.75,79997.34,32.5,0.19983,0.00024,15.08849]
[1778256733146,21.75,80000.32,32.5,0.20052,0.00024,15.12029]
[1778256734048,21.75,79988.3,32.5,0.19764,0.00024,14.98692]
[1778256734353,21.75,79988.3,32.5,0.19764,0.00024,14.98692]
[1778256734684,21.75,79978.49,32.5,0.19532,0.00024,14.87816]
[1778256735955,21.75,79978.49,32.5,0.19532,0.00024,14.87816]
[1778256736817,21.75,79972.27,32.5,0.19385,0.00023,14.8087]
[1778256737369,21.75,79974.29,32.5,0.19432,0.00023,14.83071]
[1778256737371,21.75,79974.29,32.5,0.19432,0.00023,14.83071]
[1778256737435,21.75,79974.29,32.5,0.19432,0.00023,14.83071]
[1778256738655,21.75,79980.03,32.5,0.19566,0.00024,14.89391]
[1778256742889,21.74,79990.34,32.5,0.19805,0.00024,15.00583]
[1778256743422,21.74,79989.59,32.5,0.19786,0.00024,14.99693]
[1778256744013,21.74,79989.59,32.5,0.19786,0.00024,14.99693]
[1778256744187,21.74,79990.07,32.5,0.19796,0.00024,15.00163]
[1778256749933,21.74,79994.08,32.5,0.19889,0.00024,15.04495]
[1778256753006,21.74,79995.06,32.5,0.19906,0.00024,15.04971]
[1778256758711,21.73,79989.88,32.5,0.1978,0.00024,14.99132]
[1778256764895,21.73,79993.09,32.5,0.19854,0.00024,15.02584]
[1778256769931,21.73,79997.54,32.5,0.19958,0.00024,15.074]
[1778256774968,21.73,79991.18,32.5,0.19804,0.00024,15.00261]
[1778256779517,21.73,79988.53,32.5,0.1974,0.00024,14.97269]
[1778256780688,21.73,79982.8,32.5,0.19604,0.00024,14.90911]
[1778256781009,21.73,79978.89,32.5,0.19512,0.00024,14.86571]
[1778256781778,21.73,79978.89,32.5,0.19512,0.00024,14.86571]
[1778256781801,21.73,79978.89,32.5,0.19512,0.00024,14.86571]
[1778256783749,21.72,79975.86,32.5,0.19439,0.00024,14.83139]
[1778256784663,21.72,79974.51,32.5,0.19407,0.00023,14.81601]
[1778256785037,21.72,79966.68,32.5,0.19222,0.00023,14.7286]
[1778256790073,21.7,79960.13,32.5,0.19046,0.00023,14.64448]
[1778256795108,21.69,79959.07,32.5,0.19008,0.00023,14.62602]
[1778256796685,21.69,79957.95,32.5,0.18981,0.00023,14.61337]
[1778256799284,21.69,79964.43,32.5,0.19129,0.00023,14.68409]
[1778256801549,21.68,79966.07,32.5,0.19166,0.00023,14.70196]
[1778256801891,21.68,79966.07,32.5,0.19166,0.00023,14.70196]
[1778256804459,21.68,79972.6,32.5,0.19317,0.00023,14.7739]
[1778256805285,21.68,79972.3,32.5,0.19309,0.00023,14.77025]
[1778256809416,21.68,79969.26,32.5,0.19236,0.00023,14.73523]
[1778256810378,21.68,79966.73,32.5,0.19176,0.00023,14.70677]
[1778256816255,21.68,79963.36,32.5,0.1909,0.00023,14.66256]
[1778256821614,21.68,79967.17,32.5,0.19177,0.00023,14.7042]
[1778256822448,21.68,79964.54,32.5,0.19115,0.00023,14.67464]
[1778256825847,21.68,79961.28,32.5,0.19038,0.00023,14.63795]
[1778256827460,21.67,79965.15,32.5,0.19128,0.00023,14.68094]
[1778256833430,21.67,79962.47,32.5,0.19064,0.00023,14.65008]
[1778256834755,21.67,79962.4,32.5,0.19061,0.00023,14.64904]
[1778256836964,21.67,79960.88,32.5,0.19026,0.00023,14.63181]
[1778256842437,21.67,79956.32,32.5,0.18919,0.00023,14.58041]
[1778256847472,21.67,79953.54,32.5,0.18854,0.00023,14.54912]
[1778256852507,21.67,79946.82,32.5,0.18699,0.00023,14.47391]
[1778256855393,21.67,79945.25,32.5,0.18666,0.00023,14.45786]
[1778256855528,21.68,79945.18,32.5,0.18666,0.00023,14.45789]
[1778256860563,21.68,79945.74,32.5,0.1868,0.00023,14.46462]
[1778256865858,21.68,79949.03,32.5,0.18756,0.00023,14.50144]
[1778256867612,21.68,79959.62,32.5,0.19,0.00023,14.61969]
[1778256872857,21.67,79961.8,32.5,0.19044,0.00023,14.63775]
[1778256878827,21.67,79956.15,32.5,0.18911,0.00023,14.57367]
[1778256884734,21.67,79956.84,32.5,0.18926,0.00023,14.58073]
[1778256889769,21.67,79957.22,32.5,0.18933,0.00023,14.58436]
[1778256894804,21.67,79956.9,32.5,0.18924,0.00023,14.58017]
[1778256898832,21.67,79947.88,32.5,0.18715,0.00023,14.47885]
[1778256900236,21.67,79947.88,32.5,0.18715,0.00023,14.47885]
[1778256905416,21.67,79944.33,32.5,0.18634,0.00023,14.43925]
[1778256909391,21.67,79943.5,32.5,0.18615,0.00023,14.43013]
[1778256914811,21.67,79942.73,32.5,0.18598,0.00023,14.42175]
[1778256920244,21.67,79940.97,32.5,0.18558,0.00023,14.40228]
[1778256922122,21.67,79941.23,32.5,0.18565,0.00023,14.40532]
[1778256923337,21.67,79941.55,32.5,0.18572,0.00023,14.40897]
[1778256924351,21.67,79941.55,32.5,0.18572,0.00023,14.40902]
[1778256930055,21.67,79949.77,32.5,0.18761,0.00023,14.50122]
[1778256935090,21.67,79953.33,32.5,0.18837,0.00023,14.53514]
[1778256940125,21.67,79954.34,32.5,0.1886,0.00023,14.5459]
[1778256945259,21.67,79959.78,32.5,0.18985,0.00023,14.60623]
[1778256951202,21.67,79959.17,32.5,0.18968,0.00023,14.59834]
[1778256956237,21.66,79958.77,32.5,0.18958,0.00023,14.59319]
[1778256961280,21.66,79958.87,32.5,0.18959,0.00023,14.59382]
[1778256967314,21.66,79950.97,32.5,0.18776,0.00023,14.50518]
[1778256972342,21.66,79951.14,32.5,0.18779,0.00023,14.50703]
[1778256977385,21.66,79945.53,32.5,0.1865,0.00023,14.44426]
[1778256979594,21.66,79943.96,32.5,0.18614,0.00023,14.42677]
[1778256983918,21.66,79941.9,32.5,0.18568,0.00023,14.40395]
[1778256985832,21.66,79941.79,32.5,0.18566,0.00023,14.40288]
[1778256991483,21.66,79937.59,32.5,0.18463,0.00023,14.34957]
[1778256996518,21.66,79937.59,32.5,0.18462,0.00023,14.34895]
[1778256999770,21.66,79935.71,32.5,0.18418,0.00023,14.32759]
[1778257001481,21.66,79934.64,32.5,0.18393,0.00023,14.31526]
[1778257001550,21.66,79934.64,32.5,0.18393,0.00023,14.31526]
[1778257001793,21.66,79934.64,32.5,0.18393,0.00023,14.31526]
[1778257001894,21.66,79934.64,32.5,0.18393,0.00023,14.31526]
[1778257002376,21.66,79934.64,32.5,0.18393,0.00023,14.31526]
[1778257002460,21.66,79931.26,32.5,0.18316,0.00023,14.27718]
[1778257002845,21.66,79931.26,32.5,0.18316,0.00023,14.27718]
[1778257003511,21.66,79925.57,32.5,0.18186,0.00023,14.21282]
[1778257004331,21.66,79925.57,32.5,0.18186,0.00023,14.21282]
[1778257004726,21.66,79904.44,32.5,0.1771,0.00022,13.97424]
[1778257008612,21.66,79899.58,32.5,0.17602,0.00022,13.91953]
[1778257011034,21.66,79899.3,32.5,0.17596,0.00022,13.91645]
[1778257012630,21.66,79910.51,32.5,0.17847,0.00022,14.04314]
[1778257018001,21.66,79911.56,32.5,0.17869,0.00022,14.05462]
[1778257018021,21.66,79911.56,32.5,0.17869,0.00022,14.05462]
[1778257020686,21.66,79921.98,32.5,0.18103,0.00023,14.17143]
[1778257025789,21.66,79925.41,32.5,0.18178,0.00023,14.20892]
[1778257030805,21.65,79924.05,32.5,0.18145,0.00023,14.19241]
[1778257031949,21.65,79924.29,32.5,0.18149,0.00023,14.19455]
[1778257032010,21.65,79924.29,32.5,0.18149,0.00023,14.19455]
[1778257032115,21.65,79924.29,32.5,0.18149,0.00023,14.19455]
[1778257032293,21.65,79924.29,32.5,0.18149,0.00023,14.19455]
[1778257037807,21.65,79930.66,32.5,0.18289,0.00023,14.2639]
[1778257040454,21.65,79931.76,32.5,0.18313,0.00023,14.27589]
[1778257040470,21.65,79931.9,32.5,0.18315,0.00023,14.27706]
[1778257041424,21.65,79931.9,32.5,0.18315,0.00023,14.27706]
[1778257047877,21.64,79936.74,32.5,0.18423,0.00023,14.33039]
[1778257052418,21.64,79937.33,32.5,0.18431,0.00023,14.33109]
[1778257058086,21.64,79938.13,32.5,0.18447,0.00023,14.33906]
[1778257062737,21.64,79940.98,32.5,0.18511,0.00023,14.37026]
[1778257062742,21.64,79940.98,32.5,0.18511,0.00023,14.37026]
[1778257063148,21.64,79940.98,32.5,0.18511,0.00023,14.37026]
[1778257063449,21.64,79950.16,32.5,0.18721,0.00023,14.47312]
[1778257063707,21.64,79950.16,32.5,0.18721,0.00023,14.47312]
[1778257063992,21.64,79963.78,32.5,0.19037,0.00023,14.62566]
[1778257065294,21.64,79963.78,32.5,0.19037,0.00023,14.62566]
[1778257065694,21.64,79964.57,32.5,0.19055,0.00023,14.63427]
[1778257065697,21.64,79964.57,32.5,0.19055,0.00023,14.63427]
[1778257068065,21.64,79963.88,32.5,0.19038,0.00023,14.6261]
[1778257068448,21.64,79963.88,32.5,0.19038,0.00023,14.6261]
[1778257068542,21.64,79963.88,32.5,0.19038,0.00023,14.6261]
[1778257069270,21.64,79965.22,32.5,0.19069,0.00023,14.64087]
[1778257069289,21.64,79975.7,32.5,0.19314,0.00024,14.75774]
[1778257070305,21.64,79975.7,32.5,0.19314,0.00024,14.75774]
[1778257070620,21.64,79981.13,32.5,0.19443,0.00024,14.81845]
[1778257071047,21.64,79977.27,32.5,0.19352,0.00024,14.77545]
[1778257071993,21.64,79977.27,32.5,0.19352,0.00024,14.77545]
[1778257072296,21.64,79977.27,32.5,0.19352,0.00024,14.77545]
[1778257076820,21.63,79985.55,32.5,0.19543,0.00024,14.86579]
[1778257077493,21.63,79985.55,32.5,0.19543,0.00024,14.86579]
[1778257078268,21.63,79986.86,32.5,0.19573,0.00024,14.87989]
[1778257078320,21.63,79986.86,32.5,0.19573,0.00024,14.87989]
[1778257079718,21.63,79987.37,32.5,0.19583,0.00024,14.88476]
[1778257085151,21.63,79985.52,32.5,0.19535,0.00024,14.86223]
[1778257086756,21.63,79985.36,32.5,0.19531,0.00024,14.86018]
[1778257091061,21.63,79976.93,32.5,0.19329,0.00024,14.76507]
[1778257092173,21.63,79976.72,32.5,0.19324,0.00024,14.76248]
[1778257092193,21.63,79976.72,32.5,0.19324,0.00024,14.76248]
[1778257092767,21.62,79973.67,32.5,0.19252,0.00023,14.72818]
[1778257093150,21.62,79973.67,32.5,0.19252,0.00023,14.72818]
[1778257093739,21.62,79968.32,32.5,0.19126,0.00023,14.66808]
[1778257094587,21.62,79965.05,32.5,0.19049,0.00023,14.63127]
[1778257095249,21.62,79965.05,32.5,0.19049,0.00023,14.63127]
[1778257095927,21.62,79964.32,32.5,0.19031,0.00023,14.62293]
[1778257098336,21.62,79959.34,32.5,0.18915,0.00023,14.56685]
[1778257104115,21.62,79956.19,32.5,0.18841,0.00023,14.53119]
[1778257106209,21.62,79956.2,32.5,0.18841,0.00023,14.53124]
[1778257111333,21.62,79956.32,32.5,0.18838,0.00023,14.52665]
[1778257113504,21.62,79956.28,32.5,0.18837,0.00023,14.52613]
[1778257122225,21.62,79956.32,32.5,0.18836,0.00023,14.52604]
[1778257127446,21.62,79954.9,32.5,0.18803,0.00023,14.50984]
[1778257132482,21.62,79953.23,32.5,0.18764,0.00023,14.49097]
[1778257137516,21.62,79954.67,32.5,0.18797,0.00023,14.50708]
[1778257142551,21.62,79954.32,32.5,0.18789,0.00023,14.50304]
[1778257147586,21.62,79954.63,32.5,0.18796,0.00023,14.50643]
[1778257152335,21.62,79954.69,32.5,0.18797,0.00023,14.50703]
[1778257152735,21.62,79954.19,32.5,0.18786,0.00023,14.5014]
[1778257152752,21.62,79954.19,32.5,0.18786,0.00023,14.5014]
[1778257154355,21.62,79954.08,32.5,0.18783,0.00023,14.50014]
[1778257159437,21.62,79954.1,32.5,0.18783,0.00023,14.50032]
[1778257164705,21.62,79954.48,32.5,0.18792,0.00023,14.50448]
[1778257169460,21.62,79951.48,32.5,0.18722,0.00023,14.47077]
[1778257170489,21.62,79948.72,32.5,0.18659,0.00023,14.43979]
[1778257175391,21.62,79949.56,32.5,0.18674,0.00023,14.44407]
[1778257176413,21.62,79945.58,32.5,0.18582,0.00023,14.3994]
[1778257176523,21.62,79945.58,32.5,0.18582,0.00023,14.3994]
[1778257177086,21.62,79942.6,32.5,0.18514,0.00023,14.36601]
[1778257177156,21.62,79942.6,32.5,0.18514,0.00023,14.36601]
[1778257177208,21.62,79937.07,32.5,0.18387,0.00023,14.30394]
[1778257178294,21.62,79937.07,32.5,0.18387,0.00023,14.30394]
[1778257179163,21.62,79934.33,32.5,0.18325,0.00023,14.27305]
[1778257180061,21.62,79933.06,32.5,0.18296,0.00023,14.25875]
[1778257184513,21.62,79933.48,32.5,0.18305,0.00023,14.2635]
[1778257184570,21.62,79934.57,32.5,0.1833,0.00023,14.27577]
[1778257185684,21.62,79936.51,32.5,0.18375,0.00023,14.29786]
[1778257187204,21.62,79933.77,32.5,0.18313,0.00023,14.26721]
[1778257192901,21.62,79935.27,32.5,0.1835,0.00023,14.28565]
[1778257194130,21.62,79935.27,32.5,0.1835,0.00023,14.28565]
[1778257194229,21.62,79935.17,32.5,0.18348,0.00023,14.28473]
[1778257199950,21.63,79934.93,32.5,0.18345,0.00023,14.28296]
[1778257200968,21.63,79934.93,32.5,0.18345,0.00023,14.28296]
[1778257201176,21.63,79934.93,32.5,0.18345,0.00023,14.28296]
[1778257201266,21.63,79934.93,32.5,0.18345,0.00023,14.28296]
[1778257202402,21.63,79947.38,32.5,0.18631,0.00023,14.4233]
[1778257203500,21.63,79947.38,32.5,0.18631,0.00023,14.4233]
[1778257204355,21.63,79948.25,32.5,0.18651,0.00023,14.43305]
[1778257205584,21.63,79948.17,32.5,0.18649,0.00023,14.43212]
[1778257205883,21.63,79945.88,32.5,0.18596,0.00023,14.40632]
[1778257206180,21.63,79945.88,32.5,0.18596,0.00023,14.40632]
[1778257206429,21.63,79945.88,32.5,0.18596,0.00023,14.40632]
[1778257207913,21.63,79938.39,32.5,0.18424,0.00023,14.32208]
[1778257207965,21.63,79938.39,32.5,0.18424,0.00023,14.32208]
[1778257210265,21.63,79951.7,32.5,0.18731,0.00023,14.47175]
[1778257211001,21.63,79951.6,32.5,0.18728,0.00023,14.47055]
[1778257211063,21.63,79951.6,32.5,0.18728,0.00023,14.47055]
[1778257213269,21.63,79953.16,32.5,0.18764,0.00023,14.4879]
[1778257215409,21.62,79963.68,32.5,0.19008,0.00023,14.60546]
[1778257216109,21.62,79963.68,32.5,0.19008,0.00023,14.60546]
[1778257216860,21.62,79965.76,32.5,0.19056,0.00023,14.62853]
[1778257217346,21.62,79965.76,32.5,0.19056,0.00023,14.62853]
[1778257221082,21.62,79962.59,32.5,0.1898,0.00023,14.59205]
[1778257224131,21.62,79962.82,32.5,0.18984,0.00023,14.59408]
[1778257226338,21.62,79962.82,32.5,0.18983,0.00023,14.59374]
[1778257227643,21.62,79962.78,32.5,0.18982,0.00023,14.59312]
[1778257228149,21.62,79945.81,32.5,0.18588,0.00023,14.4024]
[1778257229996,21.62,79940.26,32.5,0.18461,0.00023,14.34006]
[1778257232208,21.62,79940.59,32.5,0.18464,0.00023,14.33859]
[1778257238249,21.62,79938.76,32.5,0.18424,0.00023,14.31883]
[1778257243268,21.62,79937.37,32.5,0.18394,0.00023,14.30396]
[1778257244797,21.62,79938.27,32.5,0.18415,0.00023,14.31439]
[1778257245898,21.62,79936.28,32.5,0.18369,0.00023,14.29213]
[1778257246605,21.62,79936.28,32.5,0.18369,0.00023,14.29213]
[1778257248133,21.62,79930.38,32.5,0.18235,0.00023,14.2256]
[1778257249987,21.62,79930.26,32.5,0.18232,0.00023,14.22423]
[1778257250523,21.62,79930.26,32.5,0.18232,0.00023,14.22423]
[1778257251678,21.62,79930.8,32.5,0.18244,0.00023,14.2303]
[1778257254789,21.62,79927.45,32.5,0.18168,0.00023,14.19257]
[1778257254823,21.62,79927.45,32.5,0.18168,0.00023,14.19257]
[1778257254847,21.62,79927.45,32.5,0.18168,0.00023,14.19257]
[1778257256831,21.62,79936.25,32.5,0.18369,0.00023,14.29167]
[1778257258390,21.62,79936.33,32.5,0.1837,0.00023,14.29246]
[1778257258849,21.62,79936.36,32.5,0.18371,0.00023,14.29269]
[1778257259609,21.62,79936.36,32.5,0.18371,0.00023,14.29269]
[1778257264779,21.62,79935.53,32.5,0.1835,0.00023,14.2827]
[1778257267258,21.62,79935.52,32.5,0.18349,0.00023,14.28212]
[1778257267930,21.62,79935.59,32.5,0.1835,0.00023,14.28256]
[1778257273186,21.62,79935.31,32.5,0.1834,0.00023,14.27788]
[1778257273396,21.62,79935.31,32.5,0.1834,0.00023,14.27788]
[1778257273427,21.62,79935.31,32.5,0.1834,0.00023,14.27788]
[1778257273441,21.62,79935.31,32.5,0.1834,0.00023,14.27788]
[1778257274474,21.62,79919.71,32.5,0.17985,0.00023,14.10133]
[1778257275170,21.62,79919.71,32.5,0.17985,0.00023,14.10133]
[1778257278808,21.62,79911.68,32.5,0.17804,0.00022,14.01035]
[1778257282287,21.62,79909.61,32.5,0.17757,0.00022,13.98687]
[1778257282289,21.62,79909.61,32.5,0.17757,0.00022,13.98687]
[1778257285085,21.62,79914.64,32.5,0.1787,0.00022,14.04357]
[1778257285338,21.62,79914.64,32.5,0.1787,0.00022,14.04357]
[1778257290586,21.62,79913.69,32.5,0.17848,0.00022,14.03238]
[1778257291610,21.62,79913.69,32.5,0.17848,0.00022,14.03238]
[1778257294770,21.62,79915.91,32.5,0.17892,0.00022,14.0518]
[1778257297962,21.61,79915.03,32.5,0.17871,0.00022,14.04152]
[1778257297976,21.61,79915.03,32.5,0.17871,0.00022,14.04152]
[1778257298556,21.61,79915.03,32.5,0.17871,0.00022,14.04152]
[1778257298775,21.61,79915.03,32.5,0.17871,0.00022,14.04152]
[1778257300656,21.61,79927.34,32.5,0.18149,0.00023,14.18033]
[1778257302075,21.61,79926.95,32.5,0.1814,0.00023,14.17592]
[1778257303494,21.61,79926.73,32.5,0.18135,0.00023,14.17342]
[1778257305591,21.61,79928.11,32.5,0.18166,0.00023,14.18872]
[1778257307183,21.61,79927.41,32.5,0.1815,0.00023,14.18052]
[1778257307749,21.61,79927.41,32.5,0.1815,0.00023,14.18052]
[1778257309862,21.61,79931.3,32.5,0.18237,0.00023,14.22378]
[1778257310651,21.61,79931.3,32.5,0.18237,0.00023,14.22378]
[1778257311560,21.61,79931.78,32.5,0.18248,0.00023,14.22911]
[1778257312368,21.61,79931.81,32.5,0.18248,0.00023,14.22936]
[1778257313028,21.61,79931.81,32.5,0.18248,0.00023,14.22927]
[1778257313565,21.61,79931.81,32.5,0.18248,0.00023,14.22927]
[1778257317032,21.61,79932.92,32.5,0.18271,0.00023,14.2407]
[1778257317654,21.61,79932.92,32.5,0.18271,0.00023,14.2407]
[1778257318523,21.61,79932.89,32.5,0.1827,0.00023,14.24002]
[1778257319295,21.61,79933.01,32.5,0.18272,0.00023,14.24127]
[1778257320133,21.61,79932.86,32.5,0.18269,0.00023,14.23947]
[1778257325832,21.61,79936.22,32.5,0.18343,0.00023,14.27646]
[1778257327373,21.61,79937.36,32.5,0.18369,0.00023,14.28916]
[1778257328859,21.61,79939.89,32.5,0.18427,0.00023,14.31759]
[1778257330592,21.61,79939.89,32.5,0.18427,0.00023,14.31759]
[1778257332515,21.61,79939.1,32.5,0.18409,0.00023,14.30862]
[1778257332698,21.61,79939.1,32.5,0.18409,0.00023,14.30862]
[1778257334647,21.61,79946.78,32.5,0.18585,0.00023,14.39514]
[1778257335749,21.61,79951.48,32.5,0.18694,0.00023,14.44793]
[1778257336347,21.61,79953.22,32.5,0.18734,0.00023,14.46737]
[1778257336709,21.61,79953.22,32.5,0.18734,0.00023,14.46737]
[1778257337115,21.61,79955.96,32.5,0.18797,0.00023,14.49801]
[1778257337586,21.61,79955.96,32.5,0.18797,0.00023,14.49801]
[1778257339930,21.6,79967.77,32.5,0.19071,0.00023,14.62988]
[1778257344965,21.6,79966.66,32.5,0.19041,0.00023,14.61574]
[1778257348458,21.6,79958.34,32.5,0.18846,0.00023,14.5217]
[1778257354029,21.6,79957.05,32.5,0.18809,0.00023,14.50112]
[1778257356105,21.6,79952.2,32.5,0.18697,0.00023,14.44652]
[1778257362085,21.6,79955.03,32.5,0.18761,0.00023,14.47792]
[1778257367121,21.6,79954.64,32.5,0.18751,0.00023,14.47303]
[1778257372155,21.6,79953.5,32.5,0.18724,0.00023,14.45986]
[1778257377347,21.6,79952.19,32.5,0.18693,0.00023,14.44488]
[1778257383232,21.6,79952.43,32.5,0.18698,0.00023,14.44733]
[1778257388826,21.6,79952.56,32.5,0.18701,0.00023,14.44865]
[1778257394310,21.6,79952.26,32.5,0.18694,0.00023,14.44507]
[1778257397543,21.6,79952.06,32.5,0.18689,0.00023,14.44278]
[1778257402263,21.6,79942.54,32.5,0.1847,0.00023,14.33589]
[1778257402829,21.6,79942.54,32.5,0.1847,0.00023,14.33589]
[1778257403819,21.6,79939.37,32.5,0.18398,0.00023,14.3003]
[1778257404583,21.6,79937.27,32.5,0.18349,0.00023,14.27655]
[1778257407403,21.59,79924.59,32.5,0.18059,0.00023,14.13282]
[1778257409000,21.59,79923.04,32.5,0.18024,0.00023,14.1152]
[1778257409653,21.59,79923.04,32.5,0.18024,0.00023,14.1152]
[1778257409737,21.59,79923.04,32.5,0.18024,0.00023,14.1152]
[1778257415460,21.59,79916.83,32.5,0.17878,0.00023,14.03927]
[1778257418053,21.59,79917.2,32.5,0.17887,0.00023,14.04343]
[1778257423516,21.59,79917.06,32.5,0.17883,0.00023,14.04177]
[1778257428551,21.59,79915.78,32.5,0.17854,0.00023,14.02725]
[1778257430053,21.59,79915.66,32.5,0.17852,0.00022,14.02589]
[1778257432445,21.59,79919.36,32.5,0.17935,0.00023,14.06771]
[1778257433237,21.59,79920.92,32.5,0.1797,0.00023,14.08529]
[1778257438621,21.59,79920.66,32.5,0.17963,0.00023,14.08193]
[1778257440800,21.59,79919.91,32.5,0.17946,0.00023,14.07338]
[1778257440803,21.59,79919.91,32.5,0.17946,0.00023,14.07338]
[1778257446677,21.59,79926.85,32.5,0.18105,0.00023,14.15242]
[1778257448047,21.59,79927.23,32.5,0.18113,0.00023,14.15679]
[1778257452937,21.59,79928.44,32.5,0.18141,0.00023,14.17054]
[1778257458040,21.59,79928.12,32.5,0.18134,0.00023,14.16719]
[1778257463843,21.59,79926.29,32.5,0.18093,0.00023,14.1468]
[1778257469839,21.6,79936.3,32.5,0.18322,0.00023,14.25995]
[1778257469997,21.6,79936.3,32.5,0.18322,0.00023,14.25995]
[1778257475975,21.59,79939.4,32.5,0.18387,0.00023,14.28895]
[1778257483364,21.59,79940.58,32.5,0.18411,0.00023,14.30119]
[1778257485953,21.59,79951.03,32.5,0.18652,0.00023,14.41894]
[1778257488249,21.59,79951.81,32.5,0.1867,0.00023,14.42772]
[1778257493281,21.59,79953.91,32.5,0.18717,0.00023,14.45017]
[1778257498983,21.59,79954.11,32.5,0.18719,0.00023,14.45122]
[1778257502148,21.59,79954.24,32.5,0.18719,0.00023,14.4515]
[1778257504390,21.58,79955.12,32.5,0.18738,0.00023,14.46077]
[1778257504691,21.58,79955.12,32.5,0.18738,0.00023,14.46077]
[1778257504761,21.58,79956.14,32.5,0.18762,0.00023,14.47218]
[1778257511062,21.58,79957.23,32.5,0.18787,0.00023,14.48433]
[1778257516164,21.58,79956.02,32.5,0.18758,0.00023,14.47056]
[1778257521199,21.58,79958.0,32.5,0.18805,0.00023,14.49285]
[1778257523173,21.58,79958.96,32.5,0.18827,0.00023,14.50361]
[1778257523182,21.58,79958.96,32.5,0.18827,0.00023,14.50361]
[1778257526795,21.58,79967.47,32.5,0.19025,0.00023,14.599]
[1778257528185,21.58,79974.43,32.5,0.19188,0.00024,14.67685]
[1778257528503,21.58,79974.43,32.5,0.19188,0.00024,14.67685]
[1778257528543,21.58,79974.43,32.5,0.19188,0.00024,14.67685]
[1778257528547,21.58,79974.43,32.5,0.19188,0.00024,14.67685]
[1778257528933,21.58,79978.72,32.5,0.19289,0.00024,14.72471]
[1778257530061,21.58,79989.48,32.5,0.19544,0.00024,14.84493]
[1778257530086,21.58,79989.48,32.5,0.19544,0.00024,14.84493]
[1778257530695,21.58,79989.48,32.5,0.19544,0.00024,14.84493]
[1778257530860,21.58,79989.48,32.5,0.19544,0.00024,14.84493]
[1778257530881,21.58,79989.48,32.5,0.19544,0.00024,14.84493]
[1778257531101,21.58,79994.37,32.5,0.1966,0.00024,14.89931]
[1778257531613,21.58,79994.37,32.5,0.1966,0.00024,14.89931]
[1778257531675,21.58,79994.37,32.5,0.1966,0.00024,14.89931]
[1778257531878,21.58,79994.37,32.5,0.1966,0.00024,14.89931]
[1778257531942,21.58,79994.04,32.5,0.19646,0.00024,14.88993]
[1778257532606,21.58,79994.04,32.5,0.19646,0.00024,14.88993]
[1778257532701,21.58,79994.04,32.5,0.19646,0.00024,14.88993]
[1778257532889,21.58,79994.04,32.5,0.19646,0.00024,14.88993]
[1778257532912,21.58,79994.04,32.5,0.19646,0.00024,14.88993]
[1778257532913,21.58,79994.04,32.5,0.19646,0.00024,14.88993]
[1778257533048,21.58,79994.04,32.5,0.19646,0.00024,14.88993]
[1778257533019,21.58,79997.38,32.5,0.19726,0.00024,14.92711]
[1778257533174,21.58,79997.38,32.5,0.19726,0.00024,14.92711]
[1778257533912,21.58,79997.38,32.5,0.19726,0.00024,14.92711]
[1778257533919,21.58,80015.62,32.5,0.20165,0.00024,15.12983]
[1778257534754,21.58,80015.62,32.5,0.20165,0.00024,15.12983]
[1778257534757,21.58,80015.62,32.5,0.20165,0.00024,15.12983]
[1778257534914,21.58,80027.11,32.5,0.20445,0.00024,15.25675]
[1778257535115,21.58,80027.11,32.5,0.20445,0.00024,15.25675]
[1778257535189,21.58,80027.11,32.5,0.20445,0.00024,15.25675]
[1778257535823,21.58,80029.8,32.5,0.2051,0.00024,15.28632]
[1778257536308,21.58,80029.8,32.5,0.2051,0.00024,15.28632]
[1778257541340,21.58,80028.88,32.5,0.20485,0.00024,15.27502]
[1778257543668,21.58,80026.51,32.5,0.20427,0.00024,15.24865]
[1778257548543,21.58,80015.34,32.5,0.20154,0.00024,15.12474]
[1778257548997,21.58,80015.34,32.5,0.20154,0.00024,15.12474]
[1778257552641,21.58,80010.59,32.5,0.20039,0.00024,15.07204]
[1778257552662,21.58,80010.59,32.5,0.20039,0.00024,15.07204]
[1778257552698,21.58,80010.59,32.5,0.20039,0.00024,15.07204]
[1778257552775,21.58,80010.59,32.5,0.20039,0.00024,15.07204]
[1778257553089,21.58,80010.59,32.5,0.20039,0.00024,15.07204]
[1778257552953,21.58,80010.54,32.5,0.20038,0.00024,15.07151]
[1778257553126,21.58,80010.54,32.5,0.20038,0.00024,15.07151]
[1778257553175,21.58,80010.54,32.5,0.20038,0.00024,15.07151]
[1778257553331,21.58,80010.54,32.5,0.20038,0.00024,15.07151]
[1778257553975,21.58,80010.54,32.5,0.20038,0.00024,15.07151]
[1778257553979,21.58,79996.45,32.5,0.19698,0.00024,14.91429]
[1778257554436,21.58,79987.62,32.5,0.19487,0.00024,14.81548]
[1778257558026,21.58,79978.29,32.5,0.19266,0.00024,14.71078]
[1778257558199,21.58,79978.29,32.5,0.19266,0.00024,14.71078]
[1778257561382,21.58,79972.08,32.5,0.1912,0.00023,14.64133]
[1778257563436,21.58,79972.49,32.5,0.1913,0.00023,14.64608]
[1778257563495,21.58,79972.76,32.5,0.19136,0.00024,14.64919]
[1778257568538,21.58,79974.51,32.5,0.19178,0.00024,14.66896]
[1778257570102,21.58,79974.51,32.5,0.19178,0.00024,14.66896]
[1778257571111,21.58,79973.89,32.5,0.19163,0.00024,14.66206]
[1778257571125,21.58,79973.89,32.5,0.19163,0.00024,14.66206]
[1778257576595,21.58,79968.67,32.5,0.19042,0.00023,14.6041]
[1778257581879,21.58,79973.59,32.5,0.19158,0.00024,14.65975]
[1778257581901,21.58,79973.59,32.5,0.19158,0.00024,14.65975]
[1778257584123,21.58,79983.41,32.5,0.1939,0.00024,14.76976]
[1778257584418,21.58,79983.41,32.5,0.1939,0.00024,14.76976]
[1778257587965,21.58,79984.77,32.5,0.19422,0.00024,14.78468]
[1778257588681,21.58,79982.89,32.5,0.19377,0.00024,14.76355]
[1778257593501,21.58,79984.56,32.5,0.19411,0.00024,14.77629]
[1778257598591,21.58,79986.73,32.5,0.19461,0.00024,14.79995]
[1778257603879,21.58,79988.52,32.5,0.19502,0.00024,14.81905]
[1778257604349,21.57,79988.48,32.5,0.195,0.00024,14.81842]
[1778257611109,21.57,80000.84,32.5,0.19792,0.00024,14.95479]
[1778257616219,21.57,80002.86,32.5,0.19835,0.00024,14.97459]
[1778257617007,21.57,80002.86,32.5,0.19835,0.00024,14.97459]
[1778257617049,21.57,80000.64,32.5,0.19781,0.00024,14.94946]
[1778257617657,21.57,80000.64,32.5,0.19781,0.00024,14.94946]
[1778257622918,21.56,79994.1,32.5,0.19621,0.00024,14.87492]
[1778257627953,21.56,79999.54,32.5,0.19748,0.00024,14.93427]
[1778257629519,21.56,79998.61,32.5,0.19725,0.00024,14.92358]
[1778257629742,21.56,79998.61,32.5,0.19725,0.00024,14.92358]
[1778257629899,21.56,79998.61,32.5,0.19725,0.00024,14.92358]
[1778257630115,21.56,79998.61,32.5,0.19725,0.00024,14.92358]
[1778257630047,21.56,79992.85,32.5,0.19586,0.00024,14.85898]
[1778257630477,21.56,79992.85,32.5,0.19586,0.00024,14.85898]
[1778257630974,21.56,79979.21,32.5,0.19262,0.00024,14.7061]
[1778257636009,21.56,79976.2,32.5,0.1919,0.00024,14.67204]
[1778257636173,21.56,79976.2,32.5,0.1919,0.00024,14.67204]
[1778257642052,21.56,79977.61,32.5,0.19221,0.00024,14.68652]
[1778257647087,21.55,79977.85,32.5,0.19224,0.00024,14.68801]
[1778257652122,21.55,79972.81,32.5,0.19098,0.00024,14.62495]
[1778257657157,21.55,79972.71,32.5,0.19094,0.00024,14.62317]
[1778257660471,21.55,79972.85,32.5,0.19097,0.00024,14.62442]
[1778257665567,21.55,79972.78,32.5,0.19094,0.00024,14.62326]
[1778257665593,21.55,79972.78,32.5,0.19094,0.00024,14.62326]
[1778257667746,21.55,79970.65,32.5,0.19044,0.00023,14.59918]
[1778257673269,21.55,79972.19,32.5,0.19079,0.00024,14.61611]
[1778257678305,21.55,79972.34,32.5,0.19082,0.00024,14.6175]
[1778257683340,21.55,79974.3,32.5,0.19128,0.00024,14.63925]
[1778257688375,21.55,79970.94,32.5,0.19048,0.00023,14.60121]
[1778257690526,21.55,79971.69,32.5,0.19066,0.00023,14.60961]
[1778257692888,21.55,79970.27,32.5,0.19032,0.00023,14.59359]
[1778257696467,21.55,79966.22,32.5,0.18937,0.00023,14.54815]
[1778257696531,21.55,79966.22,32.5,0.18937,0.00023,14.54815]
[1778257696554,21.55,79966.22,32.5,0.18937,0.00023,14.54815]
[1778257696565,21.55,79966.22,32.5,0.18937,0.00023,14.54815]
[1778257698757,21.55,79956.9,32.5,0.1872,0.00023,14.44338]
[1778257704111,21.55,79958.31,32.5,0.18755,0.00023,14.4601]
[1778257708943,21.55,79957.42,32.5,0.18736,0.00023,14.45079]
[1778257709038,21.55,79957.35,32.5,0.18734,0.00023,14.45015]
[1778257714560,21.55,79957.05,32.5,0.18724,0.00023,14.44194]
[1778257719800,21.55,79956.92,32.5,0.18721,0.00023,14.44088]
[1778257725989,21.55,79957.28,32.5,0.18731,0.00023,14.44557]
[1778257726090,21.55,79957.41,32.5,0.18734,0.00023,14.44713]
[1778257726505,21.55,79957.41,32.5,0.18734,0.00023,14.44713]
[1778257728693,21.55,79957.27,32.5,0.18732,0.00023,14.44583]
[1778257731272,21.55,79957.49,32.5,0.18737,0.00023,14.44858]
[1778257736011,21.55,79953.53,32.5,0.18647,0.00023,14.4047]
[1778257736112,21.56,79953.41,32.5,0.18645,0.00023,14.40354]
[1778257741811,21.56,79954.9,32.5,0.18681,0.00023,14.42099]
[1778257747543,21.56,79955.13,32.5,0.18687,0.00023,14.42417]
[1778257747791,21.56,79955.65,32.5,0.18699,0.00023,14.43013]
[1778257751904,21.56,79957.15,32.5,0.18735,0.00023,14.4474]
[1778257756512,21.56,79958.03,32.5,0.18756,0.00023,14.45778]
[1778257762896,21.56,79957.74,32.5,0.18751,0.00023,14.45518]
[1778257763437,21.56,79957.74,32.5,0.18751,0.00023,14.45518]
[1778257768572,21.56,79953.53,32.5,0.18655,0.00023,14.40849]
[1778257768573,21.56,79953.53,32.5,0.18655,0.00023,14.40849]
[1778257768938,21.56,79950.89,32.5,0.18594,0.00023,14.37892]
[1778257773601,21.56,79947.47,32.5,0.1851,0.00023,14.33469]
[1778257773973,21.56,79943.19,32.5,0.18411,0.00023,14.28638]
[1778257778784,21.56,79941.2,32.5,0.18363,0.00023,14.26281]
[1778257779008,21.56,79937.46,32.5,0.18277,0.00023,14.22031]
[1778257784044,21.56,79940.89,32.5,0.18356,0.00023,14.25932]
[1778257786568,21.56,79941.63,32.5,0.18373,0.00023,14.26767]
[1778257788950,21.56,79941.21,32.5,0.18363,0.00023,14.26291]
[1778257788966,21.56,79941.21,32.5,0.18363,0.00023,14.26291]
[1778257789280,21.56,79941.21,32.5,0.18363,0.00023,14.26291]
[1778257789319,21.56,79938.88,32.5,0.1831,0.00023,14.23658]
[1778257789369,21.56,79938.88,32.5,0.1831,0.00023,14.23658]
[1778257790086,21.56,79929.69,32.5,0.181,0.00023,14.13256]
[1778257795121,21.56,79929.39,32.5,0.18092,0.00023,14.12904]
[1778257800156,21.56,79930.08,32.5,0.18108,0.00023,14.13672]
[1778257800346,21.56,79930.08,32.5,0.18108,0.00023,14.13672]
[1778257802558,21.56,79930.9,32.5,0.18126,0.00023,14.1458]
[1778257808214,21.56,79931.44,32.5,0.18136,0.00023,14.15075]
[1778257812184,21.56,79925.2,32.5,0.17993,0.00023,14.07955]
[1778257815639,21.55,79923.14,32.5,0.17945,0.00023,14.05579]
[1778257821307,21.55,79924.76,32.5,0.17981,0.00023,14.07337]
[1778257821444,21.55,79924.76,32.5,0.17981,0.00023,14.07337]
[1778257822975,21.55,79921.48,32.5,0.17906,0.00023,14.03609]
[1778257823342,21.55,79921.48,32.5,0.17906,0.00023,14.03609]
[1778257824450,21.55,79917.02,32.5,0.17805,0.00023,13.98528]
[1778257825091,21.55,79917.02,32.5,0.17805,0.00023,13.98528]
[1778257825337,21.55,79907.29,32.5,0.17586,0.00022,13.87485]
[1778257826139,21.55,79907.29,32.5,0.17586,0.00022,13.87485]
[1778257827385,21.55,79898.72,32.5,0.17395,0.00022,13.77758]
[1778257827729,21.55,79898.72,32.5,0.17395,0.00022,13.77758]
[1778257828350,21.55,79898.72,32.5,0.17395,0.00022,13.77758]
[1778257830741,21.55,79894.63,32.5,0.17306,0.00022,13.7317]
[1778257831126,21.55,79894.63,32.5,0.17306,0.00022,13.7317]
[1778257831185,21.55,79894.63,32.5,0.17306,0.00022,13.7317]
[1778257831351,21.55,79894.63,32.5,0.17301,0.00022,13.72646]
[1778257831976,21.55,79894.63,32.5,0.17301,0.00022,13.72646]
[1778257832059,21.55,79882.36,32.5,0.17031,0.00022,13.58696]
[1778257832606,21.55,79882.36,32.5,0.17031,0.00022,13.58696]
[1778257833692,21.55,79875.52,32.5,0.16882,0.00022,13.50931]
[1778257833952,21.55,79875.52,32.5,0.16882,0.00022,13.50931]
[1778257834045,21.55,79875.52,32.5,0.16882,0.00022,13.50931]
[1778257834357,21.55,79875.52,32.5,0.16882,0.00022,13.50931]
[1778257835245,21.55,79872.94,32.5,0.16826,0.00022,13.48021]
[1778257835346,21.55,79858.31,32.5,0.1651,0.00021,13.31399]
[1778257836025,21.55,79858.31,32.5,0.1651,0.00021,13.31399]
[1778257836297,21.55,79858.31,32.5,0.1651,0.00021,13.31399]
[1778257836369,21.55,79858.31,32.5,0.1651,0.00021,13.31399]
[1778257836295,21.56,79847.05,32.5,0.1627,0.00021,13.18594]
[1778257837361,21.56,79838.81,32.5,0.16095,0.00021,13.09207]
[1778257842458,21.56,79831.03,32.5,0.15932,0.00021,13.00433]
[1778257848176,21.56,79834.43,32.5,0.16009,0.00021,13.04574]
[1778257848186,21.56,79834.43,32.5,0.16009,0.00021,13.04574]
[1778257851456,21.57,79825.05,32.5,0.15821,0.00021,12.94385]
[1778257851475,21.57,79825.05,32.5,0.15821,0.00021,12.94385]
[1778257853142,21.57,79831.85,32.5,0.15969,0.00021,13.02389]
[1778257855262,21.57,79844.74,32.5,0.16242,0.00021,13.17105]
[1778257856551,21.58,79842.83,32.5,0.16203,0.00021,13.14986]
[1778257860019,21.58,79841.94,32.5,0.16184,0.00021,13.14002]
[1778257860392,21.58,79841.94,32.5,0.16184,0.00021,13.14002]
[1778257860417,21.58,79841.0,32.5,0.16164,0.00021,13.12933]
[1778257861126,21.58,79841.0,32.5,0.16164,0.00021,13.12933]
[1778257866932,21.58,79831.69,32.5,0.15969,0.00021,13.02404]
[1778257867624,21.58,79834.9,32.5,0.16037,0.00021,13.06071]
[1778257867640,21.58,79834.9,32.5,0.16037,0.00021,13.06071]
[1778257868983,21.58,79845.62,32.5,0.16265,0.00021,13.18315]
[1778257871531,21.58,79852.98,32.5,0.16422,0.00021,13.26722]
[1778257876631,21.58,79855.17,32.5,0.1647,0.00021,13.29256]
[1778257876778,21.58,79855.17,32.5,0.1647,0.00021,13.29256]
[1778257876835,21.58,79855.17,32.5,0.1647,0.00021,13.29256]
[1778257878960,21.58,79848.55,32.5,0.16328,0.00021,13.21711]
[1778257880491,21.58,79839.99,32.5,0.16146,0.00021,13.11958]
[1778257880572,21.58,79839.99,32.5,0.16146,0.00021,13.11958]
[1778257880614,21.58,79839.99,32.5,0.16146,0.00021,13.11958]
[1778257880708,21.58,79839.99,32.5,0.16146,0.00021,13.11958]
[1778257881617,21.58,79836.16,32.5,0.16065,0.00021,13.07602]
[1778257882249,21.58,79836.16,32.5,0.16065,0.00021,13.07602]
[1778257885538,21.58,79832.64,32.5,0.15992,0.00021,13.03624]
[1778257886809,21.58,79829.89,32.5,0.15934,0.00021,13.0052]
[1778257887416,21.58,79829.89,32.5,0.15934,0.00021,13.0052]
[1778257887694,21.58,79828.57,32.5,0.15907,0.00021,12.99036]
[1778257889949,21.58,79825.39,32.5,0.15841,0.00021,12.95461]
[1778257889954,21.58,79825.39,32.5,0.15841,0.00021,12.95461]
[1778257893209,21.59,79820.92,32.5,0.1575,0.00021,12.90189]
[1778257893690,21.59,79820.85,32.5,0.15754,0.00021,12.90426]
[1778257896893,21.6,79809.08,32.5,0.15518,0.00021,12.77449]
[1778257899893,21.61,79807.72,32.5,0.15503,0.00021,12.76657]
[1778257901403,21.61,79807.14,32.5,0.15496,0.00021,12.76254]
[1778257904408,21.62,79818.25,32.5,0.15737,0.00021,12.89454]
[1778257905533,21.62,79818.44,32.5,0.15741,0.00021,12.89701]
[1778257905686,21.62,79818.44,32.5,0.15741,0.00021,12.89701]
[1778257906611,21.62,79819.54,32.5,0.15765,0.00021,12.9098]
[1778257906851,21.62,79819.54,32.5,0.15765,0.00021,12.9098]
[1778257910558,21.63,79824.19,32.5,0.15864,0.00021,12.96363]
[1778257910610,21.63,79824.19,32.5,0.15864,0.00021,12.96363]
[1778257910681,21.63,79824.19,32.5,0.15864,0.00021,12.96363]
[1778257910747,21.63,79824.19,32.5,0.15864,0.00021,12.96363]
[1778257912141,21.63,79812.38,32.5,0.15619,0.00021,12.83009]
[1778257917864,21.63,79811.21,32.5,0.15599,0.00021,12.81889]
[1778257921408,21.63,79811.64,32.5,0.1561,0.00021,12.82499]
[1778257921819,21.63,79811.7,32.5,0.15612,0.00021,12.82607]
[1778257923179,21.63,79816.47,32.5,0.15711,0.00021,12.88058]
[1778257923891,21.63,79820.93,32.5,0.15805,0.00021,12.9315]
[1778257924855,21.63,79820.81,32.5,0.15803,0.00021,12.93039]
[1778257926751,21.64,79824.92,32.5,0.15889,0.00021,12.97751]
[1778257928457,21.64,79826.45,32.5,0.15922,0.00021,12.99507]
[1778257937370,21.64,79818.16,32.5,0.15754,0.00021,12.90353]
[1778257938656,21.64,79818.92,32.5,0.15771,0.00021,12.91278]
[1778257939781,21.64,79818.54,32.5,0.15763,0.00021,12.90879]
[1778257941012,21.64,79816.98,32.5,0.15731,0.00021,12.89141]
[1778257941173,21.64,79816.98,32.5,0.15731,0.00021,12.89141]
[1778257941184,21.64,79816.98,32.5,0.15731,0.00021,12.89141]
[1778257946364,21.64,79819.69,32.5,0.15791,0.00021,12.92373]
[1778257946402,21.64,79819.69,32.5,0.15791,0.00021,12.92373]
[1778257947114,21.65,79818.41,32.5,0.15765,0.00021,12.90951]
[1778257949263,21.65,79814.86,32.5,0.15692,0.00021,12.86969]
[1778257949404,21.65,79814.86,32.5,0.15692,0.00021,12.86969]
[1778257951432,21.65,79813.18,32.5,0.15658,0.00021,12.85138]
[1778257953783,21.65,79810.64,32.5,0.15603,0.00021,12.81831]
[1778257953878,21.65,79810.64,32.5,0.15603,0.00021,12.81831]
[1778257955830,21.65,79806.36,32.5,0.15516,0.00021,12.77066]
[1778257957962,21.66,79793.34,32.5,0.15256,0.0002,12.62638]
[1778257959273,21.66,79793.78,32.5,0.15271,0.0002,12.63493]
[1778257959344,21.66,79793.78,32.5,0.15271,0.0002,12.63493]
[1778257959645,21.67,79793.76,32.5,0.15277,0.0002,12.63816]
[1778257959681,21.67,79793.76,32.5,0.15277,0.0002,12.63816]
[1778257960126,21.67,79793.76,32.5,0.15277,0.0002,12.63816]
[1778257960192,21.67,79793.76,32.5,0.15277,0.0002,12.63816]
[1778257960232,21.67,79793.76,32.5,0.15277,0.0002,12.63816]
[1778257960423,21.67,79793.76,32.5,0.15277,0.0002,12.63816]
[1778257960497,21.67,79792.31,32.5,0.15254,0.0002,12.62519]
[1778257961114,21.67,79792.31,32.5,0.15254,0.0002,12.62519]
[1778257961123,21.67,79792.31,32.5,0.15254,0.0002,12.62519]
[1778257961573,21.68,79785.69,32.5,0.15125,0.0002,12.55312]
[1778257961769,21.68,79785.69,32.5,0.15125,0.0002,12.55312]
[1778257962060,21.68,79785.69,32.5,0.15125,0.0002,12.55312]
[1778257962313,21.68,79784.3,32.5,0.15104,0.0002,12.54117]
[1778257962778,21.68,79784.3,32.5,0.15104,0.0002,12.54117]
[1778257963108,21.68,79784.3,32.5,0.15104,0.0002,12.54117]
[1778257963320,21.68,79784.73,32.5,0.15113,0.0002,12.5462]
[1778257966192,21.7,79785.08,32.5,0.15133,0.0002,12.55762]
[1778257966376,21.7,79785.08,32.5,0.15133,0.0002,12.55762]
[1778257966885,21.7,79785.08,32.5,0.1514,0.0002,12.56112]
[1778257966911,21.7,79785.08,32.5,0.1514,0.0002,12.56112]
[1778257967348,21.71,79795.51,32.5,0.15358,0.0002,12.68239]
[1778257968459,21.71,79795.51,32.5,0.15358,0.0002,12.68239]
[1778257968464,21.71,79806.48,32.5,0.15583,0.00021,12.80657]
[1778257969305,21.71,79806.48,32.5,0.15583,0.00021,12.80657]
[1778257969362,21.71,79807.3,32.5,0.156,0.00021,12.81624]
[1778257970688,21.71,79808.23,32.5,0.15619,0.00021,12.82675]
[1778257972597,21.71,79806.58,32.5,0.15585,0.00021,12.80807]
[1778257973390,21.71,79806.88,32.5,0.15591,0.00021,12.81147]
[1778257975948,21.71,79809.72,32.5,0.15651,0.00021,12.84436]
[1778257977056,21.71,79812.04,32.5,0.157,0.00021,12.87095]
[1778257980657,21.71,79816.7,32.5,0.15798,0.00021,12.92471]
[1778257986481,21.71,79819.74,32.5,0.15864,0.00021,12.96052]
[1778257991516,21.72,79819.64,32.5,0.15864,0.00021,12.96037]
[1778257991914,21.72,79819.64,32.5,0.15864,0.00021,12.96037]
[1778257997775,21.72,79811.78,32.5,0.15704,0.00021,12.87282]
[1778257997836,21.72,79811.72,32.5,0.15703,0.00021,12.87246]
[1778257999404,21.72,79811.72,32.5,0.15703,0.00021,12.87246]
[1778257999505,21.72,79810.66,32.5,0.15681,0.00021,12.86041]
[1778258000836,21.72,79809.15,32.5,0.1565,0.00021,12.84368]
[1778258000899,21.72,79809.47,32.5,0.15658,0.00021,12.84765]
[1778258004333,21.72,79809.84,32.5,0.15665,0.00021,12.85179]
[1778258004631,21.72,79810.04,32.5,0.15669,0.00021,12.85394]
[1778258004732,21.72,79810.96,32.5,0.15688,0.00021,12.86427]
[1778258007207,21.72,79814.99,32.5,0.15772,0.00021,12.91014]
[1778258007327,21.72,79814.99,32.5,0.15772,0.00021,12.91014]
[1778258009258,21.72,79825.32,32.5,0.15987,0.00021,13.02715]
[1778258014089,21.72,79832.36,32.5,0.1613,0.00021,13.1015]
[1778258014987,21.72,79831.21,32.5,0.16106,0.00021,13.08851]
[1778258015301,21.72,79831.21,32.5,0.16106,0.00021,13.08851]
[1778258015413,21.72,79830.18,32.5,0.16084,0.00021,13.07689]
[1778258015645,21.72,79830.18,32.5,0.16084,0.00021,13.07689]
[1778258015689,21.72,79824.76,32.5,0.1597,0.00021,13.01528]
[1778258019149,21.72,79818.87,32.5,0.15848,0.00021,12.94899]
[1778258019154,21.72,79818.87,32.5,0.15848,0.00021,12.94899]
[1778258019354,21.72,79818.81,32.5,0.15847,0.00021,12.94851]
[1778258022463,21.72,79818.74,32.5,0.15845,0.00021,12.94731]
[1778258022485,21.72,79818.74,32.5,0.15845,0.00021,12.94731]
[1778258022488,21.72,79818.74,32.5,0.15845,0.00021,12.94731]
[1778258024908,21.72,79809.9,32.5,0.15661,0.00021,12.84666]
[1778258025756,21.72,79809.9,32.5,0.15661,0.00021,12.84666]
[1778258025761,21.72,79809.9,32.5,0.15661,0.00021,12.84666]
[1778258025781,21.72,79809.9,32.5,0.15661,0.00021,12.84666]
[1778258026887,21.72,79812.33,32.5,0.15711,0.00021,12.87404]
[1778258030118,21.72,79814.14,32.5,0.15747,0.00021,12.89411]
[1778258031464,21.72,79815.12,32.5,0.15767,0.00021,12.90504]
[1778258031531,21.72,79815.16,32.5,0.15768,0.00021,12.90533]
[1778258032472,21.72,79815.16,32.5,0.15768,0.00021,12.90533]
[1778258032573,21.72,79816.26,32.5,0.15791,0.00021,12.918]
[1778258034999,21.72,79818.69,32.5,0.15841,0.00021,12.9451]
[1778258035027,21.72,79818.69,32.5,0.15841,0.00021,12.9451]
[1778258035829,21.72,79808.61,32.5,0.15632,0.00021,12.83074]
[1778258040841,21.72,79801.07,32.5,0.15477,0.0002,12.74561]
[1778258043182,21.72,79804.34,32.5,0.15544,0.00021,12.78261]
[1778258044674,21.72,79808.64,32.5,0.15632,0.00021,12.8311]
[1778258046117,21.72,79810.85,32.5,0.15678,0.00021,12.85599]
[1778258046125,21.72,79810.85,32.5,0.15678,0.00021,12.85599]
[1778258046156,21.72,79810.85,32.5,0.15678,0.00021,12.85599]
[1778258046225,21.72,79811.38,32.5,0.15688,0.00021,12.86185]
[1778258048386,21.72,79819.42,32.5,0.15856,0.00021,12.95317]
[1778258049654,21.72,79820.75,32.5,0.15884,0.00021,12.96834]
[1778258054853,21.72,79820.8,32.5,0.15886,0.00021,12.96963]
[1778258055539,21.72,79820.8,32.5,0.15886,0.00021,12.96963]
[1778258056684,21.72,79822.19,32.5,0.15916,0.00021,12.98562]
[1778258063023,21.72,79817.18,32.5,0.15817,0.00021,12.93189]
[1778258068058,21.72,79818.2,32.5,0.1584,0.00021,12.94449]
[1778258073093,21.73,79819.25,32.5,0.15858,0.00021,12.95178]
[1778258078128,21.73,79819.69,32.5,0.15869,0.00021,12.95778]
[1778258080125,21.73,79819.9,32.5,0.15874,0.00021,12.96034]
[1778258084640,21.73,79820.54,32.5,0.15891,0.00021,12.96965]
[1778258085178,21.73,79821.59,32.5,0.15914,0.00021,12.98197]
[1778258087539,21.73,79822.17,32.5,0.15926,0.00021,12.98832]
[1778258092792,21.73,79822.4,32.5,0.15928,0.00021,12.9897]
[1778258098269,21.73,79822.39,32.5,0.15926,0.00021,12.98843]
[1778258103375,21.73,79821.22,32.5,0.159,0.00021,12.97446]
[1778258105057,21.73,79816.86,32.5,0.15809,0.00021,12.92487]
[1778258105318,21.73,79815.21,32.5,0.15774,0.00021,12.90612]
[1778258110347,21.7,79813.54,32.5,0.15708,0.00021,12.87001]
[1778258115388,21.68,79814.63,32.5,0.15707,0.00021,12.86975]
[1778258120523,21.68,79811.88,32.5,0.15647,0.00021,12.83717]
[1778258121796,21.67,79802.82,32.5,0.15456,0.00021,12.73203]
[1778258122785,21.67,79801.29,32.5,0.15421,0.0002,12.7128]
[1778258123571,21.67,79801.29,32.5,0.15421,0.0002,12.7128]
[1778258131501,21.66,79800.28,32.5,0.15388,0.0002,12.69183]
[1778258136536,21.66,79803.58,32.5,0.15455,0.00021,12.72851]
[1778258141571,21.66,79806.7,32.5,0.15517,0.00021,12.76284]
[1778258146606,21.66,79805.21,32.5,0.15484,0.00021,12.74489]
[1778258151641,21.66,79805.79,32.5,0.15494,0.00021,12.75047]
[1778258156676,21.65,79806.56,32.5,0.15508,0.00021,12.75817]
[1778258161711,21.65,79806.69,32.5,0.15509,0.00021,12.75857]
[1778258166746,21.65,79807.14,32.5,0.15516,0.00021,12.76258]
[1778258171781,21.65,79804.92,32.5,0.15468,0.00021,12.73623]
[1778258176816,21.65,79805.22,32.5,0.15473,0.00021,12.73866]
[1778258180698,21.65,79814.36,32.5,0.1566,0.00021,12.84146]
[1778258181304,21.64,79824.43,32.5,0.15869,0.00021,12.95532]
[1778258182854,21.64,79826.88,32.5,0.15911,0.00021,12.97833]
[1778258182858,21.63,79826.51,32.5,0.15894,0.00021,12.96911]
[1778258187893,21.62,79831.0,32.5,0.15975,0.00021,13.01324]
[1778258192779,21.61,79837.45,32.5,0.16093,0.00021,13.07424]
[1778258193560,21.6,79837.65,32.5,0.16093,0.00021,13.07409]
[1778258198585,21.61,79837.05,32.5,0.16086,0.00021,13.07035]
[1778258198660,21.61,79837.35,32.5,0.16092,0.00021,13.0739]
[1778258203717,21.61,79836.96,32.5,0.16082,0.00021,13.06851]
[1778258206779,21.6,79828.38,32.5,0.159,0.00021,12.9702]
[1778258207037,21.6,79829.46,32.5,0.15923,0.00021,12.98236]
[1778258208177,21.6,79829.46,32.5,0.15923,0.00021,12.98236]
[1778258208709,21.6,79828.73,32.5,0.15908,0.00021,12.97431]
[1778258210408,21.6,79820.27,32.5,0.15731,0.00021,12.87801]
[1778258215550,21.6,79818.88,32.5,0.15702,0.00021,12.86232]
[1778258217035,21.6,79811.23,32.5,0.15544,0.00021,12.77559]
[1778258217109,21.61,79811.37,32.5,0.15547,0.00021,12.77735]
[1778258222143,21.6,79814.68,32.5,0.15614,0.00021,12.81395]
[1778258223114,21.6,79814.68,32.5,0.15614,0.00021,12.81395]
[1778258223150,21.6,79815.61,32.5,0.15633,0.00021,12.82429]
[1778258228185,21.6,79820.05,32.5,0.15726,0.00021,12.87527]
[1778258233220,21.6,79824.54,32.5,0.1582,0.00021,12.92652]
[1778258238507,21.6,79830.61,32.5,0.15947,0.00021,12.99557]
[1778258243951,21.6,79828.58,32.5,0.15904,0.00021,12.97222]
[1778258249216,21.6,79823.34,32.5,0.15794,0.00021,12.91251]
[1778258254301,21.6,79817.96,32.5,0.15677,0.00021,12.84601]
[1778258254520,21.6,79817.96,32.5,0.15677,0.00021,12.84601]
[1778258254621,21.6,79816.21,32.5,0.15641,0.00021,12.82622]
[1778258255565,21.6,79816.21,32.5,0.15641,0.00021,12.82622]
[1778258255662,21.6,79815.93,32.5,0.15635,0.00021,12.82277]
[1778258261426,21.6,79815.75,32.5,0.15632,0.00021,12.82132]
[1778258266461,21.61,79812.09,32.5,0.15558,0.00021,12.78041]
[1778258267660,21.61,79812.09,32.5,0.15558,0.00021,12.78041]
[1778258267761,21.61,79810.17,32.5,0.15518,0.00021,12.75878]
[1778258268214,21.61,79810.17,32.5,0.15518,0.00021,12.75878]
[1778258270032,21.61,79809.91,32.5,0.15512,0.00021,12.75545]
[1778258271738,21.61,79809.23,32.5,0.15498,0.00021,12.74755]
[1778258271811,21.6,79803.04,32.5,0.1537,0.00021,12.67709]
[1778258271869,21.6,79803.04,32.5,0.1537,0.00021,12.67709]
[1778258272503,21.61,79801.87,32.5,0.15347,0.0002,12.66414]
[1778258277538,21.6,79801.66,32.5,0.15341,0.0002,12.66112]
[1778258282507,21.6,79801.85,33.0,0.15345,0.0002,12.66296]
[1778258287610,21.6,79803.07,33.0,0.15367,0.00021,12.67526]
[1778258291581,21.6,79801.37,33.5,0.15331,0.0002,12.65556]
[1778258297680,21.6,79801.09,33.5,0.15327,0.0002,12.65322]
[1778258298100,21.6,79801.09,33.5,0.15327,0.0002,12.65322]
[1778258298687,21.6,79798.25,33.5,0.15269,0.0002,12.6211]
[1778258299675,21.6,79798.25,33.9,0.15269,0.0002,12.6211]
[1778258301095,21.59,79797.81,33.9,0.15248,0.0002,12.6092]
[1778258305330,21.57,79796.66,33.9,0.152,0.0002,12.58305]
[1778258305426,21.57,79796.66,33.9,0.152,0.0002,12.58305]
[1778258305437,21.57,79796.66,33.9,0.152,0.0002,12.58305]
[1778258305446,21.57,79796.66,33.9,0.152,0.0002,12.58305]
[1778258305522,21.57,79796.66,33.9,0.152,0.0002,12.58305]
[1778258305562,21.57,79796.66,33.9,0.152,0.0002,12.58305]
[1778258306897,21.57,79789.66,33.9,0.15052,0.0002,12.50033]
[1778258307753,21.56,79784.21,33.9,0.14942,0.0002,12.43822]
[1778258308567,21.56,79784.21,33.9,0.14942,0.0002,12.43822]
[1778258308760,21.57,79783.59,33.9,0.14935,0.0002,12.43423]
[1778258309401,21.57,79783.59,33.9,0.14935,0.0002,12.43423]
[1778258309767,21.57,79783.66,33.9,0.14936,0.0002,12.43492]
[1778258312789,21.58,79774.83,33.9,0.14767,0.0002,12.33671]
[1778258313328,21.58,79774.83,33.9,0.14767,0.0002,12.33671]
[1778258313795,21.59,79773.99,33.9,0.14758,0.0002,12.33149]
[1778258313984,21.59,79773.99,33.9,0.14758,0.0002,12.33149]
[1778258314220,21.59,79773.99,33.9,0.14758,0.0002,12.33149]
[1778258314802,21.59,79773.01,33.9,0.14739,0.0002,12.3204]
[1778258318250,21.58,79772.83,33.9,0.14727,0.0002,12.31397]
[1778258323868,21.58,79769.57,33.9,0.14658,0.0002,12.27483]
[1778258328903,21.58,79769.24,33.9,0.14649,0.0002,12.26948]
[1778258333940,21.57,79760.97,33.9,0.14483,0.0002,12.17435]
[1778258338975,21.57,79766.36,33.9,0.14588,0.0002,12.23447]
[1778258341205,21.57,79766.58,34.2,0.14592,0.0002,12.23675]
[1778258341211,21.57,79766.58,34.5,0.14592,0.0002,12.23675]
[1778258341260,21.57,79766.58,34.5,0.14592,0.0002,12.23675]
[1778258342289,21.57,79765.91,34.5,0.14577,0.0002,12.2286]
[1778258342657,21.57,79775.62,34.5,0.1477,0.0002,12.33847]
[1778258342935,21.57,79775.62,34.5,0.1477,0.0002,12.33847]
[1778258342936,21.57,79775.62,34.5,0.1477,0.0002,12.33847]
[1778258343111,21.57,79775.62,34.5,0.1477,0.0002,12.33847]
[1778258343872,21.57,79775.62,34.5,0.1477,0.0002,12.33847]
[1778258345726,21.56,79771.06,34.5,0.14671,0.0002,12.2821]
[1778258350991,21.55,79774.1,34.5,0.14712,0.0002,12.30567]
[1778258354081,21.52,79765.6,34.5,0.14515,0.0002,12.1935]
[1778258359645,21.52,79769.57,34.5,0.14589,0.0002,12.23556]
[1778258364674,21.49,79776.21,34.5,0.14695,0.0002,12.29619]
[1778258365758,21.48,79766.97,34.5,0.14498,0.0002,12.18425]
[1778258371799,21.48,79767.93,34.5,0.14512,0.0002,12.19191]
[1778258374301,21.47,79764.04,34.5,0.1442,0.0002,12.13705]
[1778258378169,21.47,79755.45,34.5,0.14248,0.0002,12.03758]
[1778258380027,21.47,79754.1,34.5,0.14223,0.0002,12.02307]
[1778258382286,21.47,79767.26,34.5,0.14482,0.0002,12.17262]
[1778258387322,21.46,79769.59,34.5,0.14525,0.0002,12.19686]
[1778258392503,21.46,79769.45,34.5,0.14521,0.0002,12.19461]
[1778258398399,21.46,79770.5,34.5,0.14536,0.0002,12.20372]
[1778258403434,21.46,79769.3,34.5,0.14511,0.0002,12.18918]
[1778258408469,21.46,79769.03,34.5,0.14504,0.0002,12.18527]
[1778258413508,21.45,79769.7,34.5,0.14514,0.0002,12.19064]
[1778258415174,21.45,79771.92,34.5,0.14557,0.0002,12.21577]
[1778258420557,21.44,79774.16,34.5,0.1459,0.0002,12.23429]
[1778258424201,21.44,79774.57,34.5,0.14597,0.0002,12.23829]
[1778258424297,21.44,79774.57,34.5,0.14597,0.0002,12.23829]
[1778258426835,21.44,79765.05,34.5,0.14407,0.0002,12.12936]
[1778258432332,21.44,79758.51,34.5,0.14269,0.0002,12.04761]
[1778258438687,21.44,79756.47,34.5,0.14232,0.0002,12.02599]
[1778258439283,21.44,79756.47,34.5,0.14232,0.0002,12.02599]
[1778258442411,21.44,79750.57,34.5,0.1412,0.0002,11.96113]
[1778258444771,21.45,79752.13,34.5,0.14154,0.0002,11.98068]
[1778258447125,21.45,79742.68,34.5,0.13974,0.00019,11.8757]
[1778258450526,21.45,79738.36,34.5,0.13892,0.00019,11.82764]
[1778258455807,21.46,79736.9,34.5,0.13873,0.00019,11.81659]
[1778258460844,21.47,79736.71,34.5,0.13878,0.00019,11.81919]
[1778258461646,21.47,79736.71,34.5,0.13878,0.00019,11.81919]
[1778258463637,21.48,79732.97,34.5,0.13818,0.00019,11.7837]
[1778258466652,21.49,79731.53,34.5,0.13809,0.00019,11.77847]
[1778258469623,21.51,79730.3,34.5,0.13806,0.00019,11.77625]
[1778258472233,21.53,79732.43,34.5,0.13866,0.00019,11.81156]
[1778258476369,21.55,79738.7,34.5,0.14007,0.00019,11.8941]
[1778258481991,21.57,79741.91,34.5,0.14091,0.00019,11.94273]
[1778258487026,21.58,79743.81,34.5,0.14139,0.00019,11.97111]
[1778258492062,21.58,79741.76,34.5,0.14103,0.00019,11.94736]
[1778258497098,21.59,79741.38,34.5,0.14106,0.00019,11.94876]
[1778258502133,21.6,79743.12,34.5,0.14149,0.00019,11.97408]
[1778258507942,21.61,79742.74,34.5,0.14148,0.00019,11.97334]
[1778258513574,21.61,79742.4,34.5,0.14142,0.00019,11.96991]
[1778258519252,21.61,79745.43,34.5,0.14202,0.00019,12.00479]
[1778258521862,21.61,79747.65,44.5,0.14246,0.0002,12.02988]
[1778258522030,21.61,79747.65,44.5,0.14246,0.0002,12.02988]
[1778258521890,21.61,79749.09,44.5,0.14274,0.0002,12.04612]
[1778258522277,21.61,79750.84,44.5,0.14307,0.0002,12.06544]
[1778258524582,21.61,79750.61,44.5,0.14301,0.0002,12.06213]
[1778258525499,21.61,79751.25,45.0,0.14313,0.0002,12.06873]
[1778258528869,21.6,79755.49,45.0,0.1439,0.0002,12.11345]
[1778258529249,21.6,79755.91,45.0,0.14396,0.0002,12.11702]
[1778258529314,21.6,79755.91,46.8,0.14396,0.0002,12.11702]
[1778258530051,21.6,79755.91,46.8,0.14396,0.0002,12.11702]
[1778258535365,21.59,79759.31,46.8,0.14458,0.0002,12.15256]
[1778258536829,21.59,79762.46,46.8,0.1452,0.0002,12.18808]
[1778258537109,21.59,79762.46,46.8,0.1452,0.0002,12.18808]
[1778258536910,21.59,79769.53,46.8,0.1466,0.0002,12.26798]
[1778258537391,21.59,79771.09,46.8,0.14691,0.0002,12.28577]
[1778258538300,21.59,79771.09,46.8,0.14691,0.0002,12.28577]
[1778258539002,21.59,79771.09,46.8,0.14691,0.0002,12.28577]
[1778258544108,21.63,79771.74,46.8,0.14749,0.0002,12.31825]
[1778258546312,21.65,79774.44,46.8,0.1482,0.0002,12.35844]
[1778258547019,21.65,79774.44,46.8,0.1482,0.0002,12.35844]
[1778258555517,21.67,79778.52,46.8,0.14925,0.0002,12.41478]
[1778258562566,21.68,79780.28,46.8,0.14964,0.0002,12.43692]
[1778258563637,21.68,79780.28,46.8,0.14964,0.0002,12.43692]
[1778258563711,21.68,79780.28,46.8,0.14964,0.0002,12.43692]
[1778258564388,21.68,79787.12,46.8,0.15103,0.0002,12.51456]
[1778258567032,21.68,79788.44,46.8,0.15136,0.0002,12.53305]
[1778258572834,21.69,79782.41,46.8,0.15016,0.0002,12.46604]
[1778258577847,21.69,79780.34,46.8,0.14977,0.0002,12.44403]
[1778258581031,21.69,79785.06,46.8,0.15074,0.0002,12.49811]
[1778258581054,21.69,79785.06,46.9,0.15074,0.0002,12.49811]
[1778258581055,21.69,79785.06,46.9,0.15074,0.0002,12.49811]
[1778258583150,21.69,79794.21,46.9,0.15263,0.0002,12.60355]
[1778258588500,21.7,79796.08,46.9,0.15305,0.0002,12.62675]
[1778258589608,21.7,79796.29,46.9,0.15309,0.0002,12.62932]
[1778258593787,21.69,79804.85,46.9,0.15482,0.00021,12.72494]
[1778258595371,21.69,79806.27,46.9,0.15511,0.00021,12.74089]
[1778258596126,21.69,79806.27,46.9,0.15511,0.00021,12.74089]
[1778258596164,21.69,79806.59,46.9,0.15515,0.00021,12.7432]
[1778258596748,21.69,79806.59,46.9,0.15515,0.00021,12.7432]
[1778258602162,21.73,79807.18,46.9,0.15576,0.00021,12.77598]
[1778258603578,21.75,79804.35,46.9,0.15538,0.00021,12.75521]
[1778258603730,21.75,79804.35,46.9,0.15538,0.00021,12.75521]
[1778258605966,21.77,79817.06,46.9,0.1582,0.00021,12.90889]
[1778258606682,21.78,79818.46,46.9,0.15856,0.00021,12.92833]
[1778258607113,21.78,79818.46,46.9,0.15856,0.00021,12.92833]
[1778258607062,21.78,79827.7,46.9,0.16055,0.00021,13.03584]
[1778258607766,21.78,79827.7,46.9,0.16055,0.00021,13.03584]
[1778258608075,21.78,79825.32,46.9,0.16009,0.00021,13.01091]
[1778258608767,21.78,79825.32,46.9,0.16009,0.00021,13.01091]
[1778258609007,21.79,79823.02,46.9,0.15962,0.00021,12.98556]
[1778258609511,21.79,79823.02,46.9,0.15962,0.00021,12.98556]
[1778258609576,21.79,79823.02,46.9,0.15962,0.00021,12.98556]
[1778258609974,21.79,79823.02,46.9,0.15962,0.00021,12.98556]
[1778258610068,21.79,79811.73,46.9,0.15728,0.00021,12.8586]
[1778258611938,21.79,79804.55,46.9,0.15588,0.00021,12.78199]
[1778258612162,21.8,79797.84,46.9,0.15455,0.0002,12.70627]
[1778258614901,21.81,79795.72,46.9,0.15421,0.0002,12.68756]
[1778258616751,21.82,79799.14,46.9,0.15501,0.0002,12.7314]
[1778258621983,21.84,79799.1,46.9,0.15523,0.0002,12.74337]
[1778258626835,21.85,79798.79,46.9,0.1553,0.0002,12.74726]
[1778258627871,21.85,79798.79,46.9,0.15533,0.0002,12.74901]
[1778258628028,21.86,79799.05,46.9,0.15542,0.0002,12.75363]
[1778258632820,21.87,79802.0,46.9,0.15618,0.0002,12.7952]
[1778258634282,21.88,79802.97,46.9,0.1565,0.00021,12.81242]
[1778258640113,21.92,79802.01,46.9,0.15674,0.0002,12.82556]
[1778258644330,21.95,79802.67,46.9,0.15717,0.00021,12.84846]
[1778258644691,21.95,79802.67,46.9,0.15717,0.00021,12.84846]
[1778258645196,21.95,79785.96,46.9,0.15383,0.0002,12.66528]
[1778258646154,21.95,79772.31,46.9,0.15109,0.0002,12.51309]
[1778258651189,21.99,79772.99,46.9,0.15162,0.0002,12.54199]
[1778258651704,21.99,79772.99,46.9,0.15162,0.0002,12.54199]
[1778258653279,22.01,79782.65,46.9,0.15379,0.0002,12.6623]
[1778258654912,22.02,79780.68,46.9,0.15351,0.0002,12.64709]
[1778258656309,22.02,79771.16,46.9,0.15162,0.0002,12.54199]
[1778258661470,22.04,79775.6,46.9,0.1527,0.0002,12.60171]
[1778258662712,22.04,79775.51,46.9,0.15276,0.0002,12.60497]
[1778258662798,22.04,79775.51,46.9,0.15276,0.0002,12.60497]
[1778258662822,22.04,79775.51,46.9,0.15276,0.0002,12.60497]
[1778258663821,22.06,79779.15,46.9,0.15361,0.0002,12.65234]
[1778258665501,22.09,79770.95,46.9,0.1523,0.0002,12.57908]
[1778258671333,22.14,79777.07,46.9,0.15406,0.0002,12.67376]
[1778258676690,22.19,79772.8,46.9,0.15373,0.0002,12.65498]
[1778258681830,22.23,79778.24,46.9,0.15531,0.0002,12.74184]
[1778258687598,22.26,79784.12,46.9,0.15685,0.0002,12.82577]
[1778258691363,22.26,79786.63,46.9,0.15738,0.0002,12.85475]
[1778258694478,22.27,79778.31,46.9,0.15578,0.0002,12.76735]
[1778258700118,22.31,79774.39,46.9,0.15537,0.0002,12.74437]
[1778258703632,22.33,79776.54,46.9,0.15611,0.0002,12.78473]
[1778258709766,22.35,79775.0,46.9,0.15603,0.0002,12.78001]
[1778258709876,22.35,79775.0,46.9,0.15603,0.0002,12.78001]
[1778258713643,22.38,79771.89,47.2,0.15569,0.0002,12.7611]
[1778258718929,22.4,79772.7,47.2,0.15601,0.0002,12.77872]
[1778258724285,22.4,79777.94,47.2,0.15709,0.0002,12.83792]
[1778258726516,22.4,79777.13,48.8,0.15695,0.0002,12.82994]
[1778258726519,22.4,79777.13,49.1,0.15695,0.0002,12.82994]
[1778258726556,22.4,79777.13,49.1,0.15695,0.0002,12.82994]
[1778258727597,22.4,79782.9,54.3,0.15812,0.0002,12.89351]
[1778258727712,22.4,79782.9,54.3,0.15812,0.0002,12.89351]
[1778258728025,22.4,79782.9,54.3,0.15812,0.0002,12.89351]
[1778258728041,22.4,79782.9,54.6,0.15812,0.0002,12.89351]
[1778258728044,22.4,79782.9,64.3,0.15812,0.0002,12.89351]
[1778258728162,22.4,79785.43,64.3,0.15867,0.0002,12.92344]
[1778258728476,22.4,79785.43,64.3,0.15867,0.0002,12.92344]
[1778258728531,22.4,79785.43,64.3,0.15867,0.0002,12.92344]
[1778258728974,22.4,79785.43,64.3,0.15867,0.0002,12.92344]
[1778258729239,22.42,79789.18,64.3,0.15959,0.0002,12.97315]
[1778258731252,22.45,79789.64,64.3,0.15997,0.0002,12.99353]
[1778258732059,22.47,79790.05,64.3,0.16028,0.0002,13.00739]
[1778258732779,22.49,79790.05,64.3,0.16055,0.0002,13.02127]
[1778258733005,22.49,79790.05,64.3,0.16055,0.0002,13.02127]
[1778258735733,22.56,79801.53,64.3,0.1636,0.0002,13.18422]
[1778258737296,22.58,79797.54,64.3,0.163,0.0002,13.15174]
[1778258737940,22.6,79796.43,64.3,0.16299,0.0002,13.15095]
[1778258741259,22.66,79794.46,64.3,0.16321,0.0002,13.16257]
[1778258741269,22.66,79794.46,64.3,0.16321,0.0002,13.16257]
[1778258742124,22.68,79794.57,64.3,0.16344,0.0002,13.17442]
[1778258747661,22.78,79792.81,64.3,0.16421,0.0002,13.21431]
[1778258750678,22.83,79796.59,64.3,0.16549,0.0002,13.28177]
[1778258752775,22.86,79796.5,64.3,0.16578,0.0002,13.29675]
[1778258758020,22.92,79798.64,64.3,0.1669,0.0002,13.35521]
[1778258758027,22.92,79798.64,64.3,0.1669,0.0002,13.35521]
[1778258758066,22.92,79798.64,64.3,0.1669,0.0002,13.35521]
[1778258758094,22.93,79798.64,64.3,0.16703,0.0002,13.36175]
[1778258762396,22.99,79794.79,64.3,0.16681,0.0002,13.34959]
[1778258763093,22.99,79794.79,64.3,0.16681,0.0002,13.34959]
[1778258763193,22.99,79794.79,64.3,0.16681,0.0002,13.34959]
[1778258763265,22.99,79794.79,64.3,0.16681,0.0002,13.34959]
[1778258763291,23.0,79794.92,64.3,0.16702,0.0002,13.36035]
[1778258764230,23.02,79779.78,64.3,0.16418,0.0002,13.21048]
[1778258765271,23.05,79771.19,64.3,0.16272,0.0002,13.13268]
[1778258768081,23.1,79773.25,64.3,0.16368,0.0002,13.1837]
[1778258768182,23.13,79773.0,64.3,0.1639,0.0002,13.19484]
[1778258773452,23.25,79773.37,64.3,0.16528,0.0002,13.26682]
[1778258778546,23.36,79774.08,64.3,0.16658,0.0002,13.33449]
[1778258780194,23.38,79774.45,64.3,0.16687,0.0002,13.34958]
[1778258780198,23.38,79774.45,64.3,0.16687,0.0002,13.34958]
[1778258780308,23.38,79774.45,64.3,0.16687,0.0002,13.34958]
[1778258780359,23.38,79774.45,64.3,0.16687,0.0002,13.34958]
[1778258781114,23.42,79783.9,64.3,0.16919,0.0002,13.47006]
[1778258782822,23.44,79788.61,64.3,0.17037,0.0002,13.53128]
[1778258783265,23.44,79788.61,64.3,0.17037,0.0002,13.53128]
[1778258783831,23.46,79789.13,64.3,0.17069,0.0002,13.54766]
[1778258784582,23.48,79789.84,64.3,0.17105,0.0002,13.56571]
[1778258789032,23.56,79791.47,64.3,0.17216,0.0002,13.62233]
[1778258789284,23.56,79791.47,64.3,0.17216,0.0002,13.62233]
[1778258789912,23.57,79791.38,64.3,0.17232,0.0002,13.63061]
[1778258793663,23.64,79791.26,64.3,0.17294,0.0002,13.65887]
[1778258793667,23.64,79791.26,64.3,0.17294,0.0002,13.65887]
[1778258794210,23.66,79782.09,64.3,0.17126,0.0002,13.57217]
[1778258795138,23.66,79782.09,64.3,0.17126,0.0002,13.57217]
[1778258795217,23.68,79771.29,64.3,0.16928,0.0002,13.46975]
[1778258795844,23.68,79771.29,64.3,0.16928,0.0002,13.46975]
[1778258797492,23.72,79778.1,64.3,0.17106,0.0002,13.56161]
[1778258797778,23.72,79778.1,64.3,0.17106,0.0002,13.56161]
[1778258798171,23.72,79778.1,64.3,0.17106,0.0002,13.56161]
[1778258803273,23.82,79780.75,64.3,0.17266,0.0002,13.64307]
[1778258803712,23.82,79780.75,64.3,0.17266,0.0002,13.64307]
[1778258804280,23.83,79781.93,64.3,0.17306,0.0002,13.66313]
[1778258806974,23.88,79778.74,64.3,0.17283,0.0002,13.65129]
[1778258807301,23.9,79778.03,64.3,0.1729,0.0002,13.65465]
[1778258809087,23.91,79775.04,64.3,0.17245,0.0002,13.6315]
[1778258809141,23.91,79775.04,64.3,0.17245,0.0002,13.6315]
[1778258809177,23.91,79775.04,64.3,0.17245,0.0002,13.6315]
[1778258812184,23.96,79772.96,64.3,0.17251,0.0002,13.63384]
[1778258815321,24.0,79773.22,64.3,0.17301,0.0002,13.65912]
[1778258818423,24.05,79770.33,64.3,0.17298,0.0002,13.65698]
[1778258819385,24.07,79770.12,64.3,0.17307,0.0002,13.66151]
[1778258820872,24.08,79770.15,64.3,0.17321,0.0002,13.66879]
[1778258822200,24.09,79771.85,64.3,0.17369,0.0002,13.69294]
[1778258822275,24.09,79771.85,64.3,0.17369,0.0002,13.69294]
[1778258822975,24.11,79779.46,64.3,0.17534,0.0002,13.77698]
[1778258826599,24.15,79788.13,64.3,0.17754,0.0002,13.88754]
[1778258829556,24.2,79791.54,64.3,0.17871,0.0002,13.94567]
[1778258833285,24.2,79793.03,64.3,0.17904,0.0002,13.96231]
[1778258837412,24.21,79792.74,64.3,0.17903,0.0002,13.96144]
[1778258840028,24.21,79792.43,64.3,0.17898,0.0002,13.95934]
[1778258841539,24.21,79781.48,64.3,0.17682,0.0002,13.85081]
[1778258844130,24.23,79781.54,64.3,0.17697,0.0002,13.858]
[1778258849595,24.23,79784.26,64.3,0.1776,0.0002,13.88982]
[1778258853290,24.24,79783.8,64.3,0.17748,0.0002,13.88085]
[1778258853361,24.24,79783.8,64.3,0.17748,0.0002,13.88085]
[1778258853983,24.24,79775.64,64.3,0.17586,0.0002,13.79936]
[1778258854632,24.25,79763.61,64.3,0.17356,0.0002,13.68234]
[1778258857989,24.29,79754.58,64.3,0.17217,0.0002,13.61058]
[1778258863848,24.33,79758.98,64.3,0.17344,0.0002,13.67548]
[1778258864065,24.33,79758.98,64.3,0.17344,0.0002,13.67548]
[1778258866069,24.35,79759.09,64.3,0.17368,0.0002,13.68767]
[1778258868089,24.38,79763.56,64.3,0.17484,0.0002,13.74603]
[1778258874346,24.41,79768.13,64.3,0.17604,0.0002,13.80695]
[1778258876759,24.41,79768.61,64.3,0.17618,0.0002,13.81365]
[1778258876909,24.41,79768.61,64.3,0.17618,0.0002,13.81365]
[1778258882935,24.47,79773.84,64.3,0.17787,0.0002,13.89808]
[1778258883128,24.47,79773.84,64.3,0.17787,0.0002,13.89808]
[1778258884407,24.47,79772.96,64.3,0.1777,0.0002,13.89001]
[1778258887452,24.48,79773.35,64.3,0.17781,0.0002,13.89545]
[1778258892886,24.48,79770.99,64.3,0.17741,0.0002,13.8751]
[1778258894236,24.49,79771.28,64.3,0.17748,0.0002,13.87855]
[1778258894360,24.49,79771.28,64.3,0.17748,0.0002,13.87855]
[1778258894896,24.49,79774.8,64.3,0.17819,0.0002,13.91428]
[1778258895537,24.49,79778.35,64.3,0.17891,0.0002,13.95048]
[1778258895840,24.49,79778.35,64.3,0.17891,0.0002,13.95048]
[1778258897375,24.5,79780.4,64.3,0.17946,0.0002,13.97762]
[1778258900642,24.53,79783.44,64.3,0.18039,0.0002,14.02364]
[1778258902441,24.54,79780.1,64.3,0.17979,0.0002,13.99373]
[1778258905769,24.54,79780.02,64.3,0.17981,0.0002,13.99446]
[1778258905769,24.54,79780.02,64.3,0.17981,0.0002,13.99446]
[1778258907413,24.55,79780.54,64.3,0.17992,0.0002,14.00002]
[1778258907441,24.55,79780.01,64.3,0.17982,0.0002,13.99534]
[1778258909292,24.58,79787.99,64.3,0.18178,0.0002,14.09178]
[1778258913807,24.6,79789.44,64.3,0.18221,0.0002,14.11002]
[1778258913849,24.6,79789.44,64.3,0.18221,0.0002,14.11002]
[1778258915072,24.6,79793.56,64.3,0.18306,0.0002,14.1516]
[1778258915091,24.6,79793.56,64.3,0.18306,0.0002,14.1516]
[1778258918580,24.63,79801.97,64.3,0.185,0.0002,14.24667]
[1778258918913,24.63,79801.97,64.3,0.185,0.0002,14.24667]
[1778258918975,24.63,79801.97,64.3,0.185,0.0002,14.24667]
[1778258919479,24.64,79801.88,64.3,0.18509,0.0002,14.2508]
[1778258921368,24.67,79809.93,64.3,0.18706,0.0002,14.34613]
[1778258926603,24.75,79813.39,64.3,0.18854,0.0002,14.41659]
[1778258931855,24.82,79819.47,64.3,0.19047,0.00021,14.50843]
[1778258934137,24.84,79813.89,64.3,0.18957,0.0002,14.46511]
[1778258934288,24.86,79808.0,64.3,0.1885,0.0002,14.41362]
[1778258935514,24.86,79808.0,64.3,0.1885,0.0002,14.41362]
[1778258940626,24.86,79802.98,64.3,0.18751,0.0002,14.36622]
[1778258940723,24.86,79802.98,64.3,0.18751,0.0002,14.36622]
[1778258945850,24.86,79800.36,64.3,0.18701,0.0002,14.34195]
[1778258946328,24.86,79800.36,64.3,0.18701,0.0002,14.34195]
[1778258948077,24.87,79800.31,64.3,0.18701,0.0002,14.34203]
[1778258950696,24.87,79789.05,64.3,0.18476,0.0002,14.23275]
[1778258951437,24.87,79789.05,63.9,0.18476,0.0002,14.23275]
[1778258957364,24.87,79784.49,63.9,0.18391,0.0002,14.19116]
[1778258962399,24.88,79790.88,63.9,0.18524,0.0002,14.25598]
[1778258967434,24.88,79795.61,63.9,0.18623,0.0002,14.30406]
[1778258969049,24.88,79794.66,63.9,0.18604,0.0002,14.29507]
[1778258972611,24.89,79802.29,63.9,0.18756,0.0002,14.36525]
[1778258974536,24.89,79802.17,63.9,0.18754,0.0002,14.3643]
[1778258974744,24.89,79804.1,63.9,0.18793,0.0002,14.38338]
[1778258975975,24.89,79805.17,63.9,0.18816,0.0002,14.39404]
[1778258976499,24.89,79805.94,63.9,0.18832,0.0002,14.40174]
[1778258981533,24.89,79805.41,63.9,0.18827,0.0002,14.39954]
[1778258982327,24.89,79805.41,63.9,0.18827,0.0002,14.39954]
[1778258982540,24.9,79798.4,63.9,0.18686,0.0002,14.33168]
[1778258984896,24.9,79792.06,63.9,0.18561,0.0002,14.27104]
[1778258984896,24.9,79792.06,63.9,0.18561,0.0002,14.27104]
[1778258985054,24.9,79792.06,63.9,0.18561,0.0002,14.27104]
[1778258985071,24.9,79792.06,63.9,0.18561,0.0002,14.27104]
[1778258985123,24.9,79792.06,63.9,0.18561,0.0002,14.27104]
[1778258985357,24.9,79792.06,63.9,0.18561,0.0002,14.27104]
[1778258985566,24.9,79781.17,63.9,0.18343,0.0002,14.16461]
[1778258986127,24.9,79781.17,63.9,0.18343,0.0002,14.16461]
[1778258986572,24.9,79773.48,63.9,0.1819,0.0002,14.08927]
[1778258987634,24.9,79769.86,63.9,0.18119,0.0002,14.05395]
[1778258988672,24.9,79769.2,63.9,0.18106,0.0002,14.04777]
[1778258989676,24.9,79765.98,63.9,0.18043,0.0002,14.01649]
[1778258989697,24.9,79765.98,63.9,0.18043,0.0002,14.01649]
[1778258992551,24.9,79755.2,63.9,0.17833,0.0002,13.91176]
[1778258996466,24.91,79756.86,63.9,0.17869,0.0002,13.92956]
[1778259001742,24.91,79759.79,63.9,0.17931,0.0002,13.9607]
[1778259007095,24.92,79755.43,63.9,0.17851,0.0002,13.92067]
[1778259011796,24.92,79754.05,63.9,0.17828,0.0002,13.90905]
[1778259012586,24.92,79754.05,63.9,0.17828,0.0002,13.90905]
[1778259014179,24.92,79750.75,63.9,0.17766,0.0002,13.87808]
[1778259014188,24.92,79750.75,63.9,0.17766,0.0002,13.87808]
[1778259019805,24.93,79749.13,63.9,0.17739,0.0002,13.86452]
[1778259025847,24.93,79748.6,63.9,0.17733,0.0002,13.86125]
[1778259030883,24.94,79747.72,63.9,0.17719,0.0002,13.85426]
[1778259031976,24.94,79747.72,63.9,0.17719,0.0002,13.85426]
[1778259031984,24.94,79747.72,63.9,0.17719,0.0002,13.85426]
[1778259032031,24.94,79747.72,63.9,0.17719,0.0002,13.85426]
[1778259034511,24.94,79753.96,63.9,0.17838,0.0002,13.91092]
[1778259038366,24.94,79759.05,63.9,0.17942,0.0002,13.96271]
[1778259043977,24.95,79757.22,63.9,0.17912,0.0002,13.94791]
[1778259049011,24.95,79757.7,63.9,0.17926,0.0002,13.95483]
[1778259050251,24.95,79757.7,63.9,0.17926,0.0002,13.95483]
[1778259050737,24.95,79757.96,63.9,0.17932,0.0002,13.95779]
[1778259056060,24.96,79757.99,63.9,0.17937,0.0002,13.96045]
[1778259060575,24.96,79758.12,63.9,0.17942,0.0002,13.96288]
[1778259070579,24.97,79753.28,63.9,0.17856,0.0002,13.91983]
[1778259071165,24.97,79753.53,63.9,0.17863,0.0002,13.9232]
[1778259072660,24.97,79753.53,63.9,0.17863,0.0002,13.9232]
[1778259077207,24.98,79764.53,63.9,0.18085,0.0002,14.03343]
[1778259082243,24.98,79765.04,63.9,0.18098,0.0002,14.04003]
[1778259088177,24.98,79764.99,63.9,0.18099,0.0002,14.04054]
[1778259091674,24.99,79776.41,63.9,0.18324,0.0002,14.14855]
[1778259097348,24.99,79779.69,63.9,0.18392,0.0002,14.18163]
[1778259102383,24.99,79780.81,63.9,0.18416,0.0002,14.1933]
[1778259106625,24.99,79780.58,63.9,0.18412,0.0002,14.19133]
[1778259111904,24.99,79784.03,63.9,0.18483,0.0002,14.22592]
[1778259112174,24.99,79784.03,63.9,0.18483,0.0002,14.22592]
[1778259116896,24.99,79788.8,63.9,0.18579,0.0002,14.27266]
[1778259122523,24.99,79791.52,63.9,0.18634,0.0002,14.29932]
[1778259126551,24.99,79783.24,63.9,0.18468,0.0002,14.21861]
[1778259126920,24.99,79783.24,63.9,0.18468,0.0002,14.21861]
[1778259128980,24.99,79774.39,63.9,0.18292,0.0002,14.13248]
[1778259129656,24.99,79774.39,63.9,0.18292,0.0002,14.13248]
[1778259130301,24.99,79774.21,63.9,0.18288,0.0002,14.13092]
[1778259132072,25.0,79782.27,63.9,0.1845,0.0002,14.20993]
[1778259137666,25.0,79784.2,63.9,0.18489,0.0002,14.22916]
[1778259143348,25.0,79788.44,63.9,0.18575,0.0002,14.27084]
[1778259144973,25.0,79787.98,63.9,0.18566,0.0002,14.26643]
[1778259145684,25.0,79787.99,63.9,0.18566,0.0002,14.26657]
[1778259150719,25.0,79790.09,63.9,0.18611,0.0002,14.28844]
[1778259155754,25.0,79793.95,63.9,0.18687,0.0002,14.3219]
[1778259158604,25.0,79794.27,63.9,0.18694,0.0002,14.32525]
[1778259158780,25.0,79794.75,63.9,0.18704,0.0002,14.33039]
[1778259158809,25.0,79794.75,63.9,0.18704,0.0002,14.33039]
[1778259159165,25.01,79796.2,63.9,0.18734,0.0002,14.34472]
[1778259160159,25.01,79796.2,63.9,0.18734,0.0002,14.34472]
[1778259160163,25.01,79796.2,63.9,0.18734,0.0002,14.34472]
[1778259160425,25.01,79796.2,63.9,0.18734,0.0002,14.34472]
[1778259162078,25.01,79805.86,63.9,0.18931,0.0002,14.43949]
[1778259163577,25.01,79807.95,63.9,0.18975,0.0002,14.46011]
[1778259164487,25.01,79808.44,63.9,0.18985,0.0002,14.46517]
[1778259166840,25.01,79808.58,63.9,0.18989,0.0002,14.4671]
[1778259168340,25.01,79810.07,63.9,0.1902,0.0002,14.48185]
[1778259169113,25.01,79810.75,63.9,0.19035,0.0002,14.48898]
[1778259170968,25.01,79810.47,63.9,0.1903,0.0002,14.4865]
[1778259173821,25.01,79818.61,63.9,0.19198,0.0002,14.56629]
[1778259181475,25.02,79811.13,63.9,0.19047,0.0002,14.49479]
[1778259181481,25.02,79811.13,63.9,0.19047,0.0002,14.49479]
[1778259181573,25.02,79811.12,63.9,0.19048,0.0002,14.4951]
[1778259184277,25.02,79810.74,63.9,0.19041,0.0002,14.49158]
[1778259187425,25.02,79814.5,63.9,0.19119,0.0002,14.52856]
[1778259188321,25.02,79815.77,63.9,0.19145,0.0002,14.54116]
[1778259189122,25.02,79815.09,63.9,0.19131,0.0002,14.5347]
[1778259189731,25.02,79815.09,63.9,0.19131,0.0002,14.5347]
[1778259190231,25.02,79814.36,63.9,0.19117,0.0002,14.52777]
[1778259192172,25.02,79815.29,63.9,0.19137,0.0002,14.5371]
[1778259192189,25.02,79815.29,63.9,0.19137,0.0002,14.5371]
[1778259192274,25.02,79814.77,63.9,0.19126,0.0002,14.53219]
[1778259192815,25.02,79814.77,63.9,0.19126,0.0002,14.53219]
[1778259193606,25.02,79814.77,63.9,0.19126,0.0002,14.53219]
[1778259199058,25.02,79811.65,63.9,0.19065,0.0002,14.50329]
[1778259203086,25.03,79819.29,63.9,0.19223,0.0002,14.57812]
[1778259208785,25.03,79823.22,63.9,0.19305,0.00021,14.61661]
[1778259210249,25.03,79823.46,63.9,0.1931,0.00021,14.61913]
[1778259210382,25.03,79823.46,63.9,0.1931,0.00021,14.61913]
[1778259210471,25.03,79823.46,63.9,0.1931,0.00021,14.61913]
[1778259213556,25.03,79833.34,63.9,0.19509,0.00021,14.70936]
[1778259214352,25.03,79833.34,63.9,0.19509,0.00021,14.70936]
[1778259214702,25.03,79833.34,63.9,0.19509,0.00021,14.70936]
[1778259214717,25.03,79833.34,63.9,0.19509,0.00021,14.70936]
[1778259214764,25.03,79833.34,63.9,0.19509,0.00021,14.70936]
[1778259217650,25.03,79837.43,63.9,0.19593,0.00021,14.74874]
[1778259219478,25.03,79838.64,63.9,0.19618,0.00021,14.76029]
[1778259219962,25.03,79838.25,63.9,0.1961,0.00021,14.75645]
[1778259220206,25.03,79838.56,63.9,0.19616,0.00021,14.75938]
[1778259222693,25.03,79838.42,63.9,0.19614,0.00021,14.75821]
[1778259222805,25.03,79838.42,63.9,0.19614,0.00021,14.75821]
[1778259227255,25.03,79845.87,63.9,0.1977,0.00021,14.83083]
[1778259228621,25.03,79845.87,63.9,0.1977,0.00021,14.83083]
[1778259228672,25.03,79845.87,63.9,0.1977,0.00021,14.83083]
[1778259229008,25.03,79845.67,63.9,0.19766,0.00021,14.829]
[1778259229269,25.03,79846.98,63.9,0.19794,0.00021,14.84172]
[1778259230280,25.03,79846.98,63.9,0.19794,0.00021,14.84172]
[1778259230851,25.03,79852.32,63.9,0.19906,0.00021,14.89338]
[1778259231763,25.03,79852.32,63.9,0.19906,0.00021,14.89338]
[1778259233185,25.03,79853.79,63.9,0.19938,0.00021,14.90798]
[1778259233235,25.03,79853.79,63.9,0.19938,0.00021,14.90798]
[1778259233652,25.03,79853.68,63.9,0.19936,0.00021,14.90715]
[1778259239339,25.03,79854.14,63.9,0.19948,0.00021,14.9126]
[1778259244374,25.04,79857.34,63.9,0.20017,0.00021,14.94404]
[1778259249409,25.04,79857.38,63.9,0.20019,0.00021,14.94502]
[1778259254444,25.04,79854.14,63.9,0.19952,0.00021,14.9145]
[1778259259479,25.04,79851.81,63.9,0.19905,0.00021,14.89299]
[1778259264514,25.05,79850.45,63.9,0.19884,0.00021,14.883]
[1778259269563,25.05,79850.01,63.9,0.19877,0.00021,14.87973]
[1778259270556,25.05,79834.67,63.9,0.19559,0.00021,14.73251]
[1778259271002,25.05,79834.67,63.9,0.19559,0.00021,14.73251]
[1778259271276,25.05,79834.67,63.9,0.19559,0.00021,14.73251]
[1778259271533,25.05,79834.67,63.9,0.19559,0.00021,14.73251]
[1778259271563,25.05,79831.03,63.9,0.19479,0.00021,14.69218]
[1778259272545,25.05,79831.03,63.9,0.19479,0.00021,14.69218]
[1778259273689,25.05,79828.6,63.9,0.19431,0.00021,14.66932]
[1778259273691,25.05,79828.6,63.9,0.19431,0.00021,14.66932]
[1778259273806,25.05,79828.6,63.9,0.19431,0.00021,14.66932]
[1778259274466,25.06,79829.03,63.9,0.19441,0.00021,14.67429]
[1778259276555,25.06,79821.99,63.9,0.19298,0.00021,14.60716]
[1778259277565,25.06,79819.65,63.9,0.19251,0.0002,14.5847]
[1778259277683,25.06,79819.65,63.9,0.19251,0.0002,14.5847]
[1778259279340,25.06,79816.05,63.9,0.19178,0.0002,14.55024]
[1778259281176,25.06,79815.3,63.9,0.19163,0.0002,14.54342]
[1778259281703,25.06,79815.3,63.9,0.19163,0.0002,14.54342]
[1778259281723,25.06,79815.3,63.9,0.19163,0.0002,14.54342]
[1778259282607,25.06,79812.09,63.9,0.19098,0.0002,14.51257]
[1778259283524,25.06,79809.11,63.9,0.19038,0.0002,14.48396]
[1778259286127,25.06,79803.83,63.9,0.18933,0.0002,14.43376]
[1778259291563,25.07,79802.23,63.9,0.18904,0.0002,14.42]
[1778259291873,25.07,79802.23,63.9,0.18904,0.0002,14.42]
[1778259292131,25.07,79802.32,63.9,0.18907,0.0002,14.42122]
[1778259292241,25.07,79802.32,63.9,0.18907,0.0002,14.42122]
[1778259292255,25.07,79802.32,63.9,0.18907,0.0002,14.42122]
[1778259292512,25.07,79802.32,63.9,0.18907,0.0002,14.42122]
[1778259292824,25.07,79787.06,63.9,0.186,0.0002,14.27347]
[1778259292976,25.07,79787.06,63.9,0.186,0.0002,14.27347]
[1778259293364,25.07,79787.06,63.9,0.186,0.0002,14.27347]
[1778259293560,25.07,79787.06,63.9,0.186,0.0002,14.27347]
[1778259293841,25.07,79787.06,63.9,0.186,0.0002,14.27347]
[1778259293717,25.07,79775.2,63.9,0.18364,0.0002,14.15842]
[1778259294232,25.07,79775.2,63.9,0.18364,0.0002,14.15842]
[1778259295010,25.07,79769.9,63.9,0.18259,0.0002,14.10698]
[1778259295809,25.07,79769.9,63.9,0.18259,0.0002,14.10698]
[1778259296226,25.07,79769.56,63.9,0.18253,0.0002,14.10391]
[1778259296394,25.07,79769.56,63.9,0.18253,0.0002,14.10391]
[1778259298545,25.07,79776.35,63.9,0.18389,0.0002,14.17045]
[1778259302667,25.07,79779.21,63.9,0.18447,0.0002,14.19876]
[1778259304905,25.07,79779.19,63.9,0.18447,0.0002,14.19879]
[1778259305520,25.07,79779.29,63.9,0.18449,0.0002,14.19987]
[1778259305523,25.07,79779.29,63.9,0.18449,0.0002,14.19987]
[1778259305801,25.07,79787.29,63.9,0.18609,0.0002,14.27774]
[1778259306586,25.07,79787.29,63.9,0.18609,0.0002,14.27774]
[1778259308455,25.07,79791.29,63.9,0.1869,0.0002,14.31667]
[1778259311233,25.07,79789.52,63.9,0.18654,0.0002,14.29953]
[1778259318892,25.07,79790.95,63.9,0.18683,0.0002,14.3134]
[1778259321173,25.07,79790.97,63.9,0.18683,0.0002,14.31358]
[1778259321883,25.07,79790.97,63.9,0.18683,0.0002,14.31358]
[1778259321913,25.07,79783.13,63.9,0.18526,0.0002,14.2374]
[1778259322003,25.07,79783.13,63.9,0.18526,0.0002,14.2374]
[1778259324593,25.07,79771.57,63.9,0.18296,0.0002,14.12518]
[1778259327686,25.07,79770.99,63.9,0.18286,0.0002,14.11996]
[1778259332566,25.08,79776.18,64.0,0.18391,0.0002,14.17136]
[1778259332567,25.08,79776.18,64.0,0.18391,0.0002,14.17136]
[1778259333175,25.08,79775.63,64.0,0.18375,0.0002,14.16074]
[1778259334125,25.08,79776.74,64.0,0.18397,0.0002,14.17168]
[1778259337054,25.08,79780.48,64.0,0.18473,0.0002,14.20837]
[1778259343060,25.08,79783.13,64.0,0.18526,0.0002,14.23446]
[1778259344142,25.08,79783.13,64.0,0.18526,0.0002,14.23446]
[1778259349634,25.08,79784.42,64.0,0.18552,0.0002,14.24719]
[1778259353185,25.08,79783.18,64.0,0.18528,0.0002,14.23521]
[1778259355247,25.08,79784.21,64.0,0.18548,0.0002,14.24526]
[1778259355560,25.08,79784.21,64.0,0.18548,0.0002,14.24526]
[1778259355606,25.08,79784.21,64.0,0.18548,0.0002,14.24526]
[1778259359119,25.08,79784.55,64.0,0.18555,0.0002,14.2486]
[1778259359411,25.08,79784.55,64.0,0.18555,0.0002,14.2486]
[1778259361262,25.08,79784.55,64.0,0.18555,0.0002,14.2486]
[1778259361293,25.08,79784.55,64.0,0.18555,0.0002,14.2486]
[1778259361454,25.08,79784.55,64.0,0.18555,0.0002,14.2486]
[1778259365566,25.08,79791.3,64.0,0.1869,0.0002,14.31393]
[1778259369786,25.08,79796.38,64.0,0.18791,0.0002,14.3627]
[1778259373813,25.08,79797.95,64.0,0.18822,0.0002,14.37733]
[1778259375366,25.07,79800.48,64.0,0.18872,0.0002,14.40151]
[1778259375639,25.07,79800.48,64.0,0.18872,0.0002,14.40151]
[1778259379399,25.07,79800.45,64.0,0.1887,0.0002,14.40043]
[1778259382752,25.07,79800.61,64.0,0.18872,0.0002,14.40139]
[1778259382759,25.07,79800.61,64.0,0.18872,0.0002,14.40139]
[1778259382804,25.07,79800.61,64.0,0.18872,0.0002,14.40139]
[1778259382806,25.07,79800.61,64.0,0.18872,0.0002,14.40139]
[1778259383343,25.07,79790.17,64.0,0.18661,0.0002,14.29969]
[1778259384906,25.07,79790.17,64.0,0.18661,0.0002,14.29969]
[1778259385401,25.07,79783.01,64.0,0.18517,0.0002,14.23004]
[1778259391399,25.07,79786.23,64.0,0.18576,0.0002,14.25566]
[1778259396434,25.07,79784.77,64.0,0.18546,0.0002,14.24123]
[1778259402476,25.07,79787.48,64.0,0.186,0.0002,14.26721]
[1778259408518,25.07,79787.55,64.0,0.186,0.0002,14.26739]
[1778259409417,25.07,79787.55,64.0,0.186,0.0002,14.26739]
[1778259414600,25.07,79787.78,64.0,0.18604,0.0002,14.26918]
[1778259414604,25.07,79787.78,64.0,0.18604,0.0002,14.26918]
[1778259416574,25.07,79799.33,64.0,0.18835,0.0002,14.3809]
[1778259418698,25.07,79799.38,64.0,0.18836,0.0002,14.38115]
[1778259422652,25.06,79802.4,64.0,0.18895,0.0002,14.40952]
[1778259422661,25.06,79802.4,64.0,0.18895,0.0002,14.40952]
[1778259423648,25.06,79804.62,64.0,0.1894,0.0002,14.43079]
[1778259423656,25.06,79804.62,64.0,0.1894,0.0002,14.43079]
[1778259423694,25.06,79804.62,64.0,0.1894,0.0002,14.43079]
[1778259423974,25.06,79804.62,64.0,0.1894,0.0002,14.43079]
[1778259424864,25.06,79814.05,64.0,0.19131,0.0002,14.52173]
[1778259430615,25.06,79818.01,64.0,0.1921,0.0002,14.55918]
[1778259433623,25.06,79818.19,64.0,0.19212,0.0002,14.56035]
[1778259435145,25.06,79818.2,64.0,0.19212,0.0002,14.56006]
[1778259435315,25.06,79818.2,64.0,0.19212,0.0002,14.56006]
[1778259435707,25.06,79821.41,64.0,0.19277,0.00021,14.5909]
[1778259437721,25.06,79831.22,64.0,0.19478,0.00021,14.68554]
[1778259442756,25.06,79838.1,64.0,0.19619,0.00021,14.75122]
[1778259447791,25.05,79839.93,64.0,0.19655,0.00021,14.76793]
[1778259452826,25.05,79835.9,64.0,0.19565,0.00021,14.72295]
[1778259457861,25.05,79830.6,64.0,0.19455,0.00021,14.6714]
[1778259461108,25.05,79828.06,64.0,0.19402,0.00021,14.6468]
[1778259465289,25.05,79829.32,64.0,0.19428,0.00021,14.65899]
[1778259470952,25.05,79829.08,64.0,0.19423,0.00021,14.65651]
[1778259471989,25.05,79829.08,64.0,0.19423,0.00021,14.65651]
[1778259472052,25.05,79829.51,64.0,0.19432,0.00021,14.66064]
[1778259472966,25.05,79821.97,64.0,0.19277,0.00021,14.58775]
[1778259473719,25.05,79821.97,64.0,0.19277,0.00021,14.58775]
[1778259474144,25.05,79814.58,64.0,0.19125,0.0002,14.51629]
[1778259474980,25.05,79814.34,64.0,0.1912,0.0002,14.51389]
[1778259475803,25.05,79814.34,64.0,0.1912,0.0002,14.51389]
[1778259478818,25.05,79813.15,64.0,0.19093,0.0002,14.50073]
[1778259481060,25.05,79813.27,64.0,0.19094,0.0002,14.50162]
[1778259482746,25.05,79810.12,64.0,0.1903,0.0002,14.47083]
[1778259484008,25.05,79810.89,64.0,0.19045,0.0002,14.47819]
[1778259484017,25.05,79810.89,64.0,0.19045,0.0002,14.47819]
[1778259484020,25.05,79810.89,64.0,0.19045,0.0002,14.47819]
[1778259484495,25.05,79811.02,64.0,0.19047,0.0002,14.47933]
[1778259485546,25.04,79808.69,64.0,0.18999,0.0002,14.45642]
[1778259486444,25.04,79807.37,64.0,0.18972,0.0002,14.44332]
[1778259489797,25.04,79800.84,64.0,0.18838,0.0002,14.37917]
[1778259495914,25.04,79799.81,64.0,0.18815,0.0002,14.36818]
[1778259501163,25.04,79803.02,64.0,0.18877,0.0002,14.39786]
[1778259506198,25.03,79803.55,64.0,0.18885,0.0002,14.40195]
[1778259511233,25.03,79803.43,64.0,0.18875,0.0002,14.39419]
[1778259512365,25.03,79803.43,64.0,0.18875,0.0002,14.39419]
[1778259515496,25.03,79803.67,64.0,0.18878,0.0002,14.39558]
[1778259515531,25.03,79803.67,64.0,0.18878,0.0002,14.39558]
[1778259518312,25.03,79809.45,64.0,0.18994,0.0002,14.45119]
[1778259524210,25.02,79808.04,64.0,0.18961,0.0002,14.43528]
[1778259528318,25.02,79804.4,64.0,0.18885,0.0002,14.39885]
[1778259530326,25.02,79802.57,64.0,0.18847,0.0002,14.38055]
[1778259536967,25.02,79799.74,64.0,0.18786,0.0002,14.35176]
[1778259542453,25.02,79799.45,64.0,0.18778,0.0002,14.34764]
[1778259547489,25.01,79801.94,64.0,0.18826,0.0002,14.37091]
[1778259552523,25.01,79802.38,64.0,0.18833,0.0002,14.37427]
[1778259556573,25.01,79802.08,64.0,0.18826,0.0002,14.37079]
[1778259556705,25.01,79802.08,64.0,0.18826,0.0002,14.37079]
[1778259562594,25.01,79809.35,64.0,0.1897,0.0002,14.43972]
[1778259565450,25.0,79809.32,64.0,0.18968,0.0002,14.43888]
[1778259566802,25.0,79809.02,64.0,0.18962,0.0002,14.4357]
[1778259566804,25.0,79809.02,64.0,0.18962,0.0002,14.4357]
[1778259570694,25.0,79806.24,64.0,0.18903,0.0002,14.40772]
[1778259570708,25.0,79806.24,64.0,0.18903,0.0002,14.40772]
[1778259570712,25.0,79806.24,64.0,0.18903,0.0002,14.40772]
[1778259571823,25.0,79801.49,64.0,0.18806,0.0002,14.36131]
[1778259574014,25.0,79796.73,64.0,0.18704,0.0002,14.30917]
[1778259575944,25.0,79797.23,64.0,0.18714,0.0002,14.31384]
[1778259578181,25.0,79786.94,64.0,0.18506,0.0002,14.21338]
[1778259578912,25.0,79786.94,64.0,0.18506,0.0002,14.21338]
[1778259584753,25.0,79786.63,64.0,0.18503,0.0002,14.21169]
[1778259589788,25.0,79786.51,64.0,0.185,0.0002,14.21061]
[1778259594823,25.0,79787.65,64.0,0.18523,0.0002,14.22179]
[1778259596337,25.0,79788.18,64.0,0.18534,0.0002,14.22696]
[1778259601947,25.0,79783.91,64.0,0.18449,0.0002,14.18549]
[1778259602044,25.0,79783.91,64.0,0.18449,0.0002,14.18549]
[1778259602186,25.0,79784.08,64.0,0.18452,0.0002,14.18718]
[1778259602880,25.0,79775.61,64.0,0.18283,0.0002,14.10452]
[1778259604549,25.0,79770.6,64.0,0.18184,0.0002,14.05567]
[1778259605007,25.0,79770.6,64.0,0.18184,0.0002,14.05567]
[1778259605008,25.0,79770.6,64.0,0.18184,0.0002,14.05567]
[1778259605046,25.0,79770.6,64.0,0.18184,0.0002,14.05567]
[1778259605118,25.0,79770.6,64.0,0.18184,0.0002,14.05567]
[1778259607011,25.0,79765.96,64.0,0.18092,0.0002,14.01044]
[1778259609194,25.0,79763.25,64.0,0.18039,0.0002,13.984]
[1778259609239,25.0,79763.25,64.0,0.18039,0.0002,13.984]
[1778259609272,25.0,79764.55,64.0,0.18064,0.0002,13.99674]
[1778259609276,25.0,79764.55,64.0,0.18064,0.0002,13.99674]
[1778259609841,25.0,79764.55,64.0,0.18064,0.0002,13.99674]
[1778259609929,25.0,79769.33,64.0,0.18158,0.0002,14.04319]
[1778259612613,25.0,79775.11,64.0,0.18272,0.0002,14.09894]
[1778259614046,25.0,79775.16,64.0,0.18272,0.0002,14.09903]
[1778259614139,25.0,79775.16,64.0,0.18272,0.0002,14.09903]
[1778259614867,25.0,79775.37,64.0,0.18275,0.0002,14.10068]
[1778259614973,25.0,79775.37,64.0,0.18275,0.0002,14.10068]
[1778259615225,25.0,79782.6,64.0,0.18419,0.0002,14.17085]
[1778259617452,25.0,79788.09,64.0,0.18528,0.0002,14.2239]
[1778259623021,24.99,79793.49,64.0,0.18633,0.0002,14.27472]
[1778259624393,24.99,79798.38,64.0,0.18731,0.0002,14.32203]
[1778259625035,24.99,79803.09,64.0,0.18825,0.0002,14.36749]
[1778259626779,24.99,79803.42,64.0,0.18831,0.0002,14.37053]
[1778259631663,24.99,79811.21,64.0,0.18982,0.0002,14.43968]
[1778259631684,24.99,79811.21,64.0,0.18982,0.0002,14.43968]
[1778259631693,24.99,79811.21,64.0,0.18982,0.0002,14.43968]
[1778259631733,24.99,79811.21,64.0,0.18982,0.0002,14.43968]
[1778259633138,24.99,79813.97,64.0,0.19038,0.0002,14.46619]
[1778259633200,24.99,79813.97,64.0,0.19038,0.0002,14.46619]
[1778259633553,24.99,79814.85,64.0,0.19055,0.0002,14.47441]
[1778259635207,24.99,79821.97,64.0,0.192,0.00021,14.54316]
[1778259635357,24.99,79822.62,64.0,0.19213,0.00021,14.54905]
[1778259635960,24.99,79822.62,64.0,0.19213,0.00021,14.54905]
[1778259636112,24.99,79821.92,64.0,0.19198,0.00021,14.54183]
[1778259637664,24.99,79820.16,64.0,0.19161,0.00021,14.5246]
[1778259639578,24.99,79820.76,64.0,0.19173,0.00021,14.53015]
[1778259639637,24.99,79820.76,64.0,0.19173,0.00021,14.53015]
[1778259640189,24.99,79820.76,64.0,0.19173,0.00021,14.53015]
[1778259640205,24.99,79821.2,64.0,0.19182,0.00021,14.53428]
[1778259641617,24.98,79821.32,64.0,0.19183,0.00021,14.53504]
[1778259642553,24.98,79821.22,64.0,0.1918,0.00021,14.53367]
[1778259643161,24.98,79821.34,64.0,0.19182,0.00021,14.53444]
[1778259648286,24.98,79821.03,64.0,0.19174,0.00021,14.53075]
[1778259652082,24.98,79821.18,64.0,0.19176,0.00021,14.5318]
[1778259654146,24.98,79820.9,64.0,0.1917,0.00021,14.52881]
[1778259654238,24.98,79820.32,64.0,0.19158,0.00021,14.52305]
[1778259656326,24.98,79821.07,64.0,0.19171,0.00021,14.52957]
[1778259660573,24.97,79822.22,64.0,0.19192,0.00021,14.53921]
[1778259661374,24.97,79822.65,64.0,0.192,0.00021,14.543]
[1778259662348,24.97,79822.65,64.0,0.192,0.00021,14.543]
[1778259662600,24.97,79822.65,64.0,0.192,0.00021,14.543]
[1778259662867,24.97,79822.65,64.0,0.192,0.00021,14.543]
[1778259662872,24.97,79822.65,64.0,0.192,0.00021,14.543]
[1778259662954,24.97,79822.65,64.0,0.192,0.00021,14.543]
[1778259662974,24.97,79822.65,64.0,0.192,0.00021,14.543]
[1778259663267,24.97,79822.56,64.0,0.19196,0.00021,14.54137]
[1778259664628,24.97,79825.93,64.0,0.19266,0.00021,14.57406]
[1778259665015,24.97,79825.93,64.0,0.19266,0.00021,14.57406]
[1778259665918,24.97,79843.95,64.0,0.19638,0.00021,14.74802]
[1778259666798,24.97,79843.95,64.0,0.19638,0.00021,14.74802]
[1778259666799,24.97,79843.95,64.0,0.19638,0.00021,14.74802]
[1778259672374,24.96,79852.96,64.0,0.1982,0.00021,14.83252]
[1778259673370,24.96,79852.96,64.0,0.1982,0.00021,14.83252]
[1778259673381,24.96,79853.57,64.0,0.19832,0.00021,14.83797]
[1778259679068,24.95,79849.11,64.0,0.19723,0.00021,14.78797]
[1778259679153,24.95,79846.44,64.0,0.19667,0.00021,14.76183]
[1778259684066,24.95,79849.38,64.0,0.19727,0.00021,14.78985]
[1778259684075,24.95,79851.65,64.0,0.19774,0.00021,14.81146]
[1778259684885,24.95,79851.65,64.0,0.19774,0.00021,14.81146]
[1778259687480,24.94,79863.62,64.0,0.20024,0.00021,14.92628]
[1778259692810,24.94,79863.49,64.0,0.20008,0.00021,14.91563]
[1778259694797,24.93,79863.29,64.0,0.20002,0.00021,14.91314]
[1778259696140,24.93,79863.13,64.0,0.19998,0.00021,14.91132]
[1778259698287,24.93,79858.87,64.0,0.19907,0.00021,14.8697]
[1778259698366,24.93,79856.18,64.0,0.1985,0.00021,14.84352]
[1778259698475,24.93,79856.18,64.0,0.1985,0.00021,14.84352]
[1778259699078,24.93,79846.59,64.0,0.19649,0.00021,14.75063]
[1778259700047,24.93,79846.59,64.0,0.19649,0.00021,14.75063]
[1778259700439,24.93,79846.25,64.0,0.19641,0.00021,14.74702]
[1778259700571,24.93,79847.39,64.0,0.19665,0.00021,14.75779]
[1778259701884,24.93,79847.39,64.0,0.19665,0.00021,14.75779]
[1778259702123,24.93,79847.55,64.0,0.19668,0.00021,14.75924]
[1778259702479,24.93,79847.55,64.0,0.19668,0.00021,14.75924]
[1778259702978,24.93,79847.55,64.0,0.19668,0.00021,14.75924]
[1778259703000,24.93,79847.55,64.0,0.19668,0.00021,14.75924]
[1778259703525,24.93,79845.9,64.0,0.19633,0.00021,14.74295]
[1778259703526,24.93,79845.9,64.0,0.19633,0.00021,14.74295]
[1778259704342,24.93,79836.44,64.0,0.19435,0.00021,14.65099]
[1778259704533,24.93,79836.44,64.0,0.19435,0.00021,14.65099]
[1778259704698,24.93,79836.44,64.0,0.19435,0.00021,14.65099]
[1778259706613,24.93,79822.57,64.0,0.19148,0.00021,14.51585]
[1778259711204,24.93,79819.15,64.0,0.19078,0.00021,14.48252]
[1778259715042,24.93,79818.38,64.0,0.19062,0.0002,14.4751]
[1778259715211,24.93,79818.38,64.0,0.19062,0.0002,14.4751]
[1778259715220,24.93,79817.14,64.0,0.19037,0.0002,14.46305]
[1778259715438,24.93,79817.14,64.0,0.19037,0.0002,14.46305]
[1778259718582,24.93,79818.24,64.0,0.19058,0.0002,14.47304]
[1778259718700,24.92,79819.31,64.0,0.19079,0.00021,14.48321]
[1778259720898,24.92,79818.09,64.0,0.19054,0.0002,14.47112]
[1778259720922,24.92,79818.09,64.0,0.19054,0.0002,14.47112]
[1778259720932,24.92,79818.09,64.0,0.19054,0.0002,14.47112]
[1778259720978,24.92,79818.09,64.0,0.19054,0.0002,14.47112]
[1778259721721,24.92,79826.89,64.0,0.19234,0.00021,14.55652]
[1778259723165,24.92,79826.89,64.0,0.19234,0.00021,14.55652]
[1778259724548,24.92,79833.87,64.0,0.19378,0.00021,14.62406]
[1778259726799,24.92,79835.54,64.0,0.19411,0.00021,14.63994]
[1778259730784,24.92,79845.42,64.0,0.19614,0.00021,14.73456]
[1778259732550,24.92,79844.34,64.0,0.19591,0.00021,14.72381]
[1778259735667,24.92,79850.59,64.0,0.1972,0.00021,14.78335]
[1778259737333,24.92,79851.32,64.0,0.19734,0.00021,14.79007]
[1778259737833,24.92,79853.16,64.0,0.19772,0.00021,14.80748]
[1778259738725,24.92,79853.16,64.0,0.19772,0.00021,14.80748]
[1778259738842,24.92,79853.29,64.0,0.19774,0.00021,14.80859]
[1778259739498,24.92,79853.29,64.0,0.19774,0.00021,14.80859]
[1778259740930,24.91,79853.89,64.0,0.19786,0.00021,14.81412]
[1778259745280,24.91,79855.38,64.0,0.19816,0.00021,14.82768]
[1778259745892,24.91,79857.65,64.0,0.19862,0.00021,14.84889]
[1778259746708,24.91,79857.65,64.0,0.19862,0.00021,14.84889]
[1778259747455,24.91,79858.56,64.0,0.1988,0.00021,14.85751]
[1778259749649,24.91,79859.37,64.0,0.19897,0.00021,14.86495]
[1778259749920,24.91,79854.75,64.0,0.19799,0.00021,14.82013]
[1778259753166,24.91,79853.77,64.0,0.19772,0.00021,14.8046]
[1778259753267,24.91,79854.6,64.0,0.19789,0.00021,14.81236]
[1778259756122,24.91,79855.58,64.0,0.19809,0.00021,14.82158]
[1778259756136,24.91,79855.58,64.0,0.19809,0.00021,14.82158]
[1778259759156,24.91,79864.6,64.0,0.19998,0.00021,14.90814]
[1778259762004,24.9,79854.68,64.0,0.19787,0.00021,14.81146]
[1778259764722,24.9,79853.85,64.0,0.19769,0.00021,14.80315]
[1778259770061,24.9,79850.64,64.0,0.197,0.00021,14.77131]
[1778259773366,24.9,79850.49,64.0,0.19696,0.00021,14.76961]
[1778259779532,24.9,79844.29,64.0,0.19566,0.00021,14.70894]
[1778259779965,24.9,79844.29,64.0,0.19566,0.00021,14.70894]
[1778259780126,24.9,79844.29,64.0,0.19566,0.00021,14.70894]
[1778259780131,24.9,79841.39,64.0,0.19505,0.00021,14.68079]
[1778259782145,24.9,79832.91,64.0,0.19326,0.00021,14.59687]
[1778259783160,24.9,79832.91,64.0,0.19326,0.00021,14.59687]
[1778259787180,24.89,79843.4,64.0,0.19534,0.00021,14.69419]
[1778259788806,24.89,79842.94,64.0,0.19523,0.00021,14.6895]
[1778259790284,24.88,79844.18,64.0,0.19549,0.00021,14.7013]
[1778259792073,24.88,79844.34,64.0,0.19551,0.00021,14.70236]
[1778259792162,24.88,79844.34,64.0,0.19551,0.00021,14.70236]
[1778259792215,24.88,79848.68,64.0,0.19641,0.00021,14.74421]
[1778259794005,24.88,79852.45,64.0,0.1972,0.00021,14.78069]
[1778259798831,24.88,79857.78,64.0,0.1983,0.00021,14.83155]
[1778259803048,24.88,79859.54,64.0,0.19866,0.00021,14.84791]
[1778259808327,24.88,79857.06,64.0,0.19812,0.00021,14.82301]
[1778259813362,24.88,79860.38,64.0,0.19875,0.00021,14.84897]
[1778259818397,24.87,79859.46,64.0,0.19853,0.00021,14.8392]
[1778259823247,24.87,79859.35,64.0,0.1985,0.00021,14.83743]
[1778259824009,24.87,79858.26,64.0,0.19826,0.00021,14.82671]
[1778259827340,24.87,79850.61,64.0,0.19665,0.00021,14.75225]
[1778259828021,24.87,79850.79,64.0,0.19669,0.00021,14.75392]
[1778259828040,24.87,79850.79,64.0,0.19669,0.00021,14.75392]
[1778259828183,24.87,79850.79,64.0,0.19668,0.00021,14.75384]
[1778259831173,24.87,79836.8,64.0,0.19375,0.00021,14.61715]
[1778259836523,24.87,79837.31,64.0,0.19384,0.00021,14.62152]
[1778259838022,24.87,79837.31,64.0,0.19384,0.00021,14.62152]
[1778259843572,24.86,79839.37,64.0,0.19422,0.00021,14.63907]
[1778259848607,24.86,79839.16,64.0,0.19413,0.00021,14.63481]
[1778259853642,24.85,79834.73,64.0,0.19316,0.00021,14.58943]
[1778259856804,24.85,79833.81,64.0,0.19295,0.00021,14.57967]
[1778259860803,24.85,79834.87,64.0,0.19313,0.00021,14.58806]
[1778259861975,24.85,79837.61,64.0,0.19369,0.00021,14.61433]
[1778259863562,24.84,79843.04,64.0,0.1948,0.00021,14.66644]
[1778259865616,24.84,79842.8,64.0,0.19474,0.00021,14.66359]
[1778259866163,24.84,79842.8,64.0,0.19474,0.00021,14.66359]
[1778259867055,24.84,79843.95,64.0,0.19497,0.00021,14.67456]
[1778259872234,24.84,79844.95,64.0,0.19515,0.00021,14.68268]
[1778259874083,24.84,79852.29,64.0,0.19662,0.00021,14.74788]
[1778259874184,24.84,79853.59,64.0,0.19688,0.00021,14.76012]
[1778259878346,24.83,79857.03,64.0,0.19759,0.00021,14.79298]
[1778259879301,24.83,79859.6,64.0,0.19813,0.00021,14.8177]
[1778259879566,24.83,79860.72,64.0,0.19836,0.00021,14.82833]
[1778259879777,24.83,79860.72,64.0,0.19836,0.00021,14.82833]
[1778259879794,24.83,79860.72,64.0,0.19836,0.00021,14.82833]
[1778259879812,24.83,79860.72,64.0,0.19836,0.00021,14.82833]
[1778259880245,24.83,79860.72,64.0,0.19836,0.00021,14.82833]
[1778259881278,24.83,79873.1,64.0,0.20097,0.00021,14.94764]
[1778259882064,24.83,79873.1,64.0,0.20097,0.00021,14.94764]
[1778259882950,24.83,79876.14,64.0,0.2016,0.00021,14.97664]
[1778259884024,24.83,79876.94,64.0,0.20177,0.00021,14.98395]
[1778259885974,24.83,79881.93,64.0,0.20281,0.00021,15.03128]
[1778259886077,24.83,79886.69,64.0,0.20382,0.00021,15.07669]
[1778259887190,24.83,79886.69,64.0,0.20382,0.00021,15.07669]
[1778259889567,24.83,79890.14,64.0,0.20454,0.00021,15.10902]
[1778259894123,24.82,79888.67,64.0,0.2042,0.00021,15.09373]
[1778259894168,24.82,79888.67,64.0,0.2042,0.00021,15.09373]
[1778259894218,24.82,79887.91,64.0,0.20403,0.00021,15.08614]
[1778259895941,24.82,79880.05,64.0,0.20233,0.00021,15.00942]
[1778259897577,24.82,79876.86,64.0,0.20164,0.00021,14.97822]
[1778259899566,24.82,79877.04,64.0,0.20166,0.00021,14.97926]
[1778259902382,24.82,79876.72,64.0,0.20158,0.00021,14.97549]
[1778259902923,24.82,79881.94,64.0,0.20268,0.00021,15.02556]
[1778259902974,24.82,79881.94,64.0,0.20268,0.00021,15.02556]
[1778259902990,24.81,79889.52,64.0,0.2043,0.00021,15.09824]
[1778259905793,24.81,79893.22,64.0,0.20508,0.00022,15.13332]
[1778259906253,24.81,79893.22,64.0,0.20508,0.00022,15.13332]
[1778259907584,24.81,79896.31,64.0,0.20573,0.00022,15.16244]
[1778259907763,24.81,79896.31,64.0,0.20573,0.00022,15.16244]
[1778259907794,24.81,79896.31,64.0,0.20573,0.00022,15.16244]
[1778259907944,24.81,79896.31,64.0,0.20573,0.00022,15.16244]
[1778259908573,24.81,79898.24,64.0,0.20614,0.00022,15.18067]
[1778259909347,24.81,79898.24,64.0,0.20614,0.00022,15.18067]
[1778259911367,24.8,79901.11,64.0,0.20667,0.00022,15.20429]
[1778259912894,24.8,79902.27,64.0,0.2069,0.00022,15.21472]
[1778259913807,24.79,79901.29,64.0,0.20661,0.00022,15.20167]
[1778259914410,24.79,79901.29,64.0,0.20661,0.00022,15.20167]
[1778259915093,24.79,79886.56,64.0,0.20342,0.00021,15.05915]
[1778259918436,24.79,79879.82,64.0,0.20197,0.00021,14.99376]
[1778259920138,24.79,79889.16,64.0,0.20397,0.00021,15.08368]
[1778259920825,24.79,79889.16,64.0,0.20397,0.00021,15.08368]
[1778259923037,24.79,79890.9,64.0,0.20433,0.00021,15.10005]
[1778259928048,24.78,79894.07,64.0,0.20499,0.00022,15.12953]
[1778259928981,24.78,79893.12,64.0,0.20478,0.00022,15.12014]
[1778259930296,24.78,79888.92,64.0,0.20387,0.00021,15.0794]
[1778259930980,24.78,79883.74,64.0,0.20276,0.00021,15.0292]
[1778259931216,24.78,79875.22,64.0,0.20088,0.00021,14.94117]
[1778259931696,24.78,79875.22,64.0,0.20088,0.00021,14.94117]
[1778259933451,24.78,79868.45,64.0,0.19944,0.00021,14.8753]
[1778259937415,24.78,79872.51,64.0,0.20029,0.00021,14.914]
[1778259938590,24.78,79877.98,64.0,0.20144,0.00021,14.96649]
[1778259938961,24.78,79877.98,64.0,0.20144,0.00021,14.96649]
[1778259940259,24.78,79878.94,64.0,0.20164,0.00021,14.97549]
[1778259943153,24.78,79878.71,64.0,0.20157,0.00021,14.97236]
[1778259948335,24.77,79883.25,64.0,0.2025,0.00021,15.01434]
[1778259949359,24.77,79883.25,64.0,0.2025,0.00021,15.01434]
[1778259949952,24.77,79885.68,64.0,0.20301,0.00021,15.03748]
[1778259949973,24.77,79885.68,64.0,0.20301,0.00021,15.03748]
[1778259949985,24.77,79885.68,64.0,0.20301,0.00021,15.03748]
[1778259950535,24.77,79887.58,64.0,0.20341,0.00021,15.05546]
[1778259950888,24.77,79887.58,64.0,0.20341,0.00021,15.05546]
[1778259951356,24.77,79891.03,64.0,0.20414,0.00021,15.08861]
[1778259956456,24.77,79895.76,64.0,0.20512,0.00022,15.13246]
[1778259957826,24.76,79896.57,64.0,0.20527,0.00022,15.13934]
[1778259957974,24.76,79896.57,64.0,0.20527,0.00022,15.13934]
[1778259958405,24.76,79899.59,64.0,0.20592,0.00022,15.16797]
[1778259959135,24.76,79899.59,64.0,0.20592,0.00022,15.16797]
[1778259959190,24.76,79899.59,64.0,0.20592,0.00022,15.16797]
[1778259961142,24.76,79906.27,64.0,0.20735,0.00022,15.23166]
[1778259961206,24.76,79906.27,64.0,0.20735,0.00022,15.23166]
[1778259961553,24.76,79906.27,64.0,0.20735,0.00022,15.23166]
[1778259961637,24.76,79906.67,64.0,0.20743,0.00022,15.23516]
[1778259961647,24.76,79906.67,64.0,0.20743,0.00022,15.23516]
[1778259963830,24.76,79914.5,64.0,0.20911,0.00022,15.30959]
[1778259963955,24.76,79914.5,64.0,0.20911,0.00022,15.30959]
[1778259967070,24.76,79905.95,64.0,0.20723,0.00022,15.22628]
[1778259967228,24.76,79905.95,64.0,0.20723,0.00022,15.22628]
[1778259970130,24.75,79907.19,64.0,0.20747,0.00022,15.23721]
[1778259974483,24.75,79899.08,64.0,0.20569,0.00022,15.15785]
[1778259977006,24.75,79897.6,64.0,0.20535,0.00022,15.14277]
[1778259980200,24.75,79898.76,64.0,0.20558,0.00022,15.15314]
[1778259981006,24.75,79899.35,64.0,0.2057,0.00022,15.15856]
[1778259981582,24.75,79899.54,64.0,0.20574,0.00022,15.16011]
[1778259983612,24.74,79899.23,64.0,0.20566,0.00022,15.1566]
[1778259983613,24.74,79899.23,64.0,0.20566,0.00022,15.1566]
[1778259984253,24.74,79898.76,64.0,0.20554,0.00022,15.15156]
[1778259984603,24.74,79899.16,64.0,0.20562,0.00022,15.15491]
[1778259987625,24.74,79907.46,64.0,0.2074,0.00022,15.23395]
[1778259991258,24.74,79902.93,64.0,0.20639,0.00022,15.18922]
[1778259993779,24.73,79895.54,64.0,0.20472,0.00022,15.11163]
[1778259994872,24.73,79894.08,64.0,0.2044,0.00022,15.09729]
[1778259999163,24.73,79896.0,64.0,0.2048,0.00022,15.11521]
[1778259999254,24.73,79899.18,64.0,0.20548,0.00022,15.1455]
[1778260000200,24.73,79899.18,64.0,0.20548,0.00022,15.1455]
[1778260001989,24.73,79898.86,64.0,0.2054,0.00022,15.1419]
[1778260002063,24.73,79898.86,64.0,0.2054,0.00022,15.1419]
[1778260002930,24.73,79897.87,64.0,0.20516,0.00022,15.13135]
[1778260004691,24.73,79899.47,64.0,0.20548,0.00022,15.1458]
[1778260004699,24.73,79899.47,64.0,0.20548,0.00022,15.1458]
[1778260004888,24.73,79899.47,64.0,0.20548,0.00022,15.1458]
[1778260004978,24.73,79899.47,64.0,0.20548,0.00022,15.1458]
[1778260005174,24.72,79900.37,64.0,0.20567,0.00022,15.15399]
[1778260006050,24.72,79900.37,64.0,0.20567,0.00022,15.15399]
[1778260006846,24.72,79906.2,64.0,0.20692,0.00022,15.20992]
[1778260011990,24.69,79911.5,64.0,0.20771,0.00022,15.2451]
[1778260013597,24.68,79911.78,64.0,0.20769,0.00022,15.24404]
[1778260015007,24.68,79910.2,64.0,0.20733,0.00022,15.22842]
[1778260016373,24.67,79911.41,64.0,0.20758,0.00022,15.23937]
[1778260017284,24.67,79913.6,64.0,0.20805,0.00022,15.26011]
[1778260018005,24.67,79920.01,64.0,0.20944,0.00022,15.32143]
[1778260018468,24.67,79920.01,64.0,0.20944,0.00022,15.32143]
[1778260018568,24.67,79925.72,64.0,0.21068,0.00022,15.37584]
[1778260019109,24.67,79925.72,64.0,0.21068,0.00022,15.37584]
[1778260019626,24.67,79933.65,64.0,0.21242,0.00022,15.45158]
[1778260020522,24.67,79933.65,64.0,0.21242,0.00022,15.45158]
[1778260020543,24.67,79934.33,64.0,0.21256,0.00022,15.45769]
[1778260025892,24.66,79932.98,64.0,0.2122,0.00022,15.44206]
[1778260028726,24.66,79933.95,64.0,0.21239,0.00022,15.45051]
[1778260033144,24.66,79928.79,64.0,0.21122,0.00022,15.39937]
[1778260033665,24.66,79927.82,64.0,0.211,0.00022,15.38968]
[1778260038986,24.65,79926.91,64.0,0.21071,0.00022,15.37748]
[1778260042296,24.64,79927.02,64.0,0.21071,0.00022,15.37737]
[1778260042977,24.64,79926.02,64.0,0.21048,0.00022,15.36717]
[1778260043742,24.64,79919.17,64.0,0.20896,0.00022,15.30047]
[1778260043773,24.64,79919.17,64.0,0.20896,0.00022,15.30047]
[1778260049189,24.63,79915.56,64.0,0.20809,0.00022,15.26245]
[1778260049198,24.63,79915.56,64.0,0.20809,0.00022,15.26245]
[1778260049216,24.63,79915.56,64.0,0.20809,0.00022,15.26245]
[1778260049218,24.63,79915.56,64.0,0.20809,0.00022,15.26245]
[1778260049653,24.63,79915.56,64.0,0.20809,0.00022,15.26245]
[1778260050073,24.63,79915.14,64.0,0.20799,0.00022,15.25775]
[1778260050227,24.63,79915.14,64.0,0.20799,0.00022,15.25775]
[1778260051232,24.63,79908.23,64.0,0.20647,0.00022,15.19033]
[1778260052625,24.63,79904.77,64.0,0.20565,0.00022,15.1508]
[1778260052696,24.63,79904.77,64.0,0.20565,0.00022,15.1508]
[1778260054558,24.63,79904.68,64.0,0.2056,0.00022,15.14884]
[1778260055242,24.63,79904.79,64.0,0.20562,0.00022,15.14932]
[1778260058120,24.59,79896.86,64.0,0.20358,0.00022,15.05843]
[1778260063154,24.56,79893.28,64.0,0.20251,0.00022,15.01064]
[1778260064405,24.56,79893.28,64.0,0.20251,0.00022,15.01064]
[1778260064455,24.56,79893.28,64.0,0.20251,0.00022,15.01064]
[1778260064494,24.56,79893.28,64.0,0.2025,0.00022,15.01012]
[1778260066659,24.53,79885.58,64.0,0.20053,0.00021,14.92081]
[1778260066828,24.53,79885.58,64.0,0.20053,0.00021,14.92081]
[1778260068278,24.51,79885.82,64.0,0.20044,0.00021,14.91684]
[1778260070015,24.49,79887.3,64.0,0.20048,0.00022,14.91903]
[1778260073381,24.45,79888.54,64.0,0.20035,0.00022,14.91323]
[1778260075101,24.44,79890.24,64.0,0.20069,0.00022,14.92872]
[1778260076700,24.44,79891.64,64.0,0.20097,0.00022,14.94185]
[1778260079965,24.39,79892.35,64.0,0.20057,0.00022,14.92408]
[1778260080307,24.39,79892.35,64.0,0.20057,0.00022,14.92408]
[1778260083105,24.36,79883.19,64.0,0.19834,0.00021,14.82203]
[1778260088489,24.35,79876.45,64.0,0.19684,0.00021,14.75312]
[1778260088572,24.35,79867.77,64.0,0.19498,0.00021,14.66675]
[1778260088859,24.35,79867.77,64.0,0.19498,0.00021,14.66675]
[1778260089285,24.35,79867.77,64.0,0.19498,0.00021,14.66675]
[1778260089663,24.35,79862.03,64.0,0.19375,0.00021,14.60934]
[1778260090128,24.35,79862.03,64.0,0.19375,0.00021,14.60934]
[1778260090344,24.34,79857.41,64.0,0.19262,0.00021,14.55628]
[1778260090979,24.34,79857.41,64.0,0.19262,0.00021,14.55628]
[1778260091442,24.33,79858.99,64.0,0.19287,0.00021,14.56795]
[1778260093375,24.31,79858.62,64.0,0.19264,0.00021,14.55765]
[1778260097417,24.28,79865.57,64.0,0.19381,0.00021,14.61277]
[1778260097926,24.28,79864.32,64.0,0.19353,0.00021,14.59962]
[1778260097936,24.28,79864.32,64.0,0.19353,0.00021,14.59962]
[1778260100416,24.28,79870.23,64.0,0.19476,0.00021,14.65727]
[1778260100533,24.28,79870.23,64.0,0.19476,0.00021,14.65727]
[1778260104960,24.27,79871.26,64.0,0.19493,0.00021,14.66486]
[1778260106833,24.27,79870.87,64.0,0.19482,0.00021,14.65992]
[1778260108898,24.27,79860.95,64.0,0.19268,0.00021,14.55986]
[1778260109482,24.27,79860.95,64.0,0.19268,0.00021,14.55986]
[1778260112808,24.26,79859.94,64.0,0.19236,0.00021,14.54178]
[1778260115670,24.26,79858.05,64.0,0.19194,0.00021,14.5217]
[1778260116915,24.25,79861.46,64.0,0.19252,0.00021,14.54937]
[1778260117922,24.24,79861.05,64.0,0.19242,0.00021,14.54467]
[1778260118074,24.24,79861.05,64.0,0.19242,0.00021,14.54467]
[1778260120137,24.24,79858.4,64.0,0.19183,0.00021,14.51699]
[1778260125590,24.23,79859.0,64.0,0.19189,0.00021,14.51958]
[1778260126991,24.23,79858.64,64.0,0.1918,0.00021,14.5154]
[1778260128159,24.23,79858.63,64.0,0.19178,0.00021,14.51471]
[1778260129637,24.23,79858.75,64.0,0.1918,0.00021,14.51533]
[1778260130413,24.23,79858.32,64.0,0.19169,0.00021,14.51044]
[1778260130836,24.23,79858.14,64.0,0.19164,0.00021,14.50806]
[1778260136667,24.19,79852.65,64.0,0.19013,0.00021,14.43659]
[1778260141702,24.19,79849.46,64.0,0.1894,0.00021,14.40204]
[1778260146737,24.18,79851.17,64.0,0.18971,0.00021,14.41684]
[1778260146872,24.18,79851.17,64.0,0.18971,0.00021,14.41684]
[1778260147013,24.18,79851.17,64.0,0.18971,0.00021,14.41684]
[1778260147289,24.18,79851.17,64.0,0.18971,0.00021,14.41684]
[1778260148470,24.18,79851.76,64.0,0.18982,0.00021,14.42226]
[1778260148686,24.18,79851.76,64.0,0.18982,0.00021,14.42226]
[1778260149757,24.18,79849.38,64.0,0.18931,0.00021,14.39787]
[1778260151147,24.18,79847.87,64.0,0.18897,0.00021,14.38175]
[1778260155309,24.17,79849.18,64.0,0.18921,0.00021,14.39318]
[1778260159398,24.16,79844.0,64.0,0.18796,0.00021,14.33344]
[1778260160014,24.16,79846.45,64.0,0.18847,0.00021,14.35773]
[1778260160017,24.16,79846.45,64.0,0.18847,0.00021,14.35773]
[1778260160439,24.16,79846.45,64.0,0.18847,0.00021,14.35773]
[1778260161153,24.16,79853.59,64.0,0.18996,0.00021,14.42908]
[1778260162123,24.16,79857.12,64.0,0.1907,0.00021,14.46408]
[1778260162687,24.16,79857.12,64.0,0.1907,0.00021,14.46408]
[1778260165070,24.15,79858.93,64.0,0.19105,0.00021,14.48078]
[1778260165719,24.15,79858.93,64.0,0.19105,0.00021,14.48078]
[1778260168821,24.15,79858.4,64.0,0.19091,0.00021,14.47399]
[1778260173907,24.14,79858.83,64.0,0.19088,0.00021,14.46985]
[1778260174162,24.14,79858.83,64.0,0.19088,0.00021,14.46985]
[1778260176010,24.14,79862.93,64.0,0.19174,0.00021,14.51052]
[1778260176658,24.14,79862.93,64.0,0.19174,0.00021,14.51052]
[1778260176977,24.14,79863.33,64.0,0.19182,0.00021,14.51398]
[1778260177556,24.14,79863.33,64.0,0.19182,0.00021,14.51398]
[1778260177563,24.14,79863.33,64.0,0.19182,0.00021,14.51398]
[1778260178105,24.14,79859.94,64.0,0.19108,0.00021,14.47942]
[1778260178777,24.14,79834.15,64.0,0.18565,0.00021,14.21938]
[1778260179327,24.14,79821.16,64.0,0.18295,0.00021,14.08806]
[1778260183074,24.14,79819.85,64.0,0.18268,0.00021,14.07483]
[1778260183082,24.14,79819.85,64.0,0.18268,0.00021,14.07483]
[1778260184971,24.14,79819.78,64.0,0.18267,0.00021,14.07428]
[1778260189410,24.14,79811.55,64.0,0.18102,0.00021,13.99312]
[1778260194416,24.15,79808.9,64.0,0.18051,0.0002,13.96821]
[1778260200119,24.15,79811.77,64.0,0.18112,0.00021,13.99796]
[1778260203999,24.15,79809.96,64.0,0.18075,0.00021,13.97997]
[1778260204000,24.15,79809.96,64.0,0.18075,0.00021,13.97997]
[1778260204398,24.15,79807.93,64.0,0.18034,0.0002,13.95955]
[1778260206782,24.15,79802.08,64.0,0.17914,0.0002,13.90022]
[1778260207610,24.15,79801.59,64.0,0.17904,0.0002,13.89521]
[1778260208381,24.15,79802.28,64.0,0.17917,0.0002,13.90173]
[1778260211776,24.14,79790.82,64.0,0.1768,0.0002,13.78365]
[1778260212119,24.14,79790.82,64.0,0.1768,0.0002,13.78365]
[1778260212371,24.14,79790.82,64.0,0.1768,0.0002,13.78365]
[1778260212815,24.14,79788.39,64.0,0.17631,0.0002,13.75887]
[1778260215212,24.14,79789.36,64.0,0.1765,0.0002,13.76846]
[1778260218039,24.14,79797.74,64.0,0.17819,0.0002,13.85287]
[1778260220825,24.14,79788.18,64.0,0.17624,0.0002,13.75549]
[1778260220826,24.14,79788.18,64.0,0.17624,0.0002,13.75549]
[1778260224027,24.14,79786.25,64.0,0.17584,0.0002,13.73543]
[1778260224731,24.14,79774.97,64.0,0.17358,0.0002,13.62078]
[1778260225298,24.14,79766.68,64.0,0.17192,0.0002,13.53656]
[1778260228862,24.14,79762.01,64.0,0.171,0.0002,13.48935]
[1778260228869,24.14,79763.34,64.0,0.17127,0.0002,13.50305]
[1778260231436,24.14,79764.56,64.0,0.1715,0.0002,13.51517]
[1778260233618,24.14,79759.92,64.0,0.17053,0.0002,13.46213]
[1778260233789,24.14,79759.92,64.0,0.17053,0.0002,13.46213]
[1778260235768,24.14,79758.83,64.0,0.17031,0.0002,13.45089]
[1778260237383,24.14,79762.66,64.0,0.17106,0.0002,13.48967]
[1778260243180,24.14,79758.6,64.0,0.17024,0.0002,13.44753]
[1778260243191,24.14,79758.6,64.0,0.17024,0.0002,13.44753]
[1778260243290,24.14,79758.6,64.0,0.17024,0.0002,13.44753]
[1778260243424,24.14,79752.48,64.0,0.16903,0.0002,13.38514]
[1778260244476,24.14,79752.48,64.0,0.16903,0.0002,13.38514]
[1778260246263,24.14,79742.41,64.0,0.16706,0.0002,13.2825]
[1778260247036,24.14,79741.33,64.0,0.16685,0.0002,13.27168]
[1778260252278,24.14,79742.8,64.0,0.16714,0.0002,13.28699]
[1778260253501,24.14,79742.97,64.0,0.16717,0.0002,13.28872]
[1778260253545,24.14,79742.97,64.0,0.16717,0.0002,13.28872]
[1778260253600,24.14,79742.97,64.0,0.16717,0.0002,13.28872]
[1778260253614,24.14,79742.97,64.0,0.16717,0.0002,13.28872]
[1778260254183,24.14,79742.57,64.0,0.1671,0.0002,13.28464]
[1778260255025,24.14,79737.54,64.0,0.16611,0.00019,13.23317]
[1778260260808,24.14,79738.84,64.0,0.16637,0.00019,13.24658]
[1778260265650,24.14,79740.29,64.0,0.16665,0.00019,13.26157]
[1778260266791,24.14,79740.12,64.0,0.16662,0.00019,13.25984]
[1778260267936,24.14,79730.72,64.0,0.1648,0.00019,13.16421]
[1778260272924,24.14,79729.07,64.0,0.16449,0.00019,13.148]
[1778260275706,24.14,79728.32,64.0,0.16434,0.00019,13.14032]
[1778260276054,24.14,79728.6,64.0,0.1644,0.00019,13.14309]
[1778260277452,24.14,79728.01,64.0,0.16428,0.00019,13.13699]
[1778260277511,24.14,79728.01,64.0,0.16428,0.00019,13.13699]
[1778260282677,24.14,79732.98,64.0,0.16525,0.00019,13.18827]
[1778260287733,24.14,79727.89,64.0,0.16429,0.00019,13.13735]
[1778260292768,24.14,79730.86,64.0,0.16483,0.00019,13.16297]
[1778260297803,24.14,79732.06,64.0,0.16507,0.00019,13.17589]
[1778260302838,24.15,79730.59,64.0,0.1648,0.00019,13.16158]
[1778260307672,24.15,79731.96,64.0,0.16508,0.00019,13.17608]
[1778260309612,24.15,79733.99,64.0,0.16547,0.00019,13.19698]
[1778260313481,24.15,79742.24,64.0,0.16708,0.0002,13.28101]
[1778260319959,24.15,79741.0,64.0,0.16684,0.0002,13.26817]
[1778260323365,24.15,79741.16,64.0,0.16687,0.0002,13.26974]
[1778260324093,24.15,79741.18,64.0,0.16687,0.0002,13.26987]
[1778260324611,24.15,79741.18,64.0,0.16687,0.0002,13.26987]
[1778260324700,24.15,79741.18,64.0,0.16687,0.0002,13.26987]
[1778260325074,24.15,79748.37,64.0,0.16827,0.0002,13.34289]
[1778260325125,24.15,79748.37,64.0,0.16827,0.0002,13.34289]
[1778260326646,24.15,79756.18,64.0,0.16981,0.0002,13.42232]
[1778260328238,24.15,79753.97,64.0,0.16936,0.0002,13.39942]
[1778260329110,24.15,79753.94,64.0,0.16935,0.0002,13.39872]
[1778260329710,24.15,79753.94,64.0,0.16935,0.0002,13.39872]
[1778260330602,24.14,79753.84,64.0,0.16933,0.0002,13.39751]
[1778260330780,24.14,79753.84,64.0,0.16933,0.0002,13.39751]
[1778260332667,24.14,79752.4,64.0,0.16904,0.0002,13.38267]
[1778260332889,24.14,79752.4,64.0,0.16904,0.0002,13.38267]
[1778260332902,24.14,79752.4,64.0,0.16904,0.0002,13.38267]
[1778260333081,24.14,79751.87,64.0,0.16893,0.0002,13.37694]
[1778260333682,24.14,79751.87,64.0,0.16893,0.0002,13.37694]
[1778260333711,24.14,79760.15,64.0,0.17056,0.0002,13.46099]
[1778260334064,24.14,79773.47,64.0,0.17321,0.0002,13.59636]
[1778260335536,24.14,79773.47,64.0,0.17321,0.0002,13.59636]
[1778260339433,24.14,79779.54,64.0,0.17439,0.0002,13.65636]
[1778260340791,24.14,79780.04,64.0,0.17447,0.0002,13.66046]
[1778260340863,24.14,79780.04,64.0,0.17447,0.0002,13.66046]
[1778260340945,24.14,79779.91,64.0,0.17444,0.0002,13.65864]
[1778260345232,24.13,79771.55,64.0,0.17272,0.0002,13.57162]
[1778260351752,24.13,79770.84,64.0,0.17255,0.0002,13.5631]
[1778260357228,24.13,79772.96,64.0,0.17287,0.0002,13.57634]
[1778260362377,24.12,79774.61,64.0,0.17317,0.0002,13.59173]
[1778260364527,24.12,79774.25,64.0,0.17308,0.0002,13.58736]
[1778260368375,24.12,79775.46,64.0,0.1733,0.0002,13.59822]
[1778260368417,24.12,79775.46,64.0,0.1733,0.0002,13.59822]
[1778260374347,24.11,79780.69,64.0,0.17429,0.0002,13.64858]
[1778260379382,24.11,79779.8,64.0,0.17406,0.0002,13.63723]
[1778260380336,24.11,79779.8,64.0,0.17406,0.0002,13.63723]
[1778260380390,24.11,79778.14,64.0,0.17372,0.0002,13.61991]
[1778260385424,24.1,79776.44,64.0,0.17334,0.0002,13.60035]
[1778260387666,24.1,79777.79,64.0,0.1736,0.0002,13.61364]
[1778260388262,24.1,79779.44,64.0,0.17392,0.0002,13.62995]
[1778260388902,24.1,79786.39,64.0,0.17531,0.0002,13.70014]
[1778260390283,24.1,79790.74,64.0,0.17618,0.0002,13.74399]
[1778260390657,24.1,79791.17,64.0,0.17626,0.0002,13.74793]
[1778260392025,24.1,79791.17,64.0,0.17626,0.0002,13.74793]
[1778260394088,24.09,79791.8,64.0,0.17635,0.0002,13.75247]
[1778260394091,24.09,79791.8,64.0,0.17635,0.0002,13.75247]
[1778260394228,24.09,79791.8,64.0,0.17635,0.0002,13.75247]
[1778260394264,24.09,79791.8,64.0,0.17635,0.0002,13.75247]
[1778260394490,24.09,79794.88,64.0,0.17697,0.0002,13.78345]
[1778260395662,24.09,79794.88,64.0,0.17697,0.0002,13.78345]
[1778260396413,24.09,79799.8,64.0,0.17796,0.0002,13.83336]
[1778260396724,24.09,79799.8,64.0,0.17796,0.0002,13.83336]
[1778260398126,24.09,79802.82,64.0,0.17857,0.0002,13.86377]
[1778260398842,24.09,79802.82,64.0,0.17857,0.0002,13.86377]
[1778260399959,24.09,79804.55,64.0,0.17892,0.0002,13.88116]
[1778260400122,24.09,79806.73,64.0,0.17937,0.0002,13.9031]
[1778260405669,24.09,79802.78,64.0,0.17854,0.0002,13.8619]
[1778260406045,24.09,79802.78,64.0,0.17854,0.0002,13.8619]
[1778260411611,24.09,79801.95,64.0,0.17829,0.0002,13.84678]
[1778260412073,24.09,79801.95,64.0,0.17829,0.0002,13.84678]
[1778260412111,24.09,79801.95,64.0,0.17829,0.0002,13.84678]
[1778260412367,24.09,79801.95,64.0,0.17829,0.0002,13.84678]
[1778260412674,24.09,79801.95,64.0,0.17829,0.0002,13.84678]
[1778260416782,24.09,79800.27,64.0,0.17794,0.0002,13.82911]
[1778260419653,24.09,79800.14,64.0,0.1779,0.0002,13.82738]
[1778260419760,24.09,79800.14,64.0,0.1779,0.0002,13.82738]
[1778260421078,24.09,79791.79,64.0,0.1762,0.0002,13.74204]
[1778260427936,24.08,79783.49,64.0,0.17449,0.0002,13.65604]
[1778260433765,24.08,79783.54,64.0,0.17447,0.0002,13.65503]
[1778260438800,24.08,79782.68,64.0,0.17427,0.0002,13.64517]
[1778260441847,24.08,79781.43,64.0,0.17401,0.0002,13.63201]
[1778260441947,24.08,79780.59,64.0,0.17384,0.0002,13.62326]
[1778260442157,24.08,79780.59,64.0,0.17384,0.0002,13.62326]
[1778260443235,24.08,79779.55,64.0,0.17363,0.0002,13.61243]
[1778260448758,24.07,79777.43,64.0,0.17319,0.0002,13.5901]
[1778260452017,24.07,79783.62,64.0,0.17442,0.0002,13.6526]
[1778260454314,24.07,79786.08,64.0,0.1749,0.0002,13.67695]
[1778260454329,24.07,79786.08,64.0,0.1749,0.0002,13.67695]
[1778260456674,24.07,79792.35,64.0,0.17616,0.0002,13.74022]
[1778260456696,24.07,79792.35,64.0,0.17616,0.0002,13.74022]
[1778260457075,24.07,79793.32,64.0,0.17635,0.0002,13.74976]
[1778260457416,24.07,79793.32,64.0,0.17635,0.0002,13.74976]
[1778260457904,24.07,79793.32,64.0,0.17635,0.0002,13.74976]
[1778260458740,24.07,79794.44,64.0,0.17657,0.0002,13.76113]
[1778260460615,24.07,79796.92,64.0,0.17708,0.0002,13.78625]
[1778260460814,24.07,79796.92,64.0,0.17708,0.0002,13.78625]
[1778260460933,24.07,79796.92,64.0,0.17708,0.0002,13.78625]
[1778260460954,24.07,79796.92,64.0,0.17708,0.0002,13.78625]
[1778260461975,24.07,79814.67,64.0,0.1807,0.00021,13.96639]
[1778260462958,24.07,79814.67,64.0,0.1807,0.00021,13.96639]
[1778260462982,24.07,79819.32,64.0,0.18165,0.00021,14.01328]
[1778260467515,24.07,79821.22,64.0,0.18204,0.00021,14.03215]
[1778260467743,24.07,79821.22,64.0,0.18204,0.00021,14.03215]
[1778260469025,24.07,79822.21,64.0,0.18224,0.00021,14.0421]
[1778260469036,24.07,79822.21,64.0,0.18224,0.00021,14.0421]
[1778260469046,24.07,79822.21,64.0,0.18224,0.00021,14.0421]
[1778260469213,24.07,79825.33,64.0,0.18289,0.00021,14.07364]
[1778260469291,24.07,79825.33,64.0,0.18289,0.00021,14.07364]
[1778260469330,24.07,79825.33,64.0,0.18289,0.00021,14.07364]
[1778260469367,24.07,79825.33,64.0,0.18289,0.00021,14.07364]
[1778260469858,24.07,79825.33,64.0,0.18289,0.00021,14.07364]
[1778260469870,24.07,79825.33,64.0,0.18289,0.00021,14.07364]
[1778260471511,24.07,79833.39,64.0,0.1845,0.00021,14.14941]
[1778260472779,24.07,79833.04,64.0,0.18443,0.00021,14.14564]
[1778260473054,24.07,79833.05,64.0,0.18442,0.00021,14.14553]
[1778260473912,24.07,79833.05,64.0,0.18442,0.00021,14.14553]
[1778260474061,24.07,79833.15,64.0,0.18444,0.00021,14.14638]
[1778260475717,24.06,79837.01,64.0,0.18524,0.00021,14.18503]
[1778260479094,24.06,79845.21,64.0,0.18692,0.00021,14.26643]
[1778260484253,24.05,79844.08,64.0,0.18662,0.00021,14.25173]
[1778260491184,24.05,79843.59,64.0,0.18644,0.00021,14.24318]
[1778260494373,24.04,79840.65,64.0,0.18579,0.00021,14.21189]
[1778260494434,24.04,79840.65,64.0,0.18579,0.00021,14.21189]
[1778260495052,24.04,79841.45,64.0,0.18595,0.00021,14.21951]
[1778260498490,24.04,79844.56,64.0,0.18659,0.00021,14.25051]
[1778260504271,24.04,79843.22,64.0,0.18627,0.00021,14.23519]
[1778260509123,24.04,79842.28,64.0,0.18606,0.00021,14.22492]
[1778260509163,24.04,79842.67,64.0,0.18613,0.00021,14.22836]
[1778260511320,24.03,79852.39,64.0,0.18816,0.00021,14.32586]
[1778260516635,24.03,79854.28,64.0,0.1885,0.00021,14.34242]
[1778260521390,24.02,79866.47,64.0,0.19104,0.00021,14.46284]
[1778260526426,24.01,79870.8,64.0,0.19188,0.00021,14.50273]
[1778260531464,24.01,79870.76,64.0,0.19175,0.00021,14.49356]
[1778260536499,24.0,79867.97,64.0,0.19109,0.00021,14.46226]
[1778260541534,23.99,79866.94,64.0,0.1908,0.00021,14.44896]
[1778260546571,23.99,79866.64,64.0,0.19068,0.00021,14.44305]
[1778260551653,23.98,79867.19,64.0,0.19074,0.00021,14.44629]
[1778260556687,23.98,79866.92,64.0,0.19063,0.00021,14.44072]
[1778260562555,23.97,79867.5,64.0,0.19068,0.00021,14.44321]
[1778260567718,23.96,79867.4,64.0,0.19058,0.00021,14.43883]
[1778260573065,23.96,79864.71,64.0,0.18996,0.00021,14.40948]
[1778260575165,23.96,79853.59,64.0,0.18757,0.00021,14.29526]
[1778260575975,23.95,79841.37,64.0,0.18499,0.00021,14.17077]
[1778260576254,23.95,79841.37,64.0,0.18499,0.00021,14.17077]
[1778260581414,23.95,79832.92,64.0,0.18319,0.00021,14.08344]
[1778260586851,23.95,79838.24,64.0,0.18428,0.00021,14.13652]
[1778260589872,23.95,79848.96,64.0,0.18652,0.00021,14.24487]
[1778260590879,23.95,79857.23,64.0,0.18826,0.00021,14.32852]
[1778260595914,23.94,79862.27,64.0,0.18923,0.00021,14.37185]
[1778260600949,23.94,79861.98,64.0,0.18912,0.00021,14.36663]
[1778260602738,23.94,79869.01,64.0,0.19061,0.00021,14.43741]
[1778260603592,23.94,79874.8,64.0,0.19184,0.00021,14.49548]
[1778260603663,23.94,79874.8,64.0,0.19184,0.00021,14.49548]
[1778260604035,23.94,79874.8,64.0,0.19184,0.00021,14.49548]
[1778260604078,23.94,79877.17,64.0,0.19234,0.00022,14.51906]
[1778260604296,23.94,79877.17,64.0,0.19234,0.00022,14.51906]
[1778260604914,23.94,79877.17,64.0,0.19234,0.00022,14.51906]
[1778260604924,23.94,79877.17,64.0,0.19234,0.00022,14.51906]
[1778260605298,23.93,79879.41,64.0,0.19282,0.00022,14.54123]
[1778260605307,23.93,79879.41,64.0,0.19282,0.00022,14.54123]
[1778260606112,23.93,79879.41,64.0,0.19282,0.00022,14.54123]
[1778260606198,23.93,79879.41,64.0,0.19282,0.00022,14.54123]
[1778260606213,23.93,79879.37,64.0,0.1928,0.00022,14.54054]
[1778260607999,23.93,79871.08,64.0,0.191,0.00021,14.45554]
[1778260610013,23.93,79855.42,64.0,0.18764,0.00021,14.29582]
[1778260615048,23.93,79863.96,64.0,0.18942,0.00021,14.3809]
[1778260620083,23.92,79865.49,64.0,0.1897,0.00021,14.39441]
[1778260623104,23.92,79876.22,64.0,0.19198,0.00022,14.50186]
[1778260623856,23.92,79876.22,64.0,0.19198,0.00022,14.50186]
[1778260624111,23.92,79878.54,64.0,0.19246,0.00022,14.52482]
[1778260624668,23.92,79878.54,64.0,0.19246,0.00022,14.52482]
[1778260625158,23.92,79878.54,64.0,0.19246,0.00022,14.52482]
[1778260625546,23.92,79882.94,64.0,0.1934,0.00022,14.56886]
[1778260627037,23.92,79883.46,64.0,0.19351,0.00022,14.57382]
[1778260627726,23.92,79883.9,64.0,0.19359,0.00022,14.57776]
[1778260629485,23.91,79883.9,64.0,0.19357,0.00022,14.57673]
[1778260630213,23.91,79883.9,64.0,0.19357,0.00022,14.57673]
[1778260631691,23.91,79882.49,64.0,0.19324,0.00022,14.56146]
[1778260632123,23.91,79882.49,64.0,0.19324,0.00022,14.56146]
[1778260633122,23.91,79884.16,64.0,0.19359,0.00022,14.57786]
[1778260633165,23.91,79884.16,64.0,0.19359,0.00022,14.57786]
[1778260635279,23.91,79894.38,64.0,0.19579,0.00022,14.68009]
[1778260636430,23.91,79896.68,64.0,0.19628,0.00022,14.70287]
[1778260636526,23.91,79896.68,64.0,0.19628,0.00022,14.70287]
[1778260637210,23.91,79905.34,64.0,0.19816,0.00022,14.78966]
[1778260637741,23.91,79905.34,64.0,0.19816,0.00022,14.78966]
[1778260642587,23.88,79909.49,64.0,0.19881,0.00022,14.8196]
[1778260643921,23.88,79915.78,64.0,0.20019,0.00022,14.88236]
[1778260649293,23.87,79918.75,64.0,0.20076,0.00022,14.90857]
[1778260653927,23.87,79915.54,64.0,0.19995,0.00022,14.8685]
[1778260655626,23.86,79911.87,64.0,0.19913,0.00022,14.83103]
[1778260656010,23.86,79911.87,64.0,0.19913,0.00022,14.83103]
[1778260656755,23.86,79908.89,64.0,0.19845,0.00022,14.80007]
[1778260656761,23.86,79908.89,64.0,0.19845,0.00022,14.80007]
[1778260662390,23.82,79906.23,64.0,0.19744,0.00022,14.75412]
[1778260667447,23.79,79905.91,64.0,0.19706,0.00022,14.73657]
[1778260671174,23.79,79900.21,64.0,0.19578,0.00022,14.67777]
[1778260676488,23.78,79904.15,64.0,0.19654,0.00022,14.71274]
[1778260681523,23.77,79907.77,64.0,0.1973,0.00022,14.74788]
[1778260687250,23.77,79911.52,64.0,0.19808,0.00022,14.784]
[1778260688359,23.77,79911.07,64.0,0.19798,0.00022,14.77904]
[1778260689556,23.77,79901.78,64.0,0.19592,0.00022,14.68408]
[1778260693162,23.76,79900.48,64.0,0.19561,0.00022,14.66989]
[1778260698248,23.76,79900.19,64.0,0.19551,0.00022,14.66549]
[1778260702399,23.76,79904.05,64.0,0.19632,0.00022,14.70287]
[1778260703448,23.76,79909.09,64.0,0.19742,0.00022,14.75364]
[1778260703448,23.76,79909.09,64.0,0.19742,0.00022,14.75364]
[1778260704620,23.75,79914.55,64.0,0.19862,0.00022,14.80854]
[1778260706132,23.75,79919.33,64.0,0.19966,0.00022,14.85643]
[1778260706612,23.75,79917.7,64.0,0.19929,0.00022,14.83943]
[1778260707076,23.75,79918.39,64.0,0.19943,0.00022,14.84592]
[1778260713074,23.75,79917.38,64.0,0.19911,0.00022,14.82805]
[1778260719138,23.74,79923.45,64.0,0.20039,0.00022,14.88658]
[1778260724825,23.73,79926.85,64.0,0.20107,0.00022,14.91722]
[1778260730132,23.73,79927.69,64.0,0.20121,0.00022,14.9236]
[1778260734772,23.72,79933.51,64.0,0.20244,0.00022,14.97953]
[1778260740546,23.71,79934.14,64.0,0.20251,0.00022,14.98284]
[1778260742732,23.71,79935.36,64.0,0.20277,0.00022,14.99418]
[1778260742903,23.71,79935.36,64.0,0.20277,0.00022,14.99418]
[1778260743063,23.71,79943.21,64.0,0.20452,0.00023,15.0728]
[1778260744122,23.71,79955.97,64.0,0.20739,0.00023,15.20052]
[1778260745050,23.71,79955.97,64.0,0.20739,0.00023,15.20052]
[1778260748173,23.71,79958.34,64.0,0.20788,0.00023,15.22229]
[1778260748307,23.71,79958.34,64.0,0.20788,0.00023,15.22229]
[1778260748902,23.7,79958.65,64.0,0.20794,0.00023,15.22472]
[1778260749499,23.7,79962.94,64.0,0.20891,0.00023,15.26723]
[1778260755246,23.65,79970.79,64.0,0.21016,0.00023,15.32273]
[1778260757054,23.61,79980.37,64.0,0.21196,0.00023,15.40102]
[1778260760274,23.58,79980.09,64.0,0.21159,0.00023,15.38528]
[1778260763633,23.52,79980.75,64.0,0.21117,0.00023,15.36748]
[1778260763769,23.52,79980.75,64.0,0.21117,0.00023,15.36748]
[1778260763782,23.52,79980.75,64.0,0.21117,0.00023,15.36748]
[1778260764240,23.52,79980.75,64.0,0.21117,0.00023,15.36748]
[1778260764992,23.51,79982.91,64.0,0.21153,0.00023,15.3834]
[1778260765338,23.51,79988.02,64.0,0.21271,0.00023,15.43433]
[1778260765553,23.51,79988.02,64.0,0.21271,0.00023,15.43433]
[1778260767265,23.5,79989.96,64.0,0.21315,0.00023,15.45337]
[1778260771717,23.5,79990.09,64.0,0.21307,0.00023,15.44694]
[1778260775181,23.5,79989.65,64.0,0.21294,0.00023,15.44116]
[1778260775966,23.5,79989.89,64.0,0.21298,0.00023,15.44312]
[1778260781221,23.49,79996.54,64.0,0.21447,0.00023,15.50693]
[1778260782379,23.49,79996.54,64.0,0.21447,0.00023,15.50693]
[1778260782380,23.49,79996.54,64.0,0.21447,0.00023,15.50693]
[1778260782410,23.49,79996.54,64.0,0.21447,0.00023,15.50693]
[1778260782414,23.49,79996.54,64.0,0.21447,0.00023,15.50693]
[1778260782505,23.49,79996.58,64.0,0.21446,0.00023,15.5068]
[1778260782776,23.49,79996.58,64.0,0.21446,0.00023,15.5068]
[1778260783578,23.49,80002.25,64.0,0.21578,0.00023,15.56304]
[1778260784274,23.49,80002.25,64.0,0.21578,0.00023,15.56304]
[1778260785111,23.48,80002.3,64.0,0.21578,0.00023,15.56296]
[1778260788256,23.48,80002.52,64.0,0.21579,0.00023,15.56342]
[1778260794441,23.47,80002.78,64.0,0.21576,0.00023,15.56256]
[1778260794442,23.47,80002.78,64.0,0.21576,0.00023,15.56256]
[1778260797735,23.47,80001.96,64.0,0.21552,0.00023,15.55206]
[1778260797744,23.47,80001.96,64.0,0.21552,0.00023,15.55206]
[1778260797791,23.47,80001.96,64.0,0.21552,0.00023,15.55206]
[1778260797791,23.47,80001.96,64.0,0.21552,0.00023,15.55206]
[1778260799974,23.46,80013.37,64.0,0.21817,0.00024,15.66489]
[1778260806466,23.45,80012.39,64.0,0.21785,0.00024,15.65134]
[1778260806811,23.45,80012.12,64.0,0.21777,0.00024,15.64801]
[1778260810046,23.45,80010.15,64.0,0.21726,0.00024,15.62648]
[1778260811245,23.45,80011.1,64.0,0.21747,0.00024,15.63537]
[1778260813306,23.44,80004.32,64.0,0.21585,0.00024,15.56638]
[1778260813312,23.44,80004.32,64.0,0.21585,0.00024,15.56638]
[1778260815064,23.44,79997.18,64.0,0.21415,0.00023,15.49373]
[1778260816492,23.44,79993.93,64.0,0.21337,0.00023,15.46019]
[1778260816904,23.44,79993.93,64.0,0.21337,0.00023,15.46019]
[1778260817473,23.44,79993.93,64.0,0.21337,0.00023,15.46019]
[1778260817558,23.44,79992.03,64.0,0.21292,0.00023,15.44066]
[1778260821786,23.44,79989.03,64.0,0.21218,0.00023,15.40897]
[1778260821795,23.44,79989.03,64.0,0.21218,0.00023,15.40897]
[1778260821887,23.43,79988.5,64.0,0.21205,0.00023,15.40328]
[1778260827756,23.43,79988.56,64.0,0.21202,0.00023,15.40209]
[1778260830491,23.43,79977.7,64.0,0.20946,0.00023,15.29068]
[1778260833468,23.43,79977.06,64.0,0.20926,0.00023,15.27839]
[1778260838624,23.42,79970.87,64.0,0.20778,0.00023,15.21364]
[1778260843659,23.42,79975.41,64.0,0.2088,0.00023,15.25839]
[1778260848694,23.41,79976.18,64.0,0.20894,0.00023,15.26464]
[1778260851802,23.41,79975.62,64.0,0.2088,0.00023,15.25833]
[1778260852604,23.41,79976.04,64.0,0.20888,0.00023,15.26196]
[1778260857757,23.41,79976.67,64.0,0.20899,0.00023,15.26679]
[1778260861785,23.41,79967.7,64.0,0.20689,0.00023,15.17454]
[1778260863231,23.41,79967.7,64.0,0.20689,0.00023,15.17454]
[1778260863302,23.41,79967.7,64.0,0.20689,0.00023,15.17454]
[1778260863898,23.4,79950.32,64.0,0.20291,0.00023,14.99691]
[1778260865363,23.4,79950.32,64.0,0.20291,0.00023,14.99691]
[1778260867832,23.4,79966.86,64.0,0.20665,0.00023,15.16392]
[1778260871617,23.4,79969.18,64.0,0.20716,0.00023,15.18622]
[1778260873582,23.4,79970.96,64.0,0.20755,0.00023,15.20361]
[1778260874323,23.4,79970.96,64.0,0.20755,0.00023,15.20361]
[1778260881931,23.39,79962.7,64.0,0.20561,0.00023,15.11773]
[1778260885958,23.39,79951.36,64.0,0.20301,0.00023,15.00153]
[1778260890975,23.39,79956.33,64.0,0.20414,0.00023,15.05217]
[1778260893351,23.39,79968.23,64.0,0.20681,0.00023,15.16773]
[1778260894103,23.39,79964.36,64.0,0.20592,0.00023,15.12813]
[1778260894286,23.39,79964.36,64.0,0.20592,0.00023,15.12813]
[1778260895097,23.39,79962.22,64.0,0.20542,0.00023,15.10615]
[1778260901063,23.39,79956.94,64.0,0.20418,0.00023,15.05083]
[1778260904277,23.38,79956.86,64.0,0.20415,0.00023,15.04955]
[1778260904449,23.38,79956.86,64.0,0.20415,0.00023,15.04955]
[1778260905691,23.38,79957.09,64.0,0.20419,0.00023,15.05143]
[1778260906516,23.38,79957.09,64.0,0.20419,0.00023,15.05143]
[1778260907440,23.38,79955.12,64.0,0.20374,0.00023,15.03108]
[1778260913562,23.38,79955.2,64.0,0.20374,0.00023,15.03125]
[1778260913568,23.38,79955.2,64.0,0.20374,0.00023,15.03125]
[1778260913625,23.38,79954.59,64.0,0.2036,0.00023,15.02493]
[1778260913632,23.38,79954.59,64.0,0.2036,0.00023,15.02493]
[1778260917315,23.38,79945.5,64.0,0.20151,0.00023,14.93083]
[1778260917325,23.38,79945.5,64.0,0.20151,0.00023,14.93083]
[1778260918390,23.38,79944.8,64.0,0.20135,0.00023,14.92334]
[1778260919588,23.38,79943.58,64.0,0.20106,0.00023,14.91053]
[1778260920201,23.38,79937.81,64.0,0.19975,0.00023,14.85075]
[1778260923336,23.38,79941.36,64.0,0.20054,0.00023,14.88665]
[1778260923348,23.38,79941.36,64.0,0.20054,0.00023,14.88665]
[1778260923365,23.38,79941.36,64.0,0.20054,0.00023,14.88665]
[1778260925544,23.37,79946.83,64.0,0.20176,0.00023,14.94211]
[1778260926646,23.37,79948.47,64.0,0.20211,0.00023,14.95815]
[1778260932519,23.37,79946.83,64.0,0.2017,0.00023,14.93948]
[1778260938327,23.36,79946.51,64.0,0.20157,0.00023,14.93385]
[1778260939003,23.36,79946.51,64.0,0.20157,0.00023,14.93385]
[1778260939012,23.36,79946.51,64.0,0.20157,0.00023,14.93385]
[1778260939057,23.36,79946.51,64.0,0.20157,0.00023,14.93385]
[1778260939881,23.36,79942.86,64.0,0.20074,0.00023,14.89607]
[1778260940342,23.36,79935.41,64.0,0.19905,0.00023,14.81924]
[1778260940665,23.36,79935.41,64.0,0.19905,0.00023,14.81924]
[1778260941755,23.36,79939.58,64.0,0.19999,0.00023,14.8619]
[1778260942080,23.36,79939.58,64.0,0.19999,0.00023,14.8619]
[1778260942095,23.36,79939.58,64.0,0.19999,0.00023,14.8619]
[1778260942747,23.36,79944.75,64.0,0.20115,0.00023,14.91471]
[1778260942875,23.36,79944.75,64.0,0.20115,0.00023,14.91471]
[1778260942887,23.36,79944.75,64.0,0.20115,0.00023,14.91471]
[1778260942929,23.36,79944.75,64.0,0.20115,0.00023,14.91471]
[1778260942972,23.36,79944.75,64.0,0.20115,0.00023,14.91471]
[1778260942974,23.36,79944.75,64.0,0.20115,0.00023,14.91471]
[1778260943425,23.36,79944.75,64.0,0.20115,0.00023,14.91471]
[1778260943525,23.36,79956.49,64.0,0.20381,0.00023,15.03463]
[1778260947566,23.36,79961.26,64.0,0.20488,0.00023,15.0823]
[1778260950007,23.36,79964.83,64.0,0.20567,0.00023,15.11756]
[1778260950301,23.36,79964.83,64.0,0.20567,0.00023,15.11756]
[1778260950411,23.35,79969.8,64.0,0.2068,0.00023,15.16779]
[1778260954229,23.35,79971.76,64.0,0.20719,0.00023,15.18144]
[1778260954439,23.35,79969.34,64.0,0.20662,0.00023,15.15652]
[1778260958320,23.35,79962.69,64.0,0.20506,0.00023,15.08731]
[1778260962795,23.34,79959.76,64.0,0.20433,0.00023,15.05486]
[1778260968538,23.34,79959.82,64.0,0.20428,0.00023,15.05239]
[1778260971243,23.33,79962.1,64.0,0.20478,0.00023,15.07475]
[1778260972704,23.33,79963.0,64.0,0.20496,0.00023,15.08291]
[1778260975178,23.33,79962.26,64.0,0.20477,0.00023,15.07433]
[1778260978852,23.33,79958.65,64.0,0.2039,0.00023,15.03543]
[1778260985656,23.32,79957.59,64.0,0.20358,0.00023,15.02151]
[1778260986262,23.32,79957.59,64.0,0.20358,0.00023,15.02151]
[1778260991698,23.31,79957.75,64.0,0.20357,0.00023,15.02076]
[1778260993575,23.31,79957.75,64.0,0.20357,0.00023,15.02076]
[1778260994493,23.31,79957.75,64.0,0.20355,0.00023,15.01999]
[1778260997670,23.31,79954.24,64.0,0.20273,0.00023,14.98324]
[1778261001539,23.31,79953.81,64.0,0.2026,0.00023,14.97745]
[1778261001705,23.31,79954.85,64.0,0.20282,0.00023,14.98746]
[1778261003719,23.3,79944.08,64.0,0.20037,0.00023,14.87644]
[1778261006775,23.3,79936.49,64.0,0.19864,0.00023,14.79763]
[1778261009369,23.3,79937.42,64.0,0.19884,0.00023,14.80696]
[1778261010608,23.3,79938.55,64.0,0.19909,0.00023,14.81839]
[1778261011449,23.3,79944.41,64.0,0.20042,0.00023,14.87875]
[1778261012625,23.3,79946.09,64.0,0.20074,0.00023,14.89019]
[1778261017881,23.3,79948.64,64.0,0.20129,0.00023,14.91497]
[1778261022953,23.3,79948.4,64.0,0.20121,0.00023,14.91136]
[1778261023003,23.3,79948.4,64.0,0.20121,0.00023,14.91136]
[1778261023031,23.3,79948.25,64.0,0.20117,0.00023,14.90959]
[1778261024217,23.3,79948.25,64.0,0.20117,0.00023,14.90959]
[1778261025669,23.29,79942.58,64.0,0.19987,0.00023,14.8509]
[1778261025673,23.29,79942.58,64.0,0.19987,0.00023,14.8509]
[1778261025791,23.29,79937.28,64.0,0.19867,0.00023,14.796]
[1778261027471,23.29,79934.08,64.0,0.19794,0.00023,14.76278]
[1778261029465,23.29,79929.52,64.0,0.19691,0.00022,14.71538]
[1778261035000,23.29,79930.87,64.0,0.19717,0.00022,14.72725]
[1778261040036,23.28,79931.74,64.0,0.19733,0.00022,14.73447]
[1778261044745,23.28,79934.31,64.0,0.19787,0.00023,14.75947]
[1778261045256,23.28,79934.31,64.0,0.19787,0.00023,14.75947]
[1778261045257,23.28,79934.31,64.0,0.19787,0.00023,14.75947]
[1778261045797,23.28,79932.68,64.0,0.1975,0.00022,14.74244]
[1778261051193,23.28,79933.68,64.0,0.1977,0.00023,14.7517]
[1778261054815,23.28,79933.73,64.0,0.1977,0.00023,14.75165]
[1778261054951,23.28,79933.73,64.0,0.1977,0.00023,14.75165]
[1778261060256,23.27,79943.85,64.0,0.19995,0.00023,14.8548]
[1778261063233,23.27,79944.48,64.0,0.20009,0.00023,14.86082]
[1778261066911,23.27,79943.88,64.0,0.19993,0.00023,14.8537]
[1778261067978,23.27,79944.28,64.0,0.20002,0.00023,14.8576]
[1778261069200,23.27,79940.41,64.0,0.19913,0.00023,14.81745]
[1778261069786,23.27,79936.07,64.0,0.19815,0.00023,14.77246]
[1778261074732,23.27,79932.25,64.0,0.19723,0.00022,14.72702]
[1778261078993,23.27,79937.18,64.0,0.19833,0.00023,14.77762]
[1778261084424,23.27,79936.49,64.0,0.19816,0.00023,14.76972]
[1778261086936,23.27,79935.94,64.0,0.19803,0.00023,14.76382]
[1778261088554,23.27,79936.92,64.0,0.19825,0.00023,14.77385]
[1778261094494,23.26,79934.99,64.0,0.19779,0.00023,14.75286]
[1778261099082,23.26,79936.28,64.0,0.19807,0.00023,14.76578]
[1778261099083,23.26,79936.28,64.0,0.19807,0.00023,14.76578]
[1778261104564,23.26,79930.2,64.0,0.19667,0.00022,14.70156]
[1778261107290,23.26,79924.01,64.0,0.19528,0.00022,14.63692]
[1778261108088,23.26,79917.97,64.0,0.19392,0.00022,14.57407]
[1778261108236,23.26,79917.97,64.0,0.19392,0.00022,14.57407]
[1778261108242,23.26,79917.97,64.0,0.19392,0.00022,14.57407]
[1778261108592,23.26,79917.79,64.0,0.19388,0.00022,14.57189]
[1778261109124,23.26,79917.79,64.0,0.19388,0.00022,14.57189]
[1778261110045,23.26,79918.58,64.0,0.19405,0.00022,14.57994]
[1778261110387,23.26,79918.58,64.0,0.19405,0.00022,14.57994]
[1778261110407,23.26,79918.58,64.0,0.19405,0.00022,14.57994]
[1778261110410,23.26,79918.58,64.0,0.19405,0.00022,14.57994]
[1778261112340,23.26,79918.11,64.0,0.19393,0.00022,14.57451]
[1778261112340,23.26,79918.11,64.0,0.19393,0.00022,14.57451]
[1778261114332,23.25,79917.26,64.0,0.19373,0.00022,14.56495]
[1778261115180,23.25,79917.32,64.0,0.19373,0.00022,14.56521]
[1778261117431,23.25,79912.1,64.0,0.19256,0.00022,14.51027]
[1778261117485,23.25,79912.1,64.0,0.19256,0.00022,14.51027]
[1778261120537,23.25,79905.0,64.0,0.19097,0.00022,14.43555]
[1778261121589,23.25,79908.89,64.0,0.19183,0.00022,14.47586]
[1778261121736,23.25,79908.89,64.0,0.19183,0.00022,14.47586]
[1778261121685,23.25,79916.98,64.0,0.19362,0.00022,14.55975]
[1778261123206,23.25,79921.36,64.0,0.19458,0.00022,14.60489]
[1778261124340,23.25,79921.54,64.0,0.19462,0.00022,14.60636]
[1778261127836,23.25,79921.98,64.0,0.19468,0.00022,14.6093]
[1778261130083,23.24,79922.36,64.0,0.19475,0.00022,14.61244]
[1778261130748,23.24,79927.48,64.0,0.19588,0.00022,14.66516]
[1778261131402,23.24,79927.48,64.0,0.19588,0.00022,14.66516]
[1778261131828,23.24,79937.02,64.0,0.19797,0.00023,14.75826]
[1778261137797,23.24,79942.22,64.0,0.1991,0.00023,14.80991]
[1778261142113,23.23,79943.15,64.0,0.19928,0.00023,14.81808]
[1778261142211,23.23,79943.15,64.0,0.19928,0.00023,14.81808]
[1778261143818,23.23,79947.9,64.0,0.20035,0.00023,14.86677]
[1778261145880,23.23,79956.53,64.0,0.2023,0.00023,14.95487]
[1778261151753,23.23,79954.88,64.0,0.20186,0.00023,14.93527]
[1778261158953,23.22,79957.16,64.0,0.20228,0.00023,14.95433]
[1778261160432,23.22,79957.16,64.0,0.20228,0.00023,14.95433]
[1778261160558,23.22,79957.16,64.0,0.20228,0.00023,14.95433]
[1778261160583,23.22,79957.16,64.0,0.20228,0.00023,14.95433]
[1778261160622,23.22,79957.16,64.0,0.20228,0.00023,14.95433]
[1778261160671,23.22,79957.16,64.0,0.20228,0.00023,14.95433]
[1778261160680,23.22,79957.16,64.0,0.20228,0.00023,14.95433]
[1778261160852,23.22,79957.16,64.0,0.20228,0.00023,14.95433]
[1778261160820,23.21,79957.16,64.0,0.20226,0.00023,14.95338]
[1778261160906,23.21,79957.16,64.0,0.20226,0.00023,14.95338]
[1778261160974,23.21,79957.16,64.0,0.20226,0.00023,14.95338]
[1778261161591,23.21,79957.16,64.0,0.20226,0.00023,14.95338]
[1778261161676,23.21,79968.06,64.0,0.20476,0.00023,15.06533]
[1778261162662,23.21,79977.97,64.0,0.20704,0.00023,15.16666]
[1778261163115,23.21,79977.97,64.0,0.20704,0.00023,15.16666]
[1778261163325,23.21,79977.97,64.0,0.20704,0.00023,15.16666]
[1778261163358,23.21,79983.24,64.0,0.20826,0.00023,15.22013]
[1778261164000,23.21,79983.24,64.0,0.20826,0.00023,15.22013]
[1778261164814,23.21,79983.24,64.0,0.20826,0.00023,15.22013]
[1778261164022,23.21,79985.74,64.0,0.20884,0.00023,15.24569]
[1778261167168,23.21,79986.64,64.0,0.20903,0.00023,15.25403]
[1778261173805,23.2,79987.58,64.0,0.20917,0.00023,15.26018]
[1778261174353,23.2,79985.14,64.0,0.20857,0.00023,15.23406]
[1778261178086,23.19,79992.56,64.0,0.21024,0.00023,15.30714]
[1778261183121,23.19,79995.67,64.0,0.2109,0.00023,15.33562]
[1778261188157,23.18,79995.76,64.0,0.21084,0.00023,15.33333]
[1778261193192,23.17,79993.82,64.0,0.21026,0.00023,15.30497]
[1778261197616,23.17,79993.54,64.0,0.21016,0.00023,15.30035]
[1778261197716,23.17,79993.54,64.0,0.21016,0.00023,15.30035]
[1778261198367,23.17,79993.58,64.0,0.21015,0.00023,15.30017]
[1778261199014,23.16,79989.42,64.0,0.20916,0.00023,15.25703]
[1778261200975,23.16,79997.82,64.0,0.21111,0.00024,15.34177]
[1778261201956,23.16,79994.9,64.0,0.21041,0.00023,15.31132]
[1778261205556,23.16,79986.01,64.0,0.20829,0.00023,15.21875]
[1778261211318,23.15,79984.86,64.0,0.20794,0.00023,15.2035]
[1778261214635,23.15,79984.89,64.0,0.20793,0.00023,15.20285]
[1778261214639,23.15,79984.89,64.0,0.20793,0.00023,15.20285]
[1778261214647,23.15,79984.89,64.0,0.20793,0.00023,15.20285]
[1778261214982,23.15,79983.52,64.0,0.2076,0.00023,15.18831]
[1778261216146,23.14,79981.55,64.0,0.20713,0.00023,15.16761]
[1778261217533,23.14,79977.18,64.0,0.2061,0.00023,15.12224]
[1778261220715,23.14,79979.68,64.0,0.20665,0.00023,15.14675]
[1778261220717,23.14,79979.68,64.0,0.20665,0.00023,15.14675]
[1778261220762,23.14,79979.68,64.0,0.20665,0.00023,15.14675]
[1778261222395,23.14,79988.34,64.0,0.20864,0.00023,15.23436]
[1778261223181,23.14,79988.34,64.0,0.20864,0.00023,15.23436]
[1778261225469,23.14,79989.52,64.0,0.20889,0.00023,15.24541]
[1778261228839,23.13,79994.78,64.0,0.21009,0.00023,15.29759]
[1778261228873,23.13,79994.92,64.0,0.21011,0.00023,15.29843]
[1778261228981,23.13,79994.92,64.0,0.21011,0.00023,15.29843]
[1778261229001,23.13,79994.92,64.0,0.21011,0.00023,15.29843]
[1778261235315,23.12,80002.9,64.0,0.21193,0.00024,15.37754]
[1778261237285,23.12,80007.66,64.0,0.21303,0.00024,15.42517]
[1778261237343,23.12,80007.66,64.0,0.21303,0.00024,15.42517]
[1778261237458,23.12,80007.66,64.0,0.21303,0.00024,15.42517]
[1778261237558,23.12,80007.66,64.0,0.21303,0.00024,15.42517]
[1778261237761,23.12,80007.66,64.0,0.21303,0.00024,15.42517]
[1778261237974,23.12,80007.66,64.0,0.21303,0.00024,15.42517]
[1778261237777,23.12,80013.79,64.0,0.21447,0.00024,15.48711]
[1778261238092,23.12,80013.79,64.0,0.21447,0.00024,15.48711]
[1778261238377,23.12,80013.79,64.0,0.21447,0.00024,15.48711]
[1778261238441,23.12,80013.79,64.0,0.21447,0.00024,15.48711]
[1778261238563,23.12,80013.79,64.0,0.21447,0.00024,15.48711]
[1778261238571,23.12,80013.79,64.0,0.21447,0.00024,15.48711]
[1778261238684,23.12,80013.79,64.0,0.21447,0.00024,15.48711]
[1778261238782,23.12,80013.79,64.0,0.21447,0.00024,15.48711]
[1778261238814,23.12,80020.5,64.0,0.21606,0.00024,15.55494]
[1778261239526,23.12,80020.5,64.0,0.21606,0.00024,15.55494]
[1778261239567,23.12,80020.5,64.0,0.21606,0.00024,15.55494]
[1778261239709,23.12,80020.5,64.0,0.21606,0.00024,15.55494]
[1778261239746,23.12,80028.37,64.0,0.21794,0.00024,15.63449]
[1778261240742,23.12,80028.37,64.0,0.21794,0.00024,15.63449]
[1778261240902,23.12,80028.37,64.0,0.21794,0.00024,15.63449]
[1778261240903,23.12,80028.37,64.0,0.21794,0.00024,15.63449]
[1778261241584,23.12,80028.1,64.0,0.21787,0.00024,15.63133]
[1778261241781,23.12,80028.1,64.0,0.21787,0.00024,15.63133]
[1778261241801,23.12,80028.1,64.0,0.21787,0.00024,15.63133]
[1778261241814,23.12,80016.81,64.0,0.21515,0.00024,15.51628]
[1778261243327,23.12,80011.15,64.0,0.2138,0.00024,15.45829]
[1778261243330,23.12,80011.15,64.0,0.2138,0.00024,15.45829]
[1778261244226,23.12,80009.33,64.0,0.21336,0.00024,15.43942]
[1778261244476,23.12,80009.33,64.0,0.21336,0.00024,15.43942]
[1778261244553,23.12,80009.33,64.0,0.21336,0.00024,15.43942]
[1778261246899,23.11,80014.63,64.0,0.2146,0.00024,15.4928]
[1778261249640,23.11,80018.86,64.0,0.21558,0.00024,15.53464]
[1778261249646,23.11,80018.86,64.0,0.21558,0.00024,15.53464]
[1778261249676,23.11,80018.86,64.0,0.21558,0.00024,15.53464]
[1778261249974,23.11,80018.86,64.0,0.21558,0.00024,15.53464]
[1778261250007,23.11,80019.14,64.0,0.21564,0.00024,15.53708]
[1778261250448,23.11,80019.14,64.0,0.21564,0.00024,15.53708]
[1778261250636,23.11,80019.14,64.0,0.21564,0.00024,15.53708]
[1778261250884,23.11,80030.06,64.0,0.21825,0.00024,15.64741]
[1778261252061,23.11,80033.14,64.0,0.21892,0.00024,15.67256]
[1778261252369,23.11,80033.14,64.0,0.21892,0.00024,15.67256]
[1778261252387,23.11,80033.14,64.0,0.21892,0.00024,15.67256]
[1778261252409,23.11,80033.14,64.0,0.21892,0.00024,15.67256]
[1778261252443,23.11,80033.14,64.0,0.21892,0.00024,15.67256]
[1778261252634,23.11,80033.14,64.0,0.21892,0.00024,15.67256]
[1778261252712,23.11,80033.14,64.0,0.21892,0.00024,15.67256]
[1778261252730,23.11,80033.14,64.0,0.21892,0.00024,15.67256]
[1778261252835,23.11,80033.14,64.0,0.21892,0.00024,15.67256]
[1778261252878,23.11,80033.14,64.0,0.21892,0.00024,15.67256]
[1778261252996,23.11,80033.14,64.0,0.21892,0.00024,15.67256]
[1778261253009,23.11,80033.14,64.0,0.21892,0.00024,15.67256]
[1778261252880,23.11,80013.99,64.0,0.21433,0.00024,15.47769]
[1778261253387,23.11,80013.99,64.0,0.21433,0.00024,15.47769]
[1778261253861,23.11,79996.55,64.0,0.21019,0.00024,15.29895]
[1778261254466,23.11,79996.55,64.0,0.21019,0.00024,15.29895]
[1778261254468,23.11,79996.55,64.0,0.21019,0.00024,15.29895]
[1778261254906,23.11,79983.13,64.0,0.20704,0.00023,15.16076]
[1778261257244,23.1,79982.59,64.0,0.2069,0.00023,15.1548]
[1778261259085,23.1,79981.48,64.0,0.20663,0.00023,15.143]
[1778261261875,23.1,79980.94,64.0,0.2065,0.00023,15.13706]
[1778261261952,23.1,79980.94,64.0,0.2065,0.00023,15.13706]
[1778261261965,23.1,79980.94,64.0,0.2065,0.00023,15.13706]
[1778261261919,23.1,79979.57,64.0,0.20618,0.00023,15.12276]
[1778261264445,23.1,79981.0,64.0,0.20649,0.00023,15.13672]
[1778261269666,23.1,79980.59,64.0,0.20635,0.00023,15.13055]
[1778261271761,23.09,79980.42,64.0,0.20629,0.00023,15.12802]
[1778261272684,23.09,79979.91,64.0,0.20617,0.00023,15.12237]
[1778261272686,23.09,79979.91,64.0,0.20617,0.00023,15.12237]
[1778261273720,23.09,79980.29,64.0,0.20625,0.00023,15.1259]
[1778261273724,23.09,79980.29,64.0,0.20625,0.00023,15.1259]
[1778261273742,23.09,79980.29,64.0,0.20625,0.00023,15.1259]
[1778261274468,23.09,79978.69,64.0,0.20586,0.00023,15.10899]
[1778261274590,23.09,79978.69,64.0,0.20586,0.00023,15.10899]
[1778261274975,23.09,79978.69,64.0,0.20586,0.00023,15.10899]
[1778261274782,23.09,79969.41,64.0,0.2037,0.00023,15.01274]
[1778261277521,23.09,79964.22,64.0,0.20249,0.00023,14.95849]
[1778261277535,23.09,79964.22,64.0,0.20249,0.00023,14.95849]
[1778261277537,23.09,79964.22,64.0,0.20249,0.00023,14.95849]
[1778261278268,23.09,79961.61,64.0,0.20189,0.00023,14.93122]
[1778261279005,23.09,79952.58,64.0,0.19981,0.00023,14.83729]
[1778261279940,23.09,79944.84,64.0,0.19805,0.00023,14.75669]
[1778261281731,23.09,79942.75,64.0,0.19757,0.00023,14.73494]
[1778261281831,23.09,79941.81,64.0,0.19736,0.00023,14.7252]
[1778261282777,23.09,79941.81,64.0,0.19736,0.00023,14.7252]
[1778261283033,23.09,79941.71,64.0,0.19733,0.00023,14.72396]
[1778261283845,23.09,79940.94,64.0,0.19715,0.00023,14.71549]
[1778261284464,23.09,79940.94,64.0,0.19715,0.00023,14.71549]
[1778261284642,23.09,79940.94,64.0,0.19715,0.00023,14.71549]
[1778261285915,23.09,79940.44,64.0,0.19703,0.00023,14.70984]
[1778261286413,23.09,79940.3,64.0,0.19699,0.00023,14.70795]
[1778261289183,23.08,79936.64,64.0,0.19613,0.00023,14.66851]
[1778261290242,23.08,79936.38,64.0,0.19606,0.00023,14.66541]
[1778261291231,23.08,79936.22,64.0,0.19602,0.00023,14.66336]
[1778261292186,23.08,79935.19,64.0,0.19578,0.00023,14.65223]
[1778261292186,23.08,79935.19,64.0,0.19578,0.00023,14.65223]
[1778261292584,23.08,79935.19,64.0,0.19578,0.00023,14.65223]
[1778261295186,23.08,79936.66,64.0,0.19609,0.00023,14.66651]
[1778261295471,23.08,79936.66,64.0,0.19609,0.00023,14.66651]
[1778261295974,23.08,79936.66,64.0,0.19609,0.00023,14.66651]
[1778261298264,23.08,79940.04,64.0,0.19682,0.00023,14.70062]
[1778261300328,23.07,79947.18,64.0,0.19843,0.00023,14.77419]
[1778261300760,23.07,79947.18,64.0,0.19843,0.00023,14.77419]
[1778261301772,23.07,79951.81,64.0,0.19947,0.00023,14.82189]
[1778261301972,23.07,79952.9,64.0,0.19971,0.00023,14.83268]
[1778261302341,23.07,79952.9,64.0,0.19971,0.00023,14.83268]
[1778261302578,23.07,79952.9,64.0,0.19971,0.00023,14.83268]
[1778261302615,23.07,79952.9,64.0,0.19971,0.00023,14.83268]
[1778261302765,23.07,79952.9,64.0,0.19971,0.00023,14.83268]
[1778261303301,23.07,79952.57,64.0,0.19963,0.00023,14.82894]
[1778261307469,23.07,79957.63,64.0,0.20076,0.00023,14.88024]
[1778261308360,23.07,79958.39,64.0,0.20092,0.00023,14.88779]
[1778261309359,23.07,79958.46,64.0,0.20093,0.00023,14.88815]
[1778261314368,23.06,79958.99,64.0,0.20097,0.00023,14.88669]
[1778261316858,23.06,79969.82,64.0,0.20343,0.00023,14.99761]
[1778261319930,23.06,79970.86,64.0,0.20366,0.00023,15.0079]
[1778261320031,23.06,79971.14,64.0,0.2037,0.00023,15.00983]
[1778261324215,23.06,79970.85,64.0,0.20362,0.00023,15.00608]
[1778261326304,23.05,79970.17,64.0,0.20345,0.00023,14.99831]
[1778261328581,23.05,79970.34,64.0,0.20348,0.00023,14.99985]
[1778261329687,23.05,79967.72,64.0,0.20286,0.00023,14.97225]
[1778261332813,23.05,79971.92,64.0,0.20383,0.00023,15.01546]
[1778261338428,23.05,79967.75,64.0,0.20284,0.00023,14.97102]
[1778261344273,23.05,79969.23,64.0,0.20315,0.00023,14.98517]
[1778261348431,23.05,79970.4,64.0,0.20341,0.00023,14.99685]
[1778261348435,23.05,79970.4,64.0,0.20341,0.00023,14.99685]
[1778261352367,23.04,79972.52,64.0,0.20389,0.00023,15.01812]
[1778261352975,23.04,79972.52,64.0,0.20389,0.00023,15.01812]
[1778261355023,23.04,79980.25,64.0,0.20567,0.00023,15.09751]
[1778261360785,23.04,79979.12,64.0,0.20537,0.00023,15.08444]
[1778261363102,23.04,79980.31,64.0,0.20564,0.00023,15.09617]
[1778261368325,23.03,79978.82,64.0,0.20525,0.00023,15.07901]
[1778261368347,23.03,79978.82,64.0,0.20525,0.00023,15.07901]
[1778261371363,23.03,79984.18,64.0,0.20648,0.00023,15.13351]
[1778261371500,23.03,79984.18,64.0,0.20648,0.00023,15.13351]
[1778261371698,23.03,79984.18,64.0,0.20648,0.00023,15.13351]
[1778261371806,23.03,79984.18,64.0,0.20648,0.00023,15.13351]
[1778261373813,23.03,79992.87,64.0,0.20845,0.00023,15.21692]
[1778261376040,23.03,79993.84,64.0,0.20865,0.00024,15.22597]
[1778261378071,23.03,79990.76,64.0,0.20791,0.00023,15.19329]
[1778261384802,23.02,79990.0,64.0,0.20766,0.00023,15.18231]
[1778261390617,23.01,79989.12,64.0,0.20739,0.00023,15.17051]
[1778261395467,23.01,79989.34,64.0,0.20739,0.00023,15.17049]
[1778261400734,23.0,79992.44,64.0,0.20806,0.00023,15.2001]
[1778261400792,23.0,79992.44,64.0,0.20806,0.00023,15.2001]
[1778261400813,23.0,79992.44,64.0,0.20806,0.00023,15.2001]
[1778261400831,23.0,79992.44,64.0,0.20806,0.00023,15.2001]
[1778261400893,23.0,79994.1,64.0,0.20844,0.00024,15.21673]
[1778261402679,23.0,80001.95,64.0,0.21027,0.00024,15.29701]
[1778261407714,23.0,80004.57,64.0,0.21085,0.00024,15.32214]
[1778261411835,22.99,80004.66,64.0,0.21085,0.00024,15.32233]
[1778261412004,22.99,80004.66,64.0,0.21085,0.00024,15.32233]
[1778261412292,22.99,80005.16,64.0,0.21096,0.00024,15.32675]
[1778261412301,22.99,80005.16,64.0,0.21096,0.00024,15.32675]
[1778261412629,22.99,80005.16,64.0,0.21096,0.00024,15.32675]
[1778261412730,22.99,80005.16,64.0,0.21096,0.00024,15.32675]
[1778261412750,22.99,80008.25,64.0,0.21168,0.00024,15.35815]
[1778261413707,22.99,80008.25,64.0,0.21168,0.00024,15.35815]
[1778261413718,22.99,80008.25,64.0,0.21168,0.00024,15.35815]
[1778261413737,22.99,80008.25,64.0,0.21168,0.00024,15.35815]
[1778261414387,22.99,80014.24,64.0,0.2131,0.00024,15.41945]
[1778261415158,22.99,80014.24,64.0,0.2131,0.00024,15.41945]
[1778261415636,22.99,80020.51,64.0,0.21459,0.00024,15.48342]
[1778261415943,22.99,80028.77,64.0,0.21657,0.00024,15.56747]
[1778261416310,22.99,80028.77,64.0,0.21657,0.00024,15.56747]
[1778261416732,22.99,80028.77,64.0,0.21657,0.00024,15.56747]
[1778261418778,22.99,80028.5,64.0,0.21648,0.00024,15.56389]
[1778261418791,22.99,80028.5,64.0,0.21648,0.00024,15.56389]
[1778261422558,22.98,80030.35,64.0,0.21689,0.00024,15.58112]
[1778261422587,22.98,80030.35,64.0,0.21689,0.00024,15.58112]
[1778261422673,22.98,80030.35,64.0,0.21689,0.00024,15.58112]
[1778261422736,22.98,80030.35,64.0,0.21689,0.00024,15.58112]
[1778261422961,22.98,80030.35,64.0,0.21689,0.00024,15.58112]
[1778261422980,22.98,80030.35,64.0,0.21689,0.00024,15.58112]
[1778261423170,22.98,80030.35,64.0,0.21689,0.00024,15.58112]
[1778261423556,22.98,80036.06,64.0,0.21826,0.00024,15.63885]
[1778261424168,22.98,80036.06,64.0,0.21826,0.00024,15.63885]
[1778261424175,22.98,80036.06,64.0,0.21826,0.00024,15.63885]
[1778261424155,22.98,80042.28,64.0,0.21975,0.00024,15.70175]
[1778261424226,22.98,80042.28,64.0,0.21975,0.00024,15.70175]
[1778261424317,22.98,80042.28,64.0,0.21975,0.00024,15.70175]
[1778261425166,22.98,80052.45,64.0,0.22223,0.00024,15.80462]
[1778261425180,22.98,80052.45,64.0,0.22223,0.00024,15.80462]
[1778261425203,22.98,80052.45,64.0,0.22223,0.00024,15.80462]
[1778261426085,22.98,80052.45,64.0,0.22223,0.00024,15.80462]
[1778261426138,22.98,80052.45,64.0,0.22223,0.00024,15.80462]
[1778261426352,22.98,80054.63,64.0,0.22275,0.00024,15.8264]
[1778261426422,22.98,80054.63,64.0,0.22275,0.00024,15.8264]
[1778261426596,22.98,80054.63,64.0,0.22275,0.00024,15.8264]
[1778261427101,22.98,80046.26,64.0,0.22071,0.00024,15.74147]
[1778261427312,22.98,80046.26,64.0,0.22071,0.00024,15.74147]
[1778261428263,22.98,80039.41,64.0,0.21903,0.00024,15.67141]
[1778261429416,22.98,80034.48,64.0,0.21783,0.00024,15.6208]
[1778261429836,22.98,80034.48,64.0,0.21783,0.00024,15.6208]
[1778261429854,22.98,80034.48,64.0,0.21783,0.00024,15.6208]
[1778261429996,22.98,80034.48,64.0,0.21783,0.00024,15.6208]
[1778261435665,22.97,80032.1,64.0,0.21715,0.00024,15.58888]
[1778261435738,22.97,80032.1,64.0,0.21715,0.00024,15.58888]
[1778261435746,22.97,80032.1,64.0,0.21715,0.00024,15.58888]
[1778261435749,22.97,80032.1,64.0,0.21715,0.00024,15.58888]
[1778261435805,22.97,80032.1,64.0,0.21715,0.00024,15.58888]
[1778261435919,22.97,80034.19,64.0,0.21764,0.00024,15.60983]
[1778261436586,22.97,80034.19,64.0,0.21764,0.00024,15.60983]
[1778261437160,22.97,80034.19,64.0,0.21764,0.00024,15.60983]
[1778261436926,22.97,80038.61,64.0,0.21871,0.00024,15.65481]
[1778261437933,22.97,80042.96,64.0,0.21977,0.00024,15.69895]
[1778261439694,22.97,80045.17,64.0,0.2203,0.00024,15.72126]
[1778261440202,22.97,80049.35,64.0,0.22131,0.00024,15.76348]
[1778261440659,22.97,80049.35,64.0,0.22131,0.00024,15.76348]
[1778261440974,22.97,80049.35,64.0,0.22131,0.00024,15.76348]
[1778261441417,22.97,80054.89,64.0,0.22266,0.00024,15.81933]
[1778261442372,22.97,80060.88,64.0,0.22412,0.00025,15.87952]
[1778261444931,22.97,80068.35,64.0,0.22594,0.00025,15.95397]
[1778261444940,22.97,80068.35,64.0,0.22594,0.00025,15.95397]
[1778261444970,22.97,80068.35,64.0,0.22594,0.00025,15.95397]
[1778261445171,22.97,80068.35,64.0,0.22594,0.00025,15.95397]
[1778261445197,22.97,80068.35,64.0,0.22594,0.00025,15.95397]
[1778261445070,22.97,80069.63,64.0,0.22625,0.00025,15.96642]
[1778261445319,22.97,80069.63,64.0,0.22625,0.00025,15.96642]
[1778261445356,22.97,80069.63,64.0,0.22625,0.00025,15.96642]
[1778261445423,22.97,80069.63,64.0,0.22625,0.00025,15.96642]
[1778261445486,22.97,80069.63,64.0,0.22625,0.00025,15.96642]
[1778261445653,22.97,80069.63,64.0,0.22625,0.00025,15.96642]
[1778261445667,22.97,80069.63,64.0,0.22625,0.00025,15.96642]
[1778261446150,22.97,80069.63,64.0,0.22625,0.00025,15.96642]
[1778261446189,22.97,80069.63,64.0,0.22625,0.00025,15.96642]
[1778261446169,22.97,80089.23,64.0,0.23111,0.00025,16.16193]
[1778261446382,22.97,80089.23,64.0,0.23111,0.00025,16.16193]
[1778261446411,22.97,80089.23,64.0,0.23111,0.00025,16.16193]
[1778261447255,22.97,80093.51,64.0,0.23217,0.00025,16.20426]
[1778261447355,22.97,80093.51,64.0,0.23217,0.00025,16.20426]
[1778261447358,22.97,80093.51,64.0,0.23217,0.00025,16.20426]
[1778261447410,22.97,80093.51,64.0,0.23217,0.00025,16.20426]
[1778261447426,22.97,80093.51,64.0,0.23217,0.00025,16.20426]
[1778261447482,22.97,80093.51,64.0,0.23217,0.00025,16.20426]
[1778261447642,22.97,80093.51,64.0,0.23217,0.00025,16.20426]
[1778261447679,22.97,80093.51,64.0,0.23217,0.00025,16.20426]
[1778261447869,22.97,80093.51,64.0,0.23217,0.00025,16.20426]
[1778261447919,22.97,80093.51,64.0,0.23217,0.00025,16.20426]
[1778261447982,22.97,80093.51,64.0,0.23217,0.00025,16.20426]
[1778261448019,22.96,80113.71,64.0,0.2372,0.00025,16.40138]
[1778261448306,22.96,80113.71,64.0,0.2372,0.00025,16.40138]
[1778261448346,22.96,80113.71,64.0,0.2372,0.00025,16.40138]
[1778261448404,22.96,80113.71,64.0,0.2372,0.00025,16.40138]
[1778261448446,22.96,80113.71,64.0,0.2372,0.00025,16.40138]
[1778261448569,22.96,80113.71,64.0,0.2372,0.00025,16.40138]
[1778261449101,22.96,80134.08,64.0,0.24238,0.00026,16.60038]
[1778261449249,22.96,80134.08,64.0,0.24238,0.00026,16.60038]
[1778261450730,22.96,80139.78,64.0,0.24384,0.00026,16.65541]
[1778261450854,22.96,80139.78,64.0,0.24384,0.00026,16.65541]
[1778261450979,22.96,80139.78,64.0,0.24384,0.00026,16.65541]
[1778261451414,22.96,80144.24,64.0,0.24498,0.00026,16.69822]
[1778261451973,22.96,80144.24,64.0,0.24498,0.00026,16.69822]
[1778261452146,22.96,80144.24,64.0,0.24498,0.00026,16.69822]
[1778261452256,22.95,80143.21,64.0,0.24464,0.00026,16.68556]
[1778261453713,22.94,80140.13,64.0,0.24374,0.00026,16.65174]
[1778261455056,22.93,80143.53,64.0,0.24455,0.00026,16.6825]
[1778261455142,22.93,80143.53,64.0,0.24455,0.00026,16.6825]
[1778261456066,22.93,80138.83,64.0,0.24328,0.00026,16.63443]
[1778261456092,22.93,80138.83,64.0,0.24328,0.00026,16.63443]
[1778261456177,22.92,80129.14,64.0,0.2407,0.00026,16.5366]
[1778261457205,22.92,80129.14,64.0,0.2407,0.00026,16.5366]
[1778261457638,22.91,80125.93,64.0,0.23982,0.00026,16.50282]
[1778261457976,22.91,80125.93,64.0,0.23982,0.00026,16.50282]
[1778261458229,22.91,80127.5,64.0,0.24021,0.00026,16.51799]
[1778261458518,22.91,80127.5,64.0,0.24021,0.00026,16.51799]
[1778261458571,22.91,80127.5,64.0,0.24021,0.00026,16.51799]
[1778261460200,22.9,80134.26,64.0,0.24188,0.00026,16.58187]
[1778261460211,22.9,80134.26,64.0,0.24188,0.00026,16.58187]
[1778261460920,22.9,80137.11,64.0,0.24255,0.00026,16.60724]
[1778261462167,22.89,80151.67,64.0,0.24621,0.00026,16.74466]
[1778261462715,22.89,80151.67,64.0,0.24621,0.00026,16.74466]
[1778261463123,22.88,80154.68,64.0,0.2469,0.00026,16.77071]
[1778261463537,22.88,80154.68,64.0,0.2469,0.00026,16.77071]
[1778261463758,22.88,80154.68,64.0,0.2469,0.00026,16.77071]
[1778261463863,22.88,80154.68,64.0,0.2469,0.00026,16.77071]
[1778261464096,22.88,80154.68,64.0,0.2469,0.00026,16.77071]
[1778261464290,22.88,80154.68,64.0,0.2469,0.00026,16.77071]
[1778261464208,22.87,80186.41,64.0,0.25516,0.00026,17.07178]
[1778261464399,22.87,80186.41,64.0,0.25516,0.00026,17.07178]
[1778261464445,22.87,80186.41,64.0,0.25516,0.00026,17.07178]
[1778261464519,22.87,80186.41,64.0,0.25516,0.00026,17.07178]
[1778261464557,22.87,80186.41,64.0,0.25516,0.00026,17.07178]
[1778261464673,22.87,80186.41,64.0,0.25516,0.00026,17.07178]
[1778261464689,22.87,80186.41,64.0,0.25516,0.00026,17.07178]
[1778261465164,22.87,80211.01,64.0,0.26169,0.00027,17.30225]
[1778261465531,22.87,80211.01,64.0,0.26169,0.00027,17.30225]
[1778261465563,22.87,80211.01,64.0,0.26169,0.00027,17.30225]
[1778261465569,22.87,80211.01,64.0,0.26169,0.00027,17.30225]
[1778261465572,22.87,80211.01,64.0,0.26169,0.00027,17.30225]
[1778261465677,22.87,80211.01,64.0,0.26169,0.00027,17.30225]
[1778261465746,22.87,80211.01,64.0,0.26169,0.00027,17.30225]
[1778261465750,22.87,80211.01,64.0,0.26169,0.00027,17.30225]
[1778261466166,22.87,80211.01,64.0,0.26169,0.00027,17.30225]
[1778261466182,22.86,80206.26,64.0,0.26033,0.00027,17.25484]
[1778261466777,22.86,80206.26,64.0,0.26033,0.00027,17.25484]
[1778261466952,22.86,80206.26,64.0,0.26033,0.00027,17.25484]
[1778261466974,22.86,80206.26,64.0,0.26033,0.00027,17.25484]
[1778261467160,22.86,80203.96,64.0,0.25967,0.00027,17.23185]
[1778261467369,22.86,80203.96,64.0,0.25967,0.00027,17.23185]
[1778261467974,22.86,80203.96,64.0,0.25967,0.00027,17.23185]
[1778261468167,22.85,80202.13,64.0,0.2591,0.00027,17.21196]
[1778261468694,22.85,80202.13,64.0,0.2591,0.00027,17.21196]
[1778261468882,22.85,80202.13,64.0,0.2591,0.00027,17.21196]
[1778261469174,22.84,80203.72,64.0,0.2595,0.00027,17.22587]
[1778261470975,22.84,80209.09,64.0,0.26089,0.00027,17.27451]
[1778261471145,22.84,80209.09,64.0,0.26089,0.00027,17.27451]
[1778261471153,22.84,80209.09,64.0,0.26089,0.00027,17.27451]
[1778261471223,22.83,80205.09,64.0,0.25976,0.00027,17.23511]
[1778261471383,22.83,80205.09,64.0,0.25976,0.00027,17.23511]
[1778261471724,22.83,80205.09,64.0,0.25976,0.00027,17.23511]
[1778261472199,22.82,80185.22,64.0,0.25435,0.00026,17.04331]
[1778261473206,22.81,80177.02,64.0,0.25212,0.00026,16.96276]
[1778261473654,22.81,80177.02,64.0,0.25212,0.00026,16.96276]
[1778261473788,22.81,80177.02,64.0,0.25212,0.00026,16.96276]
[1778261473811,22.81,80177.02,64.0,0.25212,0.00026,16.96276]
[1778261473974,22.81,80177.02,64.0,0.25212,0.00026,16.96276]
[1778261474213,22.81,80174.07,64.0,0.2513,0.00026,16.93295]
[1778261474239,22.81,80174.07,64.0,0.2513,0.00026,16.93295]
[1778261474581,22.81,80174.07,64.0,0.2513,0.00026,16.93295]
[1778261474953,22.81,80174.07,64.0,0.2513,0.00026,16.93295]
[1778261475180,22.81,80174.07,64.0,0.2513,0.00026,16.93295]
[1778261475222,22.8,80162.46,64.0,0.24814,0.00026,16.817]
[1778261477361,22.78,80156.57,64.0,0.24644,0.00026,16.75424]
[1778261477627,22.78,80156.57,64.0,0.24644,0.00026,16.75424]
[1778261477680,22.78,80156.57,64.0,0.24644,0.00026,16.75424]
[1778261477684,22.78,80156.57,64.0,0.24644,0.00026,16.75424]
[1778261477696,22.78,80156.57,64.0,0.24644,0.00026,16.75424]
[1778261477768,22.78,80156.57,64.0,0.24644,0.00026,16.75424]
[1778261477974,22.78,80156.57,64.0,0.24644,0.00026,16.75424]
[1778261478242,22.77,80156.57,64.0,0.24638,0.00026,16.75185]
[1778261478243,22.77,80156.57,64.0,0.24638,0.00026,16.75185]
[1778261478897,22.77,80156.57,64.0,0.24638,0.00026,16.75185]
[1778261478921,22.77,80167.09,64.0,0.24912,0.00026,16.85346]
[1778261479332,22.77,80167.09,64.0,0.24912,0.00026,16.85346]
[1778261480158,22.77,80167.09,64.0,0.24912,0.00026,16.85346]
[1778261480754,22.77,80170.98,64.0,0.25014,0.00026,16.89072]
[1778261482929,22.77,80172.03,64.0,0.25041,0.00026,16.9006]
[1778261484226,22.77,80170.77,64.0,0.25006,0.00026,16.88806]
[1778261486941,22.77,80160.87,64.0,0.24745,0.00026,16.7917]
[1778261488919,22.77,80164.88,64.0,0.2485,0.00026,16.83049]
[1778261489987,22.77,80169.5,64.0,0.2497,0.00026,16.87485]
[1778261492046,22.77,80165.17,64.0,0.24856,0.00026,16.83276]
[1778261492148,22.77,80157.31,64.0,0.24645,0.00026,16.75116]
[1778261493155,22.77,80157.31,64.0,0.24645,0.00026,16.75116]
[1778261493170,22.77,80157.31,64.0,0.24645,0.00026,16.75116]
[1778261493242,22.77,80157.31,64.0,0.24645,0.00026,16.75116]
[1778261494563,22.77,80161.81,64.0,0.24763,0.00026,16.79475]
[1778261497748,22.76,80169.41,64.0,0.24961,0.00026,16.86777]
[1778261497779,22.76,80169.41,64.0,0.24961,0.00026,16.86777]
[1778261497786,22.76,80169.41,64.0,0.24961,0.00026,16.86777]
[1778261497846,22.76,80169.41,64.0,0.24961,0.00026,16.86777]
[1778261497860,22.76,80169.41,64.0,0.24961,0.00026,16.86777]
[1778261498118,22.76,80169.41,64.0,0.24961,0.00026,16.86777]
[1778261498138,22.76,80169.41,64.0,0.24961,0.00026,16.86777]
[1778261498362,22.76,80170.42,64.0,0.24987,0.00026,16.87735]
[1778261498824,22.76,80170.42,64.0,0.24987,0.00026,16.87735]
[1778261499165,22.76,80170.42,64.0,0.24987,0.00026,16.87735]
[1778261499316,22.76,80170.42,64.0,0.24987,0.00026,16.87735]
[1778261499239,22.76,80183.32,64.0,0.25327,0.00026,17.00103]
[1778261499377,22.76,80183.32,64.0,0.25327,0.00026,17.00103]
[1778261499864,22.76,80183.32,64.0,0.25327,0.00026,17.00103]
[1778261499974,22.76,80183.32,64.0,0.25327,0.00026,17.00103]
[1778261500216,22.76,80183.32,64.0,0.25327,0.00026,17.00103]
[1778261499995,22.76,80196.07,64.0,0.25665,0.00027,17.12229]
[1778261500706,22.76,80196.07,64.0,0.25665,0.00027,17.12229]
[1778261500726,22.76,80196.07,64.0,0.25665,0.00027,17.12229]
[1778261500898,22.76,80197.65,64.0,0.25707,0.00027,17.137]
[1778261501791,22.76,80185.48,64.0,0.25382,0.00026,17.02112]
[1778261502936,22.76,80185.48,64.0,0.25382,0.00026,17.02112]
[1778261503169,22.76,80185.48,64.0,0.25382,0.00026,17.02112]
[1778261503229,22.76,80185.08,64.0,0.25371,0.00026,17.0171]
[1778261504616,22.76,80188.33,64.0,0.25457,0.00027,17.04793]
[1778261504618,22.76,80188.33,64.0,0.25457,0.00027,17.04793]
[1778261504627,22.76,80188.33,64.0,0.25457,0.00027,17.04793]
[1778261504676,22.76,80188.33,64.0,0.25457,0.00027,17.04793]
[1778261505077,22.76,80191.31,64.0,0.25536,0.00027,17.0761]
[1778261506641,22.76,80195.3,64.0,0.25641,0.00027,17.11377]
[1778261508416,22.76,80201.4,64.0,0.25803,0.00027,17.17097]
[1778261509766,22.76,80197.34,64.0,0.25693,0.00027,17.13234]
[1778261510321,22.76,80198.01,64.0,0.25711,0.00027,17.13857]
[1778261510321,22.76,80198.01,64.0,0.25711,0.00027,17.13857]
[1778261512753,22.76,80189.78,64.0,0.25491,0.00027,17.06006]
[1778261514599,22.76,80188.32,64.0,0.25451,0.00027,17.04584]
[1778261517160,22.75,80189.73,64.0,0.25488,0.00027,17.05894]
[1778261517261,22.75,80188.8,64.0,0.25462,0.00027,17.04991]
[1778261517626,22.75,80188.8,64.0,0.25462,0.00027,17.04991]
[1778261521751,22.75,80185.77,64.0,0.25379,0.00026,17.01995]
[1778261521832,22.75,80185.77,64.0,0.25379,0.00026,17.01995]
[1778261521853,22.75,80185.77,64.0,0.25379,0.00026,17.01995]
[1778261521975,22.75,80185.77,64.0,0.25379,0.00026,17.01995]
[1778261522977,22.75,80187.03,64.0,0.25412,0.00027,17.03171]
[1778261523022,22.75,80187.03,64.0,0.25412,0.00027,17.03171]
[1778261523751,22.75,80184.11,64.0,0.25334,0.00026,17.00357]
[1778261523843,22.75,80184.11,64.0,0.25334,0.00026,17.00357]
[1778261524194,22.75,80169.65,64.0,0.24951,0.00026,16.86445]
[1778261524351,22.75,80169.65,64.0,0.24951,0.00026,16.86445]
[1778261524402,22.75,80169.65,64.0,0.24951,0.00026,16.86445]
[1778261524419,22.75,80169.65,64.0,0.24951,0.00026,16.86445]
[1778261524734,22.75,80169.65,64.0,0.24951,0.00026,16.86445]
[1778261525183,22.75,80169.65,64.0,0.24951,0.00026,16.86445]
[1778261525277,22.75,80158.42,64.0,0.24656,0.00026,16.7554]
[1778261526866,22.75,80152.48,64.0,0.24501,0.00026,16.6973]
[1778261528683,22.74,80145.2,64.0,0.2431,0.00026,16.62572]
[1778261530393,22.74,80143.9,64.0,0.24276,0.00026,16.61264]
[1778261530751,22.74,80143.9,64.0,0.24276,0.00026,16.61264]
[1778261530893,22.74,80143.9,64.0,0.24276,0.00026,16.61264]
[1778261530940,22.74,80143.9,64.0,0.24276,0.00026,16.61264]
[1778261530944,22.74,80143.9,64.0,0.24276,0.00026,16.61264]
[1778261530974,22.74,80143.9,64.0,0.24276,0.00026,16.61264]
[1778261532298,22.74,80144.15,64.0,0.24282,0.00026,16.61492]
[1778261532478,22.74,80138.19,64.0,0.24127,0.00026,16.55614]
[1778261532497,22.74,80138.19,64.0,0.24127,0.00026,16.55614]
[1778261532974,22.74,80138.19,64.0,0.24127,0.00026,16.55614]
[1778261533075,22.74,80140.48,64.0,0.24185,0.00026,16.57843]
[1778261534665,22.74,80148.99,64.0,0.24405,0.00026,16.66161]
[1778261535475,22.74,80148.99,64.0,0.24405,0.00026,16.66161]
[1778261535499,22.74,80148.99,64.0,0.24405,0.00026,16.66161]
[1778261535604,22.74,80148.99,64.0,0.24405,0.00026,16.66161]
[1778261535617,22.74,80148.99,64.0,0.24405,0.00026,16.66161]
[1778261535664,22.74,80148.99,64.0,0.24405,0.00026,16.66161]
[1778261535687,22.74,80148.99,64.0,0.24405,0.00026,16.66161]
[1778261536674,22.74,80154.66,64.0,0.24552,0.00026,16.71677]
[1778261537504,22.74,80159.23,64.0,0.24671,0.00026,16.761]
[1778261538081,22.74,80159.23,64.0,0.24671,0.00026,16.761]
[1778261538864,22.74,80162.75,64.0,0.24762,0.00026,16.7949]
[1778261538892,22.74,80162.75,64.0,0.24762,0.00026,16.7949]
[1778261538974,22.74,80162.75,64.0,0.24762,0.00026,16.7949]
[1778261539133,22.74,80162.75,64.0,0.24762,0.00026,16.7949]
[1778261539233,22.74,80165.99,64.0,0.24847,0.00026,16.82598]
[1778261540708,22.74,80177.06,64.0,0.25137,0.00026,16.93235]
[1778261541707,22.74,80177.06,64.0,0.25137,0.00026,16.93235]
[1778261543324,22.74,80173.61,64.0,0.25045,0.00026,16.89893]
[1778261546353,22.73,80170.73,64.0,0.24967,0.00026,16.87027]
[1778261546598,22.73,80170.73,64.0,0.24967,0.00026,16.87027]
[1778261547167,22.73,80170.73,64.0,0.24967,0.00026,16.87027]
[1778261547177,22.73,80170.73,64.0,0.24967,0.00026,16.87027]
[1778261547190,22.73,80167.32,64.0,0.24877,0.00026,16.83718]
[1778261548592,22.73,80164.8,64.0,0.2481,0.00026,16.8125]
[1778261551515,22.73,80162.23,64.0,0.24736,0.00026,16.7815]
[1778261552506,22.73,80161.33,64.0,0.24712,0.00026,16.77254]
[1778261552743,22.73,80161.33,64.0,0.24712,0.00026,16.77254]
[1778261552755,22.73,80161.33,64.0,0.24712,0.00026,16.77254]
[1778261552808,22.73,80161.33,64.0,0.24712,0.00026,16.77254]
[1778261553337,22.73,80154.54,64.0,0.24534,0.00026,16.70626]
[1778261554369,22.73,80148.36,64.0,0.24372,0.00026,16.64558]
[1778261554726,22.73,80148.36,64.0,0.24372,0.00026,16.64558]
[1778261554806,22.73,80147.94,64.0,0.24361,0.00026,16.64138]
[1778261555369,22.73,80147.94,64.0,0.24361,0.00026,16.64138]
[1778261555419,22.73,80147.94,64.0,0.24361,0.00026,16.64138]
[1778261555486,22.73,80147.94,64.0,0.24361,0.00026,16.64138]
[1778261555813,22.73,80146.25,64.0,0.24316,0.00026,16.62462]
[1778261557090,22.73,80146.25,64.0,0.24316,0.00026,16.62462]
[1778261557130,22.73,80146.25,64.0,0.24316,0.00026,16.62462]
[1778261557140,22.73,80146.25,64.0,0.24316,0.00026,16.62462]
[1778261557327,22.73,80146.25,64.0,0.24316,0.00026,16.62462]
[1778261557508,22.73,80146.94,64.0,0.24334,0.00026,16.63114]
[1778261558049,22.73,80146.94,64.0,0.24334,0.00026,16.63114]
[1778261558693,22.73,80147.43,64.0,0.24346,0.00026,16.63582]
[1778261559587,22.73,80146.13,64.0,0.24312,0.00026,16.62283]
[1778261559974,22.73,80146.13,64.0,0.24312,0.00026,16.62283]
[1778261560019,22.73,80144.14,64.0,0.24259,0.00026,16.60307]
[1778261560563,22.73,80144.14,64.0,0.24259,0.00026,16.60307]
[1778261563347,22.72,80138.99,64.0,0.24124,0.00026,16.55168]
[1778261563509,22.72,80139.67,64.0,0.24141,0.00026,16.55801]
[1778261563975,22.72,80139.67,64.0,0.24141,0.00026,16.55801]
[1778261564040,22.72,80142.81,64.0,0.24221,0.00026,16.5887]
[1778261567905,22.72,80150.16,64.0,0.24409,0.00026,16.65973]
[1778261571506,22.72,80146.14,64.0,0.24303,0.00026,16.61951]
[1778261571506,22.72,80146.14,64.0,0.24303,0.00026,16.61951]
[1778261575993,22.71,80153.46,64.0,0.2449,0.00026,16.68992]
[1778261576063,22.71,80153.46,64.0,0.2449,0.00026,16.68992]
[1778261576064,22.71,80153.46,64.0,0.2449,0.00026,16.68992]
[1778261580943,22.71,80159.48,64.0,0.24642,0.00026,16.74688]
[1778261580944,22.71,80159.48,64.0,0.24642,0.00026,16.74688]
[1778261580979,22.71,80159.48,64.0,0.24642,0.00026,16.74688]
[1778261581340,22.71,80165.95,64.0,0.24811,0.00026,16.80935]
[1778261582075,22.71,80174.18,64.0,0.25027,0.00026,16.88882]
[1778261584311,22.71,80178.09,64.0,0.2513,0.00026,16.92631]
[1778261586638,22.71,80182.0,64.0,0.25231,0.00026,16.96322]
[1778261589964,22.7,80187.45,64.0,0.25374,0.00027,17.0147]
[1778261589975,22.7,80187.45,64.0,0.25374,0.00027,17.0147]
[1778261590255,22.7,80187.45,64.0,0.25374,0.00027,17.0147]
[1778261590351,22.7,80187.45,64.0,0.25374,0.00027,17.0147]
[1778261590931,22.7,80191.42,64.0,0.25478,0.00027,17.05234]
[1778261591086,22.7,80191.42,64.0,0.25478,0.00027,17.05234]
[1778261591115,22.7,80191.42,64.0,0.25478,0.00027,17.05234]
[1778261591214,22.7,80191.42,64.0,0.25478,0.00027,17.05234]
[1778261591215,22.7,80191.42,64.0,0.25478,0.00027,17.05234]
[1778261591228,22.7,80191.42,64.0,0.25478,0.00027,17.05234]
[1778261591258,22.7,80191.42,64.0,0.25478,0.00027,17.05234]
[1778261591322,22.7,80194.55,64.0,0.25561,0.00027,17.08185]
[1778261591974,22.7,80194.55,64.0,0.25561,0.00027,17.08185]
[1778261592083,22.7,80194.55,64.0,0.25561,0.00027,17.08185]
[1778261592379,22.7,80209.25,64.0,0.25954,0.00027,17.22088]
[1778261592400,22.7,80209.25,64.0,0.25954,0.00027,17.22088]
[1778261593365,22.7,80217.76,64.0,0.26182,0.00027,17.30063]
[1778261593616,22.7,80217.76,64.0,0.26182,0.00027,17.30063]
[1778261595572,22.7,80220.91,64.0,0.26266,0.00027,17.32958]
[1778261596314,22.7,80220.91,64.0,0.26266,0.00027,17.32958]
[1778261597452,22.7,80211.29,64.0,0.26005,0.00027,17.23893]
[1778261597623,22.7,80211.29,64.0,0.26005,0.00027,17.23893]
[1778261597753,22.7,80211.29,64.0,0.26005,0.00027,17.23893]
[1778261600583,22.7,80216.95,64.0,0.26156,0.00027,17.29145]
[1778261600591,22.7,80216.95,64.0,0.26156,0.00027,17.29145]
[1778261605599,22.69,80219.92,64.0,0.26232,0.00027,17.31803]
[1778261607423,22.69,80214.28,64.0,0.26079,0.00027,17.26471]
[1778261608949,22.69,80218.11,64.0,0.26182,0.00027,17.30044]
[1778261609964,22.69,80216.94,64.0,0.26149,0.00027,17.28924]
[1778261610094,22.69,80216.94,64.0,0.26149,0.00027,17.28924]
[1778261610111,22.69,80216.94,64.0,0.26149,0.00027,17.28924]
[1778261614448,22.68,80221.07,64.0,0.26253,0.00027,17.32139]
[1778261616534,22.68,80215.95,64.0,0.26113,0.00027,17.27293]
[1778261619673,22.68,80215.74,64.0,0.26105,0.00027,17.27035]
[1778261619979,22.68,80215.74,64.0,0.26105,0.00027,17.27035]
[1778261620241,22.68,80215.74,64.0,0.26105,0.00027,17.27035]
[1778261620384,22.68,80215.74,64.0,0.26105,0.00027,17.27035]
[1778261620405,22.68,80215.74,64.0,0.26105,0.00027,17.27035]
[1778261620289,22.68,80212.17,64.0,0.26009,0.00027,17.23659]
[1778261621296,22.68,80200.46,64.0,0.25693,0.00027,17.12552]
[1778261621743,22.68,80200.46,64.0,0.25693,0.00027,17.12552]
[1778261621802,22.68,80200.46,64.0,0.25693,0.00027,17.12552]
[1778261621912,22.68,80200.46,64.0,0.25693,0.00027,17.12552]
[1778261621951,22.68,80200.46,64.0,0.25693,0.00027,17.12552]
[1778261621977,22.68,80200.46,64.0,0.25693,0.00027,17.12552]
[1778261622071,22.68,80200.46,64.0,0.25693,0.00027,17.12552]
[1778261622106,22.68,80200.46,64.0,0.25693,0.00027,17.12552]
[1778261622303,22.68,80200.69,64.0,0.25699,0.00027,17.12745]
[1778261622761,22.68,80200.69,64.0,0.25699,0.00027,17.12745]
[1778261623310,22.68,80212.77,64.0,0.26023,0.00027,17.24158]
[1778261623543,22.68,80212.77,64.0,0.26023,0.00027,17.24158]
[1778261625044,22.68,80217.2,64.0,0.26142,0.00027,17.28304]
[1778261626626,22.68,80212.36,64.0,0.2601,0.00027,17.23719]
[1778261627524,22.68,80210.68,64.0,0.25965,0.00027,17.22126]
[1778261627673,22.68,80210.68,64.0,0.25965,0.00027,17.22126]
[1778261630167,22.68,80204.79,64.0,0.25806,0.00027,17.16541]
[1778261631278,22.68,80203.88,64.0,0.25781,0.00027,17.15671]
[1778261633003,22.68,80204.52,64.0,0.25798,0.00027,17.16261]
[1778261633380,22.68,80204.24,64.0,0.2579,0.00027,17.15987]
[1778261633689,22.68,80204.24,64.0,0.2579,0.00027,17.15987]
[1778261634214,22.68,80204.24,64.0,0.2579,0.00027,17.15987]
[1778261634332,22.68,80204.24,64.0,0.2579,0.00027,17.15987]
[1778261634387,22.67,80205.58,64.0,0.25825,0.00027,17.17231]
[1778261635414,22.67,80205.58,64.0,0.25825,0.00027,17.17231]
[1778261635708,22.67,80204.48,64.0,0.25796,0.00027,17.1618]
[1778261635809,22.67,80204.48,64.0,0.25796,0.00027,17.1618]
[1778261636374,22.67,80204.48,64.0,0.25796,0.00027,17.1618]
[1778261636401,22.67,80204.48,64.0,0.25796,0.00027,17.1618]
[1778261636401,22.67,80201.33,64.0,0.25711,0.00027,17.1317]
[1778261638197,22.67,80196.68,64.0,0.25586,0.00027,17.08728]
[1778261639279,22.67,80196.09,64.0,0.25569,0.00027,17.0815]
[1778261639358,22.67,80196.09,64.0,0.25569,0.00027,17.0815]
[1778261639396,22.67,80196.09,64.0,0.25569,0.00027,17.0815]
[1778261639426,22.67,80194.06,64.0,0.25515,0.00027,17.06199]
[1778261640432,22.67,80180.27,64.0,0.25148,0.00026,16.92951]
[1778261641482,22.67,80177.2,64.0,0.25066,0.00026,16.89977]
[1778261641521,22.67,80177.2,64.0,0.25066,0.00026,16.89977]
[1778261642347,22.67,80177.2,64.0,0.25066,0.00026,16.89977]
[1778261642841,22.67,80177.2,64.0,0.25066,0.00026,16.89977]
[1778261642938,22.67,80178.95,64.0,0.25112,0.00026,16.91653]
[1778261643535,22.67,80178.95,64.0,0.25112,0.00026,16.91653]
[1778261643644,22.67,80178.95,64.0,0.25112,0.00026,16.91653]
[1778261644375,22.67,80178.95,64.0,0.25112,0.00026,16.91653]
[1778261644410,22.67,80178.37,64.0,0.25097,0.00026,16.91095]
[1778261645320,22.67,80178.37,64.0,0.25097,0.00026,16.91095]
[1778261647374,22.67,80176.52,64.0,0.25047,0.00026,16.89296]
[1778261647628,22.67,80176.28,64.0,0.2504,0.00026,16.89038]
[1778261647974,22.67,80176.28,64.0,0.2504,0.00026,16.89038]
[1778261648199,22.67,80176.28,64.0,0.2504,0.00026,16.89038]
[1778261648243,22.67,80174.91,64.0,0.25004,0.00026,16.87702]
[1778261648504,22.67,80174.91,64.0,0.25004,0.00026,16.87702]
[1778261648680,22.67,80174.91,64.0,0.25004,0.00026,16.87702]
[1778261649277,22.67,80174.91,64.0,0.25004,0.00026,16.87702]
[1778261649305,22.67,80170.48,64.0,0.24886,0.00026,16.83386]
[1778261650102,22.67,80170.48,64.0,0.24886,0.00026,16.83386]
[1778261650104,22.67,80166.82,64.0,0.2479,0.00026,16.79827]
[1778261651057,22.67,80166.82,64.0,0.2479,0.00026,16.79827]
[1778261651710,22.67,80163.86,64.0,0.24711,0.00026,16.76929]
[1778261651976,22.67,80163.86,64.0,0.24711,0.00026,16.76929]
[1778261652077,22.67,80164.65,64.0,0.24732,0.00026,16.77681]
[1778261653631,22.67,80173.58,64.0,0.24967,0.00026,16.86344]
[1778261654466,22.67,80173.58,64.0,0.24967,0.00026,16.86344]
[1778261654708,22.67,80173.58,64.0,0.24967,0.00026,16.86344]
[1778261659373,22.67,80175.53,64.0,0.25017,0.00026,16.88189]
[1778261659404,22.67,80175.53,64.0,0.25017,0.00026,16.88189]
[1778261659902,22.67,80174.97,64.0,0.25002,0.00026,16.87635]
[1778261659974,22.67,80174.97,64.0,0.25002,0.00026,16.87635]
[1778261660005,22.66,80172.25,64.0,0.24929,0.00026,16.8498]
[1778261661301,22.66,80172.25,64.0,0.24929,0.00026,16.8498]
[1778261661311,22.66,80170.47,64.0,0.24882,0.00026,16.83229]
[1778261661974,22.66,80170.47,64.0,0.24882,0.00026,16.83229]
[1778261663974,22.66,80171.74,64.0,0.24915,0.00026,16.84448]
[1778261666310,22.66,80170.29,64.0,0.24876,0.00026,16.83026]
[1778261666398,22.66,80167.89,64.0,0.24813,0.00026,16.80691]
[1778261667107,22.66,80167.89,64.0,0.24813,0.00026,16.80691]
[1778261668984,22.66,80165.66,64.0,0.24753,0.00026,16.78482]
[1778261669975,22.66,80163.74,64.0,0.24702,0.00026,16.76595]
[1778261670416,22.66,80163.74,64.0,0.24702,0.00026,16.76595]
[1778261670446,22.66,80163.74,64.0,0.24702,0.00026,16.76595]
[1778261670040,22.66,80165.53,64.0,0.24749,0.00026,16.78321]
[1778261670486,22.66,80165.53,64.0,0.24749,0.00026,16.78321]
[1778261671133,22.66,80165.53,64.0,0.24749,0.00026,16.78321]
[1778261671133,22.66,80165.53,64.0,0.24749,0.00026,16.78321]
[1778261671292,22.66,80165.53,64.0,0.24749,0.00026,16.78321]
[1778261671312,22.66,80165.53,64.0,0.24749,0.00026,16.78321]
[1778261671325,22.66,80165.53,64.0,0.24749,0.00026,16.78321]
[1778261671546,22.66,80171.35,64.0,0.24897,0.00026,16.83435]
[1778261671684,22.66,80171.35,64.0,0.24897,0.00026,16.83435]
[1778261671782,22.66,80181.99,64.0,0.25178,0.00027,16.93707]
[1778261672936,22.66,80181.99,64.0,0.25178,0.00027,16.93707]
[1778261677122,22.66,80187.3,64.0,0.25317,0.00027,16.98726]
[1778261677586,22.66,80189.58,64.0,0.25377,0.00027,17.00891]
[1778261678434,22.66,80189.58,64.0,0.25377,0.00027,17.00891]
[1778261678648,22.66,80192.42,64.0,0.25452,0.00027,17.03586]
[1778261678941,22.66,80194.44,64.0,0.25505,0.00027,17.0549]
[1778261679960,22.66,80194.44,64.0,0.25505,0.00027,17.0549]
[1778261680061,22.66,80194.69,64.0,0.25511,0.00027,17.05716]
[1778261681512,22.66,80195.89,64.0,0.25543,0.00027,17.06864]
[1778261681947,22.66,80206.77,64.0,0.25835,0.00027,17.17206]
[1778261683645,22.66,80211.64,64.0,0.25966,0.00027,17.218]
[1778261688278,22.65,80214.34,64.0,0.26037,0.00027,17.24283]
[1778261688287,22.65,80214.34,64.0,0.26037,0.00027,17.24283]
[1778261691474,22.65,80213.07,64.0,0.26001,0.00027,17.2304]
[1778261692305,22.65,80213.47,64.0,0.26011,0.00027,17.23402]
[1778261692505,22.65,80214.83,64.0,0.26048,0.00027,17.24667]
[1778261694052,22.65,80215.88,64.0,0.26075,0.00027,17.25638]
[1778261697628,22.65,80220.73,64.0,0.26205,0.00027,17.30151]
[1778261697974,22.65,80220.73,64.0,0.26205,0.00027,17.30151]
[1778261698433,22.65,80227.73,64.0,0.26395,0.00027,17.36686]
[1778261701225,22.65,80233.16,64.0,0.26542,0.00027,17.41733]
[1778261701228,22.65,80233.16,64.0,0.26542,0.00027,17.41733]
[1778261701230,22.65,80233.16,64.0,0.26542,0.00027,17.41733]
[1778261701302,22.65,80236.32,64.0,0.26628,0.00027,17.44657]
[1778261702493,22.65,80236.32,64.0,0.26628,0.00027,17.44657]
[1778261701861,22.64,80229.46,64.0,0.26434,0.00027,17.38037]
[1778261702959,22.64,80229.46,64.0,0.26434,0.00027,17.38037]
[1778261703359,22.64,80229.46,64.0,0.26434,0.00027,17.38037]
[1778261704442,22.64,80223.87,64.0,0.26281,0.00027,17.32786]
[1778261704515,22.64,80219.82,64.0,0.26171,0.00027,17.28977]
[1778261704780,22.64,80219.82,64.0,0.26171,0.00027,17.28977]
[1778261704812,22.64,80219.82,64.0,0.26171,0.00027,17.28977]
[1778261704819,22.64,80219.82,64.0,0.26171,0.00027,17.28977]
[1778261704976,22.64,80219.82,64.0,0.26171,0.00027,17.28977]
[1778261704999,22.64,80214.54,64.0,0.26028,0.00027,17.2399]
[1778261706806,22.64,80211.78,64.0,0.25952,0.00027,17.21354]
[1778261706881,22.64,80211.78,64.0,0.25952,0.00027,17.21354]
[1778261706898,22.64,80209.99,64.0,0.25903,0.00027,17.19634]
[1778261707976,22.64,80209.99,64.0,0.25903,0.00027,17.19634]
[1778261711810,22.63,80208.41,64.0,0.25859,0.00027,17.18086]
[1778261712167,22.63,80208.41,64.0,0.25859,0.00027,17.18086]
[1778261716594,22.63,80202.42,64.0,0.25697,0.00027,17.12356]
[1778261719456,22.63,80197.1,64.0,0.25554,0.00027,17.07277]
[1778261719505,22.63,80193.05,64.0,0.25446,0.00027,17.03406]
[1778261719779,22.63,80193.05,64.0,0.25446,0.00027,17.03406]
[1778261719989,22.63,80190.79,64.0,0.25386,0.00027,17.0123]
[1778261724183,22.63,80191.53,64.0,0.25406,0.00027,17.01961]
[1778261724357,22.63,80191.53,64.0,0.25406,0.00027,17.01961]
[1778261724364,22.63,80191.53,64.0,0.25406,0.00027,17.01961]
[1778261724432,22.63,80191.83,64.0,0.25414,0.00027,17.02255]
[1778261727398,22.63,80196.49,64.0,0.25538,0.00027,17.0669]
[1778261728042,22.63,80195.77,64.0,0.25518,0.00027,17.05987]
[1778261732208,22.63,80201.08,64.0,0.25654,0.00027,17.10455]
[1778261738122,22.63,80205.04,64.0,0.25756,0.00027,17.14078]
[1778261739238,22.63,80205.04,64.0,0.25756,0.00027,17.14078]
[1778261739339,22.63,80206.83,64.0,0.25803,0.00027,17.15754]
[1778261745171,22.62,80207.33,64.0,0.25815,0.00027,17.16167]
[1778261750206,22.62,80200.54,64.0,0.25632,0.00027,17.09691]
[1778261755241,22.62,80207.27,64.0,0.25813,0.00027,17.16078]
[1778261758712,22.62,80208.91,64.0,0.25856,0.00027,17.1761]
[1778261758770,22.62,80208.91,64.0,0.25856,0.00027,17.1761]
[1778261758875,22.62,80208.91,64.0,0.25856,0.00027,17.1761]
[1778261759096,22.62,80208.91,64.0,0.25856,0.00027,17.1761]
[1778261759448,22.62,80208.91,64.0,0.25856,0.00027,17.1761]
[1778261760519,22.62,80213.75,64.0,0.25986,0.00027,17.2218]
[1778261760701,22.62,80219.62,64.0,0.26145,0.00027,17.27698]
[1778261761342,22.62,80219.62,64.0,0.26145,0.00027,17.27698]
[1778261761372,22.62,80219.62,64.0,0.26145,0.00027,17.27698]
[1778261761475,22.62,80219.62,64.0,0.26145,0.00027,17.27698]
[1778261761475,22.62,80231.19,64.0,0.26458,0.00027,17.38511]
[1778261761974,22.62,80231.19,64.0,0.26458,0.00027,17.38511]
[1778261761998,22.62,80231.19,64.0,0.26458,0.00027,17.38511]
[1778261762015,22.62,80231.19,64.0,0.26458,0.00027,17.38511]
[1778261762547,22.62,80243.52,64.0,0.26795,0.00027,17.49947]
[1778261763807,22.62,80248.2,64.0,0.26923,0.00027,17.54248]
[1778261764136,22.62,80248.2,64.0,0.26923,0.00027,17.54248]
[1778261764170,22.62,80248.2,64.0,0.26923,0.00027,17.54248]
[1778261764725,22.62,80249.58,64.0,0.26961,0.00027,17.555]
[1778261765412,22.62,80249.58,64.0,0.26961,0.00027,17.555]
[1778261766565,22.62,80247.99,64.0,0.26916,0.00027,17.5402]
[1778261766908,22.62,80247.56,64.0,0.26904,0.00027,17.53608]
[1778261768347,22.62,80250.71,64.0,0.2699,0.00028,17.56488]
[1778261769255,22.62,80253.86,64.0,0.27076,0.00028,17.59357]
[1778261769280,22.62,80253.86,64.0,0.27076,0.00028,17.59357]
[1778261769475,22.62,80253.86,64.0,0.27076,0.00028,17.59357]
[1778261770300,22.62,80250.59,64.0,0.26986,0.00028,17.56337]
[1778261771286,22.62,80245.16,64.0,0.26836,0.00027,17.51322]
[1778261771345,22.62,80245.16,64.0,0.26836,0.00027,17.51322]
[1778261772194,22.62,80242.74,64.0,0.26769,0.00027,17.49074]
[1778261772385,22.62,80242.74,64.0,0.26769,0.00027,17.49074]
[1778261772489,22.62,80235.49,64.0,0.2657,0.00027,17.42343]
[1778261773369,22.62,80235.49,64.0,0.2657,0.00027,17.42343]
[1778261773553,22.61,80225.91,64.0,0.26309,0.00027,17.33389]
[1778261773686,22.61,80225.91,64.0,0.26309,0.00027,17.33389]
[1778261773929,22.61,80225.91,64.0,0.26309,0.00027,17.33389]
[1778261773953,22.61,80225.91,64.0,0.26309,0.00027,17.33389]
[1778261773978,22.61,80225.91,64.0,0.26309,0.00027,17.33389]
[1778261774222,22.61,80225.91,64.0,0.26309,0.00027,17.33389]
[1778261774453,22.61,80206.64,64.0,0.25788,0.00027,17.15209]
[1778261775386,22.61,80196.4,64.0,0.25513,0.00027,17.05429]
[1778261776145,22.61,80196.4,64.0,0.25513,0.00027,17.05429]
[1778261776145,22.61,80196.4,64.0,0.25513,0.00027,17.05429]
[1778261778117,22.61,80192.28,64.0,0.25402,0.00027,17.01465]
[1778261780121,22.61,80192.59,64.0,0.2541,0.00027,17.0175]
[1778261780421,22.61,80190.97,64.0,0.25366,0.00027,17.00189]
[1778261783394,22.61,80189.72,64.0,0.25332,0.00027,16.98949]
[1778261783447,22.61,80189.81,64.0,0.25334,0.00027,16.99016]
[1778261784941,22.61,80186.9,64.0,0.25256,0.00027,16.96213]
[1778261784976,22.61,80186.9,64.0,0.25256,0.00027,16.96213]
[1778261785084,22.61,80186.9,64.0,0.25256,0.00027,16.96213]
[1778261785476,22.61,80186.9,64.0,0.25256,0.00027,16.96213]
[1778261785571,22.61,80178.5,64.0,0.25033,0.00026,16.88102]
[1778261786474,22.61,80167.3,64.0,0.24737,0.00026,16.77194]
[1778261787982,22.61,80161.74,64.0,0.2459,0.00026,16.71749]
[1778261788959,22.61,80161.01,64.0,0.24571,0.00026,16.71028]
[1778261790441,22.61,80156.63,64.0,0.24456,0.00026,16.66727]
[1778261790476,22.61,80156.63,64.0,0.24456,0.00026,16.66727]
[1778261790566,22.61,80156.63,64.0,0.24456,0.00026,16.66727]
[1778261790975,22.61,80158.91,64.0,0.24515,0.00026,16.68962]
[1778261791429,22.61,80158.91,64.0,0.24515,0.00026,16.68962]
[1778261791458,22.61,80158.91,64.0,0.24515,0.00026,16.68962]
[1778261791513,22.61,80173.57,64.0,0.24897,0.00026,16.82741]
[1778261792216,22.61,80173.57,64.0,0.24897,0.00026,16.82741]
[1778261792518,22.61,80182.2,64.0,0.25125,0.00027,16.91096]
[1778261793030,22.61,80182.2,64.0,0.25125,0.00027,16.91096]
[1778261793526,22.61,80182.05,64.0,0.25121,0.00027,16.90937]
[1778261798561,22.61,80181.77,64.0,0.25114,0.00027,16.90679]
[1778261799974,22.61,80183.42,64.0,0.25158,0.00027,16.92276]
[1778261802702,22.61,80175.37,64.0,0.24945,0.00026,16.84506]
[1778261802714,22.61,80175.37,64.0,0.24945,0.00026,16.84506]
[1778261802803,22.61,80175.37,64.0,0.24945,0.00026,16.84506]
[1778261803596,22.61,80176.47,64.0,0.24974,0.00026,16.85584]
[1778261803794,22.61,80176.47,64.0,0.24974,0.00026,16.85584]
[1778261804746,22.61,80174.57,64.0,0.24924,0.00026,16.83746]
[1778261805075,22.61,80174.57,64.0,0.24924,0.00026,16.83746]
[1778261806617,22.61,80167.05,64.0,0.24726,0.00026,16.76435]
[1778261809399,22.61,80163.74,64.0,0.24639,0.00026,16.73206]
[1778261814734,22.61,80168.35,64.0,0.24763,0.00026,16.77801]
[1778261814757,22.61,80168.35,64.0,0.24763,0.00026,16.77801]
[1778261814974,22.61,80168.35,64.0,0.24763,0.00026,16.77801]
[1778261817160,22.61,80159.88,64.0,0.24541,0.00026,16.69548]
[1778261818025,22.61,80159.88,64.0,0.24541,0.00026,16.69548]
[1778261821876,22.62,80158.19,64.0,0.24498,0.00026,16.67929]
[1778261821917,22.62,80158.19,64.0,0.24498,0.00026,16.67929]
[1778261821974,22.62,80158.19,64.0,0.24498,0.00026,16.67929]
[1778261822729,22.62,80165.81,64.0,0.24698,0.00026,16.75408]
[1778261823975,22.62,80165.81,64.0,0.24698,0.00026,16.75408]
[1778261824974,22.62,80170.61,64.0,0.24825,0.00026,16.80102]
[1778261827974,22.62,80176.35,64.0,0.24977,0.00026,16.8567]
[1778261828105,22.62,80176.35,64.0,0.24977,0.00026,16.8567]
[1778261829944,22.62,80170.59,64.0,0.24824,0.00026,16.80072]
[1778261830399,22.62,80163.0,64.0,0.24625,0.00026,16.7267]
[1778261830884,22.62,80163.0,64.0,0.24625,0.00026,16.7267]
[1778261830892,22.62,80163.0,64.0,0.24625,0.00026,16.7267]
[1778261831372,22.62,80159.38,64.0,0.2453,0.00026,16.69138]
[1778261831792,22.62,80148.64,64.0,0.24249,0.00026,16.58582]
[1778261834841,22.62,80143.97,64.0,0.24128,0.00026,16.53974]
[1778261835014,22.62,80143.97,64.0,0.24128,0.00026,16.53974]
[1778261835035,22.62,80143.97,64.0,0.24128,0.00026,16.53974]
[1778261835315,22.62,80143.97,64.0,0.24128,0.00026,16.53974]
[1778261835379,22.62,80143.97,64.0,0.24128,0.00026,16.53974]
[1778261835381,22.62,80143.97,64.0,0.24128,0.00026,16.53974]
[1778261836138,22.62,80144.58,64.0,0.24144,0.00026,16.54599]
[1778261836523,22.62,80144.58,64.0,0.24144,0.00026,16.54599]
[1778261836621,22.62,80143.17,64.0,0.24108,0.00026,16.53215]
[1778261837420,22.62,80143.17,64.0,0.24108,0.00026,16.53215]
[1778261839058,22.62,80139.86,64.0,0.24022,0.00026,16.49932]
[1778261839280,22.62,80139.86,64.0,0.24022,0.00026,16.49932]
[1778261839393,22.62,80139.86,64.0,0.24022,0.00026,16.49932]
[1778261841541,22.62,80133.83,64.0,0.23866,0.00026,16.43941]
[1778261842764,22.62,80133.76,64.0,0.23864,0.00026,16.43878]
[1778261842773,22.62,80133.76,64.0,0.23864,0.00026,16.43878]
[1778261842781,22.62,80133.76,64.0,0.23864,0.00026,16.43878]
[1778261842878,22.62,80133.76,64.0,0.23864,0.00026,16.43878]
[1778261842946,22.62,80133.76,64.0,0.23864,0.00026,16.43878]
[1778261842959,22.62,80133.76,64.0,0.23864,0.00026,16.43878]
[1778261843122,22.62,80133.76,64.0,0.23864,0.00026,16.43878]
[1778261843321,22.62,80122.2,64.0,0.23566,0.00026,16.32349]
[1778261844624,22.62,80112.26,64.0,0.23312,0.00026,16.2237]
[1778261844974,22.62,80112.26,64.0,0.23312,0.00026,16.2237]
[1778261845559,22.62,80103.03,64.0,0.23077,0.00025,16.13069]
[1778261846207,22.62,80103.03,64.0,0.23077,0.00025,16.13069]
[1778261846213,22.62,80103.03,64.0,0.23077,0.00025,16.13069]
[1778261846228,22.62,80103.03,64.0,0.23077,0.00025,16.13069]
[1778261846619,22.62,80102.25,64.0,0.23057,0.00025,16.12268]
[1778261846859,22.62,80102.25,64.0,0.23057,0.00025,16.12268]
[1778261847512,22.62,80102.25,64.0,0.23057,0.00025,16.12268]
[1778261847555,22.62,80102.25,64.0,0.23057,0.00025,16.12268]
[1778261847673,22.62,80105.54,64.0,0.23145,0.00025,16.15778]
[1778261848519,22.62,80105.54,64.0,0.23145,0.00025,16.15778]
[1778261848617,22.62,80111.85,64.0,0.23306,0.00025,16.2215]
[1778261849311,22.62,80111.85,64.0,0.23306,0.00025,16.2215]
[1778261850797,22.62,80119.22,64.0,0.23494,0.00026,16.29521]
[1778261853008,22.62,80120.85,64.0,0.2353,0.00026,16.30572]
[1778261854560,22.62,80118.92,64.0,0.2348,0.00026,16.28618]
[1778261854645,22.62,80119.81,64.0,0.23502,0.00026,16.29492]
[1778261855376,22.62,80119.81,64.0,0.23502,0.00026,16.29492]
[1778261855410,22.62,80122.0,64.0,0.23558,0.00026,16.31684]
[1778261856072,22.62,80122.0,64.0,0.23558,0.00026,16.31684]
[1778261856620,22.62,80122.0,64.0,0.23558,0.00026,16.31684]
[1778261856173,22.62,80123.64,64.0,0.23601,0.00026,16.33341]
[1778261856678,22.62,80123.64,64.0,0.23601,0.00026,16.33341]
[1778261857454,22.62,80124.44,64.0,0.23622,0.00026,16.34155]
[1778261858368,22.62,80124.44,64.0,0.23622,0.00026,16.34155]
[1778261859623,22.62,80124.6,64.0,0.23626,0.00026,16.34328]
[1778261860317,22.62,80120.67,64.0,0.23526,0.00026,16.3041]
[1778261861817,22.62,80118.04,64.0,0.23459,0.00026,16.27815]
[1778261862005,22.62,80114.91,64.0,0.2338,0.00026,16.24695]
[1778261864444,22.62,80112.53,64.0,0.23319,0.00026,16.22308]
[1778261864486,22.62,80110.33,64.0,0.23263,0.00025,16.20102]
[1778261865227,22.62,80110.33,64.0,0.23263,0.00025,16.20102]
[1778261865351,22.62,80102.01,64.0,0.23052,0.00025,16.11701]
[1778261866833,22.62,80100.94,64.0,0.23025,0.00025,16.10623]
[1778261867185,22.62,80100.94,64.0,0.23025,0.00025,16.10623]
[1778261867962,22.62,80102.16,64.0,0.23056,0.00025,16.11873]
[1778261868953,22.62,80105.6,64.0,0.23143,0.00025,16.15348]
[1778261869662,22.62,80105.6,64.0,0.23143,0.00025,16.15348]
[1778261870202,22.62,80102.96,64.0,0.23076,0.00025,16.12679]
[1778261871889,22.62,80112.27,64.0,0.23313,0.00026,16.22055]
[1778261877114,22.62,80113.0,64.0,0.2333,0.00026,16.22733]
[1778261882149,22.62,80111.25,64.0,0.23284,0.00025,16.20936]
[1778261883670,22.62,80111.25,64.0,0.23284,0.00025,16.20936]
[1778261883992,22.62,80113.24,64.0,0.23335,0.00026,16.22933]
[1778261886062,22.62,80122.39,64.0,0.23569,0.00026,16.32089]
[1778261888651,22.62,80114.25,64.0,0.2336,0.00026,16.23895]
[1778261889402,22.62,80111.56,64.0,0.23291,0.00025,16.21181]
[1778261889443,22.62,80111.56,64.0,0.23291,0.00025,16.21181]
[1778261890255,22.62,80110.48,64.0,0.23263,0.00025,16.20089]
[1778261891018,22.62,80105.21,64.0,0.23129,0.00025,16.14772]
[1778261892169,22.62,80102.18,64.0,0.23052,0.00025,16.11712]
[1778261892273,22.62,80102.18,64.0,0.23052,0.00025,16.11712]
[1778261892879,22.62,80098.04,64.0,0.22947,0.00025,16.07528]
[1778261894708,22.63,80090.36,64.0,0.2276,0.00025,15.99996]
[1778261896185,22.63,80089.75,64.0,0.22749,0.00025,15.99561]
[1778261896254,22.63,80089.75,64.0,0.22749,0.00025,15.99561]
[1778261896399,22.63,80089.75,64.0,0.22749,0.00025,15.99561]
[1778261897171,22.63,80090.82,64.0,0.22781,0.00025,16.00836]
[1778261899007,22.64,80085.88,64.0,0.22658,0.00025,15.95847]
[1778261899017,22.64,80085.88,64.0,0.22658,0.00025,15.95847]
[1778261899681,22.64,80071.54,64.0,0.223,0.00025,15.81228]
[1778261900427,22.64,80071.54,64.0,0.223,0.00025,15.81228]
[1778261900528,22.64,80070.8,64.0,0.22282,0.00025,15.8049]
[1778261901626,22.64,80070.8,64.0,0.22282,0.00025,15.8049]
[1778261901692,22.64,80073.87,64.0,0.2236,0.00025,15.83675]
[1778261902279,22.64,80073.87,64.0,0.2236,0.00025,15.83675]
[1778261902790,22.64,80075.51,64.0,0.22401,0.00025,15.85368]
[1778261903400,22.64,80075.51,64.0,0.22401,0.00025,15.85368]
[1778261903660,22.64,80075.51,64.0,0.22401,0.00025,15.85368]
[1778261904465,22.64,80076.93,64.0,0.22437,0.00025,15.86833]
[1778261904488,22.64,80083.32,64.0,0.22597,0.00025,15.93364]
[1778261905494,22.64,80083.32,64.0,0.22597,0.00025,15.93364]
[1778261905675,22.64,80083.32,64.0,0.22597,0.00025,15.93364]
[1778261905597,22.64,80084.01,64.0,0.22615,0.00025,15.94091]
[1778261906115,22.64,80084.01,64.0,0.22615,0.00025,15.94091]
[1778261906120,22.64,80084.01,64.0,0.22615,0.00025,15.94091]
[1778261906683,22.64,80088.38,64.0,0.22725,0.00025,15.98561]
[1778261907474,22.64,80088.38,64.0,0.22725,0.00025,15.98561]
[1778261907822,22.64,80092.16,64.0,0.2282,0.00025,16.02418]
[1778261907827,22.64,80092.16,64.0,0.2282,0.00025,16.02418]
[1778261912716,22.64,80098.35,64.0,0.22973,0.00025,16.08185]
[1778261913703,22.64,80098.25,64.0,0.2297,0.00025,16.08091]
[1778261915627,22.64,80085.03,64.0,0.22638,0.00025,15.94699]
[1778261915649,22.64,80085.03,64.0,0.22638,0.00025,15.94699]
[1778261915656,22.64,80082.89,64.0,0.22585,0.00025,15.92543]
[1778261915911,22.64,80082.89,64.0,0.22585,0.00025,15.92543]
[1778261916400,22.64,80088.69,64.0,0.22731,0.00025,15.98449]
[1778261917121,22.64,80088.69,64.0,0.22731,0.00025,15.98449]
[1778261917227,22.64,80088.69,64.0,0.22731,0.00025,15.98449]
[1778261920039,22.64,80093.39,64.0,0.2285,0.00025,16.03268]
[1778261921561,22.64,80095.0,64.0,0.22891,0.00025,16.04913]
[1778261922024,22.64,80097.55,64.0,0.22956,0.00025,16.07505]
[1778261926025,22.64,80097.48,64.0,0.22955,0.00025,16.07465]
[1778261929004,22.65,80098.01,64.0,0.22969,0.00025,16.08027]
[1778261929013,22.65,80098.01,64.0,0.22969,0.00025,16.08027]
[1778261929657,22.65,80098.01,64.0,0.22969,0.00025,16.08027]
[1778261934526,22.65,80086.64,64.0,0.22685,0.00025,15.96581]
[1778261936018,22.65,80087.97,64.0,0.22718,0.00025,15.97955]
[1778261940515,22.65,80090.55,64.0,0.22785,0.00025,16.00653]
[1778261941931,22.65,80099.22,64.0,0.23005,0.00025,16.09461]
[1778261946623,22.65,80106.92,64.0,0.232,0.00025,16.17241]
[1778261946625,22.65,80106.92,64.0,0.232,0.00025,16.17241]
[1778261950549,22.65,80108.18,64.0,0.23232,0.00025,16.18505]
[1778261950615,22.65,80108.18,64.0,0.23232,0.00025,16.18505]
[1778261955445,22.65,80108.47,64.0,0.2324,0.00025,16.18793]
[1778261955795,22.65,80112.07,64.0,0.23331,0.00025,16.22409]
[1778261955969,22.65,80112.07,64.0,0.23331,0.00025,16.22409]
[1778261957556,22.65,80113.86,64.0,0.23377,0.00026,16.24201]
[1778261959104,22.65,80117.5,64.0,0.23469,0.00026,16.2783]
[1778261964748,22.65,80119.09,64.0,0.23508,0.00026,16.29345]
[1778261969783,22.65,80114.79,64.0,0.23396,0.00026,16.24974]
[1778261969954,22.65,80114.79,64.0,0.23396,0.00026,16.24974]
[1778261969974,22.65,80114.79,64.0,0.23396,0.00026,16.24974]
[1778261970410,22.65,80114.79,64.0,0.23396,0.00026,16.24974]
[1778261971113,22.65,80108.87,64.0,0.23245,0.00025,16.19019]
[1778261973369,22.65,80101.28,64.0,0.23048,0.00025,16.10831]
[1778261973965,22.65,80101.28,64.0,0.23048,0.00025,16.10831]
[1778261973984,22.65,80101.28,64.0,0.23048,0.00025,16.10831]
[1778261974565,22.65,80101.28,64.0,0.23048,0.00025,16.10831]
[1778261974818,22.65,80091.85,64.0,0.2281,0.00025,16.01294]
[1778261979083,22.65,80086.35,64.0,0.22673,0.00025,15.95766]
[1778261979207,22.65,80086.35,64.0,0.22673,0.00025,15.95766]
[1778261979899,22.65,80086.62,64.0,0.2268,0.00025,15.96063]
[1778261979987,22.65,80086.62,64.0,0.2268,0.00025,15.96063]
[1778261980046,22.65,80097.48,64.0,0.22954,0.00025,16.07077]
[1778261981548,22.65,80097.48,64.0,0.22954,0.00025,16.07077]
[1778261981566,22.65,80107.2,64.0,0.23201,0.00025,16.16916]
[1778261982159,22.65,80107.2,64.0,0.23201,0.00025,16.16916]
[1778261982444,22.65,80107.2,64.0,0.23201,0.00025,16.16916]
[1778261988327,22.65,80107.67,64.0,0.23213,0.00025,16.17391]
[1778261989136,22.65,80109.64,64.0,0.23263,0.00025,16.19371]
[1778261991038,22.65,80110.53,64.0,0.23286,0.00025,16.20259]
[1778261992825,22.65,80114.28,64.0,0.23381,0.00026,16.24016]
[1778261993343,22.65,80116.8,64.0,0.23445,0.00026,16.26535]
[1778261995275,22.65,80123.58,64.0,0.23619,0.00026,16.33323]
[1778261995298,22.65,80122.76,64.0,0.23598,0.00026,16.32507]
[1778262001004,22.65,80124.11,64.0,0.2363,0.00026,16.33757]
[1778262002465,22.65,80124.11,64.0,0.2363,0.00026,16.33757]
[1778262002470,22.65,80124.11,64.0,0.2363,0.00026,16.33757]
[1778262002510,22.65,80124.11,64.0,0.2363,0.00026,16.33757]
[1778262002617,22.65,80124.11,64.0,0.2363,0.00026,16.33757]
[1778262004012,22.65,80127.66,64.0,0.23721,0.00026,16.37261]
[1778262004781,22.65,80127.66,64.0,0.23721,0.00026,16.37261]
[1778262004767,22.65,80131.13,64.0,0.23809,0.00026,16.40688]
[1778262004856,22.65,80131.13,64.0,0.23809,0.00026,16.40688]
[1778262004977,22.65,80131.13,64.0,0.23809,0.00026,16.40688]
[1778262005005,22.65,80131.13,64.0,0.23809,0.00026,16.40688]
[1778262005578,22.65,80132.62,64.0,0.23848,0.00026,16.4218]
[1778262007837,22.65,80139.65,64.0,0.2403,0.00026,16.49154]
[1778262010002,22.65,80130.25,64.0,0.23787,0.00026,16.39837]
[1778262010051,22.65,80130.25,64.0,0.23787,0.00026,16.39837]
[1778262010057,22.65,80130.25,64.0,0.23787,0.00026,16.39837]
[1778262010132,22.65,80129.83,64.0,0.23777,0.00026,16.39431]
[1778262010842,22.65,80129.83,64.0,0.23777,0.00026,16.39431]
[1778262011091,22.65,80129.83,64.0,0.23777,0.00026,16.39431]
[1778262012212,22.65,80123.39,64.0,0.23611,0.00026,16.32999]
[1778262014897,22.65,80125.82,64.0,0.23672,0.00026,16.35397]
[1778262020553,22.64,80121.78,64.0,0.23568,0.00026,16.31351]
[1778262024657,22.64,80120.72,64.0,0.23541,0.00026,16.3028]
[1778262024672,22.64,80120.72,64.0,0.23541,0.00026,16.3028]
[1778262024720,22.64,80122.16,64.0,0.23577,0.00026,16.31705]
[1778262029038,22.64,80125.44,64.0,0.23661,0.00026,16.34953]
[1778262029056,22.64,80125.44,64.0,0.23661,0.00026,16.34953]
[1778262029078,22.64,80125.44,64.0,0.23661,0.00026,16.34953]
[1778262029407,22.64,80125.44,64.0,0.23661,0.00026,16.34953]
[1778262029435,22.64,80125.44,64.0,0.23661,0.00026,16.34953]
[1778262029451,22.64,80125.44,64.0,0.23661,0.00026,16.34953]
[1778262029473,22.64,80120.65,64.0,0.23538,0.00026,16.30159]
[1778262029974,22.64,80120.65,64.0,0.23538,0.00026,16.30159]
[1778262030841,22.64,80120.65,64.0,0.23538,0.00026,16.30159]
[1778262031975,22.64,80123.99,64.0,0.23617,0.00026,16.32884]
[1778262034485,22.64,80129.38,64.0,0.23755,0.00026,16.38229]
[1778262039939,22.64,80128.27,64.0,0.23721,0.00026,16.3694]
[1778262044856,22.63,80130.03,64.0,0.23763,0.00026,16.38565]
[1778262044884,22.63,80128.55,64.0,0.23724,0.00026,16.37058]
[1778262050355,22.63,80126.85,64.0,0.23676,0.00026,16.35188]
[1778262055391,22.62,80124.99,64.0,0.23624,0.00026,16.33192]
[1778262057792,22.62,80126.21,64.0,0.23655,0.00026,16.34384]
[1778262058172,22.62,80122.65,64.0,0.23563,0.00026,16.308]
[1778262059165,22.62,80117.94,64.0,0.23441,0.00026,16.26029]
[1778262060764,22.62,80118.4,64.0,0.23452,0.00026,16.26491]
[1778262064800,22.62,80126.49,64.0,0.23658,0.00026,16.34506]
[1778262069836,22.61,80121.93,64.0,0.23538,0.00026,16.29822]
[1778262071051,22.61,80120.75,64.0,0.23506,0.00026,16.28597]
[1778262073772,22.61,80117.08,64.0,0.23411,0.00026,16.24877]
[1778262073945,22.61,80116.12,64.0,0.23386,0.00026,16.23881]
[1778262074488,22.61,80116.12,64.0,0.23386,0.00026,16.23881]
[1778262076178,22.61,80107.26,64.0,0.23159,0.00025,16.14947]
[1778262080794,22.61,80105.36,64.0,0.23111,0.00025,16.13012]
[1778262082845,22.61,80109.88,64.0,0.23226,0.00025,16.17573]
[1778262082846,22.61,80109.88,64.0,0.23226,0.00025,16.17573]
[1778262084289,22.61,80115.59,64.0,0.23371,0.00026,16.23305]
[1778262084290,22.61,80115.59,64.0,0.23371,0.00026,16.23305]
[1778262086120,22.61,80114.3,64.0,0.23337,0.00026,16.21988]
[1778262089467,22.61,80113.27,64.0,0.23311,0.00026,16.20929]
[1778262090286,22.61,80113.2,64.0,0.23309,0.00026,16.20851]
[1778262091485,22.61,80112.97,64.0,0.23303,0.00026,16.20613]
[1778262091550,22.61,80112.97,64.0,0.23303,0.00026,16.20613]
[1778262093585,22.61,80113.02,64.0,0.23299,0.00026,16.20106]
[1778262093588,22.61,80113.02,64.0,0.23299,0.00026,16.20106]
[1778262094402,22.61,80112.62,64.0,0.23288,0.00026,16.19697]
[1778262094719,22.61,80112.62,64.0,0.23288,0.00026,16.19697]
[1778262095964,22.61,80103.2,64.0,0.23048,0.00025,16.10188]
[1778262096152,22.61,80103.2,64.0,0.23048,0.00025,16.10188]
[1778262096155,22.61,80103.2,64.0,0.23048,0.00025,16.10188]
[1778262096216,22.61,80103.2,64.0,0.23048,0.00025,16.10188]
[1778262097543,22.61,80096.32,64.0,0.22874,0.00025,16.03222]
[1778262097652,22.61,80096.32,64.0,0.22874,0.00025,16.03222]
[1778262097693,22.61,80091.51,64.0,0.22753,0.00025,15.98349]
[1778262098255,22.61,80091.51,64.0,0.22753,0.00025,15.98349]
[1778262098341,22.61,80091.51,64.0,0.22753,0.00025,15.98349]
[1778262098699,22.61,80087.28,64.0,0.22647,0.00025,15.94044]
[1778262099101,22.61,80087.28,64.0,0.22647,0.00025,15.94044]
[1778262103270,22.61,80085.3,64.0,0.22597,0.00025,15.92051]
[1778262103479,22.61,80085.3,64.0,0.22597,0.00025,15.92051]
[1778262103836,22.61,80085.3,64.0,0.22597,0.00025,15.92051]
[1778262103917,22.61,80083.98,64.0,0.22564,0.00025,15.90709]
[1778262109777,22.61,80087.43,64.0,0.2265,0.00025,15.94168]
[1778262110063,22.61,80089.23,64.0,0.22694,0.00025,15.95978]
[1778262110783,22.61,80091.66,64.0,0.22755,0.00025,15.98446]
[1778262115818,22.61,80095.03,64.0,0.22839,0.00025,16.01826]
[1778262120853,22.61,80096.6,64.0,0.22878,0.00025,16.03366]
[1778262124451,22.6,80096.34,64.0,0.2287,0.00025,16.03066]
[1778262128496,22.6,80100.77,64.0,0.22982,0.00025,16.07535]
[1778262128911,22.6,80101.0,64.0,0.22987,0.00025,16.07768]
[1778262133946,22.6,80095.33,64.0,0.22845,0.00025,16.02051]
[1778262138981,22.61,80098.98,64.0,0.22938,0.00025,16.05786]
[1778262144016,22.61,80101.58,64.0,0.23004,0.00025,16.08437]
[1778262150183,22.61,80101.71,64.0,0.23008,0.00025,16.08573]
[1778262156079,22.61,80097.91,64.0,0.22907,0.00025,16.04201]
[1778262160096,22.61,80101.7,64.0,0.23004,0.00025,16.08067]
[1778262162120,22.61,80102.1,64.0,0.23014,0.00025,16.08477]
[1778262162130,22.61,80102.1,64.0,0.23014,0.00025,16.08477]
[1778262162143,22.61,80102.18,64.0,0.23016,0.00025,16.08561]
[1778262163301,22.61,80102.18,64.0,0.23016,0.00025,16.08561]
[1778262163403,22.61,80102.18,64.0,0.23016,0.00025,16.08544]
[1778262168005,22.61,80102.53,64.0,0.23023,0.00025,16.08841]
[1778262168259,22.61,80100.69,64.0,0.22976,0.00025,16.06964]
[1778262170923,22.6,80097.62,64.0,0.22898,0.00025,16.03836]
[1778262170976,22.6,80097.62,64.0,0.22898,0.00025,16.03836]
[1778262170982,22.6,80097.62,64.0,0.22898,0.00025,16.03836]
[1778262170989,22.6,80097.62,64.0,0.22898,0.00025,16.03836]
[1778262171008,22.6,80097.14,64.0,0.22885,0.00025,16.03325]
[1778262171377,22.6,80097.14,64.0,0.22885,0.00025,16.03325]
[1778262171839,22.6,80097.14,64.0,0.22885,0.00025,16.03325]
[1778262172236,22.6,80091.1,64.0,0.22732,0.00025,15.97166]
[1778262172326,22.6,80081.86,64.0,0.225,0.00025,15.87741]
[1778262173316,22.6,80081.86,64.0,0.225,0.00025,15.87741]
[1778262174010,22.6,80080.69,64.0,0.2247,0.00025,15.86535]
[1778262174974,22.6,80080.69,64.0,0.2247,0.00025,15.86535]
[1778262176082,22.6,80082.28,64.0,0.2251,0.00025,15.88142]
[1778262176870,22.6,80082.28,64.0,0.2251,0.00025,15.88142]
[1778262180031,22.6,80086.41,64.0,0.22612,0.00025,15.92301]
[1778262185795,22.6,80089.99,64.0,0.227,0.00025,15.95864]
[1778262186169,22.6,80090.38,64.0,0.22709,0.00025,15.96222]
[1778262186206,22.6,80090.38,64.0,0.22709,0.00025,15.96222]
[1778262188266,22.6,80089.1,64.0,0.22676,0.00025,15.949]
[1778262193361,22.6,80088.09,64.0,0.22648,0.00025,15.93769]
[1778262196974,22.59,80087.32,64.0,0.22628,0.00025,15.92952]
[1778262201975,22.59,80081.51,64.0,0.2248,0.00025,15.8696]
[1778262207459,22.59,80084.4,64.0,0.22551,0.00025,15.89833]
[1778262212894,22.59,80088.38,64.0,0.22644,0.00025,15.9328]
[1778262216192,22.59,80088.07,64.0,0.22635,0.00025,15.92913]
[1778262221503,22.59,80088.54,64.0,0.22645,0.00025,15.93313]
[1778262225529,22.58,80094.76,64.0,0.228,0.00025,15.99575]
[1778262225588,22.58,80095.29,64.0,0.22813,0.00025,16.00091]
[1778262226385,22.58,80095.29,64.0,0.22813,0.00025,16.00091]
[1778262226595,22.58,80095.55,64.0,0.22819,0.00025,16.00353]
[1778262227905,22.58,80095.55,64.0,0.22819,0.00025,16.00353]
[1778262228006,22.58,80096.02,64.0,0.2283,0.00025,16.00782]
[1778262232253,22.58,80097.03,64.0,0.22855,0.00025,16.01796]
[1778262237674,22.58,80101.18,64.0,0.2296,0.00025,16.05979]
[1778262242710,22.58,80097.1,64.0,0.22855,0.00025,16.01795]
[1778262243929,22.58,80097.1,64.0,0.22855,0.00025,16.01795]
[1778262249031,22.58,80100.46,64.0,0.2294,0.00025,16.05183]
[1778262249039,22.58,80100.46,64.0,0.2294,0.00025,16.05183]
[1778262256394,22.58,80101.88,64.0,0.22974,0.00025,16.06544]
[1778262261963,22.58,80102.62,64.0,0.22991,0.00025,16.07245]
[1778262267964,22.58,80102.58,64.0,0.22989,0.00025,16.07149]
[1778262272921,22.58,80110.73,64.0,0.23191,0.00026,16.14861]
[1778262273369,22.58,80110.73,64.0,0.23191,0.00026,16.14861]
[1778262273928,22.58,80112.73,64.0,0.23243,0.00026,16.16882]
[1778262275974,22.58,80113.0,64.0,0.2325,0.00026,16.17154]
[1778262277927,22.58,80114.38,64.0,0.23285,0.00026,16.18543]
[1778262278613,22.58,80114.67,64.0,0.23292,0.00026,16.18833]
[1778262279833,22.58,80113.87,64.0,0.23272,0.00026,16.18023]
[1778262279936,22.58,80113.87,64.0,0.23272,0.00026,16.18023]
[1778262285008,22.57,80119.13,64.0,0.23406,0.00026,16.23291]
[1778262287236,22.57,80117.21,64.0,0.23356,0.00026,16.21342]
[1778262289447,22.57,80119.28,64.0,0.23409,0.00026,16.23411]
[1778262295076,22.57,80118.95,64.0,0.23399,0.00026,16.23027]
[1778262300154,22.57,80118.5,64.0,0.23386,0.00026,16.22529]
[1778262300225,22.57,80118.5,64.0,0.23386,0.00026,16.22529]
[1778262302343,22.57,80117.86,64.0,0.23369,0.00026,16.21868]
[1778262302354,22.57,80117.86,64.0,0.23369,0.00026,16.21868]
[1778262302362,22.57,80117.86,64.0,0.23369,0.00026,16.21868]
[1778262303070,22.57,80117.86,64.0,0.23369,0.00026,16.21868]
[1778262303071,22.57,80117.86,64.0,0.23369,0.00026,16.21868]
[1778262303132,22.57,80127.52,64.0,0.23617,0.00026,16.3156]
[1778262303346,22.57,80127.52,64.0,0.23617,0.00026,16.3156]
[1778262304139,22.57,80136.82,64.0,0.23858,0.00026,16.40851]
[1778262305310,22.57,80139.22,64.0,0.2392,0.00026,16.43231]
[1778262305800,22.57,80139.22,64.0,0.2392,0.00026,16.43231]
[1778262305901,22.57,80139.22,64.0,0.23919,0.00026,16.43218]
[1778262306238,22.57,80139.22,64.0,0.23919,0.00026,16.43218]
[1778262306244,22.57,80139.22,64.0,0.23919,0.00026,16.43218]
[1778262306259,22.57,80139.22,64.0,0.23919,0.00026,16.43218]
[1778262306353,22.57,80139.22,64.0,0.23919,0.00026,16.43218]
[1778262307309,22.57,80140.97,64.0,0.23964,0.00026,16.44926]
[1778262308123,22.57,80140.97,64.0,0.23964,0.00026,16.44926]
[1778262307408,22.57,80142.36,64.0,0.24,0.00026,16.46307]
[1778262313277,22.57,80137.31,64.0,0.23869,0.00026,16.41267]
[1778262318675,22.57,80143.31,64.0,0.24024,0.00026,16.47218]
[1778262318974,22.57,80143.31,64.0,0.24024,0.00026,16.47218]
[1778262319075,22.57,80143.31,64.0,0.24024,0.00026,16.47218]
[1778262319605,22.57,80146.22,64.0,0.24099,0.00026,16.50092]
[1778262321574,22.57,80156.61,64.0,0.24371,0.00026,16.60352]
[1778262323636,22.57,80160.77,64.0,0.24479,0.00026,16.6439]
[1778262323814,22.57,80160.77,64.0,0.24479,0.00026,16.6439]
[1778262323844,22.57,80163.01,64.0,0.24537,0.00026,16.66566]
[1778262325255,22.57,80163.12,64.0,0.2454,0.00026,16.66674]
[1778262326597,22.56,80162.59,64.0,0.24525,0.00026,16.66133]
[1778262327842,22.56,80166.86,64.0,0.24637,0.00026,16.70299]
[1778262328850,22.56,80172.65,64.0,0.24789,0.00026,16.75903]
[1778262328952,22.56,80172.65,64.0,0.24789,0.00026,16.75903]
[1778262337664,22.55,80178.71,64.0,0.24937,0.00027,16.80985]
[1778262339229,22.55,80179.55,64.0,0.24957,0.00027,16.81732]
[1778262340088,22.55,80179.55,64.0,0.24957,0.00027,16.81732]
[1778262342888,22.55,80178.71,64.0,0.24932,0.00027,16.80811]
[1778262343355,22.55,80177.9,64.0,0.24908,0.00027,16.79955]
[1778262344419,22.55,80163.65,64.0,0.24531,0.00026,16.6599]
[1778262347660,22.55,80161.16,64.0,0.24464,0.00026,16.63488]
[1778262347865,22.55,80161.16,64.0,0.24464,0.00026,16.63488]
[1778262347928,22.55,80161.16,64.0,0.24464,0.00026,16.63488]
[1778262347975,22.55,80161.16,64.0,0.24464,0.00026,16.63488]
[1778262348085,22.55,80161.16,64.0,0.24464,0.00026,16.63488]
[1778262348089,22.55,80161.16,64.0,0.24464,0.00026,16.63488]
[1778262348134,22.55,80160.71,64.0,0.24451,0.00026,16.63029]
[1778262348627,22.55,80160.71,64.0,0.24451,0.00026,16.63029]
[1778262348687,22.55,80151.18,64.0,0.24201,0.00026,16.5362]
[1778262349382,22.55,80151.18,64.0,0.24201,0.00026,16.5362]
[1778262349727,22.55,80151.18,64.0,0.24201,0.00026,16.5362]
[1778262349789,22.54,80145.39,64.0,0.2405,0.00026,16.47854]
[1778262350924,22.54,80137.8,64.0,0.23851,0.00026,16.40248]
[1778262352719,22.54,80134.97,64.0,0.23777,0.00026,16.37422]
[1778262352725,22.54,80134.97,64.0,0.23777,0.00026,16.37422]
[1778262353389,22.54,80132.2,64.0,0.23704,0.00026,16.34599]
[1778262355243,22.54,80127.85,64.0,0.23591,0.00026,16.30197]
[1778262357211,22.54,80128.31,64.0,0.23602,0.00026,16.30638]
[1778262357216,22.54,80128.31,64.0,0.23602,0.00026,16.30638]
[1778262357244,22.54,80128.31,64.0,0.23602,0.00026,16.30638]
[1778262360485,22.54,80133.54,64.0,0.23736,0.00026,16.35826]
[1778262361281,22.54,80133.91,64.0,0.23745,0.00026,16.36166]
[1778262363252,22.54,80138.54,64.0,0.23864,0.00026,16.40774]
[1778262363889,22.54,80140.03,64.0,0.23903,0.00026,16.42242]
[1778262369598,22.54,80139.82,64.0,0.23897,0.00026,16.42025]
[1778262374633,22.54,80141.87,64.0,0.2395,0.00026,16.44063]
[1778262379964,22.54,80144.72,64.0,0.24024,0.00026,16.46884]
[1778262379976,22.54,80144.72,64.0,0.24024,0.00026,16.46884]
[1778262380768,22.54,80144.67,64.0,0.24022,0.00026,16.46823]
[1778262383472,22.54,80149.09,64.0,0.24137,0.00026,16.51197]
[1778262383911,22.54,80150.32,64.0,0.24169,0.00026,16.52404]
[1778262384302,22.54,80150.32,64.0,0.24169,0.00026,16.52404]
[1778262386198,22.54,80150.44,64.0,0.24172,0.00026,16.52523]
[1778262387396,22.53,80152.09,64.0,0.24215,0.00026,16.54145]
[1778262391729,22.53,80151.31,64.0,0.24194,0.00026,16.53345]
[1778262395974,22.53,80151.68,64.0,0.24198,0.00026,16.53146]
[1778262396148,22.53,80151.68,64.0,0.24198,0.00026,16.53146]
[1778262396512,22.53,80151.79,64.0,0.24201,0.00026,16.53243]
[1778262397629,22.53,80151.54,64.0,0.24194,0.00026,16.52995]
[1778262397933,22.53,80151.54,64.0,0.24194,0.00026,16.52995]
[1778262397952,22.53,80151.54,64.0,0.24194,0.00026,16.52995]
[1778262397956,22.53,80151.54,64.0,0.24194,0.00026,16.52995]
[1778262398431,22.53,80151.94,64.0,0.24204,0.00026,16.5338]
[1778262398449,22.53,80151.94,64.0,0.24204,0.00026,16.5338]
[1778262398671,22.53,80151.94,64.0,0.24204,0.00026,16.5338]
[1778262398769,22.53,80151.94,64.0,0.24204,0.00026,16.5338]
[1778262402779,22.53,80162.93,64.0,0.24492,0.00026,16.64195]
[1778262403151,22.53,80162.93,64.0,0.24492,0.00026,16.64195]
[1778262403156,22.53,80162.93,64.0,0.24492,0.00026,16.64195]
[1778262403202,22.53,80162.93,64.0,0.24492,0.00026,16.64195]
[1778262403306,22.53,80163.1,64.0,0.24495,0.00026,16.64328]
[1778262403334,22.53,80163.1,64.0,0.24495,0.00026,16.64328]
[1778262403554,22.53,80163.1,64.0,0.24495,0.00026,16.64328]
[1778262403841,22.53,80171.72,64.0,0.24723,0.00026,16.72788]
[1778262405367,22.53,80176.92,64.0,0.2486,0.00027,16.77851]
[1778262405497,22.53,80176.92,64.0,0.2486,0.00027,16.77851]
[1778262410410,22.53,80176.47,64.0,0.24846,0.00027,16.77335]
[1778262414982,22.53,80174.25,64.0,0.24786,0.00027,16.75095]
[1778262415083,22.53,80175.35,64.0,0.24814,0.00027,16.76157]
[1778262415610,22.53,80175.35,64.0,0.24814,0.00027,16.76157]
[1778262415925,22.53,80177.39,64.0,0.24868,0.00027,16.78135]
[1778262416378,22.53,80177.39,64.0,0.24868,0.00027,16.78135]
[1778262416932,22.53,80179.14,64.0,0.24915,0.00027,16.79842]
[1778262420974,22.53,80181.97,64.0,0.2499,0.00027,16.8259]
[1778262421967,22.52,80190.31,64.0,0.25212,0.00027,16.90672]
[1778262425285,22.52,80189.55,64.0,0.25191,0.00027,16.89909]
[1778262425480,22.52,80190.29,64.0,0.2521,0.00027,16.90614]
[1778262425658,22.52,80190.29,64.0,0.2521,0.00027,16.90614]
[1778262425695,22.52,80190.29,64.0,0.2521,0.00027,16.90614]
[1778262426143,22.52,80200.61,64.0,0.25488,0.00027,17.00571]
[1778262427651,22.52,80205.94,64.0,0.25631,0.00027,17.05678]
[1778262428011,22.52,80202.94,64.0,0.25549,0.00027,17.02778]
[1778262428494,22.52,80202.94,64.0,0.25549,0.00027,17.02778]
[1778262429016,22.52,80203.29,64.0,0.25558,0.00027,17.03095]
[1778262430467,22.52,80202.05,64.0,0.25524,0.00027,17.01885]
[1778262432754,22.52,80203.65,64.0,0.25566,0.00027,17.03383]
[1778262433603,22.52,80205.56,64.0,0.25617,0.00027,17.05194]
[1778262433898,22.52,80205.56,64.0,0.25617,0.00027,17.05194]
[1778262435866,22.52,80201.22,64.0,0.25499,0.00027,17.00989]
[1778262435951,22.52,80201.22,64.0,0.25499,0.00027,17.00989]
[1778262441282,22.52,80203.01,64.0,0.25545,0.00027,17.02617]
[1778262443631,22.51,80198.38,64.0,0.25419,0.00027,16.98117]
[1778262444048,22.51,80198.38,64.0,0.25419,0.00027,16.98117]
[1778262445959,22.51,80195.31,64.0,0.25335,0.00027,16.95129]
[1778262446628,22.51,80194.92,64.0,0.25325,0.00027,16.94742]
[1778262446666,22.51,80194.92,64.0,0.25325,0.00027,16.94742]
[1778262446676,22.51,80194.92,64.0,0.25325,0.00027,16.94742]
[1778262446976,22.51,80194.92,64.0,0.25325,0.00027,16.94742]
[1778262450259,22.51,80187.7,64.0,0.25131,0.00027,16.87736]
[1778262450291,22.51,80187.44,64.0,0.25124,0.00027,16.87481]
[1778262451255,22.51,80187.44,64.0,0.25124,0.00027,16.87481]
[1778262452179,22.51,80187.67,64.0,0.25125,0.00027,16.87158]
[1778262452364,22.51,80187.67,64.0,0.25125,0.00027,16.87158]
[1778262456825,22.51,80187.68,64.0,0.25125,0.00027,16.87155]
[1778262458165,22.51,80188.93,64.0,0.25158,0.00027,16.88364]
[1778262458193,22.51,80188.93,64.0,0.25158,0.00027,16.88364]
[1778262458222,22.51,80186.63,64.0,0.25097,0.00027,16.86129]
[1778262459228,22.51,80177.69,64.0,0.24858,0.00027,16.77403]
[1778262460086,22.51,80177.69,64.0,0.24858,0.00027,16.77403]
[1778262460235,22.51,80173.65,64.0,0.2475,0.00027,16.73441]
[1778262462428,22.51,80173.64,64.0,0.2475,0.00027,16.7345]
[1778262463256,22.51,80173.6,64.0,0.24749,0.00027,16.73404]
[1778262463519,22.51,80173.6,64.0,0.24749,0.00027,16.73404]
[1778262468993,22.51,80172.57,64.0,0.24721,0.00027,16.72356]
[1778262473117,22.51,80170.21,64.0,0.24658,0.00026,16.70022]
[1778262473218,22.51,80168.67,64.0,0.24617,0.00026,16.68503]
[1778262478361,22.51,80165.51,64.0,0.24536,0.00026,16.65479]
[1778262480628,22.51,80165.5,64.0,0.24536,0.00026,16.65487]
[1778262480660,22.51,80164.86,64.0,0.24519,0.00026,16.64874]
[1778262482347,22.51,80166.43,64.0,0.24561,0.00026,16.66419]
[1778262482390,22.51,80166.93,64.0,0.24574,0.00026,16.66908]
[1778262486454,22.51,80165.97,64.0,0.2455,0.00026,16.66012]
[1778262486517,22.51,80166.09,64.0,0.24553,0.00026,16.66146]
[1778262488741,22.51,80163.71,64.0,0.24491,0.00026,16.63802]
[1778262489195,22.52,80162.43,64.0,0.24457,0.00026,16.62561]
[1778262490589,22.52,80161.58,64.0,0.24435,0.00026,16.61723]
[1778262490612,22.52,80161.58,64.0,0.24435,0.00026,16.61723]
[1778262490643,22.52,80161.58,64.0,0.24435,0.00026,16.61723]
[1778262491103,22.52,80161.58,64.0,0.24435,0.00026,16.61723]
[1778262491104,22.52,80161.58,64.0,0.24435,0.00026,16.61723]
[1778262491131,22.52,80161.58,64.0,0.24435,0.00026,16.61723]
[1778262491228,22.52,80161.58,64.0,0.24435,0.00026,16.61723]
[1778262491245,22.52,80161.58,64.0,0.24435,0.00026,16.61723]
[1778262491258,22.52,80160.15,64.0,0.24398,0.00026,16.60328]
[1778262492346,22.52,80152.78,64.0,0.24204,0.00026,16.53039]
[1778262492847,22.52,80152.78,64.0,0.24204,0.00026,16.53039]
[1778262492848,22.52,80152.78,64.0,0.24204,0.00026,16.53039]
[1778262493521,22.52,80146.32,64.0,0.24035,0.00026,16.46626]
[1778262493522,22.52,80146.32,64.0,0.24035,0.00026,16.46626]
[1778262494126,22.52,80146.32,64.0,0.24035,0.00026,16.46626]
[1778262495064,22.52,80146.39,64.0,0.24037,0.00026,16.46707]
[1778262495066,22.52,80146.39,64.0,0.24037,0.00026,16.46707]
[1778262495974,22.52,80149.1,64.0,0.24108,0.00026,16.49403]
[1778262496061,22.52,80149.1,64.0,0.24108,0.00026,16.49403]
[1778262497495,22.52,80157.75,64.0,0.24335,0.00026,16.5797]
[1778262498694,22.52,80157.75,64.0,0.24335,0.00026,16.5797]
[1778262502216,22.51,80161.77,64.0,0.2444,0.00026,16.61906]
[1778262506011,22.51,80168.88,64.0,0.24626,0.00026,16.68842]
[1778262506095,22.51,80168.88,64.0,0.24626,0.00026,16.68842]
[1778262508562,22.51,80170.3,64.0,0.24662,0.00026,16.70173]
[1778262508944,22.51,80170.3,64.0,0.24662,0.00026,16.70173]
[1778262510313,22.51,80170.31,64.0,0.24661,0.00026,16.70142]
[1778262516103,22.51,80171.26,64.0,0.24679,0.00026,16.7044]
[1778262520062,22.51,80171.23,64.0,0.24676,0.00026,16.70335]
[1778262520230,22.51,80171.23,64.0,0.24676,0.00026,16.70335]
[1778262520373,22.51,80171.23,64.0,0.24676,0.00026,16.70335]
[1778262520385,22.5,80171.0,64.0,0.24669,0.00026,16.70073]
[1778262520400,22.5,80171.0,64.0,0.24669,0.00026,16.70073]
[1778262520550,22.5,80171.0,64.0,0.24669,0.00026,16.70073]
[1778262520557,22.5,80171.0,64.0,0.24669,0.00026,16.70073]
[1778262520621,22.5,80171.0,64.0,0.24669,0.00026,16.70073]
[1778262521762,22.5,80172.46,64.0,0.24707,0.00027,16.71498]
[1778262521852,22.5,80180.08,64.0,0.2491,0.00027,16.7895]
[1778262522820,22.5,80180.08,64.0,0.2491,0.00027,16.7895]
[1778262524124,22.5,80182.48,64.0,0.24973,0.00027,16.81274]
[1778262524364,22.5,80182.48,64.0,0.24973,0.00027,16.81274]
[1778262524154,22.5,80183.82,64.0,0.25008,0.00027,16.82542]
[1778262524476,22.5,80183.82,64.0,0.25008,0.00027,16.82542]
[1778262524489,22.5,80183.82,64.0,0.25008,0.00027,16.82542]
[1778262525180,22.5,80183.82,64.0,0.25008,0.00027,16.82542]
[1778262525281,22.5,80184.15,64.0,0.25017,0.00027,16.82866]
[1778262526559,22.5,80184.32,64.0,0.25021,0.00027,16.83031]
[1778262527996,22.5,80185.12,64.0,0.25043,0.00027,16.83813]
[1778262528057,22.5,80185.12,64.0,0.25043,0.00027,16.83813]
[1778262528867,22.5,80184.3,64.0,0.25021,0.00027,16.83017]
[1778262530431,22.5,80184.12,64.0,0.25016,0.00027,16.82844]
[1778262534121,22.5,80185.63,64.0,0.25057,0.00027,16.84315]
[1778262539314,22.5,80187.94,64.0,0.25118,0.00027,16.86553]
[1778262545650,22.5,80187.92,64.0,0.25117,0.00027,16.86521]
[1778262548207,22.5,80187.92,64.0,0.25117,0.00027,16.86509]
[1778262548217,22.5,80187.92,64.0,0.25117,0.00027,16.86509]
[1778262548228,22.5,80187.92,64.0,0.25117,0.00027,16.86509]
[1778262548277,22.5,80187.92,64.0,0.25117,0.00027,16.86509]
[1778262548285,22.5,80187.92,64.0,0.25117,0.00027,16.86509]
[1778262550156,22.5,80191.59,64.0,0.25215,0.00027,16.90054]
[1778262555311,22.5,80198.72,64.0,0.25404,0.00027,16.96876]
[1778262555499,22.5,80200.05,64.0,0.2544,0.00027,16.98143]
[1778262560439,22.5,80205.11,64.0,0.25574,0.00027,17.02934]
[1778262560458,22.5,80205.11,64.0,0.25574,0.00027,17.02934]
[1778262564851,22.49,80209.98,64.0,0.25703,0.00027,17.07516]
[1778262567055,22.49,80211.98,64.0,0.25756,0.00027,17.09381]
[1778262567227,22.49,80211.98,64.0,0.25756,0.00027,17.09381]
[1778262569360,22.49,80201.66,64.0,0.25474,0.00027,16.99383]
[1778262570964,22.49,80202.28,64.0,0.25491,0.00027,16.99979]
[1778262573303,22.49,80207.37,64.0,0.25623,0.00027,17.04297]
[1778262573409,22.49,80208.76,64.0,0.25659,0.00027,17.05586]
[1778262575039,22.49,80216.54,64.0,0.25869,0.00027,17.12997]
[1778262578013,22.49,80216.62,64.0,0.2587,0.00027,17.13016]
[1778262580149,22.48,80218.66,64.0,0.25923,0.00027,17.14885]
[1778262586116,22.48,80220.66,64.0,0.25976,0.00027,17.16741]
[1778262590743,22.48,80220.29,64.0,0.25965,0.00027,17.16367]
[1778262594918,22.48,80224.72,64.0,0.26085,0.00027,17.20538]
[1778262595061,22.48,80224.72,64.0,0.26085,0.00027,17.20538]
[1778262595112,22.48,80224.72,64.0,0.26085,0.00027,17.20538]
[1778262595152,22.48,80224.72,64.0,0.26085,0.00027,17.20538]
[1778262595158,22.48,80224.72,64.0,0.26085,0.00027,17.20538]
[1778262595220,22.48,80224.72,64.0,0.26085,0.00027,17.20538]
[1778262595421,22.48,80235.31,64.0,0.26375,0.00027,17.30524]
[1778262596415,22.48,80241.93,64.0,0.26557,0.00028,17.3673]
[1778262598200,22.48,80243.73,64.0,0.26604,0.00028,17.38336]
[1778262598261,22.48,80243.73,64.0,0.26604,0.00028,17.38336]
[1778262598297,22.48,80247.89,64.0,0.26719,0.00028,17.42205]
[1778262599134,22.48,80247.89,64.0,0.26719,0.00028,17.42205]
[1778262600037,22.48,80249.78,64.0,0.26771,0.00028,17.43964]
[1778262600611,22.48,80250.83,64.0,0.268,0.00028,17.44938]
[1778262602317,22.48,80250.62,64.0,0.26793,0.00028,17.44721]
[1778262602421,22.48,80250.78,64.0,0.26797,0.00028,17.44847]
[1778262604260,22.47,80244.19,64.0,0.26613,0.00028,17.38646]
[1778262604974,22.47,80244.19,64.0,0.26613,0.00028,17.38646]
[1778262605267,22.47,80238.74,64.0,0.26463,0.00027,17.33545]
[1778262610302,22.47,80243.31,64.0,0.26588,0.00028,17.37788]
[1778262615337,22.47,80240.61,64.0,0.26511,0.00028,17.35197]
[1778262620372,22.47,80238.62,64.0,0.26455,0.00028,17.33275]
[1778262623169,22.47,80235.02,64.0,0.26356,0.00027,17.29872]
[1778262623689,22.47,80229.47,64.0,0.26203,0.00027,17.24631]
[1778262623693,22.47,80229.47,64.0,0.26203,0.00027,17.24631]
[1778262623789,22.47,80229.47,64.0,0.26203,0.00027,17.24631]
[1778262623974,22.47,80229.47,64.0,0.26203,0.00027,17.24631]
[1778262625861,22.47,80225.05,64.0,0.26082,0.00027,17.20431]
[1778262626414,22.47,80218.23,64.0,0.25896,0.00027,17.13935]
[1778262626867,22.47,80218.23,64.0,0.25896,0.00027,17.13935]
[1778262627323,22.47,80218.23,64.0,0.25896,0.00027,17.13935]
[1778262630078,22.47,80216.69,64.0,0.25854,0.00027,17.12464]
[1778262631613,22.47,80216.89,64.0,0.25854,0.00027,17.12111]
[1778262632358,22.47,80216.89,64.0,0.25854,0.00027,17.12111]
[1778262632981,22.47,80219.67,64.0,0.2593,0.00027,17.1476]
[1778262638514,22.47,80221.0,64.0,0.25966,0.00027,17.16012]
[1778262645390,22.47,80213.82,64.0,0.2577,0.00027,17.09157]
[1778262645491,22.47,80214.75,64.0,0.25795,0.00027,17.10052]
[1778262650369,22.46,80216.73,64.0,0.25848,0.00027,17.11902]
[1778262650466,22.46,80216.89,64.0,0.25852,0.00027,17.12024]
[1778262655621,22.46,80219.78,64.0,0.25928,0.00027,17.14711]
[1778262659486,22.46,80218.93,64.0,0.25904,0.00027,17.13873]
[1778262660369,22.46,80218.93,64.0,0.25904,0.00027,17.13873]
[1778262660471,22.46,80216.11,64.0,0.25826,0.00027,17.11144]
[1778262662670,22.46,80209.11,64.0,0.25636,0.00027,17.04425]
[1778262663560,22.46,80209.11,64.0,0.25636,0.00027,17.04425]
[1778262663691,22.46,80209.11,64.0,0.25636,0.00027,17.04425]
[1778262663757,22.46,80209.11,64.0,0.25636,0.00027,17.04425]
[1778262663778,22.46,80209.11,64.0,0.25636,0.00027,17.04425]
[1778262663791,22.46,80209.11,64.0,0.25636,0.00027,17.04425]
[1778262663841,22.46,80209.11,64.0,0.25636,0.00027,17.04425]
[1778262664100,22.46,80209.11,64.0,0.25636,0.00027,17.04425]
[1778262664196,22.46,80209.11,64.0,0.25636,0.00027,17.04425]
[1778262664277,22.46,80203.4,64.0,0.25481,0.00027,16.98927]
[1778262665323,22.46,80203.4,64.0,0.25481,0.00027,16.98927]
[1778262665380,22.46,80184.82,64.0,0.24982,0.00027,16.80922]
[1778262666102,22.46,80184.82,64.0,0.24982,0.00027,16.80922]
[1778262666112,22.46,80184.82,64.0,0.24982,0.00027,16.80922]
[1778262666589,22.46,80181.92,64.0,0.24905,0.00027,16.78089]
[1778262666630,22.46,80181.92,64.0,0.24905,0.00027,16.78089]
[1778262666656,22.46,80181.92,64.0,0.24905,0.00027,16.78089]
[1778262667447,22.46,80181.92,64.0,0.24905,0.00027,16.78089]
[1778262667474,22.46,80181.92,64.0,0.24905,0.00027,16.78089]
[1778262667542,22.46,80181.92,64.0,0.24905,0.00027,16.78089]
[1778262668286,22.46,80194.14,64.0,0.25232,0.00027,16.89992]
[1778262670800,22.46,80201.16,64.0,0.25421,0.00027,16.96763]
[1778262672805,22.46,80203.84,64.0,0.25493,0.00027,16.99334]
[1778262678788,22.46,80204.26,64.0,0.25501,0.00027,16.99626]
[1778262680138,22.46,80204.26,64.0,0.25501,0.00027,16.99626]
[1778262680348,22.46,80204.26,64.0,0.25501,0.00027,16.99626]
[1778262680414,22.46,80204.26,64.0,0.25501,0.00027,16.99626]
[1778262680975,22.45,80204.26,64.0,0.255,0.00027,16.99595]
[1778262681406,22.45,80204.26,64.0,0.255,0.00027,16.99595]
[1778262681506,22.45,80196.83,64.0,0.25299,0.00027,16.92411]
[1778262682300,22.45,80196.83,64.0,0.25299,0.00027,16.92411]
[1778262684417,22.45,80188.04,64.0,0.25063,0.00027,16.83862]
[1778262687326,22.45,80186.33,64.0,0.25017,0.00027,16.8219]
[1778262688022,22.45,80185.32,64.0,0.2499,0.00027,16.81192]
[1778262690866,22.45,80184.34,64.0,0.24964,0.00027,16.80248]
[1778262690880,22.45,80184.34,64.0,0.24964,0.00027,16.80248]
[1778262691910,22.45,80184.26,64.0,0.24957,0.00027,16.79637]
[1778262694092,22.45,80176.19,64.0,0.24742,0.00027,16.71733]
[1778262698795,22.45,80172.1,64.0,0.24634,0.00027,16.67731]
[1778262699296,22.45,80171.26,64.0,0.24612,0.00027,16.66916]
[1778262701691,22.45,80170.15,64.0,0.24582,0.00027,16.65828]
[1778262701693,22.45,80170.15,64.0,0.24582,0.00027,16.65828]
[1778262702258,22.45,80170.15,64.0,0.24582,0.00027,16.65828]
[1778262702358,22.45,80172.41,64.0,0.24643,0.00027,16.68062]
[1778262703154,22.45,80172.41,64.0,0.24643,0.00027,16.68062]
[1778262703723,22.45,80178.68,64.0,0.24809,0.00027,16.74219]
[1778262704504,22.45,80178.68,64.0,0.24809,0.00027,16.74219]
[1778262705285,22.45,80180.46,64.0,0.24857,0.00027,16.75956]
[1778262705548,22.45,80180.46,64.0,0.24857,0.00027,16.75956]
[1778262705700,22.45,80181.55,64.0,0.24886,0.00027,16.77018]
[1778262705737,22.45,80181.55,64.0,0.24886,0.00027,16.77018]
[1778262705975,22.45,80181.55,64.0,0.24886,0.00027,16.77018]
[1778262707687,22.45,80192.84,64.0,0.25188,0.00027,16.88026]
[1778262708107,22.45,80192.84,64.0,0.25188,0.00027,16.88026]
[1778262708692,22.45,80195.3,64.0,0.25254,0.00027,16.9041]
[1778262714230,22.45,80199.4,64.0,0.25363,0.00027,16.94335]
[1778262718728,22.45,80196.39,64.0,0.25281,0.00027,16.91395]
[1778262718736,22.45,80196.39,64.0,0.25281,0.00027,16.91395]
[1778262719976,22.45,80193.14,64.0,0.25194,0.00027,16.88238]
[1778262722760,22.45,80187.73,64.0,0.25049,0.00027,16.82986]
[1778262725110,22.45,80180.89,64.0,0.24866,0.00027,16.76314]
[1778262726108,22.45,80180.89,64.0,0.24866,0.00027,16.76314]
[1778262726138,22.45,80180.89,64.0,0.24866,0.00027,16.76314]
[1778262726184,22.45,80180.89,64.0,0.24866,0.00027,16.76314]
[1778262726195,22.45,80180.89,64.0,0.24866,0.00027,16.76314]
[1778262726350,22.45,80180.89,64.0,0.24866,0.00027,16.76314]
[1778262726361,22.45,80180.89,64.0,0.24866,0.00027,16.76314]
[1778262726523,22.45,80180.86,64.0,0.24866,0.00027,16.76291]
[1778262727212,22.45,80180.86,64.0,0.24866,0.00027,16.76291]
[1778262728808,22.45,80173.97,64.0,0.24682,0.00027,16.69535]
[1778262732365,22.45,80172.72,64.0,0.24649,0.00027,16.68303]
[1778262733503,22.45,80173.02,64.0,0.24657,0.00027,16.68598]
[1778262735070,22.45,80164.34,64.0,0.24427,0.00026,16.60043]
[1778262736166,22.45,80166.16,64.0,0.24475,0.00026,16.61842]
[1778262736168,22.45,80166.16,64.0,0.24475,0.00026,16.61842]
[1778262736188,22.45,80166.66,64.0,0.24489,0.00026,16.62346]
[1778262741223,22.45,80167.36,64.0,0.24508,0.00026,16.63064]
[1778262744680,22.45,80165.66,64.0,0.24464,0.00026,16.61399]
[1778262746172,22.45,80170.07,64.0,0.2458,0.00027,16.65757]
[1778262746258,22.45,80173.83,64.0,0.2468,0.00027,16.69464]
[1778262747883,22.45,80175.18,64.0,0.24716,0.00027,16.70793]
[1778262747885,22.45,80175.18,64.0,0.24716,0.00027,16.70793]
[1778262748618,22.46,80175.53,64.0,0.24726,0.00027,16.71141]
[1778262751158,22.46,80173.83,64.0,0.24681,0.00027,16.69476]
[1778262751164,22.46,80173.83,64.0,0.24681,0.00027,16.69476]
[1778262751228,22.46,80173.83,64.0,0.24681,0.00027,16.69476]
[1778262753749,22.46,80177.16,64.0,0.24765,0.00027,16.72224]
[1778262757240,22.46,80179.66,64.0,0.24832,0.00027,16.74676]
[1778262757407,22.46,80179.66,64.0,0.24832,0.00027,16.74676]
[1778262757723,22.46,80182.63,64.0,0.24911,0.00027,16.77582]
[1778262757730,22.46,80182.63,64.0,0.24911,0.00027,16.77582]
[1778262757759,22.46,80182.63,64.0,0.24911,0.00027,16.77582]
[1778262757975,22.46,80182.63,64.0,0.24911,0.00027,16.77582]
[1778262758296,22.46,80182.63,64.0,0.24911,0.00027,16.77582]
[1778262758521,22.46,80191.61,64.0,0.25152,0.00027,16.86345]
[1778262759056,22.46,80191.61,64.0,0.25152,0.00027,16.86345]
[1778262764384,22.46,80195.21,64.0,0.25248,0.00027,16.89832]
[1778262766084,22.46,80195.29,64.0,0.2525,0.00027,16.89907]
[1778262767751,22.46,80195.87,64.0,0.25266,0.00027,16.90462]
[1778262773470,22.45,80198.0,64.0,0.25322,0.00027,16.92496]
[1778262779490,22.45,80193.57,64.0,0.25202,0.00027,16.88161]
[1778262783666,22.45,80194.8,64.0,0.25234,0.00027,16.89339]
[1778262785764,22.45,80194.21,64.0,0.25218,0.00027,16.88756]
[1778262785974,22.45,80194.21,64.0,0.25218,0.00027,16.88756]
[1778262786082,22.45,80194.21,64.0,0.25218,0.00027,16.88756]
[1778262786974,22.45,80193.02,64.0,0.25186,0.00027,16.87596]
[1778262788106,22.45,80192.08,64.0,0.25161,0.00027,16.8668]
[1778262788909,22.45,80192.01,64.0,0.25159,0.00027,16.86609]
[1778262791613,22.45,80187.67,64.0,0.25042,0.00027,16.82382]
[1778262796076,22.45,80186.89,64.0,0.25022,0.00027,16.81627]
[1778262796158,22.45,80186.89,64.0,0.25022,0.00027,16.81627]
[1778262800373,22.45,80177.28,64.0,0.24766,0.00027,16.7226]
[1778262800440,22.45,80177.28,64.0,0.24766,0.00027,16.7226]
[1778262801796,22.45,80178.27,64.0,0.24793,0.00027,16.73242]
[1778262802037,22.45,80178.27,64.0,0.24793,0.00027,16.73242]
[1778262806124,22.45,80181.2,64.0,0.24871,0.00027,16.76138]
[1778262806323,22.45,80181.2,64.0,0.24871,0.00027,16.76138]
[1778262806326,22.45,80177.27,64.0,0.24767,0.00027,16.72295]
[1778262809160,22.46,80169.18,64.0,0.24553,0.00027,16.6438]
[1778262810694,22.46,80169.32,64.0,0.24557,0.00027,16.64537]
[1778262811500,22.46,80169.32,64.0,0.24557,0.00027,16.64537]
[1778262812255,22.46,80169.61,64.0,0.24561,0.00027,16.643]
[1778262812356,22.46,80169.07,64.0,0.24546,0.00027,16.63768]
[1778262813731,22.46,80171.18,64.0,0.24603,0.00027,16.65866]
[1778262813734,22.46,80171.18,64.0,0.24603,0.00027,16.65866]
[1778262813782,22.46,80172.03,64.0,0.24625,0.00027,16.66701]
[1778262816094,22.46,80172.6,64.0,0.24641,0.00027,16.67281]
[1778262816164,22.46,80172.0,64.0,0.24626,0.00027,16.66708]
[1778262818217,22.46,80171.79,64.0,0.2462,0.00027,16.66503]
[1778262818318,22.46,80171.77,64.0,0.2462,0.00027,16.66485]
[1778262821475,22.46,80169.3,64.0,0.24554,0.00027,16.64055]
[1778262821573,22.46,80168.98,64.0,0.24546,0.00027,16.63744]
[1778262823910,22.46,80169.13,64.0,0.2455,0.00027,16.63893]
[1778262824130,22.46,80169.46,64.0,0.24559,0.00027,16.64219]
[1778262827615,22.46,80177.66,64.0,0.24776,0.00027,16.7228]
[1778262829288,22.46,80179.83,64.0,0.24834,0.00027,16.74406]
[1778262833314,22.46,80183.28,64.0,0.24926,0.00027,16.77775]
[1778262837846,22.46,80183.44,64.0,0.2493,0.00027,16.77905]
[1778262837975,22.46,80183.44,64.0,0.2493,0.00027,16.77905]
[1778262839833,22.46,80191.63,64.0,0.25149,0.00027,16.85875]
[1778262845974,22.46,80192.13,64.0,0.25161,0.00027,16.86323]
[1778262848859,22.46,80188.29,64.0,0.25058,0.00027,16.82578]
[1778262852867,22.46,80188.06,64.0,0.25052,0.00027,16.82355]
[1778262852975,22.46,80188.06,64.0,0.25052,0.00027,16.82355]
[1778262854958,22.46,80192.62,64.0,0.25174,0.00027,16.86791]
[1778262861060,22.45,80196.52,64.0,0.25278,0.00027,16.90532]
[1778262863368,22.45,80196.72,64.0,0.25283,0.00027,16.9072]
[1778262863974,22.45,80196.78,64.0,0.25284,0.00027,16.90766]
[1778262864824,22.45,80191.86,64.0,0.25152,0.00027,16.85992]
[1778262866442,22.45,80187.9,64.0,0.25046,0.00027,16.82138]
[1778262866445,22.45,80187.28,64.0,0.25029,0.00027,16.81541]
[1778262867394,22.45,80187.28,64.0,0.25029,0.00027,16.81541]
[1778262868147,22.45,80186.8,64.0,0.25016,0.00027,16.81045]
[1778262868698,22.45,80186.8,64.0,0.25016,0.00027,16.81045]
[1778262868554,22.45,80185.46,64.0,0.2498,0.00027,16.79728]
[1778262869104,22.45,80185.46,64.0,0.2498,0.00027,16.79728]
[1778262870148,22.45,80184.82,64.0,0.24962,0.00027,16.79103]
[1778262870421,22.45,80183.67,64.0,0.24931,0.00027,16.77971]
[1778262872469,22.45,80179.51,64.0,0.24814,0.00027,16.73316]
[1778262872724,22.45,80178.05,64.0,0.24775,0.00027,16.71866]
[1778262873342,22.45,80178.05,64.0,0.24775,0.00027,16.71866]
[1778262873443,22.45,80180.92,64.0,0.24851,0.00027,16.74675]
[1778262874020,22.45,80180.92,64.0,0.24851,0.00027,16.74675]
[1778262874151,22.45,80181.02,64.0,0.24854,0.00027,16.74773]
[1778262879186,22.45,80182.71,64.0,0.24898,0.00027,16.76398]
[1778262884226,22.45,80183.35,64.0,0.24915,0.00027,16.76996]
[1778262889261,22.45,80178.25,64.0,0.24778,0.00027,16.71983]
[1778262894296,22.45,80177.67,64.0,0.24762,0.00027,16.7141]
[1778262899333,22.45,80177.77,64.0,0.24765,0.00027,16.71511]
[1778262902429,22.45,80178.38,64.0,0.24781,0.00027,16.72108]
[1778262902530,22.45,80177.94,64.0,0.2477,0.00027,16.71673]
[1778262903162,22.45,80177.94,64.0,0.2477,0.00027,16.71673]
[1778262903629,22.45,80180.45,64.0,0.24836,0.00027,16.74132]
[1778262909193,22.45,80182.99,64.0,0.24904,0.00027,16.76596]
[1778262909404,22.45,80183.7,64.0,0.24922,0.00027,16.77283]
[1778262909818,22.45,80183.7,64.0,0.24922,0.00027,16.77283]
[1778262909840,22.45,80183.7,64.0,0.24922,0.00027,16.77283]
[1778262909974,22.45,80183.7,64.0,0.24922,0.00027,16.77283]
[1778262910411,22.45,80186.57,64.0,0.24999,0.00027,16.80063]
[1778262912974,22.45,80188.37,64.0,0.25046,0.00027,16.81788]
[1778262913611,22.45,80188.37,64.0,0.25046,0.00027,16.81788]
[1778262913659,22.45,80187.34,64.0,0.25018,0.00027,16.80769]
[1778262914066,22.45,80187.34,64.0,0.25018,0.00027,16.80769]
[1778262917314,22.44,80184.1,64.0,0.2493,0.00027,16.77546]
[1778262917460,22.44,80184.84,64.0,0.24949,0.00027,16.78241]
[1778262919397,22.44,80185.12,64.0,0.24956,0.00027,16.78504]
[1778262919405,22.44,80185.12,64.0,0.24956,0.00027,16.78504]
[1778262919498,22.44,80185.41,64.0,0.24963,0.00027,16.78765]
[1778262924509,22.44,80185.14,64.0,0.24952,0.00027,16.78356]
[1778262926036,22.44,80181.61,64.0,0.24856,0.00027,16.74874]
[1778262926663,22.44,80178.87,64.0,0.24783,0.00027,16.7218]
[1778262932565,22.44,80175.49,64.0,0.24688,0.00027,16.68303]
[1778262935212,22.44,80175.51,64.0,0.24688,0.00027,16.68321]
[1778262935586,22.44,80170.09,64.0,0.24544,0.00027,16.62962]
[1778262936255,22.44,80170.09,64.0,0.24544,0.00027,16.62962]
[1778262941482,22.44,80163.99,64.0,0.24381,0.00026,16.56883]
[1778262943689,22.43,80161.96,64.0,0.24327,0.00026,16.54856]
[1778262946663,22.43,80154.94,64.0,0.24141,0.00026,16.47862]
[1778262951698,22.43,80155.25,64.0,0.2415,0.00026,16.48184]
[1778262954117,22.43,80153.93,64.0,0.24115,0.00026,16.4687]
[1778262959755,22.44,80152.16,64.0,0.24069,0.00026,16.45121]
[1778262961980,22.44,80152.18,64.0,0.2407,0.00026,16.45147]
[1778262966028,22.44,80153.98,64.0,0.24117,0.00026,16.46949]
[1778262966606,22.44,80153.98,64.0,0.24117,0.00026,16.46949]
[1778262972087,22.44,80153.82,64.0,0.24113,0.00026,16.46796]
[1778262975454,22.44,80153.03,64.0,0.24092,0.00026,16.46011]
[1778262977716,22.44,80146.25,64.0,0.23915,0.00026,16.39242]
[1778262977758,22.44,80144.15,64.0,0.2386,0.00026,16.37157]
[1778262977859,22.44,80144.15,64.0,0.2386,0.00026,16.37157]
[1778262977938,22.44,80144.15,64.0,0.2386,0.00026,16.37157]
[1778262978339,22.44,80144.15,64.0,0.2386,0.00026,16.37157]
[1778262978391,22.44,80144.15,64.0,0.2386,0.00026,16.37157]
[1778262978448,22.44,80144.15,64.0,0.2386,0.00026,16.37157]
[1778262978659,22.44,80144.15,64.0,0.2386,0.00026,16.37157]
[1778262979078,22.44,80132.17,64.0,0.23548,0.00026,16.25088]
[1778262980976,22.44,80130.05,64.0,0.23492,0.00026,16.22935]
[1778262982658,22.44,80129.96,64.0,0.2349,0.00026,16.22833]
[1778262982759,22.43,80133.14,64.0,0.23571,0.00026,16.26017]
[1778262987256,22.43,80133.86,64.0,0.2359,0.00026,16.26753]
[1778262987270,22.43,80133.94,64.0,0.23593,0.00026,16.26834]
[1778262990504,22.43,80134.13,64.0,0.23597,0.00026,16.2699]
[1778262990605,22.43,80134.13,64.0,0.23596,0.00026,16.26953]
[1778262994382,22.43,80131.38,64.0,0.23519,0.00026,16.23642]
[1778262994602,22.43,80131.04,64.0,0.2351,0.00026,16.23283]
[1778262999814,22.43,80131.01,64.0,0.23508,0.00026,16.23213]
[1778263004605,22.43,80130.27,64.0,0.23487,0.00026,16.22395]
[1778263004607,22.43,80130.27,64.0,0.23487,0.00026,16.22395]
[1778263009789,22.43,80130.31,64.0,0.23487,0.00026,16.22368]
[1778263009974,22.43,80130.1,64.0,0.2348,0.00026,16.2213]
[1778263012357,22.43,80124.07,64.0,0.23324,0.00026,16.16017]
[1778263012430,22.43,80124.07,64.0,0.23324,0.00026,16.16017]
[1778263013704,22.43,80123.3,64.0,0.23304,0.00026,16.15226]
[1778263014127,22.43,80120.56,64.0,0.23233,0.00026,16.12443]
[1778263018557,22.43,80116.23,64.0,0.23122,0.00026,16.08044]
[1778263024074,22.43,80116.61,64.0,0.23132,0.00026,16.08459]
[1778263024135,22.43,80116.61,64.0,0.23132,0.00026,16.08459]
[1778263028894,22.43,80113.61,64.0,0.23056,0.00026,16.0544]
[1778263033177,22.43,80113.26,64.0,0.23048,0.00026,16.05118]
[1778263038305,22.43,80112.66,64.0,0.23034,0.00026,16.04561]
[1778263042756,22.43,80109.29,64.0,0.22949,0.00026,16.01157]
[1778263046039,22.43,80102.26,64.0,0.22771,0.00025,15.94058]
[1778263048793,22.43,80104.48,64.0,0.22829,0.00026,15.96372]
[1778263050841,22.44,80101.28,64.0,0.22748,0.00025,15.93128]
[1778263052200,22.44,80091.8,64.0,0.22504,0.00025,15.82895]
[1778263054006,22.44,80084.18,64.0,0.22313,0.00025,15.75117]
[1778263063435,22.45,80085.01,64.0,0.22344,0.00025,15.7637]
[1778263063475,22.45,80085.01,64.0,0.22344,0.00025,15.7637]
[1778263063522,22.45,80085.01,64.0,0.22344,0.00025,15.7637]
[1778263065033,22.45,80082.92,64.0,0.22293,0.00025,15.7427]
[1778263070843,22.47,80076.0,64.0,0.22144,0.00025,15.68133]
[1778263073249,22.5,80075.39,64.0,0.22152,0.00025,15.68469]
[1778263074736,22.5,80075.28,64.0,0.22152,0.00025,15.68446]
[1778263078963,22.51,80068.14,64.0,0.21988,0.00025,15.61646]
[1778263082226,22.52,80067.96,64.0,0.21987,0.00025,15.61613]
[1778263082390,22.52,80067.96,64.0,0.21987,0.00025,15.61613]
[1778263082496,22.52,80067.96,64.0,0.21987,0.00025,15.61613]
[1778263082535,22.52,80067.96,64.0,0.21987,0.00025,15.61613]
[1778263082629,22.52,80062.87,64.0,0.21862,0.00025,15.56391]
[1778263083840,22.52,80062.87,64.0,0.21862,0.00025,15.56391]
[1778263084031,22.52,80059.92,64.0,0.21794,0.00025,15.53566]
[1778263084039,22.52,80059.92,64.0,0.21794,0.00025,15.53566]
[1778263086962,22.54,80053.73,64.0,0.21662,0.00025,15.47974]
[1778263087334,22.54,80053.73,64.0,0.21662,0.00025,15.47974]
[1778263091458,22.57,80053.5,64.0,0.21685,0.00025,15.48911]
[1778263094588,22.58,80051.95,64.0,0.21654,0.00025,15.4764]
[1778263094858,22.58,80051.95,64.0,0.21654,0.00025,15.4764]
[1778263094885,22.58,80051.95,64.0,0.21654,0.00025,15.4764]
[1778263094920,22.58,80051.95,64.0,0.21654,0.00025,15.4764]
[1778263094966,22.58,80051.95,64.0,0.21654,0.00025,15.4764]
[1778263095074,22.59,80051.4,64.0,0.21648,0.00025,15.47369]
[1778263095232,22.59,80051.4,64.0,0.21648,0.00025,15.47369]
[1778263095306,22.59,80051.4,64.0,0.21648,0.00025,15.47369]
[1778263095393,22.59,80051.4,64.0,0.21648,0.00025,15.47369]
[1778263095736,22.59,80044.15,64.0,0.2147,0.00025,15.39834]
[1778263096474,22.59,80044.15,64.0,0.2147,0.00025,15.39834]
[1778263096479,22.59,80044.15,64.0,0.2147,0.00025,15.39834]
[1778263096523,22.59,80044.15,64.0,0.2147,0.00025,15.39834]
[1778263097234,22.59,80042.91,64.0,0.21447,0.00024,15.38849]
[1778263100602,22.6,80044.4,64.0,0.21487,0.00025,15.40558]
[1778263101650,22.6,80042.93,64.0,0.21452,0.00024,15.39068]
[1778263106680,22.6,80046.03,64.0,0.21533,0.00025,15.42491]
[1778263111818,22.61,80042.76,64.0,0.21458,0.00024,15.39297]
[1778263112510,22.62,80041.93,64.0,0.21442,0.00024,15.38303]
[1778263115222,22.65,80040.85,64.0,0.21447,0.00024,15.38458]
[1778263115884,22.65,80039.27,64.0,0.21417,0.00024,15.37207]
[1778263117900,22.66,80029.28,64.0,0.21184,0.00024,15.27221]
[1778263118905,22.69,80020.56,64.0,0.20995,0.00024,15.19068]
[1778263120213,22.7,80016.77,64.0,0.20919,0.00024,15.15731]
[1778263120919,22.71,80016.39,64.0,0.20919,0.00024,15.15752]
[1778263121458,22.71,80016.39,64.0,0.20919,0.00024,15.15752]
[1778263121476,22.71,80016.39,64.0,0.20919,0.00024,15.15752]
[1778263123779,22.71,80011.41,64.0,0.20801,0.00024,15.10607]
[1778263123830,22.71,80011.41,64.0,0.20801,0.00024,15.10607]
[1778263124011,22.71,80011.41,64.0,0.20801,0.00024,15.10607]
[1778263124132,22.71,80011.41,64.0,0.20802,0.00024,15.10639]
[1778263124960,22.71,79995.85,64.0,0.20432,0.00024,14.9437]
[1778263126770,22.71,79996.9,64.0,0.20458,0.00024,14.9552]
[1778263127313,22.71,80002.23,64.0,0.20586,0.00024,15.01158]
[1778263127434,22.71,80002.23,64.0,0.20586,0.00024,15.01158]
[1778263127764,22.71,80002.23,64.0,0.20586,0.00024,15.01158]
[1778263127981,22.71,80012.49,64.0,0.20832,0.00024,15.11932]
[1778263128120,22.71,80012.49,64.0,0.20832,0.00024,15.11932]
[1778263128988,22.72,80017.28,64.0,0.20948,0.00024,15.16981]
[1778263129680,22.72,80017.28,64.0,0.20948,0.00024,15.16981]
[1778263129995,22.72,80016.02,64.0,0.20919,0.00024,15.15709]
[1778263130475,22.72,80016.02,64.0,0.20919,0.00024,15.15709]
[1778263130491,22.72,80016.02,64.0,0.20919,0.00024,15.15709]
[1778263131463,22.72,80016.02,64.0,0.20919,0.00024,15.15729]
[1778263131502,22.72,80013.96,64.0,0.2087,0.00024,15.13579]
[1778263137975,22.72,80011.34,64.0,0.20813,0.00024,15.11089]
[1778263140350,22.73,80005.94,64.0,0.20689,0.00024,15.05655]
[1778263140358,22.73,80006.57,64.0,0.20704,0.00024,15.06314]
[1778263141324,22.73,80006.57,64.0,0.20704,0.00024,15.06314]
[1778263141417,22.73,80005.09,64.0,0.20669,0.00024,15.04796]
[1778263142573,22.73,80005.09,64.0,0.20669,0.00024,15.04796]
[1778263142618,22.73,80005.09,64.0,0.20669,0.00024,15.04796]
[1778263142889,22.73,80004.05,64.0,0.20645,0.00024,15.03764]
[1778263144140,22.73,79997.97,64.0,0.20502,0.00024,14.97428]
[1778263144192,22.73,79997.97,64.0,0.20502,0.00024,14.97428]
[1778263144438,22.73,79997.97,64.0,0.20502,0.00024,14.97428]
[1778263144561,22.73,79997.97,64.0,0.20502,0.00024,14.97428]
[1778263144612,22.73,79997.97,64.0,0.20502,0.00024,14.97428]
[1778263145018,22.73,79997.97,64.0,0.20502,0.00024,14.97428]
[1778263145128,22.73,79997.7,64.0,0.20496,0.00024,14.97185]
[1778263145403,22.73,79997.7,64.0,0.20496,0.00024,14.97185]
[1778263145468,22.73,79997.7,64.0,0.20496,0.00024,14.97185]
[1778263145563,22.73,80005.03,64.0,0.20671,0.00024,15.04903]
[1778263146594,22.73,80005.03,64.0,0.20671,0.00024,15.04903]
[1778263146926,22.73,80012.3,64.0,0.20846,0.00024,15.12553]
[1778263147458,22.73,80012.3,64.0,0.20846,0.00024,15.12553]
[1778263148715,22.73,80008.29,64.0,0.20751,0.00024,15.08392]
[1778263148879,22.73,80008.29,64.0,0.20751,0.00024,15.08392]
[1778263149335,22.73,80007.83,64.0,0.20741,0.00024,15.07939]
[1778263150692,22.73,80007.88,64.0,0.20742,0.00024,15.07991]
[1778263151535,22.74,79998.23,64.0,0.20514,0.00024,14.97948]
[1778263157025,22.74,79996.26,64.0,0.20471,0.00024,14.96051]
[1778263163020,22.75,79991.66,64.0,0.20369,0.00024,14.91541]
[1778263163424,22.75,79993.1,64.0,0.20403,0.00024,14.93053]
[1778263165199,22.75,79983.19,64.0,0.20172,0.00023,14.82736]
[1778263165782,22.75,79983.19,64.0,0.20172,0.00023,14.82736]
[1778263165845,22.75,79992.49,64.0,0.20393,0.00024,14.92609]
[1778263170925,22.75,79998.5,64.0,0.20539,0.00024,14.99065]
[1778263172305,22.76,79990.85,64.0,0.20355,0.00024,14.90568]
[1778263176100,22.76,79990.03,64.0,0.20339,0.00024,14.89848]
[1778263178723,22.76,79990.37,64.0,0.2035,0.00024,14.90344]
[1778263179430,22.76,79994.48,64.0,0.20448,0.00024,14.94694]
[1778263179990,22.76,79994.48,64.0,0.20448,0.00024,14.94694]
[1778263180597,22.76,79999.07,64.0,0.20557,0.00024,14.99535]
[1778263180623,22.76,79999.07,64.0,0.20557,0.00024,14.99535]
[1778263182049,22.76,80003.19,64.0,0.20655,0.00024,15.03843]
[1778263182069,22.76,80003.49,64.0,0.20663,0.00024,15.04186]
[1778263182751,22.76,80003.49,64.0,0.20663,0.00024,15.04186]
[1778263182791,22.76,80003.49,64.0,0.20663,0.00024,15.04186]
[1778263182863,22.76,80003.49,64.0,0.20663,0.00024,15.04186]
[1778263183023,22.76,80006.14,64.0,0.20727,0.00024,15.07007]
[1778263184554,22.77,80014.75,64.0,0.20934,0.00024,15.16026]
[1778263187523,22.77,80019.27,64.0,0.21045,0.00024,15.20798]
[1778263187620,22.77,80029.37,64.0,0.21289,0.00024,15.31305]
[1778263189770,22.77,80030.64,64.0,0.21321,0.00024,15.3265]
[1778263191909,22.77,80038.89,64.0,0.21522,0.00024,15.41201]
[1778263192750,22.77,80038.89,64.0,0.21522,0.00024,15.41201]
[1778263192851,22.77,80039.21,64.0,0.21529,0.00024,15.41534]
[1778263197851,22.77,80045.0,64.0,0.21672,0.00024,15.47571]
[1778263201691,22.8,80054.58,64.0,0.21938,0.00025,15.58655]
[1778263201951,22.8,80054.58,64.0,0.21938,0.00025,15.58655]
[1778263202961,22.8,80059.65,64.0,0.22066,0.00025,15.63969]
[1778263203044,22.8,80067.8,64.0,0.22268,0.00025,15.72285]
[1778263204997,22.8,80075.68,64.0,0.22464,0.00025,15.8029]
[1778263210043,22.8,80078.79,64.0,0.22541,0.00025,15.83437]
[1778263210433,22.8,80071.37,64.0,0.22356,0.00025,15.75908]
[1778263213282,22.8,80066.68,64.0,0.2224,0.00025,15.71164]
[1778263214602,22.81,80074.49,64.0,0.22437,0.00025,15.79205]
[1778263219616,22.81,80077.82,64.0,0.2252,0.00025,15.82568]
[1778263222065,22.81,80088.84,64.0,0.22795,0.00025,15.93674]
[1778263227374,22.8,80092.64,64.0,0.22881,0.00025,15.97118]
[1778263230713,22.78,80093.64,64.0,0.22892,0.00025,15.97566]
[1778263231443,22.78,80094.01,64.0,0.229,0.00025,15.9792]
[1778263232454,22.78,80096.68,64.1,0.22962,0.00025,16.00036]
[1778263232466,22.78,80096.68,64.1,0.22962,0.00025,16.00036]
[1778263232521,22.78,80096.68,64.1,0.22962,0.00025,16.00036]
[1778263232532,22.78,80096.68,64.1,0.22962,0.00025,16.00036]
[1778263232688,22.78,80096.68,64.1,0.22962,0.00025,16.00036]
[1778263232691,22.78,80096.68,64.1,0.22962,0.00025,16.00036]
[1778263233064,22.78,80119.84,64.1,0.23551,0.00026,16.2319]
[1778263233382,22.78,80119.84,64.1,0.23551,0.00026,16.2319]
[1778263233508,22.78,80119.84,64.1,0.23551,0.00026,16.2319]
[1778263233774,22.78,80119.84,64.1,0.23551,0.00026,16.2319]
[1778263233925,22.78,80119.84,64.2,0.23551,0.00026,16.2319]
[1778263233979,22.78,80119.84,64.2,0.23551,0.00026,16.2319]
[1778263234068,22.78,80119.84,64.2,0.23551,0.00026,16.2319]
[1778263234208,22.79,80134.57,64.2,0.23935,0.00026,16.37948]
[1778263234357,22.79,80134.57,64.2,0.23935,0.00026,16.37948]
[1778263234411,22.79,80134.57,64.2,0.23935,0.00026,16.37948]
[1778263234452,22.79,80134.57,64.2,0.23935,0.00026,16.37948]
[1778263234543,22.79,80134.57,64.2,0.23935,0.00026,16.37948]
[1778263235062,22.79,80134.57,64.2,0.23935,0.00026,16.37948]
[1778263235063,22.79,80185.9,64.2,0.25282,0.00027,16.87857]
[1778263235194,22.79,80185.9,64.2,0.25282,0.00027,16.87857]
[1778263235283,22.79,80185.9,64.2,0.25282,0.00027,16.87857]
[1778263235381,22.79,80185.9,64.2,0.25282,0.00027,16.87857]
[1778263235424,22.79,80185.9,64.2,0.25282,0.00027,16.87857]
[1778263235511,22.79,80185.9,64.2,0.25282,0.00027,16.87857]
[1778263235574,22.79,80185.9,64.2,0.25282,0.00027,16.87857]
[1778263235723,22.79,80185.9,64.2,0.25282,0.00027,16.87857]
[1778263235904,22.79,80185.9,64.2,0.25282,0.00027,16.87857]
[1778263235981,22.79,80185.9,64.2,0.25282,0.00027,16.87857]
[1778263236116,22.79,80185.9,64.2,0.25282,0.00027,16.87857]
[1778263236136,22.8,80232.1,64.2,0.26536,0.00027,17.31654]
[1778263236295,22.8,80232.1,64.2,0.26536,0.00027,17.31654]
[1778263236320,22.8,80232.1,64.2,0.26536,0.00027,17.31654]
[1778263237120,22.8,80234.18,64.2,0.26592,0.00027,17.33548]
[1778263237179,22.8,80234.18,64.2,0.26592,0.00027,17.33548]
[1778263237234,22.8,80234.18,64.2,0.26592,0.00027,17.33548]
[1778263237839,22.8,80234.18,64.2,0.26592,0.00027,17.33548]
[1778263237975,22.8,80234.18,64.2,0.26592,0.00027,17.33548]
[1778263238001,22.8,80218.94,64.2,0.26178,0.00027,17.19398]
[1778263238622,22.8,80218.94,64.2,0.26178,0.00027,17.19398]
[1778263238974,22.8,80218.94,64.2,0.26178,0.00027,17.19398]
[1778263238978,22.8,80218.94,64.2,0.26178,0.00027,17.19398]
[1778263239075,22.8,80210.73,64.2,0.25955,0.00027,17.11696]
[1778263239496,22.8,80210.73,64.2,0.25955,0.00027,17.11696]
[1778263240075,22.8,80203.9,64.2,0.25771,0.00027,17.05243]
[1778263240158,22.8,80203.9,64.2,0.25771,0.00027,17.05243]
[1778263240180,22.8,80203.9,64.2,0.25771,0.00027,17.05243]
[1778263240267,22.8,80203.9,64.2,0.25771,0.00027,17.05243]
[1778263240273,22.8,80203.9,64.2,0.25771,0.00027,17.05243]
[1778263240980,22.8,80203.9,64.2,0.25771,0.00027,17.05243]
[1778263241042,22.8,80203.9,64.2,0.25771,0.00027,17.05243]
[1778263241083,22.8,80198.92,64.2,0.25637,0.00027,17.00515]
[1778263241239,22.8,80198.92,64.2,0.25637,0.00027,17.00515]
[1778263241408,22.8,80198.92,64.2,0.25637,0.00027,17.00515]
[1778263242182,22.8,80202.89,64.2,0.25742,0.00027,17.04239]
[1778263242186,22.8,80202.89,64.2,0.25742,0.00027,17.04239]
[1778263242227,22.8,80202.89,64.2,0.25742,0.00027,17.04239]
[1778263242398,22.8,80202.89,64.2,0.25742,0.00027,17.04239]
[1778263242421,22.8,80202.89,64.2,0.25742,0.00027,17.04239]
[1778263242481,22.8,80202.89,64.2,0.25742,0.00027,17.04239]
[1778263242633,22.8,80202.89,64.2,0.25742,0.00027,17.04239]
[1778263242695,22.8,80202.89,64.2,0.25742,0.00027,17.04239]
[1778263243033,22.8,80202.89,64.2,0.25742,0.00027,17.04239]
[1778263243132,22.8,80202.89,64.2,0.25742,0.00027,17.04239]
[1778263243108,22.78,80177.23,64.2,0.25047,0.00026,16.79387]
[1778263243159,22.78,80177.23,64.2,0.25047,0.00026,16.79387]
[1778263244156,22.78,80151.52,64.2,0.2437,0.00026,16.54424]
[1778263244157,22.78,80151.52,64.2,0.2437,0.00026,16.54424]
[1778263244358,22.78,80151.52,64.2,0.2437,0.00026,16.54424]
[1778263244525,22.78,80151.52,64.2,0.2437,0.00026,16.54424]
[1778263244526,22.78,80151.52,64.2,0.2437,0.00026,16.54424]
[1778263245069,22.78,80151.52,64.2,0.2437,0.00026,16.54424]
[1778263245091,22.78,80151.52,64.2,0.2437,0.00026,16.54424]
[1778263245098,22.78,80151.52,64.2,0.2437,0.00026,16.54424]
[1778263245128,22.78,80142.23,64.2,0.24127,0.00026,16.45267]
[1778263245333,22.78,80142.23,64.2,0.24127,0.00026,16.45267]
[1778263245356,22.78,80142.23,64.2,0.24127,0.00026,16.45267]
[1778263245365,22.78,80142.23,64.2,0.24127,0.00026,16.45267]
[1778263245511,22.78,80142.23,64.2,0.24127,0.00026,16.45267]
[1778263245675,22.78,80142.23,64.2,0.24127,0.00026,16.45267]
[1778263245831,22.78,80142.23,64.2,0.24127,0.00026,16.45267]
[1778263246080,22.78,80142.23,64.2,0.24127,0.00026,16.45267]
[1778263246149,22.78,80143.63,64.2,0.24161,0.00026,16.4654]
[1778263246186,22.78,80143.63,64.2,0.24161,0.00026,16.4654]
[1778263246263,22.78,80143.63,64.2,0.24161,0.00026,16.4654]
[1778263247070,22.77,80140.65,64.2,0.24075,0.00026,16.43319]
[1778263247808,22.77,80140.65,64.2,0.24075,0.00026,16.43319]
[1778263248130,22.77,80152.13,64.2,0.24372,0.00026,16.54493]
[1778263248915,22.77,80152.13,64.2,0.24372,0.00026,16.54493]
[1778263248988,22.77,80175.58,64.2,0.24986,0.00026,16.77178]
[1778263249996,22.76,80186.91,64.2,0.25283,0.00027,16.87926]
[1778263253978,22.74,80184.06,64.2,0.25185,0.00027,16.84419]
[1778263254080,22.73,80177.05,64.2,0.24994,0.00026,16.77492]
[1778263254540,22.73,80177.05,64.2,0.24994,0.00026,16.77492]
[1778263255122,22.73,80171.97,64.2,0.24852,0.00026,16.72307]
[1778263255696,22.73,80171.97,64.2,0.24852,0.00026,16.72307]
[1778263255712,22.73,80171.97,64.2,0.24852,0.00026,16.72307]
[1778263255730,22.73,80171.97,64.2,0.24852,0.00026,16.72307]
[1778263255941,22.72,80178.98,64.2,0.2503,0.00027,16.78823]
[1778263256948,22.71,80185.8,64.2,0.25207,0.00027,16.85233]
[1778263257346,22.71,80185.8,64.2,0.25207,0.00027,16.85233]
[1778263257955,22.71,80182.8,64.2,0.25121,0.00027,16.82137]
[1778263258962,22.7,80175.51,64.2,0.24918,0.00026,16.74757]
[1778263262067,22.68,80176.2,64.2,0.2492,0.00026,16.7484]
[1778263262124,22.67,80178.83,64.2,0.24982,0.00027,16.77099]
[1778263262461,22.67,80178.83,64.2,0.24982,0.00027,16.77099]
[1778263262990,22.67,80181.27,64.2,0.25043,0.00027,16.79321]
[1778263264030,22.66,80165.64,64.2,0.24618,0.00026,16.63732]
[1778263265009,22.65,80152.1,64.2,0.24255,0.00026,16.50204]
[1778263270109,22.64,80148.26,64.2,0.24144,0.00026,16.46034]
[1778263270168,22.64,80161.74,64.2,0.24496,0.00026,16.59215]
[1778263271053,22.63,80172.31,64.2,0.24769,0.00026,16.69356]
[1778263272062,22.63,80172.31,64.2,0.24769,0.00026,16.69356]
[1778263272128,22.62,80178.26,64.2,0.24919,0.00027,16.74857]
[1778263273178,22.62,80186.41,64.2,0.25132,0.00027,16.82583]
[1778263276089,22.6,80200.37,64.2,0.25488,0.00027,16.95387]
[1778263278110,22.58,80207.14,64.2,0.25653,0.00027,17.01257]
[1778263278579,22.58,80207.14,64.2,0.25653,0.00027,17.01257]
[1778263283638,22.54,80207.79,64.2,0.25632,0.00027,17.00519]
[1778263285370,22.52,80204.2,64.2,0.25519,0.00027,16.96528]
[1778263289192,22.5,80204.04,64.2,0.25488,0.00027,16.95476]
[1778263289847,22.49,80205.33,64.2,0.25517,0.00027,16.96509]
[1778263290636,22.49,80206.4,64.2,0.2554,0.00027,16.97325]
[1778263291073,22.49,80206.4,64.2,0.2554,0.00027,16.97325]
[1778263291170,22.47,80206.4,64.2,0.25524,0.00027,16.96402]
[1778263291499,22.47,80206.4,64.2,0.25524,0.00027,16.96402]
[1778263291910,22.46,80204.88,64.2,0.25468,0.00027,16.94396]
[1778263293162,22.46,80204.88,64.2,0.25468,0.00027,16.94396]
[1778263293217,22.45,80198.68,64.2,0.25291,0.00027,16.88085]
[1778263295397,22.43,80197.64,64.2,0.25249,0.00027,16.86596]
[1778263297104,22.41,80182.57,64.2,0.24817,0.00027,16.70909]
[1778263297432,22.41,80174.55,64.2,0.24603,0.00027,16.63014]
[1778263299108,22.41,80174.55,64.2,0.24603,0.00027,16.63014]
[1778263300521,22.4,80175.0,64.2,0.24613,0.00027,16.63407]
[1778263301909,22.4,80173.31,64.2,0.24567,0.00027,16.6168]
[1778263307026,22.4,80180.8,64.2,0.24764,0.00027,16.6896]
[1778263307722,22.4,80178.96,64.2,0.24713,0.00027,16.67086]
[1778263307975,22.4,80178.96,64.2,0.24713,0.00027,16.67086]
[1778263308620,22.4,80183.8,64.2,0.24841,0.00027,16.71814]
[1778263308670,22.4,80183.8,64.2,0.24841,0.00027,16.71814]
[1778263308832,22.4,80189.86,64.2,0.25003,0.00027,16.7772]
[1778263310121,22.4,80198.84,64.2,0.25245,0.00027,16.86457]
[1778263311029,22.39,80205.91,64.2,0.25435,0.00027,16.93287]
[1778263311831,22.39,80205.91,64.2,0.25435,0.00027,16.93287]
[1778263313366,22.39,80214.93,64.2,0.25679,0.00027,17.01922]
[1778263316151,22.38,80210.31,64.2,0.2554,0.00027,16.97032]
[1778263317562,22.38,80207.08,64.2,0.25451,0.00027,16.93875]
[1778263317796,22.38,80203.7,64.2,0.25358,0.00027,16.90528]
[1778263318668,22.38,80203.7,64.2,0.25358,0.00027,16.90528]
[1778263320707,22.38,80197.68,64.2,0.25193,0.00027,16.84628]
[1778263320974,22.38,80197.68,64.2,0.25193,0.00027,16.84628]
[1778263321806,22.37,80186.46,64.2,0.24888,0.00027,16.73528]
[1778263323654,22.37,80183.41,64.2,0.24805,0.00027,16.70501]
[1778263324110,22.37,80183.41,64.2,0.24805,0.00027,16.70501]
[1778263324143,22.37,80183.41,64.2,0.24805,0.00027,16.70501]
[1778263324236,22.37,80181.16,64.2,0.24744,0.00027,16.68258]
[1778263324816,22.37,80181.16,64.2,0.24744,0.00027,16.68258]
[1778263325063,22.37,80181.16,64.2,0.24744,0.00027,16.68258]
[1778263325149,22.37,80189.85,64.2,0.24977,0.00027,16.7679]
[1778263325575,22.37,80189.85,64.2,0.24977,0.00027,16.7679]
[1778263325702,22.37,80189.85,64.2,0.24977,0.00027,16.7679]
[1778263325762,22.37,80203.04,64.2,0.25332,0.00027,16.89625]
[1778263326595,22.37,80203.04,64.2,0.25332,0.00027,16.89625]
[1778263326696,22.37,80203.36,64.2,0.2534,0.00027,16.89892]
[1778263329245,22.37,80206.32,64.2,0.25419,0.00027,16.92712]
[1778263329876,22.36,80203.09,64.2,0.2533,0.00027,16.8953]
[1778263330507,22.36,80203.09,64.2,0.2533,0.00027,16.8953]
[1778263331770,22.36,80195.42,64.2,0.2512,0.00027,16.8197]
[1778263332489,22.36,80195.42,64.2,0.2512,0.00027,16.8197]
[1778263333974,22.36,80190.8,64.2,0.24994,0.00027,16.77414]
[1778263335628,22.36,80190.64,64.2,0.24988,0.00027,16.77192]
[1778263335730,22.36,80192.64,64.2,0.25041,0.00027,16.79117]
[1778263336772,22.36,80192.64,64.2,0.25041,0.00027,16.79117]
[1778263336922,22.36,80192.64,64.2,0.25041,0.00027,16.79117]
[1778263336974,22.36,80192.64,64.2,0.25041,0.00027,16.79117]
[1778263337146,22.36,80192.82,64.2,0.25045,0.00027,16.79274]
[1778263339974,22.36,80188.2,64.2,0.24919,0.00027,16.74675]
[1778263341595,22.35,80189.46,64.2,0.24943,0.00027,16.75562]
[1778263341658,22.34,80199.4,64.2,0.2521,0.00027,16.85253]
[1778263343356,22.34,80201.64,64.2,0.2527,0.00027,16.87411]
[1778263343607,22.34,80202.27,64.2,0.25286,0.00027,16.87997]
[1778263345194,22.34,80202.27,64.2,0.25286,0.00027,16.87997]
[1778263350220,22.34,80197.52,64.2,0.25152,0.00027,16.83149]
[1778263350440,22.34,80197.6,64.2,0.25153,0.00027,16.83187]
[1778263353139,22.33,80197.61,64.2,0.25146,0.00027,16.82576]
[1778263353374,22.33,80195.03,64.2,0.25075,0.00027,16.80013]
[1778263353974,22.33,80195.03,64.2,0.25075,0.00027,16.80013]
[1778263354484,22.33,80190.56,64.2,0.24953,0.00027,16.75587]
[1778263355323,22.33,80186.61,64.2,0.24846,0.00027,16.71668]
[1778263357533,22.33,80180.49,64.2,0.2468,0.00027,16.65572]
[1778263362124,22.33,80185.05,64.2,0.248,0.00027,16.69969]
[1778263364411,22.31,80192.48,64.2,0.24982,0.00027,16.76668]
[1778263369594,22.3,80191.68,64.2,0.24957,0.00027,16.75735]
[1778263370328,22.3,80197.77,64.2,0.2512,0.00027,16.81678]
[1778263370731,22.3,80197.77,64.2,0.2512,0.00027,16.81678]
[1778263370798,22.3,80197.77,64.2,0.2512,0.00027,16.81678]
[1778263371075,22.3,80198.14,64.2,0.25129,0.00027,16.82002]
[1778263374187,22.3,80201.63,64.2,0.25223,0.00027,16.8537]
[1778263376674,22.3,80208.15,64.2,0.25398,0.00027,16.91653]
[1778263377749,22.3,80210.81,64.2,0.25469,0.00027,16.94208]
[1778263378421,22.3,80208.35,64.2,0.25401,0.00027,16.91788]
[1778263380826,22.3,80206.04,64.2,0.25337,0.00027,16.89486]
[1778263383108,22.29,80205.26,64.2,0.25314,0.00027,16.88675]
[1778263383634,22.29,80205.11,64.2,0.2531,0.00027,16.88504]
[1778263384224,22.29,80205.11,64.2,0.2531,0.00027,16.88504]
[1778263391101,22.24,80204.88,64.2,0.25257,0.00027,16.86635]
[1778263393082,22.23,80199.79,64.2,0.25107,0.00027,16.81235]
[1778263393164,22.23,80197.27,64.2,0.25038,0.00027,16.78741]
[1778263395879,22.23,80202.46,64.2,0.25177,0.00027,16.83776]
[1778263396850,22.22,80201.76,64.2,0.25148,0.00027,16.82735]
[1778263398845,22.22,80193.91,64.2,0.24933,0.00027,16.74941]
[1778263400225,22.22,80195.1,64.2,0.24965,0.00027,16.76088]
[1778263402103,22.22,80193.45,64.2,0.24918,0.00027,16.74397]
[1778263408239,22.21,80193.48,64.2,0.24913,0.00027,16.74224]
[1778263408502,22.21,80189.76,64.2,0.24812,0.00027,16.7051]
[1778263410579,22.21,80185.8,64.2,0.24703,0.00027,16.66526]
[1778263412208,22.21,80185.09,64.2,0.24679,0.00027,16.65254]
[1778263412975,22.21,80179.36,64.2,0.24524,0.00027,16.59525]
[1778263414975,22.21,80175.54,64.2,0.24421,0.00027,16.55674]
[1778263417975,22.2,80176.52,64.2,0.24446,0.00027,16.56606]
[1778263419791,22.2,80184.55,64.2,0.2466,0.00027,16.64572]
[1778263422793,22.2,80182.0,64.2,0.2459,0.00027,16.61966]
[1778263423176,22.2,80188.9,64.2,0.24775,0.00027,16.68802]
[1778263424183,22.2,80197.73,64.2,0.25013,0.00027,16.77506]
[1778263429316,22.2,80196.42,64.2,0.24973,0.00027,16.76065]
[1778263438666,22.19,80196.57,64.2,0.24967,0.00027,16.75848]
[1778263443069,22.18,80199.59,64.2,0.25045,0.00027,16.7868]
[1778263445477,22.18,80197.6,64.2,0.24988,0.00027,16.76597]
[1778263451373,22.17,80195.57,64.2,0.24926,0.00027,16.7437]
[1778263457069,22.17,80196.79,64.2,0.24956,0.00027,16.75432]
[1778263462454,22.16,80197.8,64.2,0.24976,0.00027,16.76174]
[1778263467128,22.16,80198.11,64.2,0.24981,0.00027,16.76369]
[1778263467363,22.15,80198.38,64.2,0.24986,0.00027,16.76561]
[1778263467819,22.15,80198.38,64.2,0.24986,0.00027,16.76561]
[1778263467915,22.15,80200.95,64.2,0.25056,0.00027,16.7908]
[1778263468470,22.15,80200.95,64.2,0.25056,0.00027,16.7908]
[1778263470360,22.15,80189.4,64.2,0.2474,0.00027,16.67556]
[1778263476076,22.15,80190.42,64.2,0.24759,0.00027,16.67907]
[1778263476450,22.15,80191.53,64.2,0.24789,0.00027,16.68982]
[1778263480974,22.14,80196.57,64.2,0.24922,0.00027,16.7385]
[1778263481075,22.14,80199.8,64.2,0.25009,0.00027,16.77014]
[1778263483087,22.14,80201.74,64.2,0.25061,0.00027,16.78931]
[1778263483380,22.14,80202.04,64.2,0.25068,0.00027,16.79186]
[1778263485627,22.14,80200.58,64.2,0.25026,0.00027,16.77668]
[1778263486624,22.14,80191.06,64.2,0.24766,0.00027,16.68156]
[1778263492076,22.14,80187.17,64.2,0.24658,0.00027,16.6419]
[1778263495974,22.13,80192.54,64.2,0.24801,0.00027,16.69432]
[1778263496063,22.13,80197.4,64.2,0.24932,0.00027,16.74227]
[1778263498194,22.13,80209.72,64.2,0.25267,0.00027,16.86348]
[1778263499327,22.13,80209.72,64.2,0.25267,0.00027,16.86348]
[1778263499870,22.13,80213.9,64.2,0.2538,0.00027,16.90422]
[1778263500387,22.13,80213.9,64.2,0.2538,0.00027,16.90422]
[1778263499971,22.13,80217.81,64.2,0.25487,0.00027,16.94217]
[1778263502711,22.11,80218.61,64.2,0.25487,0.00028,16.94254]
[1778263506907,22.06,80219.74,64.2,0.25477,0.00028,16.93912]
[1778263507173,22.06,80219.74,64.2,0.25477,0.00028,16.93912]
[1778263507191,22.06,80219.74,64.2,0.25477,0.00028,16.93912]
[1778263507211,22.06,80219.74,64.2,0.25477,0.00028,16.93912]
[1778263507367,22.06,80219.74,64.2,0.25477,0.00028,16.93912]
[1778263507501,22.05,80224.03,64.2,0.25585,0.00028,16.97763]
[1778263509974,22.03,80223.06,64.2,0.25537,0.00028,16.96083]
[1778263513187,22.0,80221.45,64.2,0.25463,0.00028,16.93476]
[1778263514397,21.98,80212.23,64.2,0.25191,0.00028,16.83726]
[1778263515828,21.98,80204.7,64.2,0.24983,0.00027,16.76201]
[1778263517975,21.98,80204.27,64.2,0.24971,0.00027,16.75757]
[1778263518048,21.98,80198.86,64.2,0.24822,0.00027,16.7034]
[1778263519363,21.98,80198.86,64.2,0.24822,0.00027,16.7034]
[1778263519592,21.98,80194.19,64.2,0.24694,0.00027,16.65634]
[1778263520429,21.98,80184.82,64.2,0.24439,0.00027,16.56181]
[1778263525449,21.98,80178.3,64.2,0.24262,0.00027,16.49545]
[1778263525651,21.98,80178.3,64.2,0.24262,0.00027,16.49545]
[1778263527190,21.98,80189.49,64.2,0.24564,0.00027,16.60833]
[1778263527912,21.98,80196.59,64.2,0.24757,0.00027,16.67945]
[1778263532947,21.95,80199.43,64.2,0.24805,0.00027,16.69378]
[1778263534267,21.95,80199.43,64.2,0.24805,0.00027,16.69378]
[1778263539817,21.92,80193.83,64.2,0.24616,0.00027,16.6244]
[1778263545287,21.89,80198.39,64.2,0.2471,0.00027,16.65932]
[1778263550304,21.88,80198.55,64.2,0.24704,0.00027,16.65699]
[1778263556111,21.87,80200.21,64.2,0.24744,0.00027,16.67171]
[1778263560974,21.87,80202.23,64.2,0.24796,0.00027,16.69096]
[1778263561146,21.87,80205.8,64.2,0.24893,0.00027,16.72656]
[1778263563931,21.87,80208.01,64.2,0.24953,0.00028,16.74845]
[1778263567189,21.86,80215.68,64.2,0.25163,0.00028,16.82441]
[1778263572224,21.86,80215.19,64.2,0.25146,0.00028,16.81842]
[1778263577259,21.86,80215.74,64.2,0.25159,0.00028,16.82296]
[1778263582294,21.86,80215.61,64.2,0.25152,0.00028,16.82079]
[1778263583714,21.86,80215.61,64.2,0.25152,0.00028,16.82079]
[1778263584922,21.86,80213.78,64.2,0.25101,0.00028,16.80217]
[1778263585315,21.85,80208.47,64.2,0.24954,0.00028,16.74888]
[1778263588975,21.85,80207.17,64.2,0.24916,0.00028,16.73505]
[1778263589004,21.85,80207.17,64.2,0.24915,0.00028,16.73479]
[1778263594378,21.85,80209.21,64.2,0.24965,0.00028,16.74937]
[1778263594548,21.85,80209.21,64.2,0.24965,0.00028,16.74937]
[1778263594604,21.85,80209.21,64.2,0.24965,0.00028,16.74937]
[1778263595382,21.85,80209.21,64.2,0.24965,0.00028,16.74937]
[1778263597762,21.85,80206.75,64.2,0.24897,0.00028,16.7244]
[1778263602598,21.85,80208.01,64.2,0.24928,0.00028,16.73595]
[1778263603098,21.85,80208.01,64.2,0.24928,0.00028,16.73595]
[1778263603441,21.85,80206.39,64.2,0.24883,0.00028,16.71939]
[1778263605455,21.84,80194.32,64.2,0.24551,0.00027,16.59717]
[1778263610490,21.84,80192.36,64.2,0.24496,0.00027,16.57666]
[1778263615526,21.84,80195.38,64.2,0.24576,0.00027,16.6064]
[1778263620561,21.84,80196.02,64.2,0.2459,0.00027,16.61186]
[1778263625596,21.83,80196.1,64.2,0.2459,0.00027,16.6116]
[1778263630638,21.83,80191.54,64.2,0.24462,0.00027,16.56422]
[1778263632068,21.83,80185.98,64.2,0.24311,0.00027,16.50765]
[1778263637680,21.83,80183.86,64.2,0.24251,0.00027,16.48517]
[1778263643318,21.83,80184.03,64.2,0.24254,0.00027,16.48638]
[1778263649229,21.83,80177.05,64.2,0.24062,0.00027,16.41411]
[1778263649252,21.83,80177.05,64.2,0.24062,0.00027,16.41411]
[1778263649974,21.83,80177.03,64.2,0.24061,0.00027,16.41371]
[1778263650075,21.82,80173.32,64.2,0.23961,0.00027,16.37554]
[1778263655459,21.82,80172.12,64.2,0.23921,0.00027,16.35678]
[1778263659223,21.82,80169.26,64.2,0.23841,0.00027,16.32641]
[1778263659324,21.82,80169.81,64.2,0.23855,0.00027,16.33184]
[1778263664573,21.82,80170.51,64.2,0.23873,0.00027,16.33876]
[1778263669907,21.82,80167.13,64.2,0.23781,0.00027,16.30355]
[1778263675031,21.82,80167.91,64.2,0.23802,0.00027,16.31145]
[1778263675125,21.82,80167.71,64.2,0.23796,0.00027,16.30935]
[1778263681521,21.81,80168.42,64.2,0.23813,0.00027,16.31553]
[1778263684327,21.81,80169.19,64.2,0.23831,0.00027,16.32277]
[1778263684512,21.81,80169.66,64.2,0.23843,0.00027,16.32737]
[1778263684975,21.81,80169.66,64.2,0.23843,0.00027,16.32737]
[1778263687026,21.81,80181.67,64.2,0.24167,0.00027,16.4504]
[1778263692062,21.81,80178.57,64.2,0.24081,0.00027,16.41781]
[1778263693373,21.81,80178.57,64.2,0.24081,0.00027,16.41781]
[1778263694036,21.81,80178.6,64.2,0.24081,0.00027,16.41797]
[1778263699111,21.81,80180.17,64.2,0.24121,0.00027,16.43313]
[1778263704140,21.8,80176.43,64.2,0.24018,0.00027,16.39413]
[1778263709392,21.8,80176.36,64.2,0.24015,0.00027,16.39287]
[1778263715223,21.8,80179.36,64.2,0.24089,0.00027,16.4174]
[1778263720258,21.8,80178.87,64.2,0.24074,0.00027,16.41169]
[1778263725293,21.8,80178.79,64.2,0.2407,0.00027,16.41022]
[1778263731337,21.8,80177.87,64.2,0.24043,0.00027,16.40003]
[1778263736371,21.79,80178.2,64.2,0.24051,0.00027,16.40283]
[1778263739975,21.79,80177.01,64.2,0.24017,0.00027,16.39027]
[1778263740975,21.79,80175.77,64.2,0.23984,0.00027,16.37743]
[1778263741607,21.79,80175.77,64.2,0.23984,0.00027,16.37743]
[1778263742464,21.79,80178.07,64.2,0.24046,0.00027,16.40098]
[1778263747864,21.79,80180.37,64.2,0.24106,0.00027,16.42387]
[1778263749852,21.79,80187.18,64.2,0.24291,0.00027,16.49334]
[1778263750469,21.79,80192.54,64.2,0.24436,0.00027,16.54781]
[1778263751019,21.79,80192.54,64.2,0.24436,0.00027,16.54781]
[1778263751107,21.79,80192.54,64.2,0.24436,0.00027,16.54781]
[1778263751148,21.79,80192.54,64.2,0.24436,0.00027,16.54781]
[1778263751476,21.79,80181.63,64.2,0.24138,0.00027,16.43607]
[1778263751964,21.79,80181.63,64.2,0.24138,0.00027,16.43607]
[1778263752008,21.79,80181.63,64.2,0.24138,0.00027,16.43607]
[1778263752483,21.79,80171.26,64.2,0.23857,0.00027,16.32908]
[1778263757518,21.78,80168.4,64.2,0.23777,0.00027,16.29846]
[1778263758232,21.78,80168.4,64.2,0.23777,0.00027,16.29846]
[1778263760093,21.78,80164.1,64.2,0.2366,0.00027,16.25356]
[1778263760539,21.78,80159.51,64.2,0.23536,0.00027,16.20579]
[1778263762079,21.78,80158.02,64.2,0.23496,0.00027,16.19017]
[1778263765574,21.78,80165.67,64.2,0.237,0.00027,16.2689]
[1778263770609,21.78,80165.74,64.2,0.23698,0.00027,16.26845]
[1778263774195,21.78,80165.59,64.2,0.23688,0.00027,16.26077]
[1778263779646,21.77,80165.09,64.2,0.23671,0.00027,16.25445]
[1778263784707,21.75,80162.97,64.2,0.23593,0.00027,16.22451]
[1778263787504,21.75,80163.01,64.2,0.2359,0.00027,16.22314]
[1778263789863,21.74,80162.33,64.2,0.23558,0.00027,16.21096]
[1778263795785,21.68,80163.48,64.2,0.23535,0.00027,16.20251]
[1778263801275,21.65,80164.08,64.2,0.23516,0.00027,16.19554]
[1778263806862,21.61,80170.89,64.2,0.23657,0.00027,16.25027]
[1778263809439,21.6,80171.06,64.2,0.23652,0.00027,16.24851]
[1778263809537,21.6,80171.06,64.2,0.23652,0.00027,16.24851]
[1778263809743,21.58,80173.1,64.2,0.23689,0.00027,16.26283]
[1778263811897,21.58,80181.32,64.2,0.23911,0.00027,16.34779]
[1778263817378,21.58,80178.74,64.2,0.23835,0.00027,16.31875]
[1778263821967,21.57,80168.34,64.2,0.23547,0.00027,16.20805]
[1778263823463,21.57,80168.34,64.2,0.23547,0.00027,16.20805]
[1778263828606,21.56,80173.14,64.2,0.23665,0.00027,16.25364]
[1778263834020,21.55,80177.3,64.2,0.23767,0.00027,16.28954]
[1778263838426,21.55,80180.3,64.2,0.23845,0.00027,16.31931]
[1778263844122,21.54,80176.53,64.2,0.23735,0.00027,16.27731]
[1778263849595,21.54,80175.78,64.2,0.23711,0.00027,16.26814]
[1778263849649,21.54,80175.78,64.2,0.23711,0.00027,16.26814]
[1778263855199,21.53,80175.92,64.2,0.23709,0.00027,16.26742]
[1778263860234,21.53,80176.59,64.2,0.23723,0.00027,16.2729]
[1778263865269,21.53,80171.64,64.2,0.23585,0.00027,16.21947]
[1778263868440,21.52,80165.56,64.2,0.23415,0.00027,16.15349]
[1778263874332,21.51,80169.16,64.2,0.23504,0.00027,16.18841]
[1778263879368,21.51,80162.57,64.2,0.23319,0.00027,16.11647]
[1778263881382,21.5,80172.03,64.2,0.23571,0.00027,16.21438]
[1778263886401,21.5,80178.25,64.2,0.23737,0.00027,16.27852]
[1778263887948,21.5,80184.88,64.2,0.23917,0.00027,16.34714]
[1778263892964,21.49,80184.78,64.2,0.23904,0.00027,16.33863]
[1778263898021,21.49,80183.16,64.2,0.23854,0.00027,16.31974]
[1778263903537,21.48,80186.31,64.2,0.23934,0.00027,16.35032]
[1778263908572,21.48,80186.17,64.2,0.23925,0.00027,16.3468]
[1778263913607,21.47,80182.46,64.2,0.23818,0.00027,16.30602]
[1778263918642,21.47,80188.6,64.2,0.23981,0.00027,16.36833]
[1778263923679,21.46,80188.26,64.2,0.23966,0.00027,16.36268]
[1778263928711,21.46,80188.93,64.2,0.23979,0.00027,16.36759]
[1778263934756,21.45,80188.5,64.2,0.23961,0.00027,16.36062]
[1778263937840,21.45,80180.53,64.2,0.23739,0.00027,16.27596]
[1778263937936,21.45,80180.53,64.2,0.23739,0.00027,16.27596]
[1778263938018,21.45,80180.53,64.2,0.23739,0.00027,16.27596]
[1778263938751,21.45,80180.53,64.2,0.23739,0.00027,16.27596]
[1778263938784,21.45,80172.27,64.2,0.23513,0.00027,16.18869]
[1778263943832,21.44,80177.46,64.2,0.23652,0.00027,16.24262]
[1778263946987,21.44,80180.2,64.2,0.23724,0.00027,16.27024]
[1778263948974,21.44,80187.65,64.2,0.23926,0.00027,16.34771]
[1778263957208,21.43,80184.35,64.2,0.23825,0.00027,16.30548]
[1778263959136,21.43,80184.13,64.2,0.23817,0.00027,16.30258]
[1778263964966,21.43,80184.27,64.2,0.23816,0.00027,16.30204]
[1778263970001,21.42,80185.38,64.2,0.23843,0.00027,16.31231]
[1778263975037,21.42,80179.59,64.2,0.2368,0.00027,16.25016]
[1778263980767,21.42,80182.77,64.2,0.23765,0.00027,16.28277]
[1778263983617,21.42,80184.23,64.2,0.23803,0.00027,16.29714]
[1778263989144,21.41,80186.0,64.2,0.23847,0.00027,16.31415]
[1778263991644,21.41,80186.18,64.2,0.23851,0.00027,16.31552]
[1778263997192,21.41,80187.11,64.2,0.23871,0.00027,16.32343]
[1778263999223,21.41,80185.36,64.2,0.23823,0.00027,16.3048]
[1778264003974,21.4,80188.13,64.2,0.23896,0.00028,16.33266]
[1778264010911,21.4,80197.01,64.2,0.24136,0.00028,16.42389]
[1778264013871,21.39,80196.61,64.2,0.24116,0.00028,16.41287]
[1778264017798,21.39,80199.75,65.1,0.24199,0.00028,16.44422]
[1778264017873,21.39,80199.02,65.1,0.24178,0.00028,16.43624]
[1778264020355,21.39,80190.04,65.1,0.23929,0.00028,16.34206]
[1778264022452,21.39,80189.12,65.1,0.23904,0.00028,16.33239]
[1778264023356,21.39,80191.91,65.1,0.23981,0.00028,16.36162]
[1778264026926,21.39,80188.53,65.1,0.23887,0.00028,16.32601]
[1778264027555,21.39,80189.27,65.1,0.23907,0.00028,16.33375]
[1778264027758,21.39,80189.27,65.1,0.23907,0.00028,16.33375]
[1778264029217,21.39,80186.17,65.1,0.23822,0.00027,16.30113]
[1778264035460,21.39,80184.46,65.1,0.23775,0.00027,16.28326]
[1778264040495,21.39,80184.21,65.1,0.23769,0.00027,16.28067]
[1778264045533,21.39,80186.54,65.1,0.23832,0.00028,16.30514]
[1778264049944,21.39,80184.42,65.1,0.23774,0.00027,16.28276]
[1778264049974,21.39,80184.42,65.1,0.23774,0.00027,16.28276]
[1778264050934,21.39,80184.81,65.1,0.23785,0.00027,16.28685]
[1778264051574,21.39,80190.36,65.1,0.23938,0.00028,16.34526]
[1778264056609,21.39,80195.34,65.1,0.24076,0.00028,16.39774]
[1778264061644,21.39,80194.07,65.1,0.24042,0.00028,16.38473]
[1778264066682,21.39,80195.18,65.1,0.24073,0.00028,16.39652]
[1778264071717,21.39,80195.43,65.1,0.24075,0.00028,16.39382]
[1778264077328,21.39,80196.42,65.1,0.24103,0.00028,16.40423]
[1778264077760,21.39,80196.71,65.1,0.24111,0.00028,16.40728]
[1778264080270,21.39,80196.74,65.1,0.24111,0.00028,16.40724]
[1778264082769,21.39,80196.94,65.1,0.24115,0.00028,16.40899]
[1778264082795,21.39,80197.23,65.1,0.24123,0.00028,16.41184]
[1778264084028,21.39,80197.23,65.1,0.24123,0.00028,16.41184]
[1778264084810,21.39,80195.56,65.1,0.24076,0.00028,16.39423]
[1778264089844,21.39,80195.52,65.1,0.24073,0.00028,16.39304]
[1778264090337,21.39,80195.52,65.1,0.24073,0.00028,16.39304]
[1778264093975,21.39,80196.8,65.1,0.24107,0.00028,16.40593]
[1778264096092,21.38,80192.45,65.1,0.23986,0.00028,16.35998]
[1778264096974,21.38,80192.45,65.1,0.23986,0.00028,16.35998]
[1778264101928,21.38,80200.92,65.1,0.24218,0.00028,16.44769]
[1778264102193,21.38,80200.92,65.1,0.24218,0.00028,16.44769]
[1778264105401,21.38,80200.97,65.1,0.24218,0.00028,16.44764]
[1778264106005,21.38,80204.35,65.1,0.24311,0.00028,16.48265]
[1778264107426,21.38,80207.19,65.1,0.2439,0.00028,16.51213]
[1778264107970,21.38,80200.76,65.1,0.24211,0.00028,16.44517]
[1778264113005,21.38,80202.93,65.1,0.24269,0.00028,16.46684]
[1778264113275,21.38,80202.93,65.1,0.24269,0.00028,16.46684]
[1778264116072,21.38,80203.79,65.1,0.24291,0.00028,16.47521]
[1778264122235,21.37,80201.41,65.1,0.24223,0.00028,16.44949]
[1778264122429,21.37,80201.41,65.1,0.24223,0.00028,16.44949]
[1778264122448,21.37,80201.86,65.1,0.24234,0.00028,16.45384]
[1778264123072,21.37,80201.86,65.1,0.24234,0.00028,16.45384]
[1778264123846,21.37,80201.86,65.1,0.24234,0.00028,16.45384]
[1778264128052,21.37,80204.35,65.1,0.24303,0.00028,16.47953]
[1778264128113,21.37,80201.32,65.1,0.24219,0.00028,16.44795]
[1778264133148,21.37,80200.02,65.1,0.24176,0.00028,16.42823]
[1778264136530,21.37,80198.14,65.1,0.24123,0.00028,16.40833]
[1778264136974,21.37,80198.14,65.1,0.24123,0.00028,16.40833]
[1778264138768,21.37,80188.31,65.1,0.2385,0.00028,16.30488]
[1778264144467,21.37,80188.7,65.1,0.23861,0.00028,16.30893]
[1778264149711,21.37,80184.23,65.1,0.23738,0.00027,16.26186]
[1778264149953,21.37,80184.23,65.1,0.23738,0.00027,16.26186]
[1778264150038,21.37,80183.86,65.1,0.23728,0.00027,16.25801]
[1778264155309,21.37,80184.21,65.1,0.23737,0.00027,16.26163]
[1778264159903,21.37,80184.14,65.1,0.23735,0.00027,16.26084]
[1778264166080,21.37,80181.0,65.1,0.23649,0.00027,16.22763]
[1778264170814,21.37,80180.74,65.1,0.23641,0.00027,16.22478]
[1778264170881,21.37,80176.93,65.1,0.23537,0.00027,16.1845]
[1778264172228,21.37,80176.76,65.1,0.23532,0.00027,16.18253]
[1778264173048,21.37,80175.95,65.1,0.23509,0.00027,16.1738]
[1778264176905,21.37,80166.51,65.1,0.23252,0.00027,16.07381]
[1778264178783,21.37,80165.38,65.1,0.23222,0.00027,16.06193]
[1778264178830,21.37,80165.2,65.1,0.23218,0.00027,16.06018]
[1778264179724,21.37,80165.2,65.1,0.23218,0.00027,16.06018]
[1778264180028,21.37,80165.38,65.1,0.23222,0.00027,16.06205]
[1778264181267,21.37,80166.89,65.1,0.23264,0.00027,16.07827]
[1778264181630,21.37,80167.64,65.1,0.23285,0.00027,16.08638]
[1778264182180,21.37,80167.64,65.1,0.23285,0.00027,16.08638]
[1778264183359,21.37,80167.2,65.1,0.23272,0.00027,16.08161]
[1778264183445,21.37,80167.2,65.1,0.23272,0.00027,16.08161]
[1778264183974,21.37,80167.2,65.1,0.23272,0.00027,16.08161]
[1778264189555,21.37,80156.98,65.1,0.22994,0.00027,15.97213]
[1778264190975,21.37,80156.98,65.1,0.22994,0.00027,15.97213]
[1778264191467,21.36,80160.27,65.1,0.23076,0.00027,16.00083]
[1778264191497,21.36,80160.27,65.1,0.23076,0.00027,16.00083]
[1778264191630,21.36,80160.27,65.1,0.23076,0.00027,16.00083]
[1778264193438,21.36,80170.73,65.1,0.23358,0.00027,16.1116]
[1778264193849,21.36,80170.73,65.1,0.23358,0.00027,16.1116]
[1778264193893,21.36,80173.86,65.1,0.23443,0.00027,16.1447]
[1778264199707,21.36,80179.09,65.1,0.23586,0.00027,16.2]
[1778264199883,21.36,80179.09,65.1,0.23586,0.00027,16.2]
[1778264204937,21.36,80184.67,65.1,0.23735,0.00027,16.25746]
[1778264210705,21.35,80183.77,65.1,0.23705,0.00027,16.24606]
[1778264214260,21.35,80184.92,65.1,0.23735,0.00028,16.25725]
[1778264221227,21.35,80185.04,65.1,0.23732,0.00028,16.25619]
[1778264222119,21.35,80195.59,65.1,0.24023,0.00028,16.36716]
[1778264227735,21.34,80198.28,65.1,0.2409,0.00028,16.39259]
[1778264229861,21.34,80207.89,65.1,0.24353,0.00028,16.4915]
[1778264234897,21.33,80213.67,65.1,0.24507,0.00028,16.54882]
[1778264239931,21.32,80210.82,65.1,0.2442,0.00028,16.51636]
[1778264243625,21.3,80216.95,65.1,0.24574,0.00028,16.57356]
[1778264246687,21.3,80222.62,65.1,0.24728,0.00028,16.63041]
[1778264247041,21.3,80222.62,66.6,0.24728,0.00028,16.63041]
[1778264247143,21.3,80222.39,66.6,0.2472,0.00028,16.62739]
[1778264247683,21.3,80222.39,66.6,0.2472,0.00028,16.62739]
[1778264248104,21.3,80231.11,66.6,0.24965,0.00028,16.71695]
[1778264248834,21.3,80231.11,66.6,0.24965,0.00028,16.71695]
[1778264249974,21.29,80230.85,66.6,0.2495,0.00028,16.71158]
[1778264254960,21.28,80225.4,66.6,0.24782,0.00028,16.64653]
[1778264255037,21.28,80224.09,66.6,0.24744,0.00028,16.6328]
[1778264258058,21.27,80215.73,66.6,0.24498,0.00028,16.54221]
[1778264259060,21.27,80215.73,66.6,0.24498,0.00028,16.54221]
[1778264259105,21.27,80215.73,66.6,0.24498,0.00028,16.54221]
[1778264260063,21.27,80215.03,66.6,0.24478,0.00028,16.53466]
[1778264260192,21.27,80218.72,66.6,0.24581,0.00028,16.5728]
[1778264261082,21.26,80226.23,66.6,0.2479,0.00028,16.64964]
[1778264266175,21.25,80224.73,66.6,0.24728,0.00028,16.62722]
[1778264268484,21.23,80228.27,66.6,0.24815,0.00028,16.65917]
[1778264268545,21.23,80228.27,66.6,0.24815,0.00028,16.65917]
[1778264268574,21.23,80228.27,66.6,0.24815,0.00028,16.65917]
[1778264268644,21.23,80228.27,66.6,0.24815,0.00028,16.65917]
[1778264269156,21.23,80221.87,66.6,0.24629,0.00028,16.59104]
[1778264269410,21.23,80221.87,66.6,0.24629,0.00028,16.59104]
[1778264270085,21.23,80221.87,66.6,0.24629,0.00028,16.59104]
[1778264270608,21.23,80219.74,66.6,0.24569,0.00028,16.5686]
[1778264271152,21.23,80222.54,66.6,0.24647,0.00028,16.59747]
[1778264272798,21.23,80224.09,66.6,0.2469,0.00028,16.61347]
[1778264274277,21.22,80224.75,66.6,0.24705,0.00028,16.61902]
[1778264276505,21.22,80221.33,66.6,0.24608,0.00028,16.58325]
[1778264276711,21.22,80221.33,66.6,0.24608,0.00028,16.58317]
[1778264277422,21.22,80221.33,66.6,0.24608,0.00028,16.58317]
[1778264278201,21.22,80222.0,66.6,0.24626,0.00028,16.58988]
[1778264279981,21.22,80222.21,66.6,0.24632,0.00028,16.59197]
[1778264281621,21.22,80234.08,66.6,0.24967,0.00028,16.71468]
[1778264282722,21.22,80238.29,66.6,0.25087,0.00029,16.75783]
[1778264283108,21.22,80238.29,66.6,0.25087,0.00029,16.75783]
[1778264283239,21.22,80249.89,66.6,0.25418,0.00029,16.87641]
[1778264284238,21.22,80249.89,66.6,0.25418,0.00029,16.87641]
[1778264284650,21.22,80255.84,66.6,0.25588,0.00029,16.93661]
[1778264284730,21.22,80255.84,66.6,0.25588,0.00029,16.93661]
[1778264286257,21.22,80247.93,66.6,0.25358,0.00029,16.85514]
[1778264289610,21.21,80240.05,66.6,0.25129,0.00029,16.77304]
[1778264294800,21.21,80236.3,66.6,0.25019,0.00028,16.73335]
[1778264299974,21.21,80230.18,66.6,0.24841,0.00028,16.66896]
[1778264305209,21.2,80233.09,66.6,0.24921,0.00028,16.69791]
[1778264314337,21.14,80233.02,66.6,0.24849,0.00028,16.66875]
[1778264320511,21.13,80231.62,66.6,0.24803,0.00028,16.65177]
[1778264325546,21.13,80229.88,66.6,0.24749,0.00028,16.63222]
[1778264327560,21.13,80222.23,66.6,0.24531,0.00028,16.55179]
[1778264328793,21.13,80222.23,66.6,0.24531,0.00028,16.55179]
[1778264329061,21.13,80219.45,66.6,0.24452,0.00028,16.52246]
[1778264332050,21.13,80217.19,66.6,0.24386,0.00028,16.49805]
[1778264332871,21.13,80217.26,66.6,0.24387,0.00028,16.49845]
[1778264332909,21.12,80218.29,66.6,0.24415,0.00028,16.50894]
[1778264334609,21.12,80225.98,66.6,0.24632,0.00028,16.58914]
[1778264339644,21.12,80230.17,66.6,0.24748,0.00028,16.63177]
[1778264342665,21.12,80240.67,66.6,0.25045,0.00029,16.73993]
[1778264344417,21.12,80244.3,66.6,0.25148,0.00029,16.77706]
[1778264344649,21.12,80244.3,66.6,0.25148,0.00029,16.77706]
[1778264345163,21.12,80251.34,66.6,0.25349,0.00029,16.84913]
[1778264346974,21.11,80255.7,66.6,0.25474,0.00029,16.89335]
[1778264350033,21.11,80258.75,66.6,0.25557,0.00029,16.92293]
[1778264355759,21.1,80261.31,66.6,0.2562,0.00029,16.94522]
[1778264360794,21.09,80261.16,66.6,0.25608,0.00029,16.94095]
[1778264365957,21.09,80261.47,66.6,0.2561,0.00029,16.94198]
[1778264371029,21.08,80263.44,66.6,0.25659,0.00029,16.95927]
[1778264376273,21.07,80263.61,66.6,0.25652,0.00029,16.95289]
[1778264380974,21.06,80260.74,66.6,0.25561,0.00029,16.92094]
[1778264382214,21.06,80250.71,66.6,0.25268,0.00029,16.81684]
[1778264383859,21.06,80245.66,66.6,0.25121,0.00029,16.76423]
[1778264384206,21.06,80245.66,66.6,0.25121,0.00029,16.76423]
[1778264384236,21.06,80243.48,66.6,0.25058,0.00029,16.74127]
[1778264384583,21.06,80243.48,66.6,0.25058,0.00029,16.74127]
[1778264388862,21.05,80242.37,66.6,0.2502,0.00029,16.72785]
[1778264389774,21.05,80242.35,66.6,0.25018,0.00029,16.72712]
[1778264391154,21.05,80241.41,66.6,0.2499,0.00029,16.71684]
[1778264391273,21.05,80241.41,66.6,0.2499,0.00029,16.71684]
[1778264391374,21.05,80240.6,66.6,0.24965,0.00029,16.70791]
[1778264396296,21.04,80242.0,66.6,0.25002,0.00029,16.72114]
[1778264399864,21.04,80241.78,66.6,0.24992,0.00029,16.7175]
[1778264405116,21.04,80253.38,66.6,0.2532,0.00029,16.83559]
[1778264410224,21.03,80257.19,66.6,0.25425,0.00029,16.87297]
[1778264410529,21.03,80252.11,66.6,0.25276,0.00029,16.82008]
[1778264411158,21.03,80244.66,66.6,0.2506,0.00029,16.74246]
[1778264412703,21.03,80238.83,66.6,0.24892,0.00029,16.6814]
[1778264412976,21.03,80238.83,66.6,0.24892,0.00029,16.6814]
[1778264413172,21.03,80234.11,66.6,0.24756,0.00029,16.63177]
[1778264417499,21.02,80233.13,66.6,0.24723,0.00029,16.61971]
[1778264417975,21.02,80233.13,66.6,0.24723,0.00029,16.61971]
[1778264418279,21.02,80233.13,66.6,0.24723,0.00029,16.61971]
[1778264418380,21.02,80233.02,66.6,0.24718,0.00029,16.6181]
[1778264418915,21.02,80233.02,66.6,0.24718,0.00029,16.6181]
[1778264418974,21.02,80233.02,66.6,0.24718,0.00029,16.6181]
[1778264419214,21.01,80227.87,66.6,0.24564,0.00028,16.5613]
[1778264419708,21.01,80227.87,66.6,0.24564,0.00028,16.5613]
[1778264419910,21.01,80227.87,66.6,0.24564,0.00028,16.5613]
[1778264420350,21.0,80224.32,66.6,0.24452,0.00028,16.51992]
[1778264420527,21.0,80224.32,66.6,0.24452,0.00028,16.51992]
[1778264420696,21.0,80224.32,66.6,0.24452,0.00028,16.51992]
[1778264421228,21.0,80223.96,66.6,0.24441,0.00028,16.51595]
[1778264426268,20.98,80227.82,66.6,0.24527,0.00029,16.54788]
[1778264427764,20.98,80226.77,66.6,0.24496,0.00028,16.53642]
[1778264428371,20.98,80230.43,66.6,0.24599,0.00029,16.57462]
[1778264434348,20.96,80232.87,66.6,0.24649,0.00029,16.58922]
[1778264440368,20.96,80234.99,66.6,0.24705,0.00029,16.60981]
[1778264446191,20.95,80235.63,66.6,0.2472,0.00029,16.6155]
[1778264449546,20.94,80240.04,66.6,0.24835,0.00029,16.6575]
[1778264449833,20.94,80240.04,66.6,0.24835,0.00029,16.6575]
[1778264450417,20.94,80240.04,66.6,0.24835,0.00029,16.6575]
[1778264456019,20.94,80243.87,66.6,0.2494,0.00029,16.696]
[1778264460349,20.93,80244.04,66.6,0.24941,0.00029,16.69646]
[1778264461827,20.92,80242.9,66.6,0.24898,0.00029,16.6806]
[1778264462403,20.92,80242.9,66.6,0.24898,0.00029,16.6806]
[1778264462417,20.92,80242.9,66.6,0.24898,0.00029,16.6806]
[1778264462245,20.92,80247.93,66.6,0.25042,0.00029,16.7329]
[1778264464356,20.92,80251.22,66.6,0.25137,0.00029,16.76721]
[1778264464412,20.92,80257.81,66.6,0.25325,0.00029,16.8346]
[1778264464462,20.92,80257.81,66.6,0.25325,0.00029,16.8346]
[1778264468150,20.92,80260.9,66.6,0.25412,0.00029,16.86567]
[1778264473712,20.91,80267.42,66.6,0.25592,0.00029,16.92947]
[1778264478766,20.9,80264.8,66.6,0.25508,0.00029,16.8997]
[1778264483381,20.89,80257.54,66.6,0.2529,0.00029,16.82214]
[1778264488717,20.89,80259.3,66.6,0.25334,0.00029,16.83798]
[1778264493719,20.88,80260.03,66.6,0.25346,0.00029,16.83852]
[1778264496983,20.88,80270.05,66.6,0.25635,0.00029,16.94086]
[1778264502815,20.87,80272.28,66.6,0.2569,0.00029,16.96027]
[1778264507850,20.84,80268.46,66.6,0.25545,0.00029,16.90971]
[1778264513018,20.83,80268.14,66.6,0.25531,0.00029,16.90476]
[1778264518927,20.83,80270.32,66.6,0.25587,0.00029,16.92447]
[1778264523962,20.82,80267.66,66.6,0.25503,0.00029,16.89495]
[1778264529239,20.82,80266.37,66.6,0.25461,0.00029,16.88013]
[1778264531135,20.81,80268.79,66.6,0.2553,0.00029,16.90459]
[1778264531286,20.81,80277.1,66.6,0.25774,0.00029,16.99011]
[1778264531571,20.81,80277.1,68.6,0.25774,0.00029,16.99011]
[1778264531599,20.81,80277.1,68.6,0.25774,0.00029,16.99011]
[1778264531975,20.81,80277.1,68.6,0.25774,0.00029,16.99011]
[1778264532223,20.81,80277.1,68.6,0.25774,0.00029,16.99011]
[1778264532514,20.81,80281.98,68.6,0.25918,0.0003,17.04023]
[1778264536974,20.81,80287.16,68.6,0.26072,0.0003,17.09348]
[1778264537230,20.81,80287.16,68.6,0.26072,0.0003,17.09348]
[1778264537235,20.81,80287.16,68.6,0.26072,0.0003,17.09348]
[1778264537502,20.81,80286.19,68.6,0.26043,0.0003,17.08367]
[1778264538344,20.81,80286.19,68.6,0.26043,0.0003,17.08367]
[1778264538445,20.81,80278.09,68.6,0.25803,0.0003,17.0004]
[1778264539395,20.81,80271.05,68.6,0.25596,0.00029,16.92765]
[1778264540969,20.81,80271.74,68.6,0.25616,0.00029,16.93479]
[1778264541020,20.81,80271.74,68.6,0.25616,0.00029,16.93479]
[1778264542256,20.81,80280.45,68.6,0.25873,0.0003,17.02454]
[1778264543208,20.81,80280.45,68.6,0.25873,0.0003,17.02454]
[1778264548087,20.81,80277.44,68.6,0.25782,0.00029,16.99311]
[1778264554176,20.81,80272.35,68.6,0.25627,0.00029,16.93494]
[1778264559727,20.81,80273.01,68.6,0.25646,0.00029,16.94165]
[1778264562770,20.81,80273.78,68.6,0.25668,0.00029,16.94944]
[1778264563239,20.81,80274.18,68.6,0.2568,0.00029,16.95352]
[1778264565256,20.81,80282.53,68.6,0.25927,0.0003,17.03967]
[1778264570293,20.81,80277.67,68.6,0.25784,0.0003,16.98987]
[1778264576049,20.81,80278.3,68.6,0.25804,0.0003,16.99682]
[1778264579309,20.81,80280.22,68.6,0.25861,0.0003,17.01673]
[1778264579354,20.81,80277.15,68.6,0.2577,0.00029,16.98518]
[1778264580022,20.81,80277.15,68.6,0.2577,0.00029,16.98518]
[1778264580362,20.81,80277.48,68.6,0.2578,0.00029,16.98849]
[1778264584678,20.81,80278.34,68.6,0.25806,0.0003,16.99759]
[1778264585396,20.81,80274.06,68.6,0.2568,0.00029,16.95351]
[1778264590467,20.81,80269.24,68.6,0.25538,0.00029,16.90353]
[1778264590874,20.81,80267.79,68.6,0.25495,0.00029,16.88847]
[1778264591055,20.81,80267.79,68.6,0.25495,0.00029,16.88847]
[1778264591438,20.81,80254.73,68.6,0.25114,0.00029,16.75229]
[1778264592500,20.81,80254.73,68.6,0.25114,0.00029,16.75229]
[1778264592445,20.81,80246.66,68.6,0.24879,0.00029,16.66752]
[1778264596721,20.81,80241.54,68.6,0.24733,0.00029,16.61402]
[1778264597480,20.81,80241.07,68.6,0.2472,0.00029,16.60921]
[1778264598148,20.81,80241.07,68.6,0.2472,0.00029,16.60921]
[1778264599644,20.81,80240.93,68.6,0.24716,0.00029,16.6077]
[1778264600501,20.82,80241.17,68.6,0.24723,0.00029,16.61041]
[1778264601347,20.82,80241.17,68.6,0.24723,0.00029,16.61041]
[1778264601508,20.82,80241.62,68.6,0.24736,0.00029,16.61532]
[1778264604381,20.82,80242.01,68.6,0.24748,0.00029,16.61938]
[1778264604529,20.82,80242.6,68.6,0.24764,0.00029,16.62557]
[1778264609541,20.82,80243.4,68.6,0.24789,0.00029,16.63457]
[1778264610111,20.82,80240.83,68.6,0.24715,0.00029,16.60753]
[1778264610571,20.82,80234.84,68.6,0.24543,0.00029,16.54419]
[1778264611439,20.82,80234.84,68.6,0.24543,0.00029,16.54419]
[1778264611974,20.82,80232.0,68.6,0.24457,0.00029,16.50859]
[1778264612104,20.82,80232.0,68.6,0.24457,0.00029,16.50859]
[1778264612237,20.82,80232.0,68.6,0.24457,0.00029,16.50859]
[1778264612891,20.82,80227.15,68.6,0.24318,0.00029,16.45687]
[1778264614689,20.82,80221.69,68.6,0.24162,0.00029,16.39858]
[1778264619883,20.82,80217.4,68.6,0.24042,0.00028,16.35321]
[1778264622086,20.82,80209.31,68.6,0.23813,0.00028,16.26657]
[1778264628971,20.82,80214.06,68.6,0.23951,0.00028,16.31904]
[1778264629270,20.82,80214.06,68.6,0.23951,0.00028,16.31904]
[1778264630662,20.83,80221.26,68.6,0.24158,0.00029,16.39695]
[1778264631700,20.83,80224.23,68.6,0.24243,0.00029,16.42892]
[1778264631976,20.83,80224.23,68.6,0.24243,0.00029,16.42892]
[1778264632711,20.83,80224.83,68.6,0.24261,0.00029,16.43549]
[1778264633076,20.83,80224.83,68.6,0.24261,0.00029,16.43549]
[1778264633186,20.83,80229.19,68.6,0.24386,0.00029,16.48216]
[1778264634599,20.83,80240.45,68.6,0.2471,0.00029,16.60196]
[1778264634744,20.83,80249.09,68.6,0.2496,0.00029,16.69304]
[1778264639779,20.83,80250.79,68.6,0.25011,0.00029,16.71131]
[1778264642974,20.83,80251.53,68.6,0.25032,0.00029,16.71919]
[1778264645012,20.83,80257.28,68.6,0.252,0.00029,16.77962]
[1778264649832,20.83,80261.24,68.6,0.25317,0.00029,16.82117]
[1778264650452,20.83,80261.3,68.6,0.25319,0.00029,16.82189]
[1778264655892,20.83,80266.79,68.6,0.25478,0.00029,16.87855]
[1778264660927,20.83,80266.81,68.6,0.25477,0.00029,16.87832]
[1778264665965,20.83,80267.35,68.6,0.25492,0.00029,16.88343]
[1778264671000,20.83,80267.28,68.6,0.25483,0.00029,16.87678]
[1778264676087,20.82,80265.23,68.6,0.25422,0.00029,16.85509]
[1778264678310,20.82,80271.43,68.6,0.25603,0.00029,16.91914]
[1778264680697,20.82,80269.41,68.6,0.25543,0.00029,16.89795]
[1778264681620,20.82,80269.7,68.6,0.25551,0.00029,16.90083]
[1778264683619,20.82,80279.61,68.6,0.25842,0.0003,17.00264]
[1778264684262,20.82,80279.61,68.6,0.25842,0.0003,17.00264]
[1778264687647,20.82,80274.95,68.6,0.25703,0.00029,16.95402]
[1778264697184,20.79,80272.27,68.6,0.25591,0.00029,16.91506]
[1778264700175,20.78,80272.12,68.7,0.25579,0.00029,16.91077]
[1778264700179,20.78,80272.12,68.8,0.25579,0.00029,16.91077]
[1778264700190,20.78,80272.12,68.8,0.25579,0.00029,16.91077]
[1778264700607,20.78,80272.12,68.9,0.25579,0.00029,16.91077]
[1778264700649,20.78,80272.87,68.9,0.25597,0.00029,16.9173]
[1778264700780,20.78,80272.87,68.9,0.25597,0.00029,16.9173]
[1778264701669,20.78,80281.02,68.9,0.25838,0.0003,17.00164]
[1778264705920,20.78,80282.18,68.9,0.25871,0.0003,17.01296]
[1778264706094,20.78,80282.18,68.9,0.25871,0.0003,17.01296]
[1778264706886,20.77,80282.5,68.9,0.2588,0.0003,17.01605]
[1778264707830,20.77,80285.1,68.9,0.25956,0.0003,17.04273]
[1778264708269,20.77,80286.75,68.9,0.26005,0.0003,17.05959]
[1778264709238,20.77,80286.75,68.9,0.26005,0.0003,17.05959]
[1778264710920,20.77,80286.18,68.9,0.25989,0.0003,17.05389]
[1778264712507,20.77,80286.4,68.9,0.25996,0.0003,17.05623]
[1778264712605,20.78,80286.0,68.9,0.25984,0.0003,17.05221]
[1778264712898,20.78,80286.0,68.9,0.25984,0.0003,17.05221]
[1778264714524,20.77,80273.25,68.9,0.25607,0.00029,16.92061]
[1778264715307,20.77,80273.25,68.9,0.25607,0.00029,16.92061]
[1778264722368,20.77,80271.91,68.9,0.25566,0.00029,16.90629]
[1778264725754,20.77,80271.23,68.9,0.25545,0.00029,16.89907]
[1778264725974,20.77,80271.23,68.9,0.25545,0.00029,16.89907]
[1778264726028,20.77,80271.23,68.9,0.25545,0.00029,16.89907]
[1778264727316,20.77,80268.61,68.9,0.25468,0.00029,16.87171]
[1778264727974,20.77,80264.4,68.9,0.25344,0.00029,16.82774]
[1778264732779,20.77,80266.91,68.9,0.25412,0.00029,16.84818]
[1778264732974,20.77,80266.91,68.9,0.25412,0.00029,16.84818]
[1778264735351,20.77,80262.57,68.9,0.25284,0.00029,16.80278]
[1778264736339,20.77,80261.97,68.9,0.25267,0.00029,16.79649]
[1778264736872,20.77,80261.8,68.9,0.25262,0.00029,16.79471]
[1778264737141,20.77,80261.8,68.9,0.25262,0.00029,16.79471]
[1778264737819,20.77,80262.04,68.9,0.25269,0.00029,16.79722]
[1778264738978,20.77,80258.64,68.9,0.25169,0.00029,16.76161]
[1778264738990,20.77,80258.64,68.9,0.25169,0.00029,16.76161]
[1778264739042,20.77,80258.64,68.9,0.25169,0.00029,16.76161]
[1778264739624,20.77,80265.74,68.9,0.25377,0.00029,16.83588]
[1778264739973,20.77,80265.74,68.9,0.25377,0.00029,16.83588]
[1778264740493,20.77,80272.84,68.9,0.25586,0.00029,16.90977]
[1778264745528,20.77,80273.8,68.9,0.25614,0.00029,16.91951]
[1778264746954,20.77,80274.44,68.9,0.25633,0.00029,16.92609]
[1778264752577,20.77,80277.56,68.9,0.25723,0.0003,16.95792]
[1778264757612,20.77,80277.01,68.9,0.25706,0.0003,16.95176]
[1778264761974,20.77,80280.51,68.9,0.25808,0.0003,16.98759]
[1778264762648,20.77,80282.04,68.9,0.25853,0.0003,17.00324]
[1778264764974,20.77,80282.11,68.9,0.25856,0.0003,17.00404]
[1778264765669,20.77,80281.41,68.9,0.25835,0.0003,16.99687]
[1778264767974,20.77,80282.05,68.9,0.25853,0.0003,17.00322]
[1778264768690,20.77,80282.14,68.9,0.25855,0.0003,17.00401]
[1778264773726,20.77,80281.39,68.9,0.25834,0.0003,16.99644]
[1778264777753,20.77,80274.72,68.9,0.25637,0.00029,16.92772]
[1778264782788,20.77,80274.09,68.9,0.2562,0.00029,16.92168]
[1778264784163,20.77,80274.09,68.9,0.2562,0.00029,16.92168]
[1778264784263,20.77,80274.11,68.9,0.25621,0.00029,16.92207]
[1778264785749,20.77,80274.11,68.9,0.25621,0.00029,16.92207]
[1778264790844,20.77,80274.25,68.9,0.25624,0.00029,16.92311]
[1778264794579,20.77,80274.75,68.9,0.25634,0.00029,16.92279]
[1778264799907,20.77,80275.8,68.9,0.25664,0.0003,16.93326]
[1778264804942,20.77,80276.0,68.9,0.25669,0.0003,16.93507]
[1778264809978,20.77,80276.41,68.9,0.2568,0.0003,16.93906]
[1778264815013,20.76,80277.0,68.9,0.25697,0.0003,16.94495]
[1778264818581,20.76,80276.6,68.9,0.25685,0.0003,16.94073]
[1778264818601,20.76,80276.71,68.9,0.25688,0.0003,16.94179]
[1778264824077,20.77,80278.1,68.9,0.25731,0.0003,16.95693]
[1778264829112,20.77,80277.82,68.9,0.25725,0.0003,16.95474]
[1778264834494,20.77,80278.4,68.9,0.25744,0.0003,16.96132]
[1778264834595,20.77,80278.4,68.9,0.25744,0.0003,16.96147]
[1778264838695,20.77,80278.53,68.9,0.25748,0.0003,16.96276]
[1778264838796,20.77,80278.39,68.9,0.25744,0.0003,16.9613]
[1778264840413,20.77,80277.86,68.9,0.25729,0.0003,16.95598]
[1778264840514,20.77,80277.86,68.9,0.25729,0.0003,16.95614]
[1778264846231,20.77,80273.74,68.9,0.25608,0.00029,16.91371]
[1778264851266,20.77,80276.87,68.9,0.25696,0.0003,16.94087]
[1778264852283,20.77,80276.87,68.9,0.25696,0.0003,16.94087]
[1778264852315,20.77,80277.95,68.9,0.25728,0.0003,16.95205]
[1778264859308,20.77,80277.88,68.9,0.25728,0.0003,16.95204]
[1778264865541,20.78,80277.63,68.9,0.25725,0.0003,16.9508]
[1778264871694,20.78,80276.07,68.9,0.25683,0.0003,16.93608]
[1778264872660,20.79,80275.62,68.9,0.25676,0.0003,16.93361]
[1778264872870,20.79,80275.41,68.9,0.2567,0.00029,16.93166]
[1778264872975,20.79,80275.41,68.9,0.2567,0.00029,16.93166]
[1778264873071,20.79,80275.41,68.9,0.2567,0.00029,16.93166]
[1778264874893,20.79,80262.84,68.9,0.25303,0.00029,16.80183]
[1778264880011,20.8,80262.51,68.9,0.25305,0.00029,16.8025]
[1778264880975,20.8,80263.11,68.9,0.25323,0.00029,16.80887]
[1778264882824,20.8,80263.9,68.9,0.25346,0.00029,16.81721]
[1778264884001,20.8,80271.12,68.9,0.25559,0.00029,16.89243]
[1778264886027,20.8,80278.62,68.9,0.2578,0.0003,16.96998]
[1778264888276,20.8,80278.99,68.9,0.25791,0.0003,16.9737]
[1778264888529,20.8,80277.84,68.9,0.25757,0.0003,16.96181]
[1778264894351,20.8,80278.06,68.9,0.25765,0.0003,16.96463]
[1778264894571,20.81,80278.05,68.9,0.25765,0.0003,16.9648]
[1778264899607,20.8,80270.56,68.9,0.25544,0.00029,16.88729]
[1778264904641,20.81,80265.04,68.9,0.25383,0.00029,16.83024]
[1778264907074,20.81,80265.3,68.9,0.25394,0.00029,16.83421]
[1778264909404,20.81,80259.6,68.9,0.2523,0.00029,16.77578]
[1778264914595,20.82,80259.22,68.9,0.25225,0.00029,16.77021]
[1778264916971,20.82,80259.0,68.9,0.2522,0.00029,16.76826]
[1778264919237,20.82,80253.1,68.9,0.25049,0.00029,16.70675]
[1778264919911,20.82,80248.32,68.9,0.2491,0.00029,16.65671]
[1778264922040,20.82,80244.59,68.9,0.24802,0.00029,16.61739]
[1778264927803,20.82,80242.55,68.9,0.24744,0.00029,16.59597]
[1778264932707,20.83,80239.58,68.9,0.24658,0.00029,16.56466]
[1778264937873,20.83,80239.84,68.9,0.24666,0.00029,16.5676]
[1778264942908,20.83,80238.63,68.9,0.24632,0.00029,16.55504]
[1778264943789,20.83,80238.63,68.9,0.24632,0.00029,16.55504]
[1778264948957,20.83,80242.77,68.9,0.24752,0.00029,16.59887]
[1778264951977,20.83,80254.34,68.9,0.25087,0.00029,16.72052]
[1778264952534,20.83,80254.34,68.9,0.25087,0.00029,16.72052]
[1778264952597,20.83,80254.34,68.9,0.25087,0.00029,16.72043]
[1778264957779,20.83,80256.09,68.9,0.25138,0.00029,16.73896]
[1778264963616,20.83,80257.21,68.9,0.25172,0.00029,16.751]
[1778264968926,20.83,80257.66,68.9,0.25187,0.00029,16.75629]
[1778264974974,20.83,80255.26,68.9,0.25114,0.00029,16.72636]
[1778264979335,20.83,80254.64,68.9,0.25097,0.00029,16.72047]
[1778264982533,20.83,80254.69,68.9,0.251,0.00029,16.72137]
[1778264988284,20.84,80251.35,68.9,0.25005,0.00029,16.68711]
[1778264993587,20.84,80246.83,68.9,0.24875,0.00029,16.64002]
[1778264993594,20.84,80246.83,68.9,0.24875,0.00029,16.64002]
[1778264993781,20.84,80246.83,68.9,0.24875,0.00029,16.64002]
[1778264993977,20.84,80246.66,68.9,0.2487,0.00029,16.63836]
[1778264994094,20.84,80246.66,68.9,0.2487,0.00029,16.63836]
[1778264994326,20.84,80235.83,68.9,0.24557,0.00029,16.52387]
[1778264995211,20.84,80235.83,68.9,0.24557,0.00029,16.52387]
[1778265000275,20.84,80229.87,68.9,0.24388,0.00029,16.4611]
[1778265000320,20.84,80229.87,68.9,0.24388,0.00029,16.4611]
[1778265000475,20.84,80229.87,68.9,0.24388,0.00029,16.4611]
[1778265000974,20.84,80229.87,68.9,0.24388,0.00029,16.4611]
[1778265001128,20.84,80228.5,68.9,0.24349,0.00029,16.44663]
[1778265001259,20.84,80228.5,68.9,0.24349,0.00029,16.44663]
[1778265003485,20.84,80221.64,68.9,0.24153,0.00029,16.37362]
[1778265005975,20.84,80218.44,68.9,0.24063,0.00028,16.33971]
[1778265007424,20.84,80226.32,68.9,0.2429,0.00029,16.42454]
[1778265008215,20.84,80226.32,68.9,0.2429,0.00029,16.42454]
[1778265009853,20.84,80226.48,68.9,0.24294,0.00029,16.42635]
[1778265015481,20.84,80228.42,68.9,0.24352,0.00029,16.44774]
[1778265020516,20.84,80230.47,68.9,0.24412,0.00029,16.46996]
[1778265025551,20.84,80235.6,68.9,0.2456,0.00029,16.52467]
[1778265030274,20.84,80235.01,68.9,0.24543,0.00029,16.5184]
[1778265031196,20.84,80234.88,68.9,0.24539,0.00029,16.51702]
[1778265032119,20.84,80235.06,68.9,0.24539,0.00029,16.51349]
[1778265033794,20.85,80234.25,68.9,0.24516,0.00029,16.50497]
[1778265034830,20.85,80233.64,68.9,0.24499,0.00029,16.49857]
[1778265035013,20.85,80235.54,68.9,0.24554,0.00029,16.51882]
[1778265040500,20.85,80238.07,68.9,0.2463,0.00029,16.54695]
[1778265045692,20.85,80243.0,68.9,0.24776,0.00029,16.60033]
[1778265050727,20.85,80244.11,68.9,0.24811,0.00029,16.61293]
[1778265055762,20.86,80242.79,68.9,0.24775,0.00029,16.59988]
[1778265060797,20.86,80242.71,68.9,0.24775,0.00029,16.59988]
[1778265065832,20.86,80242.34,68.9,0.24767,0.00029,16.59679]
[1778265070867,20.86,80244.55,68.9,0.24832,0.00029,16.62077]
[1778265075903,20.87,80242.5,68.9,0.24775,0.00029,16.59989]
[1778265080938,20.87,80243.19,68.9,0.24797,0.00029,16.60789]
[1778265085973,20.87,80243.17,68.9,0.24799,0.00029,16.60838]
[1778265091008,20.87,80245.74,68.9,0.2487,0.00029,16.63057]
[1778265094029,20.87,80238.98,68.9,0.24676,0.00029,16.55976]
[1778265099064,20.87,80234.41,68.9,0.24547,0.00029,16.51245]
[1778265099433,20.87,80234.41,68.9,0.24547,0.00029,16.51245]
[1778265099463,20.87,80234.41,68.9,0.24547,0.00029,16.51245]
[1778265100071,20.88,80230.61,68.9,0.24439,0.00029,16.47241]
[1778265105336,20.88,80227.08,68.9,0.24338,0.00029,16.43525]
[1778265105344,20.88,80227.08,68.9,0.24338,0.00029,16.43525]
[1778265105507,20.88,80227.08,68.9,0.24338,0.00029,16.43525]
[1778265105875,20.88,80227.08,68.9,0.24338,0.00029,16.43525]
[1778265107398,20.88,80219.18,68.9,0.24113,0.00028,16.35108]
[1778265112397,20.88,80218.27,68.9,0.24088,0.00028,16.34169]
[1778265114179,20.88,80217.56,68.9,0.2407,0.00028,16.3346]
[1778265120211,20.88,80218.35,68.9,0.24094,0.00028,16.34386]
[1778265125246,20.88,80219.61,68.9,0.24132,0.00028,16.35795]
[1778265131289,20.88,80218.43,68.9,0.24101,0.00028,16.34623]
[1778265135187,20.89,80218.62,68.9,0.24107,0.00028,16.34879]
[1778265136456,20.89,80218.62,68.9,0.24108,0.00028,16.34897]
[1778265136977,20.89,80218.62,68.9,0.24108,0.00028,16.34897]
[1778265137331,20.89,80227.73,68.9,0.24369,0.00029,16.44644]
[1778265139958,20.89,80235.74,68.9,0.246,0.00029,16.53178]
[1778265140588,20.89,80235.74,68.9,0.246,0.00029,16.53178]
[1778265142279,20.89,80237.5,68.9,0.24651,0.00029,16.55045]
[1778265143161,20.89,80236.85,68.9,0.24632,0.00029,16.54379]
[1778265148413,20.89,80234.38,68.9,0.24564,0.00029,16.51878]
[1778265149439,20.89,80234.38,68.9,0.24564,0.00029,16.51878]
[1778265149529,20.89,80234.59,68.9,0.24572,0.00029,16.52145]
[1778265150179,20.89,80234.59,68.9,0.24572,0.00029,16.52145]
[1778265151580,20.89,80236.62,68.9,0.2463,0.00029,16.5429]
[1778265151662,20.89,80237.73,68.9,0.24657,0.00029,16.5492]
[1778265152447,20.89,80237.73,68.9,0.24657,0.00029,16.5492]
[1778265152546,20.89,80237.56,68.9,0.24653,0.00029,16.54758]
[1778265153268,20.89,80237.56,68.9,0.24653,0.00029,16.54758]
[1778265153449,20.89,80237.58,68.9,0.24653,0.00029,16.54779]
[1778265157478,20.9,80244.92,68.9,0.24868,0.00029,16.62602]
[1778265162098,20.9,80245.33,68.9,0.24881,0.00029,16.63071]
[1778265162166,20.9,80245.12,68.9,0.24875,0.00029,16.62864]
[1778265162852,20.9,80245.12,68.9,0.24875,0.00029,16.62864]
[1778265162953,20.9,80244.64,68.9,0.24861,0.00029,16.62354]
[1778265164476,20.9,80244.64,68.9,0.24861,0.00029,16.62354]
[1778265171106,20.9,80248.44,68.9,0.24973,0.00029,16.66422]
[1778265173976,20.9,80250.09,68.9,0.25022,0.00029,16.68173]
[1778265179633,20.9,80254.42,68.9,0.25148,0.00029,16.72719]
[1778265184668,20.9,80257.7,68.9,0.25244,0.00029,16.76143]
[1778265189703,20.9,80257.98,68.9,0.25252,0.00029,16.76437]
[1778265192913,20.9,80259.91,68.9,0.25308,0.00029,16.78441]
[1778265193180,20.9,80265.96,68.9,0.25485,0.00029,16.84706]
[1778265194341,20.9,80270.86,68.9,0.25629,0.00029,16.89778]
[1778265195032,20.9,80270.86,68.9,0.25629,0.00029,16.89778]
[1778265195046,20.9,80273.19,68.9,0.25697,0.00029,16.92169]
[1778265198597,20.9,80273.05,68.9,0.25692,0.00029,16.92002]
[1778265203805,20.9,80269.41,68.9,0.25585,0.00029,16.8822]
[1778265208840,20.9,80270.22,68.9,0.25608,0.00029,16.89047]
[1778265213875,20.9,80268.73,68.9,0.25559,0.00029,16.86964]
[1778265219232,20.9,80268.56,68.9,0.25554,0.00029,16.86789]
[1778265227771,20.9,80269.53,68.9,0.25583,0.00029,16.8779]
[1778265233309,20.9,80269.5,68.9,0.25582,0.00029,16.87752]
[1778265234246,20.9,80269.5,68.9,0.25582,0.00029,16.87752]
[1778265234255,20.9,80269.7,68.9,0.25588,0.00029,16.87957]
[1778265234975,20.9,80269.7,68.9,0.25588,0.00029,16.87957]
[1778265235037,20.9,80272.32,68.9,0.25665,0.00029,16.90671]
[1778265235540,20.9,80272.32,68.9,0.25665,0.00029,16.90671]
[1778265236256,20.9,80272.32,68.9,0.25665,0.00029,16.90671]
[1778265236044,20.9,80277.29,68.9,0.25811,0.00029,16.9577]
[1778265237045,20.9,80277.29,68.9,0.25811,0.00029,16.9577]
[1778265242088,20.9,80279.21,68.9,0.25869,0.00029,16.97767]
[1778265247123,20.9,80273.97,68.9,0.25716,0.00029,16.92452]
[1778265247638,20.9,80273.97,68.9,0.25716,0.00029,16.92452]
[1778265248130,20.9,80275.01,68.9,0.25747,0.00029,16.93534]
[1778265248809,20.9,80275.01,68.9,0.25747,0.00029,16.93534]
[1778265254696,20.9,80271.69,68.9,0.25648,0.00029,16.90074]
[1778265256956,20.9,80264.96,68.9,0.2545,0.00029,16.83108]
[1778265256977,20.9,80264.96,68.9,0.2545,0.00029,16.83108]
[1778265257158,20.9,80264.96,68.9,0.2545,0.00029,16.83108]
[1778265258200,20.9,80255.5,68.9,0.25174,0.00029,16.73287]
[1778265263235,20.9,80253.89,68.9,0.25129,0.00029,16.71661]
[1778265263307,20.9,80253.89,68.9,0.25129,0.00029,16.71661]
[1778265264336,20.9,80254.14,68.9,0.25136,0.00029,16.71932]
[1778265269934,20.9,80252.82,68.9,0.25099,0.00029,16.70603]
[1778265271791,20.9,80252.81,68.9,0.25095,0.00029,16.70065]
[1778265274038,20.9,80253.01,68.9,0.25101,0.00029,16.70281]
[1778265279347,20.91,80253.03,68.9,0.25103,0.00029,16.70352]
[1778265285389,20.91,80252.95,68.9,0.25102,0.00029,16.70309]
[1778265289749,20.91,80250.62,68.9,0.25035,0.00029,16.67896]
[1778265290506,20.91,80250.39,68.9,0.25029,0.00029,16.67688]
[1778265290627,20.91,80250.39,68.9,0.25029,0.00029,16.67688]
[1778265290635,20.91,80250.39,68.9,0.25029,0.00029,16.67688]
[1778265291150,20.91,80250.42,68.9,0.2503,0.00029,16.67736]
[1778265291431,20.91,80239.81,68.9,0.24723,0.00029,16.56606]
[1778265296466,20.91,80235.17,68.9,0.24591,0.00029,16.51736]
[1778265299102,20.91,80234.66,68.9,0.24576,0.00029,16.51203]
[1778265300386,20.91,80234.45,68.9,0.2457,0.00029,16.50995]
[1778265300641,20.91,80234.45,68.9,0.2457,0.00029,16.50995]
[1778265300692,20.91,80234.45,68.9,0.2457,0.00029,16.50995]
[1778265303858,20.91,80225.98,68.9,0.24328,0.00029,16.42031]
[1778265307045,20.91,80228.35,68.9,0.24397,0.00029,16.44584]
[1778265312355,20.91,80227.1,68.9,0.24363,0.00029,16.43318]
[1778265318058,20.91,80227.0,68.9,0.24362,0.00029,16.43271]
[1778265319238,20.91,80226.46,68.9,0.24347,0.00029,16.42723]
[1778265320838,20.91,80218.34,68.9,0.24116,0.00028,16.34084]
[1778265321974,20.92,80217.83,68.9,0.24102,0.00028,16.33565]
[1778265325309,20.92,80224.95,68.9,0.24306,0.00029,16.41193]
[1778265330706,20.92,80230.97,68.9,0.2448,0.00029,16.47634]
[1778265333923,20.92,80230.16,68.9,0.24451,0.00029,16.4623]
[1778265338452,20.92,80234.93,68.9,0.24588,0.00029,16.51266]
[1778265338762,20.92,80236.51,68.9,0.24634,0.00029,16.52945]
[1778265339821,20.92,80236.51,68.9,0.24634,0.00029,16.52945]
[1778265339908,20.92,80237.11,68.9,0.24651,0.00029,16.53587]
[1778265342630,20.92,80235.82,68.9,0.24614,0.00029,16.5221]
[1778265342790,20.92,80237.18,68.9,0.24652,0.00029,16.53636]
[1778265347825,20.92,80238.18,68.9,0.24683,0.00029,16.5476]
[1778265353309,20.92,80237.54,68.9,0.24667,0.00029,16.54161]
[1778265355584,20.92,80234.96,68.9,0.24594,0.00029,16.51489]
[1778265355882,20.92,80233.49,68.9,0.24552,0.00029,16.49948]
[1778265360954,20.92,80232.2,68.9,0.24515,0.00029,16.4856]
[1778265365974,20.92,80227.89,68.9,0.2439,0.00029,16.43968]
[1778265369146,20.92,80222.26,68.9,0.2423,0.00028,16.37995]
[1778265369162,20.92,80222.26,68.9,0.2423,0.00028,16.37995]
[1778265375094,20.92,80215.94,68.9,0.24052,0.00028,16.31325]
[1778265375135,20.92,80215.94,68.9,0.24052,0.00028,16.31325]
[1778265376400,20.92,80215.14,68.9,0.2403,0.00028,16.30485]
[1778265377691,20.93,80208.01,68.9,0.23829,0.00028,16.22885]
[1778265381188,20.93,80207.27,68.9,0.2381,0.00028,16.22172]
[1778265384530,20.93,80207.09,68.9,0.23807,0.00028,16.22062]
[1778265390122,20.93,80204.58,68.9,0.23742,0.00028,16.19575]
[1778265392295,20.94,80204.78,68.9,0.23744,0.00028,16.19273]
[1778265394796,20.94,80204.56,68.9,0.2374,0.00028,16.19124]
[1778265394827,20.94,80204.56,68.9,0.2374,0.00028,16.19124]
[1778265394834,20.94,80204.56,68.9,0.2374,0.00028,16.19124]
[1778265395036,20.94,80204.56,68.9,0.2374,0.00028,16.19124]
[1778265395078,20.94,80204.56,68.9,0.2374,0.00028,16.19124]
[1778265395083,20.94,80204.56,68.9,0.2374,0.00028,16.19124]
[1778265395383,20.94,80204.56,68.9,0.2374,0.00028,16.19124]
[1778265395620,20.94,80204.56,68.9,0.23741,0.00028,16.19152]
[1778265396000,20.94,80204.56,68.9,0.23741,0.00028,16.19152]
[1778265396998,20.94,80204.56,68.9,0.23742,0.00028,16.19187]
[1778265397037,20.94,80204.56,68.9,0.23742,0.00028,16.19187]
[1778265401952,20.94,80205.31,68.9,0.23767,0.00028,16.20167]
[1778265407247,20.95,80204.36,68.9,0.23746,0.00028,16.19353]
[1778265412283,20.95,80204.09,68.9,0.23743,0.00028,16.19235]
[1778265417317,20.96,80204.49,68.9,0.23759,0.00028,16.19837]
[1778265422352,20.96,80204.25,68.9,0.23757,0.00028,16.1975]
[1778265427387,20.97,80205.46,68.9,0.23795,0.00028,16.21216]
[1778265433429,20.97,80200.9,68.9,0.23673,0.00028,16.1654]
[1778265438354,20.97,80200.66,68.9,0.23669,0.00028,16.16397]
[1778265441342,20.98,80195.84,68.9,0.23538,0.00028,16.11369]
[1778265441441,20.98,80193.37,68.9,0.23471,0.00028,16.08753]
[1778265442594,20.98,80190.93,68.9,0.23403,0.00028,16.06147]
[1778265443421,20.98,80190.46,68.9,0.23391,0.00028,16.0569]
[1778265444390,20.98,80190.46,68.9,0.23391,0.00028,16.0569]
[1778265444394,20.98,80190.09,68.9,0.23382,0.00028,16.05341]
[1778265444767,20.98,80190.09,68.9,0.23382,0.00028,16.05341]
[1778265447971,20.98,80182.59,68.9,0.23177,0.00028,15.97327]
[1778265449138,20.99,80179.76,68.9,0.23099,0.00028,15.94298]
[1778265449170,20.99,80179.76,68.9,0.23099,0.00028,15.94298]
[1778265453554,20.99,80183.77,68.9,0.2321,0.00028,15.98273]
[1778265455700,20.99,80180.36,68.9,0.23119,0.00028,15.94695]
[1778265455801,20.99,80178.1,68.9,0.23057,0.00028,15.92286]
[1778265459412,21.0,80178.24,68.9,0.23063,0.00028,15.92513]
[1778265461090,21.0,80178.03,68.9,0.23059,0.00028,15.92344]
[1778265463105,21.0,80170.06,68.9,0.2284,0.00028,15.83712]
[1778265469354,21.0,80167.11,68.9,0.22764,0.00027,15.80661]
[1778265478334,21.01,80166.7,68.9,0.2276,0.00027,15.80529]
[1778265480209,21.01,80166.54,68.9,0.22758,0.00027,15.80424]
[1778265482790,21.01,80159.91,68.9,0.2258,0.00027,15.73296]
[1778265484687,21.02,80167.51,68.9,0.22789,0.00027,15.81677]
[1778265487481,21.02,80168.62,68.9,0.22821,0.00027,15.82925]
[1778265493192,21.02,80162.03,68.9,0.22644,0.00027,15.75855]
[1778265494368,21.02,80161.19,68.9,0.22621,0.00027,15.74961]
[1778265503411,21.03,80166.7,68.9,0.22777,0.00027,15.81187]
[1778265508961,21.03,80171.25,68.9,0.22905,0.00028,15.8626]
[1778265515006,21.03,80171.5,68.9,0.22909,0.00028,15.86067]
[1778265520046,21.03,80167.2,68.9,0.22793,0.00027,15.81467]
[1778265525081,21.03,80164.19,68.9,0.22714,0.00027,15.78296]
[1778265530117,21.04,80165.16,68.9,0.22743,0.00027,15.79467]
[1778265535152,21.04,80165.29,68.9,0.22749,0.00027,15.79716]
[1778265540420,21.04,80166.74,68.9,0.22791,0.00027,15.81372]
[1778265546229,21.05,80167.19,68.9,0.22808,0.00027,15.82035]
[1778265551264,21.05,80168.45,68.9,0.22846,0.00027,15.83532]
[1778265557368,21.05,80171.44,68.9,0.2293,0.00028,15.86876]
[1778265558272,21.05,80171.24,68.9,0.22926,0.00028,15.86699]
[1778265563310,21.05,80177.19,68.9,0.23091,0.00028,15.93227]
[1778265569390,21.06,80175.85,68.9,0.23057,0.00028,15.91878]
[1778265574453,21.06,80176.9,68.9,0.23083,0.00028,15.92528]
[1778265574488,21.06,80176.9,68.9,0.23083,0.00028,15.92528]
[1778265574524,21.06,80176.9,68.9,0.23083,0.00028,15.92528]
[1778265574589,21.06,80176.9,68.9,0.23083,0.00028,15.92528]
[1778265574590,21.06,80189.16,68.9,0.23423,0.00028,16.05781]
[1778265574628,21.06,80189.16,68.9,0.23423,0.00028,16.05781]
[1778265575429,21.06,80189.16,68.9,0.23423,0.00028,16.05781]
[1778265575584,21.06,80196.13,68.9,0.23618,0.00028,16.13302]
[1778265575718,21.06,80196.13,68.9,0.23618,0.00028,16.13302]
[1778265576349,21.06,80196.13,68.9,0.23618,0.00028,16.13302]
[1778265576439,21.06,80203.62,68.9,0.23829,0.00028,16.21338]
[1778265579605,21.06,80202.69,68.9,0.23803,0.00028,16.20375]
[1778265580284,21.06,80203.63,68.9,0.2383,0.00028,16.21394]
[1778265580357,21.06,80203.63,68.9,0.2383,0.00028,16.21394]
[1778265580424,21.06,80203.63,68.9,0.2383,0.00028,16.21394]
[1778265580467,21.06,80201.62,68.9,0.23774,0.00028,16.19263]
[1778265580738,21.06,80201.62,68.9,0.23774,0.00028,16.19263]
[1778265582105,21.06,80198.28,68.9,0.23681,0.00028,16.15689]
[1778265582481,21.06,80196.47,68.9,0.2363,0.00028,16.13752]
[1778265583694,21.06,80195.72,68.9,0.2361,0.00028,16.12973]
[1778265589530,21.06,80196.45,68.9,0.23634,0.00028,16.13904]
[1778265594565,21.07,80197.13,68.9,0.23656,0.00028,16.1475]
[1778265597117,21.07,80199.41,68.9,0.23721,0.00028,16.17233]
[1778265599844,21.07,80207.61,68.9,0.23953,0.00028,16.26029]
[1778265604285,21.07,80205.67,68.9,0.239,0.00028,16.2402]
[1778265609969,21.07,80205.55,68.9,0.23899,0.00028,16.23997]
[1778265615713,21.08,80199.83,68.9,0.23744,0.00028,16.18111]
[1778265619658,21.08,80200.73,68.9,0.23772,0.00028,16.19153]
[1778265620542,21.08,80200.73,68.9,0.23772,0.00028,16.19153]
[1778265625783,21.09,80196.68,68.9,0.23664,0.00028,16.15022]
[1778265628665,21.09,80196.68,68.9,0.23664,0.00028,16.1505]
[1778265628820,21.09,80196.63,68.9,0.23664,0.00028,16.15024]
[1778265628884,21.09,80196.63,68.9,0.23664,0.00028,16.15024]
[1778265628949,21.09,80196.63,68.9,0.23664,0.00028,16.15024]
[1778265629000,21.09,80196.63,68.9,0.23664,0.00028,16.15024]
[1778265629565,21.09,80196.63,68.9,0.23664,0.00028,16.15024]
[1778265629617,21.09,80188.64,68.9,0.23443,0.00028,16.06519]
[1778265630050,21.09,80188.64,68.9,0.23443,0.00028,16.06519]
[1778265630060,21.09,80180.88,68.9,0.23228,0.00028,15.98205]
[1778265630736,21.09,80180.88,68.9,0.23228,0.00028,15.98205]
[1778265630833,21.09,80180.88,68.9,0.23228,0.00028,15.98205]
[1778265631274,21.09,80174.23,68.9,0.2304,0.00028,15.90489]
[1778265631785,21.09,80174.23,68.9,0.2304,0.00028,15.90489]
[1778265634445,21.09,80171.96,68.9,0.22979,0.00027,15.88061]
[1778265635799,21.09,80171.05,68.9,0.22956,0.00027,15.87176]
[1778265635852,21.09,80171.05,68.9,0.22956,0.00027,15.87176]
[1778265639146,21.09,80168.49,68.9,0.22887,0.00027,15.84433]
[1778265642361,21.1,80170.4,68.9,0.22943,0.00027,15.86655]
[1778265644761,21.1,80171.67,68.9,0.22982,0.00027,15.88173]
[1778265644919,21.1,80171.44,68.9,0.22975,0.00027,15.87924]
[1778265650545,21.1,80171.69,68.9,0.22985,0.00027,15.88315]
[1778265654066,21.11,80164.6,68.9,0.22795,0.00027,15.80786]
[1778265659420,21.11,80164.42,68.9,0.22794,0.00027,15.8074]
[1778265664950,21.12,80162.31,68.9,0.22743,0.00027,15.78706]
[1778265669168,21.12,80153.38,68.9,0.22504,0.00027,15.69136]
[1778265669617,21.12,80153.38,68.9,0.22504,0.00027,15.69136]
[1778265669621,21.12,80153.38,68.9,0.22504,0.00027,15.69136]
[1778265669638,21.12,80150.92,68.9,0.22439,0.00027,15.66497]
[1778265672276,21.12,80156.57,68.9,0.22593,0.00027,15.72723]
[1778265672345,21.12,80156.49,68.9,0.22592,0.00027,15.72659]
[1778265677737,21.13,80157.71,68.9,0.2263,0.00027,15.74187]
[1778265679186,21.13,80156.26,68.9,0.22592,0.00027,15.7265]
[1778265679287,21.13,80152.16,68.9,0.22482,0.00027,15.68222]
[1778265680580,21.13,80152.16,68.9,0.22482,0.00027,15.68222]
[1778265681600,21.13,80151.0,68.9,0.22451,0.00027,15.66982]
[1778265682702,21.13,80152.75,68.9,0.22499,0.00027,15.68922]
[1778265682887,21.13,80153.66,68.9,0.22524,0.00027,15.69928]
[1778265684182,21.13,80153.47,68.9,0.22519,0.00027,15.69732]
[1778265685656,21.13,80153.4,68.9,0.22517,0.00027,15.69664]
[1778265685661,21.13,80153.4,68.9,0.22517,0.00027,15.69664]
[1778265686981,21.13,80152.06,68.9,0.22482,0.00027,15.68218]
[1778265686996,21.13,80152.06,68.9,0.22482,0.00027,15.68218]
[1778265687031,21.13,80152.06,68.9,0.22482,0.00027,15.68218]
[1778265687112,21.13,80152.06,68.9,0.22482,0.00027,15.68218]
[1778265687379,21.13,80152.06,68.9,0.22482,0.00027,15.68218]
[1778265687388,21.13,80152.06,68.9,0.22482,0.00027,15.68218]
[1778265687397,21.13,80152.06,68.9,0.22482,0.00027,15.68218]
[1778265688344,21.13,80147.88,68.9,0.22369,0.00027,15.63659]
[1778265689624,21.13,80142.03,68.9,0.22211,0.00027,15.57265]
[1778265690004,21.14,80141.45,68.9,0.22196,0.00027,15.56652]
[1778265691376,21.14,80142.16,68.9,0.22216,0.00027,15.57455]
[1778265692171,21.14,80142.29,68.9,0.22215,0.00027,15.57067]
[1778265694384,21.14,80133.62,68.9,0.21984,0.00027,15.47619]
[1778265695855,21.14,80133.19,68.9,0.21973,0.00027,15.47181]
[1778265696452,21.14,80133.19,68.9,0.21973,0.00027,15.47181]
[1778265701556,21.14,80134.23,68.9,0.22006,0.00027,15.48511]
[1778265705712,21.15,80136.85,68.9,0.22079,0.00027,15.51522]
[1778265705726,21.15,80136.85,68.9,0.22079,0.00027,15.51522]
[1778265705821,21.15,80136.67,68.9,0.22075,0.00027,15.51356]
[1778265706727,21.15,80130.71,68.9,0.21916,0.00027,15.44825]
[1778265712447,21.15,80125.27,68.9,0.21776,0.00027,15.39031]
[1778265714615,21.15,80114.64,68.9,0.21498,0.00026,15.27406]
[1778265716379,21.16,80109.58,68.9,0.21366,0.00026,15.21847]
[1778265716735,21.16,80108.07,68.9,0.21328,0.00026,15.20234]
[1778265720808,21.16,80106.79,68.9,0.21298,0.00026,15.18979]
[1778265721208,21.16,80106.79,68.9,0.21298,0.00026,15.18979]
[1778265722360,21.16,80108.52,68.9,0.21345,0.00026,15.20943]
[1778265722470,21.16,80110.95,68.9,0.21409,0.00026,15.23682]
[1778265723900,21.16,80111.22,68.9,0.21418,0.00026,15.24041]
[1778265724484,21.17,80110.73,68.9,0.21406,0.00026,15.23532]
[1778265725457,21.17,80110.73,68.9,0.21406,0.00026,15.23532]
[1778265725491,21.17,80110.83,68.9,0.21409,0.00026,15.23679]
[1778265730526,21.17,80108.7,68.9,0.21361,0.00026,15.21616]
[1778265735561,21.18,80109.34,68.9,0.21385,0.00026,15.22633]
[1778265737717,21.18,80118.15,68.9,0.2162,0.00026,15.32509]
[1778265738224,21.18,80118.15,68.9,0.2162,0.00026,15.32509]
[1778265738243,21.18,80118.15,68.9,0.2162,0.00026,15.32509]
[1778265738506,21.18,80118.15,68.9,0.2162,0.00026,15.32509]
[1778265738582,21.18,80123.07,68.9,0.21752,0.00027,15.37991]
[1778265738904,21.18,80123.07,68.9,0.21752,0.00027,15.37991]
[1778265741324,21.18,80133.84,68.9,0.22041,0.00027,15.49922]
[1778265743677,21.19,80142.07,68.9,0.22263,0.00027,15.58994]
[1778265750181,21.19,80139.39,68.9,0.22194,0.00027,15.56199]
[1778265752145,21.19,80141.31,68.9,0.22242,0.00027,15.57784]
[1778265752152,21.19,80141.31,68.9,0.22242,0.00027,15.57784]
[1778265752162,21.19,80141.31,68.9,0.22242,0.00027,15.57784]
[1778265752299,21.19,80141.31,68.9,0.22242,0.00027,15.57784]
[1778265752579,21.19,80141.31,68.9,0.22242,0.00027,15.57784]
[1778265752680,21.19,80145.48,68.9,0.22355,0.00027,15.62358]
[1778265757715,21.19,80150.87,68.9,0.22504,0.00027,15.68385]
[1778265762750,21.2,80150.97,68.9,0.2251,0.00027,15.68623]
[1778265765830,21.2,80148.52,68.9,0.22446,0.00027,15.66042]
[1778265766528,21.2,80148.52,68.9,0.22446,0.00027,15.66042]
[1778265767056,21.2,80149.62,68.9,0.22476,0.00027,15.67249]
[1778265767785,21.2,80158.58,68.9,0.2272,0.00027,15.77012]
[1778265769615,21.2,80161.92,68.9,0.22811,0.00027,15.80647]
[1778265769799,21.2,80161.79,68.9,0.22808,0.00027,15.8052]
[1778265774834,21.2,80162.18,68.9,0.22818,0.00027,15.80906]
[1778265778372,21.2,80162.14,68.9,0.22816,0.00027,15.80847]
[1778265778502,21.2,80162.14,68.9,0.22816,0.00027,15.80847]
[1778265778581,21.2,80162.14,68.9,0.22816,0.00027,15.80847]
[1778265778770,21.2,80162.26,68.9,0.22819,0.00027,15.80961]
[1778265781362,21.2,80169.82,68.9,0.23028,0.00027,15.89205]
[1778265782287,21.2,80169.82,68.9,0.23028,0.00027,15.89205]
[1778265786353,21.2,80169.51,68.9,0.23022,0.00027,15.88977]
[1778265788663,21.2,80170.1,68.9,0.23039,0.00027,15.89637]
[1778265788759,21.2,80170.11,68.9,0.2304,0.00027,15.89697]
[1778265792331,21.21,80169.22,68.9,0.23018,0.00027,15.88807]
[1778265792361,21.21,80169.22,68.9,0.23018,0.00027,15.88807]
[1778265792375,21.21,80169.22,68.9,0.23018,0.00027,15.88807]
[1778265792426,21.21,80169.15,68.9,0.23016,0.00027,15.88754]
[1778265792896,21.21,80169.15,68.9,0.23016,0.00027,15.88754]
[1778265793136,21.21,80169.26,68.9,0.23019,0.00027,15.88873]
[1778265798270,21.21,80168.49,68.9,0.23001,0.00027,15.88134]
[1778265798370,21.21,80168.77,68.9,0.2301,0.00027,15.88483]
[1778265803701,21.21,80173.42,68.9,0.23139,0.00027,15.93559]
[1778265809078,21.22,80173.64,68.9,0.23149,0.00027,15.93937]
[1778265814113,21.22,80174.53,68.9,0.23171,0.00027,15.94446]
[1778265815809,21.22,80174.53,68.9,0.23171,0.00027,15.94446]
[1778265824398,21.22,80178.0,68.9,0.2327,0.00028,15.98326]
[1778265829695,21.22,80177.53,68.9,0.2326,0.00028,15.97919]
[1778265830346,21.22,80178.16,68.9,0.23278,0.00028,15.9861]
[1778265832689,21.23,80171.21,68.9,0.23088,0.00027,15.91189]
[1778265834150,21.23,80166.72,68.9,0.22966,0.00027,15.86409]
[1778265834150,21.23,80166.72,68.9,0.22966,0.00027,15.86409]
[1778265838202,21.23,80165.68,68.9,0.22941,0.00027,15.85405]
[1778265839710,21.23,80166.08,68.9,0.22952,0.00027,15.85865]
[1778265839795,21.23,80165.11,68.9,0.22927,0.00027,15.84849]
[1778265843414,21.23,80165.01,68.9,0.22926,0.00027,15.84813]
[1778265843491,21.23,80165.01,68.9,0.22926,0.00027,15.84837]
[1778265846882,21.23,80170.56,68.9,0.2308,0.00027,15.90865]
[1778265846884,21.24,80170.35,68.9,0.23074,0.00027,15.90662]
[1778265848375,21.24,80168.5,68.9,0.23024,0.00027,15.88691]
[1778265848872,21.24,80167.21,68.9,0.2299,0.00027,15.87324]
[1778265854400,21.24,80166.02,68.9,0.22961,0.00027,15.86176]
[1778265856979,21.24,80165.61,68.9,0.22951,0.00027,15.85784]
[1778265857095,21.24,80165.61,68.9,0.22951,0.00027,15.85784]
[1778265860117,21.24,80165.01,68.9,0.22936,0.00027,15.85213]
[1778265860117,21.24,80165.01,68.9,0.22936,0.00027,15.85213]
[1778265863170,21.24,80164.37,68.9,0.22921,0.00027,15.84596]
[1778265863463,21.24,80164.53,68.9,0.22926,0.00027,15.84793]
[1778265868561,21.25,80164.28,68.9,0.22921,0.00027,15.84606]
[1778265870993,21.25,80164.43,68.9,0.22926,0.00027,15.84808]
[1778265871023,21.25,80164.43,68.9,0.22921,0.00027,15.84275]
[1778265875844,21.25,80165.15,68.9,0.22943,0.00027,15.8514]
[1778265875845,21.25,80165.17,68.9,0.22944,0.00027,15.85183]
[1778265876303,21.25,80165.17,68.9,0.22944,0.00027,15.85183]
[1778265876675,21.25,80165.17,68.9,0.22944,0.00027,15.85183]
[1778265880583,21.25,80158.09,68.9,0.22754,0.00027,15.77627]
[1778265885378,21.25,80157.97,68.9,0.22752,0.00027,15.77539]
[1778265890431,21.26,80156.11,68.9,0.22705,0.00027,15.75672]
[1778265895755,21.26,80154.69,68.9,0.22669,0.00027,15.74253]
[1778265900960,21.26,80149.47,68.9,0.22532,0.00027,15.68768]
[1778265901978,21.26,80150.02,68.9,0.22548,0.00027,15.69396]
[1778265907777,21.27,80156.13,68.9,0.22718,0.00027,15.76199]
[1778265911195,21.27,80155.4,68.9,0.22701,0.00027,15.75501]
[1778265913678,21.27,80157.99,68.9,0.22772,0.00027,15.78356]
[1778265918854,21.28,80156.87,68.9,0.22747,0.00027,15.77322]
[1778265923889,21.28,80158.18,68.9,0.22786,0.00027,15.78878]
[1778265926531,21.28,80157.56,68.9,0.2277,0.00027,15.78265]
[1778265931946,21.28,80164.26,68.9,0.22951,0.00027,15.85064]
[1778265936947,21.29,80164.5,68.9,0.2296,0.00027,15.85397]
[1778265937988,21.29,80176.09,68.9,0.23278,0.00027,15.97846]
[1778265943340,21.29,80174.84,68.9,0.23244,0.00027,15.96524]
[1778265949067,21.29,80181.04,68.9,0.23414,0.00028,16.03129]
[1778265954102,21.29,80179.42,68.9,0.23369,0.00028,16.01399]
[1778265959137,21.29,80181.0,68.9,0.23413,0.00028,16.03084]
[1778265964172,21.29,80186.55,68.9,0.23566,0.00028,16.08974]
[1778265969207,21.29,80185.73,68.9,0.23542,0.00028,16.08066]
[1778265976506,21.29,80185.79,68.9,0.23543,0.00028,16.08099]
[1778265983305,21.28,80186.44,68.9,0.23559,0.00028,16.08716]
[1778265989347,21.28,80187.27,68.9,0.23581,0.00028,16.09548]
[1778265994383,21.28,80187.15,68.9,0.23571,0.00028,16.08824]
[1778265999422,21.28,80189.68,68.9,0.2364,0.00028,16.11466]
[1778266003569,21.28,80189.82,68.9,0.23643,0.00028,16.11587]
[1778266007504,21.28,80183.57,68.9,0.23469,0.00028,16.04906]
[1778266013520,21.28,80182.66,68.9,0.23443,0.00028,16.0389]
[1778266018555,21.28,80183.52,68.9,0.23466,0.00028,16.04788]
[1778266023590,21.28,80187.52,68.9,0.23576,0.00028,16.09016]
[1778266028625,21.28,80189.19,68.9,0.23621,0.00028,16.10745]
[1778266029874,21.28,80189.19,68.9,0.23621,0.00028,16.10745]
[1778266031189,21.27,80189.14,68.9,0.23619,0.00028,16.10679]
[1778266031871,21.27,80182.27,68.9,0.23429,0.00028,16.03363]
[1778266033269,21.27,80176.36,68.9,0.23266,0.00027,15.97054]
[1778266037236,21.27,80169.61,68.9,0.23081,0.00027,15.89848]
[1778266038670,21.28,80167.86,68.9,0.23034,0.00027,15.8798]
[1778266038695,21.28,80165.95,68.9,0.22982,0.00027,15.8594]
[1778266043842,21.27,80163.42,68.9,0.22912,0.00027,15.83193]
[1778266044157,21.27,80163.78,68.9,0.22922,0.00027,15.83575]
[1778266046742,21.27,80163.76,68.9,0.22921,0.00027,15.8354]
[1778266051910,21.27,80162.53,68.9,0.22887,0.00027,15.82193]
[1778266051923,21.27,80162.53,68.9,0.22887,0.00027,15.82193]
[1778266053347,21.27,80160.25,68.9,0.2282,0.00027,15.79173]
[1778266053799,21.27,80160.25,68.9,0.2282,0.00027,15.79173]
[1778266053800,21.27,80152.06,68.9,0.22597,0.00027,15.70319]
[1778266054339,21.27,80152.06,68.9,0.22597,0.00027,15.70319]
[1778266054605,21.27,80152.06,68.9,0.22597,0.00027,15.70319]
[1778266055759,21.27,80147.82,68.9,0.22483,0.00027,15.65728]
[1778266056551,21.27,80143.37,68.9,0.22363,0.00027,15.60906]
[1778266057206,21.27,80142.02,68.9,0.22327,0.00027,15.59454]
[1778266062210,21.28,80146.8,68.9,0.22458,0.00027,15.64726]
[1778266062210,21.28,80146.8,68.9,0.22458,0.00027,15.64726]
[1778266067898,21.28,80146.9,68.9,0.22462,0.00027,15.64901]
[1778266072933,21.28,80149.82,68.9,0.22543,0.00027,15.68126]
[1778266077996,21.28,80150.16,68.9,0.22553,0.00027,15.68532]
[1778266079483,21.28,80143.68,68.9,0.22379,0.00027,15.61526]
[1778266083414,21.28,80142.71,68.9,0.22354,0.00027,15.60544]
[1778266083415,21.28,80142.71,68.9,0.22354,0.00027,15.60544]
[1778266088044,21.28,80133.57,68.9,0.22112,0.00027,15.50685]
[1778266091348,21.29,80134.12,68.9,0.22129,0.00027,15.51374]
[1778266092059,21.29,80134.12,68.9,0.22129,0.00027,15.51374]
[1778266097107,21.29,80132.64,68.9,0.22093,0.00027,15.49933]
[1778266097832,21.29,80132.64,68.9,0.22093,0.00027,15.49933]
[1778266101322,21.29,80131.2,68.9,0.22058,0.00027,15.48479]
[1778266102722,21.29,80132.25,68.9,0.22087,0.00027,15.49655]
[1778266104217,21.29,80132.82,68.9,0.22103,0.00027,15.50333]
[1778266104349,21.29,80132.82,68.9,0.22103,0.00027,15.50333]
[1778266104606,21.29,80132.82,68.9,0.22103,0.00027,15.50333]
[1778266110198,21.3,80131.76,68.9,0.22079,0.00027,15.49335]
[1778266115411,21.3,80134.33,68.9,0.22145,0.00027,15.51686]
[1778266115851,21.3,80134.33,68.9,0.22145,0.00027,15.51686]
[1778266116916,21.3,80134.95,68.9,0.22163,0.00027,15.52409]
[1778266117660,21.3,80135.48,68.9,0.22178,0.00027,15.53009]
[1778266119290,21.3,80134.22,68.9,0.22144,0.00027,15.51659]
[1778266125902,21.31,80131.22,68.9,0.22068,0.00027,15.48537]
[1778266129079,21.31,80131.15,68.9,0.22068,0.00027,15.48542]
[1778266134167,21.31,80128.61,68.9,0.22004,0.00027,15.45908]
[1778266139409,21.32,80132.87,68.9,0.22123,0.00027,15.50764]
[1778266142436,21.32,80139.29,68.9,0.22296,0.00027,15.578]
[1778266148472,21.32,80140.61,68.9,0.22334,0.00027,15.59337]
[1778266151991,21.32,80139.92,68.9,0.22316,0.00027,15.58617]
[1778266152022,21.32,80139.92,68.9,0.22316,0.00027,15.58617]
[1778266152145,21.32,80139.92,68.9,0.22316,0.00027,15.58617]
[1778266152148,21.32,80139.92,68.9,0.22316,0.00027,15.58617]
[1778266152120,21.32,80141.35,68.9,0.22355,0.00027,15.60202]
[1778266152397,21.32,80141.35,68.9,0.22355,0.00027,15.60202]
[1778266153154,21.32,80154.36,68.9,0.22707,0.00027,15.7431]
[1778266153510,21.32,80165.19,68.9,0.23001,0.00027,15.85952]
[1778266155286,21.32,80165.24,68.9,0.23004,0.00027,15.86062]
[1778266156184,21.32,80165.24,68.9,0.23004,0.00027,15.86062]
[1778266155524,21.32,80165.81,68.9,0.23019,0.00027,15.86672]
[1778266156531,21.32,80165.69,68.9,0.23017,0.00027,15.86564]
[1778266161566,21.33,80166.8,68.9,0.2305,0.00027,15.8785]
[1778266167003,21.33,80166.09,68.9,0.23032,0.00027,15.87171]
[1778266168658,21.33,80159.17,68.9,0.22845,0.00027,15.79794]
[1778266173026,21.33,80160.05,68.9,0.22867,0.00027,15.80299]
[1778266175665,21.33,80152.71,68.9,0.2267,0.00027,15.72498]
[1778266176311,21.33,80152.71,68.9,0.2267,0.00027,15.72498]
[1778266176357,21.33,80152.71,68.9,0.2267,0.00027,15.72498]
[1778266176700,21.33,80152.71,68.9,0.2267,0.00027,15.72498]
[1778266177201,21.33,80152.71,68.9,0.2267,0.00027,15.72498]
[1778266182355,21.34,80153.43,68.9,0.22694,0.00027,15.73446]
[1778266190423,21.34,80151.33,68.9,0.22644,0.00027,15.7142]
[1778266190770,21.34,80151.44,68.9,0.22647,0.00027,15.71566]
[1778266191764,21.34,80151.44,68.9,0.22647,0.00027,15.71566]
[1778266191863,21.34,80151.44,68.9,0.22647,0.00027,15.71571]
[1778266194551,21.35,80151.28,68.9,0.22644,0.00027,15.71452]
[1778266199916,21.35,80156.5,68.9,0.22789,0.00027,15.77205]
[1778266200380,21.35,80160.7,68.9,0.22904,0.00027,15.81737]
[1778266202981,21.35,80169.92,68.9,0.23156,0.00027,15.91634]
[1778266208524,21.35,80174.42,68.9,0.2328,0.00027,15.96477]
[1778266209525,21.35,80173.92,68.9,0.23267,0.00027,15.95949]
[1778266209903,21.35,80172.91,68.9,0.23239,0.00027,15.94878]
[1778266214938,21.35,80177.72,68.9,0.23371,0.00027,16.00002]
[1778266219973,21.35,80177.37,68.9,0.23361,0.00027,15.99629]
[1778266223177,21.35,80172.87,68.9,0.23238,0.00027,15.94841]
[1778266229037,21.36,80177.31,68.9,0.23367,0.00027,15.99834]
[1778266234072,21.36,80177.92,68.9,0.23379,0.00027,15.99949]
[1778266234761,21.36,80177.92,68.9,0.23379,0.00027,15.99949]
[1778266235208,21.36,80180.24,68.9,0.23443,0.00028,16.02414]
[1778266236189,21.37,80204.09,68.9,0.24115,0.00028,16.27936]
[1778266236897,21.37,80204.09,69.0,0.24115,0.00028,16.27936]
[1778266236899,21.37,80204.09,69.0,0.24115,0.00028,16.27936]
[1778266236911,21.37,80204.09,69.0,0.24115,0.00028,16.27936]
[1778266236917,21.37,80204.09,69.0,0.24115,0.00028,16.27936]
[1778266237096,21.37,80218.07,69.0,0.2451,0.00028,16.42595]
[1778266237721,21.37,80218.07,69.0,0.2451,0.00028,16.42595]
[1778266238103,21.37,80222.19,69.0,0.24626,0.00028,16.46836]
[1778266239971,21.37,80223.58,69.0,0.24663,0.00028,16.48179]
[1778266241383,21.37,80225.97,69.0,0.2473,0.00028,16.50636]
[1778266245021,21.37,80228.91,69.0,0.24813,0.00028,16.53667]
[1778266245594,21.37,80232.01,69.0,0.24901,0.00028,16.56851]
[1778266246277,21.37,80232.01,69.0,0.24901,0.00028,16.56851]
[1778266247166,21.37,80243.18,69.0,0.2522,0.00029,16.68273]
[1778266248534,21.37,80243.01,69.0,0.25215,0.00029,16.68102]
[1778266249180,21.37,80240.66,69.0,0.25148,0.00029,16.6571]
[1778266254216,21.37,80241.6,69.0,0.25173,0.00029,16.66607]
[1778266254428,21.37,80241.6,69.0,0.25173,0.00029,16.66607]
[1778266254523,21.37,80241.6,69.0,0.25173,0.00029,16.66607]
[1778266256464,21.37,80248.63,69.0,0.25373,0.00029,16.73726]
[1778266261915,21.36,80242.07,69.0,0.25181,0.00029,16.66913]
[1778266262199,21.36,80242.07,69.0,0.25181,0.00029,16.66913]
[1778266265218,21.36,80243.16,69.0,0.25211,0.00029,16.67966]
[1778266270495,21.36,80241.23,69.0,0.25153,0.00029,16.65909]
[1778266270503,21.36,80241.23,69.0,0.25153,0.00029,16.65909]
[1778266272607,21.36,80237.86,69.0,0.25056,0.00029,16.62426]
[1778266272974,21.36,80237.86,69.0,0.25056,0.00029,16.62426]
[1778266274989,21.36,80231.08,69.0,0.24861,0.00028,16.55388]
[1778266277976,21.36,80231.15,69.0,0.24862,0.00028,16.55443]
[1778266279275,21.35,80231.15,69.0,0.24861,0.00028,16.55409]
[1778266280201,21.35,80242.03,69.0,0.2517,0.00029,16.66518]
[1778266282159,21.35,80250.76,69.0,0.25419,0.00029,16.75354]
[1778266288330,21.35,80250.53,69.0,0.25409,0.00029,16.75011]
[1778266290793,21.33,80244.87,69.0,0.25228,0.00029,16.68607]
[1778266295109,21.33,80243.4,69.0,0.25179,0.00029,16.66473]
[1778266295210,21.33,80243.54,69.0,0.2518,0.00029,16.66531]
[1778266301230,21.32,80245.63,69.0,0.25239,0.00029,16.68616]
[1778266302578,21.32,80245.54,69.0,0.25235,0.00029,16.68497]
[1778266302666,21.32,80245.56,69.0,0.25236,0.00029,16.68503]
[1778266305980,21.32,80245.06,69.0,0.2522,0.00029,16.67947]
[1778266309803,21.32,80245.22,69.0,0.2522,0.00029,16.67951]
[1778266309850,21.32,80245.35,69.0,0.25223,0.00029,16.68052]
[1778266315391,21.31,80244.76,69.0,0.25204,0.00029,16.67381]
[1778266315477,21.31,80244.76,69.0,0.25204,0.00029,16.67381]
[1778266315975,21.31,80244.76,69.0,0.25204,0.00029,16.67381]
[1778266316076,21.31,80242.49,69.0,0.25138,0.00029,16.6504]
[1778266317747,21.31,80239.38,69.0,0.25044,0.00029,16.61669]
[1778266319698,21.31,80232.13,69.0,0.24837,0.00028,16.54188]
[1778266319899,21.31,80232.13,69.0,0.24837,0.00028,16.54188]
[1778266320855,21.31,80223.11,69.0,0.2458,0.00028,16.4484]
[1778266322616,21.31,80220.3,69.0,0.24498,0.00028,16.4185]
[1778266323403,21.31,80219.82,69.0,0.24485,0.00028,16.41347]
[1778266326305,21.31,80219.73,69.0,0.24482,0.00028,16.41246]
[1778266328610,21.31,80219.86,69.0,0.24485,0.00028,16.41369]
[1778266330476,21.3,80212.56,69.0,0.24279,0.00028,16.33752]
[1778266334226,21.3,80204.93,69.0,0.24065,0.00028,16.25769]
[1778266334324,21.31,80204.12,69.0,0.24043,0.00028,16.24924]
[1778266335146,21.31,80204.12,69.0,0.24043,0.00028,16.24924]
[1778266335159,21.31,80204.12,69.0,0.24043,0.00028,16.24924]
[1778266335224,21.31,80204.12,69.0,0.24043,0.00028,16.24924]
[1778266335288,21.31,80204.12,69.0,0.24043,0.00028,16.24924]
[1778266335496,21.3,80204.24,69.0,0.24046,0.00028,16.25037]
[1778266335578,21.3,80204.24,69.0,0.24046,0.00028,16.25037]
[1778266336046,21.3,80204.24,69.0,0.24046,0.00028,16.25037]
[1778266336315,21.3,80190.33,69.0,0.23658,0.00028,16.10359]
[1778266336550,21.3,80190.33,69.0,0.23658,0.00028,16.10359]
[1778266337576,21.3,80184.82,69.0,0.23505,0.00028,16.0451]
[1778266337913,21.3,80178.73,69.0,0.23338,0.00028,15.98032]
[1778266339137,21.3,80178.73,69.0,0.23338,0.00028,15.98032]
[1778266339238,21.3,80178.31,69.0,0.23326,0.00028,15.97571]
[1778266340238,21.3,80178.31,69.0,0.23326,0.00028,15.97571]
[1778266340761,21.3,80178.31,69.0,0.23326,0.00028,15.97579]
[1778266347348,21.31,80178.59,69.0,0.23335,0.00028,15.97926]
[1778266348803,21.31,80181.74,69.0,0.23422,0.00028,16.01294]
[1778266354025,21.31,80184.92,69.0,0.23505,0.00028,16.04122]
[1778266356171,21.31,80184.71,69.0,0.23499,0.00028,16.03898]
[1778266356389,21.31,80185.21,69.0,0.23513,0.00028,16.04428]
[1778266362061,21.31,80181.59,69.0,0.23413,0.00028,16.00575]
[1778266366337,21.31,80180.06,69.0,0.2337,0.00028,15.98948]
[1778266366377,21.31,80180.06,69.0,0.2337,0.00028,15.98948]
[1778266372084,21.3,80175.25,69.0,0.23229,0.00027,15.93463]
[1778266372161,21.3,80175.25,69.0,0.23229,0.00027,15.93463]
[1778266377186,21.3,80173.07,69.0,0.23168,0.00027,15.91088]
[1778266377770,21.3,80173.07,69.0,0.23168,0.00027,15.91088]
[1778266382781,21.29,80177.45,69.0,0.23287,0.00028,15.95729]
[1778266383974,21.29,80177.57,69.0,0.2329,0.00028,15.95846]
[1778266384582,21.29,80182.43,69.0,0.23424,0.00028,16.01014]
[1778266385437,21.29,80186.86,69.0,0.23546,0.00028,16.05726]
[1778266389873,21.29,80182.82,69.0,0.23434,0.00028,16.01425]
[1778266390281,21.29,80182.82,69.0,0.23434,0.00028,16.01425]
[1778266393231,21.29,80181.6,69.0,0.23401,0.00028,16.00137]
[1778266393249,21.29,80181.6,69.0,0.23401,0.00028,16.00137]
[1778266393299,21.29,80181.76,69.0,0.23406,0.00028,16.00312]
[1778266398334,21.29,80176.16,69.0,0.23251,0.00027,15.94347]
[1778266403369,21.29,80173.33,69.0,0.23173,0.00027,15.91308]
[1778266404930,21.29,80173.32,69.0,0.23173,0.00027,15.91288]
[1778266405383,21.29,80172.89,69.0,0.23161,0.00027,15.90819]
[1778266407283,21.29,80173.22,69.0,0.23169,0.00027,15.91142]
[1778266407397,21.29,80173.36,69.0,0.23172,0.00027,15.91261]
[1778266409411,21.29,80181.44,69.0,0.23394,0.00028,15.99864]
[1778266413974,21.29,80185.04,69.0,0.23486,0.00028,16.03056]
[1778266416069,21.29,80192.11,69.0,0.23681,0.00028,16.10529]
[1778266417605,21.29,80193.0,69.0,0.23705,0.00028,16.11445]
[1778266423509,21.29,80192.24,69.0,0.23682,0.00028,16.10567]
[1778266428753,21.29,80193.35,69.0,0.23712,0.00028,16.11692]
[1778266433976,21.28,80192.47,69.0,0.23685,0.00028,16.10685]
[1778266439810,21.28,80194.25,69.0,0.23733,0.00028,16.12503]
[1778266446067,21.28,80190.55,69.0,0.23628,0.00028,16.08517]
[1778266448845,21.28,80189.54,69.0,0.236,0.00028,16.07421]
[1778266450337,21.28,80189.55,69.0,0.236,0.00028,16.07424]
[1778266450438,21.28,80189.5,69.0,0.23598,0.00028,16.07356]
[1778266452036,21.28,80189.73,69.0,0.23604,0.00028,16.076]
[1778266452168,21.28,80189.73,69.0,0.23604,0.00028,16.076]
[1778266456267,21.28,80188.14,69.0,0.23557,0.00028,16.05799]
[1778266456269,21.28,80188.14,69.0,0.23557,0.00028,16.05799]
[1778266461775,21.27,80189.59,69.0,0.2359,0.00028,16.07063]
[1778266466810,21.26,80187.72,69.0,0.23532,0.00028,16.0485]
[1778266470676,21.26,80187.98,69.0,0.23536,0.00028,16.04996]
[1778266470975,21.26,80187.98,69.0,0.23536,0.00028,16.04996]
[1778266471076,21.26,80190.14,69.0,0.23589,0.00028,16.06672]
[1778266475715,21.26,80191.97,69.0,0.23637,0.00028,16.0851]
[1778266476974,21.25,80191.93,69.0,0.23635,0.00028,16.08441]
[1778266477035,21.25,80191.93,69.0,0.23635,0.00028,16.08441]
[1778266477387,21.25,80191.93,69.0,0.23635,0.00028,16.08441]
[1778266478159,21.25,80189.37,69.0,0.23563,0.00028,16.05695]
[1778266478169,21.25,80189.37,69.0,0.23563,0.00028,16.05695]
[1778266478265,21.25,80187.7,69.0,0.23516,0.00028,16.03895]
[1778266480064,21.25,80182.63,69.0,0.23375,0.00028,15.9846]
[1778266480908,21.25,80172.87,69.0,0.23105,0.00027,15.87955]
[1778266482459,21.25,80172.87,69.0,0.23105,0.00027,15.87955]
[1778266483850,21.25,80168.23,69.0,0.22976,0.00027,15.82922]
[1778266483975,21.25,80168.23,69.0,0.22976,0.00027,15.82922]
[1778266484512,21.25,80168.23,69.0,0.22976,0.00027,15.82922]
[1778266485767,21.25,80156.05,69.0,0.22643,0.00027,15.69743]
[1778266490845,21.25,80153.64,69.0,0.22578,0.00027,15.67123]
[1778266491302,21.25,80153.64,69.0,0.22578,0.00027,15.67123]
[1778266491974,21.25,80154.08,69.0,0.2259,0.00027,15.676]
[1778266495344,21.25,80163.84,69.0,0.22855,0.00027,15.7813]
[1778266502058,21.25,80162.61,69.0,0.22819,0.00027,15.76726]
[1778266507093,21.25,80160.09,69.0,0.22749,0.00027,15.73963]
[1778266508787,21.25,80160.77,69.0,0.22768,0.00027,15.74693]
[1778266508820,21.25,80160.77,69.0,0.22768,0.00027,15.74693]
[1778266508887,21.25,80160.77,69.0,0.22768,0.00027,15.74693]
[1778266511098,21.25,80150.11,69.0,0.22478,0.00027,15.63133]
[1778266511220,21.25,80150.11,69.0,0.22478,0.00027,15.63133]
[1778266517579,21.25,80148.71,69.0,0.22441,0.00027,15.61652]
[1778266519500,21.25,80149.42,69.0,0.22461,0.00027,15.62445]
[1778266519763,21.25,80148.24,69.0,0.22429,0.00027,15.61172]
[1778266520528,21.25,80148.24,69.0,0.22429,0.00027,15.61172]
[1778266520189,21.25,80142.26,69.0,0.22268,0.00027,15.54667]
[1778266521196,21.25,80138.45,69.0,0.22166,0.00027,15.50522]
[1778266522517,21.25,80138.45,69.0,0.22166,0.00027,15.50522]
[1778266523210,21.25,80139.73,69.0,0.22201,0.00027,15.51931]
[1778266524790,21.25,80141.01,69.0,0.22235,0.00027,15.5332]
[1778266525224,21.25,80141.46,69.0,0.22247,0.00027,15.53802]
[1778266530259,21.25,80135.42,69.0,0.22087,0.00027,15.47285]
[1778266532040,21.25,80135.34,69.0,0.2208,0.00027,15.46661]
[1778266532041,21.25,80135.34,69.0,0.2208,0.00027,15.46661]
[1778266535272,21.25,80134.43,69.0,0.22056,0.00027,15.45704]
[1778266535302,21.25,80134.43,69.0,0.22056,0.00027,15.45704]
[1778266535319,21.25,80134.21,69.0,0.22051,0.00027,15.45471]
[1778266538093,21.25,80132.59,69.0,0.22007,0.00027,15.43669]
[1778266538227,21.25,80132.59,69.0,0.22007,0.00027,15.43669]
[1778266538575,21.25,80131.41,69.0,0.21975,0.00027,15.42363]
[1778266538826,21.25,80131.41,69.0,0.21975,0.00027,15.42363]
[1778266538847,21.25,80131.41,69.0,0.21975,0.00027,15.42363]
[1778266538858,21.25,80131.41,69.0,0.21975,0.00027,15.42363]
[1778266538888,21.25,80131.41,69.0,0.21975,0.00027,15.42363]
[1778266540621,21.25,80123.61,69.0,0.21766,0.00027,15.33778]
[1778266541236,21.25,80123.61,69.0,0.21766,0.00027,15.33778]
[1778266544845,21.25,80124.0,69.0,0.21776,0.00027,15.34177]
[1778266544852,21.25,80124.0,69.0,0.21776,0.00027,15.34177]
[1778266549343,21.25,80116.56,69.0,0.21579,0.00026,15.25977]
[1778266549346,21.25,80116.56,69.0,0.21579,0.00026,15.25977]
[1778266549346,21.25,80116.56,69.0,0.21579,0.00026,15.25977]
[1778266553168,21.25,80116.95,69.0,0.21589,0.00026,15.26419]
[1778266558456,21.25,80120.64,69.0,0.21687,0.00027,15.3048]
[1778266562925,21.25,80121.05,69.0,0.21697,0.00027,15.30919]
[1778266566082,21.25,80120.36,69.0,0.21679,0.00027,15.30149]
[1778266566376,21.25,80120.36,69.0,0.21679,0.00027,15.30149]
[1778266566583,21.25,80125.92,69.0,0.21827,0.00027,15.36261]
[1778266568526,21.25,80134.85,69.0,0.22065,0.00027,15.4607]
[1778266569036,21.25,80134.85,69.0,0.22065,0.00027,15.4607]
[1778266569533,21.25,80135.8,69.0,0.22091,0.00027,15.47112]
[1778266570412,21.25,80135.8,69.0,0.22091,0.00027,15.47112]
[1778266573524,21.25,80136.65,69.0,0.22112,0.00027,15.47972]
[1778266573561,21.25,80136.67,69.0,0.22112,0.00027,15.47972]
[1778266575450,21.25,80137.41,69.0,0.22132,0.00027,15.48782]
[1778266577579,21.25,80140.13,69.0,0.22205,0.00027,15.51751]
[1778266577586,21.25,80140.13,69.0,0.22205,0.00027,15.51751]
[1778266577589,21.25,80141.04,69.0,0.22229,0.00027,15.52742]
[1778266583631,21.24,80140.42,69.0,0.22209,0.00027,15.51909]
[1778266588533,21.24,80140.53,69.0,0.22209,0.00027,15.5193]
[1778266588542,21.24,80142.28,69.0,0.22256,0.00027,15.53813]
[1778266589135,21.24,80142.28,69.0,0.22256,0.00027,15.53813]
[1778266590640,21.24,80145.11,69.0,0.22331,0.00027,15.56871]
[1778266591470,21.24,80146.81,69.0,0.22377,0.00027,15.58723]
[1778266592261,21.24,80147.51,69.0,0.2239,0.00027,15.58889]
[1778266597310,21.24,80148.2,69.0,0.22405,0.00027,15.59511]
[1778266597843,21.23,80148.2,69.0,0.22404,0.00027,15.59481]
[1778266599372,21.23,80148.6,69.0,0.22414,0.00027,15.59886]
[1778266604778,21.23,80150.47,69.0,0.22466,0.00027,15.61947]
[1778266609813,21.24,80150.81,69.0,0.22475,0.00027,15.62338]
[1778266614116,21.24,80150.77,69.0,0.22475,0.00027,15.62308]
[1778266618289,21.24,80147.23,69.0,0.22379,0.00027,15.58478]
[1778266623911,21.24,80146.97,69.0,0.22374,0.00027,15.58253]
[1778266624860,21.24,80146.97,69.0,0.22374,0.00027,15.58253]
[1778266624919,21.24,80146.03,69.0,0.22349,0.00027,15.57237]
[1778266626208,21.24,80146.03,69.0,0.22349,0.00027,15.57237]
[1778266627953,21.24,80137.55,69.0,0.2212,0.00027,15.47952]
[1778266630937,21.24,80134.84,69.0,0.22045,0.00027,15.44919]
[1778266636443,21.23,80133.61,69.0,0.2201,0.00027,15.43478]
[1778266642038,21.23,80133.16,69.0,0.21994,0.00027,15.4284]
[1778266647073,21.23,80134.71,69.0,0.22034,0.00027,15.44448]
[1778266652108,21.23,80134.46,69.0,0.22019,0.00027,15.43519]
[1778266653844,21.23,80134.44,69.0,0.22018,0.00027,15.43479]
[1778266659157,21.22,80138.21,69.0,0.22117,0.00027,15.4749]
[1778266664192,21.22,80137.35,69.0,0.22091,0.00027,15.46437]
[1778266669227,21.22,80136.5,69.0,0.22065,0.00027,15.45405]
[1778266671262,21.22,80136.49,69.0,0.22065,0.00027,15.45375]
[1778266676276,21.22,80128.86,69.0,0.21858,0.00027,15.36901]
[1778266681745,21.21,80128.09,69.0,0.21837,0.00027,15.36018]
[1778266681848,21.21,80128.09,69.0,0.21837,0.00027,15.36018]
[1778266687358,21.21,80132.19,69.0,0.21944,0.00027,15.40437]
[1778266693399,21.21,80131.94,69.0,0.21935,0.00027,15.40073]
[1778266698434,21.21,80131.03,69.0,0.21909,0.00027,15.39002]
[1778266703469,21.21,80131.32,69.0,0.21915,0.00027,15.3925]
[1778266708504,21.21,80132.99,69.0,0.21958,0.00027,15.41012]
[1778266714549,21.2,80132.59,69.0,0.21939,0.00027,15.3992]
[1778266716130,21.2,80135.4,69.0,0.22014,0.00027,15.4299]
[1778266716563,21.2,80138.16,69.0,0.22088,0.00027,15.45998]
[1778266716793,21.2,80138.16,69.0,0.22088,0.00027,15.45998]
[1778266717570,21.2,80138.66,69.0,0.22101,0.00027,15.46524]
[1778266718625,21.2,80138.66,69.0,0.22101,0.00027,15.46524]
[1778266718726,21.2,80138.61,69.0,0.22099,0.00027,15.46447]
[1778266724619,21.2,80137.96,69.0,0.22082,0.00027,15.45746]
[1778266729654,21.2,80147.22,69.0,0.22331,0.00027,15.55878]
[1778266734689,21.2,80148.01,69.0,0.22352,0.00027,15.56698]
[1778266736668,21.2,80148.01,69.0,0.22352,0.00027,15.56698]
[1778266736769,21.2,80148.01,69.0,0.22351,0.00027,15.56681]
[1778266738007,21.2,80145.07,69.0,0.22271,0.00027,15.53439]
[1778266738638,21.2,80145.07,69.0,0.22271,0.00027,15.53439]
[1778266742972,21.2,80137.56,69.0,0.22066,0.00027,15.45091]
[1778266746277,21.2,80139.39,69.0,0.22113,0.00027,15.47035]
[1778266748682,21.19,80138.06,69.0,0.22077,0.00027,15.45534]
[1778266753822,21.19,80140.27,69.0,0.22133,0.00027,15.4783]
[1778266759289,21.19,80139.28,69.0,0.22104,0.00027,15.46658]
[1778266759511,21.19,80139.28,69.0,0.22104,0.00027,15.46658]
[1778266759513,21.19,80139.28,69.0,0.22104,0.00027,15.46658]
[1778266759578,21.19,80139.28,69.0,0.22104,0.00027,15.46658]
[1778266759669,21.19,80139.28,69.0,0.22104,0.00027,15.46658]
[1778266759976,21.19,80136.23,69.0,0.22021,0.00027,15.43275]
[1778266760161,21.19,80127.22,69.0,0.2178,0.00027,15.33363]
[1778266762511,21.19,80120.38,69.0,0.21598,0.00027,15.2581]
[1778266763479,21.19,80116.48,69.0,0.21495,0.00026,15.21503]
[1778266764322,21.19,80114.22,69.0,0.21435,0.00026,15.1901]
[1778266764832,21.19,80112.32,69.0,0.21385,0.00026,15.16917]
[1778266768337,21.19,80111.17,69.0,0.21356,0.00026,15.15671]
[1778266769772,21.19,80111.25,69.0,0.21359,0.00026,15.15787]
[1778266773949,21.19,80111.82,69.0,0.21369,0.00026,15.15891]
[1778266779456,21.19,80109.82,69.0,0.21316,0.00026,15.13651]
[1778266783549,21.19,80109.4,69.0,0.21304,0.00026,15.13162]
[1778266783613,21.19,80109.4,69.0,0.21304,0.00026,15.13162]
[1778266783648,21.19,80109.4,69.0,0.21304,0.00026,15.13162]
[1778266783657,21.19,80109.4,69.0,0.21304,0.00026,15.13162]
[1778266783662,21.19,80109.4,69.0,0.21304,0.00026,15.13162]
[1778266783721,21.19,80109.4,69.0,0.21304,0.00026,15.13162]
[1778266783818,21.19,80107.35,69.0,0.2125,0.00026,15.10873]
[1778266784313,21.19,80107.35,69.0,0.2125,0.00026,15.10873]
[1778266784356,21.19,80107.35,69.0,0.2125,0.00026,15.10873]
[1778266785191,21.19,80105.37,69.0,0.21197,0.00026,15.08642]
[1778266785291,21.19,80101.31,69.0,0.2109,0.00026,15.04095]
[1778266789728,21.19,80099.61,69.0,0.21046,0.00026,15.0221]
[1778266789758,21.19,80099.61,69.0,0.21046,0.00026,15.0221]
[1778266789750,21.19,80099.32,69.0,0.21038,0.00026,15.01897]
[1778266790095,21.19,80099.32,69.0,0.21038,0.00026,15.01897]
[1778266790142,21.19,80099.32,69.0,0.21038,0.00026,15.01897]
[1778266791410,21.19,80096.58,69.0,0.20966,0.00026,14.98819]
[1778266792311,21.19,80090.07,69.0,0.20796,0.00026,14.91526]
[1778266792443,21.19,80090.07,69.0,0.20796,0.00026,14.91526]
[1778266792567,21.19,80090.07,69.0,0.20796,0.00026,14.91526]
[1778266792974,21.19,80089.4,69.0,0.20779,0.00026,14.90767]
[1778266793490,21.19,80089.4,69.0,0.20779,0.00026,14.90767]
[1778266793520,21.19,80089.4,69.0,0.20779,0.00026,14.90767]
[1778266793771,21.19,80089.4,69.0,0.20779,0.00026,14.90767]
[1778266793799,21.19,80081.75,69.0,0.2058,0.00026,14.82185]
[1778266794281,21.19,80081.75,69.0,0.2058,0.00026,14.82185]
[1778266794894,21.19,80078.41,69.0,0.20494,0.00026,14.78436]
[1778266795357,21.19,80078.41,69.0,0.20494,0.00026,14.78436]
[1778266795430,21.19,80078.41,69.0,0.20494,0.00026,14.78436]
[1778266797691,21.19,80078.88,69.0,0.20507,0.00026,14.7897]
[1778266797703,21.19,80078.88,69.0,0.20507,0.00026,14.7897]
[1778266798273,21.19,80080.32,69.0,0.20544,0.00026,14.80598]
[1778266799461,21.19,80080.43,69.0,0.20547,0.00026,14.80726]
[1778266800461,21.19,80078.69,69.0,0.20502,0.00026,14.78777]
[1778266800481,21.19,80078.69,69.0,0.20502,0.00026,14.78777]
[1778266800580,21.19,80078.69,69.0,0.20502,0.00026,14.78777]
[1778266800622,21.19,80078.69,69.0,0.20502,0.00026,14.78777]
[1778266800660,21.19,80078.69,69.0,0.20502,0.00026,14.78777]
[1778266801150,21.19,80074.92,69.0,0.20405,0.00026,14.74548]
[1778266801684,21.19,80074.92,69.0,0.20405,0.00026,14.74548]
[1778266804480,21.19,80070.08,69.0,0.20282,0.00026,14.69149]
[1778266804482,21.19,80070.08,69.0,0.20282,0.00026,14.69149]
[1778266804510,21.19,80070.08,69.0,0.20282,0.00026,14.69149]
[1778266804846,21.19,80069.59,69.0,0.2027,0.00026,14.68616]
[1778266804939,21.19,80069.59,69.0,0.2027,0.00026,14.68616]
[1778266805120,21.19,80069.59,69.0,0.2027,0.00026,14.68616]
[1778266805188,21.19,80059.62,69.0,0.20016,0.00025,14.57368]
[1778266806195,21.19,80048.9,69.0,0.19745,0.00025,14.45231]
[1778266807997,21.19,80050.01,69.0,0.19773,0.00025,14.46519]
[1778266808459,21.19,80049.33,69.0,0.19757,0.00025,14.4581]
[1778266808883,21.19,80049.33,69.0,0.19757,0.00025,14.4581]
[1778266809109,21.19,80049.33,69.0,0.19757,0.00025,14.4581]
[1778266810213,21.19,80050.42,69.0,0.19785,0.00025,14.47062]
[1778266810367,21.19,80050.42,69.0,0.19785,0.00025,14.47062]
[1778266810674,21.19,80050.42,69.0,0.19785,0.00025,14.47062]
[1778266810915,21.19,80050.31,69.0,0.19783,0.00025,14.46954]
[1778266811029,21.19,80050.31,69.0,0.19783,0.00025,14.46954]
[1778266812486,21.19,80045.91,69.0,0.19672,0.00025,14.4196]
[1778266812557,21.19,80044.66,69.0,0.19641,0.00025,14.40541]
[1778266813217,21.19,80044.66,69.0,0.19641,0.00025,14.40541]
[1778266814132,21.19,80043.8,69.0,0.1962,0.00025,14.39595]
[1778266816389,21.19,80041.78,69.0,0.1957,0.00025,14.37367]
[1778266818877,21.2,80042.61,69.0,0.19593,0.00025,14.38375]
[1778266819451,21.2,80043.0,69.0,0.19603,0.00025,14.38849]
[1778266819454,21.2,80043.0,69.0,0.19603,0.00025,14.38849]
[1778266819468,21.2,80043.0,69.0,0.19603,0.00025,14.38849]
[1778266819602,21.2,80043.0,69.0,0.19603,0.00025,14.38849]
[1778266819742,21.2,80043.0,69.0,0.19603,0.00025,14.38849]
[1778266819805,21.2,80043.48,69.0,0.19615,0.00025,14.39396]
[1778266820840,21.2,80043.48,69.0,0.19615,0.00025,14.39396]
[1778266821011,21.2,80039.02,69.0,0.19504,0.00025,14.34334]
[1778266821070,21.2,80039.02,69.0,0.19504,0.00025,14.34334]
[1778266821081,21.2,80039.02,69.0,0.19504,0.00025,14.34334]
[1778266821535,21.2,80039.02,69.0,0.19504,0.00025,14.34334]
[1778266823010,21.2,80033.29,69.0,0.19361,0.00025,14.27827]
[1778266823021,21.2,80033.29,69.0,0.19361,0.00025,14.27827]
[1778266823071,21.2,80033.29,69.0,0.19361,0.00025,14.27827]
[1778266823080,21.2,80033.29,69.0,0.19361,0.00025,14.27827]
[1778266824078,21.2,80033.12,69.0,0.19357,0.00025,14.27648]
[1778266824180,21.2,80033.12,69.0,0.19357,0.00025,14.27648]
[1778266824768,21.2,80033.12,69.0,0.19357,0.00025,14.27648]
[1778266825953,21.2,80037.94,69.0,0.19478,0.00025,14.33171]
[1778266826333,21.2,80037.94,69.0,0.19478,0.00025,14.33171]
[1778266826484,21.2,80042.24,69.0,0.19586,0.00025,14.38062]
[1778266827161,21.2,80042.24,69.0,0.19586,0.00025,14.38062]
[1778266827342,21.2,80043.68,69.0,0.19623,0.00025,14.39726]
[1778266829981,21.2,80043.99,69.0,0.1963,0.00025,14.40074]
[1778266830060,21.2,80043.99,69.0,0.1963,0.00025,14.40074]
[1778266830071,21.2,80043.99,69.0,0.1963,0.00025,14.40074]
[1778266830111,21.2,80043.99,69.0,0.1963,0.00025,14.40074]
[1778266830140,21.2,80043.99,69.0,0.1963,0.00025,14.40074]
[1778266830227,21.2,80043.99,69.0,0.1963,0.00025,14.40074]
[1778266830243,21.2,80043.99,69.0,0.1963,0.00025,14.40074]
[1778266830448,21.2,80043.99,69.0,0.1963,0.00025,14.40074]
[1778266830460,21.2,80043.99,69.0,0.1963,0.00025,14.40074]
[1778266830520,21.2,80043.99,69.0,0.1963,0.00025,14.40074]
[1778266830561,21.2,80043.99,69.0,0.1963,0.00025,14.40074]
[1778266830620,21.2,80043.99,69.0,0.1963,0.00025,14.40074]
[1778266830651,21.2,80043.99,69.0,0.1963,0.00025,14.40074]
[1778266830821,21.2,80043.99,69.0,0.1963,0.00025,14.40074]
[1778266830861,21.2,80043.99,69.0,0.1963,0.00025,14.40074]
[1778266830930,21.2,80044.67,69.0,0.19647,0.00025,14.40843]
[1778266830940,21.2,80044.67,69.0,0.19647,0.00025,14.40843]
[1778266831410,21.2,80044.67,69.0,0.19647,0.00025,14.40843]
[1778266831428,21.2,80044.67,69.0,0.19647,0.00025,14.40843]
[1778266831974,21.2,80042.44,69.0,0.19586,0.00025,14.37746]
[1778266831977,21.2,80042.44,69.0,0.19586,0.00025,14.37746]
[1778266832094,21.2,80042.44,69.0,0.19586,0.00025,14.37746]
[1778266832383,21.2,80030.28,69.0,0.19282,0.00025,14.23924]
[1778266834397,21.2,80022.36,69.0,0.19087,0.00025,14.14945]
[1778266838045,21.2,80020.41,69.0,0.19041,0.00025,14.12814]
[1778266838135,21.2,80020.41,69.0,0.19041,0.00025,14.12814]
[1778266840731,21.2,80020.0,69.0,0.19033,0.00025,14.12412]
[1778266841039,21.2,80019.96,69.0,0.19032,0.00025,14.12399]
[1778266841388,21.2,80019.96,69.0,0.19032,0.00025,14.12399]
[1778266841718,21.2,80019.96,69.0,0.19032,0.00025,14.12404]
[1778266842663,21.2,80019.96,69.0,0.19032,0.00025,14.12404]
[1778266842672,21.2,80019.96,69.0,0.19032,0.00025,14.12404]
[1778266842915,21.2,80027.96,69.0,0.1923,0.00025,14.21528]
[1778266842916,21.2,80027.96,69.0,0.1923,0.00025,14.21528]
[1778266848617,21.2,80031.13,69.0,0.19311,0.00025,14.25229]
[1778266852778,21.21,80030.38,69.0,0.19294,0.00025,14.24441]
[1778266853221,21.21,80031.44,69.0,0.19321,0.00025,14.25665]
[1778266853223,21.21,80031.44,69.0,0.19321,0.00025,14.25665]
[1778266853293,21.21,80031.44,69.0,0.19321,0.00025,14.25665]
[1778266853726,21.21,80031.44,69.0,0.19321,0.00025,14.25665]
[1778266853810,21.21,80031.44,69.0,0.19321,0.00025,14.25665]
[1778266853911,21.21,80035.3,69.0,0.19417,0.00025,14.30069]
[1778266855468,21.21,80039.47,69.0,0.19522,0.00025,14.34845]
[1778266855536,21.21,80039.47,69.0,0.19522,0.00025,14.34845]
[1778266855537,21.21,80039.47,69.0,0.19522,0.00025,14.34845]
[1778266855600,21.21,80050.46,69.0,0.19799,0.00025,14.47335]
[1778266856650,21.21,80050.46,69.0,0.19799,0.00025,14.47335]
[1778266857006,21.21,80056.27,69.0,0.19946,0.00025,14.53922]
[1778266857770,21.21,80057.48,69.0,0.19976,0.00025,14.5527]
[1778266859233,21.21,80058.12,69.0,0.19992,0.00025,14.55973]
[1778266859234,21.21,80058.12,69.0,0.19992,0.00025,14.55973]
[1778266859800,21.21,80058.12,69.0,0.19992,0.00025,14.55973]
[1778266859809,21.21,80060.88,69.0,0.20062,0.00025,14.59068]
[1778266860726,21.21,80060.88,69.0,0.20062,0.00025,14.59068]
[1778266860726,21.21,80060.88,69.0,0.20062,0.00025,14.59068]
[1778266860729,21.21,80060.88,69.0,0.20062,0.00025,14.59068]
[1778266860774,21.21,80060.88,69.0,0.20062,0.00025,14.59068]
[1778266860907,21.21,80060.88,69.0,0.20062,0.00025,14.59068]
[1778266860926,21.21,80061.4,69.0,0.20075,0.00025,14.59659]
[1778266861285,21.21,80061.4,69.0,0.20075,0.00025,14.59659]
[1778266861401,21.21,80061.4,69.0,0.20075,0.00025,14.59659]
[1778266861974,21.21,80056.42,69.0,0.19948,0.00025,14.54012]
[1778266862293,21.21,80056.42,69.0,0.19948,0.00025,14.54012]
[1778266862599,21.21,80056.42,69.0,0.19948,0.00025,14.54012]
[1778266863128,21.21,80056.55,69.0,0.19951,0.00025,14.54142]
[1778266863659,21.21,80056.55,69.0,0.19951,0.00025,14.54142]
[1778266864299,21.21,80059.91,69.0,0.20036,0.00025,14.5792]
[1778266865049,21.21,80057.56,69.0,0.19976,0.00025,14.55244]
[1778266865805,21.21,80057.56,69.0,0.19976,0.00025,14.55244]
[1778266865903,21.21,80056.89,69.0,0.19958,0.00025,14.54469]
[1778266867360,21.21,80056.56,69.0,0.1995,0.00025,14.54106]
[1778266873673,21.21,80058.04,69.0,0.19989,0.00025,14.55824]
[1778266876058,21.21,80056.61,69.0,0.19953,0.00025,14.54223]
[1778266878546,21.21,80057.9,69.0,0.19986,0.00025,14.55696]
[1778266878833,21.21,80057.9,69.0,0.19986,0.00025,14.55696]
[1778266880314,21.21,80051.65,69.0,0.19828,0.00025,14.48649]
[1778266880957,21.21,80045.12,69.0,0.19664,0.00025,14.41269]
[1778266880957,21.21,80045.12,69.0,0.19664,0.00025,14.41269]
[1778266881763,21.21,80045.12,69.0,0.19664,0.00025,14.41269]
[1778266881850,21.21,80045.12,69.0,0.19664,0.00025,14.41269]
[1778266882531,21.21,80044.97,69.0,0.1966,0.00025,14.41094]
[1778266882736,21.21,80044.77,69.0,0.19656,0.00025,14.40892]
[1778266885027,21.21,80044.41,69.0,0.19646,0.00025,14.40475]
[1778266886008,21.21,80044.38,69.0,0.19646,0.00025,14.40437]
[1778266886380,21.21,80044.38,69.0,0.19646,0.00025,14.40437]
[1778266886480,21.21,80044.38,69.0,0.19646,0.00025,14.40437]
[1778266886640,21.21,80044.38,69.0,0.19646,0.00025,14.40437]
[1778266887340,21.21,80043.37,69.0,0.1962,0.00025,14.39288]
[1778266887743,21.21,80043.37,69.0,0.1962,0.00025,14.39288]
[1778266887743,21.21,80043.37,69.0,0.1962,0.00025,14.39288]
[1778266891240,21.21,80039.53,69.0,0.19524,0.00025,14.34944]
[1778266891260,21.21,80039.53,69.0,0.19524,0.00025,14.34944]
[1778266891294,21.21,80039.53,69.0,0.19524,0.00025,14.34944]
[1778266891336,21.21,80039.53,69.0,0.19524,0.00025,14.34944]
[1778266891363,21.21,80039.53,69.0,0.19524,0.00025,14.34944]
[1778266891439,21.21,80039.53,69.0,0.19524,0.00025,14.34944]
[1778266891451,21.21,80039.53,69.0,0.19524,0.00025,14.34944]
[1778266895360,21.21,80039.52,69.0,0.19519,0.00025,14.34377]
[1778266895496,21.21,80039.52,69.0,0.19519,0.00025,14.34377]
[1778266895590,21.21,80039.52,69.0,0.19519,0.00025,14.34377]
[1778266895780,21.21,80039.52,69.0,0.19519,0.00025,14.34377]
[1778266895836,21.21,80039.52,69.0,0.19519,0.00025,14.34377]
[1778266895847,21.21,80039.52,69.0,0.19519,0.00025,14.34377]
[1778266895856,21.21,80039.52,69.0,0.19519,0.00025,14.34377]
[1778266895865,21.21,80039.52,69.0,0.19519,0.00025,14.34377]
[1778266898624,21.21,80033.07,69.0,0.19358,0.00025,14.27066]
[1778266898626,21.21,80033.07,69.0,0.19358,0.00025,14.27066]
[1778266898627,21.21,80033.07,69.0,0.19358,0.00025,14.27066]
[1778266903883,21.21,80030.9,69.0,0.19306,0.00025,14.24691]
[1778266904921,21.21,80030.9,69.0,0.19306,0.00025,14.24691]
[1778266905976,21.21,80025.1,69.0,0.19163,0.00025,14.18098]
[1778266911129,21.21,80019.03,69.0,0.19013,0.00025,14.11198]
[1778266917981,21.21,80020.14,69.0,0.19042,0.00025,14.12509]
[1778266920734,21.21,80023.07,69.0,0.19114,0.00025,14.15856]
[1778266920878,21.21,80028.85,69.0,0.19257,0.00025,14.22434]
[1778266925819,21.21,80030.18,69.0,0.19292,0.00025,14.24019]
[1778266925853,21.21,80030.66,69.0,0.19305,0.00025,14.24608]
[1778266927124,21.21,80031.13,69.0,0.19316,0.00025,14.25142]
[1778266931989,21.21,80021.03,69.0,0.19066,0.00025,14.13647]
[1778266937878,21.22,80018.09,69.0,0.18995,0.00025,14.10336]
[1778266943157,21.22,80019.85,69.0,0.1904,0.00025,14.12419]
[1778266948192,21.22,80019.06,69.0,0.19021,0.00025,14.11557]
[1778266953227,21.22,80019.67,69.0,0.19032,0.00025,14.11727]
[1778266958262,21.22,80018.45,69.0,0.19003,0.00025,14.10377]
[1778266963564,21.22,80015.82,69.0,0.18939,0.00025,14.07416]
[1778266963644,21.22,80015.82,69.0,0.18939,0.00025,14.07416]
[1778266963695,21.22,80015.93,69.0,0.18942,0.00025,14.07566]
[1778266969339,21.22,80015.85,69.0,0.18944,0.00025,14.07674]
[1778266972109,21.23,80015.42,69.0,0.18936,0.00025,14.07263]
[1778266972360,21.23,80015.91,69.0,0.18948,0.00025,14.07861]
[1778266975177,21.23,80016.32,69.0,0.1896,0.00025,14.08398]
[1778266976689,21.23,80018.51,69.0,0.19015,0.00025,14.10937]
[1778266980438,21.23,80020.76,69.0,0.1907,0.00025,14.13511]
[1778266980441,21.23,80020.76,69.0,0.1907,0.00025,14.13511]
[1778266980518,21.23,80020.76,69.0,0.1907,0.00025,14.13511]
[1778266980622,21.23,80020.76,69.0,0.1907,0.00025,14.13511]
[1778266981885,21.23,80022.62,69.0,0.19116,0.00025,14.15635]
[1778266981937,21.23,80013.01,69.0,0.1888,0.00025,14.04682]
[1778266983727,21.23,80008.46,69.0,0.18769,0.00024,13.99502]
[1778266983730,21.23,80007.19,69.0,0.18739,0.00024,13.98072]
[1778266984180,21.23,80007.19,69.0,0.18739,0.00024,13.98072]
[1778266984244,21.23,80007.19,69.0,0.18739,0.00024,13.98072]
[1778266984588,21.23,80006.81,69.0,0.1873,0.00024,13.97661]
[1778266986375,21.23,80007.96,69.0,0.18758,0.00024,13.98998]
[1778266989287,21.23,80008.7,69.0,0.18778,0.00024,13.99907]
[1778266991277,21.23,80009.92,69.0,0.18809,0.00024,14.01341]
[1778266993085,21.23,80017.98,69.0,0.19007,0.00025,14.10566]
[1778266993086,21.23,80017.98,69.0,0.19007,0.00025,14.10566]
[1778266998491,21.23,80022.61,69.0,0.19121,0.00025,14.15849]
[1778267002068,21.23,80014.09,69.0,0.18912,0.00025,14.06159]
[1778267003827,21.23,80013.22,69.0,0.18891,0.00025,14.05198]
[1778267003829,21.23,80013.22,69.0,0.18891,0.00025,14.05198]
[1778267009416,21.24,80014.92,69.0,0.18935,0.00025,14.07218]
[1778267010328,21.24,80012.22,69.0,0.18869,0.00024,14.04151]
[1778267013747,21.24,80018.25,69.0,0.19012,0.00025,14.10505]
[1778267013748,21.24,80018.25,69.0,0.19012,0.00025,14.10505]
[1778267019115,21.24,80019.12,69.0,0.19035,0.00025,14.11536]
[1778267024562,21.24,80017.6,69.0,0.18998,0.00025,14.09845]
[1778267029766,21.24,80018.85,69.0,0.1903,0.00025,14.11322]
[1778267032752,21.24,80019.64,69.0,0.1905,0.00025,14.12236]
[1778267037822,21.24,80024.03,69.0,0.19159,0.00025,14.1727]
[1778267040913,21.24,80025.62,69.0,0.19198,0.00025,14.19079]
[1778267040943,21.24,80025.62,69.0,0.19198,0.00025,14.19079]
[1778267044116,21.24,80033.73,69.0,0.19399,0.00025,14.2827]
[1778267049909,21.24,80035.16,69.0,0.19433,0.00025,14.29796]
[1778267055092,21.24,80036.23,69.0,0.19458,0.00025,14.30931]
[1778267055093,21.24,80036.23,69.0,0.19458,0.00025,14.30931]
[1778267064437,21.23,80036.31,69.0,0.19455,0.00025,14.30798]
[1778267064453,21.23,80036.31,69.0,0.19455,0.00025,14.30798]
[1778267064500,21.23,80036.31,69.0,0.19455,0.00025,14.30798]
[1778267064532,21.23,80036.31,69.0,0.19455,0.00025,14.30798]
[1778267064696,21.23,80036.31,69.0,0.19455,0.00025,14.30798]
[1778267065026,21.23,80045.45,69.0,0.19683,0.00025,14.41133]
[1778267066324,21.23,80050.22,69.0,0.19803,0.00025,14.46549]
[1778267067040,21.23,80050.4,69.0,0.19808,0.00025,14.46737]
[1778267067974,21.23,80050.4,69.0,0.19808,0.00025,14.46737]
[1778267068643,21.23,80050.59,69.0,0.19812,0.00025,14.46937]
[1778267069054,21.23,80050.3,69.0,0.19804,0.00025,14.46593]
[1778267069138,21.23,80050.3,69.0,0.19804,0.00025,14.46593]
[1778267069473,21.23,80050.3,69.0,0.19804,0.00025,14.46593]
[1778267069542,21.23,80050.3,69.0,0.19804,0.00025,14.46593]
[1778267073404,21.23,80050.24,69.0,0.19798,0.00025,14.45999]
[1778267073797,21.23,80050.24,69.0,0.19798,0.00025,14.45999]
[1778267073975,21.23,80050.24,69.0,0.19798,0.00025,14.45999]
[1778267075096,21.23,80063.07,69.0,0.20124,0.00025,14.60514]
[1778267076992,21.23,80063.71,69.0,0.2014,0.00025,14.61231]
[1778267077277,21.23,80066.05,69.0,0.202,0.00026,14.6386]
[1778267077313,21.23,80066.05,69.0,0.202,0.00026,14.6386]
[1778267077591,21.23,80066.05,69.0,0.202,0.00026,14.6386]
[1778267077592,21.23,80066.05,69.0,0.202,0.00026,14.6386]
[1778267078020,21.23,80066.05,69.0,0.202,0.00026,14.6386]
[1778267078076,21.23,80066.05,69.0,0.202,0.00026,14.6386]
[1778267078091,21.23,80066.05,69.0,0.202,0.00026,14.6386]
[1778267078117,21.23,80066.05,69.0,0.202,0.00026,14.6386]
[1778267078136,21.23,80066.05,69.0,0.202,0.00026,14.6386]
[1778267078117,21.23,80057.2,69.0,0.19974,0.00025,14.53853]
[1778267078703,21.23,80057.2,69.0,0.19974,0.00025,14.53853]
[1778267078709,21.23,80057.2,69.0,0.19974,0.00025,14.53853]
[1778267078747,21.23,80057.2,69.0,0.19974,0.00025,14.53853]
[1778267078786,21.23,80057.2,69.0,0.19974,0.00025,14.53853]
[1778267078881,21.23,80057.2,69.0,0.19974,0.00025,14.53853]
[1778267079124,21.23,80027.61,69.0,0.19232,0.00025,14.20306]
[1778267079512,21.23,80027.61,69.0,0.19232,0.00025,14.20306]
[1778267079684,21.23,80027.61,69.0,0.19232,0.00025,14.20306]
[1778267079752,21.23,80027.61,69.0,0.19232,0.00025,14.20306]
[1778267080134,21.23,80015.37,69.0,0.1893,0.00025,14.06385]
[1778267080460,21.23,80015.37,69.0,0.1893,0.00025,14.06385]
[1778267081140,21.23,80013.58,69.0,0.18887,0.00025,14.04379]
[1778267081408,21.23,80013.58,69.0,0.18887,0.00025,14.04379]
[1778267081783,21.23,80013.58,69.0,0.18887,0.00025,14.04379]
[1778267083647,21.23,80015.91,69.0,0.18945,0.00025,14.07047]
[1778267083944,21.23,80015.91,69.0,0.18945,0.00025,14.07047]
[1778267083964,21.23,80016.9,69.0,0.18969,0.00025,14.08189]
[1778267084273,21.23,80016.9,69.0,0.18969,0.00025,14.08189]
[1778267084285,21.23,80016.9,69.0,0.18969,0.00025,14.08189]
[1778267084338,21.23,80016.9,69.0,0.18969,0.00025,14.08189]
[1778267084505,21.23,80016.9,69.0,0.18969,0.00025,14.08189]
[1778267085057,21.23,80016.9,69.0,0.18969,0.00025,14.08189]
[1778267085117,21.23,80012.74,69.0,0.18867,0.00024,14.03426]
[1778267085173,21.23,80012.74,69.0,0.18867,0.00024,14.03426]
[1778267085205,21.23,80012.74,69.0,0.18867,0.00024,14.03426]
[1778267085211,21.23,80012.74,69.0,0.18867,0.00024,14.03426]
[1778267085945,21.23,79994.85,69.0,0.18431,0.00024,13.82978]
[1778267086431,21.23,79994.85,69.0,0.18431,0.00024,13.82978]
[1778267086502,21.23,79994.85,69.0,0.18431,0.00024,13.82978]
[1778267086518,21.23,79994.85,69.0,0.18431,0.00024,13.82978]
[1778267086573,21.23,79994.85,69.0,0.18431,0.00024,13.82978]
[1778267087126,21.23,79982.43,69.0,0.18133,0.00024,13.68761]
[1778267087875,21.23,79963.87,69.0,0.17693,0.00024,13.47462]
[1778267088392,21.23,79963.87,69.0,0.17693,0.00024,13.47462]
[1778267088641,21.23,79963.87,69.0,0.17693,0.00024,13.47462]
[1778267089036,21.23,79952.41,69.0,0.17426,0.00023,13.34312]
[1778267091049,21.23,79962.19,69.0,0.17656,0.00024,13.45627]
[1778267095224,21.24,79969.35,69.0,0.17826,0.00024,13.53923]
[1778267100310,21.24,79970.45,69.0,0.17854,0.00024,13.55267]
[1778267106317,21.24,79973.97,69.0,0.17939,0.00024,13.59401]
[1778267111352,21.24,79971.73,69.0,0.17887,0.00024,13.5689]
[1778267113388,21.24,79972.11,69.0,0.17897,0.00024,13.5734]
[1778267113401,21.24,79972.11,69.0,0.17897,0.00024,13.5734]
[1778267116037,21.24,79975.21,69.0,0.17971,0.00024,13.60934]
[1778267118147,21.24,79985.66,69.0,0.18221,0.00024,13.72929]
[1778267118171,21.24,79986.06,69.0,0.1823,0.00024,13.73379]
[1778267123437,21.24,79983.22,69.0,0.18158,0.00024,13.69947]
[1778267124566,21.24,79983.22,69.0,0.18158,0.00024,13.69947]
[1778267124653,21.24,79984.04,69.0,0.18176,0.00024,13.70818]
[1778267130888,21.24,79982.45,69.0,0.18138,0.00024,13.68986]
[1778267135121,21.24,79984.93,69.0,0.18192,0.00024,13.7126]
[1778267135124,21.24,79984.93,69.0,0.18192,0.00024,13.7126]
[1778267140556,21.24,79982.77,69.0,0.1814,0.00024,13.68793]
[1778267142881,21.24,79982.86,69.0,0.18143,0.00024,13.68901]
[1778267142882,21.24,79982.86,69.0,0.18143,0.00024,13.68901]
[1778267142895,21.24,79982.86,69.0,0.18143,0.00024,13.68901]
[1778267144217,21.24,79990.14,69.0,0.18317,0.00024,13.77249]
[1778267144310,21.24,79990.14,69.0,0.18317,0.00024,13.77249]
[1778267145219,21.24,79993.3,69.0,0.18395,0.00024,13.80923]
[1778267145912,21.24,79993.3,69.0,0.18395,0.00024,13.80923]
[1778267145915,21.24,79993.84,69.0,0.18409,0.00024,13.8159]
[1778267150419,21.24,79988.87,69.0,0.18291,0.00024,13.75968]
[1778267150626,21.24,79988.27,69.0,0.18277,0.00024,13.75334]
[1778267151714,21.24,79988.27,69.0,0.18277,0.00024,13.75334]
[1778267151815,21.24,79988.11,69.0,0.18275,0.00024,13.75204]
[1778267154998,21.24,79988.72,69.0,0.1829,0.00024,13.75945]
[1778267155184,21.24,79988.72,69.0,0.1829,0.00024,13.75945]
[1778267155026,21.24,79989.15,69.0,0.18301,0.00024,13.76457]
[1778267155740,21.24,79989.15,69.0,0.18301,0.00024,13.76457]
[1778267155780,21.24,79990.05,69.0,0.18324,0.00024,13.77538]
[1778267157729,21.24,79991.63,69.0,0.18362,0.00024,13.79363]
[1778267163720,21.25,79992.25,69.0,0.18379,0.00024,13.8015]
[1778267168767,21.25,79993.63,69.0,0.18413,0.00024,13.81769]
[1778267169322,21.25,79993.63,69.0,0.18413,0.00024,13.81769]
[1778267170001,21.25,79993.63,69.0,0.18413,0.00024,13.81769]
[1778267170003,21.25,79993.63,69.0,0.18413,0.00024,13.81769]
[1778267171497,21.25,79996.51,69.0,0.18482,0.00024,13.85073]
[1778267172275,21.25,79997.0,69.0,0.18494,0.00024,13.85635]
[1778267173046,21.25,79997.0,69.0,0.18494,0.00024,13.85635]
[1778267173236,21.25,79997.0,69.0,0.18494,0.00024,13.85635]
[1778267178840,21.25,80002.71,69.0,0.18633,0.00024,13.9215]
[1778267184111,21.25,80004.23,69.0,0.18669,0.00024,13.93853]
[1778267184126,21.25,80004.23,69.0,0.18669,0.00024,13.93853]
[1778267187324,21.25,80004.33,69.0,0.18671,0.00024,13.93947]
[1778267187414,21.25,80004.33,69.0,0.18671,0.00024,13.93947]
[1778267187498,21.25,80004.33,69.0,0.18671,0.00024,13.93947]
[1778267187500,21.25,80004.33,69.0,0.18671,0.00024,13.93947]
[1778267187512,21.25,80004.33,69.0,0.18671,0.00024,13.93947]
[1778267187648,21.25,80004.33,69.0,0.18671,0.00024,13.93947]
[1778267188198,21.25,80004.33,69.0,0.18671,0.00024,13.93947]
[1778267188566,21.24,80005.57,69.0,0.187,0.00024,13.95333]
[1778267188910,21.24,80007.74,69.0,0.18753,0.00024,13.97799]
[1778267194954,21.25,80013.2,69.0,0.18882,0.00025,14.03521]
[1778267197529,21.25,80013.07,69.0,0.1888,0.00025,14.03392]
[1778267199085,21.25,80012.69,69.0,0.1887,0.00024,14.02968]
[1778267199182,21.25,80013.14,69.0,0.18882,0.00025,14.03492]
[1778267199800,21.25,80013.14,69.0,0.18882,0.00025,14.03492]
[1778267200099,21.25,80013.14,69.0,0.18882,0.00025,14.03492]
[1778267200173,21.25,80014.55,69.0,0.18916,0.00025,14.05079]
[1778267200306,21.25,80014.55,69.0,0.18916,0.00025,14.05079]
[1778267200307,21.25,80014.55,69.0,0.18916,0.00025,14.05079]
[1778267203021,21.25,80016.44,69.0,0.18962,0.00025,14.07241]
[1778267203115,21.25,80015.8,69.0,0.18947,0.00025,14.06523]
[1778267203631,21.25,80015.8,69.0,0.18947,0.00025,14.06523]
[1778267205265,21.25,80015.87,69.0,0.18948,0.00025,14.06579]
[1778267205889,21.25,80015.99,69.0,0.18951,0.00025,14.06692]
[1778267205986,21.25,80015.99,69.0,0.18951,0.00025,14.06692]
[1778267206281,21.25,80015.99,69.0,0.18951,0.00025,14.06699]
[1778267212072,21.24,80021.23,69.0,0.19076,0.00025,14.12495]
[1778267214179,21.24,80020.11,69.0,0.19048,0.00025,14.11191]
[1778267214237,21.24,80018.71,69.0,0.19013,0.00025,14.0957]
[1778267215510,21.24,80018.75,69.0,0.19014,0.00025,14.09622]
[1778267215525,21.24,80018.75,69.0,0.19014,0.00025,14.09622]
[1778267221135,21.24,80016.12,69.0,0.1895,0.00025,14.06688]
[1778267221505,21.24,80016.12,69.0,0.1895,0.00025,14.06688]
[1778267222142,21.24,80016.72,69.0,0.18965,0.00025,14.07382]
[1778267223755,21.24,80017.96,69.0,0.18995,0.00025,14.08773]
[1778267223792,21.24,80017.96,69.0,0.18995,0.00025,14.08773]
[1778267223797,21.24,80017.96,69.0,0.18995,0.00025,14.08773]
[1778267223820,21.24,80017.96,69.0,0.18995,0.00025,14.08773]
[1778267223921,21.24,80017.96,69.0,0.18995,0.00025,14.08773]
[1778267223948,21.24,80017.96,69.0,0.18995,0.00025,14.08773]
[1778267224234,21.24,80017.96,69.0,0.18995,0.00025,14.08773]
[1778267224283,21.24,80017.96,69.0,0.18995,0.00025,14.08773]
[1778267224196,21.24,80027.46,69.0,0.1923,0.00025,14.19561]
[1778267224692,21.24,80027.46,69.0,0.1923,0.00025,14.19561]
[1778267224829,21.24,80027.46,69.0,0.1923,0.00025,14.19561]
[1778267225107,21.24,80027.46,69.0,0.1923,0.00025,14.19561]
[1778267225164,21.24,80042.79,69.0,0.19612,0.00025,14.36953]
[1778267230199,21.24,80047.64,69.0,0.19733,0.00025,14.42436]
[1778267231185,21.24,80047.64,69.0,0.19733,0.00025,14.42436]
[1778267236242,21.24,80047.32,69.0,0.19725,0.00025,14.42047]
[1778267244117,21.24,80047.53,69.0,0.1973,0.00025,14.42266]
[1778267249987,21.24,80049.01,69.0,0.19766,0.00025,14.43908]
[1778267250059,21.24,80049.01,69.0,0.19766,0.00025,14.43908]
[1778267250184,21.24,80049.01,69.0,0.19766,0.00025,14.43908]
[1778267252083,21.24,80062.56,69.0,0.20103,0.00025,14.58576]
[1778267252402,21.24,80062.56,69.0,0.20103,0.00025,14.58576]
[1778267252406,21.24,80062.56,69.0,0.20103,0.00025,14.58576]
[1778267254195,21.24,80065.67,69.0,0.20181,0.00026,14.6205]
[1778267259402,21.24,80066.22,69.0,0.20192,0.00026,14.62516]
[1778267262744,21.23,80066.93,69.0,0.20209,0.00026,14.63263]
[1778267262783,21.23,80066.93,69.0,0.20209,0.00026,14.63263]
[1778267262822,21.23,80066.93,69.0,0.20209,0.00026,14.63263]
[1778267268465,21.23,80063.9,69.0,0.20128,0.00025,14.59689]
[1778267274110,21.23,80065.65,69.0,0.2017,0.00026,14.61576]
[1778267280045,21.23,80068.96,69.0,0.20252,0.00026,14.65175]
[1778267284443,21.22,80069.92,69.0,0.20274,0.00026,14.66133]
[1778267285907,21.22,80070.42,69.0,0.20286,0.00026,14.66669]
[1778267287402,21.22,80070.39,69.0,0.20284,0.00026,14.66582]
[1778267292169,21.22,80071.17,69.0,0.20302,0.00026,14.67357]
[1778267298107,21.22,80070.92,69.0,0.20293,0.00026,14.66977]
[1778267298332,21.22,80070.92,69.0,0.20291,0.00026,14.66878]
[1778267301120,21.22,80062.29,69.0,0.20069,0.00025,14.57083]
[1778267307096,21.21,80063.43,69.0,0.20096,0.00025,14.58298]
[1778267310048,21.21,80064.35,69.0,0.20118,0.00025,14.59284]
[1778267315795,21.21,80064.43,69.0,0.20112,0.00026,14.58672]
[1778267320403,21.21,80064.45,69.0,0.20111,0.00026,14.58629]
[1778267320445,21.21,80064.45,69.0,0.20111,0.00026,14.58629]
[1778267320830,21.21,80064.82,69.0,0.2012,0.00026,14.59035]
[1778267322423,21.21,80065.39,69.0,0.20134,0.00026,14.59666]
[1778267322844,21.21,80066.59,69.0,0.20164,0.00026,14.60978]
[1778267327879,21.2,80066.21,69.0,0.20149,0.00026,14.60346]
[1778267332914,21.2,80066.47,69.0,0.20152,0.00026,14.60447]
[1778267337949,21.2,80065.67,69.0,0.20127,0.00026,14.59362]
[1778267342368,21.19,80065.75,69.0,0.20127,0.00026,14.5938]
[1778267342984,21.19,80079.6,69.0,0.2048,0.00026,14.74861]
[1778267348019,21.19,80078.65,69.0,0.2045,0.00026,14.73529]
[1778267353054,21.18,80080.94,69.0,0.20503,0.00026,14.75837]
[1778267354014,21.18,80080.94,69.0,0.20503,0.00026,14.75837]
[1778267360104,21.17,80080.22,69.0,0.20475,0.00026,14.74655]
[1778267365139,21.17,80081.16,69.0,0.20494,0.00026,14.75456]
[1778267370174,21.16,80076.18,69.0,0.20359,0.00026,14.69596]
[1778267375209,21.16,80074.48,69.0,0.20305,0.00026,14.66894]
[1778267375453,21.16,80074.48,69.0,0.20305,0.00026,14.66894]
[1778267377417,21.16,80075.46,69.0,0.20329,0.00026,14.67956]
[1778267379276,21.16,80075.46,69.0,0.20328,0.00026,14.67912]
[1778267379277,21.16,80075.46,69.0,0.20328,0.00026,14.67912]
[1778267384665,21.15,80073.52,69.0,0.20271,0.00026,14.65393]
[1778267390113,21.15,80071.06,69.0,0.20204,0.00026,14.62455]
[1778267390974,21.14,80070.4,69.0,0.20185,0.00026,14.6163]
[1778267396066,21.14,80066.27,69.0,0.20075,0.00026,14.56781]
[1778267396198,21.14,80066.27,69.0,0.20075,0.00026,14.56781]
[1778267396360,21.14,80066.21,69.0,0.20073,0.00026,14.56679]
[1778267397726,21.14,80065.86,69.0,0.20064,0.00026,14.56277]
[1778267403065,21.14,80064.95,69.0,0.2004,0.00026,14.55224]
[1778267403067,21.14,80064.95,69.0,0.2004,0.00026,14.55224]
[1778267403337,21.14,80064.95,69.0,0.2004,0.00026,14.55224]
[1778267403409,21.14,80065.38,69.0,0.20051,0.00026,14.55706]
[1778267408444,21.14,80063.08,69.0,0.19989,0.00026,14.52954]
[1778267411734,21.14,80063.19,69.0,0.1999,0.00026,14.53022]
[1778267413914,21.13,80054.9,69.0,0.19778,0.00025,14.43536]
[1778267418062,21.13,80043.66,69.0,0.19493,0.00025,14.30719]
[1778267423836,21.13,80042.95,69.0,0.19475,0.00025,14.29905]
[1778267425264,21.13,80043.93,69.0,0.195,0.00025,14.31017]
[1778267427159,21.13,80042.99,69.0,0.19476,0.00025,14.29944]
[1778267427734,21.13,80039.29,69.0,0.19383,0.00025,14.25728]
[1778267428436,21.13,80039.29,69.0,0.19383,0.00025,14.25728]
[1778267429268,21.13,80040.32,69.0,0.19409,0.00025,14.26906]
[1778267429712,21.13,80040.28,69.0,0.19408,0.00025,14.26864]
[1778267434899,21.13,80042.87,69.0,0.19468,0.00025,14.29259]
[1778267440668,21.13,80037.01,69.0,0.19322,0.00025,14.2259]
[1778267446710,21.13,80038.2,69.0,0.19352,0.00025,14.23974]
[1778267451779,21.13,80038.42,69.0,0.19358,0.00025,14.24229]
[1778267454330,21.13,80034.09,69.0,0.1925,0.00025,14.19298]
[1778267454368,21.13,80025.19,69.0,0.19028,0.00025,14.0913]
[1778267455714,21.13,80020.9,69.0,0.18922,0.00025,14.04217]
[1778267455759,21.13,80020.9,69.0,0.18922,0.00025,14.04217]
[1778267456150,21.13,80021.93,69.0,0.18948,0.00025,14.05413]
[1778267457612,21.13,80022.25,69.0,0.18956,0.00025,14.05772]
[1778267457677,21.13,80022.25,69.0,0.18956,0.00025,14.05772]
[1778267457787,21.13,80022.98,69.0,0.18974,0.00025,14.06608]
[1778267458686,21.13,80022.98,69.0,0.18974,0.00025,14.06608]
[1778267460413,21.13,80023.86,69.0,0.18996,0.00025,14.07639]
[1778267460605,21.14,80025.67,69.0,0.19042,0.00025,14.09752]
[1778267462382,21.14,80026.86,69.0,0.19071,0.00025,14.11113]
[1778267467859,21.14,80029.27,69.0,0.19134,0.00025,14.13973]
[1778267472894,21.14,80025.47,69.0,0.19041,0.00025,14.09696]
[1778267477929,21.14,80025.3,69.0,0.19039,0.00025,14.09597]
[1778267482964,21.14,80025.42,69.0,0.19044,0.00025,14.09849]
[1778267489006,21.15,80025.66,69.0,0.19053,0.00025,14.10236]
[1778267494041,21.15,80025.95,69.0,0.19056,0.00025,14.10082]
[1778267495773,21.15,80025.95,69.0,0.19056,0.00025,14.10082]
[1778267496055,21.15,80025.98,69.0,0.19057,0.00025,14.10116]
[1778267501488,21.15,80026.55,69.0,0.1907,0.00025,14.10702]
[1778267503706,21.14,80026.55,69.0,0.19068,0.00025,14.10649]
[1778267503708,21.14,80026.55,69.0,0.19068,0.00025,14.10649]
[1778267507686,21.14,80026.48,69.0,0.19065,0.00025,14.10495]
[1778267507738,21.14,80026.48,69.0,0.19065,0.00025,14.10495]
[1778267507763,21.14,80026.48,69.0,0.19065,0.00025,14.10495]
[1778267507986,21.14,80026.48,69.0,0.19065,0.00025,14.10495]
[1778267507987,21.14,80026.48,69.0,0.19065,0.00025,14.10495]
[1778267508514,21.14,80019.0,69.0,0.1888,0.00025,14.01915]
[1778267514502,21.14,80014.06,69.0,0.18758,0.00025,13.96244]
[1778267520223,21.14,80013.81,69.0,0.18751,0.00025,13.95939]
[1778267520604,21.14,80013.81,69.0,0.18751,0.00025,13.95939]
[1778267523265,21.14,80018.18,69.0,0.18859,0.00025,14.00938]
[1778267524850,21.14,80019.41,69.0,0.18889,0.00025,14.02324]
[1778267527312,21.14,80020.87,69.0,0.18924,0.00025,14.0397]
[1778267527410,21.14,80020.88,69.0,0.18924,0.00025,14.03966]
[1778267533314,21.14,80020.62,69.0,0.18919,0.00025,14.03758]
[1778267538349,21.14,80020.5,69.0,0.18918,0.00025,14.03692]
[1778267539325,21.14,80020.5,69.0,0.18918,0.00025,14.03692]
[1778267543386,21.14,80020.98,69.0,0.18931,0.00025,14.04295]
[1778267543408,21.15,80020.98,69.0,0.18931,0.00025,14.04308]
[1778267547294,21.14,80022.21,69.0,0.1896,0.00025,14.05659]
[1778267547412,21.14,80022.49,69.0,0.18967,0.00025,14.05959]
[1778267552535,21.14,80023.29,69.0,0.18982,0.00025,14.06344]
[1778267557631,21.15,80022.06,69.0,0.18953,0.00025,14.04987]
[1778267558489,21.15,80022.24,69.0,0.18957,0.00025,14.05184]
[1778267561885,21.14,80020.26,69.0,0.18907,0.00025,14.0286]
[1778267562517,21.14,80020.17,69.0,0.18904,0.00025,14.0274]
[1778267564306,21.14,80020.35,69.0,0.18909,0.00025,14.02961]
[1778267564531,21.14,80020.33,69.0,0.18909,0.00025,14.02952]
[1778267569566,21.14,80020.35,69.0,0.18907,0.00025,14.02892]
[1778267574601,21.14,80020.91,69.0,0.1892,0.00025,14.03452]
[1778267580643,21.14,80021.41,69.0,0.1893,0.00025,14.03922]
[1778267583315,21.14,80019.98,69.0,0.18894,0.00025,14.02253]
[1778267583987,21.14,80019.98,69.0,0.18893,0.00025,14.02238]
[1778267584515,21.14,80021.61,69.0,0.18933,0.00025,14.04088]
[1778267586685,21.14,80029.34,69.0,0.19125,0.00025,14.12947]
[1778267591035,21.14,80029.44,69.0,0.19128,0.00025,14.1308]
[1778267593007,21.14,80038.84,69.0,0.19363,0.00025,14.2382]
[1778267598772,21.14,80040.88,69.0,0.19413,0.00025,14.26103]
[1778267604814,21.14,80041.73,69.0,0.19433,0.00025,14.27029]
[1778267609652,21.14,80042.2,69.0,0.19444,0.00025,14.27547]
[1778267609957,21.14,80042.19,69.0,0.19444,0.00025,14.27523]
[1778267609983,21.14,80044.68,69.0,0.19507,0.00025,14.30361]
[1778267612870,21.14,80052.63,69.0,0.19702,0.00025,14.38852]
[1778267618147,21.14,80053.98,69.0,0.19737,0.00025,14.40414]
[1778267621455,21.14,80054.63,69.0,0.19754,0.00025,14.41167]
[1778267622664,21.14,80054.79,69.0,0.19758,0.00025,14.41357]
[1778267622665,21.14,80054.79,69.0,0.19758,0.00025,14.41357]
[1778267624314,21.14,80058.93,69.0,0.19863,0.00025,14.46061]
[1778267629329,21.14,80061.35,69.0,0.19924,0.00025,14.48785]
[1778267634698,21.14,80061.85,69.0,0.19936,0.00025,14.49317]
[1778267641128,21.14,80062.87,69.0,0.19961,0.00026,14.50415]
[1778267644126,21.13,80063.03,69.0,0.19964,0.00026,14.50565]
[1778267650129,21.13,80063.5,69.0,0.19974,0.00026,14.51024]
[1778267650345,21.13,80061.26,69.0,0.19917,0.00025,14.48458]
[1778267650872,21.13,80061.26,69.0,0.19917,0.00025,14.48458]
[1778267653176,21.13,80048.64,69.0,0.19595,0.00025,14.34054]
[1778267661220,21.13,80047.83,69.0,0.19572,0.00025,14.32999]
[1778267661221,21.13,80047.83,69.0,0.19572,0.00025,14.32999]
[1778267667043,21.13,80046.76,69.0,0.19543,0.00025,14.31702]
[1778267672283,21.13,80045.71,69.0,0.1951,0.00025,14.29892]
[1778267673708,21.13,80045.71,69.0,0.1951,0.00025,14.29892]
[1778267679332,21.13,80045.94,69.0,0.19515,0.00025,14.30112]
[1778267684768,21.13,80045.91,69.0,0.19514,0.00025,14.3005]
[1778267694437,21.12,80048.99,69.0,0.1959,0.00025,14.3351]
[1778267699472,21.12,80048.52,69.0,0.19578,0.00025,14.32939]
[1778267701610,21.12,80048.55,69.0,0.19578,0.00025,14.32966]
[1778267701656,21.12,80048.55,69.0,0.19578,0.00025,14.32966]
[1778267701706,21.12,80049.79,69.0,0.19609,0.00025,14.34371]
[1778267702768,21.12,80061.07,69.0,0.19896,0.00025,14.47212]
[1778267702930,21.12,80061.07,69.0,0.19896,0.00025,14.47212]
[1778267703506,21.12,80061.07,69.0,0.19896,0.00025,14.47212]
[1778267703606,21.12,80073.17,69.0,0.20206,0.00026,14.60923]
[1778267704097,21.12,80073.17,69.0,0.20206,0.00026,14.60923]
[1778267705654,21.12,80077.15,69.0,0.20308,0.00026,14.65405]
[1778267708835,21.12,80085.51,69.0,0.20522,0.00026,14.7473]
[1778267713383,21.12,80077.25,69.0,0.20305,0.00026,14.65303]
[1778267713385,21.12,80077.25,69.0,0.20305,0.00026,14.65303]
[1778267718607,21.12,80075.54,69.0,0.20259,0.00026,14.63254]
[1778267723642,21.11,80074.19,69.0,0.20222,0.00026,14.61637]
[1778267729684,21.11,80075.11,69.0,0.20243,0.00026,14.62564]
[1778267731418,21.11,80075.19,69.0,0.20244,0.00026,14.62635]
[1778267736118,21.11,80078.21,69.0,0.20314,0.00026,14.65377]
[1778267736817,21.11,80070.55,69.0,0.20117,0.00026,14.56687]
[1778267736817,21.11,80070.55,69.0,0.20117,0.00026,14.56687]
[1778267737740,21.11,80062.66,69.0,0.19914,0.00026,14.47699]
[1778267741768,21.11,80050.41,69.0,0.19601,0.00025,14.33671]
[1778267743652,21.11,80048.38,69.0,0.19549,0.00025,14.31346]
[1778267745609,21.11,80046.9,69.0,0.19511,0.00025,14.29645]
[1778267751116,21.11,80049.23,69.0,0.19569,0.00025,14.32262]
[1778267751218,21.11,80057.72,69.0,0.19784,0.00025,14.4193]
[1778267757069,21.1,80062.18,69.0,0.19895,0.00026,14.46867]
[1778267757158,21.1,80062.18,69.0,0.19895,0.00026,14.46867]
[1778267757309,21.1,80062.18,69.0,0.19895,0.00026,14.46867]
[1778267759895,21.1,80071.95,69.0,0.20142,0.00026,14.57827]
[1778267764929,21.1,80074.49,69.0,0.20203,0.00026,14.60512]
[1778267766232,21.1,80074.49,69.0,0.20203,0.00026,14.60512]
[1778267766350,21.1,80074.49,69.0,0.20203,0.00026,14.60512]
[1778267766406,21.1,80074.49,69.0,0.20203,0.00026,14.60512]
[1778267766496,21.1,80074.49,69.0,0.20203,0.00026,14.60512]
[1778267766545,21.1,80074.49,69.0,0.20203,0.00026,14.60512]
[1778267766558,21.1,80074.49,69.0,0.20203,0.00026,14.60512]
[1778267766629,21.09,80074.3,69.0,0.20197,0.00026,14.6022]
[1778267766943,21.09,80082.98,69.0,0.20421,0.00026,14.70036]
[1778267768345,21.09,80090.47,69.0,0.20614,0.00026,14.78428]
[1778267773992,21.09,80091.45,69.0,0.20636,0.00026,14.79364]
[1778267776819,21.09,80091.46,69.0,0.20635,0.00026,14.79341]
[1778267779724,21.09,80091.46,69.0,0.20633,0.00026,14.79236]
[1778267781078,21.09,80092.34,69.0,0.20654,0.00026,14.80158]
[1778267781094,21.09,80092.34,69.0,0.20654,0.00026,14.80158]
[1778267781134,21.09,80092.34,69.0,0.20654,0.00026,14.80158]
[1778267781484,21.09,80092.34,69.0,0.20654,0.00026,14.80158]
[1778267781673,21.09,80092.34,69.0,0.20654,0.00026,14.80158]
[1778267781745,21.08,80094.99,69.0,0.20721,0.00026,14.83067]
[1778267783233,21.08,80100.16,69.0,0.20857,0.00026,14.88879]
[1778267783431,21.08,80100.16,69.0,0.20857,0.00026,14.88879]
[1778267783498,21.08,80100.16,69.0,0.20857,0.00026,14.88879]
[1778267783807,21.08,80100.16,69.0,0.20857,0.00026,14.88879]
[1778267784674,21.08,80102.54,69.0,0.20918,0.00026,14.9151]
[1778267784678,21.08,80102.54,69.0,0.20918,0.00026,14.9151]
[1778267784680,21.08,80102.54,69.0,0.20918,0.00026,14.9151]
[1778267786270,21.08,80112.99,69.0,0.21193,0.00026,15.03151]
[1778267787872,21.08,80120.2,69.0,0.21382,0.00027,15.11113]
[1778267788736,21.08,80120.2,69.0,0.21382,0.00027,15.11113]
[1778267790115,21.08,80129.89,69.0,0.21639,0.00027,15.21806]
[1778267792129,21.08,80121.9,69.0,0.21417,0.00027,15.1225]
[1778267795365,21.07,80122.72,69.0,0.21437,0.00027,15.1307]
[1778267795387,21.07,80122.72,69.0,0.21437,0.00027,15.1307]
[1778267795415,21.07,80119.51,69.0,0.21349,0.00027,15.09399]
[1778267798536,21.07,80119.68,69.0,0.2135,0.00027,15.09453]
[1778267798633,21.07,80119.94,69.0,0.21356,0.00027,15.09675]
[1778267801741,21.07,80120.6,69.0,0.21372,0.00027,15.10369]
[1778267801881,21.06,80120.47,69.0,0.21367,0.00027,15.10138]
[1778267801883,21.06,80120.47,69.0,0.21367,0.00027,15.10138]
[1778267804336,21.06,80121.13,69.0,0.21383,0.00027,15.10805]
[1778267810134,21.05,80122.38,69.0,0.21406,0.00027,15.11781]
[1778267810136,21.05,80122.38,69.0,0.21406,0.00027,15.11781]
[1778267810728,21.05,80122.38,69.0,0.21406,0.00027,15.11781]
[1778267810782,21.05,80122.57,69.0,0.21407,0.00027,15.11851]
[1778267811205,21.05,80122.57,69.0,0.21407,0.00027,15.11851]
[1778267811262,21.05,80123.49,69.0,0.21432,0.00027,15.12877]
[1778267813428,21.05,80124.38,69.0,0.21453,0.00027,15.1375]
[1778267813527,21.05,80125.19,69.0,0.21473,0.00027,15.14579]
[1778267816363,21.05,80124.63,69.0,0.21456,0.00027,15.13905]
[1778267816461,21.04,80122.34,69.0,0.21393,0.00027,15.11251]
[1778267817271,21.04,80122.34,69.0,0.21393,0.00027,15.11251]
[1778267817574,21.04,80122.34,69.0,0.21393,0.00027,15.11251]
[1778267817650,21.04,80122.34,69.0,0.21393,0.00027,15.11251]
[1778267817753,21.04,80122.34,69.0,0.21393,0.00027,15.11251]
[1778267819899,21.04,80112.12,69.0,0.21116,0.00026,14.99607]
[1778267825360,21.03,80102.99,69.0,0.20867,0.00026,14.89034]
[1778267829124,21.03,80101.76,69.0,0.20832,0.00026,14.87506]
[1778267829134,21.03,80101.76,69.0,0.20832,0.00026,14.87506]
[1778267835875,21.02,80100.62,69.0,0.20796,0.00026,14.85989]
[1778267836975,21.02,80099.32,69.0,0.20759,0.00026,14.84392]
[1778267839816,21.02,80099.05,69.0,0.2075,0.00026,14.84002]
[1778267845369,21.01,80099.16,69.0,0.20747,0.00026,14.83868]
[1778267852552,21.01,80098.88,69.0,0.20726,0.00026,14.82656]
[1778267853034,21.01,80098.88,69.0,0.20726,0.00026,14.82656]
[1778267854568,21.01,80098.91,69.0,0.20726,0.00026,14.82664]
[1778267856873,21.01,80099.0,69.0,0.20728,0.00026,14.82753]
[1778267862625,21.0,80099.14,69.0,0.2073,0.00026,14.82823]
[1778267867506,21.0,80101.19,69.0,0.20782,0.00026,14.85082]
[1778267872286,21.0,80096.14,69.0,0.20648,0.00026,14.79313]
[1778267876808,21.0,80096.78,69.0,0.20664,0.00026,14.80004]
[1778267882236,21.0,80096.5,69.0,0.20656,0.00026,14.79635]
[1778267882237,21.0,80096.5,69.0,0.20656,0.00026,14.79635]
[1778267885236,21.0,80097.39,69.0,0.20678,0.00026,14.80616]
[1778267888782,21.0,80097.89,69.0,0.20691,0.00026,14.81154]
[1778267888818,21.0,80097.89,69.0,0.20691,0.00026,14.81154]
[1778267888915,21.0,80098.38,69.0,0.20704,0.00026,14.81698]
[1778267890818,21.0,80098.11,69.0,0.20696,0.00026,14.81355]
[1778267892611,21.0,80097.2,69.0,0.2067,0.00026,14.80253]
[1778267892958,21.0,80097.2,69.0,0.2067,0.00026,14.80253]
[1778267902116,20.99,80096.81,69.0,0.20651,0.00026,14.79454]
[1778267903015,20.99,80097.36,69.0,0.20665,0.00026,14.80041]
[1778267904259,20.99,80100.7,69.0,0.20752,0.00026,14.83781]
[1778267909975,20.98,80097.58,69.0,0.20665,0.00026,14.80043]
[1778267910474,20.98,80096.56,69.0,0.20637,0.00026,14.78853]
[1778267913025,20.98,80095.57,69.0,0.20604,0.00026,14.77069]
[1778267919773,20.98,80095.54,69.0,0.20599,0.00026,14.76875]
[1778267919873,20.98,80095.54,69.0,0.20599,0.00026,14.76875]
[1778267919905,20.98,80095.54,69.0,0.20599,0.00026,14.76875]
[1778267919939,20.98,80095.54,69.0,0.20599,0.00026,14.76875]
[1778267919947,20.98,80095.54,69.0,0.20599,0.00026,14.76875]
[1778267919947,20.98,80095.54,69.0,0.20599,0.00026,14.76875]
[1778267919973,20.98,80095.54,69.0,0.20599,0.00026,14.76875]
[1778267919980,20.98,80095.54,69.0,0.20599,0.00026,14.76875]
[1778267920129,20.98,80095.54,69.0,0.20597,0.00026,14.7681]
[1778267920149,20.98,80095.54,69.0,0.20597,0.00026,14.7681]
[1778267921980,20.98,80075.56,69.0,0.20077,0.00026,14.54063]
[1778267924418,20.97,80077.42,69.0,0.20125,0.00026,14.56168]
[1778267928218,20.97,80074.57,69.0,0.20051,0.00026,14.52901]
[1778267928408,20.97,80074.57,69.0,0.20051,0.00026,14.52901]
[1778267928717,20.97,80074.57,69.0,0.20051,0.00026,14.52901]
[1778267928782,20.97,80074.57,69.0,0.20051,0.00026,14.52901]
[1778267928965,20.97,80074.66,69.0,0.20052,0.00026,14.5298]
[1778267929879,20.97,80052.41,69.0,0.19483,0.00025,14.27516]
[1778267930101,20.97,80052.41,69.0,0.19483,0.00025,14.27516]
[1778267930698,20.97,80052.41,69.0,0.19483,0.00025,14.27516]
[1778267930780,20.97,80047.51,69.0,0.19359,0.00025,14.21895]
[1778267933293,20.97,80046.63,69.0,0.19336,0.00025,14.20842]
[1778267933391,20.97,80046.63,69.0,0.19336,0.00025,14.20842]
[1778267937746,20.97,80044.33,69.0,0.19277,0.00025,14.18143]
[1778267939282,20.97,80044.4,69.0,0.19278,0.00025,14.1819]
[1778267941364,20.97,80042.27,69.0,0.19224,0.00025,14.15707]
[1778267942108,20.97,80041.61,69.0,0.19207,0.00025,14.14921]
[1778267943414,20.97,80045.09,69.0,0.19294,0.00025,14.18909]
[1778267949236,20.97,80050.1,69.0,0.19417,0.00025,14.24532]
[1778267950983,20.97,80050.1,69.0,0.19417,0.00025,14.24532]
[1778267951186,20.97,80050.1,69.0,0.19416,0.00025,14.24488]
[1778267954247,20.97,80041.87,69.0,0.19208,0.00025,14.14992]
[1778267956720,20.97,80040.72,69.0,0.19179,0.00025,14.13645]
[1778267958703,20.97,80040.68,69.0,0.19177,0.00025,14.1358]
[1778267958708,20.97,80040.68,69.0,0.19177,0.00025,14.1358]
[1778267961563,20.96,80039.62,69.0,0.1915,0.00025,14.12332]
[1778267963850,20.96,80038.78,69.0,0.19129,0.00025,14.11348]
[1778267964314,20.96,80036.84,69.0,0.1908,0.00025,14.09097]
[1778267964890,20.96,80038.06,69.0,0.1911,0.00025,14.10499]
[1778267965195,20.96,80038.06,69.0,0.1911,0.00025,14.10499]
[1778267965937,20.96,80037.66,69.0,0.191,0.00025,14.10033]
[1778267967520,20.96,80037.23,69.0,0.19089,0.00025,14.09537]
[1778267967600,20.96,80038.36,69.0,0.19117,0.00025,14.10831]
[1778267968312,20.96,80038.36,69.0,0.19117,0.00025,14.10831]
[1778267969027,20.96,80038.36,69.0,0.19117,0.00025,14.10831]
[1778267968930,20.96,80036.2,69.0,0.19064,0.00025,14.08366]
[1778267969376,20.96,80037.04,69.0,0.19085,0.00025,14.09335]
[1778267971673,20.96,80037.03,69.0,0.19085,0.00025,14.09352]
[1778267975533,20.97,80043.41,69.0,0.19243,0.00025,14.16258]
[1778267975690,20.97,80043.41,69.0,0.19243,0.00025,14.16258]
[1778267979459,20.97,80044.58,69.0,0.19273,0.00025,14.17641]
[1778267979514,20.97,80046.31,69.0,0.19318,0.00025,14.19681]
[1778267980886,20.97,80046.31,69.0,0.19318,0.00025,14.19681]
[1778267980961,20.97,80046.31,69.0,0.19318,0.00025,14.19681]
[1778267980987,20.97,80047.16,69.0,0.19339,0.00025,14.20642]
[1778267981901,20.97,80047.16,69.0,0.19339,0.00025,14.20642]
[1778267987502,20.97,80051.51,69.0,0.1945,0.00025,14.257]
[1778267992537,20.97,80050.58,69.0,0.19427,0.00025,14.24666]
[1778267997572,20.97,80051.47,69.0,0.19451,0.00025,14.25718]
[1778267998113,20.97,80051.47,69.0,0.19451,0.00025,14.25718]
[1778267998297,20.97,80051.47,69.0,0.19451,0.00025,14.25718]
[1778267998300,20.97,80051.47,69.0,0.19451,0.00025,14.25718]
[1778268000640,20.97,80060.15,69.0,0.19671,0.00026,14.35681]
[1778268003007,20.97,80061.7,69.0,0.19711,0.00026,14.37441]
[1778268004784,20.97,80055.37,69.0,0.19549,0.00025,14.30166]
[1778268005829,20.97,80051.44,69.0,0.19449,0.00025,14.25655]
[1778268005897,20.97,80051.44,69.0,0.19449,0.00025,14.25655]
[1778268005998,20.97,80050.1,69.0,0.19415,0.00025,14.24121]
[1778268011670,20.97,80045.26,69.0,0.19291,0.00025,14.18451]
[1778268014866,20.97,80045.25,69.0,0.1929,0.00025,14.18409]
[1778268020311,20.97,80047.15,69.0,0.19336,0.00025,14.205]
[1778268023156,20.97,80047.1,69.0,0.19333,0.00025,14.20391]
[1778268024761,20.97,80047.15,69.0,0.19335,0.00025,14.20476]
[1778268025821,20.97,80047.15,69.0,0.19335,0.00025,14.20476]
[1778268025922,20.97,80047.24,69.0,0.19338,0.00025,14.20593]
[1778268028138,20.97,80046.6,69.0,0.19321,0.00025,14.19823]
[1778268028789,20.97,80046.41,69.0,0.19316,0.00025,14.19619]
[1778268030613,20.97,80046.41,69.0,0.19317,0.00025,14.19634]
[1778268030694,20.97,80046.41,69.0,0.19317,0.00025,14.19634]
[1778268031113,20.97,80044.31,69.0,0.19264,0.00025,14.17232]
[1778268031810,20.97,80043.09,69.0,0.19228,0.00025,14.15277]
[1778268032805,20.97,80043.09,69.0,0.19228,0.00025,14.15277]
[1778268032817,20.97,80040.95,69.0,0.19175,0.00025,14.12833]
[1778268035268,20.97,80037.43,69.0,0.19086,0.00025,14.08764]
[1778268040796,20.97,80037.81,69.0,0.19095,0.00025,14.09192]
[1778268040798,20.97,80037.81,69.0,0.19095,0.00025,14.09192]
[1778268045908,20.97,80037.92,69.0,0.19098,0.00025,14.0931]
[1778268048150,20.97,80037.79,69.0,0.19095,0.00025,14.09158]
[1778268048168,20.97,80037.79,69.0,0.19095,0.00025,14.09158]
[1778268048557,20.97,80037.79,69.0,0.19095,0.00025,14.09158]
[1778268048562,20.97,80037.79,69.0,0.19095,0.00025,14.09158]
[1778268048567,20.97,80037.79,69.0,0.19095,0.00025,14.09158]
[1778268048614,20.97,80037.79,69.0,0.19095,0.00025,14.09158]
[1778268054971,20.97,80031.7,69.0,0.18943,0.00025,14.02166]
[1778268059749,20.97,80032.6,69.0,0.18966,0.00025,14.03222]
[1778268059788,20.97,80032.6,69.0,0.18966,0.00025,14.03222]
[1778268065049,20.97,80041.9,69.0,0.19198,0.00025,14.13909]
[1778268069814,20.97,80042.34,69.0,0.19208,0.00025,14.14369]
[1778268069815,20.97,80042.34,69.0,0.19208,0.00025,14.14369]
[1778268070084,20.97,80041.61,69.0,0.1919,0.00025,14.13517]
[1778268075122,20.96,80041.93,69.0,0.19196,0.00025,14.13818]
[1778268078244,20.96,80046.05,69.0,0.19299,0.00025,14.18519]
[1778268083551,20.96,80045.29,69.0,0.19278,0.00025,14.17576]
[1778268089220,20.96,80046.78,69.0,0.19313,0.00025,14.19178]
[1778268094255,20.96,80046.79,69.0,0.19306,0.00025,14.1854]
[1778268099291,20.96,80047.07,69.0,0.19312,0.00025,14.18789]
[1778268104791,20.96,80047.27,69.0,0.19315,0.00025,14.18947]
[1778268109939,20.95,80047.01,69.0,0.19308,0.00025,14.18593]
[1778268115403,20.95,80045.84,69.0,0.19276,0.00025,14.17167]
[1778268117892,20.95,80048.08,69.0,0.19333,0.00025,14.19735]
[1778268118161,20.95,80048.86,69.0,0.19352,0.00025,14.20603]
[1778268121077,20.95,80059.93,69.0,0.19634,0.00026,14.33352]
[1778268126481,20.95,80057.88,69.0,0.19581,0.00025,14.30996]
[1778268131477,20.95,80057.98,69.0,0.19584,0.00025,14.3111]
[1778268132022,20.95,80057.64,69.0,0.19575,0.00025,14.30719]
[1778268132767,20.95,80057.64,69.0,0.19575,0.00025,14.30719]
[1778268132868,20.95,80053.55,69.0,0.1947,0.00025,14.25989]
[1778268133482,20.95,80053.55,69.0,0.1947,0.00025,14.25989]
[1778268133530,20.95,80048.27,69.0,0.19337,0.00025,14.19917]
[1778268139072,20.95,80049.19,69.0,0.19359,0.00025,14.20923]
[1778268144607,20.95,80051.3,69.0,0.19407,0.00025,14.2314]
[1778268149642,20.94,80051.54,69.0,0.1941,0.00025,14.23272]
[1778268154677,20.94,80051.66,69.0,0.19404,0.00025,14.22688]
[1778268155234,20.94,80051.66,69.0,0.19404,0.00025,14.22688]
[1778268160719,20.94,80052.09,69.0,0.19411,0.00025,14.22994]
[1778268165755,20.93,80051.79,69.0,0.194,0.00025,14.22482]
[1778268170790,20.93,80048.7,69.0,0.19318,0.00025,14.18763]
[1778268173695,20.93,80049.06,69.0,0.19326,0.00025,14.19116]
[1778268173706,20.93,80049.06,69.0,0.19326,0.00025,14.19116]
[1778268173875,20.93,80049.06,69.0,0.19326,0.00025,14.19116]
[1778268173877,20.93,80049.06,69.0,0.19326,0.00025,14.19116]
[1778268173989,20.93,80049.06,69.0,0.19326,0.00025,14.19116]
[1778268174819,20.93,80036.0,69.0,0.18995,0.00025,14.03986]
[1778268176138,20.93,80028.16,69.0,0.18799,0.00025,13.94904]
[1778268180128,20.93,80028.1,69.0,0.18798,0.00025,13.94831]
[1778268188130,20.93,80018.56,69.0,0.18558,0.00025,13.83643]
[1778268191451,20.92,80018.77,69.0,0.18562,0.00025,13.83828]
[1778268191453,20.92,80018.77,69.0,0.18562,0.00025,13.83828]
[1778268191509,20.92,80018.77,69.0,0.18562,0.00025,13.83828]
[1778268191942,20.92,80015.55,69.0,0.18482,0.00025,13.80042]
[1778268192664,20.92,80015.55,69.0,0.18482,0.00025,13.80042]
[1778268193501,20.92,80013.98,69.0,0.18442,0.00025,13.78175]
[1778268194229,20.92,80021.68,69.0,0.18632,0.00025,13.87103]
[1778268200197,20.92,80022.87,69.0,0.1866,0.00025,13.88421]
[1778268204284,20.92,80033.9,69.0,0.18934,0.00025,14.01139]
[1778268204590,20.92,80033.9,69.0,0.18934,0.00025,14.01139]
[1778268210168,20.92,80040.25,69.0,0.19091,0.00025,14.08412]
[1778268218141,20.92,80041.05,69.0,0.19103,0.00025,14.0863]
[1778268220317,20.92,80040.65,69.0,0.19092,0.00025,14.0814]
[1778268220318,20.92,80040.65,69.0,0.19092,0.00025,14.0814]
[1778268226280,20.92,80038.71,69.0,0.19042,0.00025,14.05845]
[1778268226281,20.92,80038.71,69.0,0.19042,0.00025,14.05845]
[1778268227636,20.91,80039.1,69.0,0.19052,0.00025,14.06278]
[1778268227637,20.91,80039.1,69.0,0.19052,0.00025,14.06278]
[1778268232978,20.91,80031.89,69.0,0.18871,0.00025,13.9793]
[1778268235260,20.91,80042.36,69.0,0.19134,0.00025,14.10037]
[1778268239869,20.91,80042.89,69.0,0.19146,0.00025,14.10604]
[1778268241478,20.91,80050.81,69.0,0.19346,0.00025,14.19718]
[1778268245490,20.91,80059.22,69.0,0.19557,0.00026,14.29314]
[1778268245563,20.91,80059.04,69.0,0.19552,0.00026,14.29071]
[1778268249469,20.91,80059.49,69.0,0.19563,0.00026,14.29563]
[1778268250365,20.91,80059.29,69.0,0.19557,0.00026,14.29297]
[1778268255400,20.91,80057.07,69.0,0.19497,0.00025,14.26573]
[1778268260435,20.9,80059.68,69.0,0.19559,0.00026,14.29401]
[1778268265958,20.9,80059.25,69.0,0.19544,0.00026,14.28727]
[1778268271516,20.9,80061.06,69.0,0.1958,0.00026,14.30018]
[1778268276552,20.89,80060.34,69.0,0.19557,0.00026,14.28993]
[1778268279064,20.89,80060.59,69.0,0.19562,0.00026,14.29205]
[1778268279067,20.89,80060.59,69.0,0.19562,0.00026,14.29205]
[1778268279182,20.89,80060.59,69.0,0.19562,0.00026,14.29205]
[1778268279892,20.89,80043.89,69.0,0.19137,0.00025,14.09886]
[1778268282977,20.89,80034.05,69.0,0.18889,0.00025,13.98446]
[1778268288636,20.89,80032.78,69.0,0.18854,0.00025,13.96834]
[1778268294028,20.88,80027.45,69.0,0.18718,0.00025,13.90541]
[1778268299714,20.88,80024.73,69.0,0.18648,0.00025,13.87251]
[1778268304748,20.88,80024.0,69.0,0.18628,0.00025,13.8631]
[1778268309783,20.88,80027.91,69.0,0.18722,0.00025,13.90739]
[1778268314818,20.87,80028.94,69.0,0.18745,0.00025,13.91773]
[1778268319853,20.87,80026.07,69.0,0.1867,0.00025,13.88302]
[1778268324972,20.87,80023.4,69.0,0.18602,0.00025,13.85131]
[1778268330930,20.87,80023.85,69.0,0.1861,0.00025,13.85478]
[1778268335965,20.86,80026.74,69.0,0.18673,0.00025,13.88147]
[1778268341000,20.86,80030.14,69.0,0.18755,0.00025,13.91948]
[1778268346040,20.86,80030.15,69.0,0.18752,0.00025,13.91795]
[1778268351076,20.86,80031.49,69.0,0.18782,0.00025,13.93195]
[1778268356111,20.85,80031.99,69.0,0.18791,0.00025,13.93613]
[1778268361146,20.85,80031.36,69.0,0.18771,0.00025,13.92725]
[1778268367188,20.85,80031.17,69.0,0.18763,0.00025,13.92324]
[1778268372223,20.84,80030.76,69.0,0.18749,0.00025,13.91703]
[1778268374239,20.84,80021.63,69.0,0.18521,0.00025,13.81027]
[1778268379272,20.84,80021.02,69.0,0.18504,0.00025,13.80239]
[1778268383301,20.84,80012.56,69.0,0.18294,0.00025,13.70316]
[1778268384994,20.84,80012.12,69.0,0.18283,0.00025,13.69798]
[1778268384994,20.84,80012.12,69.0,0.18283,0.00025,13.69798]
[1778268385117,20.84,80012.12,69.0,0.18283,0.00025,13.69798]
[1778268385826,20.84,80006.66,69.0,0.18149,0.00024,13.63417]
[1778268386322,20.84,80003.6,69.0,0.18074,0.00024,13.59845]
[1778268387986,20.84,80003.12,69.0,0.18062,0.00024,13.59258]
[1778268390398,20.84,79999.51,69.0,0.17973,0.00024,13.54989]
[1778268393455,20.84,80011.46,69.0,0.18258,0.00025,13.68305]
[1778268394042,20.84,80011.46,69.0,0.18258,0.00025,13.68305]
[1778268394448,20.84,80017.68,69.0,0.18411,0.00025,13.75529]
[1778268394753,20.84,80017.68,69.0,0.18411,0.00025,13.75529]
[1778268395386,20.84,80021.68,69.0,0.1851,0.00025,13.80183]
[1778268397028,20.84,80021.06,69.0,0.18493,0.00025,13.79411]
[1778268399711,20.83,80022.48,69.0,0.18525,0.00025,13.8092]
[1778268405461,20.83,80022.25,69.0,0.18514,0.00025,13.80406]
[1778268405488,20.83,80022.37,69.0,0.18516,0.00025,13.80497]
[1778268406078,20.83,80022.37,69.0,0.18516,0.00025,13.80497]
[1778268408430,20.83,80022.25,69.0,0.18512,0.00025,13.80308]
[1778268411864,20.82,80022.05,69.0,0.18503,0.00025,13.79883]
[1778268414478,20.82,80022.36,69.0,0.18508,0.00025,13.80101]
[1778268415225,20.82,80028.34,69.0,0.18655,0.00025,13.86998]
[1778268421191,20.82,80029.66,69.0,0.18686,0.00025,13.88438]
[1778268425598,20.81,80039.57,69.0,0.1893,0.00025,13.99785]
[1778268430633,20.81,80038.16,69.0,0.1889,0.00025,13.97949]
[1778268435668,20.81,80037.05,69.0,0.18858,0.00025,13.96469]
[1778268440703,20.8,80035.78,69.0,0.18822,0.00025,13.94815]
[1778268445738,20.8,80036.04,69.0,0.18825,0.00025,13.94947]
[1778268450773,20.8,80035.82,69.0,0.18816,0.00025,13.9452]
[1778268455808,20.79,80034.46,69.0,0.18772,0.00025,13.92194]
[1778268461062,20.79,80035.49,69.0,0.18795,0.00025,13.9326]
[1778268462667,20.79,80031.03,69.0,0.18682,0.00025,13.87991]
[1778268462669,20.79,80031.03,69.0,0.18682,0.00025,13.87991]
[1778268462857,20.79,80028.07,69.0,0.18608,0.00025,13.84502]
[1778268463985,20.79,80028.07,69.0,0.18608,0.00025,13.84502]
[1778268469906,20.78,80026.0,69.0,0.18548,0.00025,13.81699]
[1778268474446,20.78,80025.75,69.0,0.18538,0.00025,13.81242]
[1778268479976,20.77,80024.17,69.0,0.18489,0.00025,13.78954]
[1778268485012,20.77,80024.78,69.0,0.18498,0.00025,13.7939]
[1778268490047,20.76,80024.52,69.0,0.18486,0.00025,13.78806]
[1778268495094,20.76,80022.82,69.0,0.18439,0.00025,13.76595]
[1778268495198,20.76,80022.82,69.0,0.18439,0.00025,13.76595]
[1778268495298,20.76,80022.18,69.0,0.18422,0.00025,13.75792]
[1778268500537,20.75,80024.22,69.0,0.18471,0.00025,13.781]
[1778268505995,20.75,80023.98,69.0,0.18462,0.00025,13.77696]
[1778268506405,20.75,80023.98,69.0,0.18462,0.00025,13.77696]
[1778268506565,20.75,80022.77,69.0,0.18431,0.00025,13.7626]
[1778268507005,20.75,80022.77,69.0,0.18431,0.00025,13.7626]
[1778268507149,20.75,80022.77,69.0,0.18431,0.00025,13.7626]
[1778268507169,20.75,80022.34,69.0,0.1842,0.00025,13.75706]
[1778268507793,20.75,80022.34,69.0,0.1842,0.00025,13.75706]
[1778268508177,20.75,80022.41,69.0,0.1842,0.00025,13.75738]
[1778268511401,20.75,80022.41,69.0,0.1842,0.00025,13.75738]
[1778268511500,20.75,80022.13,69.0,0.18405,0.00025,13.7469]
[1778268512332,20.75,80022.13,69.0,0.18405,0.00025,13.7469]
[1778268512419,20.75,80022.54,69.0,0.18415,0.00025,13.75155]
[1778268513054,20.75,80022.54,69.0,0.18415,0.00025,13.75155]
[1778268513211,20.75,80023.26,69.0,0.18431,0.00025,13.7595]
[1778268516998,20.74,80022.65,69.0,0.18415,0.00025,13.75187]
[1778268517099,20.74,80022.65,69.0,0.18415,0.00025,13.75172]
[1778268521919,20.74,80019.69,69.0,0.18337,0.00025,13.71513]
[1778268522277,20.74,80020.58,69.0,0.18358,0.00025,13.72514]
[1778268524067,20.74,80021.07,69.0,0.1837,0.00025,13.73078]
[1778268524291,20.74,80020.41,69.0,0.18354,0.00025,13.72293]
[1778268525406,20.74,80020.41,69.0,0.18354,0.00025,13.72293]
[1778268525504,20.74,80018.11,69.0,0.18296,0.00025,13.69553]
[1778268526706,20.74,80018.4,69.0,0.18303,0.00025,13.69886]
[1778268527313,20.74,80014.4,69.0,0.18203,0.00025,13.65153]
[1778268527989,20.74,80014.4,69.0,0.18203,0.00025,13.65153]
[1778268530827,20.74,80004.93,69.0,0.17969,0.00024,13.53949]
[1778268530828,20.74,80004.93,69.0,0.17969,0.00024,13.53949]
[1778268536238,20.74,80003.32,69.0,0.17928,0.00024,13.5198]
[1778268536596,20.74,80003.32,69.0,0.17928,0.00024,13.5198]
[1778268540403,20.73,80013.51,69.0,0.18175,0.00025,13.63828]
[1778268545438,20.73,80015.2,69.0,0.18213,0.00025,13.65638]
[1778268546601,20.73,80015.2,69.0,0.18213,0.00025,13.65638]
[1778268556516,20.72,80011.92,69.0,0.18125,0.00025,13.61445]
[1778268559571,20.72,80011.95,69.0,0.18125,0.00025,13.61452]
[1778268562765,20.72,80012.11,69.0,0.18126,0.00025,13.61497]
[1778268563565,20.72,80012.04,69.0,0.18125,0.00025,13.6142]
[1778268565171,20.72,80012.31,69.0,0.18131,0.00025,13.61743]
[1778268565579,20.72,80011.92,69.0,0.18122,0.00025,13.6129]
[1778268571621,20.72,80011.99,69.0,0.18115,0.00025,13.60632]
[1778268577663,20.72,80011.04,69.0,0.18088,0.00025,13.59357]
[1778268582362,20.71,80010.65,69.0,0.18077,0.00025,13.58822]
[1778268582366,20.71,80010.65,69.0,0.18077,0.00025,13.58822]
[1778268582367,20.71,80010.65,69.0,0.18077,0.00025,13.58822]
[1778268583714,20.71,80010.7,69.0,0.18077,0.00025,13.5883]
[1778268586618,20.71,80010.62,69.0,0.18074,0.00025,13.58685]
[1778268586630,20.71,80010.7,69.0,0.18075,0.00025,13.58728]
[1778268589542,20.71,80010.6,69.0,0.18072,0.00025,13.58619]
[1778268589543,20.71,80010.74,69.0,0.18076,0.00025,13.588]
[1778268590820,20.71,80011.26,69.0,0.18089,0.00025,13.59412]
[1778268590848,20.71,80011.58,69.0,0.18096,0.00025,13.59761]
[1778268592511,20.71,80011.58,69.0,0.18096,0.00025,13.59761]
[1778268592536,20.71,80012.01,69.0,0.18107,0.00025,13.60279]
[1778268593207,20.71,80012.01,69.0,0.18107,0.00025,13.60279]
[1778268593630,20.71,80011.87,69.0,0.18103,0.00025,13.60087]
[1778268598810,20.71,80017.76,69.0,0.18248,0.00025,13.67008]
[1778268604594,20.71,80018.47,69.0,0.18266,0.00025,13.67826]
[1778268611838,20.71,80019.59,69.0,0.18293,0.00025,13.69127]
[1778268616630,20.71,80015.56,69.0,0.18193,0.00025,13.64381]
[1778268616679,20.71,80011.91,69.0,0.18103,0.00025,13.60093]
[1778268619400,20.71,80011.65,69.0,0.18096,0.00025,13.59762]
[1778268621190,20.71,80014.38,69.0,0.18162,0.00025,13.62922]
[1778268621269,20.71,80016.15,69.0,0.18205,0.00025,13.64946]
[1778268621762,20.71,80016.15,69.0,0.18205,0.00025,13.64946]
[1778268621972,20.71,80017.8,69.0,0.18246,0.00025,13.66885]
[1778268622890,20.71,80017.8,69.0,0.18246,0.00025,13.66885]
[1778268622914,20.71,80017.8,69.0,0.18246,0.00025,13.66885]
[1778268623225,20.71,80018.94,69.0,0.18273,0.00025,13.68192]
[1778268628016,20.71,80026.6,69.0,0.18463,0.00025,13.7716]
[1778268633124,20.71,80026.63,69.0,0.18457,0.00025,13.76573]
[1778268637210,20.7,80029.91,69.0,0.18538,0.00025,13.8038]
[1778268639844,20.7,80042.1,69.0,0.18844,0.00025,13.9466]
[1778268643962,20.7,80042.18,69.0,0.18845,0.00025,13.94697]
[1778268643964,20.7,80042.18,69.0,0.18845,0.00025,13.94697]
[1778268649163,20.7,80045.26,69.0,0.18922,0.00025,13.98242]
[1778268654198,20.7,80045.23,69.0,0.18917,0.00025,13.98038]
[1778268659213,20.7,80046.63,69.0,0.1895,0.00025,13.99545]
[1778268664268,20.69,80051.16,69.0,0.19061,0.00025,14.04649]
[1778268669303,20.69,80051.12,69.0,0.19056,0.00025,14.04441]
[1778268674339,20.69,80050.53,69.0,0.19038,0.00025,14.03605]
[1778268679655,20.69,80051.36,69.0,0.19057,0.00025,14.04464]
[1778268684698,20.68,80051.97,69.0,0.19069,0.00025,14.05042]
[1778268690453,20.68,80052.59,69.0,0.19081,0.00025,14.05587]
[1778268694481,20.68,80060.85,69.0,0.19285,0.00026,14.14612]
[1778268696146,20.68,80062.92,69.0,0.19338,0.00026,14.17017]
[1778268701530,20.68,80070.68,69.0,0.19536,0.00026,14.25949]
[1778268706637,20.67,80072.59,69.0,0.19583,0.00026,14.28059]
[1778268708465,20.67,80074.48,69.0,0.1963,0.00026,14.30196]
[1778268708585,20.67,80078.5,69.0,0.19734,0.00026,14.34834]
[1778268709103,20.67,80078.5,69.0,0.19734,0.00026,14.34834]
[1778268709615,20.67,80078.5,69.0,0.19734,0.00026,14.34834]
[1778268710496,20.67,80078.37,69.0,0.1973,0.00026,14.34673]
[1778268710786,20.67,80078.37,69.0,0.1973,0.00026,14.34673]
[1778268710599,20.67,80084.05,69.0,0.19878,0.00026,14.41255]
[1778268715634,20.67,80076.03,69.0,0.19663,0.00026,14.31683]
[1778268721676,20.66,80078.66,69.0,0.19723,0.00026,14.34352]
[1778268726712,20.65,80078.84,69.0,0.1972,0.00026,14.34224]
[1778268731806,20.65,80077.63,69.0,0.19682,0.00026,14.3255]
[1778268743831,20.63,80075.35,69.0,0.19604,0.00026,14.29075]
[1778268748866,20.63,80076.22,69.0,0.1962,0.00026,14.29774]
[1778268753901,20.62,80075.16,69.0,0.1958,0.00026,14.27655]
[1778268758863,20.61,80075.25,69.0,0.19577,0.00026,14.27509]
[1778268761745,20.61,80070.45,69.0,0.19449,0.00026,14.21781]
[1778268763952,20.61,80062.06,69.0,0.19229,0.00026,14.11763]
[1778268770013,20.6,80059.4,69.0,0.19155,0.00026,14.08414]
[1778268775679,20.6,80059.81,69.0,0.19162,0.00026,14.08744]
[1778268781090,20.6,80058.52,69.0,0.19124,0.00026,14.06985]
[1778268786491,20.59,80058.52,69.0,0.19121,0.00026,14.06859]
[1778268793178,20.59,80055.69,69.0,0.19043,0.00026,14.03291]
[1778268798213,20.59,80055.07,69.0,0.19024,0.00026,14.0243]
[1778268803248,20.58,80057.31,69.0,0.19079,0.00026,14.04931]
[1778268809290,20.58,80056.98,69.0,0.19066,0.00026,14.04349]
[1778268814325,20.58,80056.89,69.0,0.19055,0.00026,14.0354]
[1778268819340,20.58,80056.59,69.0,0.19045,0.00026,14.0306]
[1778268820624,20.58,80056.59,69.0,0.19045,0.00026,14.0306]
[1778268820832,20.58,80052.54,69.0,0.18941,0.00025,13.98274]
[1778268821126,20.58,80052.54,69.0,0.18941,0.00025,13.98274]
[1778268821375,20.57,80044.46,69.0,0.18734,0.00025,13.88712]
[1778268822090,20.57,80044.46,69.0,0.18734,0.00025,13.88712]
[1778268822771,20.57,80044.46,69.0,0.18734,0.00025,13.88712]
[1778268828285,20.57,80039.29,69.0,0.186,0.00025,13.82435]
[1778268835281,20.57,80036.59,69.0,0.18527,0.00025,13.79018]
[1778268836405,20.57,80036.77,69.0,0.1853,0.00025,13.792]
[1778268836409,20.57,80036.77,69.0,0.1853,0.00025,13.792]
[1778268837663,20.57,80038.51,69.0,0.18574,0.00025,13.81224]
[1778268837839,20.57,80041.25,69.0,0.18642,0.00025,13.84425]
[1778268839642,20.56,80051.05,69.0,0.1889,0.00025,13.95961]
[1778268844746,20.56,80053.56,69.0,0.18953,0.00026,13.98843]
[1778268845877,20.56,80064.89,69.0,0.19242,0.00026,14.12114]
[1778268846555,20.56,80072.6,69.0,0.19441,0.00026,14.21118]
[1778268851591,20.56,80073.91,69.0,0.1947,0.00026,14.22419]
[1778268856625,20.55,80070.0,69.0,0.19363,0.00026,14.17603]
[1778268861660,20.55,80076.17,69.0,0.19518,0.00026,14.2461]
[1778268861951,20.55,80076.17,69.0,0.19518,0.00026,14.2461]
[1778268862641,20.55,80076.17,69.0,0.19518,0.00026,14.2461]
[1778268862642,20.55,80076.17,69.0,0.19518,0.00026,14.2461]
[1778268871882,20.54,80078.08,69.0,0.19556,0.00026,14.26345]
[1778268878784,20.53,80073.52,69.0,0.19423,0.00026,14.20006]
[1778268883818,20.53,80072.84,69.0,0.194,0.00026,14.18971]
[1778268888853,20.52,80072.51,69.0,0.19386,0.00026,14.18355]
[1778268893888,20.52,80071.3,69.0,0.1935,0.00026,14.16696]
[1778268898923,20.51,80066.13,69.0,0.19211,0.00026,14.10389]
[1778268903958,20.51,80064.58,69.0,0.19167,0.00026,14.08389]
[1778268908993,20.51,80064.46,69.0,0.1916,0.00026,14.08069]
[1778268914028,20.5,80065.22,69.0,0.19175,0.00026,14.08781]
[1778268917778,20.5,80057.46,69.0,0.18973,0.00026,13.99504]
[1778268919188,20.5,80052.44,69.0,0.18844,0.00026,13.9356]
[1778268919938,20.5,80049.44,69.0,0.18767,0.00025,13.89971]
[1778268921077,20.5,80038.18,69.0,0.18481,0.00025,13.7661]
[1778268926029,20.5,80036.62,69.0,0.18439,0.00025,13.74656]
[1778268930443,20.49,80033.91,69.0,0.18369,0.00025,13.7134]
[1778268936182,20.49,80032.94,69.0,0.18335,0.00025,13.69449]
[1778268941217,20.49,80032.0,69.0,0.18309,0.00025,13.68215]
[1778268946252,20.49,80029.0,69.0,0.18232,0.00025,13.64541]
[1778268951317,20.49,80028.95,69.0,0.18228,0.00025,13.64379]
[1778268957329,20.48,80029.16,69.0,0.18231,0.00025,13.64496]
[1778268962336,20.48,80028.7,69.0,0.18217,0.00025,13.63834]
[1778268967399,20.48,80028.2,69.0,0.18202,0.00025,13.63129]
[1778268972434,20.48,80029.23,69.0,0.18225,0.00025,13.64241]
[1778268977469,20.48,80026.82,69.0,0.18162,0.00025,13.61249]
[1778268979483,20.47,80019.29,69.0,0.17974,0.00025,13.52273]
[1778268984428,20.47,80020.29,69.0,0.17998,0.00025,13.53416]
[1778268984924,20.47,80020.29,69.0,0.17998,0.00025,13.53416]
[1778268984954,20.47,80026.24,69.0,0.18146,0.00025,13.60485]
[1778268986768,20.47,80037.68,69.0,0.18433,0.00025,13.74094]
[1778268987366,20.47,80037.68,69.0,0.18433,0.00025,13.74094]
[1778268987540,20.47,80036.51,69.0,0.18404,0.00025,13.72704]
[1778268990247,20.47,80036.47,69.0,0.18402,0.00025,13.72593]
[1778268990561,20.47,80038.28,69.0,0.18447,0.00025,13.74743]
[1778268996073,20.47,80038.9,69.0,0.18457,0.00025,13.74909]
[1778269002044,20.47,80044.72,69.0,0.18604,0.00025,13.81789]
[1778269002047,20.47,80044.72,69.0,0.18604,0.00025,13.81785]
[1778269006225,20.47,80045.07,69.0,0.1861,0.00025,13.82055]
[1778269006434,20.47,80045.07,69.0,0.1861,0.00025,13.82055]
[1778269007000,20.47,80045.07,69.0,0.1861,0.00025,13.82055]
[1778269007098,20.47,80045.02,69.0,0.18608,0.00025,13.8196]
[1778269007973,20.47,80045.02,69.0,0.18608,0.00025,13.8196]
[1778269008031,20.47,80045.31,69.0,0.18615,0.00025,13.82302]
[1778269008636,20.47,80045.31,69.0,0.18615,0.00025,13.82302]
[1778269008911,20.47,80047.34,69.0,0.18666,0.00025,13.84673]
[1778269014729,20.47,80051.56,69.0,0.18773,0.00026,13.89639]
[1778269020065,20.47,80050.31,69.0,0.1874,0.00025,13.88134]
[1778269022865,20.47,80059.19,69.0,0.18967,0.00026,13.9863]
[1778269024926,20.47,80069.8,69.0,0.19241,0.00026,14.11151]
[1778269030059,20.47,80071.29,69.0,0.19278,0.00026,14.12844]
[1778269035995,20.46,80075.78,69.0,0.19392,0.00026,14.18018]
[1778269037484,20.46,80078.02,69.0,0.19449,0.00026,14.20584]
[1778269039146,20.46,80086.38,69.0,0.19666,0.00026,14.3036]
[1778269041962,20.46,80086.93,69.0,0.19679,0.00026,14.30939]
[1778269041963,20.46,80086.93,69.0,0.19679,0.00026,14.30939]
[1778269047535,20.45,80092.75,69.0,0.19824,0.00026,14.37406]
[1778269052995,20.45,80098.3,69.0,0.19955,0.00026,14.42906]
[1778269057839,20.44,80101.34,69.0,0.20029,0.00027,14.4616]
[1778269063071,20.43,80095.6,69.0,0.1987,0.00026,14.39134]
[1778269064395,20.43,80096.76,69.0,0.19899,0.00026,14.40424]
[1778269068157,20.43,80103.5,69.0,0.20073,0.00027,14.48096]
[1778269070125,20.42,80093.72,69.0,0.19808,0.00026,14.36401]
[1778269075160,20.42,80090.85,69.0,0.19725,0.00026,14.32697]
[1778269078181,20.41,80082.8,69.0,0.19509,0.00026,14.23035]
[1778269082760,20.41,80082.78,69.0,0.19505,0.00026,14.22853]
[1778269088251,20.4,80085.91,69.0,0.19579,0.00026,14.26171]
[1778269093286,20.4,80093.8,69.0,0.1978,0.00026,14.35146]
[1778269098321,20.39,80093.05,69.0,0.19752,0.00026,14.33937]
[1778269103356,20.38,80094.17,69.0,0.19774,0.00026,14.34928]
[1778269108391,20.38,80094.27,69.0,0.1977,0.00026,14.3472]
[1778269113426,20.37,80090.42,69.0,0.19655,0.00026,14.29296]
[1778269118461,20.37,80088.89,69.0,0.19609,0.00026,14.27212]
[1778269124503,20.36,80090.06,69.0,0.19632,0.00026,14.28264]
[1778269129693,20.36,80088.99,69.0,0.19599,0.00026,14.26775]
[1778269136587,20.35,80084.35,69.0,0.19467,0.00026,14.20875]
[1778269141622,20.34,80084.19,69.0,0.19458,0.00026,14.20439]
[1778269146657,20.34,80085.23,69.0,0.19478,0.00026,14.21372]
[1778269152232,20.33,80085.36,69.0,0.19477,0.00026,14.21322]
[1778269155724,20.33,80077.87,69.0,0.19276,0.00026,14.12214]
[1778269160759,20.33,80078.23,69.0,0.19281,0.00026,14.12445]
[1778269164406,20.32,80078.98,69.0,0.19298,0.00026,14.13222]
[1778269164452,20.32,80078.98,69.0,0.19298,0.00026,14.13222]
[1778269164787,20.32,80066.62,69.0,0.18975,0.00026,13.98466]
[1778269165274,20.32,80066.62,69.0,0.18975,0.00026,13.98466]
[1778269165352,20.32,80066.62,69.0,0.18975,0.00026,13.98466]
[1778269168883,20.32,80053.73,69.0,0.1864,0.00026,13.82977]
[1778269175864,20.31,80054.27,69.0,0.18643,0.00026,13.828]
[1778269180899,20.31,80052.07,69.0,0.18584,0.00026,13.80055]
[1778269185935,20.31,80051.64,69.0,0.18571,0.00026,13.79436]
[1778269190971,20.31,80052.66,69.0,0.18595,0.00026,13.80553]
[1778269196005,20.31,80052.51,69.0,0.18589,0.00026,13.80279]
[1778269201059,20.31,80049.47,69.0,0.1851,0.00026,13.76587]
[1778269202350,20.31,80044.86,69.0,0.18392,0.00025,13.71048]
[1778269202353,20.31,80044.86,69.0,0.18392,0.00025,13.71048]
[1778269204505,20.31,80054.63,69.0,0.18641,0.00026,13.82706]
[1778269210105,20.3,80055.79,69.0,0.18668,0.00026,13.83965]
[1778269213579,20.3,80055.6,69.0,0.18662,0.00026,13.83671]
[1778269214255,20.3,80063.82,69.0,0.18873,0.00026,13.93458]
[1778269215141,20.3,80075.07,69.0,0.19164,0.00026,14.06852]
[1778269217369,20.3,80073.8,69.0,0.19131,0.00026,14.05305]
[1778269217985,20.3,80073.8,69.0,0.19131,0.00026,14.05305]
[1778269222805,20.3,80078.1,69.0,0.1924,0.00026,14.10285]
[1778269223314,20.3,80078.1,69.0,0.1924,0.00026,14.10285]
[1778269223197,20.3,80086.73,69.0,0.19465,0.00026,14.20506]
[1778269223856,20.3,80086.73,69.0,0.19465,0.00026,14.20506]
[1778269224297,20.3,80096.85,69.0,0.19733,0.00027,14.32481]
[1778269228613,20.3,80097.6,69.0,0.1975,0.00027,14.33267]
[1778269232263,20.29,80105.34,69.0,0.19948,0.00027,14.41704]
[1778269236541,20.29,80107.41,69.0,0.2,0.00027,14.44004]
[1778269237853,20.29,80107.42,69.0,0.19999,0.00027,14.43975]
[1778269237917,20.29,80107.42,69.0,0.19999,0.00027,14.43975]
[1778269240736,20.29,80106.72,69.0,0.19978,0.00027,14.43029]
[1778269240965,20.29,80106.72,69.0,0.19978,0.00027,14.43029]
[1778269241116,20.29,80106.72,69.0,0.19978,0.00027,14.43029]
[1778269246740,20.28,80100.34,69.0,0.198,0.00027,14.35187]
[1778269249382,20.28,80090.99,69.0,0.19547,0.00026,14.23887]
[1778269254417,20.27,80089.94,69.0,0.19514,0.00026,14.22406]
[1778269259452,20.27,80092.5,69.0,0.19576,0.00026,14.25201]
[1778269264487,20.26,80093.17,69.0,0.19588,0.00026,14.25741]
[1778269269522,20.26,80093.92,69.0,0.19602,0.00026,14.2637]
[1778269274557,20.25,80095.06,69.0,0.19626,0.00027,14.27447]
[1778269278883,20.25,80103.2,69.0,0.19838,0.00027,14.36867]
[1778269280599,20.25,80095.01,69.0,0.19617,0.00027,14.27029]
[1778269283086,20.24,80087.26,69.0,0.19409,0.00026,14.17678]
[1778269288655,20.24,80088.05,69.0,0.19425,0.00026,14.18397]
[1778269293690,20.23,80086.48,69.0,0.19373,0.00026,14.1573]
[1778269298824,20.23,80087.8,69.0,0.19404,0.00026,14.17132]
[1778269304767,20.23,80085.41,69.0,0.19334,0.00026,14.13983]
[1778269309802,20.22,80083.96,69.0,0.19291,0.00026,14.12053]
[1778269315191,20.22,80084.25,69.0,0.19295,0.00026,14.12201]
[1778269320880,20.21,80082.49,69.0,0.19242,0.00026,14.09832]
[1778269323589,20.21,80083.06,69.0,0.19256,0.00026,14.10435]
[1778269328936,20.21,80082.96,69.0,0.19248,0.00026,14.10079]
[1778269333971,20.2,80084.25,69.0,0.19277,0.00026,14.11418]
[1778269339163,20.2,80083.34,69.0,0.19249,0.00026,14.10167]
[1778269345055,20.2,80089.64,69.0,0.19409,0.00026,14.17408]
[1778269348076,20.19,80098.09,69.0,0.19629,0.00027,14.27312]
[1778269353286,20.19,80100.91,69.0,0.19694,0.00027,14.29862]
[1778269358372,20.18,80108.79,69.0,0.19897,0.00027,14.38903]
[1778269358410,20.18,80108.95,69.0,0.199,0.00027,14.39027]
[1778269359048,20.18,80108.95,69.0,0.199,0.00027,14.39027]
[1778269359332,20.18,80109.19,69.0,0.19905,0.00027,14.39276]
[1778269365195,20.17,80108.13,69.0,0.19868,0.00027,14.37632]
[1778269370230,20.17,80106.38,69.0,0.19814,0.00027,14.35254]
[1778269375265,20.16,80105.64,69.0,0.19788,0.00027,14.34091]
[1778269381307,20.15,80106.52,69.0,0.19804,0.00027,14.34816]
[1778269383519,20.15,80109.73,69.0,0.19888,0.00027,14.38521]
[1778269389873,20.15,80116.61,69.0,0.20066,0.00027,14.46368]
[1778269390396,20.15,80116.61,69.0,0.20066,0.00027,14.46368]
[1778269396415,20.14,80116.94,69.0,0.20063,0.00027,14.46245]
[1778269399436,20.13,80109.07,69.0,0.19847,0.00027,14.36713]
[1778269404471,20.13,80108.05,69.0,0.19813,0.00027,14.35237]
[1778269406485,20.13,80093.63,69.0,0.19426,0.00027,14.17919]
[1778269407492,20.13,80085.37,69.0,0.19207,0.00026,14.07996]
[1778269412527,20.12,80083.57,69.0,0.19152,0.00026,14.05165]
[1778269417562,20.12,80081.81,69.0,0.19104,0.00026,14.02954]
[1778269422597,20.12,80078.22,69.0,0.19008,0.00026,13.98559]
[1778269427632,20.12,80081.5,69.0,0.19092,0.00026,14.02417]
[1778269432667,20.12,80081.42,69.0,0.19088,0.00026,14.02226]
[1778269437702,20.11,80084.17,69.0,0.19158,0.00026,14.05417]
[1778269441730,20.11,80091.82,69.0,0.19357,0.00026,14.14478]
[1778269446765,20.11,80095.35,69.0,0.19447,0.00027,14.18521]
[1778269451800,20.11,80096.06,69.0,0.19461,0.00027,14.19166]
[1778269456835,20.1,80096.38,69.0,0.19465,0.00027,14.1935]
[1778269461870,20.1,80096.06,69.0,0.19452,0.00027,14.18766]
[1778269466905,20.09,80095.46,69.0,0.19432,0.00027,14.17855]
[1778269471940,20.09,80095.85,69.0,0.19432,0.00027,14.17564]
[1778269476976,20.09,80092.66,69.0,0.19343,0.00027,14.13554]
[1778269482011,20.08,80088.04,69.0,0.19217,0.00026,14.07836]
[1778269487047,20.08,80087.32,69.0,0.19195,0.00026,14.06843]
[1778269492086,20.08,80087.59,69.0,0.192,0.00026,14.07041]
[1778269497121,20.08,80085.76,69.0,0.19149,0.00026,14.04714]
[1778269500143,20.08,80094.43,69.0,0.19376,0.00027,14.15043]
[1778269505178,20.07,80098.9,69.0,0.19491,0.00027,14.20212]
[1778269510213,20.07,80099.28,69.0,0.19496,0.00027,14.20466]
[1778269515248,20.06,80101.11,69.0,0.1954,0.00027,14.22455]
[1778269521891,20.06,80100.54,69.0,0.19522,0.00027,14.2161]
[1778269527262,20.06,80100.56,69.0,0.19517,0.00027,14.21396]
[1778269532369,20.05,80100.13,69.0,0.19495,0.00027,14.20102]
[1778269537220,20.05,80103.61,69.0,0.19585,0.00027,14.2412]
[1778269537404,20.05,80103.59,69.0,0.19583,0.00027,14.24055]
[1778269542439,20.05,80100.02,69.0,0.19484,0.00027,14.19593]
[1778269547366,20.04,80095.22,69.0,0.19353,0.00027,14.13689]
[1778269552509,20.04,80090.1,69.0,0.19214,0.00026,14.07397]
[1778269552799,20.04,80090.1,69.0,0.19214,0.00026,14.07397]
[1778269558551,20.04,80090.4,69.0,0.19219,0.00026,14.07627]
[1778269561111,20.04,80090.6,69.0,0.19223,0.00026,14.07824]
[1778269566607,20.03,80092.35,69.0,0.19266,0.00027,14.09782]
[1778269571698,20.03,80091.61,69.0,0.19244,0.00027,14.08766]
[1778269577690,20.03,80090.6,69.0,0.19216,0.00026,14.07521]
[1778269582726,20.03,80090.05,69.0,0.19202,0.00026,14.06841]
[1778269587760,20.03,80089.92,69.0,0.19198,0.00026,14.0666]
[1778269592795,20.03,80088.3,69.0,0.19149,0.00026,14.04112]
[1778269597078,20.03,80088.61,69.0,0.19157,0.00026,14.04473]
[1778269598331,20.03,80088.82,69.0,0.19162,0.00026,14.04722]
[1778269599844,20.03,80099.62,69.0,0.19448,0.00027,14.17662]
[1778269600727,20.03,80099.62,69.0,0.19448,0.00027,14.17662]
[1778269606893,20.03,80104.16,69.0,0.19565,0.00027,14.22951]
[1778269611928,20.02,80105.65,69.0,0.19603,0.00027,14.24637]
[1778269616963,20.02,80105.02,69.0,0.19584,0.00027,14.23783]
[1778269618870,20.02,80100.85,69.0,0.19471,0.00027,14.18738]
[1778269619180,20.02,80092.0,69.0,0.19235,0.00027,14.08055]
[1778269621356,20.02,80084.7,69.0,0.19041,0.00026,13.99216]
[1778269627033,20.02,80086.28,69.0,0.19081,0.00026,14.01054]
[1778269630038,20.02,80086.07,69.0,0.19075,0.00026,14.0077]
[1778269631197,20.02,80086.38,69.0,0.19083,0.00026,14.0113]
[1778269632647,20.02,80099.42,69.0,0.19428,0.00027,14.16808]
[1778269638110,20.02,80106.07,69.0,0.19605,0.00027,14.24719]
[1778269639567,20.02,80106.07,69.0,0.19605,0.00027,14.24719]
[1778269645160,20.01,80106.02,69.0,0.19601,0.00027,14.24552]
[1778269650195,20.01,80105.89,69.0,0.19596,0.00027,14.24347]
[1778269657244,20.01,80106.57,69.0,0.19608,0.00027,14.24534]
[1778269662279,20.01,80106.73,69.0,0.19611,0.00027,14.24691]
[1778269667314,20.01,80106.83,69.0,0.19613,0.00027,14.24779]
[1778269672349,20.01,80106.16,69.0,0.19594,0.00027,14.23943]
[1778269677804,20.01,80109.8,69.0,0.19692,0.00027,14.28288]
[1778269683427,20.01,80110.0,69.0,0.19696,0.00027,14.28462]
[1778269686427,20.01,80111.48,69.0,0.19735,0.00027,14.30216]
[1778269686488,20.01,80111.48,69.0,0.19735,0.00027,14.30216]
[1778269693497,20.01,80112.09,69.0,0.19749,0.00027,14.30841]
[1778269700548,20.0,80115.61,69.0,0.19842,0.00027,14.34961]
[1778269705583,20.0,80116.27,69.0,0.19858,0.00027,14.35671]
[1778269710618,20.0,80115.59,69.0,0.19837,0.00027,14.34772]
[1778269716660,20.0,80116.01,69.0,0.19841,0.00027,14.34617]
[1778269721801,20.0,80114.26,69.0,0.19793,0.00027,14.32464]
[1778269726458,20.0,80113.82,69.0,0.19779,0.00027,14.3188]
[1778269729245,20.0,80112.19,69.0,0.19735,0.00027,14.29892]
[1778269731241,20.0,80104.21,69.0,0.1952,0.00027,14.20295]
[1778269739865,20.0,80102.14,69.0,0.19465,0.00027,14.17832]
[1778269739865,20.0,80102.14,69.0,0.19465,0.00027,14.17832]
[1778269745863,20.0,80104.7,69.0,0.19533,0.00027,14.20901]
[1778269750898,20.0,80105.89,69.0,0.19565,0.00027,14.22301]
[1778269755933,20.0,80114.1,69.0,0.19785,0.00027,14.32112]
[1778269760969,19.99,80113.59,69.0,0.19769,0.00027,14.31404]
[1778269767010,19.99,80112.98,69.0,0.1975,0.00027,14.30579]
[1778269769628,19.99,80112.84,69.0,0.19746,0.00027,14.30396]
[1778269775066,19.99,80112.36,69.0,0.19725,0.00027,14.2915]
[1778269778473,19.99,80112.78,69.0,0.19736,0.00027,14.29628]
[1778269784129,19.99,80107.64,69.0,0.19596,0.00027,14.23379]
[1778269789164,19.99,80107.72,69.0,0.19597,0.00027,14.23442]
[1778269795206,19.99,80105.81,69.0,0.19545,0.00027,14.21103]
[1778269797952,19.99,80105.05,69.0,0.19524,0.00027,14.20177]
[1778269803278,19.99,80111.62,69.0,0.19701,0.00027,14.28053]
[1778269809316,19.98,80116.29,69.0,0.19825,0.00027,14.33569]
[1778269814472,19.98,80108.46,69.0,0.19612,0.00027,14.2409]
[1778269820384,19.98,80107.39,69.0,0.19582,0.00027,14.22742]
[1778269825419,19.98,80107.01,69.0,0.19571,0.00027,14.22255]
[1778269830454,19.98,80108.13,69.0,0.196,0.00027,14.23573]
[1778269835911,19.98,80107.3,69.0,0.19571,0.00027,14.21964]
[1778269843174,19.98,80106.76,69.0,0.19556,0.00027,14.21271]
[1778269843550,19.98,80106.58,69.0,0.19552,0.00027,14.21079]
[1778269848585,19.98,80108.98,69.0,0.19619,0.00027,14.24076]
[1778269853621,19.98,80108.79,69.0,0.19616,0.00027,14.23954]
[1778269858656,19.99,80108.92,69.0,0.19622,0.00027,14.24218]
[1778269863691,19.99,80108.85,69.0,0.19622,0.00027,14.24239]
[1778269868719,19.99,80108.81,69.0,0.19624,0.00027,14.24297]
[1778269869940,19.99,80108.81,69.0,0.19624,0.00027,14.24297]
[1778269870740,19.99,80108.96,69.0,0.19628,0.00027,14.24489]
[1778269875775,19.99,80108.81,69.0,0.19623,0.00027,14.24262]
[1778269880810,19.99,80108.97,69.0,0.19626,0.00027,14.2441]
[1778269885836,19.99,80107.4,69.0,0.19583,0.00027,14.22493]
[1778269890880,19.99,80107.34,69.0,0.19581,0.00027,14.22384]
[1778269895915,19.99,80107.43,69.0,0.19577,0.00027,14.21886]
[1778269900950,19.99,80107.68,69.0,0.19583,0.00027,14.22153]
[1778269905987,19.98,80108.15,69.0,0.19595,0.00027,14.22682]
[1778269912029,19.98,80108.35,69.0,0.19599,0.00027,14.22879]
[1778269916057,19.98,80119.91,69.0,0.19911,0.00027,14.3672]
[1778269921093,19.98,80120.65,69.0,0.19928,0.00027,14.37489]
[1778269926128,19.98,80120.6,69.0,0.19924,0.00027,14.37318]
[1778269927846,19.98,80120.6,69.0,0.19924,0.00027,14.37318]
[1778269933177,19.98,80121.11,69.0,0.19935,0.00027,14.37783]
[1778269938212,19.97,80121.54,69.0,0.19944,0.00027,14.38202]
[1778269944107,19.97,80123.93,69.0,0.20007,0.00027,14.4099]
[1778269949289,19.97,80124.5,69.0,0.2002,0.00027,14.41527]
[1778269954305,19.97,80124.23,69.0,0.20005,0.00027,14.40572]
[1778269954307,19.97,80124.23,69.0,0.20005,0.00027,14.40572]
[1778269957786,19.97,80120.96,69.0,0.19915,0.00027,14.36582]
[1778269959974,19.97,80120.96,69.0,0.19914,0.00027,14.36554]
[1778269960813,19.97,80120.67,69.0,0.19906,0.00027,14.3618]
[1778269962905,19.97,80134.65,69.0,0.20287,0.00027,14.52887]
[1778269972450,19.96,80134.39,69.0,0.20273,0.00027,14.52274]
[1778269974136,19.96,80134.27,69.0,0.20269,0.00027,14.52106]
[1778269976616,19.96,80124.34,69.0,0.19996,0.00027,14.40173]
[1778269982520,19.96,80121.48,69.0,0.19917,0.00027,14.36685]
[1778269987556,19.96,80120.69,69.0,0.19895,0.00027,14.35699]
[1778269991394,19.96,80118.96,69.0,0.19847,0.00027,14.33598]
[1778269995926,19.96,80113.46,69.0,0.19698,0.00027,14.26971]
[1778270001655,19.95,80109.33,69.0,0.19585,0.00027,14.21954]
[1778270002127,19.95,80109.33,69.0,0.19585,0.00027,14.21954]
[1778270006447,19.95,80109.76,69.0,0.19595,0.00027,14.22375]
[1778270006763,19.95,80109.76,69.0,0.19595,0.00027,14.22375]
[1778270009261,19.95,80108.77,69.0,0.19566,0.00027,14.21108]
[1778270009261,19.95,80108.77,69.0,0.19566,0.00027,14.21108]
[1778270014746,19.95,80107.65,69.0,0.1953,0.00027,14.19177]
[1778270019781,19.95,80107.84,69.0,0.19535,0.00027,14.19398]
[1778270024816,19.95,80107.42,69.0,0.19524,0.00027,14.18882]
[1778270029921,19.95,80106.81,69.0,0.19507,0.00027,14.18137]
[1778270035893,19.95,80107.83,69.0,0.19534,0.00027,14.19347]
[1778270038467,19.95,80108.15,69.0,0.19542,0.00027,14.19723]
[1778270038506,19.95,80108.15,69.0,0.19542,0.00027,14.19723]
[1778270041701,19.95,80116.69,69.0,0.19773,0.00027,14.29982]
[1778270049069,19.95,80118.3,69.0,0.19814,0.00027,14.31819]
[1778270049069,19.95,80118.3,69.0,0.19814,0.00027,14.31819]
[1778270055031,19.95,80121.12,69.0,0.19889,0.00027,14.35114]
[1778270060066,19.95,80119.88,69.0,0.19853,0.00027,14.33553]
[1778270065102,19.94,80119.36,69.0,0.19838,0.00027,14.32866]
[1778270071145,19.94,80120.45,69.0,0.1986,0.00027,14.33531]
[1778270076180,19.94,80120.04,69.0,0.19848,0.00027,14.3298]
[1778270081215,19.94,80120.44,69.0,0.19857,0.00027,14.33409]
[1778270086250,19.94,80120.54,69.0,0.19859,0.00027,14.3348]
[1778270091285,19.94,80121.89,69.0,0.19894,0.00027,14.35055]
[1778270096321,19.94,80121.41,69.0,0.1988,0.00027,14.34414]
[1778270101356,19.94,80120.35,69.0,0.1985,0.00027,14.33092]
[1778270107104,19.94,80117.49,69.0,0.19772,0.00027,14.29632]
[1778270112433,19.94,80115.9,69.0,0.19729,0.00027,14.27713]
[1778270113244,19.94,80115.9,69.0,0.19729,0.00027,14.27713]
[1778270118475,19.94,80118.24,69.0,0.19792,0.00027,14.30504]
[1778270123510,19.93,80116.83,69.0,0.19753,0.00027,14.28785]
[1778270128545,19.93,80116.29,69.0,0.19738,0.00027,14.28125]
[1778270130741,19.93,80111.17,69.0,0.19599,0.00027,14.21957]
[1778270130743,19.93,80111.17,69.0,0.19599,0.00027,14.21957]
[1778270130928,19.93,80111.17,69.0,0.19599,0.00027,14.21957]
[1778270130975,19.93,80111.05,69.0,0.19596,0.00027,14.21824]
[1778270131629,19.93,80111.05,69.0,0.19596,0.00027,14.21824]
[1778270131729,19.93,80104.94,69.0,0.19426,0.00027,14.13879]
[1778270132776,19.93,80104.94,69.0,0.19426,0.00027,14.13879]
[1778270132849,19.93,80104.94,69.0,0.19426,0.00027,14.13879]
[1778270133217,19.93,80104.94,69.0,0.19426,0.00027,14.13879]
[1778270132977,19.93,80100.36,69.0,0.19303,0.00027,14.08292]
[1778270133580,19.93,80095.43,69.0,0.19171,0.00027,14.02328]
[1778270135395,19.93,80090.1,69.0,0.19029,0.00027,13.95877]
[1778270135594,19.93,80089.9,69.0,0.19024,0.00027,13.95635]
[1778270136453,19.93,80089.9,69.0,0.19024,0.00027,13.95635]
[1778270140827,19.93,80089.48,69.0,0.19011,0.00027,13.95018]
[1778270144203,19.93,80089.66,69.0,0.19014,0.00027,13.95153]
[1778270144268,19.93,80089.66,69.0,0.19014,0.00027,13.95153]
[1778270145648,19.93,80084.33,69.0,0.18871,0.00026,13.88596]
[1778270148808,19.93,80079.57,69.0,0.18744,0.00026,13.82773]
[1778270154727,19.93,80079.21,69.0,0.18733,0.00026,13.82247]
[1778270159762,19.93,80079.22,69.0,0.18732,0.00026,13.82189]
[1778270164797,19.92,80075.7,69.0,0.18638,0.00026,13.77852]
[1778270166351,19.92,80075.07,69.0,0.18621,0.00026,13.77069]
[1778270166356,19.92,80075.07,69.0,0.18621,0.00026,13.77069]
[1778270172103,19.92,80074.11,69.0,0.18596,0.00026,13.75893]
[1778270173013,19.92,80074.15,69.0,0.18597,0.00026,13.75941]
[1778270173050,19.92,80068.68,69.0,0.18454,0.00026,13.6928]
[1778270178900,19.93,80063.77,69.0,0.18328,0.00026,13.63357]
[1778270183935,19.93,80063.51,69.0,0.18323,0.00026,13.63102]
[1778270188971,19.93,80060.33,69.0,0.18242,0.00026,13.59298]
[1778270195331,19.93,80060.13,69.0,0.18233,0.00026,13.58583]
[1778270195332,19.93,80060.13,69.0,0.18233,0.00026,13.58583]
[1778270196445,19.93,80059.7,69.0,0.18223,0.00026,13.58076]
[1778270196835,19.93,80059.7,69.0,0.18223,0.00026,13.58076]
[1778270196872,19.93,80059.7,69.0,0.18223,0.00026,13.58076]
[1778270197286,19.93,80059.7,69.0,0.18223,0.00026,13.58076]
[1778270198033,19.93,80051.58,69.0,0.18014,0.00026,13.48196]
[1778270203068,19.93,80054.42,69.0,0.1809,0.00026,13.51802]
[1778270208346,19.93,80055.11,69.0,0.18111,0.00026,13.52764]
[1778270214146,19.94,80054.22,69.0,0.18091,0.00026,13.51815]
[1778270219181,19.94,80054.71,69.0,0.18106,0.00026,13.52522]
[1778270221433,19.94,80058.62,69.0,0.18207,0.00026,13.57335]
[1778270227237,19.94,80061.07,69.0,0.18272,0.00026,13.60392]
[1778270232272,19.94,80061.3,69.0,0.18279,0.00026,13.60731]
[1778270238314,19.94,80061.7,69.0,0.18291,0.00026,13.61288]
[1778270240473,19.94,80065.01,69.0,0.18377,0.00026,13.65344]
[1778270241335,19.94,80070.17,69.0,0.18512,0.00026,13.71667]
[1778270241734,19.94,80070.17,69.0,0.18512,0.00026,13.71667]
[1778270242342,19.95,80070.72,69.0,0.18528,0.00026,13.72373]
[1778270246077,19.95,80072.93,69.0,0.18587,0.00026,13.75159]
[1778270246144,19.95,80072.93,69.0,0.18587,0.00026,13.75159]
[1778270246182,19.95,80072.93,69.0,0.18587,0.00026,13.75159]
[1778270246277,19.95,80072.93,69.0,0.18587,0.00026,13.75159]
[1778270247133,19.95,80083.36,69.0,0.18862,0.00026,13.87872]
[1778270247710,19.95,80092.48,69.0,0.19103,0.00027,13.98924]
[1778270253270,19.95,80089.16,69.0,0.1901,0.00026,13.94331]
[1778270253272,19.95,80089.16,69.0,0.1901,0.00026,13.94331]
[1778270258465,19.95,80095.13,69.0,0.19168,0.00027,14.01539]
[1778270263500,19.95,80095.81,69.0,0.19185,0.00027,14.02308]
[1778270268535,19.95,80097.02,69.0,0.19216,0.00027,14.03703]
[1778270273762,19.94,80098.17,69.0,0.19245,0.00027,14.05032]
[1778270279612,19.94,80096.84,69.0,0.19207,0.00027,14.03306]
[1778270282999,19.94,80097.88,69.0,0.19234,0.00027,14.04533]
[1778270284663,19.94,80100.44,69.0,0.19301,0.00027,14.07593]
[1778270285343,19.94,80100.44,69.0,0.19301,0.00027,14.07593]
[1778270285687,19.94,80104.56,69.0,0.19411,0.00027,14.12523]
[1778270285724,19.94,80104.56,69.0,0.19411,0.00027,14.12523]
[1778270285757,19.94,80104.56,69.0,0.19411,0.00027,14.12523]
[1778270286050,19.94,80104.56,69.0,0.19411,0.00027,14.12523]
[1778270286247,19.94,80104.56,69.0,0.19411,0.00027,14.12523]
[1778270290691,19.94,80113.09,69.0,0.19637,0.00027,14.22651]
[1778270295726,19.93,80112.75,69.0,0.19624,0.00027,14.22063]
[1778270296435,19.93,80112.75,69.0,0.19624,0.00027,14.22063]
[1778270302223,19.93,80113.18,69.0,0.19631,0.00027,14.22407]
[1778270307811,19.93,80115.33,69.0,0.19684,0.00027,14.2475]
[1778270308444,19.93,80115.33,69.0,0.19684,0.00027,14.2475]
[1778270313853,19.92,80114.98,69.0,0.19664,0.00027,14.23543]
[1778270318888,19.92,80115.96,69.0,0.19687,0.00027,14.24555]
[1778270323926,19.91,80115.97,69.0,0.19683,0.00027,14.24396]
[1778270329265,19.91,80117.9,69.0,0.19732,0.00027,14.26584]
[1778270332993,19.91,80125.44,69.0,0.19935,0.00027,14.35536]
[1778270333875,19.91,80125.44,69.0,0.19935,0.00027,14.35536]
[1778270339035,19.91,80120.35,69.0,0.19794,0.00027,14.2934]
[1778270340068,19.91,80120.35,69.0,0.19794,0.00027,14.2934]
[1778270340074,19.91,80120.35,69.0,0.19794,0.00027,14.2934]
[1778270340132,19.91,80120.35,69.0,0.19794,0.00027,14.2934]
[1778270340287,19.91,80120.35,69.0,0.19794,0.00027,14.2934]
[1778270345783,19.91,80118.6,69.0,0.19746,0.00027,14.27209]
[1778270345784,19.91,80118.6,69.0,0.19746,0.00027,14.27209]
[1778270351119,19.91,80120.53,69.0,0.19798,0.00027,14.29488]
[1778270351487,19.91,80120.53,69.0,0.19798,0.00027,14.29488]
[1778270355056,19.91,80110.7,69.0,0.19531,0.00027,14.17626]
[1778270355104,19.91,80110.7,69.0,0.19531,0.00027,14.17626]
[1778270356242,19.91,80110.45,69.0,0.19525,0.00027,14.17331]
[1778270358374,19.91,80107.31,69.0,0.19439,0.00027,14.13509]
[1778270364212,19.9,80103.46,69.0,0.19334,0.00027,14.08751]
[1778270368225,19.9,80100.64,69.0,0.19257,0.00027,14.05301]
[1778270369217,19.9,80102.05,69.0,0.19295,0.00027,14.07]
[1778270369412,19.9,80099.3,69.0,0.19221,0.00027,14.03658]
[1778270370257,19.9,80099.3,69.0,0.19221,0.00027,14.03658]
[1778270370264,19.9,80093.88,69.0,0.19075,0.00027,13.97045]
[1778270371657,19.9,80095.54,69.0,0.19114,0.00027,13.98485]
[1778270372278,19.9,80092.43,69.0,0.19031,0.00027,13.94676]
[1778270375560,19.9,80093.55,69.0,0.19058,0.00027,13.95936]
[1778270375561,19.9,80093.55,69.0,0.19058,0.00027,13.95936]
[1778270375996,19.9,80093.55,69.0,0.19058,0.00027,13.95936]
[1778270377080,19.9,80090.97,69.0,0.18989,0.00027,13.9277]
[1778270379156,19.9,80089.97,69.0,0.18961,0.00027,13.915]
[1778270379183,19.9,80089.97,69.0,0.18961,0.00027,13.915]
[1778270379499,19.9,80089.97,69.0,0.18961,0.00027,13.915]
[1778270379532,19.9,80089.97,69.0,0.18961,0.00027,13.915]
[1778270379366,19.9,80092.5,69.0,0.19028,0.00027,13.94545]
[1778270379565,19.9,80092.5,69.0,0.19028,0.00027,13.94545]
[1778270379926,19.9,80092.5,69.0,0.19028,0.00027,13.94545]
[1778270380086,19.9,80092.5,69.0,0.19028,0.00027,13.94545]
[1778270380098,19.9,80092.5,69.0,0.19028,0.00027,13.94545]
[1778270380478,19.9,80106.87,69.0,0.19412,0.00027,14.11964]
[1778270380701,19.9,80106.87,69.0,0.19412,0.00027,14.11964]
[1778270380758,19.9,80106.87,69.0,0.19412,0.00027,14.11964]
[1778270380776,19.9,80106.87,69.0,0.19412,0.00027,14.11964]
[1778270381487,19.9,80133.56,69.0,0.20138,0.00028,14.44136]
[1778270381763,19.9,80133.56,69.0,0.20138,0.00028,14.44136]
[1778270382970,19.9,80138.91,69.0,0.20285,0.00028,14.50518]
[1778270383795,19.9,80145.09,69.0,0.20455,0.00028,14.57872]
[1778270384660,19.9,80151.6,69.0,0.20635,0.00028,14.65596]
[1778270386243,19.9,80152.92,69.0,0.20671,0.00028,14.67136]
[1778270386245,19.9,80152.92,69.0,0.20671,0.00028,14.67136]
[1778270387475,19.89,80154.95,69.0,0.20726,0.00028,14.69495]
[1778270387653,19.89,80156.07,69.0,0.20756,0.00028,14.70766]
[1778270388391,19.89,80158.13,69.0,0.20814,0.00028,14.73207]
[1778270392281,19.89,80159.55,69.0,0.20852,0.00028,14.7485]
[1778270392419,19.89,80155.3,69.0,0.20732,0.00028,14.6975]
[1778270393064,19.89,80155.3,69.0,0.20732,0.00028,14.6975]
[1778270393426,19.89,80151.0,69.0,0.20611,0.00028,14.64558]
[1778270393707,19.89,80151.0,69.0,0.20611,0.00028,14.64558]
[1778270394433,19.89,80150.07,69.0,0.20583,0.00028,14.6339]
[1778270395103,19.89,80150.07,69.0,0.20583,0.00028,14.6339]
[1778270395111,19.89,80150.07,69.0,0.20583,0.00028,14.6339]
[1778270395875,19.89,80154.8,69.0,0.20714,0.00028,14.68976]
[1778270396447,19.89,80159.21,69.0,0.20837,0.00028,14.74193]
[1778270398005,19.89,80161.6,69.0,0.20903,0.00028,14.76995]
[1778270398561,19.89,80161.6,69.0,0.20903,0.00028,14.76995]
[1778270398636,19.89,80161.6,69.0,0.20903,0.00028,14.76995]
[1778270398923,19.89,80165.47,69.0,0.21011,0.00028,14.81548]
[1778270398932,19.89,80165.47,69.0,0.21011,0.00028,14.81548]
[1778270399104,19.89,80165.47,69.0,0.21011,0.00028,14.81548]
[1778270402995,19.88,80165.44,69.0,0.21007,0.00028,14.81396]
[1778270408531,19.88,80168.68,69.0,0.21095,0.00028,14.85065]
[1778270411552,19.88,80161.44,69.0,0.20888,0.00028,14.76381]
[1778270412114,19.88,80161.44,69.0,0.20888,0.00028,14.76381]
[1778270417407,19.88,80162.8,69.0,0.20924,0.00028,14.77887]
[1778270420312,19.87,80158.05,69.0,0.20787,0.00028,14.72105]
[1778270420413,19.87,80157.62,69.0,0.20774,0.00028,14.71518]
[1778270423350,19.87,80160.29,69.0,0.20847,0.00028,14.7463]
[1778270424718,19.87,80156.07,69.0,0.20725,0.00028,14.69461]
[1778270425084,19.87,80156.07,69.0,0.20725,0.00028,14.69461]
[1778270425497,19.87,80156.07,69.0,0.20725,0.00028,14.69461]
[1778270426405,19.86,80153.76,69.0,0.20657,0.00028,14.66578]
[1778270426506,19.86,80155.37,69.0,0.20701,0.00028,14.68438]
[1778270427669,19.86,80158.85,69.0,0.20799,0.00028,14.72588]
[1778270427863,19.86,80158.85,69.0,0.20799,0.00028,14.72588]
[1778270430458,19.86,80159.16,69.0,0.20804,0.00028,14.72841]
[1778270430465,19.86,80159.16,69.0,0.20804,0.00028,14.72841]
[1778270430552,19.86,80159.16,69.0,0.20804,0.00028,14.72841]
[1778270430558,19.86,80159.16,69.0,0.20804,0.00028,14.72841]
[1778270430513,19.86,80160.7,69.0,0.20847,0.00028,14.74636]
[1778270431697,19.86,80151.1,69.0,0.20571,0.00028,14.62549]
[1778270437521,19.85,80149.36,69.0,0.20518,0.00028,14.60263]
[1778270438608,19.85,80149.08,69.0,0.20508,0.00028,14.5983]
[1778270438746,19.85,80148.97,69.0,0.20503,0.00028,14.59651]
[1778270440188,19.85,80148.97,69.0,0.20503,0.00028,14.59651]
[1778270443017,19.85,80149.38,69.0,0.20509,0.00028,14.5991]
[1778270443808,19.85,80149.56,69.0,0.20512,0.00028,14.60047]
[1778270449587,19.84,80148.04,69.0,0.20463,0.00028,14.57911]
[1778270451166,19.83,80147.85,69.0,0.20452,0.00028,14.57448]
[1778270452844,19.83,80137.54,69.0,0.20162,0.00028,14.44911]
[1778270457879,19.83,80136.91,69.0,0.20138,0.00028,14.43852]
[1778270462914,19.82,80138.58,69.0,0.20177,0.00028,14.45547]
[1778270467949,19.81,80139.23,69.0,0.20188,0.00028,14.46022]
[1778270472984,19.81,80139.69,69.0,0.20193,0.00028,14.4627]
[1778270476226,19.81,80139.48,69.0,0.20185,0.00028,14.45897]
[1778270482047,19.73,80140.45,69.0,0.20125,0.00028,14.43345]
[1778270487083,19.67,80148.69,69.0,0.20274,0.00028,14.49915]
[1778270489528,19.66,80152.34,69.0,0.20361,0.00028,14.53656]
[1778270490628,19.63,80154.84,69.0,0.20397,0.00028,14.55259]
[1778270497153,19.52,80153.03,69.0,0.20213,0.00028,14.47019]
[1778270502188,19.51,80152.98,69.0,0.20191,0.00028,14.46091]
[1778270507224,19.5,80154.82,69.0,0.20236,0.00028,14.48037]
[1778270512259,19.47,80156.71,69.0,0.20256,0.00028,14.48929]
[1778270517294,19.46,80161.81,69.0,0.2038,0.00028,14.54305]
[1778270522330,19.45,80164.46,69.0,0.20447,0.00028,14.57208]
[1778270527365,19.44,80168.09,69.0,0.20542,0.00028,14.61292]
[1778270532400,19.44,80167.94,69.0,0.20529,0.00028,14.6074]
[1778270537435,19.43,80169.43,69.0,0.20562,0.00029,14.62185]
[1778270542504,19.42,80168.49,69.0,0.20528,0.00029,14.60728]
[1778270544239,19.41,80176.22,69.0,0.20729,0.00029,14.69313]
[1778270544484,19.39,80180.22,69.0,0.20824,0.00029,14.73359]
[1778270551322,19.34,80182.43,69.0,0.20832,0.00029,14.73729]
[1778270553166,19.3,80173.05,69.0,0.20503,0.00029,14.59419]
[1778270558587,19.29,80173.65,69.0,0.20506,0.00029,14.59532]
[1778270562162,19.29,80172.76,69.0,0.20477,0.00029,14.58311]
[1778270562616,19.29,80173.99,69.0,0.20512,0.00029,14.59786]
[1778270567651,19.28,80171.79,69.0,0.2044,0.00029,14.56726]
[1778270572686,19.27,80171.56,69.0,0.20426,0.00029,14.56098]
[1778270577722,19.27,80172.55,69.0,0.20446,0.00029,14.56975]
[1778270582759,19.25,80174.52,69.0,0.20479,0.00029,14.58418]
[1778270587792,19.2,80176.24,69.0,0.20476,0.00029,14.58297]
[1778270589116,19.2,80176.24,69.0,0.20476,0.00029,14.58297]
[1778270589217,19.2,80176.37,69.0,0.20478,0.00029,14.5839]
[1778270594841,19.19,80175.38,69.0,0.20435,0.00029,14.56565]
[1778270599876,19.19,80173.85,69.0,0.20387,0.00029,14.54502]
[1778270605918,19.18,80174.9,69.0,0.20412,0.00029,14.55594]
[1778270610953,19.18,80175.56,69.0,0.20427,0.00029,14.56237]
[1778270615974,19.18,80172.54,69.0,0.20332,0.00029,14.51789]
[1778270616439,19.18,80172.54,69.0,0.20332,0.00029,14.51789]
[1778270616602,19.18,80161.93,69.0,0.20027,0.00028,14.38516]
[1778270618739,19.18,80160.1,69.0,0.19975,0.00028,14.36235]
[1778270619563,19.18,80160.29,69.0,0.19979,0.00028,14.36429]
[1778270620194,19.17,80160.29,69.0,0.19977,0.00028,14.36343]
[1778270623007,19.17,80160.24,69.0,0.19974,0.00028,14.36194]
[1778270624486,19.17,80159.02,69.0,0.19938,0.00028,14.34629]
[1778270625055,19.17,80159.61,69.0,0.19953,0.00028,14.3528]
[1778270629264,19.17,80158.2,69.0,0.1991,0.00028,14.33394]
[1778270629308,19.17,80158.2,69.0,0.1991,0.00028,14.33394]
[1778270629820,19.17,80158.07,69.0,0.19904,0.00028,14.33147]
[1778270631213,19.17,80150.87,69.0,0.19701,0.00028,14.24146]
[1778270631926,19.17,80149.93,69.0,0.19674,0.00028,14.22938]
[1778270633355,19.16,80150.72,69.0,0.19694,0.00028,14.23864]
[1778270633454,19.16,80150.72,69.0,0.19694,0.00028,14.23864]
[1778270635121,19.16,80159.89,69.0,0.19952,0.00028,14.35255]
[1778270640156,19.16,80164.41,69.0,0.20075,0.00029,14.40653]
[1778270645191,19.15,80164.59,69.0,0.20074,0.00029,14.40613]
[1778270650226,19.15,80163.42,69.0,0.20035,0.00029,14.38885]
[1778270655261,19.14,80157.19,69.0,0.19852,0.00028,14.30847]
[1778270660296,19.14,80157.59,69.0,0.19858,0.00028,14.3113]
[1778270665331,19.14,80157.44,69.0,0.19848,0.00028,14.30674]
[1778270671373,19.13,80157.39,69.0,0.19835,0.00028,14.2977]
[1778270676408,19.13,80159.53,69.0,0.1989,0.00028,14.32223]
[1778270681444,19.12,80163.53,69.0,0.19998,0.00029,14.36979]
[1778270686236,19.12,80159.89,69.0,0.1989,0.00028,14.32221]
[1778270686478,19.12,80159.55,69.0,0.19879,0.00028,14.31749]
[1778270692442,19.11,80159.63,69.0,0.19877,0.00028,14.31636]
[1778270696237,19.11,80160.18,69.0,0.1989,0.00028,14.32218]
[1778270697508,19.11,80160.18,69.0,0.19885,0.00028,14.32001]
[1778270702590,19.06,80159.58,69.0,0.19814,0.00028,14.28915]
[1778270707626,19.06,80160.24,69.0,0.19827,0.00028,14.29484]
[1778270708317,19.06,80160.24,69.0,0.19827,0.00028,14.29484]
[1778270712122,19.06,80160.35,69.0,0.19826,0.00028,14.29464]
[1778270715840,19.05,80159.74,69.0,0.19804,0.00028,14.2849]
[1778270719938,19.05,80159.69,69.0,0.19797,0.00028,14.28174]
[1778270721513,19.05,80159.69,69.0,0.19797,0.00028,14.28174]
[1778270726267,19.04,80158.61,69.0,0.1976,0.00028,14.26523]
[1778270726658,19.04,80158.61,69.0,0.1976,0.00028,14.26523]
[1778270729439,19.01,80156.24,69.0,0.19653,0.00028,14.21798]
[1778270730142,19.0,80155.26,69.0,0.19611,0.00028,14.1998]
[1778270735874,18.95,80153.94,69.0,0.19498,0.00028,14.14642]
[1778270740909,18.91,80152.65,69.0,0.19411,0.00028,14.10758]
[1778270745945,18.89,80152.34,69.0,0.19382,0.00028,14.09461]
[1778270751987,18.89,80154.26,69.0,0.19431,0.00028,14.11695]
[1778270758029,18.88,80155.64,69.0,0.19466,0.00028,14.13247]
[1778270759739,18.88,80155.64,69.0,0.19466,0.00028,14.13247]
[1778270763395,18.88,80156.93,69.0,0.195,0.00028,14.14754]
[1778270769894,18.88,80155.92,69.0,0.19466,0.00028,14.13252]
[1778270771375,18.87,80155.92,69.0,0.19464,0.00028,14.13181]
[1778270775252,18.86,80164.65,69.0,0.19692,0.00029,14.23342]
[1778270781190,18.81,80164.64,69.0,0.19631,0.00029,14.20669]
[1778270789749,18.79,80164.61,69.0,0.19602,0.00029,14.19392]
[1778270791659,18.76,80163.0,69.0,0.19525,0.00029,14.16001]
[1778270791733,18.76,80163.19,69.0,0.19524,0.00029,14.15632]
[1778270792600,18.76,80163.19,69.0,0.19524,0.00029,14.15632]
[1778270792661,18.76,80162.48,69.0,0.19502,0.00029,14.14653]
[1778270793296,18.76,80162.48,69.0,0.19502,0.00029,14.14653]
[1778270793396,18.76,80161.79,69.0,0.19483,0.00029,14.13769]
[1778270800323,18.75,80161.96,69.0,0.19477,0.00029,14.135]
[1778270806365,18.75,80161.77,69.0,0.19462,0.00029,14.12836]
[1778270809327,18.74,80160.89,69.0,0.19433,0.00029,14.11568]
[1778270815429,18.74,80162.11,69.0,0.19457,0.00029,14.12642]
[1778270820464,18.73,80162.77,69.0,0.19468,0.00029,14.13138]
[1778270821639,18.73,80162.77,69.0,0.19468,0.00029,14.13138]
[1778270821738,18.73,80162.77,69.0,0.19465,0.00029,14.12996]
[1778270822441,18.73,80162.77,69.0,0.19465,0.00029,14.12996]
[1778270822478,18.73,80161.92,69.0,0.1944,0.00029,14.11904]
[1778270827513,18.72,80161.51,69.0,0.1942,0.00029,14.10997]
[1778270828612,18.72,80161.51,69.0,0.1942,0.00029,14.10997]
[1778270828660,18.72,80161.6,69.0,0.19421,0.00029,14.11044]
[1778270831876,18.72,80161.79,69.0,0.19425,0.00029,14.11216]
[1778270831977,18.72,80161.85,69.0,0.19426,0.00029,14.11257]
[1778270832976,18.72,80161.85,69.0,0.19426,0.00029,14.11257]
[1778270833685,18.72,80161.85,69.0,0.19426,0.00029,14.11257]
[1778270835805,18.71,80161.71,69.0,0.19418,0.00029,14.10904]
[1778270835904,18.71,80161.71,69.0,0.19416,0.00029,14.10835]
[1778270841302,18.71,80161.18,69.0,0.19397,0.00029,14.0998]
[1778270841611,18.71,80160.58,69.0,0.19379,0.00029,14.09141]
[1778270844227,18.71,80160.38,69.0,0.19371,0.00029,14.08818]
[1778270844231,18.71,80160.38,69.0,0.19371,0.00029,14.08818]
[1778270844311,18.71,80160.38,69.0,0.19371,0.00029,14.08818]
[1778270844322,18.71,80160.38,69.0,0.19371,0.00029,14.08818]
[1778270846646,18.7,80147.95,69.0,0.19012,0.00028,13.92556]
[1778270851682,18.7,80146.77,69.0,0.18969,0.00028,13.90247]
[1778270856716,18.7,80146.43,69.0,0.18955,0.00028,13.8962]
[1778270861751,18.69,80146.82,69.0,0.18962,0.00028,13.89951]
[1778270866786,18.69,80146.98,69.0,0.18963,0.00028,13.89996]
[1778270871821,18.69,80147.16,69.0,0.18965,0.00028,13.90075]
[1778270876856,18.68,80149.82,69.0,0.19036,0.00028,13.93354]
[1778270881891,18.68,80149.11,69.0,0.19012,0.00028,13.92263]
[1778270886926,18.68,80149.48,69.0,0.19019,0.00028,13.9255]
[1778270894982,18.67,80149.27,69.0,0.19006,0.00028,13.91958]
[1778270900017,18.67,80148.46,69.0,0.18978,0.00028,13.90701]
[1778270905309,18.67,80148.42,69.0,0.18974,0.00028,13.90523]
[1778270910549,18.66,80148.04,69.0,0.18958,0.00028,13.89781]
[1778270910665,18.66,80148.04,69.0,0.18958,0.00028,13.89781]
[1778270911305,18.66,80147.49,69.0,0.1894,0.00028,13.88989]
[1778270911397,18.66,80152.34,69.0,0.19072,0.00028,13.94688]
[1778270912101,18.66,80160.42,69.0,0.19303,0.00029,14.05112]
[1778270913509,18.66,80160.42,69.0,0.19303,0.00029,14.05112]
[1778270913527,18.66,80161.27,69.0,0.19326,0.00029,14.06184]
[1778270919255,18.66,80162.09,69.0,0.19344,0.00029,14.06977]
[1778270924796,18.65,80164.35,69.0,0.19402,0.00029,14.09579]
[1778270930901,18.64,80165.31,69.0,0.19421,0.00029,14.10434]
[1778270933974,18.64,80165.43,69.0,0.1942,0.00029,14.10395]
[1778270934046,18.64,80166.55,69.0,0.19449,0.00029,14.11709]
[1778270934377,18.64,80166.55,69.0,0.19449,0.00029,14.11709]
[1778270936255,18.63,80170.6,69.0,0.19556,0.00029,14.16509]
[1778270937968,18.63,80170.79,69.0,0.19562,0.00029,14.16754]
[1778270941750,18.59,80172.8,69.0,0.19572,0.00029,14.17255]
[1778270943492,18.58,80175.03,69.0,0.19618,0.00029,14.19288]
[1778270946316,18.57,80173.46,69.0,0.19554,0.00029,14.16458]
[1778270951378,18.52,80173.54,69.0,0.19504,0.00029,14.14267]
[1778270956413,18.51,80174.92,69.0,0.19526,0.00029,14.15259]
[1778270961448,18.5,80174.78,69.0,0.19504,0.00029,14.14281]
[1778270965287,18.49,80174.91,69.0,0.19505,0.00029,14.14321]
[1778270965476,18.49,80174.66,69.0,0.19498,0.00029,14.13996]
[1778270966295,18.49,80174.66,69.0,0.19498,0.00029,14.13996]
[1778270971969,18.49,80174.74,69.0,0.19493,0.00029,14.13777]
[1778270976274,18.48,80171.96,69.0,0.19398,0.00029,14.0922]
[1778270976554,18.48,80172.25,69.0,0.19406,0.00029,14.09597]
[1778270981589,18.42,80170.68,69.0,0.19278,0.00029,14.03861]
[1778270986626,18.36,80173.37,69.0,0.19281,0.00029,14.04045]
[1778270991001,18.34,80176.08,69.0,0.19329,0.00029,14.06228]
[1778270991661,18.33,80165.31,69.0,0.19001,0.00029,13.91382]
[1778270996696,18.29,80159.68,69.0,0.18791,0.00029,13.81793]
[1778271001847,18.27,80159.91,69.0,0.18772,0.00029,13.80916]
[1778271003746,18.25,80174.46,69.0,0.19166,0.00029,13.9894]
[1778271008856,18.25,80175.55,69.0,0.19192,0.00029,14.00134]
[1778271015791,18.24,80178.67,69.0,0.19276,0.00029,14.0394]
[1778271015911,18.24,80178.67,69.0,0.19276,0.00029,14.0394]
[1778271017846,18.22,80186.41,69.0,0.19483,0.00029,14.13217]
[1778271022680,18.18,80188.23,70.1,0.19474,0.0003,14.12845]
[1778271022851,18.18,80188.23,70.1,0.19474,0.0003,14.12845]
[1778271022976,18.18,80188.23,70.1,0.19474,0.0003,14.12845]
[1778271023186,18.17,80189.53,70.1,0.19497,0.0003,14.13909]
[1778271025903,18.16,80196.8,70.1,0.19712,0.0003,14.23451]
[1778271029026,18.16,80196.81,70.1,0.19711,0.0003,14.23413]
[1778271034966,18.16,80198.43,70.1,0.19749,0.0003,14.24799]
[1778271040010,18.16,80194.93,70.1,0.19642,0.0003,14.20051]
[1778271045048,18.16,80198.23,70.1,0.19738,0.0003,14.24309]
[1778271050842,18.15,80199.75,70.1,0.19781,0.0003,14.26189]
[1778271055106,18.15,80199.1,70.1,0.19759,0.0003,14.25231]
[1778271060155,18.15,80201.2,70.1,0.19818,0.0003,14.27843]
[1778271065189,18.15,80201.34,70.1,0.19819,0.0003,14.279]
[1778271070224,18.15,80201.48,70.1,0.19821,0.0003,14.27963]
[1778271075743,18.14,80201.76,70.1,0.19827,0.0003,14.28238]
[1778271078133,18.14,80201.85,70.1,0.19829,0.0003,14.28309]
[1778271083318,18.14,80204.39,70.1,0.19902,0.0003,14.31536]
[1778271086988,18.14,80204.22,70.1,0.19894,0.0003,14.31204]
[1778271087584,18.14,80204.22,70.1,0.19893,0.0003,14.31152]
[1778271091430,18.14,80206.23,70.1,0.19952,0.0003,14.33721]
[1778271096844,18.13,80206.38,70.1,0.19947,0.0003,14.33201]
[1778271102450,18.13,80199.79,70.1,0.19746,0.0003,14.24335]
[1778271107496,18.13,80199.47,70.1,0.19734,0.0003,14.23824]
[1778271112825,18.13,80199.35,70.1,0.19729,0.0003,14.23595]
[1778271118573,18.13,80199.46,70.1,0.1973,0.0003,14.23618]
[1778271123608,18.13,80200.29,70.1,0.19752,0.0003,14.24629]
[1778271124581,18.13,80200.29,70.1,0.19752,0.0003,14.24629]
[1778271130657,18.12,80203.3,70.1,0.1984,0.0003,14.28497]
[1778271135692,18.12,80207.35,70.1,0.19959,0.0003,14.33735]
[1778271140727,18.12,80212.71,70.1,0.20118,0.0003,14.40678]
[1778271145762,18.11,80218.14,70.1,0.20266,0.0003,14.47087]
[1778271153818,18.1,80221.48,70.1,0.20354,0.0003,14.50589]
[1778271157013,18.1,80225.21,70.1,0.20465,0.00031,14.5536]
[1778271162326,18.09,80224.85,70.1,0.20449,0.00031,14.5466]
[1778271164825,18.09,80214.97,70.1,0.20145,0.0003,14.41545]
[1778271169224,18.09,80211.26,70.1,0.20031,0.0003,14.3656]
[1778271179473,18.09,80213.11,70.1,0.20084,0.0003,14.38867]
[1778271182609,18.08,80221.84,70.1,0.20344,0.00031,14.50165]
[1778271188056,18.08,80220.52,70.1,0.20299,0.0003,14.48211]
[1778271193092,18.08,80221.85,70.1,0.20335,0.00031,14.49796]
[1778271198127,18.07,80223.02,70.1,0.20367,0.00031,14.51167]
[1778271203162,18.07,80223.36,70.1,0.20374,0.00031,14.51446]
[1778271208197,18.07,80223.77,70.1,0.20382,0.00031,14.5182]
[1778271213232,18.07,80224.01,70.1,0.2038,0.00031,14.51399]
[1778271219274,18.06,80224.55,70.1,0.20392,0.00031,14.51919]
[1778271224309,18.06,80225.91,70.1,0.2043,0.00031,14.5355]
[1778271230351,18.06,80226.54,70.1,0.20445,0.00031,14.54186]
[1778271235386,18.05,80225.54,70.1,0.20411,0.00031,14.52716]
[1778271240422,18.05,80225.15,70.1,0.20395,0.00031,14.5206]
[1778271246464,18.05,80224.61,70.1,0.20375,0.00031,14.51185]
[1778271251499,18.05,80224.19,70.1,0.20359,0.00031,14.50508]
[1778271256534,18.04,80223.72,70.1,0.20342,0.00031,14.49764]
[1778271261569,18.04,80223.75,70.1,0.2034,0.00031,14.49687]
[1778271266604,18.04,80224.27,70.1,0.20353,0.00031,14.50255]
[1778271271639,18.04,80224.46,70.1,0.20351,0.00031,14.49811]
[1778271276674,18.04,80226.76,70.1,0.20418,0.00031,14.5272]
[1778271281710,18.03,80227.77,70.1,0.20446,0.00031,14.53917]
[1778271287755,18.03,80227.99,70.1,0.20449,0.00031,14.54032]
[1778271292316,18.03,80227.68,70.1,0.20438,0.00031,14.53561]
[1778271295914,18.03,80227.9,70.1,0.20442,0.00031,14.53757]
[1778271296646,18.03,80227.9,70.1,0.2044,0.00031,14.53664]
[1778271303866,18.02,80227.9,70.1,0.20434,0.00031,14.53427]
[1778271308901,18.02,80227.35,70.1,0.20414,0.00031,14.52565]
[1778271313936,18.02,80228.21,70.1,0.20438,0.00031,14.53572]
[1778271319978,18.01,80228.44,70.1,0.20441,0.00031,14.53721]
[1778271325059,18.01,80227.08,70.1,0.20396,0.00031,14.51781]
[1778271326384,18.01,80227.08,70.1,0.20396,0.00031,14.51781]
[1778271332062,18.01,80225.85,70.1,0.20349,0.00031,14.49444]
[1778271337097,18.01,80225.97,70.1,0.20351,0.00031,14.49508]
[1778271343139,18.0,80225.98,70.1,0.20348,0.00031,14.49408]
[1778271346381,18.0,80225.5,70.3,0.20333,0.00031,14.48736]
[1778271348430,18.0,80225.43,70.3,0.2033,0.00031,14.48626]
[1778271351550,18.0,80223.06,70.3,0.20256,0.00031,14.45408]
[1778271352422,18.0,80223.06,70.3,0.20256,0.00031,14.45408]
[1778271354219,18.0,80222.16,70.3,0.20228,0.00031,14.4419]
[1778271354795,18.0,80222.2,70.3,0.20228,0.00031,14.44229]
[1778271356184,18.0,80224.04,70.5,0.20284,0.00031,14.46648]
[1778271356319,18.0,80224.04,70.5,0.20284,0.00031,14.46648]
[1778271357755,18.0,80225.29,70.5,0.20322,0.00031,14.48265]
[1778271366027,18.0,80226.36,70.5,0.20351,0.00031,14.49522]
[1778271373350,17.99,80226.33,70.5,0.20346,0.00031,14.49318]
[1778271376501,17.99,80229.43,70.5,0.2044,0.00031,14.53373]
[1778271384109,17.99,80234.03,70.5,0.20577,0.00031,14.59214]
[1778271386337,17.99,80234.28,71.6,0.20583,0.00031,14.59484]
[1778271390472,17.97,80246.01,71.6,0.20929,0.00031,14.74137]
[1778271391865,17.97,80247.53,71.6,0.2097,0.00031,14.75511]
[1778271392575,17.96,80247.53,71.6,0.20957,0.00031,14.74996]
[1778271398533,17.95,80249.95,71.6,0.21014,0.00031,14.77396]
[1778271403568,17.94,80249.45,71.6,0.20992,0.00031,14.76454]
[1778271408603,17.94,80250.12,71.6,0.21006,0.00031,14.77043]
[1778271415652,17.93,80251.19,71.6,0.21029,0.00031,14.78025]
[1778271421694,17.92,80252.42,71.6,0.21058,0.00031,14.79266]
[1778271426729,17.92,80252.96,71.6,0.21068,0.00031,14.79659]
[1778271432039,17.92,80252.85,71.6,0.2106,0.00031,14.79324]
[1778271438227,17.91,80248.51,71.6,0.20913,0.00031,14.73178]
[1778271444112,17.9,80246.92,71.6,0.20855,0.00031,14.70749]
[1778271445367,17.9,80246.78,71.6,0.20848,0.00031,14.70457]
[1778271446176,17.9,80236.29,71.6,0.20519,0.00031,14.56489]
[1778271448514,17.9,80227.6,71.6,0.2025,0.00031,14.44896]
[1778271451589,17.9,80219.26,71.6,0.19988,0.00031,14.33167]
[1778271453498,17.9,80210.86,71.6,0.19732,0.0003,14.21954]
[1778271459216,17.9,80207.39,71.6,0.19636,0.0003,14.17682]
[1778271459334,17.9,80207.39,71.6,0.19636,0.0003,14.17682]
[1778271459435,17.91,80207.39,71.6,0.1964,0.0003,14.17859]
[1778271464997,17.89,80203.87,71.6,0.19518,0.0003,14.12426]
[1778271466136,17.89,80203.87,71.6,0.19518,0.0003,14.12426]
[1778271471632,17.89,80201.71,71.6,0.1945,0.0003,14.09422]
[1778271472949,17.89,80199.35,71.6,0.19379,0.0003,14.06235]
[1778271473548,17.89,80199.35,71.6,0.19379,0.0003,14.06235]
[1778271483138,17.89,80194.53,71.6,0.19233,0.0003,13.99694]
[1778271488174,17.89,80194.83,71.6,0.19242,0.0003,14.00082]
[1778271493209,17.89,80195.78,71.6,0.1927,0.0003,14.01345]
[1778271498244,17.89,80199.06,71.6,0.19368,0.0003,14.05736]
[1778271503280,17.89,80199.49,71.6,0.1938,0.0003,14.0627]
[1778271508315,17.89,80199.37,71.6,0.19375,0.0003,14.06074]
[1778271513350,17.89,80199.26,71.6,0.19366,0.0003,14.05326]
[1778271518385,17.89,80196.25,71.6,0.19276,0.0003,14.01279]
[1778271523420,17.89,80196.88,71.6,0.19295,0.0003,14.02132]
[1778271528455,17.89,80200.03,71.6,0.19389,0.0003,14.06363]
[1778271533490,17.89,80201.26,71.6,0.19426,0.0003,14.08001]
[1778271534219,17.89,80201.26,71.6,0.19426,0.0003,14.08001]
[1778271535310,17.89,80201.26,71.6,0.19426,0.0003,14.07996]
[1778271540539,17.89,80202.11,71.6,0.1945,0.0003,14.09108]
[1778271545574,17.89,80202.83,71.6,0.19471,0.0003,14.10037]
[1778271550609,17.89,80199.33,71.6,0.19365,0.0003,14.0529]
[1778271555644,17.89,80199.15,71.6,0.19359,0.0003,14.0503]
[1778271560680,17.89,80201.14,71.6,0.19418,0.0003,14.07676]
[1778271565715,17.88,80200.68,71.6,0.19404,0.0003,14.07016]
[1778271571603,17.88,80200.73,71.6,0.19404,0.0003,14.07051]
[1778271573604,17.88,80200.73,71.6,0.19398,0.0003,14.06457]
[1778271577387,17.88,80200.33,71.6,0.19386,0.0003,14.05892]
[1778271583724,17.88,80201.71,71.6,0.19426,0.0003,14.07699]
[1778271588090,17.88,80201.89,71.6,0.1943,0.0003,14.07895]
[1778271594757,17.88,80201.49,71.6,0.19417,0.0003,14.07297]
[1778271596025,17.88,80201.86,71.6,0.19427,0.0003,14.07765]
[1778271596227,17.88,80201.86,71.6,0.19427,0.0003,14.07765]
[1778271596268,17.88,80201.62,71.6,0.1942,0.0003,14.07442]
[1778271601968,17.88,80191.96,71.6,0.1913,0.0003,13.94368]
[1778271606361,17.88,80192.29,71.6,0.1914,0.0003,13.94813]
[1778271607706,17.88,80193.73,71.6,0.19182,0.0003,13.96753]
[1778271607140,17.88,80206.39,71.6,0.19562,0.0003,14.1378]
[1778271612764,17.88,80208.66,71.6,0.19629,0.0003,14.16725]
[1778271612776,17.88,80208.66,71.6,0.19629,0.0003,14.16725]
[1778271621647,17.87,80208.25,71.6,0.19611,0.0003,14.15936]
[1778271623412,17.87,80197.32,71.6,0.1928,0.0003,14.01158]
[1778271627978,17.87,80195.53,71.6,0.19226,0.0003,13.98724]
[1778271627980,17.87,80195.53,71.6,0.19226,0.0003,13.98724]
[1778271627994,17.87,80195.53,71.6,0.19226,0.0003,13.98724]
[1778271628744,17.87,80186.63,71.6,0.18961,0.0003,13.86717]
[1778271629233,17.87,80186.63,71.6,0.18961,0.0003,13.86717]
[1778271629844,17.87,80181.63,71.6,0.18813,0.00029,13.79958]
[1778271630232,17.87,80189.41,71.6,0.19044,0.0003,13.90486]
[1778271635998,17.87,80190.77,71.6,0.19078,0.0003,13.91729]
[1778271636267,17.87,80190.77,72.7,0.19078,0.0003,13.91729]
[1778271640294,17.87,80191.54,72.7,0.19102,0.0003,13.92819]
[1778271641973,17.87,80191.51,72.7,0.19102,0.0003,13.92813]
[1778271642202,17.87,80191.51,72.7,0.19102,0.0003,13.92813]
[1778271642203,17.87,80191.51,72.7,0.19102,0.0003,13.92813]
[1778271642255,17.87,80191.16,72.7,0.19092,0.0003,13.92358]
[1778271642970,17.87,80191.16,72.7,0.19092,0.0003,13.92358]
[1778271643262,17.87,80191.46,72.7,0.19101,0.0003,13.92743]
[1778271648297,17.87,80194.84,72.7,0.19203,0.0003,13.97381]
[1778271653332,17.87,80194.85,72.7,0.19205,0.0003,13.97444]
[1778271658367,17.88,80195.01,72.7,0.19211,0.0003,13.97706]
[1778271663402,17.88,80195.17,72.7,0.19216,0.0003,13.97963]
[1778271669444,17.88,80195.38,72.7,0.19224,0.0003,13.98297]
[1778271673980,17.88,80196.27,72.7,0.19251,0.0003,13.99519]
[1778271674479,17.88,80203.76,72.7,0.19476,0.0003,14.09599]
[1778271676011,17.88,80210.69,72.7,0.19685,0.0003,14.18905]
[1778271679961,17.88,80215.85,73.0,0.19841,0.0003,14.25771]
[1778271679970,17.88,80215.85,73.0,0.19841,0.0003,14.25771]
[1778271680523,17.88,80224.62,73.0,0.20109,0.00031,14.3749]
[1778271686565,17.87,80228.49,73.0,0.20226,0.00031,14.42532]
[1778271692092,17.87,80228.52,73.0,0.20226,0.00031,14.4255]
[1778271692976,17.87,80232.97,73.0,0.20355,0.00031,14.47789]
[1778271693877,17.87,80232.97,73.0,0.20355,0.00031,14.47789]
[1778271693614,17.87,80236.61,73.0,0.20468,0.00031,14.5263]
[1778271694470,17.87,80236.61,73.0,0.20468,0.00031,14.5263]
[1778271694621,17.87,80243.86,73.0,0.20694,0.00031,14.62243]
[1778271695278,17.87,80243.86,73.0,0.20694,0.00031,14.62243]
[1778271696952,17.87,80249.5,73.0,0.20869,0.00031,14.69668]
[1778271698573,17.87,80250.27,73.0,0.20893,0.00031,14.70662]
[1778271699133,17.87,80250.7,73.0,0.20906,0.00031,14.71206]
[1778271703316,17.87,80258.95,73.0,0.21164,0.00032,14.81981]
[1778271708778,17.87,80259.56,73.0,0.2118,0.00032,14.8266]
[1778271714524,17.86,80258.2,73.0,0.21134,0.00032,14.80733]
[1778271716135,17.86,80256.27,73.0,0.21071,0.00032,14.78139]
[1778271721837,17.86,80256.41,73.0,0.21073,0.00032,14.78192]
[1778271726849,17.86,80256.28,73.0,0.21065,0.00032,14.77865]
[1778271731884,17.86,80252.3,73.0,0.20936,0.00031,14.72496]
[1778271736919,17.85,80251.65,73.0,0.20914,0.00031,14.71549]
[1778271742961,17.85,80255.17,73.0,0.21022,0.00032,14.76099]
[1778271751017,17.85,80255.44,73.0,0.21021,0.00032,14.75712]
[1778271756791,17.85,80253.78,73.0,0.20967,0.00032,14.73442]
[1778271764108,17.84,80254.13,73.0,0.20974,0.00032,14.73742]
[1778271769143,17.84,80254.26,73.0,0.20976,0.00032,14.73824]
[1778271774143,17.84,80254.13,73.0,0.2097,0.00032,14.7358]
[1778271780221,17.84,80253.54,73.0,0.20949,0.00032,14.7268]
[1778271785256,17.84,80251.44,73.0,0.20881,0.00031,14.69842]
[1778271790816,17.84,80251.9,73.0,0.20894,0.00031,14.70393]
[1778271796333,17.84,80257.66,73.0,0.21073,0.00032,14.77882]
[1778271801368,17.83,80258.99,73.0,0.21112,0.00032,14.79515]
[1778271806403,17.83,80258.19,73.0,0.21084,0.00032,14.78338]
[1778271811438,17.83,80258.75,73.0,0.21093,0.00032,14.78388]
[1778271816847,17.83,80258.18,73.0,0.21072,0.00032,14.77526]
[1778271823522,17.82,80259.56,73.0,0.21112,0.00032,14.7919]
[1778271829564,17.82,80259.49,73.0,0.21106,0.00032,14.78943]
[1778271836613,17.82,80259.45,73.0,0.21101,0.00032,14.78742]
[1778271841648,17.82,80259.18,73.0,0.2109,0.00032,14.78284]
[1778271846000,17.82,80259.18,73.0,0.2109,0.00032,14.78284]
[1778271846194,17.82,80259.18,73.0,0.2109,0.00032,14.78284]
[1778271851721,17.81,80259.65,73.0,0.21101,0.00032,14.78711]
[1778271855994,17.81,80260.0,73.0,0.21111,0.00032,14.79134]
[1778271856227,17.81,80260.41,73.0,0.21123,0.00032,14.79635]
[1778271861791,17.81,80261.36,73.0,0.2115,0.00032,14.80761]
[1778271866826,17.81,80260.59,73.0,0.21123,0.00032,14.79637]
[1778271871861,17.8,80262.12,73.0,0.21163,0.00032,14.80983]
[1778271876338,17.8,80268.05,73.0,0.2135,0.00032,14.88712]
[1778271881931,17.8,80269.9,73.0,0.21405,0.00032,14.90965]
[1778271887626,17.8,80270.17,73.0,0.21411,0.00032,14.91232]
[1778271892327,17.78,80270.9,73.0,0.21411,0.00032,14.91251]
[1778271897597,17.77,80274.04,73.0,0.21501,0.00032,14.94949]
[1778271904088,17.76,80274.23,73.0,0.21489,0.00032,14.94457]
[1778271909122,17.76,80274.5,73.0,0.21493,0.00032,14.94643]
[1778271914157,17.75,80274.57,73.0,0.21491,0.00032,14.94554]
[1778271919890,17.75,80274.21,73.0,0.21476,0.00032,14.93931]
[1778271925552,17.75,80274.0,73.0,0.21465,0.00032,14.93466]
[1778271925680,17.75,80274.0,73.0,0.21465,0.00032,14.93466]
[1778271926473,17.74,80274.0,73.0,0.21462,0.00032,14.93352]
[1778271926714,17.74,80274.0,73.0,0.21462,0.00032,14.93352]
[1778271927249,17.74,80261.32,73.0,0.21055,0.00032,14.76541]
[1778271932284,17.74,80260.24,73.0,0.21013,0.00032,14.74444]
[1778271937319,17.74,80260.43,73.0,0.21017,0.00032,14.74608]
[1778271942354,17.74,80259.61,73.0,0.20989,0.00032,14.73432]
[1778271947389,17.74,80259.73,73.0,0.20991,0.00032,14.73502]
[1778271949126,17.74,80259.73,73.0,0.20991,0.00032,14.73502]
[1778271952690,17.73,80259.33,73.0,0.20976,0.00032,14.72897]
[1778271954293,17.73,80259.89,73.0,0.20993,0.00032,14.73605]
[1778271955790,17.73,80259.89,73.0,0.20993,0.00032,14.73586]
[1778271957596,17.73,80259.33,73.0,0.20974,0.00032,14.72803]
[1778271963501,17.73,80261.65,73.0,0.21045,0.00032,14.75755]
[1778271970550,17.73,80263.3,73.0,0.21093,0.00032,14.7778]
[1778271975585,17.73,80262.73,73.0,0.21072,0.00032,14.76904]
[1778271981629,17.72,80262.73,73.0,0.21069,0.00032,14.76766]
[1778271986664,17.72,80263.19,73.0,0.21081,0.00032,14.77263]
[1778271991699,17.72,80263.23,73.0,0.21073,0.00032,14.76606]
[1778271996734,17.72,80263.24,73.0,0.21071,0.00032,14.76507]
[1778272000319,17.72,80268.09,73.0,0.21224,0.00032,14.82878]
[1778272006804,17.71,80277.03,73.0,0.21505,0.00032,14.94442]
[1778272011842,17.71,80277.09,73.0,0.21502,0.00032,14.94317]
[1778272017884,17.7,80277.38,73.0,0.21505,0.00032,14.94462]
[1778272022919,17.7,80276.81,73.0,0.21482,0.00032,14.9352]
[1778272024934,17.7,80285.68,73.0,0.21767,0.00033,15.05134]
[1778272029969,17.69,80283.49,73.0,0.21691,0.00032,15.02049]
[1778272035019,17.69,80284.08,73.0,0.21705,0.00032,15.02629]
[1778272040056,17.69,80284.73,73.0,0.21721,0.00032,15.03284]
[1778272045091,17.68,80284.13,73.0,0.21697,0.00032,15.02294]
[1778272050127,17.68,80282.13,73.0,0.21626,0.00032,14.99439]
[1778272052141,17.68,80270.48,73.0,0.21243,0.00032,14.83351]
[1778272054662,17.68,80263.67,73.0,0.21024,0.00032,14.7425]
[1778272055260,17.67,80263.59,73.0,0.21021,0.00032,14.74129]
[1778272065232,17.67,80263.45,73.0,0.21013,0.00032,14.73802]
[1778272070267,17.67,80261.89,73.0,0.20962,0.00032,14.71662]
[1778272075763,17.67,80262.19,73.0,0.2097,0.00032,14.72016]
[1778272081800,17.67,80262.13,73.0,0.20967,0.00032,14.71868]
[1778272084410,17.67,80262.08,73.1,0.20964,0.00032,14.71767]
[1778272091422,17.67,80261.84,73.1,0.20955,0.00032,14.71354]
[1778272096094,17.67,80261.15,73.1,0.20932,0.00032,14.70401]
[1778272101492,17.66,80260.83,73.1,0.20919,0.00032,14.6987]
[1778272106649,17.66,80259.1,73.1,0.20863,0.00032,14.67503]
[1778272112512,17.66,80258.87,73.1,0.20848,0.00032,14.66551]
[1778272117604,17.66,80258.93,73.1,0.20848,0.00032,14.66563]
[1778272121632,17.66,80250.07,73.1,0.20567,0.00032,14.54657]
[1778272122989,17.66,80250.07,73.1,0.20567,0.00032,14.54657]
[1778272128681,17.66,80248.16,73.1,0.20508,0.00031,14.52139]
[1778272134151,17.66,80249.11,73.1,0.20538,0.00032,14.53441]
[1778272139332,17.66,80249.61,73.1,0.20555,0.00032,14.54148]
[1778272145801,17.66,80249.17,73.1,0.20542,0.00032,14.5359]
[1778272147639,17.66,80249.1,73.1,0.2054,0.00032,14.53501]
[1778272147691,17.66,80249.1,73.1,0.2054,0.00032,14.53505]
[1778272151816,17.66,80249.72,73.1,0.20557,0.00032,14.54254]
[1778272156974,17.66,80249.83,73.1,0.20557,0.00032,14.5423]
[1778272157012,17.66,80251.65,73.1,0.20614,0.00032,14.56644]
[1778272162920,17.66,80253.28,73.1,0.20665,0.00032,14.58819]
[1778272167955,17.66,80253.84,73.1,0.20682,0.00032,14.59557]
[1778272174000,17.66,80253.95,73.1,0.2068,0.00032,14.59111]
[1778272179035,17.66,80254.17,73.1,0.20686,0.00032,14.59391]
[1778272184070,17.66,80253.96,73.1,0.20679,0.00032,14.59093]
[1778272190094,17.66,80253.09,73.1,0.20652,0.00032,14.57916]
[1778272195148,17.66,80253.99,73.1,0.2068,0.00032,14.59112]
[1778272200183,17.66,80253.93,73.1,0.20678,0.00032,14.59019]
[1778272203606,17.66,80254.04,73.1,0.20681,0.00032,14.5916]
[1778272203951,17.66,80254.04,73.1,0.20681,0.00032,14.5916]
[1778272204211,17.66,80240.92,73.1,0.20267,0.00031,14.41487]
[1778272205386,17.66,80227.86,73.1,0.19861,0.00031,14.23825]
[1778272207088,17.66,80227.71,73.1,0.19856,0.00031,14.23632]
[1778272207232,17.66,80227.79,73.1,0.19859,0.00031,14.2375]
[1778272207829,17.66,80227.79,73.1,0.19859,0.00031,14.2375]
[1778272208239,17.65,80227.64,73.1,0.19854,0.00031,14.23521]
[1778272210305,17.66,80228.14,73.1,0.19869,0.00031,14.24209]
[1778272210318,17.66,80228.14,73.1,0.19869,0.00031,14.24209]
[1778272210318,17.66,80228.26,73.1,0.19873,0.00031,14.2438]
[1778272211260,17.66,80228.15,73.1,0.1987,0.00031,14.2424]
[1778272216295,17.65,80227.43,73.1,0.19847,0.00031,14.23217]
[1778272221330,17.65,80226.6,73.1,0.1982,0.00031,14.22051]
[1778272226365,17.66,80220.67,73.1,0.19639,0.00031,14.14075]
[1778272231400,17.66,80221.6,73.1,0.19662,0.00031,14.14764]
[1778272236435,17.66,80221.98,73.1,0.19674,0.00031,14.15278]
[1778272242477,17.66,80221.74,73.1,0.19666,0.00031,14.14949]
[1778272251540,17.66,80221.5,73.1,0.19659,0.00031,14.14621]
[1778272256575,17.65,80221.61,73.1,0.19662,0.00031,14.14766]
[1778272262449,17.65,80220.19,73.1,0.19618,0.00031,14.12834]
[1778272262457,17.65,80215.4,73.1,0.19472,0.00031,14.06325]
[1778272263148,17.65,80215.4,73.1,0.19472,0.00031,14.06325]
[1778272263348,17.65,80211.34,73.1,0.19348,0.0003,14.00789]
[1778272263976,17.65,80211.34,73.1,0.19348,0.0003,14.00789]
[1778272267175,17.65,80204.76,73.1,0.19147,0.0003,13.91788]
[1778272267175,17.65,80204.76,73.1,0.19147,0.0003,13.91788]
[1778272267503,17.65,80204.19,73.1,0.1913,0.0003,13.91004]
[1778272274324,17.65,80199.83,73.1,0.18998,0.0003,13.85037]
[1778272275666,17.65,80199.8,73.1,0.18997,0.0003,13.85]
[1778272275667,17.65,80199.8,73.1,0.18997,0.0003,13.85]
[1778272275669,17.65,80199.8,73.1,0.18997,0.0003,13.85]
[1778272276278,17.65,80199.8,73.1,0.18997,0.0003,13.85]
[1778272276792,17.65,80184.9,73.1,0.18552,0.0003,13.64607]
[1778272280807,17.66,80177.88,73.1,0.18346,0.00029,13.55054]
[1778272281543,17.66,80177.92,73.1,0.18348,0.00029,13.55141]
[1778272281666,17.66,80177.92,73.1,0.18348,0.00029,13.55141]
[1778272281675,17.66,80177.92,73.1,0.18348,0.00029,13.55141]
[1778272282453,17.66,80177.92,73.1,0.18348,0.00029,13.55141]
[1778272282857,17.66,80179.62,73.1,0.18399,0.0003,13.57518]
[1778272283356,17.66,80179.62,73.1,0.18399,0.0003,13.57518]
[1778272283466,17.66,80179.62,73.1,0.18399,0.0003,13.57518]
[1778272283546,17.66,80179.2,73.1,0.18388,0.0003,13.5701]
[1778272288800,17.66,80182.86,73.1,0.185,0.0003,13.62202]
[1778272294047,17.66,80182.69,73.1,0.18492,0.0003,13.61521]
[1778272294178,17.66,80182.69,73.1,0.18492,0.0003,13.61521]
[1778272294302,17.66,80182.69,73.1,0.18492,0.0003,13.61521]
[1778272294736,17.66,80182.62,73.1,0.18492,0.0003,13.61496]
[1778272294745,17.66,80182.62,73.1,0.18492,0.0003,13.61496]
[1778272295082,17.66,80182.62,73.1,0.18492,0.0003,13.61496]
[1778272295755,17.66,80179.22,73.1,0.18392,0.0003,13.56862]
[1778272296066,17.66,80179.22,73.1,0.18392,0.0003,13.56862]
[1778272297327,17.66,80177.46,73.1,0.18341,0.00029,13.54482]
[1778272298065,17.67,80177.77,73.1,0.18351,0.00029,13.54952]
[1778272298076,17.67,80177.77,73.1,0.18351,0.00029,13.54952]
[1778272298466,17.67,80177.77,73.1,0.18351,0.00029,13.54952]
[1778272298845,17.67,80177.85,73.1,0.18354,0.00029,13.55097]
[1778272299065,17.67,80177.85,73.1,0.18354,0.00029,13.55097]
[1778272299206,17.67,80177.85,73.1,0.18354,0.00029,13.55097]
[1778272300066,17.67,80177.88,73.1,0.18356,0.00029,13.55173]
[1778272300085,17.67,80177.88,73.1,0.18356,0.00029,13.55173]
[1778272300273,17.67,80177.88,73.1,0.18356,0.00029,13.55173]
[1778272300285,17.67,80177.88,73.1,0.18356,0.00029,13.55173]
[1778272300656,17.67,80177.07,73.1,0.18333,0.00029,13.54095]
[1778272300782,17.67,80177.07,73.1,0.18333,0.00029,13.54095]
[1778272301066,17.67,80177.07,73.1,0.18333,0.00029,13.54095]
[1778272301496,17.67,80176.8,73.1,0.18326,0.00029,13.5376]
[1778272302056,17.67,80176.8,73.1,0.18326,0.00029,13.5376]
[1778272302065,17.67,80176.8,73.1,0.18326,0.00029,13.5376]
[1778272302679,17.67,80176.91,73.1,0.1833,0.00029,13.53947]
[1778272302697,17.67,80176.91,73.1,0.1833,0.00029,13.53947]
[1778272302787,17.67,80176.91,73.1,0.1833,0.00029,13.53947]
[1778272302798,17.67,80176.91,73.1,0.1833,0.00029,13.53947]
[1778272303279,17.67,80176.91,73.1,0.1833,0.00029,13.53947]
[1778272303885,17.67,80174.16,73.1,0.18249,0.00029,13.50207]
[1778272305193,17.67,80170.45,73.1,0.18141,0.00029,13.45135]
[1778272305351,17.67,80161.25,73.1,0.17874,0.00029,13.32509]
[1778272306767,17.67,80155.07,73.1,0.17696,0.00029,13.23995]
[1778272306931,17.67,80153.79,73.1,0.1766,0.00029,13.2228]
[1778272308974,17.67,80151.04,73.1,0.17582,0.00029,13.1853]
[1778272310143,17.67,80150.07,73.1,0.17554,0.00029,13.17218]
[1778272310153,17.68,80148.38,73.1,0.17512,0.00029,13.15158]
[1778272312446,17.69,80147.93,73.1,0.17514,0.00029,13.15238]
[1778272313160,17.7,80148.41,73.1,0.17547,0.00029,13.1686]
[1778272314085,17.7,80148.41,73.1,0.17547,0.00029,13.1686]
[1778272317598,17.7,80149.19,73.1,0.17571,0.00029,13.18005]
[1778272323044,17.7,80157.01,73.1,0.17798,0.00029,13.28883]
[1778272325231,17.7,80157.73,73.1,0.17819,0.00029,13.29879]
[1778272325234,17.7,80157.73,73.1,0.17819,0.00029,13.29879]
[1778272325331,17.7,80157.73,73.1,0.17819,0.00029,13.29879]
[1778272325432,17.7,80157.57,73.1,0.17815,0.00029,13.29664]
[1778272327369,17.7,80161.61,73.1,0.17933,0.00029,13.35263]
[1778272333114,17.71,80163.39,73.1,0.1799,0.00029,13.37964]
[1778272335605,17.71,80164.38,73.1,0.1802,0.00029,13.39395]
[1778272335776,17.71,80164.38,73.1,0.1802,0.00029,13.39395]
[1778272337118,17.71,80164.4,73.1,0.18021,0.00029,13.39457]
[1778272338006,17.71,80164.34,73.1,0.18021,0.00029,13.3941]
[1778272338737,17.71,80164.5,73.1,0.18026,0.00029,13.39665]
[1778272340116,17.71,80164.37,73.1,0.18023,0.00029,13.39523]
[1778272341614,17.71,80164.37,73.1,0.18024,0.00029,13.39595]
[1778272341657,17.71,80164.37,73.1,0.18024,0.00029,13.39595]
[1778272343539,17.72,80173.47,73.1,0.18293,0.00029,13.52187]
[1778272350239,17.72,80183.93,73.1,0.18606,0.0003,13.66712]
[1778272354068,17.72,80185.35,73.1,0.18644,0.0003,13.68144]
[1778272356281,17.72,80193.01,73.1,0.18873,0.0003,13.78654]
[1778272356667,17.72,80193.01,73.1,0.18873,0.0003,13.78654]
[1778272358675,17.72,80195.57,73.1,0.1895,0.0003,13.82159]
[1778272358914,17.72,80195.57,73.1,0.1895,0.0003,13.82159]
[1778272359410,17.72,80205.74,73.1,0.19257,0.0003,13.96033]
[1778272362068,17.72,80208.66,73.1,0.19347,0.0003,14.00033]
[1778272362323,17.72,80209.94,73.1,0.19386,0.0003,14.01786]
[1778272362555,17.72,80209.94,73.1,0.19386,0.0003,14.01786]
[1778272364399,17.72,80212.75,73.1,0.19471,0.0003,14.05574]
[1778272364401,17.72,80212.89,73.1,0.19474,0.0003,14.05738]
[1778272370379,17.72,80214.55,73.1,0.19526,0.00031,14.0803]
[1778272375414,17.72,80214.64,73.1,0.19529,0.00031,14.08184]
[1778272380449,17.72,80214.89,73.1,0.19538,0.00031,14.08555]
[1778272385453,17.72,80216.18,73.1,0.19578,0.00031,14.10326]
[1778272386756,17.72,80224.73,73.1,0.1984,0.00031,14.2189]
[1778272392533,17.72,80229.71,73.1,0.19992,0.00031,14.28535]
[1778272397568,17.72,80229.34,73.1,0.1998,0.00031,14.27981]
[1778272402603,17.72,80228.48,73.1,0.19952,0.00031,14.26771]
[1778272405800,17.72,80230.09,73.1,0.20001,0.00031,14.28924]
[1778272411666,17.72,80231.26,73.1,0.2003,0.00031,14.29847]
[1778272417310,17.72,80230.97,73.1,0.2002,0.00031,14.2942]
[1778272422743,17.72,80231.17,73.1,0.20025,0.00031,14.29646]
[1778272427975,17.72,80231.34,73.1,0.2003,0.00031,14.29851]
[1778272428975,17.72,80231.34,73.1,0.2003,0.00031,14.2984]
[1778272431479,17.72,80238.27,73.1,0.20246,0.00031,14.39171]
[1778272431480,17.72,80238.27,73.1,0.20246,0.00031,14.39171]
[1778272437437,17.72,80237.89,73.1,0.20233,0.00031,14.3865]
[1778272442883,17.72,80238.54,73.1,0.20251,0.00031,14.39395]
[1778272448115,17.71,80238.4,73.1,0.20243,0.00031,14.39065]
[1778272453309,17.71,80234.6,73.1,0.20122,0.00031,14.33832]
[1778272458337,17.71,80234.36,73.1,0.20112,0.00031,14.33393]
[1778272464115,17.71,80236.0,73.1,0.2016,0.00031,14.35478]
[1778272472665,17.7,80236.25,73.1,0.20156,0.00031,14.34996]
[1778272472666,17.7,80236.25,73.1,0.20156,0.00031,14.34996]
[1778272474914,17.7,80236.27,73.1,0.20156,0.00031,14.34969]
[1778272480144,17.7,80236.62,73.1,0.20163,0.00031,14.35281]
[1778272486082,17.7,80236.34,73.1,0.20152,0.00031,14.34798]
[1778272491221,17.69,80242.27,73.1,0.20332,0.00031,14.42564]
[1778272491974,17.69,80242.27,73.1,0.20332,0.00031,14.42564]
[1778272492228,17.69,80245.99,73.1,0.20449,0.00031,14.47558]
[1778272493975,17.69,80248.73,73.1,0.20535,0.00032,14.51225]
[1778272493978,17.69,80248.73,73.1,0.20535,0.00032,14.51225]
[1778272494017,17.69,80248.73,73.1,0.20535,0.00032,14.51225]
[1778272494909,17.69,80249.63,73.1,0.20563,0.00032,14.52438]
[1778272495454,17.69,80249.63,73.1,0.20563,0.00032,14.52438]
[1778272495516,17.69,80251.54,73.1,0.20623,0.00032,14.5497]
[1778272496075,17.69,80251.54,73.1,0.20623,0.00032,14.5497]
[1778272496256,17.69,80251.89,73.1,0.20633,0.00032,14.55409]
[1778272497081,17.69,80251.89,73.1,0.20633,0.00032,14.55409]
[1778272497329,17.69,80254.37,73.1,0.20712,0.00032,14.5873]
[1778272498145,17.69,80254.37,73.1,0.20712,0.00032,14.5873]
[1778272498270,17.69,80255.15,73.1,0.20735,0.00032,14.5974]
[1778272499315,17.69,80255.15,73.1,0.20735,0.00032,14.5974]
[1778272499363,17.69,80255.25,73.1,0.20739,0.00032,14.59871]
[1778272500403,17.69,80255.25,73.1,0.20739,0.00032,14.59871]
[1778272505736,17.69,80255.29,73.1,0.20735,0.00032,14.59729]
[1778272510864,17.69,80251.71,73.1,0.20618,0.00032,14.54795]
[1778272515661,17.68,80251.83,73.1,0.2062,0.00032,14.54864]
[1778272515685,17.68,80251.83,73.1,0.2062,0.00032,14.54864]
[1778272518642,17.68,80243.14,73.1,0.20343,0.00031,14.43064]
[1778272523877,17.68,80240.13,73.1,0.20246,0.00031,14.38897]
[1778272523949,17.68,80240.13,73.1,0.20246,0.00031,14.38897]
[1778272523950,17.68,80240.13,73.1,0.20246,0.00031,14.38897]
[1778272529487,17.68,80240.73,73.1,0.20262,0.00031,14.39568]
[1778272534522,17.67,80240.82,73.1,0.20256,0.00031,14.38991]
[1778272536540,17.67,80240.82,73.1,0.20256,0.00031,14.38991]
[1778272536641,17.67,80240.99,73.1,0.2026,0.00031,14.39171]
[1778272537471,17.67,80240.99,73.1,0.2026,0.00031,14.39171]
[1778272537543,17.67,80240.78,73.1,0.20254,0.00031,14.38896]
[1778272542578,17.67,80240.82,73.1,0.20252,0.00031,14.38825]
[1778272547613,17.67,80240.93,73.1,0.20253,0.00031,14.38845]
[1778272552648,17.67,80240.93,73.1,0.2025,0.00031,14.38712]
[1778272557683,17.66,80240.29,73.1,0.20226,0.00031,14.37712]
[1778272562722,17.66,80240.31,73.1,0.20224,0.00031,14.37601]
[1778272567757,17.66,80240.02,73.1,0.20211,0.00031,14.3707]
[1778272574806,17.66,80240.21,73.1,0.20213,0.00031,14.37126]
[1778272579846,17.65,80229.94,73.1,0.1989,0.00031,14.2311]
[1778272584883,17.65,80228.87,73.1,0.19855,0.00031,14.21598]
[1778272586901,17.65,80219.69,73.1,0.19572,0.00031,14.09128]
[1778272591936,17.65,80220.11,73.1,0.19579,0.00031,14.09122]
[1778272596189,17.65,80220.68,73.1,0.19596,0.00031,14.09893]
[1778272597666,17.65,80220.68,73.1,0.19596,0.00031,14.09891]
[1778272603018,17.65,80220.86,73.1,0.19601,0.00031,14.10111]
[1778272608053,17.65,80221.08,73.1,0.19608,0.00031,14.10385]
[1778272613088,17.65,80221.08,73.1,0.19607,0.00031,14.10357]
[1778272614900,17.65,80221.08,73.1,0.19607,0.00031,14.10357]
[1778272617379,17.65,80223.02,73.1,0.19666,0.00031,14.12973]
[1778272620173,17.65,80227.56,73.1,0.19805,0.00031,14.19092]
[1778272626179,17.65,80228.34,73.1,0.19827,0.00031,14.20025]
[1778272633228,17.65,80228.17,73.1,0.19819,0.00031,14.19681]
[1778272637603,17.64,80226.8,73.1,0.19775,0.00031,14.17744]
[1778272638473,17.64,80226.8,73.1,0.19775,0.00031,14.17744]
[1778272644305,17.64,80226.98,73.1,0.1978,0.00031,14.17973]
[1778272646774,17.64,80238.31,73.1,0.20132,0.00031,14.33301]
[1778272647326,17.64,80247.47,73.1,0.20419,0.00031,14.45655]
[1778272650571,17.64,80249.28,73.1,0.20475,0.00032,14.4805]
[1778272650572,17.64,80249.28,73.1,0.20475,0.00032,14.4805]
[1778272651365,17.64,80253.78,73.1,0.20616,0.00032,14.5404]
[1778272651415,17.64,80253.78,73.1,0.20609,0.00032,14.53428]
[1778272652074,17.64,80253.78,73.1,0.20609,0.00032,14.53428]
[1778272652361,17.64,80254.2,73.1,0.20623,0.00032,14.53992]
[1778272657771,17.64,80253.66,73.1,0.20601,0.00032,14.53093]
[1778272660748,17.64,80244.85,73.1,0.2032,0.00031,14.41106]
[1778272665855,17.64,80239.78,73.1,0.2016,0.00031,14.34211]
[1778272671175,17.63,80245.01,73.1,0.20322,0.00031,14.41192]
[1778272675527,17.63,80237.09,73.1,0.20072,0.00031,14.30409]
[1778272680544,17.63,80235.64,73.1,0.20027,0.00031,14.28435]
[1778272684969,17.63,80233.68,73.1,0.19965,0.00031,14.2576]
[1778272687735,17.63,80242.81,73.1,0.2025,0.00031,14.3809]
[1778272693308,17.63,80243.33,73.1,0.20264,0.00031,14.38672]
[1778272699448,17.63,80243.27,73.1,0.20259,0.00031,14.38481]
[1778272704849,17.63,80242.97,73.1,0.20247,0.00031,14.37979]
[1778272710772,17.62,80239.0,73.1,0.20119,0.00031,14.32438]
[1778272715807,17.62,80236.82,73.1,0.20043,0.00031,14.28818]
[1778272719835,17.62,80227.0,73.1,0.19737,0.00031,14.15465]
[1778272725877,17.62,80225.98,73.1,0.19707,0.00031,14.14153]
[1778272730912,17.62,80225.51,73.1,0.19694,0.00031,14.1357]
[1778272735947,17.62,80225.16,73.1,0.19685,0.00031,14.13146]
[1778272740983,17.62,80225.86,73.1,0.19707,0.00031,14.14139]
[1778272747026,17.63,80225.6,73.1,0.197,0.00031,14.13827]
[1778272752060,17.63,80225.73,73.1,0.19705,0.00031,14.14032]
[1778272755930,17.63,80225.88,73.1,0.1971,0.00031,14.14241]
[1778272756084,17.63,80225.88,73.1,0.1971,0.00031,14.14241]
[1778272756088,17.63,80225.42,73.1,0.19696,0.00031,14.1363]
[1778272763702,17.63,80225.42,73.1,0.19695,0.00031,14.13621]
[1778272764829,17.63,80225.39,73.1,0.19694,0.00031,14.13537]
[1778272764932,17.63,80225.39,73.1,0.19694,0.00031,14.13537]
[1778272764965,17.63,80225.5,73.1,0.19697,0.00031,14.13675]
[1778272765634,17.63,80225.5,73.1,0.19697,0.00031,14.13675]
[1778272765911,17.62,80223.88,73.1,0.19646,0.00031,14.11428]
[1778272766125,17.62,80223.88,73.1,0.19646,0.00031,14.11428]
[1778272772455,17.62,80225.01,73.1,0.1968,0.00031,14.12922]
[1778272783402,17.62,80225.2,73.1,0.19678,0.00031,14.12538]
[1778272788606,17.62,80225.0,73.1,0.1967,0.00031,14.12176]
[1778272795362,17.62,80223.83,73.1,0.19632,0.00031,14.10516]
[1778272800397,17.62,80224.57,73.1,0.19655,0.00031,14.11501]
[1778272805432,17.62,80225.31,73.1,0.19677,0.00031,14.12494]
[1778272810898,17.62,80225.26,73.1,0.19676,0.00031,14.1242]
[1778272818365,17.62,80225.39,73.1,0.19679,0.00031,14.12594]
[1778272824565,17.62,80225.69,73.1,0.19688,0.00031,14.12985]
[1778272829600,17.62,80225.47,73.1,0.19681,0.00031,14.12659]
[1778272834635,17.62,80225.25,73.1,0.19668,0.00031,14.11751]
[1778272837673,17.62,80218.09,73.1,0.19447,0.00031,14.0199]
[1778272839144,17.62,80215.22,73.1,0.1936,0.00031,13.98093]
[1778272839186,17.62,80215.22,73.1,0.1936,0.00031,13.98093]
[1778272839920,17.62,80215.22,73.1,0.1936,0.00031,13.98093]
[1778272839973,17.62,80215.11,73.1,0.19356,0.00031,13.97918]
[1778272848710,17.62,80209.16,73.1,0.19172,0.0003,13.89709]
[1778272853776,17.61,80205.79,73.1,0.19068,0.0003,13.84995]
[1778272858811,17.61,80206.37,73.1,0.19085,0.0003,13.85756]
[1778272863847,17.61,80208.95,73.1,0.19162,0.0003,13.89252]
[1778272868881,17.61,80209.99,73.1,0.19193,0.0003,13.9062]
[1778272869165,17.61,80209.99,73.1,0.19193,0.0003,13.9062]
[1778272869275,17.61,80209.99,73.1,0.19193,0.0003,13.9062]
[1778272869981,17.61,80209.99,73.1,0.19193,0.0003,13.9062]
[1778272870895,17.61,80211.89,73.1,0.19251,0.0003,13.9323]
[1778272872118,17.61,80213.06,73.1,0.19287,0.00031,13.9485]
[1778272872909,17.61,80213.09,73.1,0.19288,0.00031,13.94874]
[1778272875601,17.61,80213.17,73.1,0.19289,0.00031,13.94951]
[1778272875702,17.61,80213.17,73.1,0.19289,0.00031,13.94934]
[1778272877630,17.61,80213.18,73.1,0.1929,0.00031,13.94968]
[1778272877731,17.61,80213.18,73.1,0.1929,0.00031,13.94988]
[1778272878793,17.61,80213.18,73.1,0.1929,0.00031,13.94988]
[1778272878951,17.61,80217.12,73.1,0.1941,0.00031,14.00351]
[1778272880043,17.61,80229.56,73.1,0.19794,0.00031,14.17304]
[1778272881760,17.61,80234.46,73.1,0.19946,0.00031,14.23949]
[1778272887007,17.61,80239.59,73.1,0.20103,0.00031,14.30776]
[1778272892042,17.61,80239.35,73.1,0.20088,0.00031,14.29754]
[1778272897520,17.61,80239.23,73.1,0.20082,0.00031,14.29496]
[1778272903798,17.6,80234.79,73.1,0.1994,0.00031,14.23354]
[1778272905133,17.6,80223.4,73.1,0.19586,0.00031,14.07823]
[1778272910249,17.6,80221.13,73.1,0.19516,0.00031,14.0474]
[1778272916832,17.6,80221.21,73.1,0.1952,0.00031,14.04886]
[1778272923260,17.61,80221.54,73.1,0.19531,0.00031,14.05383]
[1778272929291,17.61,80221.32,73.1,0.19525,0.00031,14.05101]
[1778272937595,17.61,80217.98,73.1,0.19423,0.00031,14.00614]
[1778272939104,17.61,80217.95,73.1,0.19423,0.00031,14.0061]
[1778272946421,17.61,80225.96,73.1,0.19669,0.00031,14.1149]
[1778272953470,17.61,80227.11,73.1,0.19698,0.00031,14.12413]
[1778272958506,17.6,80228.41,73.1,0.19736,0.00031,14.14114]
[1778272963541,17.6,80228.49,73.1,0.19737,0.00031,14.14157]
[1778272968576,17.6,80229.75,73.1,0.19775,0.00031,14.15802]
[1778272974659,17.6,80229.89,73.1,0.19778,0.00031,14.15964]
[1778272983681,17.6,80228.01,73.1,0.19716,0.00031,14.13243]
[1778272988717,17.6,80229.99,73.1,0.19776,0.00031,14.1588]
[1778272994759,17.6,80228.91,73.1,0.19741,0.00031,14.14313]
[1778272999794,17.6,80228.98,73.1,0.19741,0.00031,14.14341]
[1778273005925,17.6,80229.05,73.1,0.19743,0.00031,14.14398]
[1778273006073,17.6,80229.05,73.1,0.19743,0.00031,14.14398]
[1778273012886,17.59,80229.41,73.1,0.19745,0.00031,14.14156]
[1778273018928,17.59,80229.32,73.1,0.1974,0.00031,14.13938]
[1778273023963,17.59,80228.58,73.1,0.19715,0.00031,14.12855]
[1778273029230,17.59,80229.22,73.1,0.19733,0.00031,14.13666]
[1778273031012,17.59,80220.54,73.1,0.19464,0.00031,14.01793]
[1778273031349,17.59,80220.54,73.1,0.19464,0.00031,14.01793]
[1778273038253,17.59,80218.9,73.1,0.19414,0.00031,13.99551]
[1778273045111,17.59,80216.93,73.1,0.19354,0.00031,13.9688]
[1778273050146,17.59,80217.73,73.1,0.19379,0.00031,13.98002]
[1778273061223,17.59,80218.0,73.1,0.19389,0.00031,13.98439]
[1778273064718,17.59,80217.65,73.1,0.19379,0.00031,13.97983]
[1778273065042,17.59,80217.65,73.1,0.19379,0.00031,13.97983]
[1778273065252,17.59,80211.23,73.1,0.19183,0.0003,13.89209]
[1778273066260,17.59,80203.91,73.1,0.1896,0.0003,13.79159]
[1778273071295,17.59,80202.95,73.1,0.18925,0.0003,13.7725]
[1778273076330,17.59,80204.84,73.1,0.18981,0.0003,13.79817]
[1778273082372,17.59,80205.11,73.1,0.18986,0.0003,13.80042]
[1778273087407,17.58,80206.41,73.1,0.19023,0.0003,13.81681]
[1778273092442,17.58,80209.94,73.1,0.19126,0.0003,13.86365]
[1778273093683,17.58,80209.94,73.1,0.19126,0.0003,13.86365]
[1778273093859,17.58,80210.87,73.1,0.19154,0.0003,13.87605]
[1778273094456,17.58,80218.63,73.1,0.19392,0.00031,13.98248]
[1778273095463,17.58,80228.53,73.1,0.19698,0.00031,14.1177]
[1778273097906,17.58,80237.78,73.1,0.19985,0.00031,14.24311]
[1778273101244,17.58,80246.32,73.1,0.20251,0.00032,14.35804]
[1778273102898,17.58,80254.67,73.1,0.20513,0.00032,14.47016]
[1778273108554,17.58,80257.75,73.1,0.20607,0.00032,14.50986]
[1778273114288,17.57,80253.78,73.1,0.20477,0.00032,14.4548]
[1778273119968,17.57,80253.83,73.1,0.20473,0.00032,14.45337]
[1778273125482,17.57,80252.27,73.1,0.20419,0.00032,14.43037]
[1778273130708,17.56,80257.01,73.1,0.20566,0.00032,14.49261]
[1778273132218,17.56,80257.01,73.8,0.20566,0.00032,14.49261]
[1778273132303,17.56,80257.05,73.8,0.2056,0.00032,14.48666]
[1778273133051,17.56,80257.05,73.8,0.2056,0.00032,14.48666]
[1778273134145,17.56,80258.98,73.8,0.20621,0.00032,14.51256]
[1778273134326,17.56,80258.98,73.8,0.20621,0.00032,14.51256]
[1778273139771,17.56,80258.83,73.8,0.20614,0.00032,14.50949]
[1778273144806,17.56,80258.72,73.8,0.20608,0.00032,14.50714]
[1778273149842,17.56,80257.98,73.8,0.20582,0.00032,14.49635]
[1778273154877,17.55,80258.24,73.8,0.20589,0.00032,14.4991]
[1778273160979,17.55,80258.58,73.8,0.20598,0.00032,14.50292]
[1778273167968,17.55,80264.55,73.8,0.20786,0.00032,14.5824]
[1778273172387,17.55,80270.54,73.8,0.20978,0.00032,14.66243]
[1778273172388,17.55,80270.54,73.8,0.20978,0.00032,14.66243]
[1778273172388,17.55,80270.54,73.8,0.20978,0.00032,14.66243]
[1778273172602,17.55,80270.54,73.8,0.20978,0.00032,14.66243]
[1778273172606,17.55,80270.54,73.8,0.20978,0.00032,14.66243]
[1778273172611,17.55,80270.54,73.8,0.20978,0.00032,14.66243]
[1778273174508,17.55,80271.3,73.8,0.21002,0.00032,14.67259]
[1778273174879,17.55,80271.3,73.8,0.21002,0.00032,14.67259]
[1778273175017,17.55,80271.71,73.8,0.21016,0.00032,14.67837]
[1778273176115,17.55,80271.71,73.8,0.21016,0.00032,14.67837]
[1778273176216,17.55,80272.11,73.8,0.21029,0.00032,14.68392]
[1778273176593,17.55,80272.11,73.8,0.21029,0.00032,14.68392]
[1778273176935,17.55,80272.11,73.8,0.21029,0.00032,14.68392]
[1778273177031,17.55,80271.49,73.8,0.21009,0.00032,14.67545]
[1778273182066,17.55,80272.74,73.8,0.21052,0.00032,14.69311]
[1778273187325,17.55,80273.52,73.8,0.21078,0.00032,14.70392]
[1778273188256,17.55,80273.22,73.8,0.21069,0.00032,14.70039]
[1778273188312,17.55,80273.22,73.8,0.21069,0.00032,14.70039]
[1778273188388,17.55,80273.4,73.8,0.21075,0.00032,14.70296]
[1778273191032,17.55,80273.4,73.8,0.21075,0.00032,14.70296]
[1778273197171,17.55,80274.61,73.8,0.21105,0.00032,14.71184]
[1778273198377,17.55,80274.61,73.8,0.21105,0.00032,14.71184]
[1778273205229,17.55,80274.62,73.8,0.21101,0.00032,14.71042]
[1778273212278,17.55,80273.86,73.8,0.21074,0.00032,14.69895]
[1778273217313,17.54,80274.5,73.8,0.21092,0.00032,14.70669]
[1778273221031,17.54,80274.71,73.8,0.21098,0.00032,14.70899]
[1778273225307,17.54,80274.64,73.8,0.21095,0.00032,14.70771]
[1778273230404,17.54,80273.71,73.8,0.21062,0.00032,14.69395]
[1778273235439,17.54,80274.55,73.8,0.21087,0.00032,14.70444]
[1778273242488,17.54,80274.32,73.8,0.21077,0.00032,14.70026]
[1778273247746,17.54,80274.16,73.8,0.2107,0.00032,14.69766]
[1778273253565,17.53,80274.73,73.8,0.2108,0.00032,14.69828]
[1778273262628,17.53,80274.48,73.8,0.21069,0.00032,14.69361]
[1778273267663,17.53,80271.73,73.8,0.20978,0.00032,14.65598]
[1778273272698,17.53,80269.9,73.8,0.20919,0.00032,14.63103]
[1778273277733,17.53,80269.96,73.8,0.2092,0.00032,14.63155]
[1778273283058,17.53,80267.08,73.8,0.20826,0.00032,14.5925]
[1778273289501,17.53,80261.9,73.8,0.2066,0.00032,14.52268]
[1778273295178,17.53,80262.44,73.8,0.20678,0.00032,14.53025]
[1778273300175,17.53,80259.94,73.8,0.20599,0.00032,14.49687]
[1778273306049,17.53,80260.67,73.8,0.20622,0.00032,14.50635]
[1778273311971,17.53,80258.65,73.8,0.20549,0.00032,14.47234]
[1778273319020,17.53,80257.98,73.8,0.20527,0.00032,14.46271]
[1778273324535,17.53,80257.34,73.8,0.20505,0.00032,14.45374]
[1778273330097,17.53,80257.9,73.8,0.20525,0.00032,14.46215]
[1778273335133,17.53,80257.71,73.8,0.20521,0.00032,14.46027]
[1778273340168,17.53,80257.17,73.8,0.20505,0.00032,14.45368]
[1778273341095,17.53,80257.17,73.8,0.20505,0.00032,14.45368]
[1778273346210,17.53,80257.14,73.8,0.20507,0.00032,14.45418]
[1778273351245,17.53,80256.98,73.8,0.20503,0.00032,14.45274]
[1778273356280,17.53,80258.27,73.8,0.20546,0.00032,14.47089]
[1778273362322,17.54,80258.14,73.8,0.20544,0.00032,14.4699]
[1778273367357,17.54,80258.57,73.8,0.20559,0.00032,14.47636]
[1778273371117,17.54,80257.57,73.8,0.20528,0.00032,14.46321]
[1778273377109,17.54,80257.04,73.8,0.20507,0.00032,14.45086]
[1778273382462,17.54,80257.54,73.8,0.20525,0.00032,14.45872]
[1778273387498,17.54,80257.93,73.8,0.20539,0.00032,14.46466]
[1778273392533,17.54,80257.24,73.8,0.20519,0.00032,14.456]
[1778273397568,17.54,80257.05,73.8,0.20515,0.00032,14.45415]
[1778273402603,17.55,80256.32,73.8,0.20493,0.00032,14.44497]
[1778273407639,17.55,80255.86,73.8,0.2048,0.00032,14.43943]
[1778273412674,17.55,80256.94,73.8,0.20516,0.00032,14.4548]
[1778273417709,17.55,80256.48,73.8,0.20503,0.00032,14.44931]
[1778273423751,17.55,80255.86,73.8,0.20486,0.00032,14.44186]
[1778273429793,17.55,80256.06,73.8,0.20495,0.00032,14.44551]
[1778273433653,17.55,80256.26,73.8,0.20496,0.00032,14.4429]
[1778273433821,17.55,80255.93,73.8,0.20486,0.00032,14.4386]
[1778273438856,17.56,80255.26,73.8,0.20477,0.00032,14.4347]
[1778273445905,17.57,80255.21,73.8,0.20482,0.00032,14.43655]
[1778273450940,17.57,80255.53,73.8,0.20496,0.00032,14.44263]
[1778273453904,17.57,80255.41,73.8,0.20494,0.00032,14.44171]
[1778273453915,17.57,80255.41,73.8,0.20494,0.00032,14.44171]
[1778273453995,17.57,80255.41,73.8,0.20494,0.00032,14.44171]
[1778273454016,17.57,80255.41,73.8,0.20494,0.00032,14.44171]
[1778273454292,17.57,80253.97,73.8,0.20449,0.00032,14.42261]
[1778273454798,17.57,80253.97,73.8,0.20449,0.00032,14.42261]
[1778273455436,17.57,80237.97,73.8,0.19946,0.00031,14.20617]
[1778273455959,17.57,80237.97,73.8,0.19946,0.00031,14.20617]
[1778273456111,17.57,80237.97,73.8,0.19946,0.00031,14.20617]
[1778273460422,17.58,80243.88,73.8,0.20133,0.00031,14.28748]
[1778273460423,17.58,80243.88,73.8,0.20133,0.00031,14.28748]
[1778273466050,17.58,80243.96,73.8,0.20141,0.00031,14.29066]
[1778273470528,17.58,80243.33,73.8,0.20123,0.00031,14.28297]
[1778273472036,17.58,80243.35,73.8,0.20125,0.00031,14.2838]
[1778273474881,17.58,80243.27,73.8,0.20123,0.00031,14.283]
[1778273474916,17.58,80243.27,73.8,0.20123,0.00031,14.283]
[1778273474943,17.58,80243.27,73.8,0.20123,0.00031,14.283]
[1778273476845,17.58,80243.16,73.8,0.20122,0.00031,14.28254]
[1778273477024,17.58,80243.16,73.8,0.20122,0.00031,14.28254]
[1778273477464,17.58,80234.21,73.8,0.19842,0.00031,14.16121]
[1778273478134,17.58,80222.48,73.8,0.19479,0.00031,14.00133]
[1778273480148,17.59,80213.79,73.8,0.19214,0.00031,13.88343]
[1778273485184,17.59,80207.78,73.8,0.19039,0.0003,13.80472]
[1778273491226,17.6,80207.64,73.8,0.19039,0.0003,13.80164]
[1778273496263,17.61,80207.62,73.8,0.19049,0.0003,13.8059]
[1778273501514,17.61,80207.37,73.8,0.19048,0.0003,13.80543]
[1778273503300,17.61,80206.35,73.8,0.1902,0.0003,13.79288]
[1778273504955,17.62,80198.27,73.8,0.18779,0.0003,13.68351]
[1778273509288,17.62,80197.19,73.8,0.18753,0.0003,13.67171]
[1778273509304,17.62,80197.19,73.8,0.18753,0.0003,13.67171]
[1778273509345,17.62,80197.19,73.8,0.18753,0.0003,13.67171]
[1778273509637,17.62,80190.32,73.8,0.18549,0.0003,13.57814]
[1778273509825,17.62,80190.32,73.8,0.18549,0.0003,13.57814]
[1778273510176,17.62,80190.32,73.8,0.18549,0.0003,13.57814]
[1778273510550,17.62,80190.32,73.8,0.18549,0.0003,13.57814]
[1778273510618,17.62,80177.86,73.8,0.1818,0.0003,13.40713]
[1778273513903,17.63,80171.4,73.8,0.17995,0.00029,13.32049]
[1778273513949,17.63,80171.4,73.8,0.17995,0.00029,13.32049]
[1778273513989,17.63,80171.4,73.8,0.17995,0.00029,13.32049]
[1778273516282,17.63,80162.36,73.8,0.17735,0.00029,13.19754]
[1778273517308,17.63,80161.05,73.8,0.177,0.00029,13.18048]
[1778273518086,17.63,80159.29,73.8,0.17651,0.00029,13.15721]
[1778273518625,17.63,80158.65,73.8,0.17634,0.00029,13.14936]
[1778273520715,17.64,80156.82,73.8,0.17584,0.00029,13.12507]
[1778273520847,17.64,80155.39,73.8,0.17545,0.00029,13.10633]
[1778273523602,17.64,80153.57,73.8,0.17497,0.00029,13.0833]
[1778273529498,17.65,80152.72,73.8,0.17488,0.00029,13.0791]
[1778273531844,17.66,80152.26,73.8,0.17479,0.00029,13.07487]
[1778273537554,17.67,80149.07,73.8,0.17402,0.00029,13.03741]
[1778273542553,17.67,80148.07,73.8,0.17382,0.00029,13.02803]
[1778273542610,17.67,80148.07,73.8,0.17382,0.00029,13.02803]
[1778273542653,17.67,80150.18,73.8,0.17445,0.00029,13.05826]
[1778273543778,17.68,80155.55,73.8,0.17602,0.00029,13.13348]
[1778273543787,17.68,80155.55,73.8,0.17602,0.00029,13.13348]
[1778273543817,17.68,80155.55,73.8,0.17602,0.00029,13.13348]
[1778273543837,17.68,80155.55,73.8,0.17602,0.00029,13.13348]
[1778273543847,17.68,80155.55,73.8,0.17602,0.00029,13.13348]
[1778273543867,17.68,80155.55,73.8,0.17602,0.00029,13.13348]
[1778273543892,17.68,80155.55,73.8,0.17602,0.00029,13.13348]
[1778273543995,17.68,80155.55,73.8,0.17602,0.00029,13.13348]
[1778273544052,17.68,80155.55,73.8,0.17602,0.00029,13.13348]
[1778273544196,17.68,80155.55,73.8,0.17602,0.00029,13.13348]
[1778273544215,17.68,80155.55,73.8,0.17602,0.00029,13.13348]
[1778273544226,17.68,80155.55,73.8,0.17602,0.00029,13.13348]
[1778273544265,17.68,80155.55,73.8,0.17602,0.00029,13.13348]
[1778273544346,17.68,80155.55,73.8,0.17602,0.00029,13.13348]
[1778273544355,17.68,80155.55,73.8,0.17602,0.00029,13.13348]
[1778273544603,17.68,80157.31,73.8,0.17655,0.00029,13.1587]
[1778273545266,17.68,80157.31,73.8,0.17655,0.00029,13.1587]
[1778273545610,17.68,80157.21,73.8,0.17654,0.00029,13.15825]
[1778273546256,17.68,80157.21,73.8,0.17654,0.00029,13.15825]
[1778273546617,17.68,80156.83,73.8,0.17645,0.00029,13.15403]
[1778273547496,17.68,80156.83,73.8,0.17645,0.00029,13.15403]
[1778273547624,17.68,80157.08,73.8,0.17654,0.00029,13.15841]
[1778273548253,17.68,80157.08,73.8,0.17654,0.00029,13.15841]
[1778273548583,17.68,80157.08,73.8,0.17654,0.00029,13.15841]
[1778273548602,17.68,80157.08,73.8,0.17654,0.00029,13.15841]
[1778273549529,17.68,80159.26,73.8,0.17719,0.00029,13.18945]
[1778273549638,17.68,80163.11,73.8,0.17833,0.00029,13.24342]
[1778273550606,17.68,80163.11,73.8,0.17833,0.00029,13.24342]
[1778273550645,17.7,80165.53,73.8,0.17931,0.00029,13.28941]
[1778273551380,17.7,80165.53,73.8,0.17931,0.00029,13.28941]
[1778273553184,17.71,80166.16,73.8,0.17947,0.00029,13.29387]
[1778273554275,17.71,80172.5,73.8,0.18134,0.00029,13.38171]
[1778273560715,17.72,80174.09,73.8,0.18191,0.00029,13.40828]
[1778273566116,17.72,80171.42,73.8,0.18119,0.00029,13.37455]
[1778273573957,17.73,80171.13,73.8,0.1812,0.00029,13.37498]
[1778273578376,17.73,80171.13,73.8,0.18128,0.00029,13.37867]
[1778273578409,17.73,80171.13,73.8,0.18128,0.00029,13.37867]
[1778273578477,17.74,80171.17,73.8,0.18134,0.00029,13.38139]
[1778273579596,17.74,80171.17,73.8,0.18134,0.00029,13.38139]
[1778273579645,17.74,80171.17,73.8,0.18134,0.00029,13.38139]
[1778273579696,17.74,80171.17,73.8,0.18134,0.00029,13.38139]
[1778273579722,17.74,80170.49,73.8,0.18115,0.00029,13.37271]
[1778273582673,17.74,80170.79,73.8,0.18125,0.00029,13.37754]
[1778273583936,17.74,80170.65,73.8,0.18124,0.00029,13.37705]
[1778273584028,17.74,80169.54,73.8,0.18094,0.00029,13.36255]
[1778273585073,17.74,80169.54,73.8,0.18094,0.00029,13.36255]
[1778273585661,17.74,80169.54,73.8,0.18094,0.00029,13.36255]
[1778273585766,17.74,80169.54,73.8,0.18094,0.00029,13.36255]
[1778273585705,17.74,80169.49,73.8,0.18095,0.00029,13.36322]
[1778273586167,17.74,80169.13,73.8,0.18084,0.00029,13.35829]
[1778273587007,17.74,80169.13,73.8,0.18084,0.00029,13.35829]
[1778273587108,17.74,80167.36,73.8,0.18034,0.00029,13.33468]
[1778273591936,17.75,80167.15,73.8,0.18033,0.00029,13.33402]
[1778273591967,17.75,80165.83,73.8,0.17998,0.00029,13.31743]
[1778273595006,17.75,80163.47,73.8,0.17932,0.00029,13.28648]
[1778273595016,17.75,80163.47,73.8,0.17932,0.00029,13.28648]
[1778273595026,17.75,80163.47,73.8,0.17932,0.00029,13.28648]
[1778273595108,17.75,80163.47,73.8,0.17933,0.00029,13.28719]
[1778273597923,17.76,80163.0,73.8,0.17923,0.00029,13.28232]
[1778273597974,17.76,80162.92,73.8,0.17922,0.00029,13.28202]
[1778273603010,17.76,80161.93,73.8,0.17901,0.00029,13.27199]
[1778273607706,17.77,80161.97,73.8,0.17905,0.00029,13.27393]
[1778273607715,17.77,80161.97,73.8,0.17905,0.00029,13.27393]
[1778273609395,17.77,80161.75,73.8,0.17904,0.00029,13.27298]
[1778273609426,17.77,80161.75,73.8,0.17904,0.00029,13.27298]
[1778273609496,17.77,80161.75,73.8,0.17904,0.00029,13.27298]
[1778273609525,17.77,80161.75,73.8,0.17904,0.00029,13.27298]
[1778273609595,17.77,80161.75,73.8,0.17904,0.00029,13.27298]
[1778273609632,17.77,80161.75,73.8,0.17904,0.00029,13.27298]
[1778273609706,17.77,80161.75,73.8,0.17904,0.00029,13.27298]
[1778273609732,17.77,80161.75,73.8,0.17904,0.00029,13.27298]
[1778273609795,17.77,80161.75,73.8,0.17904,0.00029,13.27298]
[1778273609835,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273609906,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273609936,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610015,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610055,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610076,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610155,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610167,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610185,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610217,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610266,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610292,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610315,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610343,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610365,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610375,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610385,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610436,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610475,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610536,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610576,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610616,17.77,80161.51,73.8,0.17899,0.00029,13.27106]
[1778273610677,17.77,80161.59,73.8,0.17903,0.00029,13.27283]
[1778273611176,17.77,80161.59,73.8,0.17903,0.00029,13.27283]
[1778273611186,17.77,80161.59,73.8,0.17903,0.00029,13.27283]
[1778273614068,17.77,80161.27,73.8,0.17891,0.00029,13.26412]
[1778273620128,17.78,80162.52,73.8,0.17939,0.00029,13.28633]
[1778273621986,17.78,80162.6,73.8,0.17942,0.00029,13.28814]
[1778273622142,17.78,80162.52,73.8,0.17942,0.00029,13.28775]
[1778273623047,17.78,80162.52,73.8,0.17942,0.00029,13.28775]
[1778273623149,17.79,80163.96,73.8,0.17985,0.00029,13.30805]
[1778273628548,17.79,80164.2,73.8,0.17997,0.00029,13.31397]
[1778273634226,17.8,80163.81,73.8,0.17996,0.00029,13.3133]
[1778273639261,17.8,80166.31,73.8,0.18076,0.00029,13.35073]
[1778273646310,17.81,80166.8,73.8,0.18099,0.00029,13.36162]
[1778273651345,17.81,80171.23,73.8,0.18235,0.00029,13.42476]
[1778273656380,17.82,80170.84,73.8,0.18229,0.00029,13.42199]
[1778273661415,17.82,80170.66,73.8,0.1823,0.00029,13.42259]
[1778273664110,17.82,80170.52,73.8,0.18228,0.00029,13.4217]
[1778273666301,17.83,80170.78,73.8,0.18238,0.00029,13.42626]
[1778273666302,17.83,80170.78,73.9,0.18238,0.00029,13.42626]
[1778273666320,17.83,80170.78,73.9,0.18238,0.00029,13.42626]
[1778273672492,17.83,80170.36,73.9,0.18228,0.00029,13.41822]
[1778273678534,17.84,80171.37,73.9,0.18264,0.00029,13.43496]
[1778273679212,17.84,80171.37,73.9,0.18264,0.00029,13.43496]
[1778273679541,17.84,80169.25,73.9,0.18203,0.00029,13.40654]
[1778273685584,17.84,80164.86,73.9,0.18082,0.00029,13.34991]
[1778273690619,17.85,80160.65,73.9,0.17966,0.00029,13.29541]
[1778273695654,17.85,80159.53,73.9,0.1794,0.00029,13.28325]
[1778273700689,17.86,80163.12,73.9,0.1805,0.00029,13.33495]
[1778273705724,17.86,80163.83,73.9,0.18076,0.00029,13.34728]
[1778273708745,17.86,80156.57,73.9,0.1787,0.00029,13.25016]
[1778273713782,17.87,80157.26,73.9,0.17897,0.00029,13.2627]
[1778273718817,17.87,80157.52,73.9,0.17911,0.00029,13.26934]
[1778273723852,17.88,80156.75,73.9,0.17895,0.00029,13.26195]
[1778273724381,17.88,80156.75,73.9,0.17895,0.00029,13.26195]
[1778273726419,17.88,80157.6,73.9,0.17922,0.00029,13.27476]
[1778273731908,17.88,80158.44,73.9,0.17948,0.00029,13.28387]
[1778273733439,17.89,80157.87,73.9,0.17933,0.00029,13.27671]
[1778273733922,17.89,80157.42,73.9,0.17921,0.00029,13.27119]
[1778273733949,17.89,80157.42,73.9,0.17921,0.00029,13.27119]
[1778273740972,17.89,80157.25,73.9,0.17927,0.00029,13.2735]
[1778273742897,17.89,80157.25,73.9,0.17927,0.00029,13.2735]
[1778273751043,17.9,80154.97,73.9,0.17875,0.00029,13.24896]
[1778273753766,17.9,80149.73,73.9,0.17726,0.00029,13.1784]
[1778273754094,17.91,80149.06,73.9,0.1771,0.00029,13.17084]
[1778273754404,17.91,80148.65,73.9,0.17698,0.00029,13.16526]
[1778273760107,17.91,80149.14,73.9,0.17721,0.00029,13.17625]
[1778273765895,17.92,80147.83,73.9,0.1769,0.00029,13.16127]
[1778273765897,17.92,80147.83,73.9,0.1769,0.00029,13.16127]
[1778273766597,17.92,80141.55,73.9,0.17515,0.00028,13.07744]
[1778273767556,17.92,80142.84,73.9,0.17552,0.00028,13.0955]
[1778273767776,17.92,80142.84,73.9,0.17552,0.00028,13.0955]
[1778273769170,17.92,80134.68,73.9,0.17324,0.00028,12.98555]
[1778273774352,17.93,80134.52,73.9,0.17325,0.00028,12.98597]
[1778273775008,17.93,80134.59,73.9,0.17328,0.00028,12.98757]
[1778273775020,17.93,80134.59,73.9,0.17328,0.00028,12.98757]
[1778273775068,17.93,80134.59,73.9,0.17329,0.00028,12.98821]
[1778273780247,17.93,80134.11,73.9,0.17321,0.00028,12.98432]
[1778273782334,17.94,80133.13,73.9,0.17296,0.00028,12.97207]
[1778273782335,17.94,80133.13,73.9,0.17296,0.00028,12.97207]
[1778273788303,17.94,80132.64,73.9,0.17289,0.00028,12.96873]
[1778273793338,17.94,80130.99,73.9,0.17243,0.00028,12.94321]
[1778273796518,17.95,80128.51,73.9,0.17176,0.00028,12.91062]
[1778273796938,17.95,80128.51,73.9,0.17176,0.00028,12.91062]
[1778273797366,17.95,80127.92,73.9,0.17162,0.00028,12.90384]
[1778273798442,17.95,80127.92,73.9,0.17162,0.00028,12.90384]
[1778273798455,17.95,80127.92,73.9,0.17162,0.00028,12.90384]
[1778273798529,17.95,80127.92,73.9,0.17162,0.00028,12.90384]
[1778273798742,17.95,80127.92,73.9,0.17162,0.00028,12.90384]
[1778273799194,17.95,80127.31,73.9,0.17146,0.00028,12.89597]
[1778273799972,17.95,80106.47,73.9,0.1657,0.00027,12.61278]
[1778273801010,17.95,80093.74,73.9,0.16226,0.00027,12.44012]
[1778273802153,17.95,80094.85,73.9,0.16257,0.00027,12.45609]
[1778273802989,17.95,80094.85,73.9,0.16257,0.00027,12.45609]
[1778273805254,17.96,80090.49,73.9,0.16145,0.00027,12.3992]
[1778273806574,17.96,80088.86,73.9,0.16102,0.00027,12.37763]
[1778273808740,17.96,80088.18,73.9,0.16085,0.00027,12.36903]
[1778273808741,17.96,80088.18,73.9,0.16085,0.00027,12.36903]
[1778273809242,17.98,80088.15,73.9,0.16111,0.00027,12.38206]
[1778273810942,17.98,80086.39,73.9,0.16064,0.00027,12.3581]
[1778273811859,17.98,80084.69,73.9,0.16021,0.00027,12.33631]
[1778273811860,17.98,80084.69,73.9,0.16021,0.00027,12.33631]
[1778273812025,17.98,80084.69,73.9,0.16021,0.00027,12.33631]
[1778273812026,17.98,80084.69,73.9,0.16021,0.00027,12.33631]
[1778273814114,17.98,80084.72,73.9,0.16025,0.00027,12.33816]
[1778273814887,17.98,80084.72,73.9,0.16025,0.00027,12.33816]
[1778273818446,17.99,80087.4,73.9,0.16104,0.00027,12.37805]
[1778273820264,17.99,80087.4,73.9,0.16104,0.00027,12.37805]
[1778273825562,17.99,80087.13,73.9,0.16106,0.00027,12.37895]
[1778273827662,18.0,80086.58,73.9,0.16093,0.00027,12.37278]
[1778273828791,18.0,80086.87,73.9,0.16103,0.00027,12.37738]
[1778273832727,18.0,80083.53,73.9,0.16019,0.00027,12.33466]
[1778273833506,18.0,80083.29,73.9,0.16014,0.00027,12.3321]
[1778273836628,18.0,80082.79,73.9,0.16003,0.00027,12.32672]
[1778273841974,18.01,80082.18,73.9,0.15995,0.00027,12.32268]
[1778273841976,18.01,80082.18,73.9,0.15995,0.00027,12.32268]
[1778273843695,18.01,80096.39,73.9,0.16382,0.00027,12.51835]
[1778273848732,18.02,80099.74,73.9,0.1648,0.00027,12.56713]
[1778273853767,18.02,80100.28,73.9,0.16495,0.00027,12.57176]
[1778273858815,18.03,80099.61,73.9,0.16482,0.00027,12.56516]
[1778273864844,18.03,80099.47,73.9,0.16487,0.00027,12.56759]
[1778273869879,18.04,80099.99,73.9,0.16507,0.00027,12.57773]
[1778273874914,18.04,80097.89,73.9,0.16457,0.00027,12.55244]
[1778273880956,18.05,80097.61,73.9,0.16457,0.00027,12.55264]
[1778273882163,18.05,80097.61,73.9,0.16457,0.00027,12.55264]
[1778273888007,18.06,80098.34,73.9,0.16486,0.00027,12.5671]
[1778273893042,18.06,80099.22,73.9,0.16517,0.00027,12.58225]
[1778273897631,18.06,80102.86,73.9,0.16621,0.00027,12.63406]
[1778273901610,18.07,80103.53,73.9,0.16641,0.00027,12.64422]
[1778273903851,18.07,80111.04,73.9,0.16849,0.00027,12.74683]
[1778273911064,18.07,80113.96,73.9,0.16934,0.00028,12.78846]
[1778273918871,18.07,80115.29,73.9,0.16967,0.00028,12.80186]
[1778273924259,18.08,80113.31,73.9,0.1692,0.00028,12.77856]
[1778273930618,18.08,80113.92,73.9,0.16939,0.00028,12.78814]
[1778273936343,18.08,80118.02,73.9,0.17057,0.00028,12.84587]
[1778273941383,18.08,80123.07,73.9,0.172,0.00028,12.91514]
[1778273946418,18.09,80122.89,73.9,0.17196,0.00028,12.91343]
[1778273951980,18.09,80125.46,73.9,0.17269,0.00028,12.94853]
[1778273957495,18.09,80125.41,73.9,0.17268,0.00028,12.94828]
[1778273962531,18.09,80125.44,73.9,0.17269,0.00028,12.94887]
[1778273967565,18.09,80125.58,73.9,0.17274,0.00028,12.95091]
[1778273972600,18.09,80126.31,73.9,0.17288,0.00028,12.95503]
[1778273977635,18.09,80129.4,73.9,0.17375,0.00028,12.9968]
[1778273982671,18.09,80129.78,73.9,0.17385,0.00028,13.0018]
[1778273987708,18.09,80130.13,73.9,0.17395,0.00028,13.00635]
[1778273992744,18.09,80129.63,73.9,0.1738,0.00028,12.99946]
[1778273997779,18.09,80129.96,73.9,0.17389,0.00028,13.0037]
[1778274001335,18.09,80130.14,73.9,0.17394,0.00028,13.00605]
[1778274001373,18.09,80130.14,73.9,0.17394,0.00028,13.00605]
[1778274001916,18.09,80140.26,73.9,0.17679,0.00028,13.14243]
[1778274003605,18.09,80142.81,73.9,0.17753,0.00028,13.17755]
[1778274003973,18.09,80143.18,73.9,0.17763,0.00028,13.18226]
[1778274006428,18.09,80143.27,73.9,0.17764,0.00028,13.1829]
[1778274009578,18.09,80135.4,73.9,0.1754,0.00028,13.07622]
[1778274010065,18.09,80135.4,73.9,0.1754,0.00028,13.07622]
[1778274016060,18.08,80132.81,73.9,0.17466,0.00028,13.04066]
[1778274022002,18.08,80135.48,73.9,0.1754,0.00028,13.07588]
[1778274027993,18.08,80135.25,73.9,0.17531,0.00028,13.07175]
[1778274033000,18.08,80134.2,73.9,0.17494,0.00028,13.05119]
[1778274033485,18.08,80134.2,73.9,0.17494,0.00028,13.05107]
[1778274037127,18.08,80122.2,73.9,0.17158,0.00028,12.88881]
[1778274043098,18.08,80122.28,73.9,0.17161,0.00028,12.8902]
[1778274044669,18.08,80122.34,73.9,0.17163,0.00028,12.89107]
[1778274050147,18.08,80125.26,73.9,0.17245,0.00028,12.93107]
[1778274055182,18.08,80125.39,73.9,0.1725,0.00028,12.93331]
[1778274060217,18.08,80125.47,73.9,0.17253,0.00028,12.93489]
[1778274065252,18.08,80125.31,73.9,0.1725,0.00028,12.93325]
[1778274065984,18.08,80125.31,73.9,0.1725,0.00028,12.93325]
[1778274073308,18.09,80125.1,73.9,0.17246,0.00028,12.93129]
[1778274075015,18.09,80125.1,73.9,0.17246,0.00028,12.93129]
[1778274075060,18.09,80125.1,73.9,0.17246,0.00028,12.93129]
[1778274075089,18.09,80125.1,73.9,0.17246,0.00028,12.93129]
[1778274075124,18.09,80125.1,73.9,0.17246,0.00028,12.93129]
[1778274085393,18.09,80125.82,73.9,0.17268,0.00028,12.94205]
[1778274093449,18.09,80124.61,73.9,0.1723,0.00028,12.92057]
[1778274099492,18.09,80124.57,73.9,0.1723,0.00028,12.92075]
[1778274104529,18.09,80127.65,73.9,0.17317,0.00028,12.96289]
[1778274109564,18.09,80127.81,73.9,0.17322,0.00028,12.9653]
[1778274113041,18.09,80127.81,73.9,0.17322,0.00028,12.9653]
[1778274118627,18.09,80128.59,73.9,0.17345,0.00028,12.97619]
[1778274124669,18.09,80129.58,73.9,0.17373,0.00028,12.98969]
[1778274129669,18.09,80129.37,73.9,0.17367,0.00028,12.98689]
[1778274136045,18.09,80129.42,73.9,0.17369,0.00028,12.98759]
[1778274139776,18.09,80136.81,73.9,0.17576,0.00028,13.08712]
[1778274146825,18.09,80137.03,73.9,0.17581,0.00028,13.08928]
[1778274150457,18.09,80139.42,73.9,0.17647,0.00028,13.12111]
[1778274150853,18.09,80139.44,73.9,0.17648,0.00028,13.12123]
[1778274152532,18.09,80139.22,73.9,0.17636,0.00028,13.11266]
[1778274153260,18.09,80139.22,73.9,0.17636,0.00028,13.11266]
[1778274154008,18.09,80139.22,73.9,0.17636,0.00028,13.11278]
[1778274154044,18.09,80139.22,73.9,0.17637,0.00028,13.11305]
[1778274155790,18.09,80139.22,73.9,0.17637,0.00028,13.11305]
[1778274155891,18.09,80139.22,73.9,0.17637,0.00028,13.11291]
[1778274167972,18.1,80139.1,73.9,0.17641,0.00028,13.11486]
[1778274176058,18.1,80139.18,73.9,0.17644,0.00028,13.11621]
[1778274183077,18.1,80139.1,73.9,0.1765,0.00028,13.11905]
[1778274186098,18.1,80150.29,73.9,0.1797,0.00029,13.2705]
[1778274190169,18.1,80150.12,73.9,0.17966,0.00029,13.26847]
[1778274195540,18.11,80151.16,73.9,0.17997,0.00029,13.28321]
[1778274203217,18.11,80151.45,73.9,0.18008,0.00029,13.28813]
[1778274204091,18.11,80151.45,73.9,0.18008,0.00029,13.28813]
[1778274212426,18.11,80151.45,73.9,0.18008,0.00029,13.28825]
[1778274218165,18.11,80152.73,73.9,0.18043,0.00029,13.30141]
[1778274223357,18.11,80153.97,73.9,0.18081,0.00029,13.31906]
[1778274229225,18.11,80154.2,73.9,0.18089,0.00029,13.32289]
[1778274235441,18.12,80159.86,73.9,0.18255,0.00029,13.40018]
[1778274242076,18.12,80160.53,73.9,0.18275,0.00029,13.40948]
[1778274247525,18.12,80163.0,73.9,0.18348,0.00029,13.44361]
[1778274252561,18.12,80162.32,73.9,0.1833,0.00029,13.43494]
[1778274257596,18.12,80164.1,73.9,0.18382,0.00029,13.45912]
[1778274262631,18.12,80164.4,73.9,0.18391,0.00029,13.46329]
[1778274268675,18.12,80165.56,73.9,0.18425,0.00029,13.4789]
[1778274273710,18.12,80173.42,73.9,0.18648,0.00029,13.57791]
[1778274278998,18.12,80173.58,73.9,0.18652,0.00029,13.57981]
[1778274289822,18.12,80174.78,73.9,0.18683,0.00029,13.59399]
[1778274296871,18.11,80174.54,73.9,0.18674,0.00029,13.58989]
[1778274301906,18.11,80175.95,73.9,0.18714,0.00029,13.60811]
[1778274306942,18.11,80175.89,73.9,0.1871,0.00029,13.60661]
[1778274312984,18.11,80175.72,73.9,0.18704,0.00029,13.60362]
[1778274318020,18.11,80175.82,73.9,0.18706,0.00029,13.60441]
[1778274324747,18.11,80175.82,73.9,0.18705,0.00029,13.6041]
[1778274330105,18.11,80175.92,73.9,0.18706,0.00029,13.60457]
[1778274335139,18.11,80176.6,73.9,0.18719,0.00029,13.6073]
[1778274341063,18.11,80177.05,73.9,0.18731,0.00029,13.6128]
[1778274346262,18.1,80183.3,73.9,0.18913,0.0003,13.69555]
[1778274352259,18.1,80185.21,73.9,0.18966,0.0003,13.71944]
[1778274357294,18.1,80184.98,73.9,0.18957,0.0003,13.71509]
[1778274362329,18.1,80185.2,73.9,0.1896,0.0003,13.71667]
[1778274367364,18.1,80185.58,73.9,0.18968,0.0003,13.72033]
[1778274373406,18.09,80185.48,73.9,0.18961,0.0003,13.71728]
[1778274375075,18.09,80185.48,73.9,0.18961,0.0003,13.71697]
[1778274375137,18.09,80185.48,73.9,0.18961,0.0003,13.71697]
[1778274375156,18.09,80185.48,73.9,0.18961,0.0003,13.71697]
[1778274378160,18.09,80185.48,73.9,0.18959,0.0003,13.71627]
[1778274384483,18.09,80186.11,73.9,0.18974,0.0003,13.72314]
[1778274390525,18.09,80185.39,73.9,0.1895,0.0003,13.71213]
[1778274393186,18.08,80185.18,73.9,0.18937,0.0003,13.70304]
[1778274393608,18.08,80177.7,73.9,0.18716,0.00029,13.60285]
[1778274394553,18.08,80169.55,73.9,0.18477,0.00029,13.49354]
[1778274399558,18.08,80167.29,73.9,0.18411,0.00029,13.46319]
[1778274406637,18.08,80166.88,73.9,0.18399,0.00029,13.45784]
[1778274411672,18.08,80168.57,73.9,0.18449,0.00029,13.48059]
[1778274413964,18.08,80168.72,73.9,0.18453,0.00029,13.48259]
[1778274414289,18.08,80168.72,73.9,0.18453,0.00029,13.48259]
[1778274414512,18.08,80168.72,73.9,0.18453,0.00029,13.48259]
[1778274414522,18.08,80168.72,73.9,0.18453,0.00029,13.48259]
[1778274414704,18.08,80168.72,73.9,0.18453,0.00029,13.48267]
[1778274416853,18.08,80168.93,73.9,0.1846,0.00029,13.48557]
[1778274417583,18.08,80168.93,73.9,0.1846,0.00029,13.48557]
[1778274417912,18.08,80169.14,73.9,0.18466,0.00029,13.48846]
[1778274420044,18.08,80168.76,73.9,0.18455,0.00029,13.48335]
[1778274421659,18.08,80168.67,73.9,0.18452,0.00029,13.48214]
[1778274421733,18.08,80168.67,73.9,0.18452,0.00029,13.48214]
[1778274421873,18.08,80168.67,73.9,0.18452,0.00029,13.48214]
[1778274423453,18.09,80168.63,73.9,0.18451,0.00029,13.48177]
[1778274426512,18.09,80168.34,73.9,0.18443,0.00029,13.47796]
[1778274426704,18.09,80168.34,73.9,0.18443,0.00029,13.47814]
[1778274427220,18.09,80168.34,73.9,0.18443,0.00029,13.47814]
[1778274431004,18.09,80168.34,73.9,0.18444,0.00029,13.47823]
[1778274431693,18.09,80168.34,73.9,0.18444,0.00029,13.47823]
[1778274432793,18.09,80168.26,73.9,0.18442,0.00029,13.47724]
[1778274432849,18.09,80168.26,73.9,0.18442,0.00029,13.47724]
[1778274432892,18.09,80168.26,73.9,0.18442,0.00029,13.47724]
[1778274432942,18.09,80168.26,73.9,0.18442,0.00029,13.47724]
[1778274433012,18.09,80168.26,73.9,0.18442,0.00029,13.47724]
[1778274433132,18.09,80168.26,73.9,0.18442,0.00029,13.47724]
[1778274433199,18.09,80168.26,73.9,0.18442,0.00029,13.47724]
[1778274433232,18.09,80168.26,73.9,0.18442,0.00029,13.47724]
[1778274433313,18.09,80168.26,73.9,0.18442,0.00029,13.47724]
[1778274433493,18.09,80168.26,73.9,0.18442,0.00029,13.47724]
[1778274433553,18.09,80168.26,73.9,0.18442,0.00029,13.47724]
[1778274433582,18.09,80168.26,73.9,0.18442,0.00029,13.47724]
[1778274433613,18.09,80168.26,73.9,0.18442,0.00029,13.47724]
[1778274433652,18.09,80168.26,73.9,0.18442,0.00029,13.47724]
[1778274433732,18.09,80168.26,73.9,0.18442,0.00029,13.47733]
[1778274433829,18.09,80168.26,73.9,0.18442,0.00029,13.47733]
[1778274433883,18.09,80168.26,73.9,0.18442,0.00029,13.47733]
[1778274433962,18.09,80168.26,73.9,0.18442,0.00029,13.47733]
[1778274434112,18.09,80168.26,73.9,0.18442,0.00029,13.47733]
[1778274434183,18.09,80168.26,73.9,0.18442,0.00029,13.47733]
[1778274434249,18.09,80168.26,73.9,0.18442,0.00029,13.47733]
[1778274434293,18.09,80168.26,73.9,0.18442,0.00029,13.47733]
[1778274434703,18.09,80167.77,73.9,0.18427,0.00029,13.47078]
[1778274434752,18.09,80167.77,73.9,0.18427,0.00029,13.47078]
[1778274434953,18.09,80167.77,73.9,0.18427,0.00029,13.47078]
[1778274435004,18.09,80167.77,73.9,0.18427,0.00029,13.47078]
[1778274435123,18.09,80167.77,73.9,0.18427,0.00029,13.47078]
[1778274435253,18.09,80167.77,73.9,0.18427,0.00029,13.47078]
[1778274440666,18.09,80167.68,73.9,0.18425,0.00029,13.46961]
[1778274449939,18.09,80166.47,73.9,0.1839,0.00029,13.45348]
[1778274455038,18.09,80166.66,73.9,0.1839,0.00029,13.45031]
[1778274459843,18.09,80167.31,73.9,0.18409,0.00029,13.45912]
[1778274460573,18.09,80167.31,73.9,0.18409,0.00029,13.45912]
[1778274461623,18.09,80167.31,73.9,0.18409,0.00029,13.45923]
[1778274463253,18.09,80167.31,73.9,0.18409,0.00029,13.45925]
[1778274463269,18.09,80167.31,73.9,0.18409,0.00029,13.45925]
[1778274468862,18.09,80167.44,73.9,0.18414,0.00029,13.46149]
[1778274469413,18.09,80167.44,73.9,0.18414,0.00029,13.46149]
[1778274469904,18.09,80167.35,73.9,0.18412,0.00029,13.46048]
[1778274470743,18.09,80167.28,73.9,0.1841,0.00029,13.45954]
[1778274471139,18.09,80167.28,73.9,0.1841,0.00029,13.45954]
[1778274471973,18.09,80167.28,73.9,0.1841,0.00029,13.45955]
[1778274473893,18.09,80167.28,73.9,0.1841,0.00029,13.45957]
[1778274473912,18.09,80167.28,73.9,0.1841,0.00029,13.45957]
[1778274474043,18.09,80167.28,73.9,0.1841,0.00029,13.45957]
[1778274475005,18.09,80167.28,73.9,0.18411,0.00029,13.45976]
[1778274475123,18.09,80167.28,73.9,0.18411,0.00029,13.45976]
[1778274475323,18.09,80167.28,73.9,0.18411,0.00029,13.45976]
[1778274475383,18.09,80167.28,73.9,0.18411,0.00029,13.45976]
[1778274475539,18.09,80167.28,73.9,0.18411,0.00029,13.45976]
[1778274475551,18.09,80167.28,73.9,0.18411,0.00029,13.45976]
[1778274476803,18.09,80167.28,73.9,0.18411,0.00029,13.45978]
[1778274476813,18.09,80167.28,73.9,0.18411,0.00029,13.45978]
[1778274477672,18.09,80167.28,73.9,0.18411,0.00029,13.45978]
[1778274478942,18.09,80167.28,73.9,0.18411,0.00029,13.4598]
[1778274478979,18.09,80167.28,73.9,0.18411,0.00029,13.4598]
[1778274479052,18.09,80167.28,73.9,0.18411,0.00029,13.4598]
[1778274479083,18.09,80167.28,73.9,0.18411,0.00029,13.4598]
[1778274482230,18.09,80179.45,73.9,0.18768,0.00029,13.62312]
[1778274487265,18.09,80181.64,73.9,0.18831,0.00029,13.65193]
[1778274495090,18.09,80181.65,73.9,0.18831,0.00029,13.65171]
[1778274495169,18.09,80181.65,73.9,0.18831,0.00029,13.65171]
[1778274496908,18.09,80181.6,73.9,0.18828,0.00029,13.65039]
[1778274497513,18.09,80168.06,73.9,0.1843,0.00029,13.46898]
[1778274498342,18.09,80156.48,73.9,0.18095,0.00029,13.31364]
[1778274498854,18.09,80156.48,73.9,0.18095,0.00029,13.31364]
[1778274501484,18.09,80145.27,73.9,0.17776,0.00028,13.16355]
[1778274503630,18.09,80144.84,73.9,0.17766,0.00028,13.15877]
[1778274508837,18.09,80146.64,73.9,0.17824,0.00029,13.18601]
[1778274517489,18.1,80146.37,73.9,0.17815,0.00028,13.17894]
[1778274518381,18.1,80146.37,73.9,0.1782,0.00028,13.18093]
[1778274519224,18.1,80146.37,73.9,0.17821,0.00028,13.18143]
[1778274526665,18.11,80144.31,73.9,0.17767,0.00028,13.15578]
[1778274530195,18.11,80143.38,73.9,0.17748,0.00028,13.14716]
[1778274535571,18.12,80142.88,73.9,0.1774,0.00028,13.14337]
[1778274540426,18.12,80142.91,73.9,0.17747,0.00028,13.14663]
[1778274542322,18.12,80136.05,73.9,0.17556,0.00028,13.05558]
[1778274543133,18.12,80134.41,73.9,0.17511,0.00028,13.0342]
[1778274543827,18.12,80132.81,73.9,0.17467,0.00028,13.01322]
[1778274544504,18.12,80132.81,73.9,0.17467,0.00028,13.01322]
[1778274545342,18.13,80132.63,73.9,0.17463,0.00028,13.01137]
[1778274550710,18.13,80132.25,73.9,0.17462,0.00028,13.01045]
[1778274556753,18.15,80131.25,73.9,0.17452,0.00028,13.00588]
[1778274563801,18.18,80131.11,73.9,0.17491,0.00028,13.0241]
[1778274567007,18.18,80128.25,73.9,0.17415,0.00028,12.98786]
[1778274567974,18.18,80122.93,73.9,0.17267,0.00028,12.91645]
[1778274568491,18.18,80122.93,73.9,0.17267,0.00028,12.91645]
[1778274570222,18.18,80113.67,73.9,0.17015,0.00028,12.79433]
[1778274571238,18.18,80114.26,73.9,0.17031,0.00028,12.80226]
[1778274571871,18.19,80114.54,73.9,0.17035,0.00028,12.80098]
[1778274571876,18.19,80114.54,73.9,0.17035,0.00028,12.80098]
[1778274571922,18.19,80114.48,73.9,0.17035,0.00028,12.80099]
[1778274574873,18.19,80114.48,73.9,0.17037,0.00028,12.80178]
[1778274574950,18.19,80114.48,73.9,0.17037,0.00028,12.80178]
[1778274580088,18.19,80114.15,73.9,0.17033,0.00028,12.79969]
[1778274586962,18.2,80113.59,73.9,0.17023,0.00028,12.79512]
[1778274594247,18.2,80113.5,73.9,0.17022,0.00028,12.79435]
[1778274598483,18.2,80113.42,73.9,0.17029,0.00028,12.79762]
[1778274599251,18.2,80113.46,73.9,0.17031,0.00028,12.7986]
[1778274599408,18.2,80113.46,73.9,0.17031,0.00028,12.7986]
[1778274605178,18.21,80113.37,73.9,0.17033,0.00028,12.79956]
[1778274612726,18.21,80109.31,73.9,0.16927,0.00027,12.74783]
[1778274619187,18.22,80109.82,73.9,0.16949,0.00027,12.75865]
[1778274624222,18.22,80111.2,73.9,0.16991,0.00027,12.77913]
[1778274626856,18.22,80111.31,73.9,0.16995,0.00027,12.78131]
[1778274632278,18.23,80111.34,73.9,0.16996,0.00027,12.77871]
[1778274633834,18.23,80111.34,73.9,0.16996,0.00027,12.77871]
[1778274639327,18.23,80111.83,73.9,0.17015,0.00027,12.78786]
[1778274644363,18.23,80110.31,73.9,0.16977,0.00027,12.76914]
[1778274657454,18.24,80110.27,73.9,0.16984,0.00027,12.77283]
[1778274662489,18.24,80110.27,73.9,0.16988,0.00027,12.77439]
[1778274667524,18.24,80110.27,73.9,0.16992,0.00027,12.77625]
[1778274673566,18.25,80110.31,73.9,0.16997,0.00027,12.77873]
[1778274675115,18.25,80110.36,73.9,0.16999,0.00027,12.77975]
[1778274675144,18.25,80110.36,73.9,0.16999,0.00027,12.77975]
[1778274675190,18.25,80110.36,73.9,0.16999,0.00027,12.77975]
[1778274675581,18.25,80110.31,73.9,0.16998,0.00027,12.77931]
[1778274681271,18.25,80109.01,73.9,0.16964,0.00027,12.76289]
[1778274686465,18.25,80108.94,73.9,0.16965,0.00027,12.76318]
[1778274691692,18.25,80110.34,73.9,0.17001,0.00027,12.77757]
[1778274698741,18.26,80110.17,73.9,0.16999,0.00027,12.77662]
[1778274703776,18.26,80110.81,73.9,0.17018,0.00027,12.78609]
[1778274708812,18.26,80113.85,73.9,0.17103,0.00028,12.82751]
[1778274713847,18.26,80119.74,73.9,0.17266,0.00028,12.90641]
[1778274718882,18.26,80119.65,73.9,0.17264,0.00028,12.90515]
[1778274723917,18.26,80119.53,73.9,0.1726,0.00028,12.90344]
[1778274728952,18.26,80119.31,73.9,0.17254,0.00028,12.9004]
[1778274736001,18.26,80119.07,73.9,0.17247,0.00028,12.89705]
[1778274745064,18.26,80119.88,73.9,0.17269,0.00028,12.90761]
[1778274750099,18.26,80120.36,73.9,0.17282,0.00028,12.91384]
[1778274755107,18.26,80121.01,73.9,0.17294,0.00028,12.91649]
[1778274755134,18.26,80121.29,73.9,0.17301,0.00028,12.92011]
[1778274765205,18.26,80121.29,73.9,0.17308,0.00028,12.92349]
[1778274775275,18.27,80121.29,73.9,0.17315,0.00028,12.92675]
[1778274780710,18.27,80121.4,73.9,0.17319,0.00028,12.92886]
[1778274782324,18.27,80130.38,73.9,0.17573,0.00028,13.05025]
[1778274787359,18.27,80141.2,73.9,0.17879,0.00028,13.19509]
[1778274792394,18.27,80146.38,73.9,0.18028,0.00028,13.26499]
[1778274795091,18.27,80149.47,73.9,0.18117,0.00029,13.30632]
[1778274797501,18.27,80150.03,73.9,0.18133,0.00029,13.31393]
[1778274801667,18.27,80154.86,73.9,0.18272,0.00029,13.37835]
[1778274801673,18.27,80154.86,73.9,0.18272,0.00029,13.37835]
[1778274801749,18.27,80155.06,73.9,0.18278,0.00029,13.38101]
[1778274803664,18.27,80155.15,73.9,0.1828,0.00029,13.38221]
[1778274803693,18.27,80155.15,73.9,0.1828,0.00029,13.38221]
[1778274803761,18.28,80155.15,73.9,0.18281,0.00029,13.38262]
[1778274809358,18.28,80160.85,73.9,0.18446,0.00029,13.45864]
[1778274809365,18.28,80160.85,73.9,0.18446,0.00029,13.45864]
[1778274815555,18.28,80164.25,73.9,0.18538,0.00029,13.49784]
[1778274816431,18.28,80164.25,73.9,0.18538,0.00029,13.49784]
[1778274823611,18.28,80164.97,73.9,0.18559,0.00029,13.50733]
[1778274829662,18.28,80161.63,73.9,0.18463,0.00029,13.4631]
[1778274834778,18.28,80158.11,73.9,0.18362,0.00029,13.4169]
[1778274835324,18.28,80153.91,73.9,0.18242,0.00029,13.36127]
[1778274840739,18.28,80148.96,73.9,0.18104,0.00029,13.29715]
[1778274842333,18.28,80143.03,73.9,0.17936,0.00028,13.21857]
[1778274847792,18.28,80140.44,73.9,0.17867,0.00028,13.18618]
[1778274852831,18.29,80139.92,73.9,0.17856,0.00028,13.18104]
[1778274858030,18.29,80139.76,73.9,0.17855,0.00028,13.18034]
[1778274858873,18.29,80140.04,73.9,0.17863,0.00028,13.18437]
[1778274863308,18.29,80138.38,73.9,0.17816,0.00028,13.16215]
[1778274870957,18.29,80138.25,73.9,0.17809,0.00028,13.15888]
[1778274882183,18.29,80138.33,73.9,0.17804,0.00028,13.15351]
[1778274882216,18.29,80138.33,73.9,0.17804,0.00028,13.15351]
[1778274883041,18.28,80138.37,73.9,0.17803,0.00028,13.15293]
[1778274884385,18.28,80137.91,73.9,0.17791,0.00028,13.14718]
[1778274889837,18.29,80137.8,73.9,0.17789,0.00028,13.14647]
[1778274889867,18.29,80137.8,73.9,0.17789,0.00028,13.14647]
[1778274890090,18.29,80137.76,73.9,0.17791,0.00028,13.14744]
[1778274890243,18.29,80137.76,73.9,0.17791,0.00028,13.14744]
[1778274891272,18.29,80137.8,73.9,0.17793,0.00028,13.14796]
[1778274892424,18.29,80137.8,73.9,0.17793,0.00028,13.14796]
[1778274892619,18.29,80137.8,73.9,0.17793,0.00028,13.14796]
[1778274895643,18.29,80137.8,73.9,0.17793,0.00028,13.14833]
[1778274895838,18.29,80137.8,73.9,0.17793,0.00028,13.14833]
[1778274895859,18.29,80140.16,73.9,0.17859,0.00028,13.17937]
[1778274896362,18.29,80140.16,73.9,0.17859,0.00028,13.17937]
[1778274896422,18.29,80140.16,73.9,0.17859,0.00028,13.17937]
[1778274896713,18.29,80140.16,73.9,0.17859,0.00028,13.17937]
[1778274901214,18.29,80147.4,73.9,0.18065,0.00028,13.27589]
[1778274901452,18.29,80147.4,73.9,0.18065,0.00028,13.27589]
[1778274903626,18.29,80147.77,73.9,0.18076,0.00028,13.28097]
[1778274903814,18.29,80147.77,73.9,0.18076,0.00028,13.28097]
[1778274903872,18.29,80147.77,73.9,0.18076,0.00028,13.28097]
[1778274904333,18.29,80147.86,73.9,0.18079,0.00028,13.28226]
[1778274904383,18.29,80147.86,73.9,0.18079,0.00028,13.28226]
[1778274905013,18.29,80147.86,73.9,0.18079,0.00028,13.28226]
[1778274905883,18.29,80147.86,73.9,0.18079,0.00028,13.28231]
[1778274905887,18.29,80147.86,73.9,0.18079,0.00028,13.28231]
[1778274908042,18.29,80160.48,73.9,0.18442,0.00029,13.45025]
[1778274909376,18.29,80162.13,73.9,0.18489,0.00029,13.47212]
[1778274915145,18.29,80164.52,73.9,0.1856,0.00029,13.50436]
[1778274917420,18.29,80164.44,73.9,0.18558,0.00029,13.50371]
[1778274919386,18.29,80157.11,73.9,0.18347,0.00029,13.4066]
[1778274921925,18.29,80155.53,73.9,0.18302,0.00029,13.38585]
[1778274921933,18.29,80155.53,73.9,0.18302,0.00029,13.38585]
[1778274922213,18.29,80155.41,73.9,0.18299,0.00029,13.38451]
[1778274922312,18.29,80155.41,73.9,0.18299,0.00029,13.38451]
[1778274922322,18.29,80155.41,73.9,0.18299,0.00029,13.38451]
[1778274922344,18.29,80155.41,73.9,0.18299,0.00029,13.38451]
[1778274922522,18.29,80155.41,73.9,0.18299,0.00029,13.38451]
[1778274922563,18.29,80155.41,73.9,0.18299,0.00029,13.38451]
[1778274922743,18.29,80155.41,73.9,0.18299,0.00029,13.38451]
[1778274922770,18.29,80155.41,73.9,0.18299,0.00029,13.38451]
[1778274922783,18.29,80155.41,73.9,0.18299,0.00029,13.38451]
[1778274928356,18.29,80161.72,73.9,0.18483,0.00029,13.46908]
[1778274934398,18.3,80162.53,73.9,0.18502,0.00029,13.47464]
[1778274940440,18.3,80161.21,73.9,0.18465,0.00029,13.45786]
[1778274945931,18.3,80160.68,73.9,0.18451,0.00029,13.45145]
[1778274953531,18.3,80160.23,73.9,0.18442,0.00029,13.44708]
[1778274954834,18.3,80160.23,73.9,0.18442,0.00029,13.44708]
[1778274960580,18.3,80161.71,73.9,0.18488,0.00029,13.46799]
[1778274968059,18.3,80161.88,73.9,0.18494,0.00029,13.47076]
[1778274973671,18.31,80162.17,73.9,0.18506,0.00029,13.47641]
[1778274982734,18.31,80162.08,73.9,0.18507,0.00029,13.47694]
[1778274989783,18.31,80159.84,73.9,0.18446,0.00029,13.44883]
[1778274994818,18.31,80159.96,73.9,0.18446,0.00029,13.44577]
[1778274999969,18.32,80160.16,73.9,0.18455,0.00029,13.44964]
[1778275000861,18.32,80168.3,73.9,0.18691,0.00029,13.55775]
[1778275005896,18.32,80175.86,73.9,0.18912,0.00029,13.65762]
[1778275009929,18.32,80184.2,73.9,0.19156,0.00029,13.76719]
[1778275014964,18.31,80185.04,73.9,0.19179,0.0003,13.77745]
[1778275021006,18.31,80185.65,73.9,0.19195,0.0003,13.78438]
[1778275026210,18.31,80186.22,73.9,0.1921,0.0003,13.7911]
[1778275027770,18.31,80186.18,73.9,0.19208,0.0003,13.79016]
[1778275035104,18.31,80186.22,73.9,0.19205,0.0003,13.78904]
[1778275040139,18.31,80188.12,73.9,0.19259,0.0003,13.81287]
[1778275045174,18.3,80189.51,73.9,0.19297,0.0003,13.82984]
[1778275050209,18.3,80190.22,73.9,0.19315,0.0003,13.83776]
[1778275055244,18.3,80190.37,73.9,0.1931,0.0003,13.83247]
[1778275060279,18.3,80191.19,73.9,0.19331,0.0003,13.84182]
[1778275068538,18.29,80191.39,73.9,0.19335,0.0003,13.84331]
[1778275068726,18.29,80191.39,73.9,0.19335,0.0003,13.84331]
[1778275068729,18.29,80191.39,73.9,0.19335,0.0003,13.84331]
[1778275069036,18.29,80191.39,73.9,0.19332,0.0003,13.84197]
[1778275069593,18.29,80191.39,73.9,0.19332,0.0003,13.84197]
[1778275070010,18.29,80191.39,73.9,0.19332,0.0003,13.84197]
[1778275070018,18.29,80199.84,73.9,0.19583,0.0003,13.95265]
[1778275071118,18.29,80199.84,73.9,0.19583,0.0003,13.95265]
[1778275071139,18.29,80199.84,73.9,0.19583,0.0003,13.95265]
[1778275071537,18.28,80203.32,73.9,0.19679,0.0003,13.9945]
[1778275074683,18.27,80204.04,73.9,0.19683,0.0003,13.99649]
[1778275075831,18.26,80204.21,73.9,0.19679,0.0003,13.99506]
[1778275076681,18.26,80204.21,73.9,0.19679,0.0003,13.99469]
[1778275077500,18.26,80204.37,73.9,0.19683,0.0003,13.99643]
[1778275078945,18.26,80204.37,73.9,0.19682,0.0003,13.99607]
[1778275079643,18.26,80204.37,73.9,0.1968,0.0003,13.99534]
[1778275080672,18.26,80204.33,73.9,0.19679,0.0003,13.99481]
[1778275086463,18.26,80202.64,73.9,0.19622,0.0003,13.97016]
[1778275091570,18.25,80201.66,73.9,0.1959,0.0003,13.95599]
[1778275091955,18.25,80201.66,73.9,0.1959,0.0003,13.95599]
[1778275097540,18.25,80196.69,73.9,0.19437,0.0003,13.88881]
[1778275102575,18.25,80195.42,73.9,0.19396,0.0003,13.87086]
[1778275107288,18.25,80194.64,73.9,0.19371,0.0003,13.85985]
[1778275107306,18.25,80194.64,73.9,0.19371,0.0003,13.85985]
[1778275107356,18.25,80194.48,73.9,0.19365,0.0003,13.85726]
[1778275108946,18.25,80194.48,73.9,0.19365,0.0003,13.85726]
[1778275115666,18.25,80189.66,73.9,0.19213,0.0003,13.78642]
[1778275119423,18.25,80189.66,73.9,0.19213,0.0003,13.78642]
[1778275124731,18.24,80189.02,73.9,0.19191,0.0003,13.77664]
[1778275125894,18.24,80189.02,73.9,0.19191,0.0003,13.77664]
[1778275131780,18.24,80188.81,73.9,0.19183,0.0003,13.77296]
[1778275132696,18.24,80188.81,73.9,0.19183,0.0003,13.77296]
[1778275134169,18.24,80188.69,73.9,0.19179,0.0003,13.77125]
[1778275136170,18.24,80188.91,73.9,0.19185,0.0003,13.7739]
[1778275136196,18.24,80188.91,73.9,0.19185,0.0003,13.7739]
[1778275136895,18.24,80188.95,73.9,0.19185,0.0003,13.77416]
[1778275138173,18.24,80188.99,73.9,0.19186,0.0003,13.77456]
[1778275143865,18.24,80189.28,73.9,0.19193,0.0003,13.77758]
[1778275148900,18.24,80190.33,73.9,0.19223,0.0003,13.79073]
[1778275156098,18.24,80191.56,73.9,0.19258,0.0003,13.80649]
[1778275161680,18.23,80190.68,73.9,0.19228,0.0003,13.79326]
[1778275164731,18.23,80190.35,73.9,0.19217,0.0003,13.7884]
[1778275164950,18.23,80190.35,73.9,0.19217,0.0003,13.7884]
[1778275164993,18.23,80190.35,73.9,0.19217,0.0003,13.7884]
[1778275165003,18.23,80190.35,73.9,0.19217,0.0003,13.7884]
[1778275166021,18.23,80201.59,73.9,0.19552,0.0003,13.93613]
[1778275166635,18.23,80201.59,73.9,0.19552,0.0003,13.93613]
[1778275167518,18.23,80202.05,73.9,0.19565,0.0003,13.94185]
[1778275168074,18.23,80202.05,73.9,0.19565,0.0003,13.94185]
[1778275171104,18.23,80199.38,73.9,0.19482,0.0003,13.90568]
[1778275171660,18.23,80198.13,73.9,0.19439,0.0003,13.88306]
[1778275177670,18.23,80197.83,73.9,0.19428,0.0003,13.87856]
[1778275178562,18.23,80197.83,73.9,0.19426,0.0003,13.8775]
[1778275179423,18.23,80197.83,73.9,0.19425,0.0003,13.87724]
[1778275190189,18.22,80197.92,73.9,0.19421,0.0003,13.87519]
[1778275196231,18.22,80198.06,73.9,0.19421,0.0003,13.87538]
[1778275201267,18.21,80198.58,73.9,0.19433,0.0003,13.88087]
[1778275206302,18.21,80199.49,73.9,0.19457,0.0003,13.89141]
[1778275212344,18.21,80199.41,73.9,0.19451,0.0003,13.88851]
[1778275217379,18.21,80201.33,73.9,0.19505,0.0003,13.9123]
[1778275222414,18.2,80200.58,73.9,0.19478,0.0003,13.90072]
[1778275228456,18.2,80198.51,73.9,0.19412,0.0003,13.87156]
[1778275228997,18.2,80198.51,73.9,0.19412,0.0003,13.87156]
[1778275231162,18.2,80198.47,73.9,0.1941,0.0003,13.87075]
[1778275232112,18.2,80198.47,73.9,0.19403,0.0003,13.86448]
[1778275235622,18.2,80198.47,73.9,0.19403,0.0003,13.8642]
[1778275240967,18.2,80199.01,73.9,0.19415,0.0003,13.86961]
[1778275244471,18.19,80199.28,73.9,0.19421,0.0003,13.87231]
[1778275250926,18.19,80200.68,73.9,0.1946,0.0003,13.88932]
[1778275251579,18.19,80200.68,73.9,0.19459,0.0003,13.88887]
[1778275251584,18.19,80200.68,73.9,0.19459,0.0003,13.88887]
[1778275251643,18.19,80200.68,73.9,0.19459,0.0003,13.88887]
[1778275252670,18.19,80204.76,73.9,0.19581,0.0003,13.94242]
[1778275257423,18.19,80214.09,73.9,0.1986,0.0003,14.06399]
[1778275262694,18.18,80214.12,73.9,0.19854,0.0003,14.06161]
[1778275267729,18.18,80214.32,73.9,0.19856,0.0003,14.0623]
[1778275272237,18.18,80214.49,73.9,0.19858,0.0003,14.06338]
[1778275272276,18.18,80214.45,73.9,0.19855,0.0003,14.06209]
[1778275273985,18.18,80215.88,73.9,0.19899,0.0003,14.08091]
[1778275277799,18.18,80223.87,73.9,0.20142,0.00031,14.18548]
[1778275278708,18.18,80223.87,73.9,0.20142,0.00031,14.18548]
[1778275278781,18.18,80223.87,73.9,0.20142,0.00031,14.18548]
[1778275280320,18.18,80225.68,73.9,0.20197,0.00031,14.20908]
[1778275280421,18.17,80232.56,73.9,0.20408,0.00031,14.29871]
[1778275281904,18.17,80233.64,73.9,0.20441,0.00031,14.31283]
[1778275287618,18.15,80234.69,73.9,0.2044,0.00031,14.31239]
[1778275295925,18.07,80235.18,73.9,0.20342,0.00031,14.26821]
[1778275302091,18.04,80235.18,73.9,0.20302,0.00031,14.25143]
[1778275302799,18.02,80235.18,73.9,0.20274,0.00031,14.23981]
[1778275303456,18.02,80235.18,73.9,0.20274,0.00031,14.23981]
[1778275306920,18.01,80229.26,73.9,0.20087,0.00031,14.15983]
[1778275307612,18.01,80223.24,73.9,0.19901,0.00031,14.08002]
[1778275308009,18.01,80213.79,73.9,0.19611,0.0003,13.95396]
[1778275310354,18.01,80212.04,73.9,0.19557,0.0003,13.93015]
[1778275310389,18.01,80212.04,73.9,0.19557,0.0003,13.93015]
[1778275311138,18.01,80211.91,73.9,0.19553,0.0003,13.92828]
[1778275311527,18.01,80211.91,73.9,0.19553,0.0003,13.92828]
[1778275311668,18.01,80211.96,73.9,0.19554,0.0003,13.9288]
[1778275314552,18.01,80212.84,73.9,0.1958,0.0003,13.94039]
[1778275320093,18.01,80212.92,73.9,0.1958,0.0003,13.94038]
[1778275323168,18.01,80213.39,73.9,0.19594,0.0003,13.94634]
[1778275323963,18.01,80213.41,73.9,0.19594,0.0003,13.94629]
[1778275326382,18.01,80213.42,73.9,0.19594,0.0003,13.94626]
[1778275331776,18.01,80213.42,73.9,0.19593,0.0003,13.94594]
[1778275333976,18.0,80213.42,73.9,0.19591,0.0003,13.94515]
[1778275334672,18.0,80213.83,73.9,0.19603,0.0003,13.95016]
[1778275338715,18.0,80213.88,73.9,0.19603,0.0003,13.95017]
[1778275339923,18.0,80213.89,73.9,0.19603,0.0003,13.95013]
[1778275346593,18.0,80213.93,73.9,0.19602,0.0003,13.94984]
[1778275352317,18.0,80213.85,73.9,0.19591,0.0003,13.94159]
[1778275354581,18.0,80213.85,73.9,0.19591,0.0003,13.94159]
[1778275354602,18.0,80213.85,73.9,0.19591,0.0003,13.94159]
[1778275356239,18.0,80213.85,73.9,0.1959,0.0003,13.94126]
[1778275357753,18.0,80213.81,73.9,0.19588,0.0003,13.94041]
[1778275358753,18.0,80213.81,73.9,0.19587,0.0003,13.94025]
[1778275362746,18.0,80213.81,73.9,0.19587,0.0003,13.93993]
[1778275366713,17.99,80213.81,73.9,0.19584,0.0003,13.93882]
[1778275371202,17.99,80216.9,73.9,0.19677,0.00031,13.97929]
[1778275371206,17.99,80216.9,73.9,0.19677,0.00031,13.97929]
[1778275371218,17.99,80216.9,73.9,0.19677,0.00031,13.97929]
[1778275371588,17.99,80216.9,73.9,0.19677,0.00031,13.97929]
[1778275371663,17.99,80216.9,73.9,0.19676,0.00031,13.97909]
[1778275377492,17.99,80215.62,73.9,0.19634,0.00031,13.96061]
[1778275388578,17.99,80214.92,73.9,0.19612,0.0003,13.95087]
[1778275396667,17.98,80215.74,73.9,0.1963,0.00031,13.95877]
[1778275398839,17.98,80215.74,73.9,0.1963,0.00031,13.95877]
[1778275405805,17.98,80216.95,73.9,0.19664,0.00031,13.97378]
[1778275409124,17.98,80217.2,73.9,0.1967,0.00031,13.97643]
[1778275414793,17.98,80216.49,73.9,0.1964,0.00031,13.96002]
[1778275420295,17.98,80216.28,73.9,0.19632,0.00031,13.95663]
[1778275427884,17.98,80216.11,73.9,0.19624,0.00031,13.95308]
[1778275437301,17.98,80217.07,73.9,0.19652,0.00031,13.96531]
[1778275443996,17.97,80217.54,73.9,0.19662,0.00031,13.96967]
[1778275449802,17.97,80217.84,73.9,0.1967,0.00031,13.97303]
[1778275450336,17.97,80217.84,73.9,0.1967,0.00031,13.97303]
[1778275455911,17.97,80216.46,73.9,0.19625,0.00031,13.95367]
[1778275461115,17.97,80215.07,73.9,0.19581,0.00031,13.93421]
[1778275466235,17.97,80214.73,73.9,0.1957,0.00031,13.92931]
[1778275470684,17.97,80214.73,73.9,0.19569,0.00031,13.92896]
[1778275474406,17.97,80210.27,73.9,0.19425,0.0003,13.86265]
[1778275477714,17.96,80209.1,73.9,0.19389,0.0003,13.84661]
[1778275477810,17.96,80208.31,73.9,0.19365,0.0003,13.83594]
[1778275479263,17.96,80206.74,73.9,0.19317,0.0003,13.81482]
[1778275479719,17.96,80206.74,73.9,0.19317,0.0003,13.81482]
[1778275479379,17.96,80206.72,73.9,0.19316,0.0003,13.81441]
[1778275480539,17.96,80201.35,73.9,0.19154,0.0003,13.74238]
[1778275484671,17.96,80196.11,73.9,0.18996,0.0003,13.67208]
[1778275485172,17.96,80196.18,73.9,0.18999,0.0003,13.67333]
[1778275486391,17.96,80196.14,73.9,0.18998,0.0003,13.6728]
[1778275488516,17.96,80196.06,73.9,0.18996,0.0003,13.672]
[1778275494413,17.97,80193.41,73.9,0.18919,0.0003,13.63755]
[1778275500202,17.97,80191.07,73.9,0.1885,0.0003,13.60646]
[1778275500346,17.97,80191.07,73.9,0.1885,0.0003,13.60646]
[1778275506431,17.97,80182.88,73.9,0.18609,0.0003,13.49736]
[1778275511467,17.97,80182.86,73.9,0.18611,0.0003,13.49795]
[1778275517071,17.97,80182.48,73.9,0.18601,0.0003,13.49341]
[1778275522543,17.97,80182.32,73.9,0.18598,0.0003,13.49208]
[1778275526226,17.97,80182.22,73.9,0.18596,0.0003,13.49101]
[1778275526572,17.97,80181.2,73.9,0.18565,0.0003,13.47697]
[1778275528228,17.97,80180.66,73.9,0.18548,0.0003,13.46941]
[1778275533621,17.97,80180.73,73.9,0.18541,0.0003,13.46276]
[1778275538656,17.97,80174.23,73.9,0.18346,0.00029,13.37384]
[1778275543748,17.97,80174.68,73.9,0.18358,0.00029,13.37918]
[1778275549733,17.96,80173.5,73.9,0.18321,0.00029,13.36201]
[1778275554768,17.96,80173.5,73.9,0.18319,0.00029,13.36114]
[1778275559803,17.96,80173.45,73.9,0.18315,0.00029,13.35957]
[1778275565845,17.96,80173.89,73.9,0.18326,0.00029,13.36439]
[1778275571794,17.96,80174.05,73.9,0.18329,0.00029,13.36597]
[1778275577648,17.96,80174.05,73.9,0.18327,0.00029,13.36497]
[1778275583971,17.95,80174.72,73.9,0.18342,0.00029,13.37196]
[1778275590014,17.95,80174.51,73.9,0.18333,0.00029,13.36783]
[1778275591264,17.95,80174.51,73.9,0.18333,0.00029,13.36783]
[1778275592288,17.95,80174.72,73.9,0.18333,0.00029,13.36458]
[1778275593320,17.95,80174.72,73.9,0.18333,0.00029,13.36436]
[1778275594353,17.95,80174.8,73.9,0.18334,0.00029,13.36523]
[1778275595518,17.95,80174.76,73.9,0.18333,0.00029,13.36448]
[1778275599316,17.95,80174.76,73.9,0.18331,0.00029,13.36386]
[1778275600324,17.95,80174.76,73.9,0.18331,0.00029,13.36345]
[1778275602789,17.95,80174.89,73.9,0.18333,0.00029,13.36479]
[1778275604968,17.95,80174.85,73.9,0.18331,0.00029,13.36385]
[1778275606622,17.95,80174.85,73.9,0.18331,0.00029,13.36345]
[1778275610156,17.94,80182.12,73.9,0.18542,0.0003,13.46041]
[1778275613290,17.94,80184.46,73.9,0.1861,0.0003,13.49138]
[1778275614331,17.94,80184.46,73.9,0.18609,0.0003,13.49105]
[1778275614725,17.94,80184.46,73.9,0.18609,0.0003,13.49105]
[1778275615552,17.94,80184.64,73.9,0.18613,0.0003,13.49282]
[1778275621233,17.94,80183.73,73.9,0.18582,0.0003,13.47872]
[1778275627275,17.94,80185.28,73.9,0.18625,0.0003,13.49806]
[1778275632016,17.93,80186.73,73.9,0.18665,0.0003,13.51654]
[1778275637345,17.93,80189.81,73.9,0.18754,0.0003,13.55659]
[1778275638770,17.93,80189.81,73.9,0.18754,0.0003,13.55659]
[1778275644103,17.93,80190.85,73.9,0.18781,0.0003,13.56899]
[1778275644109,17.93,80190.85,73.9,0.18781,0.0003,13.56899]
[1778275649431,17.93,80191.14,73.9,0.18786,0.0003,13.57124]
[1778275652939,17.93,80191.34,73.9,0.18784,0.0003,13.56724]
[1778275657199,17.92,80191.05,73.9,0.18774,0.0003,13.56253]
[1778275662054,17.92,80191.45,73.9,0.18782,0.0003,13.56611]
[1778275667576,17.92,80191.45,73.9,0.18779,0.0003,13.56509]
[1778275671325,17.92,80191.45,73.9,0.18778,0.0003,13.56458]
[1778275671595,17.92,80191.45,73.9,0.18778,0.0003,13.56458]
[1778275671608,17.92,80191.45,73.9,0.18778,0.0003,13.56458]
[1778275671652,17.92,80191.45,73.9,0.18776,0.0003,13.56356]
[1778275676721,17.91,80191.49,73.9,0.18774,0.0003,13.56265]
[1778275682811,17.91,80191.49,73.9,0.18774,0.0003,13.56265]
[1778275684544,17.91,80191.49,73.9,0.1877,0.0003,13.56092]
[1778275691315,17.91,80191.49,73.9,0.18769,0.0003,13.56065]
[1778275695067,17.91,80191.53,73.9,0.18764,0.0003,13.5582]
[1778275702657,17.9,80191.53,73.9,0.18762,0.0003,13.55742]
[1778275709874,17.9,80191.53,73.9,0.18758,0.0003,13.55561]
[1778275710747,17.9,80190.96,73.9,0.18738,0.0003,13.54665]
[1778275713268,17.9,80192.17,73.9,0.18767,0.0003,13.55638]
[1778275717323,17.9,80192.13,73.9,0.18763,0.0003,13.55484]
[1778275722947,17.89,80192.3,73.9,0.18765,0.0003,13.55557]
[1778275725657,17.89,80192.26,73.9,0.18763,0.0003,13.55449]
[1778275726486,17.89,80192.3,73.9,0.18763,0.0003,13.55476]
[1778275733017,17.89,80192.06,73.9,0.18751,0.0003,13.54926]
[1778275738052,17.89,80191.65,73.9,0.18735,0.0003,13.5423]
[1778275743087,17.88,80185.6,73.9,0.18543,0.0003,13.45504]
[1778275748451,17.87,80185.54,73.9,0.18528,0.0003,13.44824]
[1778275749186,17.87,80185.54,73.9,0.18525,0.0003,13.44677]
[1778275749929,17.87,80185.54,73.9,0.18525,0.0003,13.44677]
[1778275753138,17.85,80178.33,73.9,0.18291,0.0003,13.33966]
[1778275758192,17.85,80178.54,73.9,0.18294,0.0003,13.34093]
[1778275765247,17.84,80178.5,73.9,0.18285,0.0003,13.33714]
[1778275771750,17.84,80178.37,73.9,0.18279,0.0003,13.33438]
[1778275773304,17.84,80167.64,73.9,0.17956,0.00029,13.18125]
[1778275774524,17.84,80167.64,73.9,0.17956,0.00029,13.18125]
[1778275776077,17.84,80161.04,73.9,0.17768,0.00029,13.09314]
[1778275781072,17.84,80160.31,73.9,0.17749,0.00029,13.08393]
[1778275786078,17.85,80160.24,73.4,0.17753,0.00029,13.08569]
[1778275787603,17.85,80160.41,73.4,0.17758,0.00029,13.0882]
[1778275790935,17.85,80160.74,73.4,0.17768,0.00029,13.09296]
[1778275796472,17.85,80164.11,73.4,0.17867,0.00029,13.13951]
[1778275797748,17.85,80164.11,73.4,0.17867,0.00029,13.13951]
[1778275797795,17.85,80178.47,73.4,0.18288,0.0003,13.33503]
[1778275798580,17.85,80178.47,73.4,0.18288,0.0003,13.33503]
[1778275798973,17.84,80191.55,73.4,0.18669,0.0003,13.50939]
[1778275802655,17.84,80195.98,73.4,0.188,0.0003,13.56868]
[1778275805274,17.84,80196.79,73.4,0.18823,0.0003,13.5789]
[1778275805767,17.84,80196.79,73.4,0.18823,0.0003,13.5789]
[1778275807761,17.84,80195.94,73.4,0.18795,0.0003,13.5662]
[1778275813592,17.82,80199.7,73.4,0.18878,0.0003,13.60398]
[1778275819634,17.81,80200.21,73.4,0.18888,0.0003,13.6082]
[1778275823091,17.81,80200.12,73.4,0.18881,0.0003,13.60514]
[1778275823663,17.81,80202.81,73.4,0.18962,0.0003,13.64161]
[1778275824701,17.81,80202.81,73.4,0.18962,0.0003,13.64161]
[1778275830068,17.8,80203.06,73.4,0.18955,0.0003,13.63852]
[1778275830605,17.8,80203.02,73.4,0.18954,0.0003,13.63798]
[1778275834676,17.79,80203.51,73.4,0.18951,0.0003,13.63376]
[1778275837381,17.79,80195.86,73.4,0.18714,0.0003,13.52676]
[1778275838152,17.79,80195.81,73.4,0.18711,0.0003,13.52533]
[1778275841406,17.78,80195.68,73.4,0.18703,0.0003,13.52209]
[1778275844642,17.78,80195.1,73.4,0.18679,0.0003,13.51128]
[1778275844811,17.78,80195.11,73.4,0.18678,0.0003,13.5107]
[1778275849846,17.77,80195.31,73.4,0.18681,0.0003,13.51188]
[1778275855888,17.75,80195.22,73.4,0.18651,0.0003,13.49858]
[1778275859546,17.74,80195.0,73.4,0.18627,0.0003,13.48768]
[1778275859869,17.74,80195.0,73.4,0.18627,0.0003,13.48768]
[1778275860009,17.74,80195.0,73.4,0.18627,0.0003,13.48768]
[1778275860052,17.74,80195.0,73.4,0.18627,0.0003,13.48768]
[1778275860639,17.74,80191.03,73.4,0.18507,0.0003,13.43315]
[1778275860923,17.74,80188.83,73.4,0.18439,0.0003,13.40222]
[1778275861489,17.74,80188.83,73.4,0.18439,0.0003,13.40222]
[1778275862769,17.74,80187.61,73.4,0.18401,0.0003,13.3847]
[1778275863847,17.74,80187.1,73.4,0.18384,0.0003,13.37691]
[1778275863910,17.74,80187.1,73.4,0.18384,0.0003,13.37691]
[1778275865039,17.74,80184.37,73.4,0.18301,0.0003,13.33877]
[1778275866909,17.73,80183.5,73.4,0.18272,0.0003,13.32536]
[1778275868520,17.73,80183.5,73.4,0.1827,0.0003,13.32462]
[1778275868810,17.73,80183.5,73.4,0.1827,0.0003,13.32462]
[1778275868969,17.73,80183.5,73.4,0.1827,0.0003,13.32462]
[1778275874014,17.72,80179.45,73.4,0.1814,0.0003,13.26422]
[1778275879049,17.72,80179.28,73.4,0.18127,0.0003,13.25856]
[1778275884120,17.72,80179.28,73.4,0.18127,0.0003,13.25856]
[1778275885129,17.71,80175.6,73.4,0.18011,0.00029,13.20478]
[1778275890126,17.71,80168.17,73.4,0.17787,0.00029,13.09963]
[1778275895161,17.71,80165.31,73.4,0.17693,0.00029,13.05223]
[1778275900196,17.7,80165.03,73.4,0.1768,0.00029,13.04635]
[1778275905231,17.7,80163.88,73.4,0.17642,0.00029,13.02857]
[1778275910266,17.7,80163.36,73.4,0.17623,0.00029,13.01952]
[1778275915163,17.69,80163.37,73.4,0.17622,0.00029,13.0189]
[1778275923037,17.69,80163.72,73.4,0.17625,0.00029,13.02031]
[1778275929120,17.69,80163.69,73.4,0.1762,0.00029,13.01799]
[1778275935537,17.68,80163.57,73.4,0.17611,0.00029,13.0137]
[1778275938762,17.68,80163.95,73.4,0.17618,0.00029,13.01743]
[1778275944482,17.68,80163.54,73.4,0.17604,0.00029,13.01041]
[1778275950569,17.67,80163.46,73.4,0.17597,0.00029,13.00721]
[1778275956589,17.67,80163.42,73.4,0.17584,0.00029,12.99808]
[1778275961624,17.67,80163.32,73.4,0.17577,0.00029,12.9948]
[1778275966659,17.66,80164.52,73.4,0.17608,0.00029,13.00945]
[1778275971628,17.66,80164.43,73.4,0.17602,0.00029,13.00669]
[1778275971674,17.66,80164.43,73.4,0.17602,0.00029,13.00669]
[1778275971909,17.66,80164.52,73.4,0.17603,0.00029,13.00712]
[1778275975722,17.66,80172.23,73.4,0.17826,0.00029,13.11213]
[1778275977086,17.66,80172.23,73.4,0.17826,0.00029,13.11213]
[1778275977170,17.66,80172.94,73.4,0.17844,0.00029,13.12084]
[1778275982771,17.66,80173.12,73.4,0.17848,0.00029,13.12257]
[1778275987806,17.65,80174.75,73.4,0.17894,0.00029,13.14425]
[1778275992841,17.65,80174.92,73.4,0.17898,0.00029,13.14577]
[1778275998249,17.65,80175.15,73.4,0.17903,0.00029,13.14817]
[1778276003918,17.65,80175.05,73.4,0.17897,0.00029,13.14573]
[1778276010139,17.65,80175.16,73.4,0.17899,0.00029,13.14666]
[1778276015256,17.65,80175.21,73.4,0.17893,0.00029,13.1406]
[1778276020620,17.65,80175.21,73.4,0.17892,0.00029,13.13993]
[1778276026249,17.65,80175.3,73.4,0.17893,0.00029,13.14037]
[1778276032235,17.65,80175.46,73.4,0.17899,0.00029,13.14318]
[1778276040063,17.65,80175.09,73.4,0.17891,0.00029,13.13981]
[1778276045079,17.66,80175.54,73.4,0.17912,0.00029,13.1493]
[1778276052256,17.66,80178.3,73.4,0.17995,0.0003,13.18821]
[1778276057291,17.66,80178.09,73.4,0.17989,0.0003,13.18549]
[1778276061773,17.66,80177.93,73.4,0.17983,0.0003,13.18274]
[1778276061874,17.66,80178.27,73.4,0.17994,0.0003,13.18743]
[1778276067350,17.65,80180.5,73.4,0.18053,0.0003,13.215]
[1778276068098,17.65,80189.35,73.4,0.18313,0.0003,13.33531]
[1778276073387,17.64,80192.3,73.4,0.18388,0.0003,13.36657]
[1778276074225,17.64,80192.3,73.4,0.18388,0.0003,13.36657]
[1778276076158,17.64,80192.72,73.4,0.18397,0.0003,13.37065]
[1778276081459,17.63,80193.77,73.4,0.18412,0.0003,13.37771]
[1778276086024,17.62,80197.24,73.4,0.18509,0.0003,13.42223]
[1778276086104,17.6,80200.93,73.4,0.18593,0.0003,13.46047]
[1778276091380,17.57,80202.96,73.4,0.18604,0.0003,13.46555]
[1778276094879,17.54,80203.01,73.4,0.18575,0.0003,13.45259]
[1778276095006,17.53,80202.91,73.4,0.18557,0.0003,13.44458]
[1778276096150,17.53,80181.05,73.4,0.17898,0.0003,13.14064]
[1778276096921,17.53,80181.05,73.4,0.17898,0.0003,13.14064]
[1778276097079,17.53,80181.05,73.4,0.17898,0.0003,13.14064]
[1778276097080,17.53,80178.31,73.4,0.17815,0.0003,13.10197]
[1778276097678,17.53,80178.31,73.4,0.17815,0.0003,13.10197]
[1778276097879,17.53,80179.24,73.4,0.17843,0.0003,13.11488]
[1778276101599,17.53,80187.99,73.4,0.18097,0.0003,13.23355]
[1778276104654,17.52,80189.41,73.4,0.18136,0.0003,13.25157]
[1778276107128,17.52,80194.46,73.4,0.18284,0.0003,13.31974]
[1778276107158,17.52,80194.46,73.4,0.1828,0.0003,13.31786]
[1778276113683,17.51,80194.54,73.4,0.18275,0.0003,13.31579]
[1778276118719,17.51,80200.43,73.4,0.18447,0.0003,13.39447]
[1778276123754,17.5,80200.99,73.4,0.18457,0.0003,13.39915]
[1778276126628,17.5,80201.0,73.4,0.18456,0.0003,13.39868]
[1778276130381,17.5,80208.19,73.4,0.18669,0.00031,13.49574]
[1778276130373,17.5,80217.29,73.4,0.18945,0.00031,13.61997]
[1778276131034,17.49,80225.69,73.4,0.19197,0.00031,13.72898]
[1778276132724,17.49,80230.33,73.4,0.19341,0.00031,13.79279]
[1778276135526,17.49,80233.19,73.4,0.19424,0.00031,13.82932]
[1778276137491,17.49,80235.96,73.4,0.19506,0.00031,13.86545]
[1778276141747,17.48,80240.89,73.4,0.19652,0.00032,13.92917]
[1778276147587,17.47,80245.75,73.4,0.19792,0.00032,13.98961]
[1778276153100,17.43,80250.47,73.4,0.19887,0.00032,14.03096]
[1778276158674,17.42,80244.29,73.4,0.19676,0.00032,13.93988]
[1778276161021,17.41,80235.59,73.4,0.19395,0.00031,13.81721]
[1778276166056,17.41,80232.79,73.4,0.19296,0.00031,13.77356]
[1778276171091,17.4,80232.22,73.4,0.19268,0.00031,13.76139]
[1778276176129,17.39,80231.61,73.4,0.19239,0.00031,13.74853]
[1778276181164,17.38,80231.15,73.4,0.19215,0.00031,13.73776]
[1778276187206,17.38,80231.48,73.4,0.19213,0.00031,13.73706]
[1778276192241,17.37,80231.82,73.4,0.19208,0.00031,13.7315]
[1778276196019,17.36,80230.68,73.4,0.19166,0.00031,13.71306]
[1778276201304,17.36,80230.68,73.4,0.19154,0.00031,13.70791]
[1778276206829,17.35,80230.32,73.4,0.19135,0.00031,13.69948]
[1778276213388,17.34,80230.36,73.4,0.19121,0.00031,13.69325]
[1778276218423,17.33,80230.35,73.4,0.19112,0.00031,13.68939]
[1778276223463,17.33,80230.07,73.4,0.19095,0.00031,13.68191]
[1778276223604,17.33,80230.07,73.4,0.19095,0.00031,13.68191]
[1778276224470,17.33,80238.14,73.4,0.19346,0.00032,13.79292]
[1778276229506,17.3,80230.83,73.4,0.19075,0.00031,13.67327]
[1778276235562,17.29,80228.57,73.4,0.18994,0.00031,13.6371]
[1778276237023,17.28,80228.57,73.4,0.18989,0.00031,13.63479]
[1778276243572,17.27,80228.57,73.4,0.18973,0.00031,13.62789]
[1778276247561,17.26,80227.86,73.4,0.18938,0.00031,13.61224]
[1778276247735,17.26,80227.86,73.4,0.18938,0.00031,13.61224]
[1778276253563,17.25,80227.69,73.4,0.18912,0.00031,13.59718]
[1778276259265,17.25,80227.57,73.4,0.18898,0.00031,13.59101]
[1778276264751,17.23,80229.2,73.4,0.18929,0.00031,13.60493]
[1778276270831,17.22,80228.19,73.4,0.18884,0.00031,13.58517]
[1778276279568,17.22,80227.42,73.4,0.18853,0.00031,13.57104]
[1778276280932,17.2,80227.42,73.4,0.18836,0.00031,13.5634]
[1778276281433,17.2,80216.9,73.4,0.18504,0.00031,13.41349]
[1778276282192,17.2,80216.9,73.4,0.18504,0.00031,13.41349]
[1778276282268,17.2,80206.29,73.4,0.18177,0.00031,13.26319]
[1778276282560,17.2,80206.29,73.4,0.18177,0.00031,13.26319]
[1778276282618,17.2,80206.29,73.4,0.18177,0.00031,13.26319]
[1778276282956,17.2,80206.29,73.4,0.18177,0.00031,13.26319]
[1778276283871,17.2,80206.22,73.4,0.18175,0.00031,13.2622]
[1778276284681,17.2,80206.6,73.4,0.18185,0.00031,13.26683]
[1778276290936,17.19,80206.52,73.4,0.18171,0.00031,13.26043]
[1778276292845,17.19,80206.53,73.4,0.18169,0.00031,13.25986]
[1778276293893,17.19,80206.54,73.4,0.18168,0.00031,13.25929]
[1778276297245,17.19,80206.54,73.4,0.18166,0.00031,13.25838]
[1778276298732,17.18,80207.35,73.4,0.18183,0.00031,13.26625]
[1778276304027,17.14,80208.17,73.4,0.18144,0.00031,13.24872]
[1778276309062,17.13,80207.54,73.4,0.18116,0.00031,13.23559]
[1778276315111,17.12,80208.53,73.4,0.18129,0.00031,13.23875]
[1778276320146,17.12,80209.22,73.4,0.18142,0.00031,13.24441]
[1778276327195,17.11,80209.17,73.4,0.18128,0.00031,13.23803]
[1778276333237,17.1,80208.96,73.4,0.18109,0.00031,13.22957]
[1778276337490,17.1,80208.96,73.4,0.18109,0.00031,13.22957]
[1778276342808,17.09,80210.12,73.4,0.1813,0.00031,13.23922]
[1778276342994,17.09,80210.12,73.4,0.1813,0.00031,13.23922]
[1778276348342,17.08,80210.55,73.4,0.18136,0.00031,13.24198]
[1778276353377,17.08,80210.45,73.4,0.18127,0.00031,13.23779]
[1778276358412,17.07,80210.7,73.4,0.18128,0.00031,13.23861]
[1778276363447,17.07,80218.0,73.4,0.18347,0.00031,13.33939]
[1778276369503,17.07,80219.21,73.4,0.1838,0.00031,13.35451]
[1778276374611,17.06,80219.48,73.4,0.18372,0.00031,13.34752]
[1778276378174,17.06,80209.85,73.4,0.18069,0.00031,13.20808]
[1778276378552,17.05,80209.81,73.4,0.18067,0.00031,13.207]
[1778276383589,17.05,80209.23,73.4,0.18048,0.00031,13.19836]
[1778276388624,17.05,80208.98,73.4,0.1804,0.00031,13.19451]
[1778276393666,17.05,80209.28,73.4,0.18048,0.00031,13.19856]
[1778276398698,17.05,80210.04,73.4,0.18071,0.00031,13.20913]
[1778276403733,17.05,80209.15,73.4,0.18043,0.00031,13.19621]
[1778276408776,17.05,80209.12,73.4,0.18042,0.00031,13.1957]
[1778276414232,17.05,80202.28,73.4,0.17833,0.0003,13.09826]
[1778276419041,17.05,80201.55,73.4,0.17812,0.0003,13.08815]
[1778276419074,17.05,80201.55,73.4,0.17812,0.0003,13.08815]
[1778276419080,17.05,80201.55,73.4,0.17812,0.0003,13.08839]
[1778276419994,17.05,80201.55,73.4,0.17812,0.0003,13.08839]
[1778276420524,17.05,80201.55,73.4,0.17812,0.0003,13.08839]
[1778276427309,17.05,80202.39,73.4,0.17833,0.0003,13.09836]
[1778276428474,17.05,80202.39,73.4,0.17828,0.0003,13.09589]
[1778276428949,17.05,80202.31,73.4,0.17825,0.0003,13.09427]
[1778276429084,17.05,80202.31,73.4,0.17825,0.0003,13.09427]
[1778276434952,17.04,80201.93,73.4,0.17801,0.0003,13.08014]
[1778276442000,17.04,80201.38,73.4,0.17778,0.0003,13.06924]
[1778276443079,17.04,80201.38,73.4,0.17778,0.0003,13.06924]
[1778276443866,17.04,80201.38,73.4,0.17777,0.0003,13.06883]
[1778276449063,17.03,80200.0,73.4,0.1773,0.0003,13.04678]
[1778276454098,17.03,80199.96,73.4,0.17725,0.0003,13.04434]
[1778276459133,17.03,80200.08,73.4,0.17724,0.0003,13.04422]
[1778276459894,17.03,80200.08,73.4,0.17724,0.0003,13.04422]
[1778276468990,17.03,80199.22,73.4,0.17695,0.0003,13.03051]
[1778276474239,17.02,80199.18,73.4,0.17686,0.0003,13.02632]
[1778276478853,17.02,80199.11,73.4,0.17683,0.0003,13.025]
[1778276479274,17.02,80189.38,73.4,0.17387,0.0003,12.88448]
[1778276481902,17.02,80187.84,73.4,0.17339,0.0003,12.86192]
[1778276482659,17.02,80187.84,73.4,0.17339,0.0003,12.86192]
[1778276482668,17.02,80187.84,73.4,0.17339,0.0003,12.86192]
[1778276483727,17.02,80187.8,73.4,0.17338,0.0003,12.86121]
[1778276487939,17.02,80185.51,73.4,0.17268,0.0003,12.8278]
[1778276488125,17.02,80185.51,73.4,0.17268,0.0003,12.8278]
[1778276493372,17.01,80185.5,73.4,0.1726,0.0003,12.82075]
[1778276500431,17.01,80183.25,73.4,0.1719,0.0003,12.78727]
[1778276505466,17.01,80189.9,73.4,0.17387,0.0003,12.88156]
[1778276506973,17.01,80190.02,73.4,0.1739,0.0003,12.88299]
[1778276507480,17.01,80191.53,73.4,0.17434,0.0003,12.90387]
[1778276509209,17.01,80192.45,73.4,0.1746,0.0003,12.91627]
[1778276513080,17.0,80193.62,73.4,0.17488,0.0003,12.92983]
[1778276513522,17.0,80193.58,73.4,0.17486,0.0003,12.9289]
[1778276518557,17.0,80193.96,73.4,0.17494,0.0003,12.93261]
[1778276519547,17.0,80193.96,73.4,0.17494,0.0003,12.93261]
[1778276519583,17.0,80193.96,73.4,0.17494,0.0003,12.93261]
[1778276521586,17.0,80194.08,73.4,0.17496,0.0003,12.93365]
[1778276531648,16.99,80194.23,73.4,0.17493,0.0003,12.93202]
[1778276536683,16.99,80193.93,73.4,0.1748,0.0003,12.926]
[1778276537312,16.99,80193.93,73.4,0.1748,0.0003,12.926]
[1778276539682,16.99,80194.25,73.4,0.17488,0.0003,12.9299]
[1778276541665,16.99,80193.67,73.4,0.17469,0.0003,12.92087]
[1778276546753,16.99,80193.38,73.4,0.17456,0.0003,12.91464]
[1778276547865,16.99,80193.38,73.4,0.17456,0.0003,12.91464]
[1778276552341,16.98,80193.43,73.4,0.17448,0.0003,12.90764]
[1778276554157,16.98,80193.76,73.4,0.17456,0.0003,12.91167]
[1778276561858,16.98,80193.22,73.4,0.17434,0.0003,12.90098]
[1778276567760,16.98,80193.18,73.4,0.17432,0.0003,12.90005]
[1778276567799,16.98,80193.18,73.4,0.17432,0.0003,12.90005]
[1778276567879,16.98,80193.09,73.4,0.17426,0.0003,12.89733]
[1778276568008,16.98,80193.09,73.4,0.17426,0.0003,12.89733]
[1778276568039,16.98,80193.09,73.4,0.17426,0.0003,12.89733]
[1778276568120,16.98,80193.09,73.4,0.17426,0.0003,12.89733]
[1778276568349,16.98,80193.09,73.4,0.17426,0.0003,12.89733]
[1778276568720,16.98,80193.09,73.4,0.17426,0.0003,12.89733]
[1778276569335,16.97,80191.95,73.4,0.1739,0.0003,12.88027]
[1778276569659,16.97,80191.95,73.4,0.1739,0.0003,12.88027]
[1778276577970,16.97,80188.35,73.4,0.17276,0.0003,12.82594]
[1778276579779,16.97,80188.35,73.4,0.17276,0.0003,12.82594]
[1778276579789,16.97,80188.35,73.4,0.17276,0.0003,12.82594]
[1778276581659,16.97,80188.35,73.4,0.17275,0.0003,12.82538]
[1778276582199,16.97,80188.35,73.4,0.17274,0.0003,12.82482]
[1778276584410,16.97,80187.98,73.4,0.17263,0.0003,12.8195]
[1778276584509,16.97,80187.98,73.4,0.17263,0.0003,12.8195]
[1778276584540,16.97,80187.98,73.4,0.17263,0.0003,12.8195]
[1778276584666,16.97,80187.98,73.4,0.17263,0.0003,12.8195]
[1778276585349,16.97,80187.98,73.4,0.17261,0.0003,12.81867]
[1778276585729,16.97,80187.98,73.4,0.17261,0.0003,12.81867]
[1778276586259,16.97,80187.98,73.4,0.1726,0.0003,12.81839]
[1778276586849,16.97,80187.98,73.4,0.1726,0.0003,12.81839]
[1778276587659,16.97,80187.98,73.4,0.1726,0.0003,12.81839]
[1778276587739,16.97,80187.98,73.4,0.1726,0.0003,12.81839]
[1778276588349,16.97,80187.98,73.4,0.17259,0.0003,12.81783]
[1778276588629,16.97,80187.98,73.4,0.17259,0.0003,12.81783]
[1778276590359,16.97,80187.94,73.4,0.17258,0.0003,12.81699]
[1778276591670,16.97,80187.94,73.4,0.17257,0.0003,12.81672]
[1778276592374,16.96,80187.94,73.4,0.17256,0.0003,12.81619]
[1778276597440,16.96,80187.94,73.4,0.17256,0.0003,12.81619]
[1778276597453,16.96,80187.94,73.4,0.17256,0.0003,12.81619]
[1778276598120,16.96,80187.94,73.4,0.17253,0.0003,12.81486]
[1778276598370,16.96,80187.94,73.4,0.17253,0.0003,12.81486]
[1778276598609,16.96,80187.94,73.4,0.17253,0.0003,12.81486]
[1778276599358,16.96,80187.94,73.4,0.17252,0.0003,12.81434]
[1778276599659,16.96,80187.94,73.4,0.17252,0.0003,12.81434]
[1778276599681,16.96,80187.94,73.4,0.17252,0.0003,12.81434]
[1778276599755,16.96,80187.94,73.4,0.17252,0.0003,12.81434]
[1778276599959,16.96,80187.94,73.4,0.17251,0.0003,12.81409]
[1778276601229,16.96,80187.97,73.4,0.17252,0.0003,12.81452]
[1778276602366,16.96,80188.01,73.4,0.17253,0.0003,12.81484]
[1778276602659,16.96,80188.01,73.4,0.17253,0.0003,12.81484]
[1778276603439,16.96,80187.54,73.4,0.17238,0.0003,12.80759]
[1778276603609,16.96,80187.54,73.4,0.17238,0.0003,12.80759]
[1778276603759,16.96,80187.54,73.4,0.17238,0.0003,12.80759]
[1778276603819,16.96,80187.54,73.4,0.17238,0.0003,12.80759]
[1778276604359,16.96,80187.42,73.4,0.17234,0.0003,12.80563]
[1778276604646,16.96,80187.42,73.4,0.17234,0.0003,12.80563]
[1778276605909,16.96,80187.33,73.4,0.17231,0.0003,12.8041]
[1778276606059,16.96,80187.33,73.4,0.17231,0.0003,12.8041]
[1778276606196,16.96,80187.33,73.4,0.17231,0.0003,12.8041]
[1778276606219,16.96,80187.33,73.4,0.17231,0.0003,12.8041]
[1778276606239,16.96,80187.33,73.4,0.17231,0.0003,12.8041]
[1778276606589,16.96,80187.33,73.4,0.17231,0.0003,12.8041]
[1778276606609,16.96,80187.33,73.4,0.17231,0.0003,12.8041]
[1778276606628,16.96,80187.33,73.4,0.17231,0.0003,12.8041]
[1778276606769,16.96,80187.33,73.4,0.17231,0.0003,12.8041]
[1778276606849,16.96,80187.33,73.4,0.17231,0.0003,12.8041]
[1778276607359,16.96,80187.25,73.4,0.17227,0.0003,12.80248]
[1778276609358,16.96,80187.25,73.4,0.17227,0.0003,12.80225]
[1778276609986,16.96,80187.25,73.4,0.17226,0.0003,12.80201]
[1778276610480,16.96,80187.25,73.4,0.17226,0.0003,12.80201]
[1778276610837,16.96,80187.25,73.4,0.17226,0.0003,12.80201]
[1778276611760,16.96,80187.25,73.4,0.17225,0.0003,12.80155]
[1778276611837,16.96,80178.77,73.4,0.16965,0.0003,12.67303]
[1778276614659,16.95,80191.14,73.4,0.17331,0.0003,12.84909]
[1778276615971,16.95,80191.39,73.4,0.17339,0.0003,12.85269]
[1778276622280,16.95,80192.16,73.4,0.1735,0.0003,12.85835]
[1778276627315,16.94,80192.28,73.4,0.17346,0.0003,12.85622]
[1778276632350,16.93,80192.74,73.4,0.17352,0.0003,12.85907]
[1778276637385,16.93,80197.9,73.4,0.17499,0.0003,12.92944]
[1778276642420,16.92,80203.62,73.4,0.17665,0.00031,13.00753]
[1778276645564,16.92,80203.66,73.4,0.17662,0.00031,13.00629]
[1778276645879,16.92,80204.42,73.4,0.17681,0.00031,13.01542]
[1778276647458,16.92,80212.04,73.4,0.17914,0.00031,13.12453]
[1778276649190,16.92,80212.45,73.4,0.17926,0.00031,13.12992]
[1778276649773,16.92,80212.45,73.4,0.17926,0.00031,13.12992]
[1778276650652,16.91,80212.53,73.4,0.17926,0.00031,13.12988]
[1778276654879,16.91,80213.32,73.4,0.17946,0.00031,13.13946]
[1778276659024,16.91,80214.12,73.4,0.17963,0.00031,13.1474]
[1778276662667,16.9,80211.11,73.4,0.17866,0.00031,13.1023]
[1778276663768,16.9,80210.08,73.4,0.17833,0.00031,13.08691]
[1778276670619,16.9,80209.23,73.4,0.17799,0.00031,13.07062]
[1778276675655,16.89,80210.9,73.4,0.17839,0.00031,13.08628]
[1778276680691,16.89,80216.07,73.4,0.17993,0.00031,13.15809]
[1778276684720,16.89,80221.41,73.4,0.18155,0.00031,13.23305]
[1778276690595,16.88,80222.45,73.4,0.18178,0.00031,13.24392]
[1778276692887,16.88,80223.09,73.4,0.18195,0.00031,13.25177]
[1778276694802,16.88,80224.44,73.4,0.18234,0.00031,13.26987]
[1778276695796,16.87,80237.59,73.4,0.18645,0.00032,13.4573]
[1778276696819,16.87,80237.59,73.4,0.18645,0.00032,13.4573]
[1778276696822,16.87,80237.59,73.4,0.18645,0.00032,13.4573]
[1778276698664,16.87,80242.52,73.4,0.18798,0.00032,13.52627]
[1778276701838,16.87,80230.54,73.4,0.18412,0.00031,13.35134]
[1778276703852,16.86,80223.27,73.4,0.18182,0.00031,13.2457]
[1778276705712,16.86,80223.27,73.4,0.18182,0.00031,13.2457]
[1778276706052,16.86,80221.96,73.4,0.18139,0.00031,13.22588]
[1778276706920,16.86,80212.04,73.4,0.1783,0.00031,13.0823]
[1778276708831,16.86,80210.36,73.4,0.17777,0.00031,13.05759]
[1778276709667,16.86,80210.36,73.4,0.17776,0.00031,13.05715]
[1778276710447,16.86,80210.36,73.4,0.17775,0.00031,13.05684]
[1778276714144,16.86,80209.9,73.4,0.17758,0.00031,13.04889]
[1778276719198,16.86,80209.32,73.4,0.17736,0.00031,13.0386]
[1778276725066,16.85,80209.07,73.4,0.17725,0.00031,13.03352]
[1778276730283,16.85,80208.47,73.4,0.17704,0.00031,13.02339]
[1778276740104,16.85,80207.94,73.4,0.17675,0.00031,13.00671]
[1778276745139,16.84,80207.19,73.4,0.17649,0.00031,12.99447]
[1778276749302,16.84,80207.19,73.4,0.17649,0.00031,12.99447]
[1778276749318,16.84,80207.19,73.4,0.17649,0.00031,12.99447]
[1778276749380,16.84,80207.19,73.4,0.17649,0.00031,12.99447]
[1778276749430,16.84,80207.19,73.4,0.17649,0.00031,12.99447]
[1778276749439,16.84,80207.19,73.4,0.17647,0.00031,12.9934]
[1778276755209,16.84,80207.19,73.4,0.17642,0.00031,12.99141]
[1778276760885,16.84,80206.87,73.4,0.17631,0.00031,12.98611]
[1778276767058,16.84,80207.16,73.4,0.17636,0.00031,12.98848]
[1778276772679,16.83,80207.16,73.4,0.17628,0.00031,12.98462]
[1778276780384,16.82,80207.48,73.4,0.17627,0.00031,12.9844]
[1778276788107,16.82,80207.24,73.4,0.17619,0.00031,12.98044]
[1778276788187,16.82,80207.24,73.4,0.17612,0.00031,12.97706]
[1778276793476,16.82,80206.38,73.4,0.17576,0.00031,12.95729]
[1778276796094,16.81,80205.14,73.4,0.17537,0.00031,12.93883]
[1778276797125,16.81,80202.67,73.4,0.17461,0.00031,12.90281]
[1778276797663,16.81,80202.67,73.4,0.17461,0.00031,12.90281]
[1778276798248,16.81,80202.24,73.4,0.17447,0.00031,12.89623]
[1778276798326,16.81,80202.24,73.4,0.17447,0.00031,12.89623]
[1778276800640,16.81,80194.98,73.4,0.17226,0.0003,12.79068]
[1778276805826,16.81,80189.26,73.4,0.17052,0.0003,12.7069]
[1778276812609,16.81,80185.52,73.4,0.16939,0.0003,12.65221]
[1778276817644,16.81,80185.27,73.4,0.16931,0.0003,12.64853]
[1778276824693,16.81,80184.34,73.4,0.16903,0.0003,12.63506]
[1778276832749,16.81,80181.81,73.4,0.16828,0.0003,12.59864]
[1778276835488,16.81,80181.81,73.4,0.16828,0.0003,12.59864]
[1778276835584,16.81,80181.81,73.4,0.16829,0.0003,12.59878]
[1778276841557,16.81,80181.81,73.4,0.16828,0.0003,12.59872]
[1778276842637,16.81,80181.81,73.4,0.16828,0.0003,12.59868]
[1778276842640,16.81,80181.81,73.4,0.16828,0.0003,12.59868]
[1778276842819,16.81,80181.81,73.4,0.16828,0.0003,12.59865]
[1778276844668,16.81,80181.81,73.4,0.16828,0.0003,12.59865]
[1778276849406,16.81,80179.92,73.4,0.16766,0.0003,12.56826]
[1778276849407,16.81,80179.92,73.4,0.16766,0.0003,12.56826]
[1778276854854,16.8,80179.96,73.4,0.16753,0.0003,12.55881]
[1778276854919,16.8,80179.96,73.4,0.16753,0.0003,12.55881]
[1778276856359,16.8,80179.88,73.4,0.16747,0.0003,12.55603]
[1778276861953,16.79,80177.63,73.4,0.1667,0.0003,12.51862]
[1778276867995,16.79,80177.46,73.4,0.16656,0.0003,12.51163]
[1778276873030,16.78,80176.1,73.4,0.16608,0.0003,12.48807]
[1778276878066,16.78,80175.97,73.4,0.16597,0.0003,12.48255]
[1778276881500,16.77,80176.26,73.4,0.16601,0.0003,12.4846]
[1778276885495,16.77,80172.67,73.4,0.16489,0.0003,12.42955]
[1778276885781,16.77,80172.67,73.4,0.16489,0.0003,12.42955]
[1778276886573,16.77,80172.67,73.4,0.16487,0.0003,12.42889]
[1778276889781,16.77,80172.67,73.4,0.16487,0.0003,12.42889]
[1778276892938,16.76,80172.67,73.4,0.16482,0.0003,12.42627]
[1778276894668,16.76,80171.4,73.4,0.16441,0.00029,12.40581]
[1778276900221,16.76,80171.49,73.4,0.16434,0.00029,12.40277]
[1778276905569,16.75,80171.26,73.4,0.16422,0.00029,12.3969]
[1778276912305,16.75,80170.77,73.4,0.16392,0.00029,12.37882]
[1778276917340,16.74,80176.73,73.4,0.16561,0.0003,12.46244]
[1778276923185,16.74,80179.49,73.4,0.16636,0.0003,12.49913]
[1778276923529,16.74,80179.49,73.4,0.16636,0.0003,12.49913]
[1778276924541,16.73,80179.56,73.4,0.16636,0.0003,12.4994]
[1778276925714,16.73,80181.43,73.4,0.16689,0.0003,12.52518]
[1778276925738,16.73,80181.43,73.4,0.16689,0.0003,12.52518]
[1778276925741,16.73,80181.43,73.4,0.16689,0.0003,12.52518]
[1778276926189,16.73,80184.03,73.4,0.16767,0.0003,12.56313]
[1778276931909,16.73,80193.8,73.4,0.17055,0.0003,12.70324]
[1778276937487,16.72,80200.37,73.4,0.17245,0.0003,12.79411]
[1778276942522,16.72,80200.5,73.4,0.17241,0.0003,12.79262]
[1778276943530,16.72,80200.5,73.4,0.17241,0.0003,12.79262]
[1778276949199,16.71,80196.45,73.4,0.17111,0.0003,12.73034]
[1778276949827,16.71,80196.45,73.4,0.17111,0.0003,12.73034]
[1778276950161,16.71,80189.26,73.4,0.16891,0.0003,12.62369]
[1778276954698,16.71,80182.31,73.4,0.16679,0.0003,12.52066]
[1778276958751,16.7,80184.72,73.4,0.16744,0.0003,12.5524]
[1778276961988,16.7,80189.99,73.4,0.16898,0.0003,12.62717]
[1778276962079,16.7,80189.99,73.4,0.16898,0.0003,12.62717]
[1778276962137,16.7,80189.99,73.4,0.16894,0.0003,12.62545]
[1778276962663,16.7,80197.51,73.4,0.17122,0.0003,12.73538]
[1778276964920,16.7,80201.09,73.4,0.1723,0.00031,12.78712]
[1778276964930,16.7,80201.09,73.4,0.1723,0.00031,12.78712]
[1778276964944,16.7,80201.09,73.4,0.1723,0.00031,12.78712]
[1778276965299,16.69,80201.11,73.4,0.17227,0.00031,12.78614]
[1778276965340,16.69,80201.11,73.4,0.17227,0.00031,12.78614]
[1778276965419,16.69,80201.11,73.4,0.17227,0.00031,12.78614]
[1778276966351,16.69,80201.15,73.4,0.17227,0.00031,12.7861]
[1778276969456,16.69,80208.26,73.4,0.17442,0.00031,12.88848]
[1778276973380,16.69,80208.34,73.4,0.17434,0.00031,12.88148]
[1778276975241,16.68,80209.91,73.4,0.17476,0.00031,12.90144]
[1778276975265,16.68,80209.91,73.4,0.17476,0.00031,12.90144]
[1778276979217,16.68,80210.73,73.4,0.17501,0.00031,12.91342]
[1778276984528,16.67,80214.26,73.4,0.17597,0.00031,12.95876]
[1778276989653,16.67,80214.32,73.4,0.17595,0.00031,12.95797]
[1778276994887,16.66,80214.22,73.4,0.17576,0.00031,12.94917]
[1778276999017,16.66,80214.21,73.4,0.17569,0.00031,12.94583]
[1778276999624,16.66,80214.21,73.4,0.17568,0.00031,12.94504]
[1778277004957,16.65,80214.86,73.4,0.17578,0.00031,12.9498]
[1778277009992,16.64,80214.85,73.4,0.17569,0.00031,12.94577]
[1778277018048,16.63,80214.77,73.4,0.17554,0.00031,12.93855]
[1778277020668,16.63,80214.73,73.4,0.17549,0.00031,12.93649]
[1778277022524,16.63,80214.73,73.4,0.17549,0.00031,12.93649]
[1778277023427,16.63,80215.41,73.4,0.17565,0.00031,12.94425]
[1778277026629,16.63,80215.36,73.4,0.17561,0.00031,12.94205]
[1778277028051,16.63,80215.36,73.4,0.17559,0.00031,12.94131]
[1778277028058,16.63,80215.36,73.4,0.17559,0.00031,12.94131]
[1778277028390,16.62,80215.66,73.4,0.17565,0.00031,12.94425]
[1778277028697,16.62,80215.66,73.4,0.17565,0.00031,12.94425]
[1778277029306,16.62,80212.65,73.4,0.17471,0.00031,12.89942]
[1778277030053,16.62,80212.65,73.4,0.17471,0.00031,12.89942]
[1778277030061,16.62,80212.65,73.4,0.17471,0.00031,12.89942]
[1778277030062,16.62,80212.65,73.4,0.17471,0.00031,12.89942]
[1778277030083,16.62,80212.65,73.4,0.17471,0.00031,12.89942]
[1778277030089,16.62,80212.65,73.4,0.17471,0.00031,12.89942]
[1778277030243,16.62,80212.65,73.4,0.17471,0.00031,12.89942]
[1778277030249,16.62,80212.65,73.4,0.17471,0.00031,12.89942]
[1778277030698,16.62,80209.62,73.4,0.17377,0.00031,12.85479]
[1778277031113,16.62,80209.62,73.4,0.17377,0.00031,12.85479]
[1778277031139,16.62,80200.44,73.4,0.17088,0.00031,12.71355]
[1778277032469,16.62,80196.36,73.4,0.16963,0.0003,12.65319]
[1778277032689,16.62,80196.36,73.4,0.16963,0.0003,12.65319]
[1778277034148,16.62,80195.62,73.4,0.1694,0.0003,12.64195]
[1778277034160,16.62,80195.57,73.4,0.16937,0.0003,12.64086]
[1778277036239,16.62,80195.57,73.4,0.16937,0.0003,12.64086]
[1778277041585,16.62,80195.35,73.4,0.16926,0.0003,12.63548]
[1778277047308,16.61,80195.36,73.4,0.16923,0.0003,12.63382]
[1778277050761,16.61,80195.36,73.4,0.16923,0.0003,12.63382]
[1778277051279,16.61,80197.02,73.4,0.16974,0.0003,12.65874]
[1778277051854,16.61,80197.02,73.4,0.16974,0.0003,12.65874]
[1778277051855,16.61,80197.02,73.4,0.16974,0.0003,12.65874]
[1778277052814,16.62,80199.68,73.4,0.17055,0.0003,12.69791]
[1778277054546,16.62,80203.91,73.4,0.17185,0.00031,12.7601]
[1778277060957,16.61,80204.25,73.4,0.17195,0.00031,12.76489]
[1778277062499,16.61,80204.21,73.4,0.17193,0.00031,12.76419]
[1778277069878,16.61,80205.69,73.4,0.17238,0.00031,12.78564]
[1778277075447,16.61,80205.4,73.4,0.17228,0.00031,12.78092]
[1778277076831,16.61,80205.4,73.4,0.17228,0.00031,12.78092]
[1778277082496,16.61,80205.81,73.4,0.1724,0.00031,12.78646]
[1778277087531,16.61,80203.09,73.4,0.17156,0.00031,12.74623]
[1778277091052,16.61,80202.84,73.4,0.17148,0.00031,12.74252]
[1778277096596,16.61,80201.39,73.4,0.17098,0.00031,12.71524]
[1778277097999,16.61,80201.39,73.4,0.17098,0.00031,12.71524]
[1778277098000,16.61,80201.39,73.4,0.17098,0.00031,12.71524]
[1778277100320,16.61,80197.54,73.4,0.16981,0.0003,12.65878]
[1778277101137,16.61,80197.37,73.4,0.16977,0.0003,12.65705]
[1778277103745,16.62,80197.13,73.4,0.16972,0.0003,12.65467]
[1778277106562,16.62,80197.05,73.4,0.16972,0.0003,12.65463]
[1778277106772,16.62,80197.05,73.4,0.16972,0.0003,12.65463]
[1778277107159,16.62,80197.05,73.4,0.16972,0.0003,12.65463]
[1778277107179,16.62,80197.05,73.4,0.16973,0.0003,12.65531]
[1778277112541,16.62,80197.49,73.4,0.16988,0.0003,12.66219]
[1778277115130,16.62,80197.47,73.4,0.16987,0.0003,12.66209]
[1778277116744,16.62,80197.61,73.4,0.16992,0.0003,12.66435]
[1778277122779,16.62,80197.9,73.4,0.17002,0.0003,12.66927]
[1778277126958,16.62,80198.04,73.4,0.17007,0.0003,12.67161]
[1778277132849,16.62,80198.0,73.4,0.17007,0.0003,12.67165]
[1778277137884,16.62,80197.75,73.4,0.17001,0.0003,12.66844]
[1778277139523,16.62,80197.75,73.4,0.17001,0.0003,12.66844]
[1778277139796,16.62,80197.75,73.4,0.17001,0.0003,12.66844]
[1778277140626,16.62,80197.75,73.4,0.17001,0.0003,12.66863]
[1778277141473,16.62,80197.75,73.4,0.17001,0.0003,12.66873]
[1778277149972,16.62,80197.96,73.4,0.17009,0.0003,12.67268]
[1778277158382,16.62,80196.76,73.4,0.16968,0.0003,12.6495]
[1778277158426,16.62,80196.76,73.4,0.16968,0.0003,12.6495]
[1778277158464,16.62,80196.76,73.4,0.16968,0.0003,12.6495]
[1778277158469,16.62,80196.76,73.4,0.16968,0.0003,12.6495]
[1778277158478,16.62,80196.76,73.4,0.16968,0.0003,12.6495]
[1778277159035,16.62,80205.3,73.4,0.1723,0.00031,12.77545]
[1778277161114,16.63,80210.41,73.4,0.17387,0.00031,12.85059]
[1778277161126,16.63,80210.58,73.4,0.17393,0.00031,12.85307]
[1778277168098,16.63,80208.95,73.4,0.17349,0.00031,12.83207]
[1778277173136,16.63,80212.78,73.4,0.17471,0.00031,12.89021]
[1778277178171,16.63,80213.18,73.4,0.17487,0.00031,12.89764]
[1778277183206,16.64,80213.23,73.4,0.17492,0.00031,12.89989]
[1778277188241,16.64,80213.77,73.4,0.17511,0.00031,12.90925]
[1778277193276,16.64,80213.85,73.4,0.17517,0.00031,12.9118]
[1778277200325,16.64,80213.9,73.4,0.17522,0.00031,12.91439]
[1778277205360,16.65,80213.77,73.4,0.17521,0.00031,12.91377]
[1778277208211,16.65,80213.42,73.4,0.17511,0.00031,12.90915]
[1778277208230,16.65,80213.42,73.4,0.17512,0.00031,12.9094]
[1778277213417,16.65,80212.28,73.4,0.17473,0.00031,12.88789]
[1778277218452,16.65,80211.35,73.4,0.17447,0.00031,12.87549]
[1778277225501,16.65,80211.47,73.4,0.17454,0.00031,12.87902]
[1778277230636,16.65,80211.47,73.4,0.17455,0.00031,12.87956]
[1778277236578,16.66,80210.65,73.4,0.17435,0.00031,12.86998]
[1778277241613,16.66,80210.66,73.4,0.17439,0.00031,12.87159]
[1778277246697,16.66,80210.67,73.4,0.17442,0.00031,12.87319]
[1778277253746,16.66,80210.11,73.4,0.17429,0.00031,12.8671]
[1778277260142,16.67,80210.51,73.4,0.17444,0.00031,12.87384]
[1778277262500,16.67,80205.33,73.4,0.17287,0.00031,12.79926]
[1778277262813,16.67,80198.52,73.4,0.17081,0.0003,12.70049]
[1778277267089,16.67,80198.0,73.4,0.17065,0.0003,12.69291]
[1778277268180,16.67,80197.96,73.4,0.17064,0.0003,12.69237]
[1778277272873,16.67,80197.71,73.4,0.1705,0.0003,12.6829]
[1778277274472,16.67,80197.71,73.4,0.17051,0.0003,12.68294]
[1778277280295,16.67,80197.71,73.4,0.17051,0.0003,12.68303]
[1778277280466,16.67,80197.71,73.4,0.17051,0.0003,12.68303]
[1778277284414,16.67,80210.06,73.4,0.17429,0.00031,12.86389]
[1778277285958,16.67,80211.97,73.4,0.17488,0.00031,12.8918]
[1778277292016,16.67,80213.42,73.4,0.1753,0.00031,12.9118]
[1778277292919,16.67,80213.42,73.4,0.1753,0.00031,12.9118]
[1778277294389,16.67,80213.72,73.4,0.17539,0.00031,12.916]
[1778277296045,16.67,80227.33,73.4,0.17962,0.00031,13.11394]
[1778277301080,16.66,80230.1,73.4,0.18045,0.00032,13.15213]
[1778277306139,16.66,80229.79,73.4,0.18033,0.00032,13.14661]
[1778277308995,16.66,80230.03,73.4,0.18038,0.00032,13.14917]
[1778277310830,16.66,80220.93,73.4,0.17751,0.00031,13.01547]
[1778277313900,16.66,80220.09,73.4,0.17723,0.00031,13.00238]
[1778277314171,16.66,80218.44,73.4,0.17671,0.00031,12.97827]
[1778277318199,16.66,80199.93,73.4,0.17103,0.0003,12.70809]
[1778277319091,16.66,80199.93,73.4,0.17103,0.0003,12.70809]
[1778277319511,16.66,80197.12,73.4,0.17019,0.0003,12.66785]
[1778277319777,16.66,80197.12,73.4,0.17019,0.0003,12.66785]
[1778277320342,16.66,80196.78,73.4,0.17008,0.0003,12.66257]
[1778277325424,16.66,80196.58,73.4,0.17,0.0003,12.65862]
[1778277325525,16.66,80196.58,73.4,0.16998,0.0003,12.65787]
[1778277326975,16.66,80196.38,73.4,0.16993,0.0003,12.65505]
[1778277333267,16.66,80196.55,73.4,0.16998,0.0003,12.65785]
[1778277338400,16.66,80196.01,73.4,0.16977,0.0003,12.64465]
[1778277345390,16.66,80195.75,73.4,0.16971,0.0003,12.64168]
[1778277350425,16.66,80195.79,73.4,0.16974,0.0003,12.64286]
[1778277356389,16.66,80195.82,73.4,0.16976,0.0003,12.64395]
[1778277359664,16.66,80201.91,73.4,0.17163,0.00031,12.73378]
[1778277365498,16.66,80201.87,73.4,0.17163,0.00031,12.73388]
[1778277366244,16.66,80201.87,73.4,0.17163,0.00031,12.73402]
[1778277378622,16.67,80202.27,73.4,0.17179,0.00031,12.74158]
[1778277383446,16.67,80203.48,73.4,0.17217,0.00031,12.7599]
[1778277392720,16.67,80203.75,73.4,0.17219,0.00031,12.75756]
[1778277393773,16.67,80203.75,73.4,0.17219,0.00031,12.75756]
[1778277394573,16.67,80203.75,73.4,0.17219,0.00031,12.75756]
[1778277396266,16.67,80203.75,73.4,0.17219,0.00031,12.75752]
[1778277402790,16.67,80203.75,73.4,0.17219,0.00031,12.75739]
[1778277410846,16.67,80203.65,73.4,0.17218,0.00031,12.75688]
[1778277415881,16.67,80207.42,73.4,0.17335,0.00031,12.81279]
[1778277417387,16.67,80207.42,73.4,0.17335,0.00031,12.81279]
[1778277417483,16.67,80207.42,73.5,0.17335,0.00031,12.81279]
[1778277417655,16.67,80207.66,73.5,0.17343,0.00031,12.81656]
[1778277421122,16.67,80207.66,73.5,0.17344,0.00031,12.81707]
[1778277421221,16.67,80207.91,73.5,0.17351,0.00031,12.82072]
[1778277426883,16.67,80211.71,73.5,0.17475,0.00031,12.87931]
[1778277434009,16.68,80212.1,73.5,0.17497,0.00031,12.88949]
[1778277438443,16.68,80212.45,73.5,0.17511,0.00031,12.89629]
[1778277438800,16.68,80212.48,73.5,0.17514,0.00031,12.89786]
[1778277444755,16.69,80218.46,73.5,0.17704,0.00031,12.9871]
[1778277450535,16.69,80219.18,73.5,0.17732,0.00031,13.00023]
[1778277457170,16.7,80219.88,73.5,0.17755,0.00031,13.00786]
[1778277463212,16.7,80220.22,73.5,0.17771,0.00031,13.0152]
[1778277469254,16.7,80220.2,73.5,0.17775,0.00031,13.01716]
[1778277477310,16.71,80220.4,73.5,0.17788,0.00031,13.02298]
[1778277487380,16.71,80218.18,73.5,0.17726,0.00031,12.99401]
[1778277492416,16.72,80216.54,73.5,0.1768,0.00031,12.97237]
[1778277495122,16.72,80216.52,73.5,0.17681,0.00031,12.97286]
[1778277500472,16.74,80216.73,73.5,0.17714,0.00031,12.98819]
[1778277503921,16.74,80216.73,73.5,0.17716,0.00031,12.98889]
[1778277510544,16.74,80216.73,73.5,0.17721,0.00031,12.99163]
[1778277511523,16.74,80216.73,73.5,0.17721,0.00031,12.99163]
[1778277516048,16.74,80216.99,73.5,0.17727,0.00031,12.99086]
[1778277516642,16.75,80216.99,73.5,0.17744,0.00031,12.99898]
[1778277522628,16.83,80217.97,73.5,0.1788,0.00031,13.06184]
[1778277528739,16.86,80218.01,73.5,0.1793,0.00031,13.08465]
[1778277535638,16.92,80217.08,73.5,0.17982,0.00031,13.10852]
[1778277540925,16.92,80216.81,73.5,0.1798,0.00031,13.10742]
[1778277545386,16.93,80217.11,74.5,0.18,0.00031,13.11662]
[1778277545789,16.94,80227.56,74.5,0.18341,0.00031,13.27315]
[1778277545877,16.94,80227.56,74.5,0.18341,0.00031,13.27315]
[1778277545889,16.94,80227.56,74.5,0.18341,0.00031,13.27315]
[1778277545918,16.94,80227.56,74.5,0.18341,0.00031,13.27315]
[1778277546796,16.94,80243.78,74.5,0.18856,0.00032,13.50609]
[1778277546816,16.94,80243.78,74.5,0.18856,0.00032,13.50609]
[1778277546947,16.94,80243.78,74.5,0.18856,0.00032,13.50609]
[1778277546987,16.94,80243.78,74.5,0.18856,0.00032,13.50609]
[1778277547803,16.94,80248.08,74.5,0.18995,0.00032,13.56769]
[1778277548897,16.94,80248.49,74.5,0.19008,0.00032,13.57381]
[1778277550383,16.94,80248.58,74.5,0.19013,0.00032,13.57574]
[1778277555717,16.95,80251.08,74.5,0.19099,0.00032,13.61378]
[1778277558449,16.95,80251.56,74.5,0.19118,0.00032,13.62231]
[1778277559040,16.95,80251.56,74.5,0.19119,0.00032,13.62286]
[1778277567308,16.96,80251.9,74.5,0.19137,0.00032,13.6309]
[1778277568979,16.96,80251.9,74.5,0.19141,0.00032,13.63239]
[1778277569784,16.96,80251.85,74.5,0.19143,0.00032,13.63349]
[1778277575601,16.97,80251.96,74.5,0.19149,0.00032,13.63247]
[1778277578758,16.97,80251.92,75.1,0.19151,0.00032,13.63355]
[1778277578780,16.97,80251.92,75.1,0.19151,0.00032,13.63355]
[1778277578824,16.97,80251.92,75.1,0.19157,0.00032,13.63601]
[1778277579139,16.97,80251.92,75.1,0.19157,0.00032,13.63601]
[1778277582515,16.98,80255.22,75.1,0.19267,0.00032,13.68471]
[1778277588084,16.99,80255.91,75.1,0.19307,0.00032,13.70212]
[1778277593119,17.0,80255.91,75.1,0.1932,0.00032,13.70769]
[1778277598154,17.01,80254.42,75.1,0.19285,0.00032,13.69209]
[1778277601728,17.03,80246.34,75.1,0.19062,0.00032,13.59345]
[1778277602290,17.03,80233.6,75.1,0.18657,0.00032,13.41288]
[1778277603793,17.06,80290.6,75.1,0.20547,0.00033,14.23177]
[1778277604200,17.06,80236.62,75.1,0.18795,0.00032,13.47427]
[1778277605725,17.09,80244.66,75.1,0.19084,0.00032,13.60277]
[1778277606819,17.09,80244.66,75.1,0.19084,0.00032,13.60277]
[1778277608021,17.09,80253.38,75.1,0.19365,0.00032,13.72663]
[1778277613263,17.1,80254.7,75.1,0.1942,0.00032,13.75069]
[1778277615661,17.1,80265.86,75.1,0.19785,0.00033,13.9089]
[1778277616381,17.1,80265.86,75.1,0.19785,0.00033,13.9089]
[1778277618833,17.1,80274.34,75.1,0.20065,0.00033,14.02857]
[1778277620600,17.1,80273.88,75.1,0.20054,0.00033,14.02373]
[1778277620662,17.11,80273.88,75.1,0.20055,0.00033,14.02425]
[1778277626354,17.18,80273.77,75.1,0.20156,0.00033,14.06646]
[1778277629375,17.2,80262.96,75.1,0.1983,0.00032,13.92748]
[1778277634411,17.24,80259.37,75.1,0.19766,0.00032,13.89602]
[1778277639446,17.25,80266.71,75.1,0.20014,0.00032,14.00213]
[1778277641001,17.25,80267.97,75.1,0.20057,0.00033,14.02036]
[1778277642196,17.25,80268.86,75.1,0.20089,0.00033,14.03429]
[1778277647519,17.31,80275.69,75.1,0.20384,0.00033,14.15829]
[1778277653539,17.37,80275.96,75.1,0.20486,0.00033,14.20025]
[1778277658585,17.43,80274.27,75.1,0.20515,0.00033,14.21195]
[1778277663587,17.46,80278.42,75.1,0.2069,0.00033,14.28444]
[1778277669663,17.47,80284.59,75.1,0.20901,0.00033,14.37135]
[1778277674698,17.47,80290.42,75.1,0.21097,0.00033,14.45177]
[1778277679733,17.48,80290.3,75.1,0.21097,0.00033,14.45175]
[1778277685573,17.48,80290.27,75.1,0.21098,0.00033,14.45199]
[1778277686651,17.48,80292.55,75.1,0.21177,0.00033,14.48396]
[1778277686652,17.48,80292.55,75.1,0.21177,0.00033,14.48396]
[1778277686652,17.48,80292.55,75.1,0.21177,0.00033,14.48396]
[1778277689339,17.48,80294.11,75.1,0.21232,0.00033,14.50611]
[1778277689853,17.48,80303.62,75.1,0.2155,0.00033,14.63401]
[1778277690923,17.48,80315.32,75.1,0.21944,0.00034,14.79017]
[1778277692608,17.48,80317.18,75.1,0.22002,0.00034,14.80919]
[1778277692824,17.48,80323.01,75.1,0.222,0.00034,14.88652]
[1778277694434,17.49,80323.19,75.2,0.22207,0.00034,14.88936]
[1778277694838,17.49,80331.04,75.2,0.22477,0.00034,14.99333]
[1778277699873,17.49,80331.06,75.2,0.22483,0.00034,14.99587]
[1778277704908,17.5,80332.23,75.2,0.22529,0.00034,15.01344]
[1778277709943,17.5,80332.89,75.2,0.22558,0.00034,15.02438]
[1778277715871,17.5,80335.01,75.2,0.22637,0.00034,15.05432]
[1778277720017,17.51,80343.02,75.2,0.22917,0.00035,15.16065]
[1778277721453,17.51,80343.02,75.2,0.22917,0.00035,15.16065]
[1778277721948,17.51,80343.02,75.2,0.22918,0.00035,15.16099]
[1778277722957,17.51,80350.83,75.2,0.23187,0.00035,15.26157]
[1778277723799,17.51,80338.25,75.2,0.22752,0.00034,15.09798]
[1778277729824,17.51,80333.54,75.2,0.22591,0.00034,15.03683]
[1778277729913,17.51,80332.81,75.2,0.22565,0.00034,15.02712]
[1778277732871,17.51,80312.16,75.2,0.21866,0.00034,14.75569]
[1778277733426,17.51,80312.16,75.2,0.21866,0.00034,14.75569]
[1778277733513,17.51,80307.94,75.2,0.21724,0.00034,14.69961]
[1778277739153,17.51,80313.47,75.2,0.21914,0.00034,14.77469]
[1778277744975,17.51,80315.43,75.2,0.21983,0.00034,14.80175]
[1778277752244,17.52,80308.34,75.2,0.21746,0.00034,14.70454]
[1778277757279,17.52,80310.82,75.2,0.21833,0.00034,14.73906]
[1778277761496,17.52,80310.82,75.2,0.21836,0.00034,14.74]
[1778277768356,17.53,80306.92,75.2,0.21712,0.00034,14.691]
[1778277773391,17.53,80301.77,75.2,0.21545,0.00033,14.62451]
[1778277776412,17.54,80294.17,75.2,0.21296,0.00033,14.52469]
[1778277777489,17.54,80294.17,75.2,0.21296,0.00033,14.52469]
[1778277778426,17.54,80284.72,75.2,0.20987,0.00033,14.39926]
[1778277783461,17.55,80280.92,75.2,0.20872,0.00033,14.35199]
[1778277788497,17.55,80284.06,75.2,0.20984,0.00033,14.39797]
[1778277793531,17.56,80286.78,75.2,0.21082,0.00033,14.43784]
[1778277798566,17.57,80294.41,75.2,0.21342,0.00033,14.543]
[1778277803601,17.57,80295.05,75.2,0.2137,0.00033,14.55424]
[1778277808636,17.58,80293.15,75.2,0.21314,0.00033,14.53151]
[1778277813671,17.58,80292.86,75.2,0.21305,0.00033,14.52455]
[1778277818706,17.59,80292.69,75.2,0.21307,0.00033,14.5251]
[1778277823741,17.59,80295.93,75.2,0.21421,0.00033,14.57106]
[1778277825790,17.59,80288.67,75.2,0.21185,0.00033,14.47593]
[1778277830793,17.6,80287.73,75.2,0.21162,0.00033,14.46663]
[1778277835796,17.61,80286.44,75.2,0.21126,0.00033,14.45203]
[1778277840863,17.61,80284.88,75.2,0.21085,0.00033,14.43503]
[1778277845898,17.62,80281.77,75.2,0.20991,0.00033,14.3969]
[1778277847912,17.62,80288.9,75.2,0.21229,0.00033,14.49336]
[1778277852948,17.63,80295.21,75.2,0.21443,0.00033,14.57978]
[1778277858990,17.63,80296.58,75.2,0.21496,0.00033,14.6007]
[1778277864025,17.64,80296.07,75.2,0.21485,0.00033,14.59625]
[1778277869144,17.64,80306.81,75.2,0.21848,0.00033,14.74049]
[1778277869145,17.64,80306.81,75.2,0.21848,0.00033,14.74049]
[1778277870296,17.64,80307.51,75.2,0.21872,0.00033,14.75001]
[1778277871760,17.64,80306.14,75.2,0.21821,0.00033,14.7264]
[1778277878124,17.65,80308.78,75.2,0.21915,0.00034,14.76323]
[1778277883838,17.65,80312.47,75.2,0.22042,0.00034,14.81309]
[1778277887276,17.65,80316.69,75.2,0.22188,0.00034,14.86996]
[1778277887307,17.65,80318.47,75.2,0.22249,0.00034,14.8936]
[1778277892387,17.66,80310.86,75.2,0.22,0.00034,14.79638]
[1778277898264,17.66,80308.46,75.2,0.21928,0.00033,14.768]
[1778277903299,17.67,80312.88,75.2,0.22082,0.00034,14.82845]
[1778277908334,17.67,80318.5,75.2,0.22279,0.00034,14.90486]
[1778277913369,17.68,80321.77,75.2,0.22396,0.00034,14.95014]
[1778277918405,17.68,80319.27,75.2,0.22318,0.00034,14.91993]
[1778277923443,17.69,80322.81,75.2,0.22444,0.00034,14.96839]
[1778277928911,17.69,80318.18,75.2,0.22292,0.00034,14.90993]
[1778277934520,17.7,80316.77,75.2,0.22248,0.00034,14.88896]
[1778277939556,17.7,80321.79,75.2,0.22421,0.00034,14.95588]
[1778277944591,17.71,80324.12,75.2,0.22506,0.00034,14.98821]
[1778277949930,17.71,80320.72,75.2,0.22394,0.00034,14.94551]
[1778277951998,17.71,80313.32,75.2,0.22149,0.00034,14.85056]
[1778277957308,17.71,80312.75,75.2,0.22133,0.00034,14.84443]
[1778277962936,17.72,80315.11,75.2,0.22217,0.00034,14.87688]
[1778277966750,17.72,80325.68,75.2,0.22578,0.00034,15.01572]
[1778277971785,17.72,80328.55,75.2,0.22678,0.00034,15.05373]
[1778277976821,17.73,80325.03,75.2,0.22562,0.00034,15.0097]
[1778277981856,17.73,80324.93,75.2,0.22563,0.00034,15.01011]
[1778277986891,17.73,80324.81,75.2,0.22564,0.00034,15.01031]
[1778277992213,17.74,80325.74,75.2,0.22599,0.00034,15.02376]
[1778277994268,17.74,80318.04,75.2,0.22337,0.00034,14.91939]
[1778277999809,17.74,80316.85,75.2,0.223,0.00034,14.90529]
[1778278005025,17.74,80313.2,75.2,0.22182,0.00034,14.85945]
[1778278010060,17.75,80309.61,75.2,0.22066,0.00033,14.81425]
[1778278015095,17.75,80307.24,75.2,0.21991,0.00033,14.7852]
[1778278020130,17.76,80306.74,75.2,0.2198,0.00033,14.78066]
[1778278025165,17.76,80304.82,75.2,0.21921,0.00033,14.75765]
[1778278031207,17.76,80304.39,75.2,0.21914,0.00033,14.75457]
[1778278034553,17.77,80302.91,75.2,0.21868,0.00033,14.73649]
[1778278035235,17.77,80300.54,75.2,0.21789,0.00033,14.70563]
[1778278042284,17.77,80303.05,75.2,0.21876,0.00033,14.73978]
[1778278047127,17.77,80302.21,75.2,0.2185,0.00033,14.72965]
[1778278052909,17.77,80303.86,75.2,0.21902,0.00033,14.74634]
[1778278057227,17.78,80308.35,75.2,0.22053,0.00033,14.8056]
[1778278062424,17.78,80314.09,75.2,0.22247,0.00034,14.88082]
[1778278067459,17.78,80314.68,75.2,0.22267,0.00034,14.88876]
[1778278072494,17.78,80315.91,75.2,0.22309,0.00034,14.90492]
[1778278077529,17.78,80315.42,75.2,0.22293,0.00034,14.8987]
[1778278082564,17.78,80315.53,75.2,0.22297,0.00034,14.90032]
[1778278087599,17.78,80315.49,75.2,0.22296,0.00034,14.89996]
[1778278092634,17.78,80315.83,75.2,0.22308,0.00034,14.90455]
[1778278097672,17.78,80316.04,75.2,0.22316,0.00034,14.90744]
[1778278102709,17.78,80315.44,75.2,0.22296,0.00034,14.89982]
[1778278107744,17.78,80312.87,75.2,0.22211,0.00034,14.86678]
[1778278112779,17.78,80312.03,75.2,0.22178,0.00034,14.85039]
[1778278115537,17.78,80312.51,75.2,0.22194,0.00034,14.85671]
[1778278117396,17.78,80300.0,75.2,0.21778,0.00033,14.69373]
[1778278117397,17.78,80300.0,75.2,0.21778,0.00033,14.69373]
[1778278123377,17.78,80295.8,75.2,0.21643,0.00033,14.64054]
[1778278128892,17.79,80294.96,75.2,0.2162,0.00033,14.63143]
[1778278134072,17.79,80295.57,75.2,0.21644,0.00033,14.64069]
[1778278139266,17.79,80294.84,75.2,0.21623,0.00033,14.63234]
[1778278142402,17.8,80294.99,75.2,0.21631,0.00033,14.63553]
[1778278145111,17.8,80295.78,75.2,0.21659,0.00033,14.64678]
[1778278145212,17.8,80295.61,75.2,0.21655,0.00033,14.64514]
[1778278151046,17.8,80294.85,75.2,0.21637,0.00033,14.63806]
[1778278156081,17.81,80295.64,75.2,0.21671,0.00033,14.65128]
[1778278161116,17.82,80295.49,75.2,0.21674,0.00033,14.65265]
[1778278164137,17.82,80286.46,75.2,0.21382,0.00033,14.53593]
[1778278169172,17.83,80291.56,75.2,0.21558,0.00033,14.60622]
[1778278174210,17.83,80292.4,75.2,0.21587,0.00033,14.61429]
[1778278179245,17.84,80290.7,75.2,0.21538,0.00033,14.59492]
[1778278184280,17.84,80290.5,75.2,0.21539,0.00033,14.59527]
[1778278189316,17.85,80291.23,75.2,0.21571,0.00033,14.60774]
[1778278195358,17.86,80289.86,75.2,0.21535,0.00033,14.5933]
[1778278201402,17.86,80289.73,75.2,0.21539,0.00033,14.59505]
[1778278207444,17.87,80290.69,75.2,0.21579,0.00033,14.61099]
[1778278212479,17.87,80290.81,75.2,0.2159,0.00033,14.61529]
[1778278217757,17.88,80290.99,75.2,0.21602,0.00033,14.6198]
[1778278223556,17.89,80295.61,75.2,0.21763,0.00033,14.68356]
[1778278228591,17.89,80296.48,75.2,0.21797,0.00033,14.69717]
[1778278233626,17.89,80295.76,75.2,0.21774,0.00033,14.68428]
[1778278238661,17.9,80296.25,75.2,0.21796,0.00033,14.69298]
[1778278244679,17.9,80295.62,75.2,0.21778,0.00033,14.68572]
[1778278250795,17.91,80291.9,75.2,0.21667,0.00033,14.64175]
[1778278256787,17.92,80289.84,75.2,0.21609,0.00033,14.61867]
[1778278261822,17.92,80290.86,75.2,0.21649,0.00033,14.63462]
[1778278266858,17.93,80295.72,75.2,0.21815,0.00033,14.70017]
[1778278271892,17.93,80296.78,75.2,0.21855,0.00033,14.71608]
[1778278276927,17.94,80296.69,75.2,0.21858,0.00033,14.71702]
[1778278282489,17.94,80296.86,75.2,0.21868,0.00033,14.72091]
[1778278288004,17.94,80303.6,75.2,0.22098,0.00033,14.81095]
[1778278293039,17.95,80304.82,75.2,0.22137,0.00033,14.82246]
[1778278296060,17.95,80312.6,75.2,0.22398,0.00033,14.92343]
[1778278301095,17.95,80313.4,75.2,0.22428,0.00033,14.9348]
[1778278306097,17.95,80312.94,75.2,0.22416,0.00033,14.93025]
[1778278307586,17.96,80323.88,75.2,0.22785,0.00034,15.07065]
[1778278308808,17.96,80326.62,75.2,0.22878,0.00034,15.10568]
[1778278315195,17.96,80333.36,75.2,0.23107,0.00034,15.19156]
[1778278319746,17.96,80333.45,75.2,0.23111,0.00034,15.19287]
[1778278325265,17.96,80333.35,75.2,0.23108,0.00034,15.19185]
[1778278330300,17.96,80341.9,75.2,0.234,0.00034,15.29992]
[1778278331307,17.96,80350.82,75.2,0.23706,0.00034,15.41181]
[1778278336342,17.96,80348.54,75.2,0.23625,0.00034,15.38238]
[1778278341379,17.95,80348.07,75.2,0.23606,0.00034,15.37543]
[1778278346588,17.95,80348.45,75.2,0.23617,0.00034,15.37944]
[1778278349863,17.95,80346.92,75.2,0.23563,0.00034,15.35953]
[1778278355480,17.95,80347.16,75.2,0.23563,0.00034,15.3558]
[1778278360515,17.95,80348.7,75.2,0.23613,0.00034,15.37427]
[1778278365551,17.95,80348.17,75.2,0.23593,0.00034,15.36688]
[1778278370586,17.94,80349.04,75.2,0.23621,0.00034,15.37702]
[1778278375621,17.94,80349.32,75.2,0.23628,0.00034,15.37975]
[1778278380656,17.94,80350.85,75.2,0.23679,0.00034,15.39812]
[1778278385691,17.94,80348.94,75.2,0.23611,0.00034,15.37339]
[1778278390726,17.94,80348.66,75.2,0.23599,0.00034,15.36919]
[1778278396768,17.93,80349.05,75.2,0.2361,0.00034,15.37331]
[1778278401803,17.93,80350.1,75.2,0.23645,0.00034,15.38583]
[1778278406838,17.93,80350.06,75.2,0.23642,0.00034,15.38467]
[1778278411873,17.93,80347.19,75.2,0.23536,0.00034,15.34228]
[1778278416908,17.93,80351.76,75.2,0.23691,0.00035,15.39902]
[1778278421943,17.93,80351.7,75.2,0.23687,0.00035,15.3976]
[1778278425647,17.93,80359.48,75.2,0.23955,0.00035,15.49407]
[1778278431337,17.92,80360.4,75.2,0.23984,0.00035,15.50459]
[1778278433407,17.92,80361.01,75.2,0.24004,0.00035,15.51175]
[1778278438843,17.92,80363.69,75.2,0.24094,0.00035,15.54392]
[1778278440784,17.92,80370.19,75.2,0.24319,0.00035,15.62371]
[1778278446112,17.92,80369.7,75.2,0.24298,0.00035,15.61645]
[1778278451339,17.91,80369.23,75.2,0.2428,0.00035,15.60992]
[1778278451857,17.91,80369.3,75.2,0.24282,0.00035,15.61061]
[1778278452154,17.91,80369.29,75.2,0.24281,0.00035,15.61031]
[1778278457191,17.91,80369.03,75.2,0.24272,0.00035,15.6071]
[1778278462226,17.91,80374.2,75.2,0.24454,0.00035,15.67119]
[1778278467261,17.91,80377.46,75.2,0.24569,0.00035,15.71153]
[1778278472296,17.92,80376.59,75.2,0.24533,0.00035,15.69519]
[1778278473848,17.92,80376.84,75.3,0.24542,0.00035,15.69832]
[1778278474486,17.92,80382.22,75.3,0.24732,0.00035,15.76433]
[1778278480352,17.91,80388.08,75.3,0.24939,0.00036,15.83549]
[1778278485387,17.91,80385.84,75.3,0.24858,0.00035,15.80775]
[1778278494450,17.91,80385.09,75.3,0.2483,0.00035,15.79828]
[1778278500172,17.91,80385.26,75.3,0.24836,0.00035,15.80024]
[1778278505321,17.91,80388.59,75.3,0.24953,0.00036,15.84047]
[1778278510565,17.91,80389.13,75.3,0.24971,0.00036,15.84654]
[1778278515600,17.91,80388.2,75.3,0.24936,0.00036,15.83474]
[1778278521646,17.91,80388.16,75.3,0.24933,0.00036,15.83363]
[1778278526681,17.91,80386.64,75.3,0.24877,0.00035,15.8145]
[1778278531716,17.9,80391.74,75.3,0.25051,0.00036,15.8702]
[1778278538765,17.9,80393.61,75.3,0.25115,0.00036,15.89178]
[1778278543800,17.9,80393.69,75.3,0.25115,0.00036,15.8919]
[1778278548841,17.9,80393.99,75.3,0.25123,0.00036,15.89469]
[1778278550739,17.9,80393.99,75.3,0.25123,0.00036,15.89469]
[1778278550752,17.9,80393.99,75.3,0.25123,0.00036,15.89469]
[1778278550785,17.9,80393.6,75.3,0.25108,0.00036,15.88962]
[1778278552120,17.9,80402.84,75.3,0.25438,0.00036,16.00122]
[1778278554102,17.89,80405.93,75.3,0.25543,0.00036,16.03622]
[1778278557975,17.86,80405.67,75.3,0.25502,0.00036,16.02279]
[1778278563946,17.85,80400.61,75.3,0.25305,0.00036,15.95666]
[1778278568981,17.85,80397.54,75.3,0.25193,0.00036,15.91872]
[1778278574017,17.84,80398.19,75.3,0.25204,0.00036,15.92273]
[1778278579053,17.84,80397.6,75.3,0.25178,0.00036,15.9139]
[1778278582258,17.84,80400.75,75.3,0.25291,0.00036,15.95199]
[1778278582260,17.84,80400.75,75.3,0.25291,0.00036,15.95199]
[1778278584132,17.83,80406.0,75.3,0.25475,0.00036,16.01384]
[1778278584217,17.83,80405.86,75.3,0.25464,0.00036,16.01037]
[1778278587311,17.83,80405.93,75.3,0.25469,0.00036,16.01178]
[1778278587651,17.83,80405.62,75.3,0.25453,0.00036,16.0066]
[1778278591974,17.82,80402.11,75.3,0.2532,0.00036,15.95801]
[1778278596546,17.82,80400.27,75.3,0.25253,0.00036,15.93525]
[1778278597376,17.82,80398.65,75.3,0.25194,0.00036,15.91539]
[1778278597547,17.82,80398.65,75.3,0.25194,0.00036,15.91539]
[1778278597689,17.82,80398.65,75.3,0.25194,0.00036,15.91539]
[1778278597881,17.82,80400.2,75.3,0.25249,0.00036,15.93413]
[1778278597881,17.82,80400.2,75.3,0.25249,0.00036,15.93413]
[1778278598186,17.82,80390.04,75.3,0.24886,0.00036,15.81015]
[1778278599609,17.82,80378.81,75.3,0.24486,0.00035,15.67165]
[1778278605595,17.82,80378.76,75.3,0.24484,0.00035,15.67089]
[1778278608251,17.82,80379.02,75.3,0.24493,0.00035,15.67402]
[1778278608350,17.82,80379.02,75.3,0.24493,0.00035,15.67396]
[1778278610725,17.82,80379.16,75.3,0.24497,0.00035,15.67545]
[1778278610877,17.82,80379.16,75.3,0.24497,0.00035,15.67545]
[1778278617319,17.81,80379.2,75.3,0.2449,0.00035,15.67314]
[1778278622354,17.81,80375.34,75.3,0.24349,0.00035,15.62338]
[1778278625246,17.81,80375.41,75.3,0.24349,0.00035,15.62358]
[1778278629608,17.81,80376.53,75.3,0.24387,0.00035,15.63678]
[1778278635812,17.8,80375.97,75.3,0.24363,0.00035,15.62851]
[1778278643501,17.8,80378.11,75.3,0.24433,0.00035,15.65329]
[1778278648666,17.8,80377.4,75.3,0.24406,0.00035,15.64363]
[1778278651147,17.8,80368.55,75.3,0.24092,0.00035,15.53278]
[1778278654243,17.8,80368.74,75.3,0.24093,0.00035,15.52903]
[1778278659178,17.79,80367.62,75.3,0.24053,0.00035,15.5148]
[1778278664655,17.79,80368.58,75.3,0.24085,0.00035,15.52636]
[1778278667036,17.79,80368.19,75.3,0.24071,0.00035,15.52132]
[1778278672711,17.79,80363.14,75.3,0.23893,0.00035,15.45752]
[1778278672960,17.79,80363.14,75.3,0.23893,0.00035,15.45752]
[1778278678754,17.79,80365.45,75.3,0.23973,0.00035,15.48642]
[1778278683789,17.79,80365.42,75.3,0.23972,0.00035,15.48597]
[1778278689831,17.79,80365.18,75.3,0.23964,0.00035,15.48301]
[1778278696880,17.79,80365.32,75.3,0.23969,0.00035,15.48488]
[1778278701915,17.79,80365.01,75.3,0.23959,0.00035,15.48116]
[1778278706950,17.79,80363.34,75.3,0.23901,0.00035,15.46045]
[1778278709871,17.79,80363.26,75.3,0.23898,0.00035,15.45959]
[1778278710846,17.79,80360.61,75.3,0.23806,0.00035,15.42635]
[1778278712335,17.79,80349.66,75.3,0.23421,0.00035,15.28249]
[1778278714851,17.8,80347.76,75.3,0.23357,0.00035,15.25892]
[1778278717473,17.8,80346.83,75.3,0.23326,0.00035,15.24769]
[1778278717506,17.8,80346.83,75.3,0.23326,0.00035,15.24769]
[1778278717843,17.8,80345.43,75.3,0.23279,0.00034,15.23025]
[1778278719855,17.8,80337.56,75.3,0.23009,0.00034,15.13014]
[1778278720517,17.8,80337.56,75.3,0.23009,0.00034,15.13014]
[1778278721144,17.8,80337.36,75.3,0.23002,0.00034,15.12759]
[1778278721145,17.8,80337.36,75.3,0.23002,0.00034,15.12759]
[1778278728099,17.8,80336.27,75.3,0.22969,0.00034,15.1149]
[1778278731773,17.8,80336.79,75.3,0.22987,0.00034,15.1218]
[1778278731774,17.8,80336.79,75.3,0.22987,0.00034,15.1218]
[1778278733985,17.8,80335.66,75.3,0.22949,0.00034,15.10755]
[1778278738169,17.8,80345.53,75.3,0.23288,0.00034,15.23372]
[1778278739402,17.8,80345.53,75.3,0.23288,0.00034,15.23372]
[1778278739451,17.8,80345.53,75.3,0.23288,0.00034,15.23372]
[1778278739471,17.8,80345.53,75.3,0.23288,0.00034,15.23372]
[1778278739568,17.8,80345.53,75.3,0.23288,0.00034,15.23372]
[1778278739581,17.8,80345.53,75.3,0.23288,0.00034,15.23372]
[1778278739657,17.8,80345.53,75.3,0.23288,0.00034,15.23372]
[1778278739681,17.8,80345.53,75.3,0.23288,0.00034,15.23372]
[1778278739781,17.8,80345.53,75.3,0.23288,0.00034,15.23372]
[1778278739791,17.8,80345.53,75.3,0.23288,0.00034,15.23372]
[1778278739870,17.8,80345.53,75.3,0.23288,0.00034,15.23372]
[1778278739901,17.8,80345.53,75.3,0.23288,0.00034,15.23372]
[1778278739972,17.8,80345.53,75.3,0.23288,0.00034,15.23372]
[1778278740041,17.8,80346.65,75.3,0.23327,0.00035,15.24786]
[1778278740061,17.8,80346.65,75.3,0.23327,0.00035,15.24786]
[1778278740123,17.8,80346.65,75.3,0.23327,0.00035,15.24786]
[1778278740461,17.8,80346.65,75.3,0.23327,0.00035,15.24786]
[1778278750022,17.8,80349.89,75.3,0.23437,0.00035,15.28833]
[1778278752267,17.8,80342.1,75.3,0.23167,0.00034,15.18895]
[1778278756798,17.8,80342.21,75.3,0.23171,0.00034,15.19041]
[1778278763344,17.8,80339.52,75.3,0.23079,0.00034,15.15628]
[1778278766803,17.8,80338.88,75.3,0.23058,0.00034,15.14818]
[1778278767206,17.8,80338.13,75.3,0.23032,0.00034,15.13869]
[1778278772434,17.8,80337.64,75.3,0.2301,0.00034,15.1268]
[1778278775527,17.8,80335.94,75.3,0.22952,0.00034,15.10516]
[1778278777345,17.8,80335.82,75.3,0.22949,0.00034,15.10369]
[1778278777348,17.8,80335.82,75.3,0.22949,0.00034,15.10369]
[1778278777600,17.8,80335.82,75.3,0.22949,0.00034,15.10369]
[1778278777602,17.8,80335.82,75.3,0.22949,0.00034,15.10369]
[1778278777680,17.8,80335.82,75.3,0.22949,0.00034,15.10382]
[1778278778711,17.8,80335.82,75.3,0.22949,0.00034,15.10382]
[1778278784518,17.8,80331.87,75.3,0.22811,0.00034,15.05208]
[1778278789928,17.8,80331.82,75.3,0.22808,0.00034,15.05085]
[1778278790445,17.8,80331.43,75.3,0.22794,0.00034,15.04553]
[1778278790620,17.8,80331.43,75.3,0.22794,0.00034,15.04553]
[1778278790673,17.8,80333.25,75.3,0.22856,0.00034,15.06889]
[1778278792574,17.8,80341.56,75.3,0.2314,0.00034,15.17525]
[1778278797603,17.8,80346.62,75.3,0.23314,0.00035,15.23932]
[1778278802644,17.8,80345.72,75.3,0.23281,0.00034,15.22724]
[1778278803336,17.8,80345.72,75.3,0.23281,0.00034,15.22724]
[1778278803626,17.8,80345.72,75.3,0.23281,0.00034,15.22724]
[1778278803651,17.8,80343.17,75.3,0.23193,0.00034,15.19467]
[1778278808686,17.8,80343.32,75.3,0.23198,0.00034,15.19642]
[1778278813721,17.79,80345.08,75.3,0.23258,0.00034,15.21863]
[1778278818756,17.79,80345.25,75.3,0.23263,0.00034,15.2206]
[1778278820824,17.79,80343.2,75.3,0.23192,0.00034,15.19446]
[1778278820825,17.79,80343.2,75.3,0.23192,0.00034,15.19446]
[1778278827007,17.79,80340.34,75.3,0.23094,0.00034,15.15813]
[1778278827108,17.79,80340.56,75.3,0.23102,0.00034,15.16104]
[1778278829888,17.79,80340.42,75.3,0.23097,0.00034,15.15927]
[1778278829981,17.79,80340.42,75.3,0.23097,0.00034,15.15927]
[1778278830023,17.8,80340.42,75.3,0.23098,0.00034,15.15932]
[1778278830840,17.8,80325.85,75.3,0.226,0.00034,14.97235]
[1778278833617,17.79,80325.97,75.3,0.22598,0.00034,14.96784]
[1778278837268,17.79,80326.77,75.3,0.22625,0.00034,14.97807]
[1778278837269,17.79,80326.77,75.3,0.22625,0.00034,14.97807]
[1778278837270,17.79,80326.77,75.3,0.22625,0.00034,14.97807]
[1778278839373,17.79,80333.08,75.3,0.22839,0.00034,15.05909]
[1778278843114,17.79,80333.86,75.3,0.22865,0.00034,15.06869]
[1778278843114,17.79,80333.86,75.3,0.22865,0.00034,15.06869]
[1778278843940,17.79,80334.08,75.3,0.22872,0.00034,15.07147]
[1778278846167,17.79,80333.77,75.3,0.22862,0.00034,15.06769]
[1778278847139,17.79,80328.02,75.3,0.22666,0.00034,14.99363]
[1778278847139,17.79,80328.02,75.3,0.22666,0.00034,14.99363]
[1778278847968,17.79,80320.18,75.3,0.224,0.00034,14.89235]
[1778278848909,17.79,80320.18,75.3,0.224,0.00034,14.89235]
[1778278848909,17.79,80320.18,75.3,0.224,0.00034,14.89235]
[1778278853297,17.79,80318.9,75.3,0.22357,0.00034,14.87596]
[1778278854010,17.79,80318.97,75.3,0.2236,0.00034,14.87697]
[1778278858015,17.79,80321.31,75.3,0.22439,0.00034,14.90716]
[1778278863073,17.79,80321.55,75.3,0.22445,0.00034,14.90973]
[1778278868108,17.79,80324.74,75.3,0.22552,0.00034,14.95036]
[1778278873143,17.79,80324.03,75.3,0.22526,0.00034,14.94046]
[1778278875019,17.79,80324.28,75.3,0.22534,0.00034,14.94355]
[1778278880787,17.79,80323.06,75.3,0.22491,0.00034,14.92705]
[1778278882770,17.79,80319.98,75.3,0.22386,0.00034,14.88697]
[1778278888011,17.79,80315.4,75.3,0.22231,0.00034,14.82737]
[1778278888974,17.79,80315.67,75.3,0.2224,0.00034,14.83082]
[1778278889181,17.79,80303.07,75.3,0.21819,0.00033,14.6668]
[1778278889961,17.79,80303.07,75.3,0.21819,0.00033,14.6668]
[1778278890163,17.79,80294.49,75.3,0.21534,0.00033,14.55446]
[1778278895272,17.79,80292.85,75.3,0.21476,0.00033,14.52758]
[1778278895273,17.79,80292.85,75.3,0.21476,0.00033,14.52758]
[1778278895920,17.79,80292.85,75.3,0.21476,0.00033,14.52758]
[1778278899211,17.79,80291.37,75.3,0.21429,0.00033,14.50883]
[1778278899215,17.79,80291.37,75.3,0.21429,0.00033,14.50883]
[1778278899328,17.79,80295.06,75.3,0.21551,0.00033,14.55752]
[1778278901261,17.79,80294.59,75.3,0.21535,0.00033,14.55118]
[1778278901342,17.79,80295.13,75.3,0.21553,0.00033,14.55811]
[1778278906377,17.79,80298.45,75.3,0.21664,0.00033,14.60221]
[1778278911412,17.79,80297.64,75.3,0.21638,0.00033,14.592]
[1778278919468,17.79,80295.15,75.3,0.21558,0.00033,14.56022]
[1778278924503,17.79,80293.59,75.3,0.21508,0.00033,14.54041]
[1778278929800,17.8,80292.6,75.3,0.21477,0.00033,14.52811]
[1778278937594,17.8,80290.48,75.3,0.21413,0.00033,14.50222]
[1778278942629,17.8,80292.71,75.3,0.21489,0.00033,14.53258]
[1778278946864,17.8,80293.62,75.3,0.2152,0.00033,14.54502]
[1778278948300,17.8,80295.38,75.3,0.21579,0.00033,14.56845]
[1778278950588,17.8,80304.33,75.3,0.21877,0.00033,14.68576]
[1778278950589,17.8,80304.33,75.3,0.21877,0.00033,14.68576]
[1778278952604,17.8,80304.96,75.3,0.21892,0.00033,14.68827]
[1778278952606,17.8,80304.96,75.3,0.21892,0.00033,14.68827]
[1778278952607,17.8,80304.96,75.3,0.21892,0.00033,14.68827]
[1778278957734,17.81,80298.07,75.3,0.21665,0.00033,14.59884]
[1778278962769,17.81,80297.8,75.3,0.21658,0.00033,14.59595]
[1778278968811,17.81,80298.19,75.3,0.21672,0.00033,14.60182]
[1778278974853,17.81,80298.09,75.3,0.21671,0.00033,14.60128]
[1778278979888,17.81,80298.05,75.3,0.21671,0.00033,14.60138]
[1778278984923,17.81,80301.72,75.3,0.21795,0.00033,14.64993]
[1778278989958,17.81,80302.17,75.3,0.21811,0.00033,14.6562]
[1778278994993,17.81,80302.28,75.3,0.21815,0.00033,14.65803]
[1778279000028,17.81,80302.92,75.3,0.21838,0.00033,14.66696]
[1778279006070,17.82,80303.8,75.3,0.21869,0.00033,14.67895]
[1778279013119,17.82,80303.84,75.3,0.21866,0.00033,14.67415]
[1778279019161,17.82,80304.28,75.3,0.21881,0.00033,14.68036]
[1778279024349,17.82,80304.28,75.3,0.21881,0.00033,14.68036]
[1778279031246,17.82,80304.46,75.3,0.21893,0.00033,14.68467]
[1778279036280,17.82,80306.61,75.3,0.21965,0.00033,14.7128]
[1778279041315,17.82,80307.87,75.3,0.22006,0.00033,14.72906]
[1778279047357,17.82,80308.28,75.3,0.22019,0.00033,14.73403]
[1778279052393,17.82,80307.16,75.3,0.21981,0.00033,14.7191]
[1778279057427,17.82,80306.35,75.3,0.21953,0.00033,14.70824]
[1778279062462,17.82,80306.19,75.3,0.21947,0.00033,14.70586]
[1778279067497,17.82,80304.99,75.3,0.21906,0.00033,14.68993]
[1778279072532,17.82,80304.56,75.3,0.21885,0.00033,14.6782]
[1778279079365,17.82,80310.66,75.3,0.22088,0.00033,14.75734]
[1778279083609,17.82,80317.83,75.3,0.22328,0.00034,14.84989]
[1778279087397,17.82,80322.28,75.3,0.22477,0.00034,14.90695]
[1778279087560,17.82,80322.28,75.3,0.22477,0.00034,14.90695]
[1778279094105,17.81,80330.66,75.3,0.22758,0.00034,15.01346]
[1778279094451,17.81,80331.51,75.3,0.22785,0.00034,15.02386]
[1778279097070,17.81,80321.8,75.3,0.22455,0.00034,14.89856]
[1778279097933,17.81,80320.47,75.3,0.22409,0.00034,14.88102]
[1778279097977,17.81,80320.47,75.3,0.22409,0.00034,14.88102]
[1778279098225,17.81,80320.47,75.3,0.22409,0.00034,14.88102]
[1778279098371,17.81,80320.47,75.3,0.22409,0.00034,14.88102]
[1778279098289,17.81,80320.11,75.3,0.22397,0.00034,14.87636]
[1778279098430,17.81,80320.11,75.3,0.22397,0.00034,14.87636]
[1778279098934,17.81,80341.73,75.3,0.23133,0.00034,15.15392]
[1778279099627,17.81,80341.73,75.3,0.23133,0.00034,15.15392]
[1778279099975,17.81,80341.73,75.3,0.23133,0.00034,15.15392]
[1778279100043,17.81,80350.66,75.3,0.2344,0.00035,15.26692]
[1778279100599,17.81,80350.66,75.3,0.2344,0.00035,15.26692]
[1778279101457,17.81,80346.43,75.3,0.23292,0.00035,15.21258]
[1778279101558,17.81,80346.43,75.3,0.23292,0.00035,15.21258]
[1778279101572,17.81,80346.43,75.3,0.23292,0.00035,15.21258]
[1778279102112,17.81,80346.43,75.3,0.23292,0.00035,15.21258]
[1778279102123,17.81,80346.43,75.3,0.23292,0.00035,15.21258]
[1778279102310,17.81,80327.42,75.3,0.22638,0.00034,14.96831]
[1778279102976,17.81,80327.42,75.3,0.22638,0.00034,14.96831]
[1778279103063,17.81,80320.74,75.3,0.22412,0.00034,14.88211]
[1778279104456,17.8,80318.84,75.3,0.22347,0.00034,14.85725]
[1778279104658,17.8,80318.84,75.3,0.22347,0.00034,14.85725]
[1778279107336,17.8,80317.82,75.3,0.22311,0.00034,14.84355]
[1778279109030,17.8,80320.12,75.3,0.22388,0.00034,14.87286]
[1778279109227,17.8,80320.12,75.3,0.22388,0.00034,14.87286]
[1778279109245,17.8,80325.6,75.3,0.22571,0.00034,14.94303]
[1778279110146,17.8,80325.6,75.3,0.22571,0.00034,14.94303]
[1778279110806,17.8,80326.64,75.3,0.22606,0.00034,14.95618]
[1778279115834,17.8,80326.21,75.3,0.2259,0.00034,14.9502]
[1778279120869,17.8,80332.23,75.3,0.22793,0.00034,15.02696]
[1778279121406,17.8,80332.23,75.3,0.22793,0.00034,15.02696]
[1778279121448,17.8,80332.23,75.3,0.22793,0.00034,15.02696]
[1778279122945,17.8,80332.17,75.3,0.22791,0.00034,15.02602]
[1778279128027,17.8,80327.56,75.3,0.22632,0.00034,14.96592]
[1778279134859,17.8,80319.1,75.3,0.22339,0.00034,14.85058]
[1778279134931,17.8,80319.1,75.3,0.22339,0.00034,14.85063]
[1778279139106,17.79,80320.0,75.3,0.22368,0.00034,14.8616]
[1778279140816,17.79,80319.36,75.3,0.22345,0.00034,14.85284]
[1778279143219,17.79,80321.61,75.3,0.2242,0.00034,14.88148]
[1778279149065,17.79,80320.87,75.3,0.2239,0.00034,14.87013]
[1778279154100,17.79,80321.34,75.3,0.22402,0.00034,14.87498]
[1778279159139,17.78,80320.99,75.3,0.22387,0.00034,14.86924]
[1778279160402,17.78,80320.99,75.3,0.22387,0.00034,14.86924]
[1778279168346,17.78,80321.11,75.3,0.22386,0.00034,14.86876]
[1778279169115,17.78,80322.28,75.3,0.22425,0.00034,14.88368]
[1778279171345,17.78,80322.21,75.3,0.22421,0.00034,14.88228]
[1778279174873,17.78,80325.08,75.3,0.22516,0.00034,14.91841]
[1778279175251,17.78,80329.21,75.3,0.22656,0.00034,14.9717]
[1778279176628,17.78,80329.7,75.3,0.22673,0.00034,14.97792]
[1778279177461,17.78,80329.77,75.3,0.22675,0.00034,14.97872]
[1778279183307,17.77,80329.64,75.3,0.22669,0.00034,14.97642]
[1778279187483,17.77,80329.68,75.3,0.22669,0.00034,14.9766]
[1778279187483,17.77,80329.68,75.3,0.22669,0.00034,14.9766]
[1778279189236,17.77,80332.56,75.3,0.22767,0.00034,15.01347]
[1778279194384,17.77,80334.55,75.3,0.22826,0.00034,15.03208]
[1778279199107,17.77,80334.1,75.3,0.2281,0.00034,15.02595]
[1778279203157,17.77,80334.19,75.3,0.2281,0.00034,15.02608]
[1778279205408,17.77,80334.19,75.3,0.22809,0.00034,15.02573]
[1778279208347,17.77,80334.21,75.3,0.22809,0.00034,15.02564]
[1778279208815,17.77,80337.02,75.3,0.22904,0.00034,15.06142]
[1778279211296,17.77,80336.51,75.3,0.22886,0.00034,15.05466]
[1778279212214,17.76,80337.02,75.3,0.22903,0.00034,15.0608]
[1778279216170,17.76,80335.94,75.3,0.22864,0.00034,15.04633]
[1778279216289,17.76,80335.94,75.3,0.22864,0.00034,15.04633]
[1778279217390,17.76,80336.91,75.3,0.22896,0.00034,15.05842]
[1778279218068,17.76,80338.62,75.3,0.22954,0.00034,15.08015]
[1778279220869,17.76,80338.41,75.3,0.22946,0.00034,15.07703]
[1778279224031,17.76,80343.53,75.3,0.2312,0.00034,15.14186]
[1778279224124,17.76,80341.52,75.3,0.2305,0.00034,15.11585]
[1778279229629,17.76,80343.98,75.3,0.23135,0.00034,15.14736]
[1778279235671,17.76,80344.52,75.3,0.23153,0.00035,15.15412]
[1778279241491,17.76,80345.16,75.3,0.23175,0.00035,15.16216]
[1778279242682,17.76,80350.86,75.3,0.23372,0.00035,15.23471]
[1778279242683,17.76,80350.86,75.3,0.23372,0.00035,15.23471]
[1778279244684,17.76,80352.8,75.3,0.23438,0.00035,15.25915]
[1778279244894,17.76,80352.8,75.3,0.23438,0.00035,15.25915]
[1778279245294,17.76,80352.86,75.3,0.2344,0.00035,15.25958]
[1778279252791,17.75,80353.01,75.3,0.23436,0.00035,15.25442]
[1778279257949,17.75,80353.05,75.3,0.23435,0.00035,15.25429]
[1778279264875,17.75,80352.22,75.3,0.23403,0.00035,15.24261]
[1778279269910,17.75,80352.18,75.3,0.234,0.00035,15.24153]
[1778279271272,17.75,80352.18,75.3,0.234,0.00035,15.24153]
[1778279271306,17.75,80352.04,75.3,0.23395,0.00035,15.23953]
[1778279276959,17.74,80352.14,75.3,0.23394,0.00035,15.23901]
[1778279279602,17.74,80351.64,75.3,0.23374,0.00035,15.23194]
[1778279281065,17.74,80348.49,75.3,0.23264,0.00035,15.19143]
[1778279281067,17.74,80348.49,75.3,0.23264,0.00035,15.19143]
[1778279281068,17.74,80348.49,75.3,0.23264,0.00035,15.19143]
[1778279287033,17.74,80343.78,75.3,0.23096,0.00035,15.12932]
[1778279289970,17.74,80342.53,75.3,0.23051,0.00034,15.11281]
[1778279292552,17.74,80342.69,75.3,0.23056,0.00034,15.11439]
[1778279296319,17.73,80345.66,75.3,0.23155,0.00035,15.1514]
[1778279296420,17.73,80345.88,75.3,0.23161,0.00035,15.15364]
[1778279301930,17.73,80345.4,75.3,0.23145,0.00035,15.14739]
[1778279309618,17.73,80346.36,75.3,0.23177,0.00035,15.15953]
[1778279315014,17.73,80343.89,75.3,0.23085,0.00035,15.12177]
[1778279315229,17.73,80342.93,75.3,0.23052,0.00035,15.10946]
[1778279320264,17.73,80340.69,75.3,0.22972,0.00034,15.07951]
[1778279320833,17.73,80340.69,75.3,0.22972,0.00034,15.07951]
[1778279326306,17.73,80341.46,75.3,0.22995,0.00034,15.08796]
[1778279331341,17.72,80340.53,75.3,0.22959,0.00034,15.07477]
[1778279339900,17.72,80341.33,75.3,0.22984,0.00034,15.08407]
[1778279344218,17.72,80336.14,75.3,0.228,0.00034,15.01514]
[1778279345551,17.72,80336.18,75.3,0.22801,0.00034,15.01548]
[1778279353496,17.71,80333.89,75.3,0.22718,0.00034,14.98449]
[1778279359538,17.71,80333.96,75.3,0.22718,0.00034,14.98454]
[1778279364573,17.71,80333.13,75.3,0.22688,0.00034,14.97313]
[1778279369608,17.71,80332.18,75.3,0.22654,0.00034,14.96025]
[1778279374643,17.71,80332.51,75.3,0.22658,0.00034,14.95809]
[1778279375504,17.71,80332.51,75.3,0.22658,0.00034,14.95809]
[1778279375582,17.71,80332.51,75.3,0.22658,0.00034,14.95798]
[1778279377283,17.71,80340.78,75.3,0.22941,0.00034,15.06458]
[1778279382986,17.71,80342.39,75.3,0.22995,0.00035,15.08442]
[1778279389749,17.7,80342.84,75.3,0.23005,0.00035,15.08822]
[1778279394784,17.7,80343.12,75.3,0.23011,0.00035,15.09074]
[1778279399819,17.7,80343.06,75.3,0.23006,0.00035,15.08891]
[1778279405543,17.7,80347.18,75.3,0.23147,0.00035,15.14098]
[1778279410904,17.69,80351.94,75.3,0.23306,0.00035,15.19972]
[1778279419969,17.68,80352.25,75.3,0.23308,0.00035,15.20056]
[1778279428059,17.68,80354.43,75.3,0.23382,0.00035,15.22772]
[1778279433772,17.67,80354.38,75.3,0.23364,0.00035,15.21741]
[1778279440065,17.67,80354.53,75.3,0.23365,0.00035,15.21781]
[1778279442662,17.67,80345.23,75.3,0.23035,0.00035,15.096]
[1778279443552,17.67,80345.23,75.3,0.23035,0.00035,15.096]
[1778279443653,17.66,80345.98,75.3,0.2306,0.00035,15.10541]
[1778279443723,17.66,80345.98,75.3,0.2306,0.00035,15.10541]
[1778279443893,17.66,80345.98,75.3,0.2306,0.00035,15.10541]
[1778279445191,17.66,80345.98,75.3,0.2306,0.00035,15.10541]
[1778279448722,17.66,80344.19,75.3,0.22996,0.00035,15.08158]
[1778279449310,17.66,80343.17,75.3,0.2296,0.00035,15.06819]
[1778279449452,17.66,80343.17,75.3,0.2296,0.00035,15.06819]
[1778279449456,17.66,80343.17,75.3,0.2296,0.00035,15.06819]
[1778279450524,17.66,80337.99,75.3,0.22781,0.00034,15.00089]
[1778279453019,17.66,80335.28,75.3,0.22686,0.00034,14.9652]
[1778279453557,17.66,80335.28,75.3,0.22686,0.00034,14.9652]
[1778279458244,17.66,80327.34,75.3,0.22412,0.00034,14.86135]
[1778279458738,17.66,80327.34,75.3,0.22412,0.00034,14.86135]
[1778279465293,17.66,80326.08,75.3,0.22367,0.00034,14.84395]
[1778279466351,17.66,80326.08,75.3,0.22367,0.00034,14.84395]
[1778279468622,17.66,80328.99,75.3,0.22465,0.00034,14.88152]
[1778279468673,17.66,80328.99,75.3,0.22465,0.00034,14.88152]
[1778279470267,17.66,80330.77,75.3,0.22525,0.00034,14.90426]
[1778279472208,17.66,80335.37,75.3,0.22682,0.00034,14.96386]
[1778279478384,17.65,80335.56,75.3,0.22686,0.00034,14.96552]
[1778279483419,17.65,80335.55,75.3,0.22685,0.00034,14.96486]
[1778279490468,17.65,80334.83,75.3,0.22658,0.00034,14.95483]
[1778279490767,17.65,80334.83,75.3,0.22658,0.00034,14.95483]
[1778279496510,17.65,80333.65,75.3,0.22611,0.00034,14.93319]
[1778279498248,17.65,80332.98,75.3,0.22588,0.00034,14.92443]
[1778279499081,17.65,80332.04,75.3,0.22555,0.00034,14.91214]
[1778279499676,17.65,80332.04,75.3,0.22555,0.00034,14.91214]
[1778279501663,17.65,80331.45,75.3,0.22535,0.00034,14.90439]
[1778279502421,17.65,80331.03,75.3,0.2252,0.00034,14.89886]
[1778279503076,17.65,80330.73,75.3,0.2251,0.00034,14.89496]
[1778279503666,17.65,80330.73,75.3,0.2251,0.00034,14.89496]
[1778279509489,17.65,80328.6,75.3,0.22437,0.00034,14.86707]
[1778279514085,17.65,80327.11,75.3,0.22386,0.00034,14.84761]
[1778279516493,17.65,80327.15,75.3,0.22387,0.00034,14.84819]
[1778279521687,17.65,80328.04,75.3,0.22418,0.00034,14.85988]
[1778279524357,17.65,80327.44,75.3,0.22397,0.00034,14.85207]
[1778279530750,17.65,80326.94,75.3,0.22381,0.00034,14.84562]
[1778279539814,17.65,80329.78,75.3,0.22477,0.00034,14.88232]
[1778279544689,17.65,80329.6,75.3,0.2247,0.00034,14.87994]
[1778279544701,17.65,80329.6,75.3,0.2247,0.00034,14.87994]
[1778279544909,17.65,80330.16,75.3,0.22489,0.00034,14.88706]
[1778279545313,17.65,80330.16,75.3,0.22489,0.00034,14.88706]
[1778279553911,17.65,80329.98,75.3,0.22476,0.00034,14.87847]
[1778279558946,17.65,80330.18,75.3,0.22482,0.00034,14.88081]
[1778279562088,17.65,80332.51,75.3,0.22562,0.00034,14.91102]
[1778279563297,17.65,80332.08,75.3,0.22547,0.00034,14.90533]
[1778279563640,17.65,80332.08,75.3,0.22547,0.00034,14.90533]
[1778279563641,17.65,80332.08,75.3,0.22547,0.00034,14.90533]
[1778279571034,17.65,80334.44,75.3,0.22625,0.00034,14.93507]
[1778279580556,17.64,80334.93,75.3,0.22641,0.00034,14.94106]
[1778279582958,17.64,80334.57,75.3,0.22626,0.00034,14.93531]
[1778279584388,17.64,80332.9,75.3,0.22568,0.00034,14.91347]
[1778279586833,17.64,80331.68,75.3,0.22526,0.00034,14.89741]
[1778279592182,17.64,80332.12,75.3,0.22539,0.00034,14.90253]
[1778279597218,17.64,80332.65,75.3,0.22556,0.00034,14.90898]
[1778279599355,17.64,80332.65,75.3,0.22556,0.00034,14.90898]
[1778279608855,17.64,80332.19,75.3,0.22539,0.00034,14.90255]
[1778279618365,17.64,80332.34,75.3,0.22535,0.00034,14.89733]
[1778279623400,17.63,80332.28,75.3,0.22532,0.00034,14.89616]
[1778279628908,17.63,80333.17,75.3,0.22562,0.00034,14.90735]
[1778279632489,17.63,80336.06,75.3,0.2266,0.00034,14.94464]
[1778279634954,17.63,80336.22,75.3,0.22665,0.00034,14.94639]
[1778279637295,17.63,80336.31,75.3,0.22668,0.00034,14.94744]
[1778279637799,17.63,80336.31,75.3,0.22668,0.00034,14.94744]
[1778279637802,17.63,80336.31,75.3,0.22668,0.00034,14.94744]
[1778279638975,17.63,80336.97,75.3,0.22689,0.00034,14.95567]
[1778279638976,17.63,80336.97,75.3,0.22689,0.00034,14.95567]
[1778279639207,17.63,80336.97,75.3,0.22689,0.00034,14.95567]
[1778279639230,17.63,80336.97,75.3,0.22689,0.00034,14.95567]
[1778279639274,17.63,80336.97,75.3,0.22689,0.00034,14.95567]
[1778279639290,17.63,80336.97,75.3,0.22689,0.00034,14.95567]
[1778279639342,17.63,80336.97,75.3,0.22689,0.00034,14.95567]
[1778279639417,17.63,80336.97,75.3,0.22689,0.00034,14.95567]
[1778279639902,17.63,80345.96,75.3,0.22999,0.00035,15.07185]
[1778279640520,17.63,80359.78,75.3,0.23482,0.00035,15.24944]
[1778279640971,17.63,80359.78,75.3,0.23482,0.00035,15.24944]
[1778279641816,17.63,80359.78,75.3,0.23482,0.00035,15.24944]
[1778279647381,17.63,80357.07,75.3,0.23382,0.00035,15.21308]
[1778279652603,17.62,80357.21,75.3,0.23382,0.00035,15.21326]
[1778279658215,17.62,80359.65,75.3,0.23465,0.00035,15.24344]
[1778279663681,17.62,80360.43,75.3,0.23486,0.00035,15.25119]
[1778279668716,17.61,80357.41,75.3,0.23376,0.00035,15.21091]
[1778279673753,17.61,80357.54,75.3,0.23371,0.00035,15.20543]
[1778279678739,17.61,80356.32,75.3,0.23326,0.00035,15.18884]
[1778279679793,17.61,80342.45,75.3,0.22841,0.00035,15.00926]
[1778279682104,17.61,80340.54,75.3,0.22775,0.00035,14.98451]
[1778279683558,17.61,80341.45,75.3,0.22807,0.00035,14.99636]
[1778279687166,17.61,80341.03,75.3,0.22793,0.00035,14.991]
[1778279687346,17.61,80341.03,75.3,0.22793,0.00035,14.991]
[1778279687371,17.61,80341.03,75.3,0.22793,0.00035,14.991]
[1778279694104,17.61,80336.19,75.3,0.22626,0.00034,14.9283]
[1778279697128,17.61,80333.45,75.3,0.22533,0.00034,14.8931]
[1778279699144,17.61,80332.56,75.3,0.22503,0.00034,14.88175]
[1778279699933,17.61,80330.99,75.3,0.22449,0.00034,14.86112]
[1778279704968,17.61,80329.0,75.3,0.2238,0.00034,14.83454]
[1778279709223,17.61,80329.75,75.3,0.22405,0.00034,14.84406]
[1778279709279,17.61,80329.75,75.3,0.22405,0.00034,14.84406]
[1778279709683,17.61,80329.75,75.3,0.22405,0.00034,14.84406]
[1778279709784,17.61,80329.92,75.3,0.2241,0.00034,14.84617]
[1778279712715,17.61,80329.37,75.3,0.22391,0.00034,14.83892]
[1778279712718,17.61,80329.37,75.3,0.22391,0.00034,14.83892]
[1778279712718,17.61,80329.37,75.3,0.22391,0.00034,14.83892]
[1778279712816,17.61,80330.11,75.3,0.22416,0.00034,14.84828]
[1778279718059,17.61,80333.15,75.3,0.22521,0.00034,14.88837]
[1778279723912,17.61,80337.8,75.3,0.22681,0.00034,14.94909]
[1778279723912,17.61,80337.8,75.3,0.22681,0.00034,14.94909]
[1778279725940,17.61,80338.89,75.3,0.22719,0.00035,14.96323]
[1778279725944,17.61,80338.89,75.3,0.22719,0.00035,14.96323]
[1778279732099,17.61,80341.15,75.3,0.22796,0.00035,14.99235]
[1778279732780,17.61,80341.15,75.3,0.22796,0.00035,14.99235]
[1778279733603,17.61,80341.15,75.3,0.2279,0.00035,14.98626]
[1778279734448,17.61,80341.15,75.3,0.2279,0.00035,14.98626]
[1778279739919,17.61,80338.9,75.3,0.22712,0.00035,14.9569]
[1778279739932,17.61,80338.9,75.3,0.22712,0.00035,14.9569]
[1778279743796,17.61,80339.89,75.3,0.22746,0.00035,14.96969]
[1778279743814,17.61,80339.89,75.3,0.22746,0.00035,14.96969]
[1778279743892,17.61,80339.4,75.3,0.22729,0.00035,14.96326]
[1778279749276,17.61,80338.87,75.3,0.2271,0.00035,14.95637]
[1778279754317,17.61,80338.86,75.3,0.2271,0.00035,14.95626]
[1778279760353,17.61,80341.21,75.3,0.22791,0.00035,14.98671]
[1778279766395,17.61,80341.39,75.3,0.22797,0.00035,14.98886]
[1778279772437,17.61,80341.42,75.3,0.22797,0.00035,14.9891]
[1778279777472,17.61,80341.61,75.3,0.22804,0.00035,14.99146]
[1778279782507,17.61,80342.64,75.3,0.22839,0.00035,15.00476]
[1778279787542,17.61,80342.13,75.3,0.22821,0.00035,14.99804]
[1778279792577,17.6,80342.82,75.3,0.22839,0.00035,15.00104]
[1778279798084,17.6,80345.81,75.3,0.22943,0.00035,15.03968]
[1778279798085,17.6,80345.81,75.3,0.22943,0.00035,15.03968]
[1778279803654,17.6,80346.44,75.3,0.22963,0.00035,15.04735]
[1778279808689,17.6,80348.4,75.3,0.2303,0.00035,15.0723]
[1778279813724,17.6,80348.51,75.3,0.23033,0.00035,15.07323]
[1778279818759,17.6,80348.63,75.3,0.23036,0.00035,15.07432]
[1778279823854,17.6,80348.58,75.3,0.23033,0.00035,15.07349]
[1778279823878,17.6,80348.58,75.3,0.23033,0.00035,15.07349]
[1778279823882,17.6,80348.58,75.3,0.23033,0.00035,15.07349]
[1778279823932,17.6,80348.58,75.3,0.23033,0.00035,15.07349]
[1778279823980,17.6,80348.27,75.3,0.23022,0.00035,15.06924]
[1778279825965,17.6,80342.37,75.3,0.22817,0.00035,14.99272]
[1778279826022,17.6,80341.43,75.3,0.22783,0.00035,14.97995]
[1778279826296,17.6,80341.43,75.3,0.22783,0.00035,14.97995]
[1778279826296,17.6,80341.43,75.3,0.22783,0.00035,14.97995]
[1778279830250,17.6,80337.36,75.3,0.2264,0.00034,14.92636]
[1778279830950,17.6,80336.59,75.3,0.22614,0.00034,14.91619]
[1778279833907,17.6,80333.95,75.3,0.22523,0.00034,14.88183]
[1778279833967,17.6,80332.49,75.3,0.22473,0.00034,14.86295]
[1778279839906,17.6,80330.46,75.3,0.22402,0.00034,14.83576]
[1778279844941,17.59,80331.2,75.3,0.22425,0.00034,14.8446]
[1778279849976,17.59,80332.47,75.3,0.22467,0.00034,14.86059]
[1778279850677,17.59,80332.47,75.3,0.22467,0.00034,14.86059]
[1778279852560,17.59,80331.78,75.3,0.22436,0.00034,14.84519]
[1778279852562,17.59,80331.78,75.3,0.22436,0.00034,14.84519]
[1778279854290,17.59,80330.62,75.3,0.22395,0.00034,14.82967]
[1778279861053,17.59,80331.49,75.3,0.22422,0.00034,14.83987]
[1778279863560,17.59,80331.6,75.3,0.22425,0.00034,14.84095]
[1778279863562,17.59,80331.6,75.3,0.22425,0.00034,14.84095]
[1778279869113,17.59,80331.94,75.3,0.22434,0.00034,14.84429]
[1778279871636,17.59,80331.94,75.3,0.22434,0.00034,14.84429]
[1778279871637,17.59,80331.94,75.3,0.22434,0.00034,14.84429]
[1778279872134,17.59,80331.51,75.3,0.22418,0.00034,14.83835]
[1778279877169,17.59,80331.45,75.3,0.22417,0.00034,14.83793]
[1778279882897,17.59,80332.39,75.3,0.2245,0.00034,14.85049]
[1778279882974,17.59,80332.39,75.3,0.2245,0.00034,14.85049]
[1778279883027,17.59,80332.2,75.3,0.22444,0.00034,14.8481]
[1778279888108,17.59,80327.58,75.3,0.22286,0.00034,14.78796]
[1778279888328,17.59,80326.8,75.3,0.2226,0.00034,14.77785]
[1778279890224,17.59,80326.76,75.3,0.22258,0.00034,14.77722]
[1778279890677,17.59,80326.76,75.3,0.22258,0.00034,14.77722]
[1778279895069,17.59,80326.24,75.3,0.22239,0.00034,14.76995]
[1778279895466,17.59,80326.24,75.3,0.22239,0.00034,14.76976]
[1778279896711,17.59,80326.24,75.3,0.22239,0.00034,14.76976]
[1778279897198,17.59,80325.08,75.3,0.22199,0.00034,14.7546]
[1778279897587,17.59,80325.08,75.3,0.22199,0.00034,14.7546]
[1778279904358,17.59,80320.93,75.3,0.22058,0.00034,14.69983]
[1778279906924,17.59,80320.16,75.3,0.22031,0.00034,14.68969]
[1778279907023,17.59,80320.16,75.3,0.22031,0.00034,14.68971]
[1778279909466,17.59,80318.04,75.3,0.21959,0.00034,14.6615]
[1778279909467,17.59,80318.04,75.3,0.21959,0.00034,14.6615]
[1778279909528,17.59,80317.22,75.3,0.2193,0.00034,14.65044]
[1778279914237,17.59,80315.98,75.3,0.21883,0.00034,14.62841]
[1778279916257,17.59,80308.08,75.3,0.21617,0.00034,14.52414]
[1778279923062,17.59,80306.93,75.3,0.21582,0.00034,14.51037]
[1778279930540,17.59,80305.82,75.3,0.21552,0.00034,14.49818]
[1778279934411,17.6,80305.55,75.3,0.21544,0.00034,14.49521]
[1778279934570,17.6,80306.31,75.3,0.21571,0.00034,14.50593]
[1778279937380,17.6,80306.54,75.3,0.21579,0.00034,14.50902]
[1778279941491,17.6,80308.34,75.3,0.21639,0.00034,14.53284]
[1778279942024,17.6,80308.52,75.3,0.21646,0.00034,14.53522]
[1778279944803,17.6,80308.31,75.3,0.21638,0.00034,14.53226]
[1778279944901,17.6,80308.34,75.3,0.21639,0.00034,14.53266]
[1778279950681,17.6,80308.2,75.3,0.21634,0.00034,14.53077]
[1778279956723,17.6,80308.2,75.3,0.21634,0.00034,14.53074]
[1778279957541,17.6,80308.2,75.3,0.21634,0.00034,14.53074]
[1778279963773,17.6,80307.98,75.3,0.21626,0.00034,14.52758]
[1778279969063,17.6,80304.44,75.3,0.21507,0.00034,14.48052]
[1778279974850,17.6,80306.69,75.3,0.21577,0.00034,14.50446]
[1778279979885,17.6,80307.48,75.3,0.21603,0.00034,14.51479]
[1778279984920,17.59,80307.49,75.3,0.21603,0.00034,14.51478]
[1778279988967,17.59,80306.55,75.3,0.21571,0.00034,14.50224]
[1778279989074,17.59,80306.55,75.3,0.21571,0.00034,14.50224]
[1778279989120,17.59,80306.72,75.3,0.21577,0.00034,14.50448]
[1778279989319,17.59,80306.72,75.3,0.21577,0.00034,14.50448]
[1778279989944,17.59,80306.72,75.3,0.21577,0.00034,14.50448]
[1778279989955,17.59,80294.88,75.3,0.21181,0.00033,14.34687]
[1778279994990,17.6,80293.51,75.3,0.2114,0.00033,14.33045]
[1778280000026,17.6,80292.22,75.3,0.21103,0.00033,14.31557]
[1778280002039,17.6,80302.93,75.3,0.21463,0.00033,14.45922]
[1778280007078,17.61,80305.28,75.3,0.21545,0.00034,14.49202]
[1778280012117,17.61,80306.82,75.3,0.216,0.00034,14.51371]
[1778280023195,17.62,80307.85,75.3,0.21642,0.00034,14.53009]
[1778280028230,17.62,80307.16,75.3,0.21622,0.00034,14.52212]
[1778280029900,17.62,80307.19,75.3,0.21623,0.00034,14.52276]
[1778280030244,17.62,80307.83,75.3,0.21645,0.00034,14.53118]
[1778280030491,17.62,80307.83,75.3,0.21645,0.00034,14.53118]
[1778280035370,17.62,80307.68,75.3,0.21633,0.00034,14.52305]
[1778280036993,17.62,80308.44,75.3,0.21659,0.00034,14.53302]
[1778280043480,17.62,80307.22,75.3,0.21617,0.00034,14.51671]
[1778280049378,17.62,80307.21,75.3,0.21616,0.00034,14.51641]
[1778280052485,17.62,80306.59,75.3,0.21596,0.00034,14.50817]
[1778280057129,17.62,80305.01,75.3,0.21543,0.00034,14.48722]
[1778280057164,17.62,80305.01,75.3,0.21543,0.00034,14.48722]
[1778280057165,17.62,80305.01,75.3,0.21543,0.00034,14.48722]
[1778280060512,17.62,80298.82,75.3,0.21336,0.00033,14.40521]
[1778280068587,17.62,80299.52,75.3,0.21361,0.00033,14.41521]
[1778280074554,17.62,80299.63,75.3,0.21367,0.00033,14.41753]
[1778280079590,17.62,80299.65,75.3,0.21369,0.00033,14.41824]
[1778280086639,17.62,80300.49,75.3,0.21398,0.00033,14.42996]
[1778280092037,17.62,80305.1,75.3,0.21553,0.00034,14.49124]
[1778280097126,17.62,80310.64,75.3,0.21733,0.00034,14.55852]
[1778280102753,17.62,80310.69,75.3,0.21733,0.00034,14.5586]
[1778280108196,17.62,80310.27,75.3,0.21718,0.00034,14.5526]
[1778280113831,17.62,80310.59,75.3,0.21726,0.00034,14.55597]
[1778280119785,17.62,80310.93,75.3,0.21736,0.00034,14.55991]
[1778280124907,17.62,80306.95,75.3,0.216,0.00034,14.50652]
[1778280129942,17.61,80308.97,75.3,0.21667,0.00034,14.53277]
[1778280134977,17.61,80309.3,75.3,0.21677,0.00034,14.53656]
[1778280144041,17.61,80309.15,75.3,0.21669,0.00034,14.53343]
[1778280150167,17.61,80311.04,75.3,0.21731,0.00034,14.55785]
[1778280150563,17.61,80311.04,75.3,0.2173,0.00034,14.5575]
[1778280156125,17.61,80312.12,75.3,0.21758,0.00034,14.56479]
[1778280162947,17.61,80312.15,75.3,0.21757,0.00034,14.56441]
[1778280168209,17.6,80312.2,75.3,0.21754,0.00034,14.56353]
[1778280173244,17.6,80312.24,75.3,0.21753,0.00034,14.56309]
[1778280178284,17.6,80305.77,75.3,0.21533,0.00034,14.4762]
[1778280180567,17.6,80305.75,75.3,0.21531,0.00034,14.47575]
[1778280186341,17.6,80303.79,75.3,0.21464,0.00034,14.44923]
[1778280191376,17.6,80303.96,75.3,0.21469,0.00034,14.45119]
[1778280196411,17.6,80302.69,75.3,0.21426,0.00033,14.43406]
[1778280201446,17.6,80299.73,75.3,0.21327,0.00033,14.39472]
[1778280207488,17.6,80300.72,75.3,0.21361,0.00033,14.4081]
[1778280213495,17.6,80300.79,75.3,0.21363,0.00033,14.40906]
[1778280218849,17.6,80306.66,75.3,0.21554,0.00034,14.48123]
[1778280224344,17.6,80306.7,75.3,0.21555,0.00034,14.48156]
[1778280231656,17.6,80306.07,75.3,0.21532,0.00034,14.47257]
[1778280237698,17.59,80305.92,75.3,0.21527,0.00034,14.47035]
[1778280241563,17.59,80305.93,75.3,0.21527,0.00034,14.47041]
[1778280241598,17.59,80305.93,75.3,0.21527,0.00034,14.47041]
[1778280242005,17.59,80305.93,75.3,0.21527,0.00034,14.47041]
[1778280250097,17.59,80305.13,75.3,0.21499,0.00034,14.45933]
[1778280255826,17.59,80304.67,75.3,0.21482,0.00034,14.45267]
[1778280260862,17.59,80306.15,75.3,0.21531,0.00034,14.47206]
[1778280265897,17.59,80307.45,75.3,0.21574,0.00034,14.48892]
[1778280270932,17.59,80307.14,75.3,0.21562,0.00034,14.48438]
[1778280275967,17.59,80309.79,75.3,0.21644,0.00034,14.51323]
[1778280281002,17.59,80310.09,75.3,0.21653,0.00034,14.51668]
[1778280287044,17.59,80310.18,75.3,0.21655,0.00034,14.51729]
[1778280292079,17.59,80310.33,75.3,0.21659,0.00034,14.51882]
[1778280298121,17.59,80310.52,75.3,0.21664,0.00034,14.52082]
[1778280303156,17.59,80309.04,75.3,0.21613,0.00034,14.50084]
[1778280310205,17.58,80308.44,75.3,0.21592,0.00034,14.49252]
[1778280315240,17.58,80308.46,75.3,0.21592,0.00034,14.49256]
[1778280320275,17.58,80308.93,75.3,0.21607,0.00034,14.49856]
[1778280326317,17.58,80309.11,75.3,0.21612,0.00034,14.50064]
[1778280331352,17.58,80310.63,75.3,0.21657,0.00034,14.51464]
[1778280336387,17.58,80311.31,75.3,0.21679,0.00034,14.52333]
[1778280343436,17.58,80311.76,75.3,0.21693,0.00034,14.52883]
[1778280349535,17.58,80312.16,75.3,0.21706,0.00034,14.53391]
[1778280351108,17.58,80313.51,75.3,0.21751,0.00034,14.55135]
[1778280351493,17.58,80314.68,75.3,0.21791,0.00034,14.56702]
[1778280357536,17.58,80314.08,75.3,0.21773,0.00034,14.56]
[1778280363578,17.58,80314.21,75.3,0.21779,0.00034,14.56249]
[1778280371840,17.58,80314.14,75.3,0.21777,0.00034,14.56178]
[1778280378672,17.59,80315.51,75.3,0.21827,0.00034,14.58097]
[1778280384109,17.59,80316.04,75.3,0.21845,0.00034,14.58825]
[1778280389760,17.59,80315.07,75.3,0.21813,0.00034,14.57564]
[1778280394795,17.59,80314.76,75.3,0.21797,0.00034,14.56584]
[1778280397786,17.59,80315.02,75.3,0.21806,0.00034,14.56933]
[1778280404865,17.59,80314.65,75.3,0.21794,0.00034,14.56478]
[1778280417956,17.59,80314.95,75.3,0.21805,0.00034,14.5691]
[1778280422991,17.59,80314.98,75.3,0.21807,0.00034,14.56959]
[1778280429033,17.59,80314.74,75.3,0.21799,0.00034,14.5665]
[1778280436082,17.59,80315.53,75.3,0.21826,0.00034,14.57705]
[1778280441117,17.59,80314.99,75.3,0.21808,0.00034,14.56991]
[1778280447159,17.59,80316.29,75.3,0.21852,0.00034,14.58709]
[1778280452194,17.59,80316.64,75.3,0.21857,0.00034,14.58575]
[1778280457229,17.59,80321.41,75.3,0.22019,0.00034,14.64857]
[1778280462264,17.59,80323.46,75.3,0.22088,0.00034,14.6752]
[1778280467299,17.59,80324.64,75.3,0.22128,0.00034,14.6904]
[1778280473341,17.59,80325.25,75.3,0.22149,0.00034,14.69853]
[1778280476804,17.59,80325.27,75.3,0.2215,0.00034,14.69884]
[1778280477547,17.59,80325.27,75.3,0.2215,0.00034,14.69884]
[1778280482590,17.59,80325.27,75.3,0.22148,0.00034,14.69843]
[1778280490460,17.59,80320.77,75.3,0.21993,0.00034,14.63862]
[1778280495736,17.59,80319.47,75.3,0.21949,0.00034,14.6214]
[1778280499853,17.59,80320.13,75.3,0.21971,0.00034,14.6301]
[1778280505565,17.59,80319.04,75.3,0.21934,0.00034,14.61568]
[1778280510600,17.59,80317.68,75.3,0.21888,0.00034,14.59784]
[1778280515635,17.59,80318.23,75.3,0.21902,0.00034,14.59941]
[1778280520670,17.59,80320.7,75.3,0.21986,0.00034,14.63218]
[1778280525706,17.59,80322.39,75.3,0.22044,0.00034,14.6544]
[1778280529231,17.59,80323.33,75.3,0.22076,0.00034,14.66671]
[1778280529268,17.59,80323.33,75.3,0.22076,0.00034,14.66671]
[1778280530706,17.59,80325.79,75.3,0.2216,0.00034,14.69914]
[1778280530715,17.59,80325.79,75.3,0.2216,0.00034,14.69914]
[1778280530741,17.59,80329.69,75.3,0.22294,0.00034,14.75045]
[1778280532713,17.59,80330.16,75.3,0.2231,0.00034,14.75679]
[1778280532755,17.59,80330.84,75.3,0.22334,0.00034,14.76588]
[1778280532817,17.59,80330.84,75.3,0.22334,0.00034,14.76588]
[1778280532905,17.59,80330.84,75.3,0.22334,0.00034,14.76588]
[1778280534732,17.59,80330.77,75.3,0.22332,0.00034,14.76503]
[1778280536317,17.59,80331.03,75.3,0.22341,0.00034,14.76859]
[1778280539308,17.59,80330.83,75.3,0.22334,0.00034,14.76603]
[1778280539870,17.59,80330.83,75.3,0.22335,0.00034,14.76614]
[1778280543109,17.59,80331.12,75.3,0.22345,0.00034,14.77004]
[1778280543711,17.59,80331.12,75.3,0.22345,0.00034,14.77004]
[1778280545520,17.59,80333.02,75.3,0.22411,0.00034,14.79501]
[1778280548602,17.59,80333.42,75.3,0.22424,0.00034,14.80024]
[1778280548602,17.59,80333.42,75.3,0.22424,0.00034,14.80024]
[1778280553903,17.59,80333.6,75.3,0.2243,0.00034,14.80255]
[1778280558938,17.59,80334.8,75.3,0.22471,0.00034,14.81815]
[1778280563973,17.59,80334.49,75.3,0.2246,0.00034,14.81398]
[1778280569008,17.59,80334.42,75.3,0.22458,0.00034,14.81299]
[1778280573648,17.59,80334.36,75.3,0.2245,0.00034,14.80627]
[1778280579078,17.59,80339.7,75.3,0.22633,0.00035,14.87556]
[1778280584113,17.59,80340.52,75.3,0.2266,0.00035,14.88581]
[1778280590536,17.58,80341.34,75.3,0.22688,0.00035,14.89607]
[1778280591377,17.58,80341.29,75.3,0.22685,0.00035,14.8952]
[1778280597204,17.58,80341.73,75.3,0.22699,0.00035,14.90024]
[1778280602240,17.58,80342.26,75.3,0.22716,0.00035,14.90668]
[1778280607275,17.58,80341.15,75.3,0.22676,0.00035,14.8918]
[1778280609797,17.58,80341.52,75.3,0.22689,0.00035,14.89656]
[1778280615341,17.58,80341.93,75.3,0.22702,0.00035,14.90139]
[1778280620618,17.58,80341.83,75.3,0.22698,0.00035,14.89982]
[1778280621533,17.58,80342.19,75.3,0.2271,0.00035,14.90445]
[1778280623621,17.58,80342.08,75.3,0.22706,0.00035,14.90288]
[1778280625757,17.58,80342.12,75.3,0.22707,0.00035,14.90326]
[1778280626830,17.58,80342.08,75.3,0.22705,0.00035,14.90262]
[1778280626845,17.58,80342.08,75.3,0.22705,0.00035,14.90262]
[1778280626862,17.58,80342.08,75.3,0.22705,0.00035,14.90262]
[1778280627425,17.58,80334.26,75.3,0.22434,0.00034,14.80046]
[1778280628432,17.58,80323.77,75.3,0.22075,0.00034,14.66277]
[1778280633467,17.58,80324.15,75.3,0.22084,0.00034,14.66286]
[1778280636348,17.58,80324.14,75.3,0.22085,0.00034,14.66292]
[1778280636363,17.58,80324.14,75.3,0.22085,0.00034,14.66292]
[1778280637687,17.58,80324.3,75.3,0.22091,0.00034,14.66542]
[1778280637756,17.58,80324.3,75.3,0.22091,0.00034,14.66542]
[1778280642967,17.58,80323.8,75.3,0.22075,0.00034,14.65923]
[1778280642968,17.58,80323.8,75.3,0.22075,0.00034,14.65923]
[1778280644500,17.58,80323.8,75.3,0.22075,0.00034,14.65923]
[1778280644557,17.58,80323.8,75.3,0.22075,0.00034,14.65923]
[1778280644745,17.58,80323.8,75.3,0.22075,0.00034,14.65923]
[1778280650586,17.58,80321.42,75.3,0.21994,0.00034,14.62793]
[1778280655621,17.58,80319.61,75.3,0.21933,0.00034,14.60419]
[1778280658208,17.58,80319.61,75.3,0.21933,0.00034,14.60427]
[1778280658287,17.58,80319.61,75.3,0.21933,0.00034,14.60427]
[1778280658299,17.58,80319.61,75.3,0.21933,0.00034,14.60427]
[1778280658372,17.58,80319.61,75.3,0.21933,0.00034,14.60432]
[1778280660192,17.58,80316.5,75.3,0.21827,0.00034,14.56297]
[1778280660898,17.58,80316.5,75.3,0.21827,0.00034,14.56297]
[1778280668910,17.58,80314.95,75.3,0.21772,0.00034,14.5415]
[1778280674419,17.58,80314.19,75.3,0.21742,0.00034,14.52979]
[1778280678777,17.58,80313.48,75.3,0.21716,0.00034,14.51968]
[1778280680321,17.58,80313.69,75.3,0.21722,0.00034,14.52208]
[1778280685360,17.57,80313.5,75.3,0.21713,0.00034,14.5185]
[1778280687008,17.57,80313.47,75.3,0.21711,0.00034,14.51775]
[1778280690189,17.57,80312.92,75.3,0.21691,0.00034,14.50994]
[1778280692337,17.57,80312.67,75.3,0.21676,0.00034,14.50038]
[1778280694471,17.57,80312.25,75.3,0.21661,0.00034,14.49449]
[1778280699112,17.57,80312.32,75.3,0.21661,0.00034,14.49479]
[1778280700149,17.57,80312.28,75.3,0.21659,0.00034,14.49393]
[1778280700947,17.57,80312.27,75.3,0.21659,0.00034,14.49393]
[1778280703206,17.57,80312.27,75.3,0.2166,0.00034,14.4942]
[1778280705127,17.57,80311.66,75.3,0.2164,0.00034,14.48636]
[1778280711077,17.57,80308.28,75.3,0.21528,0.00034,14.44218]
[1778280713363,17.57,80305.3,75.3,0.21429,0.00034,14.40297]
[1778280715281,17.57,80302.23,75.3,0.21327,0.00034,14.36262]
[1778280715340,17.57,80301.53,75.3,0.21304,0.00033,14.35359]
[1778280715991,17.57,80301.53,75.3,0.21304,0.00033,14.35359]
[1778280717970,17.57,80301.82,75.3,0.21314,0.00033,14.35748]
[1778280718380,17.57,80301.78,75.3,0.21313,0.00033,14.35697]
[1778280723213,17.57,80301.36,75.3,0.21299,0.00033,14.35152]
[1778280724073,17.57,80301.06,75.3,0.21289,0.00033,14.34757]
[1778280724295,17.57,80301.06,75.3,0.21289,0.00033,14.34757]
[1778280724740,17.57,80301.06,75.3,0.21289,0.00033,14.34757]
[1778280726201,17.57,80301.15,75.3,0.21293,0.00033,14.3489]
[1778280726825,17.57,80301.15,75.3,0.21293,0.00033,14.3489]
[1778280729116,17.57,80299.54,75.3,0.21239,0.00033,14.32763]
[1778280737200,17.58,80299.37,75.3,0.21236,0.00033,14.32631]
[1778280743242,17.58,80299.2,75.3,0.21232,0.00033,14.32479]
[1778280748277,17.58,80298.95,75.3,0.21226,0.00033,14.32215]
[1778280755326,17.58,80298.92,75.3,0.21221,0.00033,14.31685]
[1778280760361,17.58,80297.8,75.3,0.21186,0.00033,14.3027]
[1778280765396,17.58,80297.71,75.3,0.21185,0.00033,14.30222]
[1778280770431,17.59,80297.68,75.3,0.21186,0.00033,14.3025]
[1778280775466,17.59,80296.67,75.3,0.21154,0.00033,14.28964]
[1778280777289,17.59,80296.64,75.3,0.21153,0.00033,14.28938]
[1778280780318,17.59,80296.18,75.3,0.21139,0.00033,14.28366]
[1778280781746,17.59,80296.01,75.3,0.21133,0.00033,14.28154]
[1778280786550,17.59,80296.46,75.3,0.2115,0.00033,14.28828]
[1778280789367,17.59,80296.56,75.3,0.21155,0.00033,14.29005]
[1778280789429,17.59,80296.56,75.3,0.21155,0.00033,14.29005]
[1778280790454,17.59,80296.4,75.3,0.2115,0.00033,14.28806]
[1778280795608,17.59,80294.76,75.3,0.21098,0.00033,14.26711]
[1778280797121,17.59,80294.5,75.3,0.21089,0.00033,14.26379]
[1778280798796,17.59,80294.5,75.3,0.2109,0.00033,14.26396]
[1778280799061,17.59,80294.5,75.3,0.2109,0.00033,14.26396]
[1778280798860,17.59,80292.65,75.3,0.21029,0.00033,14.23937]
[1778280799107,17.59,80292.65,75.3,0.21029,0.00033,14.23937]
[1778280802588,17.59,80288.72,75.3,0.20899,0.00033,14.18678]
[1778280802591,17.59,80288.72,75.3,0.20899,0.00033,14.18678]
[1778280804079,17.59,80288.72,75.3,0.20898,0.00033,14.18674]
[1778280813734,17.59,80282.64,75.3,0.20693,0.00033,14.09971]
[1778280818769,17.6,80283.05,75.3,0.20708,0.00033,14.10557]
[1778280820269,17.6,80283.04,75.3,0.20707,0.00033,14.10551]
[1778280825333,17.6,80283.01,75.3,0.20707,0.00033,14.1055]
[1778280825334,17.6,80283.01,75.3,0.20707,0.00033,14.1055]
[1778280825562,17.6,80283.01,75.3,0.20707,0.00033,14.1055]
[1778280825605,17.6,80283.01,75.3,0.20707,0.00033,14.1055]
[1778280830853,17.6,80282.52,75.3,0.20693,0.00033,14.09943]
[1778280832913,17.6,80282.52,75.3,0.20693,0.00033,14.09943]
[1778280832913,17.6,80282.52,75.3,0.20693,0.00033,14.09943]
[1778280832959,17.6,80282.52,75.3,0.20693,0.00033,14.09961]
[1778280838909,17.6,80282.66,75.3,0.20698,0.00033,14.10162]
[1778280843944,17.6,80282.17,75.3,0.20682,0.00033,14.09505]
[1778280848624,17.6,80282.48,75.3,0.20692,0.00033,14.09928]
[1778280854015,17.6,80284.37,75.3,0.20755,0.00033,14.12475]
[1778280859052,17.6,80286.62,75.3,0.20828,0.00033,14.1548]
[1778280864086,17.6,80287.97,75.3,0.20872,0.00033,14.17267]
[1778280869121,17.6,80289.09,75.3,0.20909,0.00033,14.18729]
[1778280875163,17.6,80288.3,75.3,0.20876,0.00033,14.17037]
[1778280880198,17.6,80288.34,75.3,0.20876,0.00033,14.17074]
[1778280886240,17.6,80288.2,75.3,0.20872,0.00033,14.16883]
[1778280891275,17.6,80287.65,75.3,0.20854,0.00033,14.16149]
[1778280896310,17.6,80284.83,75.3,0.20761,0.00033,14.12378]
[1778280899691,17.6,80285.32,75.3,0.20777,0.00033,14.13043]
[1778280906380,17.6,80286.88,75.3,0.20829,0.00033,14.15154]
[1778280912422,17.6,80285.3,75.3,0.20777,0.00033,14.13035]
[1778280917457,17.6,80284.89,75.3,0.20764,0.00033,14.12504]
[1778280924506,17.6,80284.13,75.3,0.2074,0.00033,14.11528]
[1778280930548,17.6,80284.17,75.3,0.20742,0.00033,14.11622]
[1778280935584,17.6,80284.39,75.3,0.20744,0.00033,14.11347]
[1778280940618,17.6,80284.74,75.3,0.20756,0.00033,14.11838]
[1778280945653,17.6,80284.65,75.3,0.20754,0.00033,14.11731]
[1778280950688,17.6,80283.43,75.3,0.20714,0.00033,14.10106]
[1778280956730,17.6,80283.35,75.3,0.20712,0.00033,14.10018]
[1778280961766,17.6,80283.33,75.3,0.20711,0.00033,14.10004]
[1778280966772,17.6,80283.38,75.3,0.20713,0.00033,14.10076]
[1778280966939,17.6,80283.38,75.3,0.20713,0.00033,14.10076]
[1778280972872,17.6,80283.46,75.3,0.20716,0.00033,14.10193]
[1778280977907,17.6,80284.2,75.3,0.2074,0.00033,14.11184]
[1778280982942,17.6,80284.13,75.3,0.20738,0.00033,14.11088]
[1778280987977,17.6,80284.22,75.3,0.20741,0.00033,14.11205]
[1778280993012,17.6,80283.87,75.3,0.20723,0.00033,14.10135]
[1778280998047,17.6,80282.11,75.3,0.20665,0.00033,14.07777]
[1778281003082,17.6,80279.53,75.3,0.20581,0.00033,14.04316]
[1778281008117,17.6,80280.59,75.3,0.20616,0.00033,14.05767]
[1778281012113,17.6,80282.5,75.3,0.20679,0.00033,14.08344]
[1778281017180,17.6,80282.48,75.3,0.20676,0.00033,14.08192]
[1778281022215,17.6,80283.29,75.3,0.20699,0.00033,14.09154]
[1778281028257,17.59,80282.69,75.3,0.20675,0.00033,14.08191]
[1778281033852,17.59,80281.72,75.3,0.20641,0.00033,14.06792]
[1778281039334,17.59,80282.22,75.3,0.20657,0.00033,14.07453]
[1778281045376,17.59,80282.14,75.3,0.20655,0.00033,14.07351]
[1778281051418,17.59,80282.24,75.3,0.20652,0.00033,14.06897]
[1778281056458,17.59,80281.91,75.3,0.20642,0.00033,14.06465]
[1778281064587,17.59,80281.96,75.3,0.20644,0.00033,14.06541]
[1778281068883,17.59,80281.45,75.3,0.20627,0.00033,14.05871]
[1778281074584,17.59,80281.61,75.3,0.20629,0.00033,14.0595]
[1778281080626,17.59,80278.64,75.3,0.20529,0.00033,14.01827]
[1778281085661,17.59,80277.68,75.3,0.20495,0.00033,14.00438]
[1778281091703,17.58,80277.4,75.3,0.20483,0.00033,13.99949]
[1778281095011,17.58,80277.84,75.3,0.20496,0.00033,14.00488]
[1778281100766,17.58,80277.84,75.3,0.20497,0.00033,14.00532]
[1778281108179,17.58,80277.84,75.3,0.20497,0.00033,14.00539]
[1778281113857,17.59,80277.72,75.3,0.20489,0.00033,13.99862]
[1778281119899,17.59,80277.51,75.3,0.20483,0.00033,13.9962]
[1778281120798,17.59,80277.51,75.3,0.20483,0.00033,13.9962]
[1778281125941,17.59,80277.62,75.3,0.20488,0.00033,13.9981]
[1778281131983,17.59,80279.73,75.3,0.20558,0.00033,14.0268]
[1778281132927,17.59,80279.73,75.3,0.20558,0.00033,14.0268]
[1778281133095,17.59,80279.73,75.3,0.20558,0.00033,14.0268]
[1778281133532,17.59,80279.72,75.3,0.20558,0.00033,14.0267]
[1778281139033,17.59,80280.09,75.3,0.2057,0.00033,14.03192]
[1778281145075,17.59,80279.87,75.3,0.20564,0.00033,14.02913]
[1778281150181,17.59,80278.94,75.3,0.20533,0.00033,14.01673]
[1778281156152,17.59,80279.39,75.3,0.20549,0.00033,14.023]
[1778281165215,17.59,80279.42,75.3,0.2055,0.00033,14.02362]
[1778281172264,17.59,80280.66,75.3,0.20585,0.00033,14.03446]
[1778281176292,17.59,80287.58,75.3,0.20813,0.00033,14.12734]
[1778281181331,17.59,80287.36,75.3,0.20804,0.00033,14.12387]
[1778281186366,17.59,80287.1,75.3,0.20794,0.00033,14.11988]
[1778281191401,17.59,80286.97,75.3,0.20789,0.00033,14.11779]
[1778281191965,17.59,80286.97,75.3,0.20789,0.00033,14.11779]
[1778281192410,17.59,80279.67,75.3,0.20549,0.00033,14.01952]
[1778281197443,17.59,80276.08,75.3,0.20432,0.00033,13.97167]
[1778281200524,17.59,80271.74,75.3,0.20291,0.00033,13.91333]
[1778281200843,17.59,80271.74,75.3,0.20291,0.00033,13.91333]
[1778281200859,17.59,80271.74,75.3,0.20291,0.00033,13.91333]
[1778281201190,17.59,80271.74,75.3,0.20291,0.00033,13.91333]
[1778281201205,17.59,80271.74,75.3,0.20291,0.00033,13.91333]
[1778281201358,17.59,80271.74,75.3,0.20291,0.00033,13.91333]
[1778281201472,17.59,80268.07,75.3,0.20172,0.00032,13.86367]
[1778281204160,17.59,80265.79,75.3,0.20097,0.00032,13.83234]
[1778281204493,17.59,80265.97,75.3,0.20103,0.00032,13.83502]
[1778281209528,17.59,80267.49,75.3,0.20155,0.00032,13.85663]
[1778281214563,17.59,80266.89,75.3,0.20138,0.00032,13.84938]
[1778281219599,17.59,80266.47,75.3,0.20126,0.00032,13.84446]
[1778281225641,17.59,80266.05,75.3,0.20114,0.00032,13.83961]
[1778281230676,17.59,80266.67,75.3,0.20136,0.00032,13.84858]
[1778281235711,17.6,80265.83,75.3,0.20104,0.00032,13.8318]
[1778281240746,17.6,80265.86,75.3,0.20106,0.00032,13.8328]
[1778281245781,17.6,80265.75,75.3,0.20104,0.00032,13.83185]
[1778281250816,17.6,80265.64,75.3,0.20102,0.00032,13.83086]
[1778281256858,17.6,80265.59,75.3,0.20102,0.00032,13.83072]
[1778281261893,17.6,80265.93,75.3,0.20114,0.00032,13.83578]
[1778281268090,17.6,80265.6,75.3,0.20104,0.00032,13.83165]
[1778281274008,17.6,80265.47,75.3,0.20101,0.00032,13.83052]
[1778281281719,17.6,80265.75,75.3,0.20111,0.00032,13.83482]
[1778281287623,17.6,80267.62,75.3,0.20173,0.00032,13.86068]
[1778281292729,17.6,80267.1,75.3,0.20151,0.00032,13.84801]
[1778281300160,17.61,80267.06,75.3,0.20151,0.00032,13.84806]
[1778281305392,17.61,80267.1,75.3,0.20153,0.00032,13.84883]
[1778281311237,17.61,80265.96,75.3,0.20118,0.00032,13.83408]
[1778281317279,17.61,80266.39,75.3,0.20133,0.00032,13.84048]
[1778281322314,17.61,80265.28,75.3,0.20099,0.00032,13.82598]
[1778281331377,17.61,80266.79,75.3,0.2015,0.00032,13.84752]
[1778281333147,17.61,80270.65,75.3,0.20276,0.00033,13.89983]
[1778281333298,17.61,80270.65,75.3,0.20276,0.00033,13.89983]
[1778281333391,17.61,80277.55,75.3,0.20502,0.00033,13.99295]
[1778281334224,17.61,80277.55,75.3,0.20502,0.00033,13.99295]
[1778281335224,17.61,80283.16,75.3,0.20686,0.00033,14.06842]
[1778281337451,17.61,80281.66,75.3,0.20636,0.00033,14.048]
[1778281339483,17.61,80279.78,75.3,0.20573,0.00033,14.02242]
[1778281340174,17.61,80280.68,75.3,0.20602,0.00033,14.03433]
[1778281343256,17.61,80279.82,75.3,0.20574,0.00033,14.02257]
[1778281348496,17.61,80278.84,75.3,0.2054,0.00033,14.00893]
[1778281353531,17.61,80278.96,75.3,0.20538,0.00033,14.00442]
[1778281358566,17.61,80278.82,75.3,0.20533,0.00033,14.00249]
[1778281364608,17.61,80278.82,75.3,0.20533,0.00033,14.00254]
[1778281365293,17.61,80278.82,75.3,0.20533,0.00033,14.00254]
[1778281374678,17.61,80279.76,75.3,0.20565,0.00033,14.01533]
[1778281379716,17.61,80283.92,75.3,0.20701,0.00033,14.07129]
[1778281384973,17.61,80286.61,75.3,0.2079,0.00033,14.10729]
[1778281389647,17.61,80287.16,75.3,0.20808,0.00033,14.11451]
[1778281399259,17.61,80287.32,75.3,0.20812,0.00033,14.11634]
[1778281405899,17.61,80288.93,75.3,0.20865,0.00033,14.13758]
[1778281414962,17.61,80287.67,75.3,0.20816,0.00033,14.11414]
[1778281422011,17.61,80288.61,75.3,0.20846,0.00033,14.12636]
[1778281428053,17.6,80288.44,75.3,0.20839,0.00033,14.1237]
[1778281433100,17.6,80288.35,75.3,0.20836,0.00033,14.12224]
[1778281433553,17.6,80288.35,75.3,0.20836,0.00033,14.12224]
[1778281433560,17.6,80288.38,75.3,0.20836,0.00033,14.12258]
[1778281433991,17.6,80288.38,75.3,0.20836,0.00033,14.12258]
[1778281439130,17.6,80287.79,75.3,0.20817,0.00033,14.1148]
[1778281444646,17.6,80287.6,75.3,0.20811,0.00033,14.11239]
[1778281452221,17.61,80286.96,75.3,0.20791,0.00033,14.10411]
[1778281456974,17.61,80286.87,75.3,0.20788,0.00033,14.10304]
[1778281462734,17.61,80286.87,75.3,0.20788,0.00033,14.10314]
[1778281468337,17.61,80286.23,75.3,0.20768,0.00033,14.0948]
[1778281473372,17.61,80286.59,75.3,0.20774,0.00033,14.09381]
[1778281478407,17.61,80286.25,75.3,0.20763,0.00033,14.08939]
[1778281481662,17.61,80285.88,75.3,0.20751,0.00033,14.0845]
[1778281482218,17.61,80285.85,75.3,0.2075,0.00033,14.08417]
[1778281482281,17.61,80285.85,75.3,0.2075,0.00033,14.08417]
[1778281482790,17.61,80278.75,75.3,0.20517,0.00033,13.98885]
[1778281483624,17.61,80278.75,75.3,0.20517,0.00033,13.98885]
[1778281485456,17.61,80286.15,75.3,0.20762,0.00033,14.08866]
[1778281490491,17.61,80284.68,75.3,0.20713,0.00033,14.06909]
[1778281495526,17.61,80279.16,75.3,0.20533,0.00033,13.9953]
[1778281498108,17.61,80275.1,75.3,0.204,0.00033,13.94085]
[1778281500670,17.61,80270.82,75.3,0.20262,0.00033,13.88346]
[1778281501370,17.61,80265.86,75.3,0.20102,0.00032,13.8169]
[1778281501933,17.61,80260.67,75.3,0.19934,0.00032,13.74659]
[1778281505620,17.61,80253.65,75.3,0.19712,0.00032,13.6529]
[1778281509014,17.62,80252.46,75.3,0.19678,0.00032,13.63828]
[1778281512424,17.62,80251.08,75.3,0.19638,0.00032,13.62111]
[1778281512823,17.62,80244.69,75.3,0.19437,0.00032,13.53517]
[1778281517860,17.63,80238.91,75.3,0.1926,0.00032,13.45898]
[1778281523078,17.63,80236.2,75.3,0.19183,0.00031,13.4256]
[1778281524810,17.63,80235.98,75.3,0.19178,0.00031,13.42334]
[1778281524836,17.63,80235.98,75.3,0.19178,0.00031,13.42334]
[1778281524819,17.64,80236.03,75.3,0.19182,0.00031,13.42498]
[1778281530234,17.64,80234.12,75.3,0.19123,0.00031,13.39934]
[1778281530314,17.64,80234.12,75.3,0.19123,0.00031,13.39934]
[1778281530388,17.64,80234.12,75.3,0.19123,0.00031,13.39934]
[1778281533242,17.64,80224.87,75.3,0.1883,0.00031,13.26785]
[1778281534423,17.64,80225.56,75.3,0.18852,0.00031,13.27765]
[1778281536450,17.64,80226.23,75.3,0.18874,0.00031,13.28751]
[1778281538694,17.64,80225.65,75.3,0.18858,0.00031,13.28023]
[1778281540554,17.64,80225.61,75.3,0.18858,0.00031,13.28036]
[1778281542272,17.64,80227.91,75.3,0.18931,0.00031,13.3125]
[1778281544568,17.64,80227.91,75.3,0.18931,0.00031,13.3125]
[1778281551886,17.65,80227.22,75.3,0.18916,0.00031,13.30585]
[1778281552447,17.65,80227.22,75.3,0.18916,0.00031,13.30585]
[1778281554157,17.65,80226.99,75.3,0.18911,0.00031,13.30335]
[1778281554803,17.65,80226.99,75.3,0.18911,0.00031,13.30335]
[1778281565026,17.65,80228.94,75.3,0.1898,0.00031,13.33377]
[1778281570061,17.66,80228.26,75.3,0.18963,0.00031,13.32606]
[1778281573690,17.66,80225.0,75.3,0.18863,0.00031,13.28216]
[1778281573693,17.66,80225.0,75.3,0.18863,0.00031,13.28216]
[1778281579124,17.66,80221.59,75.3,0.18764,0.00031,13.23855]
[1778281584159,17.67,80223.66,75.3,0.18833,0.00031,13.26926]
[1778281584920,17.67,80223.66,75.3,0.18833,0.00031,13.26926]
[1778281589922,17.67,80223.89,75.3,0.18844,0.00031,13.27376]
[1778281592892,17.67,80223.29,75.3,0.18823,0.00031,13.26123]
[1778281599264,17.68,80224.77,75.3,0.18876,0.00031,13.28453]
[1778281602172,17.68,80224.77,75.3,0.18877,0.00031,13.28524]
[1778281602661,17.68,80224.77,75.3,0.18877,0.00031,13.28524]
[1778281607809,17.68,80224.77,75.3,0.18878,0.00031,13.28559]
[1778281615383,17.68,80224.65,75.3,0.18881,0.00031,13.28693]
[1778281621199,17.69,80223.88,75.3,0.18863,0.00031,13.27888]
[1778281627461,17.69,80231.95,75.3,0.19119,0.00031,13.39063]
[1778281633503,17.69,80231.37,75.3,0.19103,0.00031,13.38376]
[1778281639546,17.7,80231.14,75.3,0.19098,0.00031,13.38163]
[1778281644580,17.7,80231.63,75.3,0.19115,0.00031,13.38902]
[1778281649615,17.7,80230.78,75.3,0.1909,0.00031,13.3781]
[1778281654650,17.7,80230.68,75.3,0.19082,0.00031,13.37137]
[1778281659685,17.7,80231.26,75.3,0.19102,0.00031,13.37989]
[1778281662825,17.7,80230.99,75.3,0.19094,0.00031,13.37645]
[1778281668748,17.7,80229.89,75.3,0.19062,0.00031,13.36227]
[1778281670099,17.7,80229.89,75.3,0.19062,0.00031,13.36227]
[1778281675797,17.7,80229.75,75.3,0.19059,0.00031,13.36115]
[1778281676186,17.7,80229.75,75.3,0.19059,0.00031,13.36115]
[1778281679229,17.7,80232.35,75.3,0.19141,0.00031,13.39691]
[1778281684860,17.7,80231.1,75.3,0.19104,0.00031,13.3806]
[1778281692917,17.71,80230.63,75.3,0.19091,0.00031,13.37498]
[1778281697953,17.71,80232.27,75.3,0.19143,0.00031,13.39782]
[1778281702987,17.71,80232.17,75.3,0.19141,0.00031,13.39678]
[1778281708023,17.71,80232.36,75.3,0.19148,0.00031,13.39963]
[1778281715832,17.71,80232.36,75.3,0.19148,0.00031,13.39963]
[1778281721117,17.71,80234.89,75.3,0.19225,0.00031,13.42983]
[1778281725175,17.71,80234.85,75.3,0.19225,0.00031,13.42986]
[1778281725944,17.71,80234.85,75.3,0.19225,0.00031,13.42986]
[1778281732194,17.72,80235.36,75.3,0.19247,0.00031,13.43942]
[1778281733201,17.72,80235.36,75.3,0.19247,0.00031,13.43942]
[1778281734091,17.72,80235.36,75.3,0.19249,0.00031,13.43992]
[1778281740411,17.72,80235.33,75.3,0.19249,0.00031,13.44024]
[1778281741752,17.72,80235.2,75.3,0.19246,0.00031,13.4388]
[1778281748306,17.72,80232.91,75.3,0.19175,0.00031,13.40806]
[1778281749560,17.72,80232.91,75.3,0.19175,0.00031,13.40806]
[1778281752290,17.72,80231.75,75.3,0.19139,0.00031,13.39248]
[1778281757370,17.72,80232.26,75.3,0.19156,0.00031,13.3998]
[1778281763412,17.72,80231.49,75.3,0.19133,0.00031,13.3897]
[1778281768453,17.72,80234.77,75.3,0.19236,0.00031,13.43439]
[1778281773488,17.72,80234.66,75.3,0.19226,0.00031,13.42684]
[1778281778523,17.72,80234.89,75.3,0.19233,0.00031,13.42993]
[1778281781069,17.72,80234.88,75.3,0.19233,0.00031,13.42979]
[1778281781141,17.72,80234.84,75.3,0.19232,0.00031,13.42924]
[1778281786579,17.72,80235.21,75.3,0.19246,0.00031,13.43536]
[1778281792621,17.73,80236.08,75.3,0.19276,0.00031,13.44836]
[1778281798663,17.73,80236.22,75.3,0.19283,0.00031,13.45141]
[1778281803699,17.73,80235.5,75.3,0.19263,0.00031,13.44257]
[1778281808733,17.73,80235.44,75.3,0.19263,0.00031,13.44274]
[1778281819810,17.73,80235.76,75.3,0.19278,0.00031,13.44915]
[1778281822268,17.73,80235.76,75.3,0.19278,0.00031,13.44915]
[1778281823452,17.74,80235.47,75.3,0.1927,0.00031,13.44577]
[1778281828874,17.74,80234.95,75.3,0.19257,0.00031,13.43984]
[1778281833909,17.74,80234.67,75.3,0.19244,0.00031,13.43096]
[1778281836506,17.74,80234.62,75.3,0.19243,0.00031,13.43065]
[1778281842040,17.74,80233.32,75.3,0.19203,0.00031,13.41307]
[1778281850026,17.74,80232.31,75.3,0.19171,0.00031,13.39926]
[1778281855061,17.74,80232.9,75.3,0.19189,0.00031,13.40721]
[1778281860096,17.74,80232.31,75.3,0.1917,0.00031,13.39908]
[1778281865131,17.74,80231.54,75.3,0.19146,0.00031,13.3885]
[1778281870166,17.74,80232.54,75.3,0.19177,0.00031,13.40189]
[1778281880236,17.74,80232.77,75.3,0.19183,0.00031,13.40457]
[1778281885271,17.74,80232.5,75.3,0.19174,0.00031,13.40067]
[1778281892320,17.74,80233.41,75.3,0.19195,0.00031,13.40666]
[1778281898362,17.74,80234.57,75.3,0.19231,0.00031,13.42205]
[1778281904404,17.74,80235.44,75.3,0.19257,0.00031,13.43335]
[1778281909464,17.73,80235.37,75.3,0.19254,0.00031,13.43206]
[1778281910275,17.73,80235.4,75.3,0.19255,0.00031,13.43238]
[1778281912017,17.73,80235.83,75.3,0.19268,0.00031,13.43813]
[1778281912789,17.73,80235.91,75.3,0.19271,0.00031,13.43912]
[1778281915616,17.73,80235.94,75.3,0.19271,0.00031,13.43935]
[1778281921523,17.73,80234.87,75.3,0.19236,0.00031,13.42419]
[1778281929377,17.73,80235.24,75.3,0.19247,0.00031,13.429]
[1778281930096,17.73,80235.24,75.3,0.19247,0.00031,13.429]
[1778281935621,17.73,80235.35,75.3,0.19249,0.00031,13.42973]
[1778281939172,17.73,80235.5,75.3,0.19253,0.00031,13.43163]
[1778281939290,17.73,80235.51,75.3,0.19253,0.00031,13.43164]
[1778281942080,17.73,80243.36,75.3,0.19501,0.00032,13.53812]
[1778281950635,17.73,80246.38,75.3,0.19597,0.00032,13.57904]
[1778281962105,17.73,80246.42,75.3,0.19593,0.00032,13.57409]
[1778281973887,17.74,80245.74,75.3,0.19577,0.00032,13.56713]
[1778281978922,17.74,80245.84,75.3,0.19582,0.00032,13.56925]
[1778281983957,17.74,80247.07,75.3,0.19623,0.00032,13.58664]
[1778281984467,17.74,80247.07,75.3,0.19623,0.00032,13.58664]
[1778281986569,17.74,80247.1,75.3,0.19625,0.00032,13.58733]
[1778281992015,17.74,80246.84,75.3,0.19619,0.00032,13.58474]
[1778281996422,17.74,80245.55,75.3,0.19579,0.00032,13.56801]
[1778282001265,17.74,80244.56,75.3,0.1955,0.00032,13.5554]
[1778282007052,17.74,80242.28,75.3,0.19478,0.00032,13.52499]
[1778282013162,17.75,80241.11,75.3,0.19438,0.00032,13.50441]
[1778282017802,17.75,80241.32,75.3,0.19446,0.00032,13.50776]
[1778282018854,17.75,80241.32,75.3,0.19448,0.00032,13.5085]
[1778282019782,17.75,80240.73,75.3,0.1943,0.00032,13.50077]
[1778282023048,17.75,80241.2,75.3,0.19445,0.00032,13.50738]
[1778282025238,17.75,80241.2,75.3,0.19447,0.00032,13.50786]
[1778282030281,17.75,80240.17,75.3,0.19418,0.00032,13.49581]
[1778282033214,17.75,80240.17,75.3,0.19418,0.00032,13.49581]
[1778282033693,17.75,80240.17,75.3,0.1942,0.00032,13.49652]
[1778282034121,17.75,80240.17,75.3,0.1942,0.00032,13.49652]
[1778282034220,17.75,80240.17,75.3,0.1942,0.00032,13.49652]
[1778282035618,17.76,80240.27,75.3,0.19424,0.00032,13.49832]
[1778282036998,17.76,80240.27,75.3,0.19424,0.00032,13.49832]
[1778282039629,17.76,80232.86,75.3,0.19192,0.00031,13.39813]
[1778282045060,17.76,80231.5,75.3,0.1915,0.00031,13.38025]
[1778282052435,17.76,80231.77,75.3,0.1916,0.00031,13.38457]
[1778282058478,17.76,80231.49,75.3,0.19152,0.00031,13.38108]
[1778282065101,17.76,80231.7,75.3,0.19159,0.00031,13.38397]
[1778282071569,17.76,80232.98,75.3,0.19193,0.00031,13.39544]
[1778282073202,17.76,80232.98,75.3,0.19193,0.00031,13.39544]
[1778282076084,17.76,80230.4,75.3,0.19113,0.00031,13.36051]
[1778282082106,17.76,80227.9,75.3,0.19036,0.00031,13.32697]
[1778282086463,17.76,80221.6,75.3,0.18842,0.00031,13.24222]
[1778282086468,17.76,80221.6,75.3,0.18842,0.00031,13.24222]
[1778282092082,17.76,80217.2,75.3,0.18707,0.00031,13.18315]
[1778282093165,17.76,80216.44,75.3,0.18686,0.00031,13.17372]
[1778282099061,17.77,80211.55,75.3,0.1854,0.00031,13.10905]
[1778282104820,17.77,80211.23,75.3,0.18538,0.00031,13.10824]
[1778282109855,17.78,80210.52,75.3,0.18522,0.00031,13.10093]
[1778282117974,17.78,80210.68,75.3,0.18529,0.00031,13.10409]
[1778282117978,17.78,80210.68,75.3,0.18529,0.00031,13.10409]
[1778282118277,17.78,80210.68,75.3,0.18529,0.00031,13.10409]
[1778282118377,17.78,80209.55,75.3,0.18503,0.00031,13.09224]
[1778282118918,17.78,80199.32,75.3,0.18191,0.0003,12.95276]
[1778282124414,17.79,80196.71,75.3,0.18118,0.0003,12.91988]
[1778282127207,17.79,80196.78,75.3,0.18125,0.0003,12.92295]
[1778282132991,17.8,80196.13,75.3,0.18111,0.0003,12.91629]
[1778282134711,17.8,80196.09,75.3,0.18107,0.0003,12.9113]
[1778282140065,17.81,80196.2,75.3,0.18119,0.0003,12.91673]
[1778282143817,17.81,80196.13,75.3,0.18121,0.0003,12.91786]
[1778282144185,17.81,80196.13,75.3,0.18121,0.0003,12.91786]
[1778282144232,17.81,80186.44,75.3,0.17832,0.0003,12.7863]
[1778282145138,17.81,80186.44,75.3,0.17832,0.0003,12.7863]
[1778282145140,17.81,80186.44,75.3,0.17832,0.0003,12.7863]
[1778282145317,17.81,80176.43,75.3,0.17536,0.0003,12.65002]
[1778282145585,17.81,80176.43,75.3,0.17536,0.0003,12.65002]
[1778282146397,17.81,80176.43,75.3,0.17536,0.0003,12.65002]
[1778282146449,17.81,80176.68,75.3,0.17544,0.0003,12.65391]
[1778282152344,17.81,80175.76,75.3,0.17519,0.0003,12.64208]
[1778282152944,17.81,80175.24,75.3,0.17504,0.0003,12.63536]
[1778282152959,17.81,80175.24,75.3,0.17504,0.0003,12.63536]
[1778282153073,17.81,80175.24,75.3,0.17504,0.0003,12.63536]
[1778282153174,17.81,80162.97,75.3,0.17144,0.00029,12.46735]
[1778282154402,17.81,80152.3,75.3,0.16835,0.00029,12.32138]
[1778282157002,17.81,80151.49,75.3,0.16813,0.00029,12.31052]
[1778282162136,17.82,80150.51,75.3,0.16787,0.00029,12.29846]
[1778282162492,17.82,80150.51,75.3,0.16787,0.00029,12.29846]
[1778282166880,17.82,80154.43,75.3,0.16903,0.00029,12.35346]
[1778282167254,17.82,80154.39,75.3,0.16902,0.00029,12.35313]
[1778282172289,17.82,80154.21,75.3,0.169,0.00029,12.35215]
[1778282174273,17.82,80154.25,75.3,0.16902,0.00029,12.35301]
[1778282176701,17.82,80160.87,75.3,0.17097,0.00029,12.445]
[1778282182362,17.83,80167.37,75.3,0.17293,0.00029,12.53705]
[1778282189092,17.83,80168.08,75.3,0.17318,0.00029,12.54877]
[1778282194460,17.84,80164.54,75.3,0.17214,0.00029,12.49708]
[1778282195240,17.84,80164.54,75.3,0.17215,0.00029,12.4975]
[1778282199026,17.84,80167.21,75.3,0.17297,0.00029,12.53564]
[1778282204521,17.84,80169.08,75.3,0.17356,0.00029,12.56321]
[1778282205137,17.84,80169.08,75.3,0.17356,0.00029,12.56321]
[1778282210564,17.84,80174.45,75.3,0.17517,0.0003,12.63793]
[1778282217613,17.85,80174.97,75.3,0.17535,0.0003,12.64643]
[1778282221157,17.85,80174.53,75.3,0.17523,0.0003,12.64081]
[1778282227511,17.85,80174.09,75.3,0.17512,0.00029,12.63583]
[1778282232596,17.85,80180.25,75.3,0.17698,0.0003,12.72122]
[1778282232919,17.85,80180.25,75.3,0.17698,0.0003,12.72122]
[1778282238429,17.85,80186.23,75.3,0.17876,0.0003,12.80302]
[1778282240920,17.85,80192.49,75.3,0.18063,0.0003,12.88811]
[1778282246196,17.85,80199.6,75.3,0.18276,0.0003,12.98395]
[1778282251851,17.85,80201.71,75.3,0.1833,0.0003,13.00497]
[1778282255723,17.85,80205.45,75.3,0.18442,0.0003,13.055]
[1778282257410,17.85,80205.63,75.3,0.18447,0.0003,13.05715]
[1778282257416,17.85,80205.63,75.3,0.18447,0.0003,13.05715]
[1778282257421,17.85,80205.63,75.3,0.18447,0.0003,13.05715]
[1778282257516,17.85,80208.78,75.3,0.18543,0.00031,13.09977]
[1778282258888,17.85,80211.36,75.3,0.18622,0.00031,13.13476]
[1778282259415,17.85,80211.36,75.3,0.18622,0.00031,13.13476]
[1778282259436,17.85,80212.71,75.3,0.18663,0.00031,13.15309]
[1778282259777,17.85,80212.71,75.3,0.18663,0.00031,13.15309]
[1778282265949,17.84,80215.86,75.3,0.18758,0.00031,13.19501]
[1778282270984,17.84,80218.9,75.3,0.1885,0.00031,13.23549]
[1778282274373,17.84,80218.98,75.3,0.18852,0.00031,13.23624]
[1778282274428,17.84,80218.98,75.3,0.18852,0.00031,13.23624]
[1778282274429,17.84,80218.98,75.3,0.18852,0.00031,13.23624]
[1778282281054,17.84,80223.25,75.3,0.18981,0.00031,13.29241]
[1778282286089,17.84,80222.88,75.3,0.18967,0.00031,13.28639]
[1778282291124,17.84,80222.99,75.3,0.18968,0.00031,13.28693]
[1778282296159,17.83,80224.12,75.3,0.19001,0.00031,13.30123]
[1778282301194,17.83,80226.7,75.3,0.19078,0.00031,13.33495]
[1778282306229,17.83,80225.87,75.3,0.1905,0.00031,13.32247]
[1778282306823,17.83,80225.87,75.3,0.1905,0.00031,13.32247]
[1778282310248,17.83,80227.11,75.3,0.19087,0.00031,13.33862]
[1778282316300,17.83,80224.05,75.3,0.18983,0.00031,13.29018]
[1778282322342,17.83,80225.61,75.3,0.19029,0.00031,13.31042]
[1778282329391,17.82,80225.33,75.3,0.19018,0.00031,13.3056]
[1778282335433,17.82,80225.42,75.3,0.19019,0.00031,13.30602]
[1778282341475,17.82,80225.41,75.3,0.19017,0.00031,13.30506]
[1778282353562,17.82,80225.16,75.3,0.19005,0.00031,13.29982]
[1778282358597,17.82,80231.6,75.3,0.19204,0.00031,13.38613]
[1778282363632,17.81,80232.18,75.3,0.19219,0.00031,13.39267]
[1778282370682,17.81,80231.43,75.3,0.19191,0.00031,13.38055]
[1778282375717,17.81,80232.02,75.3,0.192,0.00031,13.38113]
[1778282377824,17.81,80232.07,75.3,0.192,0.00031,13.38126]
[1778282386050,17.81,80232.02,75.3,0.19198,0.00031,13.38032]
[1778282392528,17.8,80232.5,75.3,0.19206,0.00031,13.38362]
[1778282397871,17.8,80233.23,75.3,0.19224,0.00031,13.39151]
[1778282406934,17.79,80233.35,75.3,0.19222,0.00031,13.39052]
[1778282410931,17.79,80233.86,75.3,0.19235,0.00031,13.39619]
[1778282415997,17.79,80239.04,75.3,0.19393,0.00032,13.46425]
[1778282421032,17.78,80240.12,75.3,0.19422,0.00032,13.47689]
[1778282426067,17.78,80240.43,75.3,0.19428,0.00032,13.47914]
[1778282431103,17.78,80240.67,75.3,0.19425,0.00032,13.47443]
[1778282437849,17.78,80240.67,75.3,0.19421,0.00032,13.47292]
[1778282444194,17.77,80240.91,75.3,0.19421,0.00032,13.47278]
[1778282450236,17.77,80240.87,75.3,0.19414,0.00032,13.46986]
[1778282455272,17.76,80245.38,75.3,0.19551,0.00032,13.52855]
[1778282463328,17.75,80245.34,75.3,0.19541,0.00032,13.52423]
[1778282468363,17.75,80243.33,75.3,0.19472,0.00032,13.49475]
[1778282473398,17.75,80241.53,75.3,0.1941,0.00032,13.46834]
[1778282481454,17.74,80241.49,75.3,0.19401,0.00032,13.46463]
[1778282484268,17.74,80241.53,75.3,0.194,0.00032,13.4644]
[1778282484275,17.74,80241.53,75.3,0.194,0.00032,13.4644]
[1778282484275,17.74,80241.53,75.3,0.194,0.00032,13.4644]
[1778282484910,17.74,80237.82,75.3,0.19282,0.00032,13.41374]
[1778282484913,17.74,80237.82,75.3,0.19282,0.00032,13.41374]
[1778282486677,17.74,80223.84,75.3,0.18843,0.00031,13.223]
[1778282492199,17.74,80223.8,75.3,0.18832,0.00031,13.21465]
[1778282495663,17.73,80223.75,75.3,0.18828,0.00031,13.21287]
[1778282496419,17.73,80223.75,75.3,0.18826,0.00031,13.21211]
[1778282499808,17.73,80223.75,75.3,0.18826,0.00031,13.21211]
[1778282502106,17.73,80223.75,75.3,0.18821,0.00031,13.21019]
[1778282505429,17.73,80224.27,75.3,0.18835,0.00031,13.21611]
[1778282507213,17.73,80224.27,75.3,0.18834,0.00031,13.21573]
[1778282513774,17.72,80224.45,75.3,0.18835,0.00031,13.21627]
[1778282515862,17.72,80224.44,75.3,0.18831,0.00031,13.21462]
[1778282517217,17.72,80224.44,75.3,0.1883,0.00031,13.21387]
[1778282518287,17.72,80223.95,75.3,0.18813,0.00031,13.20682]
[1778282518842,17.72,80223.95,75.3,0.18813,0.00031,13.20682]
[1778282524331,17.72,80223.88,75.3,0.1881,0.00031,13.20514]
[1778282524377,17.72,80223.88,75.3,0.1881,0.00031,13.20514]
[1778282524401,17.72,80223.88,75.3,0.1881,0.00031,13.20514]
[1778282526125,17.71,80212.99,75.3,0.18467,0.00031,13.05401]
[1778282527315,17.71,80211.85,75.3,0.18432,0.00031,13.03824]
[1778282528011,17.71,80212.41,75.3,0.18449,0.00031,13.04574]
[1778282532968,17.71,80213.09,75.3,0.18468,0.00031,13.05409]
[1778282534559,17.71,80213.09,75.3,0.18468,0.00031,13.05409]
[1778282539693,17.71,80212.02,75.3,0.18432,0.00031,13.03817]
[1778282541020,17.71,80212.72,75.3,0.18452,0.00031,13.0473]
[1778282549659,17.71,80212.75,75.3,0.18451,0.00031,13.04657]
[1778282556045,17.7,80212.96,75.3,0.18447,0.00031,13.04171]
[1778282559425,17.7,80212.82,75.3,0.18441,0.00031,13.03921]
[1778282559435,17.7,80212.82,75.3,0.18441,0.00031,13.03921]
[1778282559799,17.7,80212.82,75.3,0.18441,0.00031,13.03921]
[1778282559870,17.7,80212.82,75.3,0.18441,0.00031,13.03921]
[1778282562984,17.7,80213.14,75.3,0.1845,0.00031,13.04305]
[1778282563027,17.7,80213.14,75.3,0.1845,0.00031,13.04305]
[1778282563788,17.7,80213.14,75.3,0.1845,0.00031,13.04305]
[1778282563789,17.7,80213.14,75.3,0.1845,0.00031,13.04305]
[1778282569872,17.7,80215.26,75.3,0.18512,0.00031,13.07054]
[1778282576124,17.7,80209.97,75.3,0.18347,0.00031,12.99703]
[1778282581159,17.7,80210.04,75.3,0.18347,0.00031,12.99737]
[1778282584530,17.7,80210.04,75.3,0.18347,0.00031,12.99737]
[1778282590222,17.69,80210.61,75.3,0.18362,0.00031,13.00394]
[1778282595709,17.69,80210.71,75.3,0.18364,0.00031,13.00471]
[1778282595709,17.69,80210.71,75.3,0.18364,0.00031,13.00471]
[1778282603306,17.69,80210.25,75.3,0.1835,0.00031,12.99843]
[1778282606387,17.69,80210.11,75.3,0.18346,0.00031,12.99693]
[1778282611697,17.7,80210.33,75.3,0.18355,0.00031,13.00064]
[1778282618419,17.7,80209.75,75.3,0.18333,0.00031,12.98747]
[1778282619027,17.7,80209.75,75.3,0.18333,0.00031,12.98747]
[1778282624461,17.7,80209.53,75.3,0.18327,0.00031,12.98505]
[1778282629496,17.7,80209.27,75.3,0.1832,0.00031,12.98199]
[1778282634841,17.7,80209.0,75.3,0.18313,0.00031,12.97869]
[1778282634928,17.7,80208.98,75.3,0.18313,0.00031,12.97861]
[1778282639630,17.7,80208.94,75.3,0.18314,0.00031,12.97905]
[1778282640440,17.7,80208.93,75.3,0.18316,0.00031,12.9799]
[1778282641197,17.7,80209.05,75.3,0.1832,0.00031,12.98179]
[1778282642657,17.7,80209.05,75.3,0.18321,0.00031,12.98229]
[1778282643345,17.7,80209.05,75.3,0.18322,0.00031,12.98254]
[1778282643595,17.71,80208.52,75.3,0.18307,0.00031,12.97578]
[1778282645657,17.71,80208.05,75.3,0.18293,0.00031,12.96947]
[1778282647079,17.71,80208.46,75.3,0.18305,0.00031,12.97522]
[1778282649190,17.71,80208.46,75.3,0.18305,0.00031,12.97497]
[1778282649738,17.71,80208.46,75.3,0.18305,0.00031,12.97497]
[1778282652206,17.71,80208.46,75.3,0.18305,0.00031,12.97523]
[1778282652234,17.71,80208.46,75.3,0.18305,0.00031,12.97523]
[1778282652800,17.71,80208.46,75.3,0.18305,0.00031,12.97523]
[1778282658700,17.71,80208.34,75.3,0.18304,0.00031,12.97441]
[1778282663735,17.71,80208.52,75.3,0.18311,0.00031,12.97776]
[1778282670784,17.71,80208.13,75.3,0.18302,0.00031,12.97371]
[1778282671512,17.71,80208.13,75.3,0.18302,0.00031,12.97371]
[1778282671662,17.71,80208.13,75.3,0.18302,0.00031,12.97371]
[1778282672553,17.71,80207.05,75.3,0.18263,0.00031,12.95305]
[1778282672760,17.71,80207.05,75.3,0.18263,0.00031,12.95305]
[1778282674300,17.71,80202.23,75.3,0.18117,0.0003,12.88717]
[1778282680855,17.71,80202.8,75.3,0.18135,0.0003,12.89515]
[1778282685890,17.71,80202.05,75.3,0.18112,0.0003,12.88488]
[1778282692939,17.71,80199.43,75.3,0.18032,0.0003,12.84895]
[1778282693382,17.71,80199.43,75.3,0.18032,0.0003,12.84895]
[1778282694194,17.71,80195.13,75.3,0.17902,0.0003,12.78995]
[1778282694953,17.71,80187.91,75.3,0.17685,0.0003,12.69085]
[1778282696467,17.71,80186.93,75.3,0.17656,0.0003,12.6776]
[1778282700054,17.71,80185.52,75.3,0.17616,0.0003,12.65889]
[1778282700774,17.71,80184.93,75.3,0.17599,0.0003,12.65101]
[1778282701533,17.71,80184.75,75.3,0.17594,0.0003,12.64878]
[1778282702184,17.71,80184.9,75.3,0.17599,0.0003,12.65109]
[1778282704370,17.71,80184.97,75.3,0.17602,0.0003,12.65251]
[1778282704627,17.71,80184.97,75.3,0.17602,0.0003,12.65251]
[1778282709839,17.72,80186.33,75.3,0.17644,0.0003,12.67203]
[1778282715093,17.72,80186.92,75.3,0.17665,0.0003,12.68167]
[1778282720128,17.72,80187.84,75.3,0.17695,0.0003,12.69543]
[1778282724324,17.72,80190.4,75.3,0.17773,0.0003,12.73123]
[1778282724326,17.72,80190.4,75.3,0.17773,0.0003,12.73123]
[1778282725249,17.72,80194.92,75.3,0.1791,0.0003,12.79345]
[1778282725936,17.72,80194.92,75.3,0.1791,0.0003,12.79345]
[1778282726825,17.72,80195.09,75.3,0.17916,0.0003,12.79599]
[1778282732547,17.72,80198.49,75.3,0.18013,0.0003,12.83694]
[1778282733557,17.72,80198.49,75.3,0.18013,0.0003,12.837]
[1778282735834,17.72,80206.18,75.3,0.18247,0.00031,12.94248]
[1778282741275,17.72,80207.06,75.3,0.18273,0.00031,12.95421]
[1778282746310,17.72,80206.37,75.3,0.18252,0.00031,12.94459]
[1778282751937,17.72,80206.56,75.3,0.18258,0.00031,12.94714]
[1778282754595,17.72,80205.94,75.3,0.18239,0.00031,12.93865]
[1778282760408,17.72,80205.85,75.3,0.18236,0.00031,12.93756]
[1778282765444,17.72,80206.61,75.3,0.1826,0.00031,12.94812]
[1778282770479,17.72,80206.6,75.3,0.1826,0.00031,12.94813]
[1778282775998,17.72,80206.58,75.3,0.1826,0.00031,12.94797]
[1778282778699,17.72,80203.57,75.3,0.18168,0.0003,12.90695]
[1778282778700,17.72,80203.57,75.3,0.18168,0.0003,12.90695]
[1778282784577,17.72,80201.63,75.3,0.18111,0.0003,12.88121]
[1778282791362,17.73,80200.42,75.3,0.18076,0.0003,12.86518]
[1778282796661,17.73,80200.4,75.3,0.18071,0.0003,12.86009]
[1778282801777,17.73,80200.27,75.3,0.18069,0.0003,12.8589]
[1778282808747,17.73,80199.48,75.3,0.18047,0.0003,12.84908]
[1778282813782,17.73,80200.99,75.3,0.18094,0.0003,12.87022]
[1778282814228,17.73,80200.99,75.3,0.18094,0.0003,12.87022]
[1778282820834,17.73,80200.97,75.3,0.18095,0.0003,12.87049]
[1778282826086,17.73,80200.86,75.3,0.18092,0.0003,12.86921]
[1778282837097,17.73,80200.93,75.3,0.18095,0.0003,12.87064]
[1778282838237,17.73,80200.93,75.3,0.18096,0.0003,12.87126]
[1778282846337,17.73,80200.88,75.3,0.18095,0.0003,12.8708]
[1778282847421,17.74,80200.88,75.3,0.18096,0.0003,12.87128]
[1778282847907,17.74,80200.88,75.3,0.18096,0.0003,12.87128]
[1778282849108,17.74,80200.88,75.3,0.18097,0.0003,12.87135]
[1778282856696,17.74,80201.09,75.3,0.18098,0.0003,12.86871]
[1778282859532,17.74,80201.02,75.3,0.18097,0.0003,12.86807]
[1778282859544,17.74,80201.02,75.3,0.18097,0.0003,12.86807]
[1778282859776,17.74,80201.02,75.3,0.18097,0.0003,12.86807]
[1778282859881,17.74,80201.02,75.3,0.18097,0.0003,12.86807]
[1778282860035,17.74,80201.02,75.3,0.18097,0.0003,12.86807]
[1778282862190,17.74,80201.03,75.3,0.18097,0.0003,12.86844]
[1778282872195,17.74,80200.71,75.3,0.1809,0.0003,12.86491]
[1778282873652,17.74,80200.25,75.3,0.18076,0.0003,12.85869]
[1778282875259,17.74,80200.65,75.3,0.18088,0.0003,12.86426]
[1778282884406,17.74,80200.84,75.3,0.18096,0.0003,12.86762]
[1778282889119,17.74,80200.83,75.3,0.18095,0.0003,12.86756]
[1778282889597,17.74,80201.77,75.3,0.18125,0.0003,12.88071]
[1778282890847,17.74,80201.81,75.3,0.18126,0.0003,12.88126]
[1778282896367,17.74,80202.03,75.3,0.18133,0.0003,12.88467]
[1778282902077,17.74,80203.11,75.3,0.18167,0.0003,12.89964]
[1778282907197,17.74,80204.8,75.3,0.18219,0.0003,12.92293]
[1778282912479,17.74,80204.66,75.3,0.18209,0.0003,12.91518]
[1778282917514,17.74,80204.02,75.3,0.1819,0.0003,12.90668]
[1778282922549,17.74,80205.6,75.3,0.18238,0.00031,12.92853]
[1778282927584,17.74,80206.0,75.3,0.18251,0.00031,12.93416]
[1778282933345,17.74,80205.84,75.3,0.18247,0.00031,12.93216]
[1778282938671,17.74,80204.21,75.3,0.18198,0.0003,12.91021]
[1778282943706,17.74,80204.04,75.3,0.18193,0.0003,12.90826]
[1778282950755,17.75,80204.18,75.3,0.18199,0.0003,12.91079]
[1778282952824,17.75,80203.37,75.3,0.18174,0.0003,12.8998]
[1778282958812,17.75,80204.39,75.3,0.18207,0.0003,12.91441]
[1778282963847,17.75,80204.78,75.3,0.1822,0.0003,12.9202]
[1778282970383,17.75,80204.53,75.3,0.18213,0.0003,12.9173]
[1778282979790,17.75,80204.98,75.3,0.18222,0.0003,12.9177]
[1778282982326,17.75,80204.98,75.3,0.18223,0.0003,12.91814]
[1778282990635,17.75,80204.21,75.3,0.18201,0.0003,12.90831]
[1778282994357,17.75,80203.74,75.3,0.18187,0.0003,12.9021]
[1778282995290,17.75,80204.06,75.3,0.18197,0.0003,12.90655]
[1778282996364,17.75,80204.0,75.3,0.18195,0.0003,12.90588]
[1778283000103,17.75,80190.48,75.3,0.17787,0.0003,12.72113]
[1778283000554,17.75,80190.48,75.3,0.17787,0.0003,12.72113]
[1778283002384,17.75,80188.15,75.3,0.17718,0.0003,12.68935]
[1778283002909,17.75,80187.74,75.3,0.17706,0.0003,12.68403]
[1778283008335,17.76,80181.89,75.3,0.17535,0.0003,12.6056]
[1778283009744,17.76,80180.23,75.3,0.17488,0.0003,12.58359]
[1778283015211,17.76,80174.58,75.3,0.17326,0.0003,12.50855]
[1778283015428,17.76,80174.58,75.3,0.17326,0.0003,12.50855]
[1778283022189,17.77,80168.14,75.3,0.17143,0.00029,12.42301]
[1778283023252,17.77,80168.89,75.3,0.17167,0.00029,12.43432]
[1778283027257,17.77,80167.99,75.3,0.17142,0.00029,12.42264]
[1778283034344,17.77,80167.06,75.3,0.1711,0.00029,12.40435]
[1778283041089,17.77,80164.57,75.3,0.17037,0.00029,12.37036]
[1778283046428,17.77,80165.23,75.3,0.17057,0.00029,12.3796]
[1778283052470,17.77,80166.21,75.3,0.17085,0.00029,12.3929]
[1778283054288,17.77,80166.21,75.3,0.17085,0.00029,12.3929]
[1778283059519,17.77,80165.13,75.3,0.17057,0.00029,12.37943]
[1778283064530,17.77,80159.08,75.3,0.16883,0.00029,12.29766]
[1778283064608,17.77,80159.08,75.3,0.16883,0.00029,12.29766]
[1778283064740,17.77,80159.08,75.3,0.16883,0.00029,12.29766]
[1778283065097,17.77,80159.08,75.3,0.16883,0.00029,12.29766]
[1778283065198,17.77,80158.56,75.3,0.16869,0.00029,12.29092]
[1778283066168,17.77,80158.56,75.3,0.16869,0.00029,12.29092]
[1778283066791,17.77,80155.15,75.3,0.1677,0.00029,12.24394]
[1778283066792,17.77,80155.15,75.3,0.1677,0.00029,12.24394]
[1778283071609,17.77,80153.32,75.3,0.16715,0.00029,12.21754]
[1778283072741,17.77,80152.62,75.3,0.16693,0.00029,12.20735]
[1778283072742,17.77,80152.62,75.3,0.16693,0.00029,12.20735]
[1778283078860,17.77,80152.96,75.3,0.167,0.00029,12.21067]
[1778283079788,17.77,80152.49,75.3,0.16686,0.00029,12.20395]
[1778283080137,17.77,80152.49,75.3,0.16686,0.00029,12.20395]
[1778283080748,17.77,80152.71,75.3,0.16692,0.00029,12.20674]
[1778283081138,17.77,80152.71,75.3,0.16692,0.00029,12.20674]
[1778283083828,17.77,80152.61,75.3,0.16688,0.00029,12.20489]
[1778283085137,17.77,80150.91,75.3,0.16638,0.00029,12.18103]
[1778283088578,17.77,80150.98,75.3,0.16639,0.00029,12.1814]
[1778283090019,17.77,80150.98,75.3,0.16638,0.00029,12.18101]
[1778283090603,17.77,80150.98,75.3,0.16637,0.00029,12.18081]
[1778283091309,17.77,80150.98,75.3,0.16637,0.00029,12.18081]
[1778283094307,17.76,80150.67,75.3,0.16621,0.00029,12.16989]
[1778283094658,17.76,80150.31,75.3,0.1661,0.00029,12.16461]
[1778283100902,17.76,80151.02,75.3,0.16629,0.00029,12.17377]
[1778283105995,17.76,80150.65,75.3,0.16617,0.00029,12.16809]
[1778283109522,17.76,80144.39,75.3,0.16437,0.00029,12.08134]
[1778283114912,17.76,80145.18,75.3,0.16459,0.00029,12.09224]
[1778283119947,17.76,80145.42,75.3,0.16466,0.00029,12.09551]
[1778283122968,17.76,80152.91,75.3,0.16681,0.00029,12.19854]
[1778283128012,17.76,80152.31,75.3,0.16662,0.00029,12.18966]
[1778283128541,17.76,80152.31,75.3,0.16662,0.00029,12.18966]
[1778283134050,17.76,80153.57,75.3,0.16697,0.00029,12.20629]
[1778283139085,17.76,80153.65,75.3,0.16698,0.00029,12.20682]
[1778283139551,17.76,80153.65,75.3,0.16698,0.00029,12.20682]
[1778283139768,17.76,80153.65,75.3,0.16698,0.00029,12.20682]
[1778283146134,17.76,80156.22,75.3,0.16771,0.00029,12.24128]
[1778283147074,17.76,80156.22,75.3,0.16771,0.00029,12.24128]
[1778283149114,17.76,80163.62,75.3,0.16985,0.00029,12.34251]
[1778283149155,17.76,80165.1,75.3,0.17028,0.00029,12.36287]
[1778283149770,17.76,80165.1,75.3,0.17028,0.00029,12.36287]
[1778283150162,17.76,80166.93,75.3,0.17082,0.00029,12.38815]
[1778283150657,17.76,80166.93,75.3,0.17082,0.00029,12.38815]
[1778283151169,17.76,80166.85,75.3,0.17073,0.00029,12.38111]
[1778283151681,17.76,80166.85,75.3,0.17073,0.00029,12.38111]
[1778283152176,17.76,80166.93,75.3,0.17075,0.00029,12.38197]
[1778283153648,17.76,80167.0,75.3,0.17078,0.00029,12.3831]
[1778283154359,17.76,80167.0,75.3,0.17078,0.00029,12.3831]
[1778283154363,17.76,80166.07,75.3,0.17051,0.00029,12.37064]
[1778283156938,17.76,80167.03,75.3,0.17079,0.00029,12.3836]
[1778283157037,17.76,80167.03,75.3,0.17078,0.00029,12.38335]
[1778283159586,17.76,80167.11,75.3,0.17081,0.00029,12.3846]
[1778283159596,17.76,80167.11,75.3,0.17081,0.00029,12.3846]
[1778283160124,17.76,80167.11,75.3,0.17081,0.00029,12.3846]
[1778283160232,17.76,80166.18,75.3,0.17054,0.00029,12.37212]
[1778283165563,17.76,80164.89,75.3,0.17017,0.00029,12.35451]
[1778283171317,17.76,80164.64,75.3,0.1701,0.00029,12.35139]
[1778283174162,17.76,80164.64,75.3,0.1701,0.00029,12.35139]
[1778283179374,17.76,80164.55,75.3,0.17005,0.00029,12.34892]
[1778283179964,17.76,80164.55,75.3,0.17005,0.00029,12.34892]
[1778283185416,17.76,80166.29,75.3,0.17055,0.00029,12.37252]
[1778283190451,17.75,80166.94,75.3,0.17074,0.00029,12.38123]
[1778283196497,17.75,80166.7,75.3,0.17066,0.00029,12.37763]
[1778283201532,17.75,80165.98,75.3,0.17044,0.00029,12.36751]
[1778283206567,17.75,80166.78,75.3,0.17067,0.00029,12.37825]
[1778283211602,17.75,80163.82,75.3,0.16974,0.00029,12.33118]
[1778283213327,17.75,80160.93,75.3,0.1689,0.00029,12.29142]
[1778283218850,17.75,80156.09,75.3,0.16747,0.00029,12.22401]
[1778283224693,17.75,80155.13,75.3,0.16718,0.00029,12.21011]
[1778283230737,17.75,80154.14,75.3,0.16688,0.00029,12.19591]
[1778283236780,17.75,80153.42,75.3,0.16666,0.00029,12.1855]
[1778283242299,17.75,80153.47,75.3,0.16667,0.00029,12.18594]
[1778283243100,17.75,80153.33,75.3,0.16663,0.00029,12.18395]
[1778283243125,17.75,80152.92,75.3,0.16651,0.00029,12.17825]
[1778283249034,17.75,80149.1,75.3,0.16541,0.00029,12.12543]
[1778283255913,17.75,80149.51,75.3,0.16553,0.00029,12.13121]
[1778283261955,17.75,80149.32,75.3,0.16548,0.00029,12.12902]
[1778283266990,17.75,80148.95,75.3,0.16539,0.00029,12.12445]
[1778283269688,17.75,80148.97,75.3,0.1654,0.00029,12.12494]
[1778283270459,17.75,80148.97,75.3,0.1654,0.00029,12.12494]
[1778283271954,17.75,80148.31,75.3,0.16516,0.00029,12.11024]
[1778283277060,17.75,80150.64,75.3,0.16587,0.00029,12.14429]
[1778283282677,17.76,80151.7,75.3,0.1662,0.00029,12.16026]
[1778283286698,17.76,80161.82,75.3,0.16914,0.00029,12.29994]
[1778283292442,17.76,80167.98,75.3,0.17095,0.00029,12.38487]
[1778283297200,17.76,80175.93,75.3,0.17329,0.0003,12.49426]
[1778283302606,17.76,80180.81,75.3,0.17472,0.0003,12.56057]
[1778283302628,17.76,80180.81,75.3,0.17472,0.0003,12.56057]
[1778283302630,17.76,80179.76,75.3,0.1744,0.0003,12.54581]
[1778283308277,17.75,80176.84,75.3,0.1735,0.0003,12.50414]
[1778283313315,17.75,80176.34,75.3,0.17332,0.0003,12.4957]
[1778283315514,17.75,80176.34,75.3,0.17332,0.0003,12.4957]
[1778283315615,17.75,80176.34,75.3,0.1733,0.0003,12.49475]
[1778283322421,17.75,80176.38,75.3,0.17329,0.0003,12.49414]
[1778283325559,17.74,80176.38,75.3,0.17325,0.0003,12.49221]
[1778283331466,17.74,80176.57,75.3,0.17326,0.0003,12.49289]
[1778283339365,17.74,80176.52,75.3,0.17312,0.0003,12.48344]
[1778283344532,17.73,80176.75,75.3,0.17313,0.0003,12.48359]
[1778283346606,17.73,80177.04,75.3,0.1732,0.0003,12.4872]
[1778283348152,17.73,80177.04,75.3,0.17319,0.0003,12.48644]
[1778283354602,17.73,80176.77,75.3,0.17304,0.0003,12.47968]
[1778283360644,17.72,80176.88,75.3,0.17303,0.0003,12.47893]
[1778283360772,17.72,80176.88,75.3,0.17303,0.0003,12.47893]
[1778283362443,17.72,80176.77,75.3,0.17298,0.0003,12.47704]
[1778283362447,17.72,80176.77,75.3,0.17298,0.0003,12.47704]
[1778283367693,17.72,80170.22,75.3,0.17101,0.00029,12.38492]
[1778283369419,17.72,80170.26,75.3,0.17102,0.00029,12.3852]
[1778283369420,17.72,80170.26,75.3,0.17102,0.00029,12.3852]
[1778283372786,17.72,80158.37,75.3,0.16752,0.00029,12.22037]
[1778283372787,17.72,80158.37,75.3,0.16752,0.00029,12.22037]
[1778283378779,17.72,80159.78,75.3,0.16793,0.00029,12.23954]
[1778283381337,17.72,80159.97,75.3,0.16798,0.00029,12.24209]
[1778283386383,17.72,80159.96,75.3,0.16797,0.00029,12.24163]
[1778283387333,17.72,80159.97,75.3,0.16797,0.00029,12.24168]
[1778283387366,17.72,80146.59,75.3,0.16411,0.00029,12.05707]
[1778283388220,17.72,80146.59,75.3,0.16411,0.00029,12.05707]
[1778283389611,17.72,80139.48,75.3,0.16208,0.00028,11.95912]
[1778283394884,17.72,80134.01,75.3,0.16058,0.00028,11.88262]
[1778283400046,17.73,80132.39,75.3,0.16017,0.00028,11.86258]
[1778283402301,17.73,80134.12,75.3,0.16067,0.00028,11.8873]
[1778283403616,17.73,80135.35,75.3,0.16103,0.00028,11.90467]
[1778283409543,17.73,80136.08,75.3,0.16128,0.00028,11.91689]
[1778283415820,17.74,80134.76,75.3,0.16095,0.00028,11.90089]
[1778283421810,17.74,80135.37,75.3,0.16116,0.00028,11.91084]
[1778283427822,17.74,80133.59,75.3,0.16072,0.00028,11.88937]
[1778283436183,17.75,80131.95,75.3,0.16033,0.00028,11.87046]
[1778283438813,17.75,80132.6,75.3,0.16052,0.00028,11.87978]
[1778283439815,17.75,80132.6,75.3,0.16054,0.00028,11.88047]
[1778283441142,17.75,80123.45,75.3,0.15799,0.00028,11.7553]
[1778283444271,17.75,80121.59,75.3,0.15749,0.00028,11.73067]
[1778283450680,17.76,80120.42,75.3,0.15723,0.00028,11.71756]
[1778283450779,17.76,80120.54,75.3,0.15728,0.00028,11.72024]
[1778283451523,17.76,80120.54,75.3,0.15728,0.00028,11.72024]
[1778283451624,17.76,80120.59,75.3,0.15723,0.00028,11.71483]
[1778283453828,17.76,80118.67,75.3,0.1567,0.00028,11.68847]
[1778283453838,17.76,80118.12,75.3,0.15657,0.00028,11.68204]
[1778283454022,17.76,80118.12,75.3,0.15657,0.00028,11.68204]
[1778283454466,17.76,80111.04,75.3,0.15462,0.00028,11.58457]
[1778283457781,17.76,80115.62,75.3,0.15591,0.00028,11.64903]
[1778283458839,17.76,80116.26,75.3,0.1561,0.00028,11.65849]
[1778283458847,17.76,80116.26,75.3,0.1561,0.00028,11.65849]
[1778283458850,17.76,80116.26,75.3,0.1561,0.00028,11.65849]
[1778283458853,17.76,80116.26,75.3,0.1561,0.00028,11.65849]
[1778283459087,17.76,80117.93,75.3,0.15657,0.00028,11.68211]
[1778283459097,17.76,80117.93,75.3,0.15657,0.00028,11.68211]
[1778283459570,17.76,80117.93,75.3,0.15657,0.00028,11.68211]
[1778283459607,17.76,80117.93,75.3,0.15657,0.00028,11.68211]
[1778283459897,17.76,80122.0,75.3,0.15772,0.00028,11.73875]
[1778283459975,17.76,80122.0,75.3,0.15772,0.00028,11.73875]
[1778283460135,17.76,80122.0,75.3,0.15772,0.00028,11.73875]
[1778283460169,17.76,80122.0,75.3,0.15772,0.00028,11.73875]
[1778283460659,17.76,80122.0,75.3,0.15772,0.00028,11.73875]
[1778283460782,17.76,80122.0,75.3,0.15772,0.00028,11.73875]
[1778283460829,17.76,80122.0,75.3,0.15772,0.00028,11.73875]
[1778283461549,17.77,80123.6,75.3,0.15818,0.00028,11.76182]
[1778283461696,17.77,80123.6,75.3,0.15818,0.00028,11.76182]
[1778283462017,17.77,80123.49,75.3,0.15816,0.00028,11.76081]
[1778283462097,17.77,80123.49,75.3,0.15816,0.00028,11.76081]
[1778283462308,17.77,80123.49,75.3,0.15816,0.00028,11.76081]
[1778283462617,17.77,80123.49,75.3,0.15816,0.00028,11.76081]
[1778283462627,17.77,80123.49,75.3,0.15816,0.00028,11.76081]
[1778283463757,17.77,80124.95,75.3,0.15857,0.00028,11.78091]
[1778283463857,17.77,80124.95,75.3,0.15857,0.00028,11.78091]
[1778283463947,17.77,80127.36,75.3,0.15927,0.00028,11.81498]
[1778283463987,17.77,80127.36,75.3,0.15927,0.00028,11.81498]
[1778283464247,17.77,80127.36,75.3,0.15927,0.00028,11.81498]
[1778283464258,17.77,80127.36,75.3,0.15927,0.00028,11.81498]
[1778283464378,17.77,80127.36,75.3,0.15927,0.00028,11.81498]
[1778283464677,17.77,80127.36,75.3,0.15927,0.00028,11.81498]
[1778283464807,17.77,80127.36,75.3,0.15927,0.00028,11.81498]
[1778283467967,17.77,80129.31,75.3,0.15984,0.00028,11.84301]
[1778283469158,17.77,80132.73,75.3,0.16081,0.00028,11.89046]
[1778283471667,17.77,80132.33,75.3,0.16071,0.00028,11.8856]
[1778283480165,17.77,80132.94,75.3,0.16089,0.00028,11.89466]
[1778283480224,17.77,80132.94,75.3,0.16089,0.00028,11.89466]
[1778283480289,17.77,80132.94,75.3,0.16089,0.00028,11.89466]
[1778283482095,17.78,80132.19,75.3,0.16074,0.00028,11.88725]
[1778283482128,17.78,80132.19,75.3,0.16074,0.00028,11.88725]
[1778283484109,17.78,80132.3,75.3,0.16078,0.00028,11.88913]
[1778283484268,17.78,80132.3,75.3,0.16078,0.00028,11.88913]
[1778283484298,17.78,80132.3,75.3,0.16078,0.00028,11.88913]
[1778283493582,17.78,80132.72,75.3,0.16098,0.00028,11.89881]
[1778283499624,17.79,80132.36,75.3,0.16092,0.00028,11.89605]
[1778283509694,17.79,80132.36,75.3,0.161,0.00028,11.8997]
[1778283516743,17.8,80131.89,75.3,0.16086,0.00028,11.88991]
[1778283521778,17.8,80132.3,75.3,0.16101,0.00028,11.89715]
[1778283521938,17.8,80132.3,75.3,0.16101,0.00028,11.89715]
[1778283527813,17.8,80132.99,75.3,0.16123,0.00028,11.90782]
[1778283533808,17.8,80132.99,75.3,0.16126,0.00028,11.9092]
[1778283535868,17.8,80133.09,75.3,0.16131,0.00028,11.91163]
[1778283544942,17.81,80134.76,75.3,0.16183,0.00028,11.93686]
[1778283554174,17.81,80134.8,75.3,0.16185,0.00028,11.93806]
[1778283560338,17.81,80134.73,75.3,0.16187,0.00028,11.93882]
[1778283566089,17.81,80135.21,75.3,0.16205,0.00028,11.94751]
[1778283570931,17.82,80135.16,75.3,0.16204,0.00028,11.94723]
[1778283570933,17.82,80135.16,75.3,0.16204,0.00028,11.94723]
[1778283573539,17.82,80135.28,75.3,0.16203,0.00028,11.94358]
[1778283573550,17.82,80135.28,75.3,0.16203,0.00028,11.94358]
[1778283573597,17.82,80135.28,75.3,0.16203,0.00028,11.94358]
[1778283574669,17.82,80135.96,75.3,0.16223,0.00028,11.95312]
[1778283576240,17.82,80135.93,75.3,0.16223,0.00028,11.95311]
[1778283576570,17.82,80135.93,75.3,0.16223,0.00028,11.95311]
[1778283577164,17.82,80135.92,75.3,0.16223,0.00028,11.95317]
[1778283577293,17.82,80135.92,75.3,0.16223,0.00028,11.95317]
[1778283579428,17.82,80135.89,75.3,0.16223,0.00028,11.95316]
[1778283580898,17.82,80135.13,75.3,0.16202,0.00028,11.94293]
[1778283580964,17.82,80135.13,75.3,0.16202,0.00028,11.94293]
[1778283583058,17.82,80137.39,75.3,0.16267,0.00028,11.97459]
[1778283583249,17.82,80137.39,75.3,0.16267,0.00028,11.97459]
[1778283583468,17.82,80137.39,75.3,0.16267,0.00028,11.97459]
[1778283584034,17.82,80138.39,75.3,0.16296,0.00028,11.98848]
[1778283584170,17.82,80138.39,75.3,0.16296,0.00028,11.98848]
[1778283585788,17.82,80138.58,75.3,0.16302,0.00028,11.99124]
[1778283588241,17.82,80139.07,75.3,0.16316,0.00028,11.99839]
[1778283589457,17.82,80139.07,75.3,0.16317,0.00028,11.99853]
[1778283590778,17.82,80139.07,75.3,0.16317,0.00028,11.99866]
[1778283591997,17.82,80139.04,75.3,0.16317,0.00028,11.99852]
[1778283597306,17.82,80138.98,75.3,0.16317,0.00028,11.9985]
[1778283600296,17.82,80138.98,75.3,0.16317,0.00028,11.9985]
[1778283600831,17.82,80138.98,75.3,0.16317,0.00028,11.9985]
[1778283604249,17.82,80138.95,75.3,0.16317,0.00028,11.99891]
[1778283605592,17.82,80138.99,75.3,0.16319,0.00028,11.99959]
[1778283609281,17.83,80139.1,75.3,0.16323,0.00028,12.00163]
[1778283614426,17.83,80141.24,75.3,0.16385,0.00028,12.03173]
[1778283619461,17.83,80141.55,75.3,0.16395,0.00028,12.03643]
[1778283624496,17.83,80141.46,75.3,0.16394,0.00028,12.03568]
[1778283632552,17.83,80142.15,75.3,0.16409,0.00029,12.03982]
[1778283637587,17.83,80141.34,75.3,0.16387,0.00028,12.02926]
[1778283642182,17.83,80141.66,75.3,0.16396,0.00028,12.03377]
[1778283643327,17.83,80141.66,75.3,0.16397,0.00028,12.03424]
[1778283643362,17.83,80141.66,75.3,0.16397,0.00028,12.03424]
[1778283643658,17.83,80141.66,75.3,0.16397,0.00028,12.03424]
[1778283643748,17.83,80141.66,75.3,0.16397,0.00028,12.03424]
[1778283650738,17.83,80142.59,75.3,0.16425,0.00029,12.04777]
[1778283650740,17.83,80142.59,75.3,0.16425,0.00029,12.04777]
[1778283654965,17.83,80143.81,75.3,0.16461,0.00029,12.06479]
[1778283659552,17.83,80147.01,75.3,0.16553,0.00029,12.10903]
[1778283659640,17.83,80147.01,75.3,0.16553,0.00029,12.10903]
[1778283661262,17.83,80147.07,75.3,0.16555,0.00029,12.10991]
[1778283670818,17.83,80146.72,75.3,0.16545,0.00029,12.10519]
[1778283675854,17.83,80147.08,75.3,0.16555,0.00029,12.11009]
[1778283678324,17.83,80147.23,75.3,0.16559,0.00029,12.11212]
[1778283682069,17.83,80139.9,75.3,0.1635,0.00028,12.01159]
[1778283685469,17.83,80139.24,75.3,0.16332,0.00028,12.00296]
[1778283686649,17.83,80139.24,75.3,0.16333,0.00028,12.00307]
[1778283688176,17.83,80138.85,75.3,0.16322,0.00028,11.99804]
[1778283689468,17.83,80138.8,75.3,0.16321,0.00028,11.99746]
[1778283690909,17.83,80138.73,75.3,0.16319,0.00028,11.99661]
[1778283694445,17.84,80139.61,75.3,0.16339,0.00028,12.00299]
[1778283696498,17.84,80139.74,75.3,0.16343,0.00028,12.00496]
[1778283696709,17.84,80139.74,75.3,0.16343,0.00028,12.00496]
[1778283698967,17.84,80139.74,75.3,0.16343,0.00028,12.00496]
[1778283699427,17.84,80139.56,75.3,0.16338,0.00028,12.00274]
[1778283699578,17.84,80139.56,75.3,0.16338,0.00028,12.00274]
[1778283699658,17.84,80139.56,75.3,0.16338,0.00028,12.00274]
[1778283705057,17.84,80139.28,75.3,0.16331,0.00028,11.9994]
[1778283710094,17.84,80139.62,75.3,0.16342,0.00028,12.00439]
[1778283715129,17.84,80139.39,75.3,0.16336,0.00028,12.00149]
[1778283720164,17.84,80139.53,75.3,0.1634,0.00028,12.00361]
[1778283726061,17.84,80139.49,75.3,0.16339,0.00028,12.00316]
[1778283726271,17.84,80139.49,75.3,0.16339,0.00028,12.00316]
[1778283726319,17.84,80139.49,75.3,0.16339,0.00028,12.00316]
[1778283727268,17.84,80139.49,75.3,0.16339,0.00028,12.00324]
[1778283727410,17.84,80139.49,75.3,0.16339,0.00028,12.00324]
[1778283737283,17.84,80141.62,75.3,0.164,0.00028,12.03265]
[1778283742318,17.84,80141.89,75.3,0.16408,0.00028,12.0363]
[1778283744827,17.84,80143.08,75.3,0.16442,0.00029,12.0526]
[1778283745273,17.84,80142.9,75.3,0.16437,0.00029,12.0501]
[1778283747429,17.84,80142.7,75.3,0.16431,0.00029,12.04729]
[1778283747436,17.84,80142.7,75.3,0.16431,0.00029,12.04729]
[1778283748788,17.84,80144.9,75.3,0.16494,0.00029,12.07742]
[1778283749835,17.84,80150.14,75.3,0.16644,0.00029,12.14916]
[1778283749885,17.84,80150.14,75.3,0.16644,0.00029,12.14916]
[1778283755949,17.84,80153.27,75.3,0.16725,0.00029,12.18478]
[1778283760846,17.83,80156.89,75.3,0.16828,0.00029,12.23341]
[1778283769839,17.83,80157.53,75.3,0.16844,0.00029,12.24098]
[1778283775550,17.83,80158.19,75.3,0.16857,0.00029,12.24753]
[1778283781460,17.83,80158.72,75.3,0.16871,0.00029,12.25387]
[1778283785187,17.83,80161.48,75.3,0.16949,0.00029,12.29077]
[1778283787078,17.83,80161.49,75.3,0.16948,0.00029,12.29036]
[1778283789161,17.82,80161.48,75.3,0.16947,0.00029,12.28969]
[1778283794683,17.82,80162.71,75.3,0.16979,0.00029,12.30468]
[1778283798777,17.82,80162.75,75.3,0.16979,0.00029,12.30469]
[1778283800303,17.82,80162.23,75.3,0.16962,0.00029,12.2968]
[1778283800727,17.82,80162.23,75.3,0.16962,0.00029,12.2968]
[1778283809788,17.82,80162.23,75.3,0.16956,0.00029,12.29432]
[1778283813684,17.81,80162.95,75.3,0.1697,0.00029,12.29737]
[1778283819300,17.81,80163.75,75.3,0.1699,0.00029,12.3069]
[1778283824893,17.81,80165.75,75.3,0.17045,0.00029,12.33286]
[1778283827460,17.81,80165.71,75.3,0.17043,0.00029,12.33179]
[1778283828300,17.81,80165.71,75.3,0.17043,0.00029,12.33179]
[1778283831127,17.81,80165.81,75.3,0.17044,0.00029,12.33238]
[1778283831156,17.81,80165.81,75.3,0.17044,0.00029,12.33238]
[1778283832040,17.81,80165.78,75.3,0.17042,0.00029,12.33145]
[1778283837984,17.81,80170.71,75.3,0.17186,0.00029,12.39861]
[1778283843045,17.81,80173.49,75.3,0.17267,0.00029,12.43627]
[1778283843578,17.81,80173.49,75.3,0.17267,0.00029,12.43627]
[1778283849867,17.8,80174.67,75.3,0.17297,0.0003,12.45027]
[1778283857142,17.8,80175.46,75.3,0.17312,0.0003,12.45725]
[1778283857897,17.8,80175.46,75.3,0.17312,0.0003,12.45725]
[1778283860861,17.79,80177.98,75.3,0.17383,0.0003,12.49029]
[1778283860864,17.79,80177.98,75.3,0.17383,0.0003,12.49029]
[1778283861025,17.79,80177.98,75.3,0.17383,0.0003,12.49029]
[1778283865617,17.79,80185.63,75.3,0.17605,0.0003,12.59232]
[1778283866299,17.79,80185.63,75.3,0.17605,0.0003,12.59232]
[1778283867037,17.79,80185.72,75.3,0.17607,0.0003,12.59319]
[1778283868595,17.79,80185.85,75.3,0.17609,0.0003,12.59435]
[1778283868601,17.79,80185.85,75.3,0.17609,0.0003,12.59435]
[1778283868611,17.79,80185.85,75.3,0.17609,0.0003,12.59435]
[1778283868622,17.79,80185.85,75.3,0.17609,0.0003,12.59435]
[1778283869173,17.79,80185.85,75.3,0.17609,0.0003,12.59435]
[1778283869175,17.79,80185.85,75.3,0.17609,0.0003,12.59435]
[1778283869227,17.79,80176.75,75.3,0.17336,0.0003,12.46868]
[1778283869352,17.79,80176.75,75.3,0.17336,0.0003,12.46868]
[1778283869386,17.79,80176.75,75.3,0.17336,0.0003,12.46868]
[1778283870234,17.79,80167.55,75.3,0.17064,0.00029,12.34199]
[1778283870821,17.79,80167.55,75.3,0.17064,0.00029,12.34199]
[1778283873332,17.78,80165.41,75.3,0.16994,0.00029,12.30587]
[1778283874154,17.78,80166.04,75.3,0.17012,0.00029,12.31424]
[1778283879300,17.78,80166.44,75.3,0.1702,0.00029,12.31792]
[1778283879361,17.78,80166.44,75.3,0.1702,0.00029,12.31792]
[1778283879948,17.78,80166.44,75.3,0.1702,0.00029,12.31792]
[1778283879966,17.78,80166.44,75.3,0.1702,0.00029,12.31792]
[1778283879970,17.78,80166.44,75.3,0.1702,0.00029,12.31792]
[1778283879994,17.78,80166.44,75.3,0.1702,0.00029,12.31792]
[1778283880027,17.78,80166.44,75.3,0.1702,0.00029,12.31792]
[1778283880462,17.78,80162.58,75.3,0.16906,0.00029,12.26458]
[1778283881314,17.78,80153.56,75.3,0.16644,0.00029,12.14037]
[1778283882321,17.78,80144.99,75.3,0.16397,0.00029,12.02247]
[1778283887356,17.78,80144.47,75.3,0.16384,0.00029,12.01581]
[1778283891755,17.78,80144.05,75.3,0.16372,0.00029,12.01044]
[1778283892747,17.78,80144.29,75.3,0.1638,0.00029,12.0139]
[1778283893187,17.78,80134.83,75.3,0.16111,0.00028,11.88379]
[1778283893682,17.78,80134.83,75.3,0.16111,0.00028,11.88379]
[1778283897705,17.78,80128.52,75.3,0.15933,0.00028,11.79685]
[1778283898222,17.78,80128.52,75.3,0.15933,0.00028,11.79685]
[1778283899516,17.78,80127.5,75.3,0.15904,0.00028,11.78272]
[1778283902918,17.78,80127.82,75.3,0.15913,0.00028,11.78704]
[1778283903881,17.78,80127.82,75.3,0.15913,0.00028,11.78699]
[1778283905482,17.78,80137.22,75.3,0.16177,0.00028,11.91604]
[1778283910298,17.78,80136.27,75.3,0.16149,0.00028,11.90214]
[1778283912914,17.78,80136.62,75.3,0.16158,0.00028,11.90655]
[1778283913380,17.78,80136.62,75.3,0.16157,0.00028,11.90622]
[1778283914621,17.78,80141.75,75.3,0.16303,0.00028,11.97679]
[1778283920587,17.78,80146.06,75.3,0.16426,0.00029,12.03644]
[1778283925622,17.78,80147.43,75.3,0.16467,0.00029,12.05576]
[1778283931664,17.78,80148.21,75.3,0.16484,0.00029,12.0608]
[1778283934572,17.78,80148.53,75.3,0.16493,0.00029,12.06531]
[1778283942744,17.78,80149.04,75.3,0.16502,0.00029,12.06965]
[1778283945971,17.78,80150.2,75.3,0.16534,0.00029,12.08489]
[1778283946627,17.77,80150.2,75.3,0.16533,0.00029,12.08452]
[1778283951807,17.77,80150.61,75.3,0.16541,0.00029,12.08835]
[1778283954815,17.77,80150.65,75.3,0.16542,0.00029,12.08854]
[1778283956815,17.77,80150.83,75.3,0.16544,0.00029,12.08992]
[1778283959226,17.77,80150.74,75.3,0.16541,0.00029,12.08835]
[1778283959228,17.77,80150.74,75.3,0.16541,0.00029,12.08835]
[1778283959372,17.77,80150.74,75.3,0.16541,0.00029,12.08835]
[1778283959394,17.77,80150.74,75.3,0.16541,0.00029,12.08835]
[1778283959487,17.77,80150.74,75.3,0.16541,0.00029,12.08835]
[1778283959528,17.77,80150.89,75.3,0.16546,0.00029,12.09048]
[1778283959577,17.77,80150.89,75.3,0.16546,0.00029,12.09048]
[1778283960384,17.77,80150.89,75.3,0.16546,0.00029,12.09048]
[1778283960413,17.77,80158.43,75.3,0.16764,0.00029,12.19419]
[1778283961877,17.77,80165.76,75.3,0.16977,0.00029,12.29491]
[1778283963908,17.77,80166.19,75.3,0.16989,0.00029,12.30058]
[1778283972180,17.77,80167.97,75.3,0.17038,0.00029,12.32356]
[1778283978459,17.76,80171.99,75.3,0.17152,0.00029,12.37678]
[1778283984605,17.76,80174.85,75.3,0.17231,0.0003,12.41378]
[1778283988059,17.76,80184.36,75.3,0.1751,0.0003,12.54279]
[1778283989606,17.76,80186.92,75.3,0.17586,0.0003,12.57739]
[1778283994677,17.75,80187.91,75.3,0.17605,0.0003,12.58318]
[1778284000317,17.75,80187.83,75.3,0.176,0.0003,12.5807]
[1778284000930,17.75,80188.0,75.3,0.17604,0.0003,12.5825]
[1778284001389,17.75,80188.72,75.3,0.17626,0.0003,12.59254]
[1778284002378,17.75,80188.72,75.3,0.17626,0.0003,12.59254]
[1778284003130,17.75,80188.16,75.3,0.17609,0.0003,12.58502]
[1778284009211,17.75,80187.47,75.3,0.1759,0.0003,12.57636]
[1778284013248,17.75,80186.84,75.3,0.17573,0.0003,12.56827]
[1778284013981,17.75,80186.06,75.3,0.1755,0.0003,12.55796]
[1778284019097,17.76,80185.96,75.3,0.17549,0.0003,12.55744]
[1778284019148,17.76,80185.96,75.3,0.17549,0.0003,12.55744]
[1778284019283,17.76,80185.6,75.3,0.17539,0.0003,12.55267]
[1778284019708,17.76,80185.6,75.3,0.17539,0.0003,12.55267]
[1778284021840,17.75,80185.65,75.3,0.17538,0.0003,12.55242]
[1778284022597,17.75,80183.89,75.3,0.17485,0.0003,12.5278]
[1778284028058,17.75,80180.13,75.3,0.17368,0.0003,12.47421]
[1778284033381,17.75,80177.96,75.3,0.17299,0.0003,12.44219]
[1778284035498,17.75,80177.96,75.3,0.17299,0.0003,12.44219]
[1778284040609,17.75,80178.3,75.3,0.17308,0.0003,12.44615]
[1778284041198,17.75,80178.3,75.3,0.17308,0.0003,12.44615]
[1778284045225,17.74,80178.54,75.3,0.17308,0.0003,12.44613]
[1778284047598,17.74,80178.59,75.3,0.17307,0.0003,12.44605]
[1778284049729,17.74,80178.57,75.3,0.17304,0.0003,12.44462]
[1778284049863,17.74,80178.57,75.3,0.17304,0.0003,12.44462]
[1778284049915,17.74,80178.57,75.3,0.17304,0.0003,12.44462]
[1778284049986,17.74,80178.57,75.3,0.17304,0.0003,12.44462]
[1778284050015,17.74,80178.57,75.3,0.17304,0.0003,12.44462]
[1778284056542,17.73,80179.08,75.3,0.17307,0.0003,12.44283]
[1778284062586,17.73,80180.43,75.3,0.17342,0.0003,12.45893]
[1778284071649,17.72,80180.23,75.3,0.17328,0.0003,12.45248]
[1778284076684,17.72,80181.12,75.3,0.1735,0.0003,12.46266]
[1778284081719,17.72,80181.53,75.3,0.17358,0.0003,12.46624]
[1778284088768,17.71,80181.56,75.3,0.17352,0.0003,12.46378]
[1778284093803,17.71,80180.65,75.3,0.17321,0.0003,12.44924]
[1778284096761,17.71,80180.66,75.3,0.17319,0.0003,12.44861]
[1778284101859,17.7,80179.36,75.3,0.17276,0.0003,12.42847]
[1778284106894,17.7,80179.56,75.3,0.17278,0.0003,12.42942]
[1778284108060,17.7,80179.56,75.3,0.17278,0.0003,12.42942]
[1778284108208,17.7,80179.56,75.3,0.17278,0.0003,12.42942]
[1778284108913,17.7,80172.25,75.3,0.1706,0.00029,12.32793]
[1778284113948,17.7,80170.62,75.3,0.17003,0.00029,12.29827]
[1778284119561,17.7,80170.63,75.3,0.17002,0.00029,12.29749]
[1778284125025,17.69,80171.03,75.3,0.1701,0.00029,12.30126]
[1778284131067,17.69,80170.42,75.3,0.16988,0.00029,12.29122]
[1778284134650,17.69,80170.51,75.3,0.16989,0.00029,12.29162]
[1778284137567,17.69,80170.51,75.3,0.16988,0.00029,12.29105]
[1778284139063,17.69,80170.39,75.3,0.16983,0.00029,12.28881]
[1778284144158,17.69,80169.22,75.3,0.16945,0.00029,12.27089]
[1778284149193,17.68,80168.65,75.3,0.16925,0.00029,12.26156]
[1778284154230,17.68,80168.49,75.3,0.16917,0.00029,12.25791]
[1778284159266,17.68,80167.93,75.3,0.16897,0.00029,12.2487]
[1778284164301,17.68,80168.28,75.3,0.16905,0.00029,12.25206]
[1778284169081,17.68,80168.32,75.3,0.16904,0.00029,12.2517]
[1778284175423,17.67,80168.58,75.3,0.16902,0.00029,12.24763]
[1778284181421,17.67,80168.66,75.3,0.16898,0.00029,12.24593]
[1778284186790,17.67,80168.66,75.3,0.16898,0.00029,12.24593]
[1778284192498,17.66,80167.92,75.3,0.16868,0.00029,12.23191]
[1778284198790,17.66,80167.91,75.3,0.16867,0.00029,12.23146]
[1778284201334,17.66,80168.15,75.3,0.1687,0.00029,12.23294]
[1778284205309,17.66,80167.63,75.3,0.16852,0.00029,12.22419]
[1778284207597,17.66,80167.53,75.3,0.16847,0.00029,12.2222]
[1778284214652,17.65,80167.61,75.3,0.16845,0.00029,12.22087]
[1778284215674,17.65,80167.61,75.3,0.16845,0.00029,12.22087]
[1778284217743,17.65,80167.61,75.3,0.16844,0.00029,12.22057]
[1778284219207,17.65,80167.61,75.3,0.16843,0.00029,12.21996]
[1778284224722,17.65,80167.61,75.3,0.16838,0.00029,12.21783]
[1778284230764,17.64,80167.5,75.3,0.16831,0.00029,12.21449]
[1778284235799,17.64,80167.6,75.3,0.16824,0.00029,12.20828]
[1778284240834,17.64,80168.0,75.3,0.16833,0.00029,12.21232]
[1778284248890,17.64,80168.1,75.3,0.16831,0.00029,12.21133]
[1778284253572,17.64,80170.66,75.3,0.16904,0.00029,12.2459]
[1778284259985,17.63,80171.17,75.3,0.16915,0.00029,12.2512]
[1778284266009,17.63,80173.28,75.3,0.16971,0.0003,12.27739]
[1778284271044,17.62,80177.02,75.3,0.17078,0.0003,12.32725]
[1778284276303,17.62,80177.1,75.3,0.17076,0.0003,12.32678]
[1778284281563,17.62,80183.38,75.3,0.17259,0.0003,12.41172]
[1778284288499,17.61,80185.01,75.3,0.17301,0.0003,12.43148]
[1778284288830,17.61,80185.01,75.3,0.17299,0.0003,12.43017]
[1778284290573,17.61,80187.78,75.3,0.17381,0.0003,12.46833]
[1778284292889,17.61,80190.72,75.3,0.17462,0.0003,12.50217]
[1778284294476,17.61,80190.72,75.3,0.1746,0.0003,12.50167]
[1778284295220,17.61,80190.72,75.3,0.1746,0.0003,12.50144]
[1778284297542,17.61,80190.84,75.3,0.17463,0.0003,12.50263]
[1778284302150,17.61,80190.96,75.3,0.17462,0.0003,12.50233]
[1778284307207,17.6,80186.11,75.3,0.17313,0.0003,12.43383]
[1778284307616,17.6,80186.11,75.3,0.17313,0.0003,12.43383]
[1778284307661,17.6,80185.56,75.3,0.17297,0.0003,12.42635]
[1778284308054,17.6,80185.56,75.3,0.17297,0.0003,12.42635]
[1778284308303,17.6,80183.13,75.3,0.17225,0.0003,12.39269]
[1778284311059,17.6,80178.03,75.3,0.17071,0.0003,12.32132]
[1778284317366,17.6,80174.96,75.3,0.16976,0.0003,12.27696]
[1778284324415,17.6,80174.14,75.3,0.16949,0.0003,12.26402]
[1778284329450,17.6,80174.71,75.3,0.16963,0.0003,12.27078]
[1778284334485,17.59,80175.08,75.3,0.16972,0.0003,12.27473]
[1778284339520,17.59,80177.52,75.3,0.17041,0.0003,12.30727]
[1778284344556,17.59,80177.69,75.3,0.17043,0.0003,12.30821]
[1778284349591,17.59,80177.9,75.3,0.17046,0.0003,12.3097]
[1778284350005,17.59,80177.9,75.3,0.17046,0.0003,12.3097]
[1778284350021,17.59,80177.9,75.3,0.17046,0.0003,12.3097]
[1778284350026,17.59,80177.9,75.3,0.17046,0.0003,12.3097]
[1778284350048,17.59,80177.9,75.3,0.17046,0.0003,12.3097]
[1778284359057,17.58,80178.5,75.3,0.17053,0.0003,12.30979]
[1778284359874,17.58,80178.62,75.3,0.17055,0.0003,12.31072]
[1778284359875,17.58,80178.62,75.3,0.17055,0.0003,12.31072]
[1778284365707,17.58,80180.18,75.3,0.17099,0.0003,12.33105]
[1778284371660,17.58,80180.14,75.3,0.17095,0.0003,12.32958]
[1778284376784,17.58,80180.49,75.3,0.17103,0.0003,12.33296]
[1778284381819,17.58,80180.92,75.3,0.17113,0.0003,12.33796]
[1778284387749,17.57,80180.89,75.3,0.17111,0.0003,12.33681]
[1778284389050,17.57,80180.16,75.3,0.17088,0.0003,12.32615]
[1778284395597,17.57,80181.11,75.3,0.17114,0.0003,12.33852]
[1778284400956,17.57,80181.33,75.3,0.17119,0.0003,12.3405]
[1778284409015,17.57,80180.36,75.3,0.17087,0.0003,12.32582]
[1778284414050,17.57,80180.83,75.3,0.17093,0.0003,12.32547]
[1778284420415,17.57,80180.8,75.3,0.17091,0.0003,12.32455]
[1778284426134,17.56,80178.94,75.3,0.17032,0.0003,12.29714]
[1778284431169,17.56,80177.53,75.3,0.16989,0.0003,12.27676]
[1778284436781,17.56,80177.89,75.3,0.16998,0.0003,12.28101]
[1778284439469,17.56,80176.9,75.3,0.16968,0.0003,12.26707]
[1778284440197,17.56,80176.9,75.3,0.16968,0.0003,12.26677]
[1778284444969,17.56,80175.46,75.3,0.16923,0.0003,12.246]
[1778284445717,17.56,80175.46,75.3,0.16923,0.0003,12.246]
[1778284453323,17.56,80174.66,75.3,0.16898,0.0003,12.23395]
[1778284458358,17.56,80174.14,75.3,0.16881,0.0003,12.22613]
[1778284464486,17.56,80174.15,75.3,0.16881,0.0003,12.22616]
[1778284470442,17.56,80173.97,75.3,0.16873,0.0003,12.22252]
[1778284476484,17.56,80173.95,75.3,0.16866,0.0003,12.21572]
[1778284481519,17.56,80174.14,75.3,0.1687,0.0003,12.21806]
[1778284489575,17.55,80174.08,75.3,0.16868,0.0003,12.21675]
[1778284494865,17.55,80174.08,75.3,0.16868,0.0003,12.21675]
[1778284494921,17.55,80174.08,75.3,0.16868,0.0003,12.21675]
[1778284495033,17.55,80174.08,75.3,0.16868,0.0003,12.21675]
[1778284495042,17.55,80174.08,75.3,0.16868,0.0003,12.21675]
[1778284495043,17.55,80174.08,75.3,0.16868,0.0003,12.21675]
[1778284495052,17.55,80174.08,75.3,0.16867,0.0003,12.21631]
[1778284495052,17.55,80174.08,75.3,0.16867,0.0003,12.21631]
[1778284495617,17.55,80163.18,75.3,0.16546,0.00029,12.06458]
[1778284496351,17.55,80163.18,75.3,0.16546,0.00029,12.06458]
[1778284497265,17.55,80159.67,75.3,0.16444,0.00029,12.01581]
[1778284502417,17.56,80160.63,75.3,0.16474,0.00029,12.02995]
[1778284502422,17.56,80160.63,75.3,0.16474,0.00029,12.02995]
[1778284502428,17.56,80160.63,75.3,0.16474,0.00029,12.02995]
[1778284502520,17.56,80160.63,75.3,0.16474,0.00029,12.02995]
[1778284503389,17.56,80166.28,75.3,0.16639,0.00029,12.10876]
[1778284503688,17.56,80174.3,75.3,0.16876,0.0003,12.22049]
[1778284505649,17.56,80174.62,75.3,0.16885,0.0003,12.22496]
[1778284506535,17.56,80174.87,75.3,0.16892,0.0003,12.22831]
[1778284511744,17.55,80174.73,75.3,0.16887,0.0003,12.22567]
[1778284513083,17.55,80174.66,75.3,0.16884,0.0003,12.22461]
[1778284513530,17.55,80174.66,75.3,0.16884,0.0003,12.22461]
[1778284518793,17.55,80176.03,75.3,0.16924,0.0003,12.24315]
[1778284523505,17.55,80178.1,75.3,0.16984,0.0003,12.27157]
[1778284523507,17.55,80178.1,75.3,0.16984,0.0003,12.27157]
[1778284528646,17.55,80180.56,75.3,0.17056,0.0003,12.30512]
[1778284535643,17.55,80179.42,75.3,0.17014,0.0003,12.28239]
[1778284535644,17.55,80179.42,75.3,0.17014,0.0003,12.28239]
[1778284541955,17.55,80179.37,75.3,0.17012,0.0003,12.28126]
[1778284543501,17.55,80179.41,75.3,0.17013,0.0003,12.28176]
[1778284546822,17.55,80179.41,75.3,0.17013,0.0003,12.28166]
[1778284548444,17.55,80179.19,75.3,0.17006,0.0003,12.27849]
[1778284553775,17.55,80181.02,75.3,0.1706,0.0003,12.30369]
[1778284559074,17.55,80180.98,75.3,0.17058,0.0003,12.30273]
[1778284563455,17.55,80181.2,75.3,0.17064,0.0003,12.3056]
[1778284569144,17.55,80179.56,75.3,0.17014,0.0003,12.28252]
[1778284583242,17.55,80179.68,75.3,0.17017,0.0003,12.28365]
[1778284588277,17.55,80179.71,75.3,0.17017,0.0003,12.2839]
[1778284593312,17.55,80181.18,75.3,0.17054,0.0003,12.29798]
[1778284595803,17.55,80181.15,75.3,0.17053,0.0003,12.29751]
[1778284595810,17.55,80181.15,75.3,0.17053,0.0003,12.29751]
[1778284597547,17.55,80195.56,75.3,0.17486,0.0003,12.49757]
[1778284598836,17.55,80195.56,75.3,0.17486,0.0003,12.49757]
[1778284604107,17.54,80195.38,75.3,0.17478,0.0003,12.49435]
[1778284609377,17.54,80195.36,75.3,0.17478,0.0003,12.49398]
[1778284615018,17.54,80195.32,75.3,0.17476,0.0003,12.49325]
[1778284616000,17.54,80195.32,75.3,0.17476,0.0003,12.49325]
[1778284622118,17.54,80194.52,75.3,0.17449,0.0003,12.48062]
[1778284622119,17.54,80194.52,75.3,0.17449,0.0003,12.48062]
[1778284622868,17.54,80194.52,75.3,0.17449,0.0003,12.48062]
[1778284624480,17.54,80193.24,75.3,0.17409,0.0003,12.46251]
[1778284629565,17.54,80192.67,75.3,0.17388,0.0003,12.45291]
[1778284634600,17.54,80193.21,75.3,0.17401,0.0003,12.45892]
[1778284639635,17.53,80193.18,75.3,0.17397,0.0003,12.45697]
[1778284643238,17.53,80193.31,75.3,0.17399,0.0003,12.45785]
[1778284649635,17.53,80192.99,75.3,0.17386,0.0003,12.45182]
[1778284650033,17.53,80192.99,75.3,0.17386,0.0003,12.45182]
[1778284650045,17.53,80192.99,75.3,0.17386,0.0003,12.45182]
[1778284650065,17.53,80192.99,75.3,0.17386,0.0003,12.45182]
[1778284650269,17.53,80192.98,75.3,0.17383,0.0003,12.45074]
[1778284650752,17.53,80192.98,75.3,0.17383,0.0003,12.45074]
[1778284662756,17.52,80194.9,75.3,0.17429,0.0003,12.46834]
[1778284667098,17.52,80194.9,75.3,0.17426,0.0003,12.46732]
[1778284667737,17.52,80194.9,75.3,0.17426,0.0003,12.46732]
[1778284672861,17.52,80194.9,75.3,0.1742,0.0003,12.46432]
[1778284679312,17.51,80194.94,75.3,0.17417,0.0003,12.4629]
[1778284684422,17.51,80194.9,75.3,0.17411,0.0003,12.46038]
[1778284692935,17.51,80194.91,75.3,0.17407,0.0003,12.45859]
[1778284698841,17.5,80198.2,75.3,0.17501,0.0003,12.50171]
[1778284704088,17.5,80198.44,75.3,0.17503,0.0003,12.50249]
[1778284709157,17.5,80198.41,75.3,0.17499,0.0003,12.50103]
[1778284716117,17.49,80196.88,75.3,0.17442,0.0003,12.47133]
[1778284721136,17.49,80196.85,75.3,0.17438,0.0003,12.4697]
[1778284731277,17.49,80196.9,75.3,0.17431,0.0003,12.46652]
[1778284740340,17.48,80193.72,75.3,0.17329,0.0003,12.41956]
[1778284741248,17.48,80193.72,75.3,0.17329,0.0003,12.41956]
[1778284746618,17.48,80191.73,75.3,0.17267,0.0003,12.39074]
[1778284752424,17.48,80194.02,75.3,0.17332,0.0003,12.4211]
[1778284759473,17.48,80193.15,75.3,0.17302,0.0003,12.40708]
[1778284764508,17.47,80193.6,75.3,0.17313,0.0003,12.41204]
[1778284769040,17.47,80193.04,75.3,0.17294,0.0003,12.40343]
[1778284775614,17.47,80193.52,75.3,0.17299,0.0003,12.40268]
[1778284778710,17.47,80194.08,75.3,0.17313,0.0003,12.4092]
[1778284779712,17.47,80194.07,75.3,0.17312,0.0003,12.40879]
[1778284783034,17.47,80194.08,75.3,0.17311,0.0003,12.40814]
[1778284784468,17.47,80194.08,75.3,0.1731,0.0003,12.40787]
[1778284789835,17.46,80193.56,75.3,0.17292,0.0003,12.3993]
[1778284794308,17.46,80193.13,75.3,0.17275,0.0003,12.39177]
[1778284794712,17.46,80193.13,75.3,0.17275,0.0003,12.39177]
[1778284795131,17.46,80193.13,75.3,0.17275,0.0003,12.39177]
[1778284796037,17.46,80193.32,75.3,0.1728,0.0003,12.39392]
[1778284797713,17.46,80191.01,75.3,0.1721,0.0003,12.36142]
[1778284798147,17.46,80191.01,75.3,0.1721,0.0003,12.36142]
[1778284801770,17.46,80191.1,75.3,0.1721,0.0003,12.36164]
[1778284803570,17.46,80190.82,75.3,0.17201,0.0003,12.35754]
[1778284806469,17.46,80194.75,75.3,0.17319,0.0003,12.41186]
[1778284806618,17.46,80194.75,75.3,0.17319,0.0003,12.41186]
[1778284807999,17.46,80193.14,75.3,0.1727,0.0003,12.38915]
[1778284814861,17.46,80192.46,75.3,0.17246,0.0003,12.37843]
[1778284817095,17.45,80192.46,75.3,0.17246,0.0003,12.37829]
[1778284818091,17.45,80192.46,75.3,0.17246,0.0003,12.37803]
[1778284818743,17.45,80194.71,75.3,0.17314,0.0003,12.40947]
[1778284820720,17.45,80199.19,75.3,0.17448,0.0003,12.47146]
[1778284827292,17.45,80202.13,75.3,0.17538,0.00031,12.5126]
[1778284828050,17.45,80203.46,75.3,0.17579,0.00031,12.53121]
[1778284830121,17.45,80199.73,75.1,0.17465,0.0003,12.47919]
[1778284831934,17.45,80200.26,75.1,0.1748,0.0003,12.48619]
[1778284833989,17.45,80200.27,75.1,0.17473,0.0003,12.47981]
[1778284837823,17.45,80200.68,75.1,0.17484,0.0003,12.48481]
[1778284838757,17.45,80200.93,75.8,0.17492,0.0003,12.48812]
[1778284838772,17.45,80200.93,75.8,0.17492,0.0003,12.48812]
[1778284838898,17.45,80200.93,75.8,0.17492,0.0003,12.48812]
[1778284841937,17.45,80200.69,75.8,0.17484,0.0003,12.48476]
[1778284843937,17.45,80200.69,75.8,0.17484,0.0003,12.48484]
[1778284844313,17.45,80200.78,75.8,0.17479,0.0003,12.48223]
[1778284847504,17.44,80200.85,75.8,0.17473,0.0003,12.47971]
[1778284853129,17.41,80200.21,75.8,0.17415,0.0003,12.45315]
[1778284858306,17.41,80199.55,75.8,0.17392,0.0003,12.44261]
[1778284859212,17.41,80199.55,75.8,0.17391,0.0003,12.44228]
[1778284860600,17.41,80196.21,75.8,0.17288,0.0003,12.39486]
[1778284866220,17.41,80193.15,75.8,0.17191,0.0003,12.35013]
[1778284871255,17.4,80193.26,75.8,0.17192,0.0003,12.35035]
[1778284872168,17.4,80193.26,75.8,0.17192,0.0003,12.35035]
[1778284876008,17.4,80192.67,75.8,0.17172,0.0003,12.34095]
[1778284881328,17.32,80193.37,75.8,0.17073,0.0003,12.29574]
[1778284886363,17.25,80192.46,75.8,0.16953,0.0003,12.24021]
[1778284891383,17.19,80192.26,75.8,0.16857,0.0003,12.19231]
[1778284896979,17.16,80192.17,75.8,0.16808,0.0003,12.16933]
[1778284904489,17.06,80192.44,75.8,0.16676,0.0003,12.10782]
[1778284906267,17.06,80192.44,75.8,0.16676,0.0003,12.10782]
[1778284908517,17.03,80183.87,75.8,0.16371,0.0003,11.96265]
[1778284913552,17.02,80183.98,75.8,0.16369,0.0003,11.96205]
[1778284920601,17.02,80183.03,75.8,0.16334,0.0003,11.94534]
[1778284925636,17.02,80177.54,75.8,0.16166,0.0003,11.8644]
[1778284931061,17.02,80177.12,75.8,0.16151,0.0003,11.85692]
[1778284936713,17.01,80177.09,75.8,0.16144,0.0003,11.85383]
[1778284941748,17.01,80175.82,75.8,0.16103,0.0003,11.83366]
[1778284946353,17.01,80175.39,75.8,0.16088,0.0003,11.82632]
[1778284946539,17.01,80172.06,75.8,0.15988,0.0003,11.77775]
[1778284947451,17.01,80169.48,75.8,0.15912,0.00029,11.74066]
[1778284951374,16.98,80168.42,75.8,0.15847,0.00029,11.70906]
[1778284956897,16.94,80163.8,75.8,0.15639,0.00029,11.60414]
[1778284963022,16.93,80162.17,75.8,0.15586,0.00029,11.57793]
[1778284968937,16.93,80159.92,75.8,0.15513,0.00029,11.54183]
[1778284973972,16.92,80160.81,75.8,0.15534,0.00029,11.55271]
[1778284981021,16.92,80160.8,75.8,0.15529,0.00029,11.54992]
[1778284986068,16.92,80153.99,75.8,0.15328,0.00029,11.44996]
[1778284991103,16.92,80152.51,75.8,0.15283,0.00029,11.42744]
[1778284997145,16.92,80152.18,75.8,0.15271,0.00029,11.42133]
[1778285003187,16.91,80151.71,75.8,0.15254,0.00029,11.41317]
[1778285008249,16.91,80154.03,75.8,0.15319,0.00029,11.44574]
[1778285015271,16.91,80154.26,75.8,0.15315,0.00029,11.44083]
[1778285022109,16.91,80153.94,75.8,0.15304,0.00029,11.4352]
[1778285028339,16.91,80153.78,75.8,0.15296,0.00029,11.43092]
[1778285034063,16.9,80153.8,75.8,0.15293,0.00029,11.42974]
[1778285039439,16.9,80153.99,75.8,0.15295,0.00029,11.43074]
[1778285044474,16.9,80159.11,75.8,0.15441,0.00029,11.50335]
[1778285046423,16.9,80159.22,75.8,0.15443,0.00029,11.50459]
[1778285051525,16.9,80158.92,75.8,0.1543,0.00029,11.49815]
[1778285057012,16.89,80158.66,75.8,0.1542,0.00029,11.49301]
[1778285063127,16.89,80158.62,75.8,0.15415,0.00029,11.49074]
[1778285068644,16.89,80158.67,75.8,0.15411,0.00029,11.48875]
[1778285073679,16.88,80158.15,75.8,0.15386,0.00029,11.47338]
[1778285079721,16.88,80157.38,75.8,0.1536,0.00029,11.46039]
[1778285084756,16.88,80152.76,75.8,0.15224,0.00029,11.39234]
[1778285086004,16.88,80152.76,76.5,0.15224,0.00029,11.39234]
[1778285091805,16.87,80151.87,76.5,0.15176,0.00029,11.36849]
[1778285092754,16.87,80151.87,76.5,0.15176,0.00029,11.36849]
[1778285095987,16.86,80151.12,76.5,0.15146,0.00029,11.35332]
[1778285096089,16.86,80151.05,76.5,0.15141,0.00029,11.35092]
[1778285101875,16.84,80151.77,76.5,0.15134,0.00029,11.3475]
[1778285106910,16.82,80152.61,76.5,0.15136,0.00029,11.34832]
[1778285110396,16.82,80152.65,76.5,0.15131,0.00029,11.34619]
[1778285113734,16.81,80152.62,76.5,0.15125,0.00029,11.34297]
[1778285115382,16.81,80152.26,76.5,0.15114,0.00029,11.33752]
[1778285124040,16.81,80152.01,76.5,0.15103,0.00029,11.33175]
[1778285126009,16.81,80151.98,76.5,0.15101,0.00029,11.3311]
[1778285131918,16.78,80151.07,76.5,0.15029,0.00029,11.29463]
[1778285132754,16.76,80151.07,76.5,0.15001,0.00029,11.27757]
[1778285138139,16.76,80151.23,76.5,0.14999,0.00029,11.27669]
[1778285143173,16.76,80150.63,76.5,0.14976,0.00029,11.26531]
[1778285148641,16.75,80150.58,76.5,0.14971,0.00029,11.26253]
[1778285154252,16.75,80154.61,76.5,0.15079,0.00029,11.31756]
[1778285158490,16.75,80154.6,76.5,0.15076,0.00029,11.31567]
[1778285159290,16.74,80154.6,76.5,0.15073,0.00029,11.31451]
[1778285164491,16.74,80152.95,76.5,0.1502,0.00029,11.28759]
[1778285169526,16.74,80148.72,76.5,0.14894,0.00029,11.22352]
[1778285175401,16.73,80147.43,76.5,0.14851,0.00029,11.20207]
[1778285180436,16.73,80147.48,76.5,0.14849,0.00029,11.20066]
[1778285185473,16.73,80149.65,76.5,0.14906,0.00029,11.23005]
[1778285190508,16.72,80149.58,76.5,0.149,0.00029,11.22667]
[1778285195543,16.72,80149.56,76.5,0.14888,0.00029,11.21792]
[1778285200578,16.72,80149.57,76.5,0.14883,0.00029,11.21532]
[1778285206620,16.71,80149.47,76.5,0.14875,0.00029,11.21111]
[1778285211655,16.71,80148.01,76.5,0.14828,0.00029,11.18756]
[1778285218704,16.71,80147.73,76.5,0.14815,0.00029,11.18056]
[1778285223885,16.7,80147.98,76.5,0.14818,0.00029,11.18252]
[1778285230788,16.7,80148.52,76.5,0.14827,0.00029,11.18691]
[1778285237837,16.7,80148.49,76.5,0.1482,0.00029,11.18344]
[1778285244893,16.69,80148.29,76.5,0.14808,0.00029,11.17753]
[1778285250160,16.69,80147.99,76.5,0.14796,0.00029,11.17147]
[1778285255399,16.69,80148.23,76.5,0.14802,0.00029,11.17414]
[1778285264027,16.68,80147.09,76.5,0.14752,0.00029,11.14602]
[1778285269062,16.68,80143.57,76.5,0.14648,0.00028,11.09292]
[1778285275015,16.67,80141.94,76.5,0.14593,0.00028,11.06452]
[1778285281146,16.67,80139.57,76.5,0.14518,0.00028,11.02567]
[1778285286181,16.67,80141.05,76.5,0.14558,0.00028,11.04664]
[1778285291217,16.66,80142.25,76.5,0.14591,0.00028,11.06326]
[1778285296503,16.66,80148.61,76.5,0.14771,0.00029,11.15556]
[1778285302294,16.66,80148.52,76.5,0.14763,0.00029,11.15148]
[1778285307329,16.66,80149.82,76.5,0.14796,0.00029,11.16871]
[1778285312364,16.65,80149.17,76.5,0.14767,0.00029,11.15111]
[1778285317399,16.65,80149.94,76.5,0.14786,0.00029,11.16047]
[1778285322434,16.65,80149.32,76.5,0.14764,0.00029,11.14944]
[1778285327469,16.65,80148.12,76.5,0.14726,0.00029,11.12998]
[1778285333511,16.64,80148.59,76.5,0.14735,0.00029,11.13462]
[1778285335965,16.64,80148.59,77.1,0.14734,0.00029,11.13423]
[1778285336861,16.64,80148.59,77.1,0.14733,0.00029,11.13346]
[1778285337646,16.64,80148.6,77.1,0.14723,0.00029,11.12872]
[1778285338465,16.64,80148.6,77.1,0.14723,0.00029,11.12872]
[1778285343559,16.61,80148.6,77.1,0.14687,0.00029,11.11027]
[1778285345968,16.57,80148.46,77.1,0.14626,0.00029,11.07913]
[1778285346687,16.57,80148.46,77.1,0.14626,0.00029,11.07913]
[1778285346761,16.56,80148.36,77.1,0.14602,0.00029,11.06728]
[1778285348218,16.56,80148.36,77.1,0.14602,0.00029,11.06728]
[1778285353651,16.49,80148.36,77.1,0.14497,0.00029,11.01357]
[1778285356334,16.46,80149.03,77.1,0.14484,0.00029,11.00685]
[1778285361644,16.41,80148.67,77.1,0.14397,0.00029,10.96219]
[1778285366742,16.4,80146.72,77.1,0.1432,0.00029,10.92222]
[1778285373791,16.39,80146.71,77.1,0.14302,0.00029,10.91047]
[1778285376030,16.39,80146.83,77.1,0.14303,0.00029,10.91095]
[1778285377390,16.38,80146.27,77.1,0.14266,0.00028,10.89176]
[1778285378192,16.36,80146.82,77.1,0.14261,0.00029,10.88937]
[1778285387889,16.24,80145.45,77.1,0.1404,0.00028,10.77428]
[1778285392924,16.19,80141.39,77.1,0.13849,0.00028,10.67401]
[1778285395007,16.18,80141.37,77.1,0.13836,0.00028,10.66715]
[1778285397446,16.16,80137.15,77.1,0.13694,0.00028,10.59158]
[1778285400220,16.16,80134.63,77.1,0.13621,0.00028,10.55242]
[1778285400932,16.16,80131.07,77.1,0.13519,0.00028,10.49789]
[1778285402348,16.16,80130.42,77.1,0.13501,0.00028,10.48817]
[1778285404483,16.16,80130.12,77.1,0.13491,0.00028,10.48302]
[1778285410043,16.16,80128.79,77.1,0.1345,0.00028,10.4611]
[1778285415078,16.16,80128.4,77.1,0.13437,0.00028,10.45412]
[1778285420114,16.16,80127.69,77.1,0.13416,0.00028,10.4425]
[1778285425148,16.15,80128.58,77.1,0.13439,0.00028,10.45486]
[1778285429356,16.15,80128.56,77.1,0.13438,0.00028,10.4542]
[1778285430112,16.15,80128.56,77.1,0.13437,0.00028,10.45385]
[1778285430970,16.15,80128.63,77.1,0.13438,0.00028,10.45473]
[1778285431625,16.15,80128.63,77.1,0.13438,0.00028,10.45473]
[1778285433213,16.15,80128.98,77.1,0.13441,0.00028,10.45351]
[1778285438226,16.15,80129.41,77.1,0.13452,0.00028,10.45909]
[1778285439527,16.15,80129.45,77.1,0.13452,0.00028,10.45951]
[1778285446295,16.15,80129.42,77.1,0.13449,0.00028,10.45766]
[1778285451535,16.15,80129.38,77.1,0.13447,0.00028,10.45689]
[1778285454670,16.15,80129.38,77.1,0.13446,0.00028,10.45621]
[1778285459808,16.14,80127.87,77.1,0.13397,0.00028,10.42991]
[1778285461626,16.14,80128.26,77.1,0.13407,0.00028,10.43511]
[1778285468485,16.14,80128.06,77.1,0.13399,0.00028,10.43082]
[1778285472641,16.14,80140.41,77.1,0.13742,0.00028,10.61454]
[1778285475317,16.14,80147.77,77.1,0.13948,0.00028,10.72403]
[1778285476547,16.13,80146.96,77.1,0.13914,0.00028,10.70578]
[1778285479596,16.11,80146.96,77.1,0.13881,0.00028,10.68865]
[1778285485568,16.09,80147.46,77.1,0.13869,0.00028,10.68252]
[1778285491785,16.09,80147.53,77.1,0.13867,0.00028,10.68139]
[1778285497586,16.07,80150.81,77.1,0.13928,0.00029,10.71094]
[1778285502690,16.05,80150.61,77.1,0.13894,0.00029,10.69299]
[1778285507725,16.05,80150.05,77.1,0.13872,0.00029,10.68157]
[1778285511753,16.04,80158.21,77.1,0.14091,0.00029,10.79715]
[1778285516804,16.0,80153.06,77.1,0.13878,0.00029,10.6848]
[1778285521839,15.99,80152.74,77.1,0.13863,0.00029,10.67718]
[1778285526874,15.99,80147.82,77.1,0.13718,0.00028,10.59999]
[1778285531909,15.99,80144.48,77.1,0.13619,0.00028,10.54752]
[1778285536944,15.98,80143.21,77.1,0.1358,0.00028,10.52647]
[1778285539059,15.98,80143.01,77.1,0.13574,0.00028,10.52315]
[1778285541194,15.98,80143.19,77.1,0.13577,0.00028,10.52502]
[1778285547340,15.98,80141.56,77.1,0.13528,0.00028,10.49877]
[1778285549378,15.98,80141.5,77.1,0.13526,0.00028,10.49737]
[1778285555070,15.98,80140.42,77.1,0.13486,0.00028,10.47352]
[1778285560105,15.98,80139.49,77.1,0.13458,0.00028,10.45843]
[1778285565140,15.98,80139.47,77.1,0.13456,0.00028,10.45715]
[1778285570175,15.97,80139.34,77.1,0.1345,0.00028,10.45421]
[1778285574612,15.97,80141.52,77.1,0.13511,0.00028,10.48659]
[1778285574711,15.97,80149.64,77.1,0.1374,0.00028,10.6093]
[1778285576307,15.97,80149.63,77.1,0.13739,0.00028,10.60873]
[1778285577254,15.97,80149.82,77.1,0.13744,0.00029,10.6112]
[1778285583266,15.97,80152.19,77.1,0.13806,0.00029,10.64422]
[1778285588301,15.97,80152.31,77.1,0.13805,0.00029,10.64378]
[1778285593336,15.96,80153.38,77.1,0.13831,0.00029,10.65768]
[1778285599038,15.96,80153.76,77.1,0.13839,0.00029,10.66199]
[1778285604413,15.96,80156.57,77.1,0.13912,0.00029,10.70049]
[1778285609448,15.95,80157.91,77.1,0.13945,0.00029,10.71795]
[1778285614484,15.95,80156.99,77.1,0.13907,0.00029,10.69495]
[1778285619519,15.95,80157.26,77.1,0.13909,0.00029,10.69633]
[1778285624554,15.94,80156.23,77.1,0.13875,0.00029,10.67804]
[1778285629589,15.94,80155.64,77.1,0.13853,0.00029,10.66663]
[1778285638652,15.93,80155.06,77.1,0.13828,0.00029,10.6537]
[1778285645340,15.93,80155.58,77.1,0.1384,0.00029,10.65987]
[1778285647827,15.93,80148.82,77.1,0.13643,0.00028,10.55521]
[1778285649468,15.93,80153.69,77.1,0.13782,0.00029,10.62893]
[1778285650208,15.93,80153.79,77.1,0.13784,0.00029,10.63005]
[1778285655771,15.93,80155.04,77.1,0.13815,0.00029,10.6465]
[1778285658508,15.92,80155.45,77.1,0.13825,0.00029,10.65181]
[1778285661474,15.92,80157.06,77.1,0.13868,0.00029,10.67485]
[1778285662249,15.92,80156.45,77.1,0.1385,0.00029,10.66505]
[1778285667860,15.92,80158.29,77.1,0.13897,0.00029,10.68984]
[1778285669257,15.92,80159.14,77.1,0.1392,0.00029,10.70224]
[1778285675643,15.91,80158.4,77.1,0.13886,0.00029,10.68152]
[1778285678648,15.91,80158.49,77.1,0.13886,0.00029,10.68127]
[1778285684299,15.91,80158.49,77.1,0.13882,0.00029,10.67965]
[1778285695836,15.9,80158.49,77.1,0.13875,0.00029,10.67586]
[1778285697499,15.9,80158.49,77.1,0.13867,0.00029,10.67155]
[1778285702597,15.89,80158.47,77.1,0.1386,0.00029,10.66803]
[1778285708140,15.89,80155.39,77.1,0.13765,0.00029,10.61741]
[1778285713589,15.89,80154.49,77.1,0.13736,0.00029,10.60235]
[1778285715814,15.89,80152.4,77.1,0.13673,0.00029,10.56881]
[1778285717403,15.89,80145.67,77.1,0.13481,0.00028,10.46571]
[1778285718204,15.89,80145.67,77.1,0.13481,0.00028,10.46571]
[1778285728283,15.88,80145.37,77.1,0.13467,0.00028,10.45847]
[1778285733318,15.88,80146.77,77.1,0.13498,0.00028,10.47238]
[1778285738354,15.88,80145.67,77.1,0.13464,0.00028,10.4543]
[1778285744396,15.88,80145.46,77.1,0.13456,0.00028,10.44961]
[1778285746150,15.88,80145.46,77.5,0.13456,0.00028,10.44961]
[1778285754466,15.87,80144.71,77.5,0.1343,0.00028,10.43577]
[1778285760087,15.87,80145.38,77.5,0.13448,0.00028,10.44573]
[1778285760130,15.87,80145.38,77.5,0.13448,0.00028,10.44573]
[1778285765543,15.87,80139.53,77.5,0.13274,0.00028,10.35168]
[1778285770578,15.86,80140.93,77.5,0.13306,0.00028,10.36926]
[1778285776620,15.86,80140.51,77.5,0.13287,0.00028,10.35857]
[1778285781655,15.85,80140.54,77.5,0.13281,0.00028,10.35555]
[1778285786021,15.85,80140.27,77.6,0.1327,0.00028,10.3494]
[1778285786024,15.85,80140.27,78.6,0.1327,0.00028,10.3494]
[1778285786092,15.85,80138.02,78.6,0.13205,0.00028,10.31452]
[1778285787840,15.85,80136.31,78.6,0.13156,0.00028,10.28788]
[1778285791335,15.85,80134.52,78.6,0.13102,0.00028,10.25834]
[1778285791337,15.85,80134.52,78.6,0.13102,0.00028,10.25834]
[1778285791338,15.85,80134.52,78.6,0.13102,0.00028,10.25834]
[1778285794791,15.84,80131.21,78.6,0.13001,0.00028,10.20033]
[1778285795717,15.84,80131.21,78.6,0.13,0.00028,10.19982]
[1778285796863,15.84,80131.21,78.6,0.12999,0.00028,10.19931]
[1778285798191,15.84,80130.16,78.6,0.12969,0.00028,10.18288]
[1778285803810,15.84,80125.7,78.6,0.12841,0.00027,10.11231]
[1778285809852,15.84,80125.06,78.6,0.12819,0.00027,10.10057]
[1778285814887,15.83,80128.23,78.6,0.12903,0.00028,10.14676]
[1778285820929,15.83,80128.44,78.6,0.12905,0.00028,10.1476]
[1778285825964,15.83,80129.33,78.6,0.12926,0.00028,10.15919]
[1778285827314,15.83,80129.33,78.6,0.12926,0.00028,10.15919]
[1778285829173,15.83,80131.52,78.6,0.12985,0.00028,10.1916]
[1778285835031,15.82,80136.0,78.6,0.13102,0.00028,10.25589]
[1778285840066,15.82,80137.51,78.6,0.13139,0.00028,10.27605]
[1778285845102,15.82,80137.54,78.6,0.13135,0.00028,10.27358]
[1778285850324,15.82,80137.36,78.6,0.13128,0.00028,10.27026]
[1778285857189,15.81,80137.32,78.6,0.13109,0.00028,10.2573]
[1778285862224,15.8,80137.12,78.6,0.13099,0.00028,10.25143]
[1778285867259,15.8,80137.23,78.6,0.13096,0.00028,10.25028]
[1778285875316,15.79,80136.99,78.6,0.1308,0.00028,10.24156]
[1778285882365,15.79,80136.81,78.6,0.13068,0.00028,10.23491]
[1778285888407,15.79,80136.94,78.6,0.13066,0.00028,10.23356]
[1778285893442,15.78,80139.62,78.6,0.13135,0.00028,10.27151]
[1778285898984,15.78,80139.02,78.6,0.13117,0.00028,10.26176]
[1778285905274,15.78,80143.43,78.6,0.13231,0.00028,10.32376]
[1778285905375,15.77,80144.14,78.6,0.13249,0.00028,10.33328]
[1778285910561,15.77,80142.28,78.6,0.13197,0.00028,10.30498]
[1778285918784,15.77,80142.79,78.6,0.13205,0.00028,10.3069]
[1778285918886,15.77,80143.18,78.6,0.13217,0.00028,10.31313]
[1778285924662,15.77,80141.88,78.6,0.13174,0.00028,10.28977]
[1778285932361,15.77,80142.2,78.6,0.13179,0.00028,10.29299]
[1778285938761,15.76,80142.27,78.6,0.1317,0.00028,10.28808]
[1778285943796,15.76,80142.01,78.6,0.13158,0.00028,10.28139]
[1778285948831,15.75,80141.9,78.6,0.1315,0.00028,10.27697]
[1778285954785,15.75,80141.9,78.6,0.1315,0.00028,10.27697]
[1778285954798,15.75,80141.9,78.6,0.1315,0.00028,10.27697]
[1778285959908,15.75,80136.54,78.6,0.1299,0.00028,10.18957]
[1778285968005,15.75,80136.73,78.6,0.12992,0.00028,10.19089]
[1778285974006,15.74,80135.65,78.6,0.12949,0.00028,10.1647]
[1778285979041,15.74,80135.96,78.6,0.12955,0.00028,10.16792]
[1778285984076,15.74,80129.82,78.6,0.12782,0.00028,10.07308]
[1778285989114,15.74,80128.83,78.6,0.12754,0.00028,10.05719]
[1778285995179,15.74,80128.6,78.6,0.12747,0.00028,10.05354]
[1778286001198,15.74,80128.25,78.6,0.12735,0.00028,10.04661]
[1778286005992,15.73,80127.62,79.0,0.12716,0.00027,10.03649]
[1778286009184,15.73,80127.62,79.0,0.12716,0.00027,10.03636]
[1778286009902,15.73,80133.1,79.0,0.12866,0.00028,10.11943]
[1778286015296,15.73,80143.74,79.0,0.1316,0.00028,10.27975]
[1778286016019,15.73,80143.74,79.0,0.1316,0.00028,10.27975]
[1778286016386,15.73,80143.74,79.0,0.1316,0.00028,10.27975]
[1778286022345,15.73,80142.06,79.0,0.13106,0.00028,10.25084]
[1778286027552,15.73,80142.09,79.0,0.13106,0.00028,10.25041]
[1778286030694,15.72,80146.43,79.0,0.13223,0.00028,10.31412]
[1778286031408,15.72,80148.41,79.0,0.13271,0.00028,10.33784]
[1778286035522,15.72,80149.94,79.0,0.13315,0.00028,10.36151]
[1778286035533,15.72,80149.94,79.0,0.13316,0.00028,10.36165]
[1778286036017,15.72,80149.94,79.0,0.13316,0.00028,10.36165]
[1778286036091,15.72,80149.94,80.7,0.13316,0.00028,10.36165]
[1778286036092,15.72,80149.94,80.7,0.13316,0.00028,10.36165]
[1778286041479,15.72,80152.05,80.7,0.1337,0.00028,10.39088]
[1778286042757,15.72,80152.28,80.7,0.13374,0.00028,10.3931]
[1778286053563,15.71,80152.89,80.7,0.13377,0.00029,10.39509]
[1778286058854,15.71,80152.89,80.7,0.13375,0.00029,10.39375]
[1778286064640,15.7,80155.46,80.7,0.13437,0.00029,10.42701]
[1778286067035,15.7,80156.21,80.7,0.13457,0.00029,10.43782]
[1778286067127,15.7,80160.02,80.7,0.13565,0.00029,10.49571]
[1778286072696,15.7,80162.86,80.7,0.13644,0.00029,10.53806]
[1778286078738,15.69,80166.06,80.7,0.13733,0.00029,10.58564]
[1778286083773,15.69,80166.6,80.7,0.13746,0.00029,10.59235]
[1778286089101,15.69,80167.37,80.7,0.13767,0.00029,10.60323]
[1778286090410,15.69,80167.33,80.7,0.13764,0.00029,10.60194]
[1778286095858,15.69,80168.61,80.7,0.1379,0.00029,10.61312]
[1778286100893,15.68,80164.07,80.7,0.13655,0.00029,10.54135]
[1778286105928,15.68,80162.84,80.7,0.13617,0.00029,10.52123]
[1778286110963,15.68,80162.8,80.7,0.13614,0.00029,10.51947]
[1778286116024,15.68,80164.17,80.7,0.13651,0.00029,10.53938]
[1778286121059,15.68,80163.98,80.7,0.13643,0.00029,10.53511]
[1778286131072,15.68,80163.49,80.7,0.13628,0.00029,10.52675]
[1778286135239,15.67,80171.37,80.7,0.13852,0.00029,10.64562]
[1778286136763,15.67,80176.7,80.7,0.14007,0.00029,10.72763]
[1778286142347,15.67,80176.66,80.7,0.14001,0.00029,10.72442]
[1778286143891,15.67,80177.48,80.7,0.14023,0.0003,10.7361]
[1778286146179,15.67,80179.05,80.7,0.14068,0.0003,10.75934]
[1778286147230,15.67,80176.88,80.7,0.14003,0.00029,10.72518]
[1778286150393,15.66,80177.33,83.2,0.14013,0.0003,10.73069]
[1778286150634,15.66,80177.13,83.2,0.14006,0.0003,10.72715]
[1778286155728,15.66,80178.99,83.2,0.14055,0.0003,10.75001]
[1778286161342,15.66,80179.41,83.2,0.14068,0.0003,10.75673]
[1778286164708,15.67,80180.74,83.2,0.14108,0.0003,10.77737]
[1778286164943,15.66,80180.86,83.2,0.14111,0.0003,10.77921]
[1778286165370,15.66,80188.99,83.2,0.14354,0.0003,10.90529]
[1778286170405,15.67,80195.25,83.2,0.14545,0.0003,11.00389]
[1778286172082,15.67,80195.46,83.2,0.14552,0.0003,11.0074]
[1778286177454,15.67,80199.47,83.2,0.14676,0.0003,11.07091]
[1778286179593,15.67,80198.49,83.2,0.14646,0.0003,11.05588]
[1778286179665,15.67,80198.86,83.2,0.14658,0.0003,11.06202]
[1778286185512,15.67,80199.21,83.2,0.14677,0.0003,11.07137]
[1778286190308,15.68,80199.61,83.2,0.14695,0.0003,11.08067]
[1778286190547,15.68,80200.18,83.2,0.14714,0.0003,11.0903]
[1778286191961,15.68,80200.24,83.2,0.14718,0.0003,11.0925]
[1778286197596,15.69,80200.5,83.2,0.14741,0.0003,11.10407]
[1778286198567,15.69,80200.5,83.2,0.14741,0.0003,11.10407]
[1778286198621,15.69,80200.12,83.2,0.14735,0.0003,11.10066]
[1778286199467,15.69,80200.12,83.2,0.14735,0.0003,11.10066]
[1778286199610,15.69,80200.1,83.2,0.14734,0.0003,11.10035]
[1778286200787,15.7,80200.21,83.2,0.14739,0.0003,11.10317]
[1778286201058,15.7,80200.21,83.2,0.14739,0.0003,11.10317]
[1778286201704,15.7,80200.21,83.2,0.14739,0.0003,11.10317]
[1778286202631,15.7,80199.59,83.2,0.14728,0.0003,11.09715]
[1778286207666,15.71,80192.81,83.2,0.14534,0.0003,10.99804]
[1778286212701,15.72,80192.15,83.2,0.1452,0.0003,10.98801]
[1778286217737,15.72,80191.65,83.2,0.14518,0.0003,10.98654]
[1778286222772,15.73,80191.53,83.2,0.14526,0.0003,10.99083]
[1778286229825,15.74,80191.2,83.2,0.14533,0.0003,10.99418]
[1778286234860,15.75,80191.25,83.2,0.14546,0.0003,11.00087]
[1778286240249,15.76,80190.85,83.2,0.14543,0.0003,10.99937]
[1778286241909,15.76,80180.57,83.2,0.14243,0.0003,10.84433]
[1778286244370,15.76,80180.01,83.2,0.14229,0.0003,10.83709]
[1778286244417,15.76,80180.6,83.2,0.14249,0.0003,10.84758]
[1778286247151,15.77,80180.77,83.2,0.14257,0.0003,10.85178]
[1778286247764,15.77,80180.77,83.2,0.14257,0.0003,10.85178]
[1778286248854,15.77,80181.13,83.2,0.14271,0.0003,10.8589]
[1778286249377,15.77,80181.13,83.2,0.14271,0.0003,10.8589]
[1778286249402,15.77,80181.13,83.2,0.14272,0.0003,10.85968]
[1778286250972,15.77,80189.14,83.2,0.14515,0.0003,10.98491]
[1778286253397,15.77,80189.39,83.2,0.14524,0.0003,10.98949]
[1778286253577,15.77,80189.39,83.2,0.14524,0.0003,10.98949]
[1778286254397,15.77,80189.94,83.2,0.14542,0.0003,10.9987]
[1778286254509,15.77,80189.94,83.2,0.14542,0.0003,10.9987]
[1778286255625,15.77,80189.65,83.2,0.14534,0.0003,10.9948]
[1778286255686,15.77,80189.37,83.2,0.14529,0.0003,10.9919]
[1778286261348,15.78,80189.65,83.2,0.14542,0.0003,10.99856]
[1778286267089,15.78,80189.81,83.2,0.14554,0.0003,11.00502]
[1778286273131,15.79,80189.22,83.2,0.14537,0.0003,10.9932]
[1778286278167,15.79,80181.82,83.2,0.14322,0.0003,10.88239]
[1778286283202,15.8,80179.46,83.2,0.1426,0.0003,10.85028]
[1778286285945,15.8,80180.09,84.8,0.14282,0.0003,10.86166]
[1778286285955,15.8,80180.09,84.8,0.14282,0.0003,10.86166]
[1778286285961,15.8,80180.09,84.8,0.14282,0.0003,10.86166]
[1778286287659,15.8,80180.09,84.8,0.14284,0.0003,10.86251]
[1778286289433,15.8,80180.09,84.8,0.14287,0.0003,10.86418]
[1778286295286,15.81,80172.89,84.8,0.14087,0.00029,10.75977]
[1778286300321,15.82,80172.23,84.8,0.14077,0.00029,10.75448]
[1778286305356,15.82,80170.1,84.8,0.14023,0.00029,10.72649]
[1778286312405,15.83,80170.2,84.8,0.14039,0.00029,10.73468]
[1778286317440,15.84,80168.83,84.8,0.14008,0.00029,10.7183]
[1778286322600,15.84,80168.94,84.8,0.14018,0.00029,10.72362]
[1778286328517,15.85,80170.7,84.8,0.14081,0.00029,10.75652]
[1778286333552,15.85,80170.84,84.8,0.14087,0.00029,10.75659]
[1778286339594,15.86,80169.98,84.8,0.14071,0.00029,10.74827]
[1778286345814,15.86,80169.59,84.8,0.14067,0.00029,10.74625]
[1778286350925,15.87,80168.65,84.8,0.14049,0.00029,10.73671]
[1778286357722,15.88,80168.7,84.8,0.14061,0.00029,10.74311]
[1778286362782,15.88,80169.66,84.8,0.14097,0.00029,10.7618]
[1778286367817,15.89,80170.73,84.8,0.14137,0.00029,10.78285]
[1778286371560,15.89,80171.03,84.8,0.1415,0.00029,10.7897]
[1778286377887,15.9,80172.3,84.8,0.14198,0.00029,10.81443]
[1778286382924,15.9,80172.44,84.8,0.1421,0.00029,10.82042]
[1778286395898,15.91,80172.61,84.8,0.14221,0.00029,10.82614]
[1778286395902,15.91,80172.61,84.8,0.14221,0.00029,10.82614]
[1778286402222,15.92,80172.66,84.8,0.14236,0.00029,10.831]
[1778286407448,15.93,80172.56,84.8,0.14242,0.00029,10.83433]
[1778286416156,15.94,80172.76,84.8,0.14264,0.00029,10.84555]
[1778286419105,15.94,80173.3,84.8,0.14283,0.00029,10.8554]
[1778286422690,15.94,80172.24,84.8,0.14256,0.00029,10.84166]
[1778286423367,15.94,80168.82,84.8,0.14158,0.00029,10.79037]
[1778286423468,15.94,80160.88,84.8,0.13929,0.00029,10.67042]
[1778286424732,15.94,80160.88,84.8,0.13929,0.00029,10.67042]
[1778286425466,15.95,80156.73,84.8,0.13811,0.00029,10.60855]
[1778286432269,15.96,80154.47,84.8,0.13767,0.00029,10.58483]
[1778286437304,15.97,80152.37,84.8,0.13719,0.00029,10.5597]
[1778286442339,15.98,80152.77,84.8,0.13744,0.00029,10.57255]
[1778286443321,15.98,80152.77,84.8,0.13744,0.00029,10.57255]
[1778286443991,15.98,80152.28,84.8,0.13732,0.00029,10.56646]
[1778286447211,15.98,80151.66,84.8,0.13722,0.00029,10.56113]
[1778286450406,15.99,80151.15,84.8,0.13715,0.00029,10.55748]
[1778286450418,15.99,80151.15,84.8,0.13715,0.00029,10.55748]
[1778286450455,15.99,80150.24,84.8,0.13692,0.00029,10.54507]
[1778286451184,15.99,80150.24,84.8,0.13692,0.00029,10.54507]
[1778286455257,16.0,80150.56,84.8,0.13704,0.00029,10.54879]
[1778286455258,16.0,80150.56,84.8,0.13704,0.00029,10.54879]
[1778286460465,16.0,80150.29,84.8,0.13707,0.00029,10.55021]
[1778286465500,16.01,80150.38,84.8,0.13718,0.00029,10.55578]
[1778286470535,16.01,80150.32,84.8,0.13724,0.00029,10.55896]
[1778286475570,16.02,80150.32,84.8,0.13731,0.00029,10.56295]
[1778286480605,16.02,80150.01,84.8,0.1373,0.00029,10.56221]
[1778286485640,16.03,80150.17,84.8,0.13742,0.00029,10.5685]
[1778286490675,16.03,80150.24,84.8,0.13751,0.00029,10.57335]
[1778286497724,16.04,80150.52,84.8,0.13769,0.00029,10.58281]
[1778286502759,16.04,80150.14,84.8,0.13765,0.00029,10.58074]
[1778286507523,16.05,80149.36,84.8,0.13749,0.00028,10.57191]
[1778286513558,16.05,80149.32,84.8,0.13748,0.00028,10.56879]
[1778286518872,16.06,80149.12,84.8,0.13752,0.00028,10.57082]
[1778286522024,16.06,80149.12,84.8,0.13752,0.00028,10.57082]
[1778286522577,16.06,80149.12,84.8,0.13752,0.00028,10.57082]
[1778286524817,16.06,80149.19,84.8,0.13761,0.00028,10.57544]
[1778286529478,16.07,80148.49,84.8,0.13747,0.00028,10.56838]
[1778286530194,16.07,80148.05,84.8,0.13738,0.00028,10.56316]
[1778286530660,16.07,80148.05,84.8,0.13738,0.00028,10.56316]
[1778286532669,16.07,80147.94,84.8,0.13736,0.00028,10.56221]
[1778286533422,16.07,80147.9,84.8,0.13737,0.00028,10.56302]
[1778286546062,16.08,80148.36,84.8,0.13768,0.00028,10.57892]
[1778286552154,16.09,80149.16,84.8,0.13795,0.00028,10.59358]
[1778286560214,16.09,80148.97,84.8,0.13802,0.00028,10.59714]
[1778286570284,16.1,80149.08,84.8,0.13818,0.00028,10.60518]
[1778286575319,16.11,80148.7,84.8,0.13806,0.00028,10.59639]
[1778286583375,16.11,80148.65,84.8,0.13814,0.00028,10.60055]
[1778286594760,16.11,80148.54,84.8,0.13812,0.00028,10.5995]
[1778286600668,16.13,80148.8,84.8,0.13837,0.00028,10.61229]
[1778286601337,16.13,80149.09,84.8,0.13846,0.00029,10.61722]
[1778286601907,16.13,80149.09,84.8,0.13846,0.00029,10.61722]
[1778286605137,16.13,80153.04,84.8,0.13963,0.00029,10.67897]
[1778286606575,16.13,80152.88,84.8,0.13961,0.00029,10.67795]
[1778286607680,16.13,80152.52,84.8,0.13953,0.00029,10.67335]
[1778286610118,16.13,80152.85,84.8,0.13965,0.00029,10.67979]
[1778286610544,16.13,80152.99,84.8,0.13971,0.00029,10.68269]
[1778286615599,16.14,80153.7,84.8,0.13999,0.00029,10.69734]
[1778286616974,16.14,80153.7,84.8,0.13999,0.00029,10.69734]
[1778286619464,16.14,80153.84,84.8,0.14006,0.00029,10.70126]
[1778286620415,16.14,80159.13,84.8,0.1416,0.00029,10.78141]
[1778286620634,16.14,80165.36,84.8,0.14341,0.00029,10.87569]
[1778286625669,16.15,80166.52,84.8,0.14384,0.00029,10.89778]
[1778286631400,16.15,80167.74,84.8,0.14427,0.00029,10.91973]
[1778286636747,16.16,80171.62,84.8,0.14546,0.00029,10.97776]
[1778286641782,16.17,80171.53,84.8,0.1455,0.00029,10.98019]
[1778286649461,16.17,80171.5,84.8,0.14551,0.00029,10.98048]
[1778286654873,16.18,80171.12,84.8,0.14557,0.00029,10.98347]
[1778286655584,16.18,80171.12,84.8,0.14557,0.00029,10.98347]
[1778286655880,16.18,80167.97,84.8,0.14466,0.00029,10.93679]
[1778286658529,16.18,80164.4,84.8,0.14363,0.00029,10.88356]
[1778286664758,16.18,80163.68,84.8,0.14345,0.00029,10.87448]
[1778286667965,16.18,80174.14,84.8,0.14654,0.0003,11.03304]
[1778286668532,16.18,80174.14,84.8,0.14654,0.0003,11.03304]
[1778286674008,16.19,80175.98,84.8,0.1471,0.0003,11.06144]
[1778286679043,16.19,80175.53,84.8,0.14698,0.0003,11.05527]
[1778286679494,16.19,80175.53,84.8,0.14698,0.0003,11.05527]
[1778286685085,16.19,80177.16,84.8,0.14748,0.0003,11.08071]
[1778286688568,16.19,80177.48,84.8,0.14758,0.0003,11.086]
[1778286689113,16.19,80178.03,84.8,0.14775,0.0003,11.09445]
[1778286694148,16.19,80178.33,84.8,0.14786,0.0003,11.09724]
[1778286696565,16.2,80178.23,84.8,0.14786,0.0003,11.09725]
[1778286696618,16.2,80178.23,84.8,0.14786,0.0003,11.09725]
[1778286696739,16.2,80178.23,84.8,0.14786,0.0003,11.09725]
[1778286697596,16.2,80178.23,84.8,0.14786,0.0003,11.09725]
[1778286698179,16.2,80178.79,84.8,0.14804,0.0003,11.10651]
[1778286703214,16.2,80178.39,84.8,0.14797,0.0003,11.10261]
[1778286707331,16.2,80178.73,84.8,0.1481,0.0003,11.10947]
[1778286709500,16.2,80178.82,84.8,0.14814,0.0003,11.11126]
[1778286713715,16.2,80179.43,84.8,0.14834,0.0003,11.12147]
[1778286713802,16.2,80179.43,84.8,0.14834,0.0003,11.12167]
[1778286720026,16.21,80179.83,84.8,0.14854,0.0003,11.13156]
[1778286726307,16.21,80179.73,84.8,0.14857,0.0003,11.13314]
[1778286731411,16.22,80179.53,84.8,0.14865,0.0003,11.13688]
[1778286736446,16.23,80182.3,84.8,0.14954,0.0003,11.18177]
[1778286738937,16.23,80182.67,84.8,0.14966,0.0003,11.18794]
[1778286739487,16.23,80182.71,84.8,0.14968,0.0003,11.18914]
[1778286739577,16.23,80182.71,84.8,0.14968,0.0003,11.18914]
[1778286739658,16.23,80182.71,84.8,0.14968,0.0003,11.18914]
[1778286742008,16.23,80184.88,84.8,0.15036,0.0003,11.22302]
[1778286742144,16.23,80184.88,84.8,0.15036,0.0003,11.22302]
[1778286742557,16.23,80184.22,84.8,0.15019,0.0003,11.2143]
[1778286743477,16.23,80184.11,84.8,0.15015,0.0003,11.21265]
[1778286743537,16.23,80184.11,84.8,0.15015,0.0003,11.21265]
[1778286743587,16.23,80184.11,84.8,0.15015,0.0003,11.21265]
[1778286743927,16.23,80184.11,84.8,0.15015,0.0003,11.21265]
[1778286744317,16.23,80184.11,84.8,0.15017,0.0003,11.21332]
[1778286745477,16.23,80184.56,84.8,0.15031,0.0003,11.22074]
[1778286745657,16.23,80184.56,84.8,0.15031,0.0003,11.22074]
[1778286746317,16.23,80184.94,84.8,0.15044,0.0003,11.22698]
[1778286746447,16.23,80184.94,84.8,0.15044,0.0003,11.22698]
[1778286750424,16.24,80185.12,84.8,0.15053,0.0003,11.23171]
[1778286751215,16.24,80185.12,84.8,0.15053,0.0003,11.23171]
[1778286751278,16.24,80185.12,84.8,0.15053,0.0003,11.23171]
[1778286751467,16.24,80185.5,84.8,0.15066,0.0003,11.23792]
[1778286753627,16.24,80184.73,84.8,0.15039,0.0003,11.22137]
[1778286753637,16.24,80184.73,84.8,0.15039,0.0003,11.22137]
[1778286759237,16.24,80185.35,84.8,0.1506,0.0003,11.23197]
[1778286759243,16.25,80185.35,84.8,0.15066,0.0003,11.23514]
[1778286759457,16.25,80185.35,84.8,0.15066,0.0003,11.23514]
[1778286759587,16.25,80185.35,84.8,0.15066,0.0003,11.23514]
[1778286764839,16.25,80186.38,84.8,0.15103,0.0003,11.2535]
[1778286767039,16.25,80186.88,84.8,0.15122,0.0003,11.2631]
[1778286772701,16.26,80187.38,84.8,0.15145,0.0003,11.27469]
[1778286777736,16.26,80187.23,84.8,0.15148,0.0003,11.27575]
[1778286782771,16.27,80187.21,84.8,0.15154,0.0003,11.27872]
[1778286783337,16.27,80187.21,84.8,0.15154,0.0003,11.27872]
[1778286787997,16.27,80186.76,84.8,0.15144,0.0003,11.27394]
[1778286788058,16.27,80186.76,84.8,0.15147,0.0003,11.27526]
[1778286789286,16.27,80186.76,84.8,0.15147,0.0003,11.27526]
[1778286794303,16.28,80184.32,84.8,0.15081,0.0003,11.24249]
[1778286800247,16.28,80185.85,84.8,0.15132,0.0003,11.26771]
[1778286800822,16.28,80187.04,84.8,0.15168,0.0003,11.28608]
[1778286801281,16.28,80188.71,84.8,0.15221,0.0003,11.31222]
[1778286806939,16.28,80193.37,84.8,0.15367,0.0003,11.38483]
[1778286810044,16.29,80194.19,84.8,0.15394,0.0003,11.39818]
[1778286810049,16.29,80194.19,84.8,0.15394,0.0003,11.39818]
[1778286810050,16.29,80194.19,84.8,0.15394,0.0003,11.39818]
[1778286816005,16.29,80194.87,84.8,0.15416,0.0003,11.40596]
[1778286821037,16.3,80195.22,84.8,0.15432,0.0003,11.414]
[1778286823547,16.3,80195.96,84.8,0.15457,0.0003,11.42622]
[1778286823548,16.3,80195.96,84.8,0.15457,0.0003,11.42622]
[1778286832114,16.3,80195.99,84.8,0.15468,0.0003,11.43161]
[1778286833468,16.3,80195.48,84.8,0.15454,0.0003,11.42455]
[1778286833497,16.3,80195.48,84.8,0.15454,0.0003,11.42455]
[1778286833680,16.3,80195.48,84.8,0.15454,0.0003,11.42455]
[1778286834457,16.31,80201.66,84.8,0.15643,0.00031,11.51772]
[1778286835449,16.31,80206.27,84.8,0.15786,0.00031,11.58726]
[1778286835463,16.31,80206.27,84.8,0.15786,0.00031,11.58726]
[1778286840598,16.31,80204.23,84.8,0.15727,0.00031,11.55862]
[1778286847923,16.31,80206.24,84.8,0.15794,0.00031,11.59126]
[1778286853265,16.31,80206.54,84.8,0.15807,0.00031,11.59767]
[1778286859284,16.32,80206.65,84.8,0.15813,0.00031,11.60052]
[1778286862117,16.32,80206.54,84.8,0.15813,0.00031,11.60035]
[1778286862329,16.32,80206.69,84.8,0.1582,0.00031,11.60358]
[1778286863188,16.32,80206.69,84.8,0.1582,0.00031,11.60358]
[1778286863336,16.32,80206.83,84.8,0.15824,0.00031,11.60568]
[1778286863968,16.32,80206.83,84.8,0.15824,0.00031,11.60568]
[1778286864037,16.32,80206.83,84.8,0.15824,0.00031,11.60568]
[1778286873406,16.33,80207.51,84.8,0.15851,0.00031,11.61588]
[1778286876197,16.33,80206.94,84.8,0.15836,0.00031,11.60854]
[1778286876317,16.33,80206.94,84.8,0.15836,0.00031,11.60854]
[1778286876497,16.33,80206.94,84.8,0.15838,0.00031,11.60914]
[1778286876657,16.33,80206.94,84.8,0.15838,0.00031,11.60914]
[1778286878377,16.33,80207.08,84.8,0.15842,0.00031,11.61123]
[1778286878418,16.33,80207.08,84.8,0.15842,0.00031,11.61123]
[1778286879514,16.33,80207.13,84.8,0.15846,0.00031,11.61317]
[1778286879615,16.33,80207.1,84.8,0.15846,0.00031,11.61331]
[1778286880497,16.33,80207.1,84.8,0.15846,0.00031,11.61331]
[1778286880598,16.33,80207.07,84.8,0.15846,0.00031,11.61323]
[1778286888511,16.34,80207.25,84.8,0.15861,0.00031,11.62058]
[1778286894411,16.34,80207.61,84.8,0.15877,0.00031,11.62829]
[1778286901399,16.35,80207.43,84.8,0.15879,0.00031,11.629]
[1778286901408,16.35,80207.43,84.8,0.15879,0.00031,11.629]
[1778286902487,16.35,80207.55,84.8,0.15886,0.00031,11.63246]
[1778286902610,16.35,80208.26,84.8,0.15909,0.00031,11.64362]
[1778286904657,16.35,80208.2,84.8,0.15908,0.00031,11.64303]
[1778286904659,16.35,80208.2,84.8,0.15908,0.00031,11.64303]
[1778286904677,16.35,80208.53,84.8,0.15919,0.00031,11.64826]
[1778286905508,16.35,80208.53,84.8,0.15919,0.00031,11.64826]
[1778286905547,16.35,80208.53,84.8,0.15919,0.00031,11.64826]
[1778286905694,16.35,80208.53,84.8,0.15919,0.00031,11.64826]
[1778286905795,16.35,80208.27,84.8,0.15911,0.00031,11.64458]
[1778286907217,16.35,80208.27,84.8,0.15911,0.00031,11.64458]
[1778286907244,16.35,80208.27,84.8,0.15911,0.00031,11.64468]
[1778286907671,16.35,80208.27,84.8,0.15911,0.00031,11.64468]
[1778286908007,16.35,80208.27,84.8,0.15911,0.00031,11.64468]
[1778286908109,16.35,80208.27,84.8,0.15912,0.00031,11.64489]
[1778286909317,16.35,80208.27,84.8,0.15912,0.00031,11.64489]
[1778286909436,16.35,80208.27,84.8,0.15912,0.00031,11.64489]
[1778286909405,16.35,80208.27,84.8,0.15912,0.00031,11.64507]
[1778286909507,16.35,80208.27,84.8,0.15912,0.00031,11.64507]
[1778286910171,16.35,80208.27,84.8,0.15912,0.00031,11.64507]
[1778286911672,16.35,80208.23,84.8,0.15911,0.00031,11.64466]
[1778286914684,16.35,80206.5,84.8,0.15858,0.00031,11.61901]
[1778286916474,16.35,80206.53,84.8,0.15859,0.00031,11.61959]
[1778286917321,16.35,80206.53,84.8,0.15859,0.00031,11.61959]
[1778286927785,16.36,80206.53,84.8,0.15863,0.00031,11.62107]
[1778286932820,16.36,80206.44,84.8,0.15854,0.00031,11.6141]
[1778286939869,16.36,80206.44,84.8,0.15856,0.00031,11.6149]
[1778286944904,16.36,80206.01,84.8,0.15844,0.00031,11.60903]
[1778286950082,16.36,80206.01,84.8,0.15844,0.00031,11.60903]
[1778286957998,16.36,80206.01,84.8,0.15846,0.00031,11.61013]
[1778286963031,16.36,80206.13,84.8,0.15852,0.00031,11.61273]
[1778286964535,16.36,80206.06,84.8,0.1585,0.00031,11.61179]
[1778286964574,16.36,80206.06,84.8,0.1585,0.00031,11.61179]
[1778286966987,16.36,80197.58,84.8,0.15593,0.0003,11.48667]
[1778286967741,16.36,80196.72,84.8,0.15568,0.0003,11.4741]
[1778286973101,16.37,80197.3,84.8,0.15589,0.0003,11.48451]
[1778286979143,16.37,80196.83,84.8,0.15578,0.0003,11.47932]
[1778286984178,16.37,80196.52,84.8,0.15572,0.0003,11.4763]
[1778286989213,16.37,80197.66,84.8,0.1561,0.0003,11.49492]
[1778286994248,16.38,80197.5,84.8,0.15602,0.0003,11.48798]
[1778286999283,16.38,80197.52,84.8,0.15606,0.0003,11.48999]
[1778287004318,16.38,80197.32,84.8,0.15604,0.0003,11.48874]
[1778287011001,16.38,80197.26,84.8,0.15605,0.0003,11.48926]
[1778287012987,16.38,80197.23,84.8,0.15607,0.0003,11.49024]
[1778287013381,16.38,80197.45,84.8,0.15614,0.0003,11.49387]
[1778287014029,16.38,80197.45,84.8,0.15614,0.0003,11.49387]
[1778287014388,16.39,80197.83,84.8,0.15627,0.0003,11.50001]
[1778287017397,16.39,80197.59,84.8,0.15621,0.0003,11.49713]
[1778287017477,16.39,80197.59,84.8,0.15621,0.0003,11.49713]
[1778287026472,16.39,80197.66,84.8,0.1563,0.0003,11.50166]
[1778287031586,16.39,80199.02,84.8,0.15676,0.00031,11.52401]
[1778287033458,16.39,80200.06,84.8,0.15709,0.00031,11.53982]
[1778287033540,16.39,80200.06,84.8,0.15709,0.00031,11.53982]
[1778287033521,16.39,80200.16,84.8,0.15712,0.00031,11.54161]
[1778287040571,16.4,80199.92,84.8,0.15711,0.00031,11.54083]
[1778287042527,16.4,80201.72,84.8,0.15767,0.00031,11.56803]
[1778287042585,16.4,80204.22,84.8,0.15844,0.00031,11.60562]
[1778287042729,16.4,80204.22,84.8,0.15844,0.00031,11.60562]
[1778287043967,16.4,80204.22,84.8,0.15844,0.00031,11.60562]
[1778287044882,16.4,80204.22,84.8,0.15844,0.00031,11.60591]
[1778287047922,16.4,80204.22,84.8,0.15845,0.00031,11.60641]
[1778287053662,16.4,80204.36,84.8,0.15845,0.00031,11.6033]
[1778287058698,16.4,80204.3,84.8,0.15845,0.00031,11.60304]
[1778287063733,16.4,80204.42,84.8,0.1585,0.00031,11.60533]
[1778287068768,16.4,80204.38,84.8,0.15849,0.00031,11.60514]
[1778287073803,16.4,80205.35,84.8,0.1588,0.00031,11.61991]
[1778287080293,16.41,80204.75,84.8,0.15861,0.00031,11.61108]
[1778287088908,16.41,80204.95,84.8,0.15868,0.00031,11.6143]
[1778287100511,16.41,80205.04,84.8,0.15871,0.00031,11.61564]
[1778287106029,16.41,80205.04,84.8,0.15871,0.00031,11.61545]
[1778287116099,16.4,80204.97,84.8,0.15861,0.00031,11.60796]
[1778287121134,16.4,80205.04,84.8,0.15863,0.00031,11.60887]
[1778287126170,16.4,80205.01,84.8,0.15862,0.00031,11.60829]
[1778287131205,16.4,80205.27,84.8,0.1587,0.00031,11.61199]
[1778287138254,16.4,80205.86,84.8,0.15887,0.00031,11.62045]
[1778287143289,16.4,80205.35,84.8,0.15871,0.00031,11.61263]
[1778287148324,16.4,80205.8,84.8,0.15884,0.00031,11.61914]
[1778287153361,16.4,80207.02,84.8,0.15921,0.00031,11.63703]
[1778287158396,16.4,80207.09,84.8,0.15923,0.00031,11.63772]
[1778287163431,16.4,80206.6,84.8,0.15907,0.00031,11.63008]
[1778287168466,16.4,80206.33,84.8,0.15898,0.00031,11.6258]
[1778287173501,16.4,80206.13,84.8,0.15885,0.00031,11.6164]
[1778287182565,16.4,80206.16,84.8,0.15885,0.00031,11.61655]
[1778287182942,16.4,80206.16,84.8,0.15885,0.00031,11.61655]
[1778287185024,16.4,80195.61,84.8,0.15563,0.0003,11.45933]
[1778287187240,16.4,80195.22,84.8,0.15551,0.0003,11.4538]
[1778287193643,16.41,80193.9,84.8,0.15517,0.0003,11.43712]
[1778287199196,16.41,80193.67,84.8,0.15512,0.0003,11.43455]
[1778287206317,16.41,80193.35,84.8,0.15506,0.0003,11.43129]
[1778287207488,16.41,80193.67,84.8,0.15517,0.0003,11.43672]
[1778287207493,16.41,80193.67,84.8,0.15517,0.0003,11.43672]
[1778287207497,16.41,80193.67,84.8,0.15517,0.0003,11.43672]
[1778287207511,16.41,80193.67,84.8,0.15517,0.0003,11.43672]
[1778287207743,16.41,80197.85,84.8,0.15644,0.0003,11.49927]
[1778287207830,16.41,80197.85,84.8,0.15644,0.0003,11.49927]
[1778287214591,16.41,80205.2,84.8,0.15871,0.00031,11.6094]
[1778287214967,16.41,80205.2,84.8,0.15871,0.00031,11.6095]
[1778287215391,16.41,80205.2,84.8,0.15871,0.00031,11.60961]
[1778287217677,16.41,80205.2,84.8,0.15871,0.00031,11.60961]
[1778287217764,16.41,80205.23,84.8,0.15872,0.00031,11.61003]
[1778287218601,16.41,80205.23,84.8,0.15872,0.00031,11.61003]
[1778287219123,16.41,80205.2,84.8,0.15871,0.00031,11.60958]
[1778287219142,16.41,80205.46,84.8,0.15879,0.00031,11.61356]
[1778287224862,16.41,80203.08,84.8,0.15807,0.00031,11.5783]
[1778287229897,16.41,80204.14,84.8,0.1584,0.00031,11.59432]
[1778287231667,16.41,80204.14,84.8,0.1584,0.00031,11.59432]
[1778287231752,16.41,80204.14,84.8,0.1584,0.00031,11.59432]
[1778287231760,16.41,80204.22,84.8,0.15836,0.00031,11.58938]
[1778287237953,16.41,80206.42,84.8,0.15905,0.00031,11.62285]
[1778287246009,16.41,80206.75,84.8,0.15917,0.00031,11.6285]
[1778287251044,16.41,80205.27,84.8,0.15872,0.00031,11.60692]
[1778287255347,16.41,80205.12,84.8,0.15868,0.00031,11.6049]
[1778287255448,16.42,80204.83,84.8,0.15859,0.00031,11.60079]
[1778287261115,16.41,80204.83,84.8,0.15859,0.00031,11.60073]
[1778287266150,16.41,80204.73,84.8,0.15856,0.00031,11.59914]
[1778287271185,16.41,80205.6,84.8,0.15882,0.00031,11.61196]
[1778287272317,16.41,80205.6,84.8,0.15882,0.00031,11.61196]
[1778287272568,16.41,80205.6,84.8,0.15882,0.00031,11.61196]
[1778287272717,16.41,80205.6,84.8,0.15882,0.00031,11.61196]
[1778287272818,16.41,80205.89,84.8,0.15891,0.00031,11.61618]
[1778287272904,16.41,80205.89,84.8,0.15891,0.00031,11.61618]
[1778287272916,16.41,80205.89,84.8,0.15891,0.00031,11.61618]
[1778287273447,16.41,80205.89,84.8,0.15891,0.00031,11.61618]
[1778287273521,16.41,80205.92,84.8,0.15892,0.00031,11.61662]
[1778287282262,16.41,80205.22,84.8,0.1587,0.00031,11.60586]
[1778287288304,16.41,80203.43,84.8,0.15815,0.00031,11.57952]
[1778287294376,16.42,80202.81,84.8,0.15791,0.00031,11.56462]
[1778287300419,16.42,80203.71,84.8,0.1582,0.00031,11.57875]
[1778287309482,16.42,80203.78,84.8,0.15825,0.00031,11.58088]
[1778287314517,16.42,80203.41,84.8,0.15815,0.00031,11.57607]
[1778287315881,16.42,80203.76,84.8,0.15826,0.00031,11.58144]
[1778287321566,16.42,80203.49,84.8,0.15819,0.00031,11.57837]
[1778287326150,16.42,80203.61,84.8,0.15824,0.00031,11.58065]
[1778287334658,16.42,80203.61,84.8,0.15828,0.00031,11.58228]
[1778287344728,16.43,80203.54,84.8,0.15829,0.00031,11.58296]
[1778287349765,16.43,80203.58,84.8,0.15832,0.00031,11.58446]
[1778287354365,16.43,80203.62,84.8,0.15828,0.00031,11.57964]
[1778287355044,16.43,80203.62,84.8,0.15829,0.00031,11.57985]
[1778287355892,16.43,80203.62,84.8,0.15829,0.00031,11.57985]
[1778287357431,16.43,80203.62,84.8,0.1583,0.00031,11.58029]
[1778287357432,16.43,80203.62,84.8,0.1583,0.00031,11.58029]
[1778287362867,16.43,80203.44,84.8,0.15828,0.00031,11.57921]
[1778287364413,16.43,80203.44,84.8,0.15828,0.00031,11.57921]
[1778287365194,16.43,80203.44,84.8,0.15828,0.00031,11.57946]
[1778287370992,16.43,80203.44,84.8,0.1583,0.00031,11.58021]
[1778287373513,16.43,80193.8,84.8,0.15539,0.0003,11.4385]
[1778287377598,16.44,80192.58,84.8,0.15504,0.0003,11.4213]
[1778287383009,16.44,80192.6,84.8,0.15512,0.0003,11.42521]
[1778287388044,16.44,80192.67,84.8,0.15519,0.0003,11.42839]
[1778287393799,16.45,80192.67,84.8,0.15521,0.0003,11.42963]
[1778287399121,16.45,80190.74,84.8,0.15469,0.0003,11.40416]
[1778287404156,16.45,80187.25,84.8,0.15369,0.0003,11.35451]
[1778287413219,16.46,80188.63,84.8,0.15411,0.0003,11.37244]
[1778287418254,16.46,80188.96,84.8,0.15425,0.0003,11.37899]
[1778287423289,16.46,80188.67,84.8,0.15419,0.0003,11.3762]
[1778287429142,16.46,80188.26,84.8,0.15408,0.0003,11.37099]
[1778287431345,16.47,80180.9,84.8,0.15191,0.0003,11.26335]
[1778287436380,16.47,80180.08,84.8,0.15171,0.0003,11.25335]
[1778287440213,16.47,80180.65,84.8,0.1519,0.0003,11.26306]
[1778287440408,16.47,80184.88,84.8,0.15318,0.0003,11.32614]
[1778287445824,16.47,80188.29,84.8,0.15423,0.0003,11.37818]
[1778287451485,16.48,80187.68,84.8,0.1541,0.0003,11.3717]
[1778287456520,16.48,80188.62,84.8,0.15442,0.0003,11.38748]
[1778287463569,16.48,80189.25,84.8,0.15466,0.0003,11.39925]
[1778287470618,16.49,80189.04,84.8,0.15465,0.0003,11.3985]
[1778287475653,16.49,80189.24,84.8,0.15467,0.0003,11.39693]
[1778287478277,16.49,80188.49,84.8,0.15446,0.0003,11.38649]
[1778287478674,16.49,80188.88,84.8,0.15459,0.0003,11.39261]
[1778287486730,16.49,80188.14,84.8,0.1544,0.0003,11.38343]
[1778287491766,16.49,80188.0,84.8,0.15438,0.0003,11.38259]
[1778287496801,16.5,80188.4,84.8,0.15453,0.0003,11.38971]
[1778287501836,16.5,80190.87,84.8,0.15529,0.0003,11.42732]
[1778287503809,16.5,80190.99,84.8,0.15533,0.0003,11.42926]
[1778287503850,16.5,80191.42,84.8,0.15547,0.0003,11.43581]
[1778287505864,16.5,80200.21,84.8,0.15815,0.00031,11.56656]
[1778287510911,16.5,80201.57,84.8,0.15858,0.00031,11.58716]
[1778287516942,16.5,80200.5,84.8,0.15826,0.00031,11.57188]
[1778287521978,16.5,80200.87,84.8,0.15839,0.00031,11.57796]
[1778287527013,16.5,80202.05,84.8,0.15876,0.00031,11.5961]
[1778287532048,16.5,80202.19,84.8,0.15875,0.00031,11.59258]
[1778287536721,16.5,80204.83,84.8,0.15957,0.00031,11.63209]
[1778287536722,16.5,80204.83,84.8,0.15957,0.00031,11.63209]
[1778287543087,16.51,80205.38,84.8,0.15978,0.00031,11.64192]
[1778287555210,16.51,80205.61,84.8,0.15997,0.00031,11.65108]
[1778287560245,16.52,80205.84,84.8,0.16007,0.00031,11.65625]
[1778287565280,16.52,80204.33,84.8,0.15965,0.00031,11.63566]
[1778287572099,16.52,80204.22,84.8,0.15964,0.00031,11.63512]
[1778287580385,16.53,80204.43,84.8,0.15979,0.00031,11.6424]
[1778287591462,16.53,80204.33,84.8,0.15977,0.00031,11.63828]
[1778287601532,16.54,80204.33,84.8,0.15984,0.00031,11.64168]
[1778287606567,16.54,80203.19,84.8,0.15953,0.00031,11.62658]
[1778287610732,16.54,80203.23,84.8,0.15955,0.00031,11.62788]
[1778287615534,16.54,80202.82,84.8,0.15946,0.00031,11.62359]
[1778287615536,16.54,80202.82,84.8,0.15946,0.00031,11.62359]
[1778287617080,16.54,80202.8,84.8,0.15947,0.00031,11.62401]
[1778287623070,16.55,80202.55,84.8,0.15944,0.00031,11.62239]
[1778287629307,16.55,80198.46,84.8,0.15825,0.0003,11.56469]
[1778287630784,16.55,80198.46,84.8,0.15826,0.0003,11.56515]
[1778287636778,16.55,80201.54,84.8,0.15925,0.00031,11.61341]
[1778287642823,16.56,80202.02,84.8,0.15945,0.00031,11.62268]
[1778287647858,16.56,80201.48,84.8,0.15932,0.00031,11.61646]
[1778287650526,16.56,80202.68,84.8,0.1597,0.00031,11.63484]
[1778287650536,16.56,80202.68,84.8,0.1597,0.00031,11.63484]
[1778287650825,16.56,80202.68,84.8,0.1597,0.00031,11.63484]
[1778287650879,16.56,80202.98,84.8,0.1598,0.00031,11.63958]
[1778287651408,16.56,80202.98,84.8,0.1598,0.00031,11.63958]
[1778287651609,16.56,80202.98,84.8,0.1598,0.00031,11.63958]
[1778287656921,16.56,80202.63,84.8,0.15967,0.00031,11.63042]
[1778287663971,16.57,80202.15,84.8,0.15958,0.00031,11.62588]
[1778287669006,16.57,80202.24,84.8,0.15964,0.00031,11.62898]
[1778287669221,16.57,80202.24,84.8,0.15964,0.00031,11.62898]
[1778287670013,16.57,80202.32,84.8,0.15968,0.00031,11.63051]
[1778287675048,16.57,80202.47,84.8,0.15971,0.00031,11.6322]
[1778287680083,16.57,80202.42,84.8,0.15968,0.00031,11.63089]
[1778287685118,16.57,80201.48,84.8,0.15939,0.00031,11.61664]
[1778287688060,16.57,80201.41,84.8,0.15936,0.00031,11.61554]
[1778287688139,16.57,80201.37,84.8,0.15935,0.00031,11.61491]
[1778287693174,16.57,80201.98,84.8,0.15957,0.00031,11.6256]
[1778287698209,16.57,80204.91,84.8,0.16053,0.00031,11.67139]
[1778287698323,16.57,80204.91,84.8,0.16053,0.00031,11.67139]
[1778287704251,16.58,80205.78,84.8,0.16084,0.00031,11.68648]
[1778287704263,16.58,80205.78,84.8,0.16084,0.00031,11.68648]
[1778287709286,16.58,80209.67,84.8,0.16207,0.00031,11.74535]
[1778287714321,16.58,80210.56,84.8,0.16231,0.00031,11.75357]
[1778287718024,16.58,80210.54,84.8,0.16232,0.00031,11.75378]
[1778287722622,16.58,80210.9,84.8,0.16245,0.00031,11.76032]
[1778287723759,16.58,80210.9,84.8,0.16246,0.00031,11.76056]
[1778287725538,16.59,80214.06,84.8,0.16345,0.00031,11.80756]
[1778287726364,16.59,80214.66,84.8,0.16364,0.00031,11.81658]
[1778287728945,16.59,80214.89,84.8,0.16372,0.00031,11.82014]
[1778287729039,16.59,80214.89,84.8,0.16372,0.00031,11.82014]
[1778287731471,16.59,80221.4,84.8,0.16576,0.00031,11.91655]
[1778287739550,16.59,80222.4,84.8,0.16608,0.00031,11.93156]
[1778287739561,16.59,80222.4,84.8,0.16608,0.00031,11.93156]
[1778287744382,16.59,80222.43,84.8,0.1661,0.00031,11.93239]
[1778287749566,16.59,80222.22,84.8,0.16604,0.00031,11.92972]
[1778287750828,16.59,80222.22,84.8,0.16604,0.00031,11.92972]
[1778287756615,16.59,80222.29,84.8,0.16608,0.00031,11.93136]
[1778287762253,16.59,80222.9,84.8,0.16628,0.00031,11.9407]
[1778287762255,16.59,80222.9,84.8,0.16628,0.00031,11.9407]
[1778287762355,16.59,80222.9,84.8,0.16628,0.00031,11.94089]
[1778287765630,16.59,80223.28,84.8,0.16642,0.00031,11.94763]
[1778287765644,16.59,80223.28,84.8,0.16642,0.00031,11.94763]
[1778287765648,16.59,80223.28,84.8,0.16642,0.00031,11.94763]
[1778287765654,16.59,80223.28,84.8,0.16642,0.00031,11.94763]
[1778287765669,16.59,80223.28,84.8,0.16642,0.00031,11.94763]
[1778287765729,16.59,80223.28,84.8,0.16642,0.00031,11.94763]
[1778287765735,16.59,80223.28,84.8,0.16642,0.00031,11.94763]
[1778287765791,16.59,80223.28,84.8,0.16642,0.00031,11.94763]
[1778287766635,16.59,80223.4,84.8,0.16647,0.00031,11.94996]
[1778287767415,16.59,80227.99,84.8,0.16793,0.00032,12.01806]
[1778287767463,16.59,80227.99,84.8,0.16793,0.00032,12.01806]
[1778287768835,16.59,80228.99,84.8,0.16826,0.00032,12.03322]
[1778287769712,16.59,80229.42,84.8,0.1684,0.00032,12.04]
[1778287775319,16.6,80228.67,84.8,0.16815,0.00032,12.02499]
[1778287777362,16.6,80228.83,84.8,0.16823,0.00032,12.02879]
[1778287777365,16.6,80228.83,84.8,0.16823,0.00032,12.02879]
[1778287777365,16.6,80228.83,84.8,0.16823,0.00032,12.02879]
[1778287777774,16.6,80228.83,84.8,0.16823,0.00032,12.02879]
[1778287778203,16.6,80228.83,84.8,0.16823,0.00032,12.02879]
[1778287778604,16.6,80228.83,84.8,0.16824,0.00032,12.02927]
[1778287784816,16.61,80228.68,84.8,0.16827,0.00032,12.03046]
[1778287789345,16.61,80221.17,84.8,0.16595,0.00031,11.92211]
[1778287789347,16.61,80221.17,84.8,0.16595,0.00031,11.92211]
[1778287789673,16.61,80221.17,84.8,0.16595,0.00031,11.92211]
[1778287790092,16.61,80221.17,84.8,0.16595,0.00031,11.92211]
[1778287791865,16.61,80207.57,84.8,0.16177,0.00031,11.72436]
[1778287796900,16.62,80207.36,84.8,0.1618,0.00031,11.72571]
[1778287799851,16.62,80207.62,84.8,0.1619,0.00031,11.7304]
[1778287799889,16.62,80207.62,84.8,0.1619,0.00031,11.7304]
[1778287802908,16.62,80207.74,84.8,0.162,0.00031,11.7355]
[1778287809991,16.64,80203.37,84.8,0.16081,0.00031,11.67848]
[1778287812149,16.64,80202.38,84.8,0.16053,0.00031,11.66488]
[1778287812814,16.64,80202.4,84.8,0.16056,0.00031,11.66613]
[1778287819078,16.64,80202.4,84.8,0.1606,0.00031,11.66808]
[1778287825097,16.66,80202.34,84.8,0.16081,0.00031,11.67815]
[1778287830177,16.66,80202.38,84.8,0.16089,0.00031,11.68178]
[1778287836907,16.67,80202.24,84.8,0.16091,0.00031,11.67967]
[1778287842216,16.68,80202.28,84.8,0.16109,0.00031,11.68857]
[1778287846732,16.69,80197.99,84.8,0.15987,0.0003,11.6299]
[1778287847255,16.69,80189.39,84.8,0.15729,0.0003,11.50503]
[1778287849048,16.69,80188.41,84.8,0.15702,0.0003,11.49183]
[1778287849910,16.69,80188.43,84.8,0.15705,0.0003,11.49343]
[1778287851592,16.7,80198.06,84.8,0.16002,0.0003,11.63701]
[1778287851859,16.7,80198.06,84.8,0.16002,0.0003,11.63701]
[1778287852460,16.7,80199.46,84.8,0.16047,0.00031,11.65869]
[1778287856357,16.7,80200.44,84.8,0.16082,0.00031,11.67518]
[1778287856609,16.7,80200.83,84.8,0.16098,0.00031,11.68298]
[1778287857297,16.7,80200.83,84.8,0.16098,0.00031,11.68298]
[1778287857314,16.7,80200.83,84.8,0.16098,0.00031,11.68298]
[1778287857390,16.71,80205.25,84.8,0.16238,0.00031,11.74971]
[1778287860183,16.71,80208.16,84.8,0.16328,0.00031,11.79227]
[1778287862824,16.71,80209.37,84.8,0.16368,0.00031,11.81153]
[1778287862851,16.71,80209.37,84.8,0.16368,0.00031,11.81153]
[1778287866592,16.71,80207.55,84.8,0.16315,0.00031,11.78633]
[1778287867256,16.71,80207.55,84.8,0.16315,0.00031,11.78633]
[1778287867399,16.71,80207.87,84.8,0.16326,0.00031,11.79138]
[1778287870277,16.72,80208.22,84.8,0.16341,0.00031,11.79856]
[1778287872768,16.72,80208.22,84.8,0.16341,0.00031,11.79856]
[1778287878477,16.72,80209.54,84.8,0.16395,0.00031,11.82406]
[1778287883512,16.73,80209.48,84.8,0.16401,0.00031,11.82697]
[1778287887343,16.73,80210.04,84.8,0.16422,0.00031,11.83662]
[1778287892575,16.74,80211.42,84.8,0.16469,0.00031,11.85556]
[1778287897610,16.74,80215.6,84.8,0.16605,0.00031,11.91972]
[1778287898461,16.74,80215.6,84.8,0.16605,0.00031,11.91972]
[1778287898462,16.74,80215.6,84.8,0.16605,0.00031,11.91972]
[1778287902496,16.75,80217.46,84.8,0.16668,0.00031,11.94898]
[1778287903551,16.75,80218.45,84.8,0.167,0.00031,11.96391]
[1778287903588,16.75,80218.45,84.8,0.167,0.00031,11.96391]
[1778287906251,16.75,80219.56,84.8,0.16737,0.00031,11.98114]
[1778287908617,16.75,80222.27,84.8,0.16825,0.00031,12.02227]
[1778287914729,16.76,80223.27,84.8,0.16864,0.00031,12.04022]
[1778287919285,16.76,80222.58,84.8,0.16844,0.00031,12.03112]
[1778287920937,16.76,80221.29,84.8,0.16807,0.00031,12.01376]
[1778287920942,16.76,80221.29,84.8,0.16807,0.00031,12.01376]
[1778287923161,16.76,80211.81,84.8,0.16515,0.00031,11.87703]
[1778287929471,16.77,80211.01,84.8,0.16496,0.00031,11.86809]
[1778287933892,16.77,80210.55,84.8,0.16486,0.00031,11.86355]
[1778287933894,16.77,80210.55,84.8,0.16486,0.00031,11.86355]
[1778287939539,16.77,80210.4,84.8,0.16489,0.00031,11.86501]
[1778287939541,16.77,80210.4,84.8,0.16489,0.00031,11.86501]
[1778287940382,16.77,80210.4,84.8,0.16489,0.00031,11.86501]
[1778287941265,16.78,80210.4,84.8,0.1649,0.00031,11.86551]
[1778287941449,16.78,80219.25,84.8,0.16767,0.00031,11.99485]
[1778287942183,16.78,80226.18,84.8,0.16994,0.00032,12.1]
[1778287944687,16.79,80227.65,84.8,0.17046,0.00032,12.12431]
[1778287950272,16.79,80229.01,84.8,0.17094,0.00032,12.14611]
[1778287950547,16.79,80228.65,84.8,0.17083,0.00032,12.14124]
[1778287951640,16.79,80229.03,84.8,0.17096,0.00032,12.14712]
[1778287957026,16.81,80226.19,84.8,0.17027,0.00032,12.11198]
[1778287962061,16.81,80226.47,84.8,0.17041,0.00032,12.11855]
[1778287967157,16.82,80226.93,84.8,0.1706,0.00032,12.12715]
[1778287973473,16.82,80227.16,84.8,0.17074,0.00032,12.13331]
[1778287981844,16.83,80225.56,84.8,0.17032,0.00031,12.11428]
[1778287982201,16.83,80224.21,84.8,0.16991,0.00031,12.09518]
[1778287987236,16.85,80225.49,84.8,0.17067,0.00031,12.12996]
[1778287992272,16.86,80225.23,84.8,0.17073,0.00031,12.13293]
[1778287998313,16.87,80225.22,84.8,0.17079,0.00031,12.13564]
[1778288003348,16.87,80224.94,84.8,0.17076,0.00031,12.1339]
[1778288004680,16.87,80224.53,84.8,0.17064,0.00031,12.12843]
[1778288004683,16.87,80224.53,84.8,0.17064,0.00031,12.12843]
[1778288005745,16.87,80220.09,84.8,0.16925,0.00031,12.06468]
[1778288006370,16.87,80216.02,84.8,0.16799,0.00031,12.00626]
[1778288013418,16.88,80216.35,84.8,0.16806,0.00031,12.00619]
[1778288015460,16.88,80216.35,84.8,0.16806,0.00031,12.00619]
[1778288023523,16.88,80216.92,84.8,0.16827,0.00031,12.01564]
[1778288029530,16.88,80217.2,84.8,0.16839,0.00031,12.02153]
[1778288035574,16.88,80219.65,84.8,0.16918,0.00031,12.05797]
[1778288040609,16.88,80219.76,84.8,0.16923,0.00031,12.06039]
[1778288043040,16.88,80219.54,84.8,0.16917,0.00031,12.05735]
[1778288043611,16.88,80219.97,84.8,0.1693,0.00031,12.06372]
[1778288044096,16.88,80219.97,84.8,0.1693,0.00031,12.06372]
[1778288044166,16.88,80220.94,84.8,0.16962,0.00031,12.07829]
[1778288049858,16.89,80225.24,84.8,0.17101,0.00031,12.14236]
[1778288049959,16.89,80225.57,84.8,0.17112,0.00031,12.14749]
[1778288056660,16.89,80228.7,84.8,0.17216,0.00032,12.19476]
[1778288056661,16.89,80228.7,84.8,0.17216,0.00032,12.19476]
[1778288057481,16.89,80228.7,84.8,0.17216,0.00032,12.19476]
[1778288058251,16.89,80229.3,84.8,0.17237,0.00032,12.20425]
[1778288062170,16.89,80229.78,84.8,0.17255,0.00032,12.21283]
[1778288064232,16.9,80230.42,84.8,0.17278,0.00032,12.22291]
[1778288068033,16.9,80230.52,84.8,0.17282,0.00032,12.22517]
[1778288072162,16.9,80231.26,84.8,0.17311,0.00032,12.23828]
[1778288077868,16.9,80232.21,84.8,0.17341,0.00032,12.24844]
[1778288079112,16.9,80232.21,84.8,0.17341,0.00032,12.24844]
[1778288079280,16.9,80232.21,84.8,0.17341,0.00032,12.24844]
[1778288085341,16.91,80231.9,84.8,0.17336,0.00032,12.24624]
[1778288090959,16.91,80231.79,84.8,0.17338,0.00032,12.24727]
[1778288093726,16.91,80231.79,84.8,0.17338,0.00032,12.24727]
[1778288099109,16.92,80229.24,84.8,0.17264,0.00032,12.21323]
[1778288099702,16.92,80229.21,84.8,0.17264,0.00032,12.2132]
[1778288100503,16.92,80229.21,84.8,0.17264,0.00032,12.2132]
[1778288104781,16.92,80229.6,84.8,0.1728,0.00032,12.22041]
[1778288110093,16.92,80228.97,84.8,0.17266,0.00032,12.21402]
[1778288115686,16.93,80227.07,84.8,0.1721,0.00032,12.18857]
[1778288122177,16.93,80226.18,84.8,0.17188,0.00031,12.17868]
[1778288127213,16.93,80226.46,84.8,0.17202,0.00032,12.18474]
[1778288132248,16.94,80226.4,84.8,0.17197,0.00032,12.17962]
[1778288137283,16.94,80229.11,84.8,0.17287,0.00032,12.22041]
[1778288140976,16.94,80229.09,84.8,0.17289,0.00032,12.22112]
[1778288140991,16.94,80229.09,84.8,0.17289,0.00032,12.22112]
[1778288141103,16.94,80229.09,84.8,0.17289,0.00032,12.22112]
[1778288141226,16.94,80229.09,84.8,0.17289,0.00032,12.22112]
[1778288141240,16.94,80229.09,84.8,0.17289,0.00032,12.22112]
[1778288141263,16.94,80229.09,84.8,0.17289,0.00032,12.22112]
[1778288141614,16.94,80219.72,84.8,0.16995,0.00031,12.08657]
[1778288142713,16.94,80210.79,84.8,0.16718,0.00031,11.95831]
[1778288146104,16.95,80210.88,84.8,0.16724,0.00031,11.96133]
[1778288146477,16.95,80210.88,84.8,0.16724,0.00031,11.96133]
[1778288152615,16.95,80210.67,84.8,0.16722,0.00031,11.96008]
[1778288158431,16.95,80209.92,84.8,0.16702,0.00031,11.95086]
[1778288163466,16.95,80210.19,84.8,0.16713,0.00031,11.95581]
[1778288171522,16.95,80210.29,84.8,0.16719,0.00031,11.95878]
[1778288176558,16.96,80210.68,84.8,0.16733,0.00031,11.96531]
[1778288181599,16.96,80210.65,84.8,0.16734,0.00031,11.96572]
[1778288186634,16.96,80211.18,84.8,0.16752,0.00031,11.97416]
[1778288191669,16.96,80211.11,84.8,0.16745,0.00031,11.96767]
[1778288196704,16.96,80211.06,84.8,0.16745,0.00031,11.96767]
[1778288201780,16.96,80211.27,84.8,0.16753,0.00031,11.9715]
[1778288207787,16.96,80211.66,84.8,0.16767,0.00031,11.9778]
[1778288212820,16.96,80211.54,84.8,0.16764,0.00031,11.9766]
[1778288214088,16.96,80211.54,84.8,0.16764,0.00031,11.9766]
[1778288219869,16.96,80211.8,84.8,0.16774,0.00031,11.9811]
[1778288223161,16.96,80211.78,84.8,0.16774,0.00031,11.98101]
[1778288228093,16.97,80212.04,84.8,0.16783,0.00031,11.98523]
[1778288229155,16.97,80212.88,84.8,0.16809,0.00031,11.99741]
[1778288233091,16.97,80215.29,84.8,0.16884,0.00031,12.03225]
[1778288238289,16.97,80213.37,84.8,0.16825,0.00031,12.00485]
[1778288244043,16.97,80213.49,84.8,0.1683,0.00031,12.00703]
[1778288249078,16.97,80213.48,84.8,0.1683,0.00031,12.00722]
[1778288250713,16.97,80213.48,84.8,0.1683,0.00031,12.00722]
[1778288251686,16.97,80213.64,84.8,0.16836,0.00031,12.00965]
[1778288256977,16.97,80216.37,84.8,0.16915,0.00031,12.04295]
[1778288257534,16.97,80216.37,84.8,0.16915,0.00031,12.04295]
[1778288258091,16.97,80217.64,84.8,0.16954,0.00031,12.06124]
[1778288258097,16.97,80217.64,84.8,0.16954,0.00031,12.06124]
[1778288258247,16.97,80217.64,84.8,0.16954,0.00031,12.06124]
[1778288259387,16.97,80219.89,84.8,0.17024,0.00031,12.0936]
[1778288265190,16.97,80223.38,84.8,0.17133,0.00031,12.14331]
[1778288266385,16.97,80223.38,84.8,0.17133,0.00031,12.14331]
[1778288272239,16.97,80224.21,84.8,0.1716,0.00031,12.15561]
[1778288275168,16.97,80224.24,84.8,0.17161,0.00031,12.15611]
[1778288275177,16.97,80224.24,84.8,0.17161,0.00031,12.15611]
[1778288275188,16.97,80224.24,84.8,0.17161,0.00031,12.15611]
[1778288275257,16.97,80224.24,84.8,0.17161,0.00031,12.15611]
[1778288275287,16.97,80224.24,84.8,0.17161,0.00031,12.15611]
[1778288275353,16.97,80224.24,84.8,0.17161,0.00031,12.15611]
[1778288282310,16.97,80229.09,84.8,0.17314,0.00032,12.22599]
[1778288287587,16.97,80228.92,84.8,0.17308,0.00032,12.22352]
[1778288293386,16.97,80229.08,84.8,0.17314,0.00032,12.22583]
[1778288302843,16.97,80229.18,84.8,0.17317,0.00032,12.22731]
[1778288307008,16.97,80229.99,84.8,0.17343,0.00032,12.23911]
[1778288307987,16.97,80235.06,84.8,0.17504,0.00032,12.31191]
[1778288316549,16.97,80236.4,84.8,0.17538,0.00032,12.32433]
[1778288323087,16.97,80236.42,84.8,0.17539,0.00032,12.3245]
[1778288329639,16.97,80236.13,84.8,0.17529,0.00032,12.32016]
[1778288334674,16.97,80236.54,84.8,0.17542,0.00032,12.32609]
[1778288340658,16.97,80236.54,84.8,0.17543,0.00032,12.32615]
[1778288347767,16.97,80236.65,84.8,0.17547,0.00032,12.32808]
[1778288353809,16.97,80236.99,84.8,0.17559,0.00032,12.33335]
[1778288362872,16.97,80236.63,84.8,0.17549,0.00032,12.32891]
[1778288371935,16.97,80236.61,84.8,0.17544,0.00032,12.32336]
[1778288378984,16.97,80236.63,84.8,0.17546,0.00032,12.32441]
[1778288385968,16.97,80236.89,84.8,0.17556,0.00032,12.32881]
[1778288385969,16.97,80236.89,84.8,0.17556,0.00032,12.32881]
[1778288391068,16.97,80230.38,84.8,0.1735,0.00032,12.23568]
[1778288396103,16.97,80230.63,84.8,0.17358,0.00032,12.23941]
[1778288401251,16.97,80230.53,84.8,0.17355,0.00032,12.23803]
[1778288401252,16.97,80230.53,84.8,0.17355,0.00032,12.23803]
[1778288401705,16.97,80230.53,84.8,0.17355,0.00032,12.23803]
[1778288401927,16.97,80230.53,84.8,0.17355,0.00032,12.23803]
[1778288403257,16.97,80222.94,84.8,0.17116,0.00031,12.12908]
[1778288403494,16.97,80222.94,84.8,0.17116,0.00031,12.12908]
[1778288404451,16.97,80216.54,84.8,0.16916,0.00031,12.03724]
[1778288408480,16.98,80216.34,84.8,0.16912,0.00031,12.03545]
[1778288408484,16.98,80216.34,84.8,0.16912,0.00031,12.03545]
[1778288408719,16.98,80216.34,84.8,0.16912,0.00031,12.03545]
[1778288414237,16.98,80220.47,84.8,0.17044,0.00031,12.0961]
[1778288420064,16.98,80220.88,84.8,0.17058,0.00031,12.1026]
[1778288420066,16.98,80220.88,84.8,0.17058,0.00031,12.1026]
[1778288425314,16.98,80220.81,84.8,0.17058,0.00031,12.10259]
[1778288430349,16.98,80220.75,84.8,0.17058,0.00031,12.10244]
[1778288436391,16.98,80221.31,84.8,0.17071,0.00031,12.10507]
[1778288441426,16.98,80221.78,84.8,0.17087,0.00031,12.11248]
[1778288447468,16.99,80222.34,84.8,0.17106,0.00031,12.1213]
[1778288454517,16.99,80223.71,84.8,0.17151,0.00031,12.14166]
[1778288460144,16.99,80223.67,84.8,0.1715,0.00031,12.14148]
[1778288460147,16.99,80223.67,84.8,0.1715,0.00031,12.14148]
[1778288466602,16.99,80228.09,84.8,0.17292,0.00032,12.20632]
[1778288471398,16.99,80228.53,84.8,0.17308,0.00032,12.21325]
[1778288471787,16.99,80228.53,84.8,0.17308,0.00032,12.21325]
[1778288475717,16.99,80228.64,84.8,0.17312,0.00032,12.21521]
[1778288475727,16.99,80228.64,84.8,0.17312,0.00032,12.21521]
[1778288482714,16.99,80229.04,84.8,0.17327,0.00032,12.22184]
[1778288484336,16.99,80229.04,84.8,0.17327,0.00032,12.22184]
[1778288484627,16.99,80229.04,84.8,0.17327,0.00032,12.22184]
[1778288485847,16.99,80229.12,84.8,0.1733,0.00032,12.22314]
[1778288486797,16.99,80229.23,84.8,0.17333,0.00032,12.22479]
[1778288493075,16.99,80228.68,84.8,0.1731,0.00032,12.21107]
[1778288498831,16.99,80233.23,84.8,0.17453,0.00032,12.27581]
[1778288499079,16.99,80233.23,84.8,0.17453,0.00032,12.27581]
[1778288504877,16.99,80233.43,84.8,0.17459,0.00032,12.27861]
[1778288509089,16.99,80222.88,84.8,0.17127,0.00031,12.12746]
[1778288514947,16.99,80220.26,84.8,0.17048,0.00031,12.09126]
[1778288515661,16.99,80220.26,84.8,0.17048,0.00031,12.09126]
[1778288520990,17.0,80219.85,84.8,0.17038,0.00031,12.08697]
[1778288527567,17.0,80219.85,84.8,0.17038,0.00031,12.08697]
[1778288534081,17.0,80219.74,84.8,0.17038,0.00031,12.08692]
[1778288539116,17.0,80219.46,84.8,0.17029,0.00031,12.08278]
[1778288539122,17.0,80219.46,84.8,0.17029,0.00031,12.08278]
[1778288544151,17.0,80219.92,84.8,0.17045,0.00031,12.09004]
[1778288549186,17.0,80218.61,84.8,0.17006,0.00031,12.07186]
[1778288550720,17.0,80218.61,84.8,0.17006,0.00031,12.07186]
[1778288550776,17.0,80218.61,84.8,0.17006,0.00031,12.07186]
[1778288551697,17.0,80218.83,84.8,0.17013,0.00031,12.07513]
[1778288558249,17.0,80218.58,84.8,0.17001,0.00031,12.06658]
[1778288563284,17.0,80218.59,84.8,0.17003,0.00031,12.06751]
[1778288566506,17.0,80218.78,84.8,0.1701,0.00031,12.07053]
[1778288573354,17.01,80218.8,84.8,0.17013,0.00031,12.07184]
[1778288578389,17.01,80218.87,84.8,0.17016,0.00031,12.07341]
[1778288583424,17.01,80219.7,84.8,0.17043,0.00031,12.08583]
[1778288584169,17.01,80219.7,84.8,0.17043,0.00031,12.08583]
[1778288589466,17.01,80229.17,84.8,0.17338,0.00032,12.22029]
[1778288594505,17.0,80227.22,84.8,0.17273,0.00032,12.19097]
[1778288600548,17.0,80227.35,84.8,0.17274,0.00032,12.19138]
[1778288605583,17.0,80228.27,84.8,0.17301,0.00032,12.20341]
[1778288612632,17.0,80228.34,84.8,0.17293,0.00032,12.19658]
[1778288616883,17.0,80228.41,84.8,0.17293,0.00032,12.19695]
[1778288622705,17.0,80228.68,84.8,0.17302,0.00032,12.20085]
[1778288627740,17.0,80228.57,84.8,0.17299,0.00032,12.19948]
[1778288632775,17.0,80228.37,84.8,0.17293,0.00032,12.19687]
[1778288640831,17.0,80228.33,84.8,0.17293,0.00032,12.1968]
[1778288645866,17.0,80228.59,84.8,0.17302,0.00032,12.20086]
[1778288647298,17.0,80230.08,84.8,0.17349,0.00032,12.22228]
[1778288652120,17.0,80237.22,84.8,0.17576,0.00032,12.32473]
[1778288655783,17.0,80244.78,84.8,0.17818,0.00032,12.43285]
[1778288655792,17.0,80244.78,84.8,0.17818,0.00032,12.43285]
[1778288662120,17.0,80243.91,84.8,0.17789,0.00032,12.41992]
[1778288665794,17.0,80238.87,84.8,0.17628,0.00032,12.34774]
[1778288671042,17.0,80231.3,84.8,0.17382,0.00032,12.23375]
[1778288681112,17.0,80233.11,84.8,0.17443,0.00032,12.26159]
[1778288681270,17.0,80233.11,84.8,0.17443,0.00032,12.26159]
[1778288687154,17.0,80235.51,84.8,0.17522,0.00032,12.29681]
[1778288692189,17.0,80234.9,84.8,0.17504,0.00032,12.28876]
[1778288692281,17.0,80234.9,84.8,0.17504,0.00032,12.28876]
[1778288699238,17.01,80235.37,84.8,0.17521,0.00032,12.29671]
[1778288703611,17.01,80235.26,84.8,0.17518,0.00032,12.29514]
[1778288709421,17.01,80235.58,84.8,0.17531,0.00032,12.30112]
[1778288713915,17.01,80236.65,84.8,0.17567,0.00032,12.31708]
[1778288719891,17.01,80242.88,84.8,0.17768,0.00032,12.40688]
[1778288725420,17.01,80239.63,84.8,0.17665,0.00032,12.36095]
[1778288728104,17.01,80239.63,84.8,0.17665,0.00032,12.36095]
[1778288733476,17.01,80238.96,84.8,0.17639,0.00032,12.34597]
[1778288738322,17.01,80239.28,84.8,0.1765,0.00032,12.3509]
[1778288743732,17.01,80239.96,84.8,0.17673,0.00032,12.36129]
[1778288752609,17.02,80234.84,84.8,0.17512,0.00032,12.28914]
[1778288757644,17.02,80234.4,84.8,0.175,0.00032,12.28369]
[1778288761512,17.02,80236.09,84.8,0.17555,0.00032,12.30829]
[1778288766595,17.02,80236.3,84.8,0.17562,0.00032,12.3117]
[1778288772085,17.02,80236.04,84.8,0.17555,0.00032,12.30849]
[1778288777581,17.02,80235.92,84.8,0.17553,0.00032,12.30743]
[1778288782823,17.02,80236.88,84.8,0.17584,0.00032,12.3215]
[1778288783781,17.02,80236.88,84.8,0.17584,0.00032,12.3215]
[1778288788866,17.02,80236.93,84.8,0.17586,0.00032,12.32248]
[1778288793900,17.02,80237.37,84.8,0.17595,0.00032,12.32284]
[1778288799021,17.02,80237.36,84.8,0.17595,0.00032,12.32289]
[1778288802130,17.02,80244.46,84.8,0.17823,0.00032,12.42463]
[1778288807998,17.02,80248.72,84.8,0.17959,0.00032,12.48498]
[1778288813033,17.02,80249.14,84.8,0.17971,0.00032,12.49043]
[1778288814198,17.02,80249.14,84.8,0.17971,0.00032,12.49043]
[1778288820082,17.02,80248.8,84.8,0.17959,0.00032,12.485]
[1778288824444,17.02,80249.09,84.8,0.17968,0.00032,12.48888]
[1778288832171,17.02,80248.4,84.8,0.17945,0.00032,12.47867]
[1778288837207,17.02,80248.52,84.8,0.17948,0.00032,12.48025]
[1778288839257,17.02,80248.79,84.8,0.17957,0.00032,12.48409]
[1778288848284,17.02,80248.79,84.8,0.17957,0.00032,12.48396]
[1778288850066,17.02,80248.79,84.8,0.17957,0.00032,12.48396]
[1778288850780,17.02,80248.79,84.8,0.17956,0.00032,12.48393]
[1778288850830,17.02,80248.79,84.8,0.17956,0.00032,12.48393]
[1778288850882,17.02,80248.79,84.8,0.17956,0.00032,12.48391]
[1778288851741,17.02,80248.79,84.8,0.17956,0.00032,12.48391]
[1778288851956,17.02,80248.79,84.8,0.17956,0.00032,12.48391]
[1778288852011,17.02,80248.79,84.8,0.1795,0.00032,12.47772]
[1778288858355,17.02,80247.95,84.8,0.17923,0.00032,12.46562]
[1778288863390,17.02,80242.44,84.8,0.17746,0.00032,12.38707]
[1778288868425,17.02,80242.47,84.8,0.17748,0.00032,12.38802]
[1778288868789,17.02,80242.47,84.8,0.17748,0.00032,12.38802]
[1778288868791,17.02,80242.47,84.8,0.17748,0.00032,12.38802]
[1778288870506,17.02,80234.35,84.8,0.17489,0.00032,12.27209]
[1778288878896,17.02,80238.71,84.8,0.17631,0.00032,12.33577]
[1778288884538,17.02,80238.54,84.8,0.17628,0.00032,12.33447]
[1778288889573,17.02,80238.22,84.8,0.17619,0.00032,12.33056]
[1778288894608,17.03,80243.04,84.8,0.17775,0.00032,12.39992]
[1778288899643,17.03,80244.95,84.8,0.17836,0.00032,12.42731]
[1778288905686,17.03,80248.79,84.8,0.1796,0.00032,12.482]
[1778288910721,17.03,80248.76,84.8,0.17958,0.00032,12.48141]
[1778288917770,17.02,80248.91,84.8,0.17956,0.00032,12.47723]
[1778288922805,17.02,80249.13,84.8,0.17964,0.00032,12.48038]
[1778288926537,17.03,80249.19,84.8,0.17966,0.00032,12.48126]
[1778288926538,17.03,80249.19,84.8,0.17966,0.00032,12.48126]
[1778288932876,17.02,80249.91,84.8,0.17984,0.00032,12.4896]
[1778288938918,17.02,80250.03,84.8,0.17984,0.00032,12.48944]
[1778288943953,17.02,80249.99,84.8,0.17979,0.00032,12.48735]
[1778288950347,17.01,80250.04,84.8,0.17978,0.00032,12.48689]
[1778288950348,17.01,80250.04,84.8,0.17978,0.00032,12.48689]
[1778288957057,17.01,80252.14,84.8,0.18045,0.00032,12.51642]
[1778288962924,17.01,80252.8,84.8,0.18067,0.00032,12.5259]
[1778288969386,17.01,80253.05,84.8,0.18075,0.00032,12.52954]
[1778288975062,17.01,80257.5,84.8,0.18213,0.00033,12.58669]
[1778288980207,17.01,80257.81,84.8,0.18223,0.00033,12.59079]
[1778288986219,17.01,80257.99,84.8,0.18228,0.00033,12.59321]
[1778288992291,17.01,80258.26,84.8,0.18236,0.00033,12.59686]
[1778288997326,17.01,80258.31,84.8,0.18238,0.00033,12.59747]
[1778289002361,17.01,80258.72,84.8,0.18251,0.00033,12.60326]
[1778289003221,17.01,80258.72,84.8,0.18251,0.00033,12.60326]
[1778289008403,17.01,80258.94,84.8,0.18258,0.00033,12.60633]
[1778289013438,17.01,80259.2,84.8,0.18267,0.00033,12.61001]
[1778289018473,17.01,80258.76,84.8,0.18252,0.00033,12.60371]
[1778289023508,17.01,80259.46,84.8,0.18275,0.00033,12.61365]
[1778289029550,17.01,80258.98,84.8,0.18259,0.00033,12.60674]
[1778289034585,17.01,80259.55,84.8,0.18271,0.00033,12.60857]
[1778289040324,17.01,80259.47,84.8,0.18268,0.00033,12.60742]
[1778289040374,17.01,80259.47,84.8,0.18268,0.00033,12.60735]
[1778289046073,17.01,80260.47,84.8,0.18305,0.00033,12.62316]
[1778289046636,17.01,80260.47,84.8,0.18305,0.00033,12.62316]
[1778289046096,17.02,80260.53,84.8,0.18308,0.00033,12.62477]
[1778289047271,17.02,80260.53,84.8,0.18308,0.00033,12.62474]
[1778289048148,17.02,80260.53,84.8,0.18308,0.00033,12.62474]
[1778289048249,17.02,80260.53,84.8,0.18309,0.00033,12.62512]
[1778289048746,17.02,80260.53,84.8,0.18309,0.00033,12.62512]
[1778289049509,17.02,80260.53,84.8,0.18309,0.00033,12.62512]
[1778289062091,17.02,80260.57,84.8,0.18311,0.00033,12.62586]
[1778289069112,17.02,80260.36,84.8,0.18303,0.00033,12.62265]
[1778289073931,17.02,80260.6,84.8,0.18311,0.00033,12.62588]
[1778289074055,17.02,80261.46,84.8,0.18339,0.00033,12.6381]
[1778289074867,17.02,80271.97,84.8,0.18686,0.00033,12.78791]
[1778289076286,17.02,80271.97,84.8,0.18686,0.00033,12.78791]
[1778289076322,17.02,80271.98,84.8,0.18687,0.00033,12.78823]
[1778289083930,17.01,80272.34,84.8,0.18695,0.00033,12.7917]
[1778289089014,17.01,80272.21,84.8,0.18689,0.00033,12.78926]
[1778289094738,17.01,80272.5,84.8,0.18698,0.00033,12.79301]
[1778289101049,17.01,80272.92,84.8,0.18701,0.00033,12.79064]
[1778289106084,17.01,80273.61,84.8,0.18722,0.00033,12.79964]
[1778289111119,17.01,80273.14,84.8,0.18704,0.00033,12.79218]
[1778289116154,17.01,80273.85,84.8,0.18726,0.00033,12.80154]
[1778289121195,17.0,80274.9,84.8,0.18759,0.00033,12.81575]
[1778289126230,17.0,80276.14,84.8,0.18799,0.00033,12.83259]
[1778289131265,17.0,80276.38,84.8,0.18805,0.00033,12.83521]
[1778289133746,17.0,80276.38,84.8,0.18805,0.00033,12.83521]
[1778289134286,17.0,80280.47,84.8,0.1894,0.00033,12.89277]
[1778289139321,17.0,80284.96,84.8,0.19092,0.00034,12.95696]
[1778289144356,17.0,80287.1,84.8,0.19165,0.00034,12.98765]
[1778289150398,17.0,80286.9,84.8,0.19159,0.00034,12.9852]
[1778289152018,17.0,80286.9,84.8,0.1916,0.00034,12.98527]
[1778289152053,17.0,80286.9,84.8,0.1916,0.00034,12.98527]
[1778289152412,17.0,80287.39,84.8,0.1917,0.00034,12.98606]
[1778289158269,17.0,80287.39,84.8,0.1917,0.00034,12.98606]
[1778289164496,17.01,80288.45,84.8,0.19209,0.00034,13.00253]
[1778289168959,17.01,80292.05,84.8,0.19332,0.00034,13.0538]
[1778289168961,17.01,80292.05,84.8,0.19332,0.00034,13.0538]
[1778289172246,17.01,80294.7,84.8,0.19422,0.00034,13.09151]
[1778289174861,17.01,80295.61,84.8,0.19454,0.00034,13.10469]
[1778289180609,17.01,80297.34,84.8,0.19514,0.00034,13.12946]
[1778289185644,17.01,80302.55,84.8,0.19692,0.00034,13.20294]
[1778289186792,17.01,80302.55,84.8,0.19692,0.00034,13.20294]
[1778289186813,17.01,80302.13,84.8,0.19678,0.00034,13.19699]
[1778289193700,17.01,80301.49,84.8,0.19653,0.00034,13.18666]
[1778289196662,17.01,80301.88,84.8,0.19665,0.00034,13.19174]
[1778289197082,17.0,80301.6,84.8,0.19655,0.00034,13.18759]
[1778289197083,17.0,80301.6,84.8,0.19655,0.00034,13.18759]
[1778289197093,17.0,80301.6,84.8,0.19655,0.00034,13.18759]
[1778289197942,17.0,80304.3,84.8,0.19747,0.00034,13.22537]
[1778289198032,17.0,80304.3,84.8,0.19747,0.00034,13.22537]
[1778289198932,17.0,80304.59,84.8,0.19757,0.00034,13.22948]
[1778289198961,17.0,80304.59,84.8,0.19757,0.00034,13.22948]
[1778289200422,17.0,80304.38,84.8,0.1975,0.00034,13.2265]
[1778289200459,17.0,80304.38,84.8,0.1975,0.00034,13.2265]
[1778289200722,17.0,80304.38,84.8,0.1975,0.00034,13.2265]
[1778289200753,17.0,80304.38,84.8,0.1975,0.00034,13.2265]
[1778289200932,17.0,80305.5,84.8,0.19788,0.00034,13.24222]
[1778289200952,17.0,80305.5,84.8,0.19788,0.00034,13.24222]
[1778289201462,17.0,80305.5,84.8,0.19788,0.00034,13.24222]
[1778289201752,17.0,80305.5,84.8,0.19788,0.00034,13.24222]
[1778289201773,17.0,80305.5,84.8,0.19788,0.00034,13.24222]
[1778289201832,17.0,80306.26,84.8,0.19814,0.00034,13.25288]
[1778289201932,17.0,80306.26,84.8,0.19814,0.00034,13.25288]
[1778289202352,17.0,80306.26,84.8,0.19814,0.00034,13.25288]
[1778289203692,17.0,80306.12,84.8,0.19809,0.00034,13.25078]
[1778289203762,17.0,80306.12,84.8,0.19809,0.00034,13.25078]
[1778289203922,17.0,80306.48,84.8,0.19821,0.00034,13.25577]
[1778289203979,17.0,80306.48,84.8,0.19821,0.00034,13.25577]
[1778289203991,17.0,80306.48,84.8,0.19821,0.00034,13.25577]
[1778289204663,17.0,80306.48,84.8,0.19821,0.00034,13.25577]
[1778289204664,17.0,80306.48,84.8,0.19821,0.00034,13.25577]
[1778289204712,17.0,80306.48,84.8,0.19821,0.00034,13.25577]
[1778289204942,17.0,80306.57,84.8,0.19824,0.00034,13.25696]
[1778289205282,17.0,80306.57,84.8,0.19824,0.00034,13.25696]
[1778289205333,17.0,80306.57,84.8,0.19824,0.00034,13.25696]
[1778289211079,17.0,80306.36,84.8,0.19812,0.00034,13.25222]
[1778289216569,17.0,80305.37,84.8,0.19768,0.00034,13.23045]
[1778289221897,17.0,80307.51,84.8,0.19838,0.00034,13.25903]
[1778289227478,16.99,80307.61,84.8,0.19839,0.00034,13.25948]
[1778289238018,16.99,80307.63,84.8,0.19838,0.00034,13.25903]
[1778289245058,16.99,80308.29,84.8,0.19851,0.00034,13.26446]
[1778289250093,16.98,80308.3,84.8,0.19848,0.00034,13.26349]
[1778289255128,16.98,80307.49,84.8,0.19818,0.00034,13.25106]
[1778289260163,16.98,80307.81,84.8,0.19827,0.00034,13.25458]
[1778289266192,16.98,80307.79,84.8,0.19824,0.00034,13.25356]
[1778289272248,16.98,80308.03,84.8,0.19822,0.00034,13.24929]
[1778289277284,16.97,80308.2,84.8,0.19826,0.00034,13.25084]
[1778289283593,16.97,80308.46,84.8,0.19834,0.00034,13.25399]
[1778289283652,16.97,80308.46,84.8,0.19834,0.00034,13.25399]
[1778289283662,16.97,80308.46,84.8,0.19834,0.00034,13.25399]
[1778289283802,16.97,80308.46,84.8,0.19834,0.00034,13.25399]
[1778289283822,16.97,80308.46,84.8,0.19834,0.00034,13.25399]
[1778289284952,16.97,80308.46,84.8,0.19832,0.00034,13.25339]
[1778289285879,16.97,80308.46,84.8,0.19832,0.00034,13.25339]
[1778289285952,16.97,80308.55,84.8,0.19835,0.00034,13.25457]
[1778289285992,16.97,80308.55,84.8,0.19835,0.00034,13.25457]
[1778289287952,16.97,80308.55,84.8,0.19835,0.00034,13.2544]
[1778289288152,16.97,80308.55,84.8,0.19835,0.00034,13.2544]
[1778289288952,16.97,80308.55,84.8,0.19834,0.00034,13.25423]
[1778289289083,16.97,80308.55,84.8,0.19834,0.00034,13.25423]
[1778289289252,16.97,80308.55,84.8,0.19834,0.00034,13.25423]
[1778289290342,16.97,80308.55,84.8,0.19834,0.00034,13.25414]
[1778289290952,16.97,80308.55,84.8,0.19834,0.00034,13.25398]
[1778289291303,16.97,80308.55,84.8,0.19834,0.00034,13.25398]
[1778289291602,16.97,80308.55,84.8,0.19834,0.00034,13.25398]
[1778289292852,16.97,80308.55,84.8,0.19833,0.00034,13.25389]
[1778289292862,16.97,80308.55,84.8,0.19833,0.00034,13.25389]
[1778289293043,16.97,80308.55,84.8,0.19833,0.00034,13.25389]
[1778289293952,16.97,80308.55,84.8,0.19833,0.00034,13.25356]
[1778289294647,16.97,80308.55,84.8,0.19833,0.00034,13.25356]
[1778289296761,16.97,80319.01,84.8,0.20194,0.00035,13.40014]
[1778289301275,16.97,80319.78,84.8,0.20219,0.00035,13.41019]
[1778289301315,16.97,80319.78,84.8,0.20219,0.00035,13.41019]
[1778289301571,16.97,80320.48,84.8,0.20243,0.00035,13.41952]
[1778289303779,16.97,80321.2,84.8,0.20268,0.00035,13.42946]
[1778289303788,16.97,80321.2,84.8,0.20268,0.00035,13.42946]
[1778289308983,16.97,80324.69,84.8,0.20387,0.00035,13.4773]
[1778289311255,16.97,80325.0,84.8,0.20397,0.00035,13.48126]
[1778289311523,16.96,80326.07,84.8,0.20434,0.00035,13.49603]
[1778289315612,16.97,80327.11,84.8,0.20472,0.00035,13.51097]
[1778289315662,16.97,80328.16,84.8,0.20509,0.00035,13.52576]
[1778289316517,16.97,80328.16,84.8,0.20509,0.00035,13.52576]
[1778289322088,16.96,80329.04,84.8,0.20536,0.00035,13.53649]
[1778289322089,16.96,80329.04,84.8,0.20536,0.00035,13.53649]
[1778289322600,16.96,80331.54,84.8,0.20623,0.00035,13.5711]
[1778289323635,16.96,80331.54,84.8,0.20623,0.00035,13.5711]
[1778289327208,16.96,80340.47,84.8,0.2094,0.00036,13.69516]
[1778289332137,16.96,80342.2,84.8,0.20993,0.00036,13.71233]
[1778289335017,16.96,80343.54,84.8,0.2104,0.00036,13.73042]
[1778289340728,16.96,80343.61,84.8,0.21041,0.00036,13.73091]
[1778289342202,16.96,80343.84,84.8,0.21049,0.00036,13.73405]
[1778289347777,16.96,80344.25,84.8,0.21063,0.00036,13.73935]
[1778289350188,16.96,80343.8,84.8,0.21046,0.00036,13.73298]
[1778289350613,16.96,80343.8,84.8,0.21046,0.00036,13.73298]
[1778289353073,16.96,80340.47,84.8,0.20927,0.00036,13.6866]
[1778289356370,16.96,80340.4,84.8,0.20925,0.00036,13.6856]
[1778289357130,16.96,80337.88,84.8,0.20835,0.00036,13.65054]
[1778289359277,16.96,80334.31,84.8,0.20708,0.00035,13.60085]
[1778289360250,16.96,80333.78,84.8,0.2069,0.00035,13.59353]
[1778289360252,16.96,80333.78,84.8,0.2069,0.00035,13.59353]
[1778289360964,16.96,80333.78,84.8,0.2069,0.00035,13.59353]
[1778289366790,16.96,80334.08,84.8,0.20702,0.00035,13.59827]
[1778289372637,16.96,80333.62,84.8,0.20687,0.00035,13.59233]
[1778289372639,16.96,80333.62,84.8,0.20687,0.00035,13.59233]
[1778289375318,16.96,80329.36,84.8,0.20537,0.00035,13.53315]
[1778289381887,16.96,80326.88,84.8,0.2045,0.00035,13.49872]
[1778289384034,16.96,80319.14,84.8,0.2018,0.00035,13.39066]
[1778289389069,16.97,80318.09,84.8,0.20153,0.00035,13.37969]
[1778289397270,16.97,80318.62,84.8,0.20172,0.00035,13.38397]
[1778289397271,16.97,80318.62,84.8,0.20172,0.00035,13.38397]
[1778289403167,16.98,80318.41,84.8,0.20175,0.00035,13.38517]
[1778289407137,16.98,80313.51,84.8,0.20008,0.00035,13.31775]
[1778289407138,16.98,80313.51,84.8,0.20008,0.00035,13.31775]
[1778289412489,16.99,80307.45,84.8,0.19802,0.00034,13.23388]
[1778289412534,16.99,80307.45,84.8,0.19802,0.00034,13.23388]
[1778289412554,16.99,80307.45,84.8,0.19803,0.00034,13.23417]
[1778289413283,16.99,80307.45,84.8,0.19803,0.00034,13.23417]
[1778289413285,16.99,80307.45,84.8,0.19803,0.00034,13.23417]
[1778289413452,16.99,80307.45,84.8,0.19803,0.00034,13.23417]
[1778289413492,16.99,80307.45,84.8,0.19803,0.00034,13.23417]
[1778289413551,16.99,80305.52,84.8,0.19736,0.00034,13.20692]
[1778289415618,16.99,80304.8,84.8,0.19711,0.00034,13.19665]
[1778289415638,16.99,80304.8,84.8,0.19711,0.00034,13.19665]
[1778289421065,16.98,80299.43,84.8,0.19526,0.00034,13.12052]
[1778289426328,16.98,80293.27,84.8,0.19317,0.00034,13.03366]
[1778289432370,16.99,80293.16,84.8,0.19314,0.00034,13.03269]
[1778289439419,16.99,80293.3,84.8,0.1932,0.00034,13.03508]
[1778289445656,16.99,80293.66,84.8,0.19332,0.00034,13.0402]
[1778289451503,16.99,80294.0,84.8,0.19337,0.00034,13.03854]
[1778289456538,16.99,80293.27,84.8,0.19311,0.00034,13.02795]
[1778289461695,16.99,80293.01,84.8,0.19302,0.00034,13.02402]
[1778289467615,16.98,80292.79,84.8,0.19293,0.00034,13.0204]
[1778289472650,16.98,80292.28,84.8,0.19275,0.00034,13.01275]
[1778289477685,16.98,80292.62,84.8,0.19285,0.00034,13.01707]
[1778289483007,16.98,80292.5,84.8,0.1928,0.00034,13.01495]
[1778289483008,16.98,80292.5,84.8,0.1928,0.00034,13.01495]
[1778289483016,16.98,80292.5,84.8,0.1928,0.00034,13.01495]
[1778289483007,16.98,80292.53,84.8,0.19281,0.00034,13.01527]
[1778289483727,16.98,80298.59,84.8,0.19487,0.00034,13.10083]
[1778289487613,16.98,80300.08,84.8,0.19536,0.00034,13.12122]
[1778289487792,16.98,80300.08,84.8,0.19536,0.00034,13.12122]
[1778289489312,16.98,80295.69,84.8,0.19386,0.00034,13.05882]
[1778289489772,16.98,80295.93,84.8,0.19393,0.00034,13.0621]
[1778289491192,16.98,80295.9,84.8,0.19392,0.00034,13.06166]
[1778289491568,16.98,80295.9,84.8,0.19392,0.00034,13.06164]
[1778289496821,16.98,80291.26,84.8,0.19234,0.00034,12.99586]
[1778289499394,16.98,80290.09,84.8,0.19195,0.00034,12.97937]
[1778289504877,16.98,80288.34,84.8,0.19134,0.00034,12.95382]
[1778289511926,16.98,80287.7,84.8,0.19104,0.00034,12.93773]
[1778289516961,16.98,80290.63,84.8,0.19202,0.00034,12.97882]
[1778289521996,16.98,80291.26,84.8,0.19222,0.00034,12.98724]
[1778289527032,16.97,80290.76,84.8,0.19204,0.00034,12.97974]
[1778289532067,16.97,80290.18,84.8,0.19184,0.00034,12.97125]
[1778289538109,16.97,80290.66,84.8,0.192,0.00034,12.9778]
[1778289544053,16.97,80290.56,84.8,0.19196,0.00034,12.97627]
[1778289549192,16.97,80292.79,84.8,0.19271,0.00034,13.00767]
[1778289553373,16.97,80292.58,84.8,0.19264,0.00034,13.00465]
[1778289562283,16.98,80294.1,84.8,0.1932,0.00034,13.02801]
[1778289565034,16.98,80294.1,84.8,0.1932,0.00034,13.02801]
[1778289565136,16.98,80294.07,84.8,0.1932,0.00034,13.02803]
[1778289567002,16.98,80294.14,84.8,0.19323,0.00034,13.02925]
[1778289567132,16.98,80294.14,84.8,0.19323,0.00034,13.02925]
[1778289567252,16.98,80297.26,84.8,0.1943,0.00034,13.07369]
[1778289567262,16.98,80297.26,84.8,0.1943,0.00034,13.07369]
[1778289568019,16.98,80297.26,84.8,0.1943,0.00034,13.07369]
[1778289568162,16.98,80297.26,84.8,0.1943,0.00034,13.07369]
[1778289568161,16.98,80297.54,84.8,0.1944,0.00034,13.07782]
[1778289568362,16.98,80297.54,84.8,0.1944,0.00034,13.07782]
[1778289568372,16.98,80297.54,84.8,0.1944,0.00034,13.07782]
[1778289568392,16.98,80297.54,84.8,0.1944,0.00034,13.07782]
[1778289568452,16.98,80297.54,84.8,0.1944,0.00034,13.07782]
[1778289568462,16.98,80297.54,84.8,0.1944,0.00034,13.07782]
[1778289568472,16.98,80297.54,84.8,0.1944,0.00034,13.07782]
[1778289568642,16.98,80297.54,84.8,0.1944,0.00034,13.07782]
[1778289568652,16.98,80297.54,84.8,0.1944,0.00034,13.07782]
[1778289568742,16.98,80297.54,84.8,0.1944,0.00034,13.07782]
[1778289576383,16.98,80299.13,84.8,0.19491,0.00034,13.09558]
[1778289586452,16.98,80298.28,84.8,0.19467,0.00034,13.08563]
[1778289592494,16.99,80298.13,84.8,0.19465,0.00034,13.08455]
[1778289597842,16.99,80297.1,84.8,0.19431,0.00034,13.07059]
[1778289603795,16.99,80297.13,84.8,0.19434,0.00034,13.07167]
[1778289603831,16.99,80297.13,84.8,0.19434,0.00034,13.07167]
[1778289603855,16.99,80297.13,84.8,0.19434,0.00034,13.07167]
[1778289609615,16.99,80297.1,84.8,0.19433,0.00034,13.07142]
[1778289615657,16.99,80296.86,84.8,0.19424,0.00034,13.06785]
[1778289620843,16.99,80296.96,84.8,0.19427,0.00034,13.06908]
[1778289626735,16.99,80297.24,84.8,0.19436,0.00034,13.07258]
[1778289632777,16.99,80296.9,84.8,0.19417,0.00034,13.06109]
[1778289638820,16.99,80297.0,84.8,0.19419,0.00034,13.06208]
[1778289643855,16.99,80297.74,84.8,0.19443,0.00034,13.07213]
[1778289649897,16.98,80297.63,84.8,0.19438,0.00034,13.07001]
[1778289655939,16.98,80296.58,84.8,0.19401,0.00034,13.05462]
[1778289662988,16.98,80297.16,84.8,0.19419,0.00034,13.06218]
[1778289672651,16.98,80297.17,84.8,0.19419,0.00034,13.06202]
[1778289673547,16.98,80296.58,84.8,0.19397,0.00034,13.05298]
[1778289681117,16.98,80296.12,84.8,0.19379,0.00034,13.04568]
[1778289686152,16.98,80296.09,84.8,0.19377,0.00034,13.04474]
[1778289691251,16.98,80296.06,84.8,0.19375,0.00034,13.044]
[1778289691252,16.98,80296.06,84.8,0.19375,0.00034,13.044]
[1778289694735,16.98,80291.18,84.8,0.19201,0.00034,12.96788]
[1778289697752,16.98,80286.11,84.8,0.19028,0.00034,12.89547]
[1778289699241,16.98,80286.16,84.8,0.1903,0.00034,12.89611]
[1778289702562,16.97,80278.33,84.8,0.18767,0.00033,12.78476]
[1778289705304,16.98,80277.58,84.8,0.18742,0.00033,12.77423]
[1778289705308,16.98,80277.58,84.8,0.18742,0.00033,12.77423]
[1778289705308,16.98,80277.58,84.8,0.18742,0.00033,12.77423]
[1778289710335,16.98,80275.25,84.8,0.18666,0.00033,12.74183]
[1778289711142,16.98,80275.25,84.8,0.18666,0.00033,12.74183]
[1778289712462,16.98,80271.74,84.8,0.18551,0.00033,12.6924]
[1778289715084,16.98,80266.69,84.8,0.18385,0.00033,12.62098]
[1778289715172,16.98,80266.69,84.8,0.18385,0.00033,12.62098]
[1778289720737,16.98,80265.95,84.8,0.18365,0.00033,12.61249]
[1778289723255,16.98,80265.33,84.8,0.18347,0.00033,12.60431]
[1778289728518,16.99,80265.19,84.8,0.18348,0.00033,12.60477]
[1778289733553,16.99,80260.12,84.8,0.18186,0.00033,12.53453]
[1778289737974,16.99,80259.28,84.8,0.18162,0.00033,12.52403]
[1778289737975,16.99,80259.28,84.8,0.18162,0.00033,12.52403]
[1778289743623,17.0,80262.74,84.8,0.18284,0.00033,12.57698]
[1778289744997,17.0,80262.74,84.8,0.18284,0.00033,12.57698]
[1778289744997,17.0,80262.74,84.8,0.18284,0.00033,12.57698]
[1778289748895,17.0,80272.87,84.8,0.18622,0.00033,12.72266]
[1778289755707,17.0,80273.28,84.8,0.18634,0.00033,12.72448]
[1778289760742,17.01,80275.31,84.8,0.18705,0.00033,12.75473]
[1778289766784,17.01,80276.46,84.8,0.18747,0.00033,12.77256]
[1778289771157,17.01,80276.47,84.8,0.18749,0.00033,12.77346]
[1778289774927,17.01,80274.08,84.8,0.18672,0.00033,12.7406]
[1778289775060,17.01,80274.08,84.8,0.18672,0.00033,12.7406]
[1778289779549,17.01,80274.18,84.8,0.18678,0.00033,12.74323]
[1778289781742,17.02,80271.38,84.8,0.18587,0.00033,12.70437]
[1778289787857,17.02,80270.18,84.8,0.18551,0.00033,12.68875]
[1778289788742,17.02,80270.18,84.8,0.18554,0.00033,12.68985]
[1778289792572,17.02,80266.47,84.8,0.18435,0.00033,12.63867]
[1778289798002,17.03,80262.43,84.8,0.18308,0.00033,12.58398]
[1778289803237,17.03,80258.3,84.8,0.18177,0.00033,12.52712]
[1778289803251,17.03,80258.3,84.8,0.18177,0.00033,12.52712]
[1778289804196,17.03,80256.8,84.8,0.1813,0.00033,12.50631]
[1778289807611,17.04,80253.36,84.8,0.18023,0.00032,12.45966]
[1778289807644,17.04,80253.36,84.8,0.18023,0.00032,12.45966]
[1778289808074,17.04,80252.68,84.8,0.18003,0.00032,12.45059]
[1778289813109,17.04,80251.32,84.8,0.17955,0.00032,12.42612]
[1778289817143,17.04,80251.19,84.8,0.17952,0.00032,12.42495]
[1778289818774,17.04,80251.04,84.8,0.17948,0.00032,12.42304]
[1778289825193,17.04,80249.55,84.8,0.17904,0.00032,12.40375]
[1778289830228,17.04,80249.57,84.8,0.17907,0.00032,12.40524]
[1778289830458,17.04,80249.57,84.8,0.17907,0.00032,12.40524]
[1778289836270,17.05,80249.55,84.8,0.1791,0.00032,12.40639]
[1778289837476,17.05,80249.48,84.8,0.17908,0.00032,12.40563]
[1778289843123,17.05,80248.71,84.8,0.17886,0.00032,12.39585]
[1778289848354,17.05,80248.8,84.8,0.17892,0.00032,12.39861]
[1778289852987,17.05,80248.77,84.8,0.17892,0.00032,12.39866]
[1778289853084,17.05,80248.77,84.8,0.17894,0.00032,12.39938]
[1778289858424,17.06,80247.67,84.8,0.17866,0.00032,12.387]
[1778289863459,17.06,80247.23,84.8,0.1786,0.00032,12.38408]
[1778289868639,17.07,80247.19,84.8,0.17866,0.00032,12.38682]
[1778289874541,17.08,80247.55,84.8,0.17881,0.00032,12.39026]
[1778289875501,17.08,80247.55,84.8,0.17881,0.00032,12.39026]
[1778289882079,17.08,80248.34,84.8,0.17913,0.00032,12.40405]
[1778289882693,17.08,80248.34,84.8,0.17917,0.00032,12.40592]
[1778289885629,17.09,80248.63,84.8,0.17931,0.00032,12.4119]
[1778289889268,17.09,80248.63,84.8,0.17932,0.00032,12.41251]
[1778289896191,17.1,80248.4,84.8,0.17934,0.00032,12.4135]
[1778289902738,17.1,80248.43,84.8,0.17949,0.00032,12.41997]
[1778289903839,17.1,80248.43,84.8,0.17949,0.00032,12.41997]
[1778289903892,17.1,80248.43,84.8,0.17949,0.00032,12.41997]
[1778289903928,17.1,80248.43,84.8,0.17949,0.00032,12.41997]
[1778289903998,17.1,80248.43,84.8,0.17949,0.00032,12.41997]
[1778289905692,17.11,80248.43,84.8,0.17951,0.00032,12.42056]
[1778289908077,17.11,80248.43,84.8,0.17953,0.00032,12.42175]
[1778289912178,17.11,80248.36,84.8,0.17958,0.00032,12.42371]
[1778289920980,17.12,80248.4,84.8,0.17967,0.00032,12.42779]
[1778289926906,17.13,80248.96,84.8,0.17999,0.00032,12.44146]
[1778289931941,17.13,80249.61,84.8,0.18019,0.00032,12.44716]
[1778289935412,17.13,80249.72,84.8,0.18025,0.00032,12.44981]
[1778289936414,17.13,80248.7,84.8,0.17994,0.00032,12.4359]
[1778289942011,17.14,80248.52,84.8,0.17997,0.00032,12.43727]
[1778289947048,17.14,80255.9,84.8,0.18242,0.00033,12.54411]
[1778289954097,17.15,80254.28,84.8,0.18196,0.00032,12.52417]
[1778289961146,17.15,80253.61,84.8,0.18181,0.00032,12.51787]
[1778289966181,17.16,80253.76,84.8,0.18192,0.00032,12.52231]
[1778289973230,17.16,80255.03,84.8,0.1824,0.00033,12.54343]
[1778289978265,17.17,80254.69,84.8,0.18234,0.00033,12.54085]
[1778289984307,17.17,80254.65,84.8,0.18239,0.00033,12.54295]
[1778289990349,17.18,80254.87,84.8,0.18253,0.00033,12.54874]
[1778289999412,17.18,80254.58,84.8,0.18246,0.00032,12.54246]
[1778290002965,17.18,80254.63,84.8,0.1825,0.00032,12.54408]
[1778290003553,17.18,80254.63,84.8,0.1825,0.00032,12.54408]
[1778290009486,17.19,80254.77,84.8,0.18263,0.00033,12.54968]
[1778290013288,17.19,80254.73,84.8,0.18264,0.00032,12.55]
[1778290016592,17.19,80254.73,84.8,0.18266,0.00032,12.55089]
[1778290017341,17.2,80254.73,84.8,0.18269,0.00032,12.55222]
[1778290022090,17.2,80257.03,84.8,0.18349,0.00033,12.58678]
[1778290022093,17.2,80257.03,84.8,0.18349,0.00033,12.58678]
[1778290022096,17.2,80257.03,84.8,0.18349,0.00033,12.58678]
[1778290023891,17.2,80265.94,84.8,0.18642,0.00033,12.71294]
[1778290033158,17.2,80266.8,84.8,0.18677,0.00033,12.72751]
[1778290033159,17.2,80266.8,84.8,0.18677,0.00033,12.72751]
[1778290038694,17.21,80268.49,84.8,0.18736,0.00033,12.7527]
[1778290044336,17.21,80268.07,84.8,0.18724,0.00033,12.74773]
[1778290049864,17.21,80268.24,84.8,0.18732,0.00033,12.75128]
[1778290056820,17.21,80268.42,84.8,0.18737,0.00033,12.74968]
[1778290064344,17.22,80268.73,84.8,0.18749,0.00033,12.75499]
[1778290070341,17.22,80269.69,84.8,0.18785,0.00033,12.77035]
[1778290074505,17.22,80271.26,84.8,0.18839,0.00033,12.7932]
[1778290074551,17.22,80273.82,84.8,0.18925,0.00033,12.82924]
[1778290075079,17.22,80273.82,84.8,0.18925,0.00033,12.82924]
[1778290075432,17.22,80273.82,84.8,0.18925,0.00033,12.82924]
[1778290075642,17.22,80274.61,84.8,0.18952,0.00033,12.84081]
[1778290080991,17.22,80277.46,84.8,0.19048,0.00033,12.88125]
[1778290087063,17.22,80278.05,84.8,0.19068,0.00033,12.88966]
[1778290094112,17.22,80278.15,84.8,0.19072,0.00033,12.89121]
[1778290098387,17.22,80278.56,84.8,0.19086,0.00033,12.89695]
[1778290104182,17.22,80278.49,84.8,0.19083,0.00033,12.89603]
[1778290109217,17.22,80278.82,84.8,0.19095,0.00033,12.90072]
[1778290109780,17.22,80278.82,84.8,0.19095,0.00033,12.90072]
[1778290110065,17.22,80278.82,84.8,0.19095,0.00033,12.90072]
[1778290110190,17.22,80278.82,84.8,0.19095,0.00033,12.90072]
[1778290110239,17.22,80278.82,84.8,0.19095,0.00033,12.90072]
[1778290110604,17.22,80286.6,84.8,0.19355,0.00034,13.00936]
[1778290112163,17.22,80288.76,84.8,0.19422,0.00034,13.03346]
[1778290112520,17.22,80288.76,84.8,0.19422,0.00034,13.03346]
[1778290114448,17.22,80289.55,84.8,0.19449,0.00034,13.04485]
[1778290120867,17.23,80291.66,84.8,0.19523,0.00034,13.07506]
[1778290130370,17.23,80290.67,84.8,0.19494,0.00034,13.06321]
[1778290135407,17.23,80293.68,84.8,0.19598,0.00034,13.10595]
[1778290136727,17.23,80293.68,84.8,0.19598,0.00034,13.10595]
[1778290138307,17.23,80291.02,84.8,0.19509,0.00034,13.06929]
[1778290139276,17.23,80290.71,84.8,0.19499,0.00034,13.06518]
[1778290142492,17.23,80288.5,84.8,0.19426,0.00034,13.03513]
[1778290142556,17.23,80279.43,84.8,0.19123,0.00033,12.90889]
[1778290144472,17.24,80272.16,84.8,0.18883,0.00033,12.80799]
[1778290145785,17.24,80272.09,84.8,0.18882,0.00033,12.80747]
[1778290150886,17.24,80269.74,84.8,0.18807,0.00033,12.77575]
[1778290156556,17.24,80270.85,84.8,0.18846,0.00033,12.79221]
[1778290162598,17.24,80271.28,84.8,0.18861,0.00033,12.79892]
[1778290171662,17.24,80271.56,84.8,0.18866,0.00033,12.79725]
[1778290176697,17.24,80271.43,84.8,0.18862,0.00033,12.79565]
[1778290181732,17.24,80270.39,84.8,0.18828,0.00033,12.78123]
[1778290186978,17.24,80270.5,84.8,0.18832,0.00033,12.78285]
[1778290193820,17.24,80270.39,84.8,0.18828,0.00033,12.78143]
[1778290199226,17.24,80269.12,84.8,0.18786,0.00033,12.76371]
[1778290204977,17.24,80268.75,84.8,0.18775,0.00033,12.75876]
[1778290210909,17.24,80268.61,84.8,0.18771,0.00033,12.75695]
[1778290216603,17.24,80268.73,84.8,0.18775,0.00033,12.75878]
[1778290218309,17.24,80268.92,84.8,0.18781,0.00033,12.76146]
[1778290219466,17.24,80268.92,84.8,0.18781,0.00033,12.76146]
[1778290219704,17.24,80268.92,84.8,0.18781,0.00033,12.76146]
[1778290219712,17.24,80268.92,84.8,0.18781,0.00033,12.76146]
[1778290224604,17.24,80275.15,84.8,0.18987,0.00033,12.84837]
[1778290230823,17.24,80274.94,84.8,0.18978,0.00033,12.84483]
[1778290230825,17.24,80274.94,84.8,0.18978,0.00033,12.84483]
[1778290231648,17.24,80274.9,84.8,0.18977,0.00033,12.84417]
[1778290231749,17.24,80275.24,84.8,0.18981,0.00033,12.84258]
[1778290232556,17.24,80275.24,84.8,0.18981,0.00033,12.84258]
[1778290232558,17.24,80275.24,84.8,0.18981,0.00033,12.84258]
[1778290238132,17.24,80281.47,84.8,0.19192,0.00033,12.93077]
[1778290243379,17.25,80283.75,84.8,0.19269,0.00034,12.96308]
[1778290249229,17.25,80289.71,84.8,0.1947,0.00034,13.04637]
[1778290255251,17.25,80289.63,84.8,0.19468,0.00034,13.04542]
[1778290261419,17.25,80292.12,84.8,0.19552,0.00034,13.08014]
[1778290264388,17.25,80293.39,84.8,0.19595,0.00034,13.09779]
[1778290264424,17.25,80293.78,84.8,0.19609,0.00034,13.10317]
[1778290266303,17.25,80294.33,84.8,0.19628,0.00034,13.11116]
[1778290266304,17.25,80294.33,84.8,0.19628,0.00034,13.11116]
[1778290266328,17.25,80294.83,84.8,0.19646,0.00034,13.11844]
[1778290268655,17.25,80296.24,84.8,0.19694,0.00034,13.13797]
[1778290268698,17.25,80296.24,84.8,0.19694,0.00034,13.13797]
[1778290268768,17.25,80296.71,84.8,0.19709,0.00034,13.14444]
[1778290272056,17.25,80296.4,84.8,0.19701,0.00034,13.14102]
[1778290272370,17.25,80297.05,84.8,0.19724,0.00034,13.15032]
[1778290277784,17.25,80298.28,84.8,0.19765,0.00034,13.167]
[1778290277798,17.25,80298.28,84.8,0.19765,0.00034,13.167]
[1778290277843,17.25,80298.33,84.8,0.19766,0.00034,13.1676]
[1778290278068,17.25,80298.33,84.8,0.19766,0.00034,13.1676]
[1778290278095,17.25,80298.33,84.8,0.19766,0.00034,13.1676]
[1778290278098,17.25,80298.33,84.8,0.19766,0.00034,13.1676]
[1778290278185,17.25,80298.33,84.8,0.19766,0.00034,13.1676]
[1778290278303,17.25,80298.33,84.8,0.19766,0.00034,13.1676]
[1778290278304,17.25,80298.33,84.8,0.19766,0.00034,13.1676]
[1778290278717,17.25,80317.49,84.8,0.20424,0.00035,13.43209]
[1778290279105,17.25,80317.49,84.8,0.20424,0.00035,13.43209]
[1778290285313,17.25,80320.39,84.8,0.20524,0.00035,13.47149]
[1778290288805,17.25,80320.58,84.8,0.2053,0.00035,13.47378]
[1778290295531,17.25,80320.58,84.8,0.20522,0.00035,13.46716]
[1778290300797,17.25,80320.58,84.8,0.20522,0.00035,13.46716]
[1778290300899,17.25,80320.58,84.8,0.20522,0.00035,13.46716]
[1778290303014,17.25,80323.1,84.8,0.20609,0.00035,13.50131]
[1778290303016,17.25,80323.1,84.8,0.20609,0.00035,13.50131]
[1778290308554,17.24,80327.83,84.8,0.20774,0.00035,13.56609]
[1778290309011,17.24,80327.69,84.8,0.20769,0.00035,13.56412]
[1778290309017,17.24,80327.69,84.8,0.20769,0.00035,13.56412]
[1778290309091,17.24,80327.69,84.8,0.20769,0.00035,13.56412]
[1778290311374,17.24,80329.96,84.8,0.20849,0.00035,13.59514]
[1778290318692,17.24,80330.32,84.8,0.20861,0.00035,13.59989]
[1778290320771,17.24,80330.46,84.8,0.20866,0.00035,13.60177]
[1778290320772,17.24,80330.46,84.8,0.20866,0.00035,13.60177]
[1778290320871,17.24,80330.7,84.8,0.20874,0.00035,13.60502]
[1778290322672,17.24,80334.48,84.8,0.21007,0.00035,13.65669]
[1778290322702,17.24,80334.48,84.8,0.21007,0.00035,13.65669]
[1778290322720,17.24,80334.06,84.8,0.20992,0.00035,13.65093]
[1778290324692,17.24,80334.73,84.8,0.21016,0.00035,13.65998]
[1778290324735,17.24,80335.53,84.8,0.21044,0.00035,13.67079]
[1778290325132,17.24,80335.53,84.8,0.21044,0.00035,13.67079]
[1778290325162,17.24,80335.53,84.8,0.21044,0.00035,13.67079]
[1778290325852,17.24,80335.53,84.8,0.21044,0.00035,13.67079]
[1778290325954,17.24,80335.96,84.8,0.21059,0.00035,13.67662]
[1778290326552,17.24,80335.96,84.8,0.21059,0.00035,13.67662]
[1778290326722,17.24,80335.96,84.8,0.21059,0.00035,13.67662]
[1778290329173,17.24,80337.61,84.8,0.21117,0.00035,13.69892]
[1778290329242,17.24,80337.61,84.8,0.21117,0.00035,13.69892]
[1778290333393,17.24,80336.25,84.8,0.21067,0.00035,13.67969]
[1778290333422,17.24,80336.25,84.8,0.21067,0.00035,13.67969]
[1778290333453,17.24,80336.25,84.8,0.21067,0.00035,13.67969]
[1778290333562,17.24,80336.25,84.8,0.21067,0.00035,13.67969]
[1778290337762,17.24,80337.73,84.8,0.21118,0.00035,13.69937]
[1778290337826,17.24,80337.82,84.8,0.21121,0.00035,13.70046]
[1778290338614,17.24,80337.82,84.8,0.21121,0.00035,13.70046]
[1778290338658,17.24,80337.82,84.8,0.21121,0.00035,13.70046]
[1778290338734,17.24,80337.82,84.8,0.21121,0.00035,13.70046]
[1778290338833,17.24,80338.32,84.8,0.21138,0.00035,13.70721]
[1778290340274,17.24,80338.53,84.8,0.21146,0.00035,13.71032]
[1778290340662,17.24,80338.53,84.8,0.21146,0.00035,13.71032]
[1778290340832,17.24,80338.53,84.8,0.21146,0.00035,13.71032]
[1778290340847,17.24,80339.23,84.8,0.21172,0.00035,13.7201]
[1778290341414,17.24,80339.23,84.8,0.21172,0.00035,13.7201]
[1778290341854,17.24,80338.97,84.8,0.21162,0.00035,13.71649]
[1778290342042,17.24,80338.97,84.8,0.21162,0.00035,13.71649]
[1778290342772,17.24,80338.97,84.8,0.21162,0.00035,13.71649]
[1778290344142,17.24,80339.28,84.8,0.21173,0.00035,13.72057]
[1778290344969,17.24,80339.28,84.8,0.21173,0.00035,13.72057]
[1778290344789,17.24,80339.28,84.8,0.21173,0.00035,13.72049]
[1778290345142,17.24,80339.28,84.8,0.21173,0.00035,13.72049]
[1778290345272,17.24,80339.28,84.8,0.21173,0.00035,13.72049]
[1778290345338,17.24,80339.28,84.8,0.21172,0.00035,13.72035]
[1778290347203,17.24,80338.88,84.8,0.21158,0.00035,13.71483]
[1778290347512,17.24,80338.88,84.8,0.21158,0.00035,13.71483]
[1778290347682,17.24,80338.88,84.8,0.21158,0.00035,13.71483]
[1778290347691,17.24,80338.88,84.8,0.21158,0.00035,13.71483]
[1778290347824,17.24,80338.88,84.8,0.21158,0.00035,13.71483]
[1778290347896,17.24,80338.94,84.8,0.2116,0.00035,13.71558]
[1778290348322,17.24,80338.94,84.8,0.2116,0.00035,13.71558]
[1778290348903,17.24,80338.98,84.8,0.21161,0.00035,13.71599]
[1778290352342,17.24,80338.98,84.8,0.21161,0.00035,13.71599]
[1778290352503,17.24,80338.98,84.8,0.21161,0.00035,13.71599]
[1778290355149,17.24,80338.98,84.8,0.21154,0.00035,13.70959]
[1778290355405,17.24,80338.98,84.8,0.21154,0.00035,13.70959]
[1778290355522,17.24,80338.98,84.8,0.21154,0.00035,13.70959]
[1778290355842,17.24,80338.98,84.8,0.21154,0.00035,13.70959]
[1778290357642,17.24,80339.02,84.8,0.21155,0.00035,13.71]
[1778290359092,17.24,80339.02,84.8,0.21155,0.00035,13.70985]
[1778290359381,17.24,80339.02,84.8,0.21155,0.00035,13.70985]
[1778290359633,17.24,80339.02,84.8,0.21155,0.00035,13.70985]
[1778290360142,17.24,80339.02,84.8,0.21154,0.00035,13.70977]
[1778290360273,17.24,80339.02,84.8,0.21154,0.00035,13.70977]
[1778290360412,17.24,80339.02,84.8,0.21154,0.00035,13.70977]
[1778290360652,17.24,80339.02,84.8,0.21154,0.00035,13.70977]
[1778290360663,17.24,80339.02,84.8,0.21154,0.00035,13.70977]
[1778290360959,17.24,80339.02,84.8,0.21154,0.00035,13.70977]
[1778290361655,17.24,80339.02,84.8,0.21154,0.00035,13.70973]
[1778290361961,17.24,80339.02,84.8,0.21154,0.00035,13.70973]
[1778290361962,17.24,80339.02,84.8,0.21154,0.00035,13.70973]
[1778290363143,17.24,80343.01,84.8,0.21296,0.00036,13.76412]
[1778290363203,17.24,80343.01,84.8,0.21296,0.00036,13.76412]
[1778290364146,17.24,80343.01,84.8,0.21296,0.00036,13.76412]
[1778290364155,17.24,80342.75,84.8,0.21287,0.00036,13.76049]
[1778290366562,17.24,80342.72,84.8,0.21286,0.00036,13.7603]
[1778290366660,17.24,80342.88,84.8,0.21293,0.00036,13.7627]
[1778290367812,17.24,80342.88,84.8,0.21293,0.00036,13.7627]
[1778290368016,17.24,80342.88,84.8,0.21293,0.00036,13.7627]
[1778290367847,17.24,80342.61,84.8,0.21283,0.00036,13.75894]
[1778290368083,17.24,80342.61,84.8,0.21283,0.00036,13.75894]
[1778290368414,17.24,80342.61,84.8,0.21283,0.00036,13.75894]
[1778290368437,17.24,80342.61,84.8,0.21283,0.00036,13.75894]
[1778290368693,17.24,80342.61,84.8,0.21283,0.00036,13.75894]
[1778290368761,17.24,80343.21,84.8,0.21304,0.00036,13.76694]
[1778290370862,17.24,80351.59,84.8,0.21604,0.00036,13.8809]
[1778290371283,17.24,80351.59,84.8,0.21604,0.00036,13.8809]
[1778290371372,17.24,80353.09,84.8,0.21658,0.00036,13.90126]
[1778290379339,17.24,80352.3,84.8,0.21627,0.00036,13.88963]
[1778290385920,17.23,80352.98,84.8,0.21646,0.00036,13.89664]
[1778290389326,17.23,80352.62,84.8,0.2163,0.00036,13.89071]
[1778290389335,17.23,80352.62,84.8,0.2163,0.00036,13.89071]
[1778290390276,17.23,80361.81,84.8,0.2196,0.00036,14.01416]
[1778290391431,17.23,80361.81,84.8,0.2196,0.00036,14.01416]
[1778290391434,17.23,80361.81,84.8,0.2196,0.00036,14.01416]
[1778290392120,17.23,80363.67,84.8,0.22026,0.00036,14.03876]
[1778290393405,17.23,80365.01,84.8,0.22074,0.00036,14.05633]
[1778290393459,17.23,80365.01,84.8,0.22074,0.00036,14.05633]
[1778290393520,17.23,80365.01,84.8,0.22074,0.00036,14.05633]
[1778290393533,17.23,80365.01,84.8,0.22074,0.00036,14.05633]
[1778290394711,17.23,80365.11,84.8,0.22076,0.00036,14.05721]
[1778290394747,17.23,80378.7,84.8,0.22572,0.00037,14.23846]
[1778290400281,17.22,80380.03,84.8,0.2261,0.00037,14.2521]
[1778290402183,17.22,80380.19,84.8,0.22614,0.00037,14.25356]
[1778290402296,17.22,80380.19,84.8,0.22614,0.00037,14.25356]
[1778290402398,17.22,80382.09,84.8,0.22682,0.00037,14.27815]
[1778290403665,17.22,80382.09,84.8,0.22682,0.00037,14.27815]
[1778290403757,17.22,80383.0,84.8,0.22714,0.00037,14.28982]
[1778290405717,17.21,80383.17,84.8,0.22719,0.00037,14.29136]
[1778290405818,17.21,80382.76,84.8,0.22701,0.00037,14.28519]
[1778290411358,17.21,80381.08,84.8,0.22626,0.00037,14.25421]
[1778290416393,17.2,80380.98,84.8,0.22617,0.00037,14.25097]
[1778290421434,17.2,80377.73,84.8,0.22493,0.00037,14.20621]
[1778290427470,17.2,80377.12,84.8,0.22465,0.00037,14.19599]
[1778290429163,17.19,80377.05,84.8,0.22462,0.00037,14.19476]
[1778290429484,17.19,80376.67,84.8,0.22447,0.00037,14.1894]
[1778290432131,17.19,80376.92,84.8,0.22453,0.00037,14.1916]
[1778290432132,17.19,80376.92,84.8,0.22453,0.00037,14.1916]
[1778290432134,17.19,80376.92,84.8,0.22453,0.00037,14.1916]
[1778290437310,17.19,80370.49,84.8,0.2221,0.00037,14.10289]
[1778290438727,17.19,80370.46,84.8,0.22207,0.00037,14.10202]
[1778290438728,17.19,80370.46,84.8,0.22207,0.00037,14.10202]
[1778290444589,17.18,80368.58,84.8,0.2213,0.00037,14.07345]
[1778290446207,17.18,80368.71,84.8,0.22133,0.00037,14.07474]
[1778290446230,17.18,80368.71,84.8,0.22133,0.00037,14.07474]
[1778290446603,17.18,80362.05,84.8,0.2189,0.00036,13.9845]
[1778290449826,17.18,80358.47,84.8,0.21758,0.00036,13.93539]
[1778290449832,17.18,80358.47,84.8,0.21758,0.00036,13.93539]
[1778290450301,17.18,80358.47,84.8,0.21757,0.00036,13.93508]
[1778290454498,17.17,80352.01,84.8,0.21521,0.00036,13.84638]
[1778290454792,17.17,80352.01,84.8,0.21521,0.00036,13.84638]
[1778290460715,17.17,80353.39,84.8,0.21568,0.00036,13.86391]
[1778290460718,17.17,80353.39,84.8,0.21568,0.00036,13.86391]
[1778290460719,17.17,80353.39,84.8,0.21568,0.00036,13.86391]
[1778290461612,17.17,80353.39,84.8,0.21567,0.00036,13.8637]
[1778290461612,17.17,80353.39,84.8,0.21567,0.00036,13.8637]
[1778290466757,17.17,80354.44,84.8,0.21601,0.00036,13.87661]
[1778290470701,17.17,80359.46,84.8,0.21781,0.00036,13.94401]
[1778290473031,17.16,80367.05,84.8,0.22048,0.00036,14.03949]
[1778290478812,17.16,80370.21,84.8,0.22158,0.00037,14.08004]
[1778290479827,17.16,80370.29,84.8,0.22159,0.00037,14.08069]
[1778290480035,17.16,80370.29,84.8,0.22159,0.00037,14.08069]
[1778290480037,17.16,80370.29,84.8,0.22159,0.00037,14.08069]
[1778290485890,17.15,80364.44,84.8,0.21939,0.00036,13.99921]
[1778290488858,17.15,80364.26,84.8,0.21932,0.00036,13.99646]
[1778290493949,17.15,80365.75,84.8,0.2198,0.00036,14.01434]
[1778290498984,17.15,80365.72,84.8,0.21974,0.00036,14.01229]
[1778290504025,17.14,80365.84,84.8,0.21974,0.00036,14.01228]
[1778290507467,17.14,80365.84,84.8,0.21971,0.00036,14.0113]
[1778290510161,17.14,80359.41,84.8,0.21736,0.00036,13.92354]
[1778290519130,17.13,80359.89,84.8,0.21747,0.00036,13.9276]
[1778290524011,17.13,80361.3,84.8,0.21795,0.00036,13.94563]
[1778290532187,17.13,80364.11,84.8,0.21882,0.00036,13.97456]
[1778290537265,17.12,80364.2,84.8,0.2188,0.00036,13.97363]
[1778290542300,17.12,80364.37,84.8,0.21881,0.00036,13.97412]
[1778290547335,17.11,80364.8,84.8,0.21892,0.00036,13.97806]
[1778290553209,17.11,80364.75,84.8,0.21885,0.00036,13.97546]
[1778290553285,17.11,80364.75,84.8,0.21885,0.00036,13.97546]
[1778290558412,17.11,80364.71,84.8,0.21877,0.00036,13.9726]
[1778290563447,17.1,80366.0,84.8,0.21919,0.00036,13.98818]
[1778290564219,17.1,80366.0,84.8,0.21919,0.00036,13.98818]
[1778290564566,17.1,80366.0,84.8,0.21919,0.00036,13.98818]
[1778290570497,17.1,80366.08,84.8,0.21914,0.00037,13.98654]
[1778290575404,17.09,80366.09,84.8,0.2191,0.00037,13.98512]
[1778290581574,17.09,80372.99,84.8,0.22154,0.00037,14.07543]
[1778290587243,17.08,80372.85,84.8,0.22143,0.00037,14.07119]
[1778290587245,17.08,80372.85,84.8,0.22143,0.00037,14.07119]
[1778290587618,17.08,80373.78,84.8,0.22176,0.00037,14.0833]
[1778290589930,17.08,80374.43,84.8,0.22199,0.00037,14.09191]
[1778290593297,17.08,80377.97,84.8,0.22321,0.00037,14.13267]
[1778290595085,17.08,80381.11,84.8,0.22436,0.00037,14.17475]
[1778290595926,17.08,80382.3,84.8,0.2248,0.00037,14.19069]
[1778290598786,17.08,80388.65,84.8,0.22715,0.00037,14.27555]
[1778290603593,17.08,80389.07,84.8,0.22729,0.00037,14.28051]
[1778290603731,17.08,80389.05,84.8,0.22728,0.00037,14.28009]
[1778290605342,17.08,80389.92,84.8,0.2276,0.00037,14.29165]
[1778290605604,17.08,80389.92,84.8,0.2276,0.00037,14.29165]
[1778290605745,17.08,80389.93,84.8,0.2276,0.00037,14.29168]
[1778290611089,17.07,80391.88,84.8,0.22831,0.00037,14.31706]
[1778290612815,17.07,80391.96,84.8,0.22833,0.00037,14.31777]
[1778290619120,17.07,80391.11,84.8,0.22799,0.00037,14.3054]
[1778290619121,17.07,80391.11,84.8,0.22799,0.00037,14.3054]
[1778290624878,17.07,80391.4,84.8,0.22806,0.00037,14.30811]
[1778290629930,17.07,80393.56,84.8,0.22885,0.00037,14.3363]
[1778290629932,17.07,80393.56,84.8,0.22885,0.00037,14.3363]
[1778290629986,17.07,80393.56,84.8,0.22885,0.00037,14.3363]
[1778290630009,17.07,80393.56,84.8,0.22885,0.00037,14.3363]
[1778290635956,17.06,80394.08,84.8,0.22901,0.00037,14.34198]
[1778290641050,17.06,80394.22,84.8,0.22904,0.00037,14.34302]
[1778290646085,17.06,80392.45,84.8,0.22835,0.00037,14.31861]
[1778290651120,17.06,80393.28,84.8,0.22858,0.00037,14.323]
[1778290657611,17.06,80393.49,84.8,0.22865,0.00037,14.32534]
[1778290664211,17.06,80393.43,84.8,0.2286,0.00037,14.32357]
[1778290672267,17.06,80393.37,84.8,0.22856,0.00037,14.322]
[1778290677302,17.05,80392.28,84.8,0.22814,0.00037,14.30698]
[1778290682932,17.05,80392.58,84.8,0.22824,0.00037,14.31065]
[1778290683031,17.05,80383.54,84.8,0.22486,0.00037,14.18923]
[1778290684177,17.05,80383.54,84.8,0.22486,0.00037,14.18923]
[1778290684226,17.05,80383.54,84.8,0.22486,0.00037,14.18923]
[1778290684278,17.05,80380.63,84.8,0.22379,0.00037,14.15007]
[1778290685986,17.05,80381.29,84.8,0.22403,0.00037,14.15908]
[1778290686059,17.05,80381.41,84.8,0.22407,0.00037,14.16049]
[1778290686504,17.05,80381.41,84.8,0.22407,0.00037,14.16049]
[1778290687036,17.05,80381.41,84.8,0.22407,0.00037,14.16049]
[1778290688743,17.05,80381.34,84.8,0.22405,0.00037,14.1597]
[1778290691601,17.05,80381.34,84.8,0.22405,0.00037,14.15977]
[1778290693755,17.05,80380.47,84.8,0.22374,0.00037,14.1483]
[1778290693766,17.05,80380.47,84.8,0.22374,0.00037,14.1483]
[1778290693814,17.05,80380.47,84.8,0.22374,0.00037,14.1483]
[1778290694017,17.05,80380.47,84.8,0.22374,0.00037,14.1483]
[1778290694018,17.05,80380.47,84.8,0.22374,0.00037,14.1483]
[1778290694094,17.05,80380.16,84.8,0.22362,0.00037,14.14418]
[1778290694363,17.05,80380.16,84.8,0.22362,0.00037,14.14418]
[1778290695326,17.05,80380.16,84.8,0.22362,0.00037,14.14418]
[1778290695336,17.05,80380.16,84.8,0.22362,0.00037,14.14418]
[1778290697493,17.05,80375.21,84.8,0.22177,0.00037,14.07635]
[1778290698186,17.05,80375.21,84.8,0.22177,0.00037,14.07635]
[1778290698534,17.05,80374.96,84.8,0.22167,0.00037,14.07271]
[1778290698583,17.05,80374.85,84.8,0.22162,0.00037,14.07097]
[1778290703777,17.05,80374.94,84.8,0.22166,0.00037,14.07234]
[1778290708405,17.05,80372.23,84.8,0.22067,0.00037,14.03572]
[1778290710081,17.05,80372.15,84.8,0.22064,0.00037,14.03469]
[1778290715088,17.05,80372.12,84.8,0.22057,0.00037,14.02824]
[1778290720603,17.05,80368.02,84.8,0.21908,0.00037,13.97304]
[1778290728383,17.05,80368.53,84.8,0.21928,0.00037,13.98041]
[1778290733694,17.05,80371.08,84.8,0.2202,0.00037,14.01458]
[1778290738729,17.05,80370.2,84.8,0.21986,0.00037,14.00194]
[1778290739395,17.05,80370.2,84.8,0.21986,0.00037,14.00194]
[1778290744771,17.05,80367.93,84.8,0.21902,0.00037,13.97107]
[1778290751587,17.05,80367.77,84.8,0.21897,0.00037,13.96904]
[1778290751599,17.05,80367.77,84.8,0.21897,0.00037,13.96904]
[1778290754094,17.05,80360.56,84.8,0.21634,0.00036,13.87079]
[1778290754254,17.05,80360.56,84.8,0.21634,0.00036,13.87079]
[1778290754336,17.05,80360.56,84.8,0.21634,0.00036,13.87079]
[1778290754396,17.05,80359.57,84.8,0.21598,0.00036,13.85728]
[1778290755403,17.05,80359.57,84.8,0.21598,0.00036,13.85728]
[1778290755406,17.05,80359.57,84.8,0.21598,0.00036,13.85728]
[1778290756555,17.05,80355.35,84.8,0.21445,0.00036,13.79936]
[1778290757882,17.05,80355.19,84.8,0.21439,0.00036,13.79698]
[1778290758086,17.05,80355.19,84.8,0.21439,0.00036,13.79698]
[1778290760277,17.05,80355.69,84.8,0.21456,0.00036,13.80349]
[1778290764689,17.05,80355.38,84.8,0.21442,0.00036,13.79846]
[1778290765388,17.05,80355.38,84.8,0.21442,0.00036,13.79846]
[1778290765918,17.05,80350.63,84.8,0.2127,0.00036,13.73305]
[1778290768966,17.05,80349.28,84.8,0.21223,0.00036,13.71501]
[1778290768966,17.05,80349.28,84.8,0.21223,0.00036,13.71501]
[1778290769065,17.05,80348.24,84.8,0.21187,0.00036,13.70098]
[1778290769640,17.05,80348.24,84.8,0.21187,0.00036,13.70098]
[1778290769946,17.05,80349.0,84.8,0.21214,0.00036,13.71143]
[1778290775988,17.05,80351.48,84.8,0.21301,0.00036,13.74101]
[1778290780209,17.05,80351.4,84.8,0.21299,0.00036,13.74017]
[1778290786058,17.06,80352.39,84.8,0.21341,0.00036,13.75608]
[1778290789537,17.06,80352.21,84.8,0.21336,0.00036,13.75439]
[1778290789794,17.06,80352.21,84.8,0.21336,0.00036,13.75439]
[1778290790310,17.06,80352.21,84.8,0.21336,0.00036,13.75439]
[1778290790411,17.06,80351.98,84.8,0.21329,0.00036,13.75149]
[1778290790525,17.06,80351.98,84.8,0.21329,0.00036,13.75149]
[1778290792341,17.06,80351.98,84.8,0.21329,0.00036,13.75144]
[1778290794721,17.06,80351.41,84.8,0.21308,0.00036,13.74351]
[1778290798506,17.06,80352.35,84.8,0.21341,0.00036,13.75626]
[1778290801884,17.06,80351.91,84.8,0.21325,0.00036,13.75015]
[1778290801886,17.06,80351.91,84.8,0.21325,0.00036,13.75015]
[1778290802440,17.06,80351.91,84.8,0.21325,0.00036,13.75015]
[1778290802884,17.06,80352.15,84.8,0.21334,0.00036,13.75337]
[1778290803177,17.06,80357.48,84.8,0.21526,0.00036,13.82638]
[1778290808283,17.06,80358.03,84.8,0.21548,0.00036,13.83465]
[1778290808384,17.06,80358.02,84.8,0.21548,0.00036,13.83469]
[1778290813464,17.06,80354.46,84.8,0.21418,0.00036,13.78548]
[1778290813464,17.06,80354.46,84.8,0.21418,0.00036,13.78548]
[1778290814255,17.06,80355.1,84.8,0.21441,0.00036,13.79409]
[1778290819293,17.06,80355.32,84.8,0.21452,0.00036,13.79825]
[1778290823475,17.06,80355.32,84.8,0.21452,0.00036,13.79825]
[1778290828825,17.07,80357.93,84.8,0.21552,0.00036,13.83604]
[1778290836412,17.07,80359.15,84.8,0.21594,0.00036,13.84816]
[1778290839859,17.07,80358.46,84.8,0.21571,0.00036,13.83937]
[1778290846482,17.07,80361.97,84.8,0.21702,0.00036,13.88869]
[1778290852371,17.08,80361.03,84.8,0.21671,0.00036,13.87686]
[1778290857559,17.08,80360.63,84.8,0.2166,0.00036,13.87284]
[1778290861304,17.08,80358.34,84.8,0.21578,0.00036,13.84198]
[1778290861309,17.08,80358.34,84.8,0.21578,0.00036,13.84198]
[1778290861866,17.08,80358.56,84.8,0.21587,0.00036,13.84522]
[1778290862372,17.08,80358.56,84.8,0.21587,0.00036,13.84522]
[1778290863894,17.08,80348.91,84.8,0.2124,0.00036,13.71366]
[1778290863896,17.08,80348.91,84.8,0.2124,0.00036,13.71366]
[1778290864278,17.08,80348.91,84.8,0.2124,0.00036,13.71366]
[1778290865740,17.08,80347.61,84.8,0.21195,0.00036,13.69661]
[1778290865742,17.08,80347.61,84.8,0.21195,0.00036,13.69661]
[1778290865939,17.08,80347.61,84.8,0.21195,0.00036,13.69661]
[1778290865941,17.08,80347.61,84.8,0.21195,0.00036,13.69661]
[1778290867534,17.08,80355.79,84.8,0.21492,0.00036,13.8095]
[1778290867536,17.08,80355.79,84.8,0.21492,0.00036,13.8095]
[1778290869853,17.09,80355.78,84.8,0.21493,0.00036,13.80989]
[1778290869853,17.09,80355.78,84.8,0.21493,0.00036,13.80989]
[1778290873411,17.09,80355.53,84.8,0.21486,0.00036,13.80726]
[1778290877932,17.09,80357.65,84.8,0.21566,0.00036,13.83755]
[1778290881314,17.09,80357.71,84.8,0.2157,0.00036,13.83887]
[1778290886750,17.09,80362.91,84.8,0.21763,0.00036,13.91135]
[1778290889192,17.09,80363.11,84.8,0.21771,0.00036,13.91443]
[1778290894821,17.1,80362.56,84.8,0.21749,0.00036,13.90205]
[1778290899858,17.1,80366.65,84.8,0.219,0.00037,13.95842]
[1778290903257,17.1,80366.54,84.8,0.21896,0.00037,13.95713]
[1778290903262,17.1,80366.54,84.8,0.21896,0.00037,13.95713]
[1778290907169,17.1,80367.73,84.8,0.21942,0.00037,13.97403]
[1778290912952,17.1,80367.09,84.8,0.21922,0.00037,13.96676]
[1778290916855,17.1,80367.12,84.8,0.21925,0.00037,13.96776]
[1778290916987,17.1,80367.12,84.8,0.21925,0.00037,13.96776]
[1778290917398,17.1,80367.12,84.8,0.21925,0.00037,13.96776]
[1778290917920,17.1,80370.05,84.8,0.22033,0.00037,14.00764]
[1778290918464,17.1,80370.05,84.8,0.22033,0.00037,14.00764]
[1778290918564,17.11,80387.61,84.8,0.22682,0.00037,14.24414]
[1778290920945,17.11,80387.08,84.8,0.22663,0.00037,14.23722]
[1778290926044,17.1,80387.31,84.8,0.22671,0.00037,14.23991]
[1778290931079,17.1,80383.97,84.8,0.22546,0.00037,14.19483]
[1778290937122,17.1,80384.45,84.8,0.22562,0.00037,14.20089]
[1778290942157,17.1,80384.01,84.8,0.22545,0.00037,14.19462]
[1778290947192,17.1,80384.32,84.8,0.22555,0.00037,14.19839]
[1778290949449,17.1,80383.74,84.8,0.22534,0.00037,14.19052]
[1778290951220,17.1,80374.56,84.8,0.22187,0.00037,14.06059]
[1778290956255,17.1,80372.7,84.8,0.22119,0.00037,14.03554]
[1778290961294,17.1,80373.42,84.8,0.22146,0.00037,14.04535]
[1778290963072,17.1,80374.0,84.8,0.22167,0.00037,14.0532]
[1778290968343,17.1,80377.25,84.8,0.22286,0.00037,14.09692]
[1778290973378,17.1,80377.4,84.8,0.22291,0.00037,14.09868]
[1778290974253,17.1,80377.4,84.8,0.22291,0.00037,14.09868]
[1778290979120,17.1,80380.89,84.8,0.22419,0.00037,14.14531]
[1778290984457,17.1,80383.0,84.8,0.22496,0.00037,14.17295]
[1778290989492,17.1,80377.57,84.8,0.22293,0.00037,14.0995]
[1778290993788,17.1,80372.16,84.8,0.22094,0.00037,14.02656]
[1778290993802,17.1,80372.16,84.8,0.22094,0.00037,14.02656]
[1778290993829,17.1,80372.16,84.8,0.22094,0.00037,14.02656]
[1778290993884,17.1,80372.16,84.8,0.22094,0.00037,14.02656]
[1778290999568,17.1,80369.56,84.8,0.22001,0.00037,13.99198]
[1778291004602,17.1,80375.7,84.8,0.22228,0.00037,14.07563]
[1778291005609,17.1,80382.8,84.8,0.22491,0.00037,14.1713]
[1778291010644,17.1,80382.48,84.8,0.22478,0.00037,14.16674]
[1778291016064,17.1,80380.85,84.8,0.22411,0.00037,14.13845]
[1778291018447,17.1,80380.21,84.8,0.22387,0.00037,14.12983]
[1778291024768,17.1,80377.77,84.8,0.22299,0.00037,14.09753]
[1778291029803,17.1,80377.5,84.8,0.2229,0.00037,14.0943]
[1778291034839,17.1,80376.75,84.8,0.22263,0.00037,14.08464]
[1778291039874,17.1,80376.52,84.8,0.22256,0.00037,14.08199]
[1778291047338,17.1,80376.52,84.8,0.22256,0.00037,14.08199]
[1778291052846,17.11,80381.75,84.8,0.22452,0.00037,14.15334]
[1778291058366,17.11,80382.42,84.8,0.22477,0.00037,14.1623]
[1778291064270,17.11,80382.32,84.8,0.22473,0.00037,14.16086]
[1778291065273,17.11,80382.32,84.8,0.22473,0.00037,14.16081]
[1778291071095,17.11,80382.47,84.8,0.22479,0.00037,14.16286]
[1778291078142,17.11,80382.82,84.8,0.22487,0.00037,14.16189]
[1778291080312,17.11,80382.9,84.8,0.2249,0.00037,14.16304]
[1778291081282,17.11,80383.92,84.8,0.22528,0.00037,14.1768]
[1778291088212,17.11,80384.07,84.8,0.22535,0.00037,14.17934]
[1778291093168,17.11,80383.66,84.8,0.2252,0.00037,14.17407]
[1778291093833,17.11,80383.51,84.8,0.22515,0.00037,14.17211]
[1778291097662,17.11,80382.95,84.8,0.22495,0.00037,14.16478]
[1778291100822,17.11,80380.7,84.8,0.22412,0.00037,14.13479]
[1778291106338,17.11,80378.32,84.8,0.22326,0.00037,14.10341]
[1778291106793,17.11,80378.32,84.8,0.22326,0.00037,14.10341]
[1778291106793,17.11,80378.32,84.8,0.22326,0.00037,14.10341]
[1778291112798,17.11,80377.13,84.8,0.22283,0.00037,14.08796]
[1778291115342,17.11,80377.14,84.8,0.22284,0.00037,14.08829]
[1778291115343,17.11,80377.14,84.8,0.22284,0.00037,14.08829]
[1778291117904,17.11,80377.14,84.8,0.22284,0.00037,14.08838]
[1778291121517,17.11,80377.14,84.8,0.22285,0.00037,14.08864]
[1778291123706,17.11,80377.14,84.8,0.22286,0.00037,14.08887]
[1778291126641,17.11,80378.41,84.8,0.22333,0.00037,14.1062]
[1778291132701,17.11,80377.58,84.8,0.22297,0.00037,14.08906]
[1778291138790,17.11,80377.62,84.8,0.22299,0.00037,14.08976]
[1778291138792,17.11,80377.62,84.8,0.22299,0.00037,14.08976]
[1778291141584,17.11,80369.09,84.8,0.21985,0.00037,13.97475]
[1778291145118,17.12,80369.42,84.8,0.21999,0.00037,13.97969]
[1778291150649,17.12,80369.83,84.8,0.22016,0.00037,13.98612]
[1778291155685,17.12,80370.58,84.8,0.22046,0.00037,13.99705]
[1778291160721,17.12,80371.11,84.8,0.22067,0.00037,14.00485]
[1778291166654,17.12,80371.03,84.8,0.22065,0.00037,14.0042]
[1778291171797,17.12,80371.25,84.8,0.22076,0.00037,14.00805]
[1778291176832,17.12,80370.95,84.8,0.22067,0.00037,14.0049]
[1778291181867,17.13,80370.6,84.8,0.22057,0.00037,14.00093]
[1778291186902,17.13,80370.82,84.8,0.22067,0.00037,14.0046]
[1778291191937,17.13,80369.39,84.8,0.2201,0.00037,13.9798]
[1778291196972,17.13,80369.94,84.8,0.22032,0.00037,13.98809]
[1778291204021,17.13,80372.18,84.8,0.22118,0.00037,14.01951]
[1778291212077,17.14,80372.41,84.8,0.2213,0.00037,14.02399]
[1778291217112,17.14,80372.49,84.8,0.22135,0.00037,14.02601]
[1778291222147,17.14,80374.5,84.8,0.22212,0.00037,14.05403]
[1778291227182,17.14,80374.0,84.8,0.22196,0.00037,14.04823]
[1778291232217,17.14,80373.15,84.8,0.22168,0.00037,14.03776]
[1778291237252,17.15,80373.4,84.8,0.2218,0.00037,14.04217]
[1778291242287,17.15,80373.27,84.8,0.22178,0.00037,14.0415]
[1778291244792,17.15,80373.27,84.8,0.22178,0.00037,14.0415]
[1778291244802,17.15,80373.27,84.8,0.22178,0.00037,14.0415]
[1778291244812,17.15,80373.27,84.8,0.22178,0.00037,14.0415]
[1778291244823,17.15,80373.27,84.8,0.22178,0.00037,14.0415]
[1778291244892,17.15,80373.27,84.8,0.22178,0.00037,14.0415]
[1778291244971,17.15,80373.79,84.8,0.22199,0.00037,14.04916]
[1778291245512,17.15,80373.79,84.8,0.22199,0.00037,14.04916]
[1778291245593,17.15,80373.79,84.8,0.22199,0.00037,14.04916]
[1778291245852,17.15,80373.79,84.8,0.22199,0.00037,14.04916]
[1778291246021,17.15,80375.2,84.8,0.22251,0.00037,14.06833]
[1778291252360,17.15,80375.2,84.8,0.22248,0.00037,14.0633]
[1778291254132,17.15,80375.1,84.8,0.22245,0.00037,14.06216]
[1778291255713,17.15,80375.2,84.8,0.22249,0.00037,14.06371]
[1778291255742,17.15,80375.2,84.8,0.22249,0.00037,14.06371]
[1778291256162,17.15,80375.19,84.8,0.2225,0.00037,14.06385]
[1778291256492,17.15,80375.19,84.8,0.2225,0.00037,14.06385]
[1778291256752,17.15,80375.19,84.8,0.2225,0.00037,14.06385]
[1778291257162,17.15,80376.16,84.8,0.22286,0.00037,14.07716]
[1778291257413,17.15,80376.16,84.8,0.22286,0.00037,14.07716]
[1778291258013,17.15,80375.65,84.8,0.22268,0.00037,14.07057]
[1778291258619,17.15,80375.65,84.8,0.22268,0.00037,14.07057]
[1778291260532,17.16,80375.69,84.8,0.22271,0.00037,14.0715]
[1778291261982,17.16,80375.66,84.8,0.22271,0.00037,14.07157]
[1778291268472,17.16,80375.5,84.8,0.22269,0.00037,14.07091]
[1778291275521,17.16,80375.38,84.8,0.22268,0.00037,14.07069]
[1778291280556,17.16,80375.85,84.8,0.22289,0.00037,14.07803]
[1778291285591,17.17,80374.77,84.8,0.22252,0.00037,14.06457]
[1778291289146,17.17,80375.36,84.8,0.22275,0.00037,14.07313]
[1778291289413,17.17,80375.36,84.8,0.22275,0.00037,14.07313]
[1778291293900,17.17,80383.49,84.8,0.22578,0.00037,14.18271]
[1778291294341,17.17,80383.64,84.8,0.22584,0.00037,14.18485]
[1778291294655,17.17,80383.4,84.8,0.22575,0.00037,14.18178]
[1778291299690,17.17,80384.67,84.8,0.22624,0.00037,14.19955]
[1778291303546,17.17,80384.67,84.8,0.22624,0.00037,14.19955]
[1778291308960,17.17,80384.8,84.8,0.22632,0.00037,14.20237]
[1778291308962,17.17,80384.8,84.8,0.22632,0.00037,14.20237]
[1778291308973,17.17,80384.8,84.8,0.22632,0.00037,14.20237]
[1778291311693,17.17,80390.41,84.8,0.22842,0.00037,14.27723]
[1778291311693,17.17,80390.41,84.8,0.22842,0.00037,14.27723]
[1778291313511,17.18,80384.09,84.8,0.22601,0.00037,14.18709]
[1778291319160,17.18,80383.54,84.8,0.22582,0.00037,14.18053]
[1778291321815,17.18,80383.26,84.8,0.22573,0.00037,14.17704]
[1778291322130,17.18,80384.42,84.8,0.22616,0.00037,14.19263]
[1778291322853,17.18,80383.83,84.8,0.22595,0.00037,14.18488]
[1778291327888,17.18,80383.74,84.8,0.22592,0.00037,14.184]
[1778291332923,17.18,80386.52,84.8,0.22696,0.00037,14.22131]
[1778291337963,17.18,80386.79,84.8,0.22706,0.00037,14.22493]
[1778291342998,17.18,80388.34,84.8,0.22764,0.00037,14.24554]
[1778291344958,17.18,80389.05,84.8,0.2279,0.00037,14.25495]
[1778291345012,17.18,80389.09,84.8,0.22792,0.00037,14.25545]
[1778291350047,17.18,80393.8,84.8,0.2297,0.00037,14.31881]
[1778291355082,17.18,80394.98,84.8,0.23016,0.00037,14.3351]
[1778291361125,17.18,80396.63,84.8,0.23079,0.00038,14.35742]
[1778291366888,17.18,80397.22,84.8,0.23102,0.00038,14.36541]
[1778291372202,17.18,80398.43,84.8,0.23142,0.00038,14.37541]
[1778291377768,17.18,80398.1,84.8,0.23129,0.00038,14.37105]
[1778291384288,17.18,80398.05,84.8,0.23127,0.00038,14.37031]
[1778291389323,17.18,80397.59,84.8,0.2311,0.00038,14.36419]
[1778291394358,17.18,80399.16,84.8,0.23168,0.00038,14.38473]
[1778291400400,17.18,80396.6,84.8,0.23072,0.00038,14.35084]
[1778291405435,17.18,80397.98,84.8,0.23123,0.00038,14.36898]
[1778291410470,17.18,80397.36,84.8,0.231,0.00038,14.3607]
[1778291415505,17.18,80390.3,84.8,0.22836,0.00037,14.26725]
[1778291418513,17.18,80390.87,84.8,0.22858,0.00037,14.27501]
[1778291418526,17.18,80390.8,84.8,0.22855,0.00037,14.27416]
[1778291423561,17.18,80389.14,84.8,0.22791,0.00037,14.25121]
[1778291427419,17.18,80389.25,84.8,0.22793,0.00037,14.25215]
[1778291428666,17.18,80389.7,84.8,0.2281,0.00037,14.25795]
[1778291431006,17.18,80389.57,84.8,0.22804,0.00037,14.25603]
[1778291436652,17.18,80391.31,84.8,0.22858,0.00037,14.27138]
[1778291442230,17.18,80391.31,84.8,0.22858,0.00037,14.27138]
[1778291442857,17.18,80391.31,84.8,0.22858,0.00037,14.27138]
[1778291444233,17.17,80394.61,84.8,0.22977,0.00037,14.31361]
[1778291444708,17.17,80401.3,84.8,0.23228,0.00038,14.40175]
[1778291446975,17.17,80407.74,84.8,0.23472,0.00038,14.48655]
[1778291452098,17.17,80406.61,84.8,0.23429,0.00038,14.47167]
[1778291453213,17.17,80406.96,84.8,0.23442,0.00038,14.47625]
[1778291453270,17.17,80406.23,84.8,0.23414,0.00038,14.46667]
[1778291453889,17.17,80406.23,84.8,0.23414,0.00038,14.46667]
[1778291454188,17.17,80406.23,84.8,0.23414,0.00038,14.46667]
[1778291454232,17.17,80411.81,84.8,0.23626,0.00038,14.53982]
[1778291455151,17.17,80411.81,84.8,0.23626,0.00038,14.53982]
[1778291454778,17.17,80419.15,84.8,0.23906,0.00038,14.6355]
[1778291455651,17.17,80419.15,84.8,0.23906,0.00038,14.6355]
[1778291455785,17.17,80421.96,84.8,0.24015,0.00038,14.67215]
[1778291457889,17.17,80420.96,84.8,0.23976,0.00038,14.65907]
[1778291460169,17.17,80430.52,84.8,0.24342,0.00039,14.78192]
[1778291462940,17.17,80426.6,84.8,0.2419,0.00039,14.73116]
[1778291468878,17.17,80426.7,84.8,0.2419,0.00039,14.73108]
[1778291473914,17.17,80428.0,84.8,0.24237,0.00039,14.74694]
[1778291474632,17.17,80428.0,84.8,0.24237,0.00039,14.74694]
[1778291474660,17.17,80428.0,84.8,0.24237,0.00039,14.74694]
[1778291474670,17.17,80428.0,84.8,0.24237,0.00039,14.74694]
[1778291474675,17.17,80428.0,84.8,0.24237,0.00039,14.74694]
[1778291476348,17.16,80435.13,84.8,0.24511,0.00039,14.83791]
[1778291480536,17.16,80437.21,84.8,0.2459,0.00039,14.86408]
[1778291480539,17.16,80437.21,84.8,0.2459,0.00039,14.86408]
[1778291480540,17.16,80437.21,84.8,0.2459,0.00039,14.86408]
[1778291485998,17.16,80429.31,84.8,0.24279,0.00039,14.76113]
[1778291491064,17.16,80423.61,84.8,0.24057,0.00038,14.68661]
[1778291491093,17.16,80423.61,84.8,0.24057,0.00038,14.68661]
[1778291491139,17.16,80423.61,84.8,0.24057,0.00038,14.68661]
[1778291491164,17.16,80423.61,84.8,0.24057,0.00038,14.68661]
[1778291491179,17.16,80423.61,84.8,0.24057,0.00038,14.68661]
[1778291491181,17.16,80423.61,84.8,0.24057,0.00038,14.68661]
[1778291491615,17.16,80421.89,84.8,0.23984,0.00038,14.65792]
[1778291491616,17.16,80421.89,84.8,0.23984,0.00038,14.65792]
[1778291492352,17.16,80417.41,84.8,0.23812,0.00038,14.59964]
[1778291492872,17.16,80417.41,84.8,0.23812,0.00038,14.59964]
[1778291493064,17.16,80417.41,84.8,0.23812,0.00038,14.59964]
[1778291493071,17.16,80417.41,84.8,0.23812,0.00038,14.59964]
[1778291493073,17.16,80417.41,84.8,0.23812,0.00038,14.59964]
[1778291498595,17.16,80417.98,84.8,0.23834,0.00038,14.60686]
[1778291504132,17.16,80422.7,84.8,0.24014,0.00038,14.66805]
[1778291509167,17.15,80421.46,84.8,0.23966,0.00038,14.65177]
[1778291514234,17.15,80420.99,84.8,0.23948,0.00038,14.64562]
[1778291514236,17.15,80420.99,84.8,0.23948,0.00038,14.64562]
[1778291514236,17.15,80420.99,84.8,0.23948,0.00038,14.64562]
[1778291514202,17.15,80429.0,84.8,0.24256,0.00039,14.74937]
[1778291518003,17.15,80432.22,84.8,0.2438,0.00039,14.79047]
[1778291521626,17.15,80432.66,84.8,0.24395,0.00039,14.79547]
[1778291525856,17.15,80432.69,84.8,0.24394,0.00039,14.79517]
[1778291525923,17.15,80432.69,84.8,0.24394,0.00039,14.79517]
[1778291527870,17.15,80431.93,84.8,0.24363,0.00039,14.78505]
[1778291533335,17.15,80429.27,84.8,0.24257,0.00039,14.74977]
[1778291534326,17.15,80429.27,84.8,0.24257,0.00039,14.74977]
[1778291535410,17.15,80428.24,84.8,0.24217,0.00039,14.73636]
[1778291535502,17.15,80428.24,84.8,0.24217,0.00039,14.73636]
[1778291535512,17.15,80428.24,84.8,0.24217,0.00039,14.73636]
[1778291535932,17.15,80428.24,84.8,0.24217,0.00039,14.73636]
[1778291535952,17.15,80428.24,84.8,0.24217,0.00039,14.73636]
[1778291535982,17.15,80428.24,84.8,0.24217,0.00039,14.73636]
[1778291535991,17.15,80428.24,84.8,0.24217,0.00039,14.73636]
[1778291536363,17.15,80424.42,84.8,0.2407,0.00038,14.68681]
[1778291536743,17.15,80424.42,84.8,0.2407,0.00038,14.68681]
[1778291538532,17.15,80421.32,84.8,0.2395,0.00038,14.64651]
[1778291539212,17.15,80421.32,84.8,0.2395,0.00038,14.64651]
[1778291539362,17.15,80420.75,84.8,0.23928,0.00038,14.6391]
[1778291539542,17.15,80420.75,84.8,0.23928,0.00038,14.6391]
[1778291540582,17.15,80420.89,84.8,0.23934,0.00038,14.64092]
[1778291540852,17.15,80420.89,84.8,0.23934,0.00038,14.64092]
[1778291541362,17.15,80420.78,84.8,0.2393,0.00038,14.63949]
[1778291541422,17.15,80420.78,84.8,0.2393,0.00038,14.63949]
[1778291541869,17.15,80420.78,84.8,0.2393,0.00038,14.63949]
[1778291549340,17.15,80421.53,84.8,0.23958,0.00038,14.64918]
[1778291549343,17.15,80421.53,84.8,0.23958,0.00038,14.64918]
[1778291555489,17.15,80421.83,84.8,0.23963,0.00038,14.64678]
[1778291560861,17.15,80419.66,84.8,0.2388,0.00038,14.61852]
[1778291560863,17.15,80419.66,84.8,0.2388,0.00038,14.61852]
[1778291560865,17.15,80419.66,84.8,0.2388,0.00038,14.61852]
[1778291566569,17.15,80426.56,84.8,0.24143,0.00039,14.70764]
[1778291572612,17.14,80428.96,84.8,0.24235,0.00039,14.73815]
[1778291577647,17.14,80427.31,84.8,0.2417,0.00039,14.71639]
[1778291582211,17.14,80427.34,84.8,0.2417,0.00039,14.71667]
[1778291582212,17.14,80427.34,84.8,0.2417,0.00039,14.71667]
[1778291587717,17.14,80426.45,84.8,0.24135,0.00039,14.70481]
[1778291589982,17.14,80426.32,84.8,0.2413,0.00039,14.70311]
[1778291590052,17.14,80426.32,84.8,0.2413,0.00039,14.70311]
[1778291597787,17.14,80426.74,84.8,0.24146,0.00039,14.70838]
[1778291602833,17.14,80429.97,84.8,0.2427,0.00039,14.75004]
[1778291605435,17.14,80431.77,84.8,0.24339,0.00039,14.77314]
[1778291605961,17.14,80431.77,84.8,0.24339,0.00039,14.77314]
[1778291611078,17.14,80432.68,84.8,0.24373,0.00039,14.78441]
[1778291616931,17.14,80432.12,84.8,0.24343,0.00039,14.77042]
[1778291618165,17.14,80432.12,84.8,0.24343,0.00039,14.77042]
[1778291618337,17.14,80432.12,84.8,0.24343,0.00039,14.77042]
[1778291618266,17.14,80432.07,84.8,0.24341,0.00039,14.76969]
[1778291619375,17.14,80432.07,84.8,0.24341,0.00039,14.76953]
[1778291622772,17.14,80431.91,84.8,0.24334,0.00039,14.76731]
[1778291629799,17.14,80432.21,84.8,0.24345,0.00039,14.77084]
[1778291635197,17.14,80428.24,84.8,0.2419,0.00039,14.71921]
[1778291635224,17.14,80428.24,84.8,0.2419,0.00039,14.71921]
[1778291635256,17.14,80428.24,84.8,0.2419,0.00039,14.71921]
[1778291636282,17.14,80427.46,84.8,0.2416,0.00039,14.70912]
[1778291636327,17.14,80419.41,84.8,0.2385,0.00038,14.60464]
[1778291636952,17.14,80419.41,84.8,0.2385,0.00038,14.60464]
[1778291636972,17.14,80419.41,84.8,0.2385,0.00038,14.60464]
[1778291637234,17.14,80419.41,84.8,0.2385,0.00038,14.60464]
[1778291637693,17.14,80417.76,84.8,0.23787,0.00038,14.58311]
[1778291642892,17.14,80424.95,84.8,0.24065,0.00039,14.67725]
[1778291648148,17.14,80432.33,84.8,0.2435,0.00039,14.77249]
[1778291653183,17.14,80432.33,84.8,0.24349,0.00039,14.77217]
[1778291662247,17.13,80432.38,84.8,0.24348,0.00039,14.77212]
[1778291663860,17.13,80432.38,84.8,0.24348,0.00039,14.77212]
[1778291669296,17.13,80431.66,84.8,0.24319,0.00039,14.76224]
[1778291673794,17.13,80427.74,84.8,0.2416,0.00039,14.70514]
[1778291673998,17.13,80427.74,84.8,0.2416,0.00039,14.70514]
[1778291674348,17.13,80421.49,84.8,0.23919,0.00038,14.6239]
[1778291676152,17.13,80417.88,84.8,0.2378,0.00038,14.57688]
[1778291676342,17.13,80417.88,84.8,0.2378,0.00038,14.57688]
[1778291676970,17.13,80417.28,84.8,0.23758,0.00038,14.56915]
[1778291678382,17.13,80418.06,84.8,0.23788,0.00038,14.57945]
[1778291678867,17.13,80417.64,84.8,0.23772,0.00038,14.57407]
[1778291679382,17.13,80417.64,84.8,0.23772,0.00038,14.57407]
[1778291679552,17.13,80417.64,84.8,0.23772,0.00038,14.57407]
[1778291680172,17.13,80417.64,84.8,0.23772,0.00038,14.57407]
[1778291680202,17.13,80417.64,84.8,0.23772,0.00038,14.57407]
[1778291680349,17.13,80417.64,84.8,0.23772,0.00038,14.57407]
[1778291680382,17.13,80417.64,84.8,0.23772,0.00038,14.57407]
[1778291680652,17.13,80417.67,84.8,0.23774,0.00038,14.57466]
[1778291681003,17.13,80417.67,84.8,0.23774,0.00038,14.57466]
[1778291681382,17.13,80417.67,84.8,0.23774,0.00038,14.57466]
[1778291681492,17.13,80417.71,84.8,0.23776,0.00038,14.57527]
[1778291681682,17.13,80417.71,84.8,0.23776,0.00038,14.57527]
[1778291682055,17.13,80417.71,84.8,0.23776,0.00038,14.57527]
[1778291683243,17.13,80417.6,84.8,0.23772,0.00038,14.57392]
[1778291684273,17.13,80417.67,84.8,0.23775,0.00038,14.57491]
[1778291684274,17.13,80417.67,84.8,0.23775,0.00038,14.57491]
[1778291684512,17.13,80417.87,84.8,0.23783,0.00038,14.5776]
[1778291685305,17.13,80417.87,84.8,0.23783,0.00038,14.5776]
[1778291691450,17.13,80421.19,84.8,0.23911,0.00038,14.62112]
[1778291693870,17.13,80421.93,84.8,0.23939,0.00038,14.63075]
[1778291699506,17.13,80421.1,84.8,0.23907,0.00038,14.61995]
[1778291704541,17.13,80419.93,84.8,0.23863,0.00038,14.60482]
[1778291710262,17.14,80419.75,84.8,0.23856,0.00038,14.60257]
[1778291710392,17.14,80419.75,84.8,0.23856,0.00038,14.60257]
[1778291710433,17.14,80419.75,84.8,0.23856,0.00038,14.60257]
[1778291710442,17.14,80419.75,84.8,0.23856,0.00038,14.60257]
[1778291711712,17.14,80419.68,84.8,0.23854,0.00038,14.60172]
[1778291712252,17.14,80419.68,84.8,0.23854,0.00038,14.60172]
[1778291712262,17.14,80419.68,84.8,0.23854,0.00038,14.60172]
[1778291712392,17.14,80419.68,84.8,0.23854,0.00038,14.60172]
[1778291712589,17.14,80419.65,84.8,0.23853,0.00038,14.6014]
[1778291713392,17.14,80419.65,84.8,0.23853,0.00038,14.6014]
[1778291713422,17.14,80419.65,84.8,0.23853,0.00038,14.6014]
[1778291713652,17.14,80420.17,84.8,0.23873,0.00038,14.60821]
[1778291713922,17.14,80420.17,84.8,0.23873,0.00038,14.60821]
[1778291714142,17.14,80420.17,84.8,0.23873,0.00038,14.60821]
[1778291714392,17.14,80420.17,84.8,0.23873,0.00038,14.60821]
[1778291714452,17.14,80420.17,84.8,0.23873,0.00038,14.60821]
[1778291715218,17.14,80419.96,84.8,0.23865,0.00038,14.60551]
[1778291716042,17.14,80419.87,84.8,0.23861,0.00038,14.60434]
[1778291716212,17.14,80419.87,84.8,0.23861,0.00038,14.60434]
[1778291720032,17.14,80419.91,84.8,0.23863,0.00038,14.6049]
[1778291721174,17.14,80419.91,84.8,0.23863,0.00038,14.60508]
[1778291721174,17.14,80419.91,84.8,0.23863,0.00038,14.60508]
[1778291721392,17.14,80419.91,84.8,0.23863,0.00038,14.60508]
[1778291722769,17.14,80419.9,84.8,0.23863,0.00038,14.60499]
[1778291722771,17.14,80419.9,84.8,0.23863,0.00038,14.60499]
[1778291728110,17.14,80421.67,84.8,0.23932,0.00038,14.62821]
[1778291735759,17.14,80421.79,84.8,0.23931,0.00038,14.62389]
[1778291738392,17.14,80421.79,84.8,0.23931,0.00038,14.62389]
[1778291738492,17.14,80421.79,84.8,0.23931,0.00038,14.62389]
[1778291739012,17.14,80421.79,84.8,0.23931,0.00038,14.62397]
[1778291739399,17.14,80421.79,84.8,0.23931,0.00038,14.62397]
[1778291739613,17.14,80420.73,84.8,0.2389,0.00038,14.61022]
[1778291740062,17.14,80420.73,84.8,0.2389,0.00038,14.61022]
[1778291740272,17.14,80420.73,84.8,0.2389,0.00038,14.61022]
[1778291740312,17.14,80420.73,84.8,0.2389,0.00038,14.61022]
[1778291740593,17.14,80420.17,84.8,0.23869,0.00038,14.60292]
[1778291746540,17.14,80415.58,84.8,0.23695,0.00038,14.54352]
[1778291747453,17.14,80415.58,84.8,0.23695,0.00038,14.54352]
[1778291747986,17.14,80415.41,84.8,0.23689,0.00038,14.54153]
[1778291748336,17.14,80415.41,84.8,0.23689,0.00038,14.54153]
[1778291748407,17.14,80409.88,84.8,0.23478,0.00038,14.46903]
[1778291749748,17.14,80407.04,84.8,0.2337,0.00038,14.43162]
[1778291754772,17.14,80406.08,84.8,0.23334,0.00038,14.41899]
[1778291755265,17.14,80406.08,84.8,0.23334,0.00038,14.41899]
[1778291755775,17.14,80405.8,84.8,0.23323,0.00038,14.4153]
[1778291756175,17.14,80405.8,84.8,0.23323,0.00038,14.4153]
[1778291756276,17.14,80402.34,84.8,0.23192,0.00038,14.36964]
[1778291762579,17.14,80396.71,84.8,0.22977,0.00038,14.29418]
[1778291768353,17.14,80394.28,84.8,0.22884,0.00038,14.26109]
[1778291768355,17.14,80394.28,84.8,0.22884,0.00038,14.26109]
[1778291768357,17.14,80394.28,84.8,0.22884,0.00038,14.26109]
[1778291768632,17.14,80394.61,84.8,0.22896,0.00038,14.26535]
[1778291769190,17.13,80387.78,84.8,0.2264,0.00037,14.17418]
[1778291773212,17.14,80379.94,84.8,0.22349,0.00037,14.06919]
[1778291775292,17.14,80378.75,84.8,0.22305,0.00037,14.05341]
[1778291775479,17.14,80379.16,84.8,0.22321,0.00037,14.05903]
[1778291777574,17.14,80378.53,84.8,0.22297,0.00037,14.05056]
[1778291777577,17.14,80378.23,84.8,0.22287,0.00037,14.04659]
[1778291778483,17.14,80378.23,84.8,0.22287,0.00037,14.04659]
[1778291778523,17.14,80378.23,84.8,0.22287,0.00037,14.04659]
[1778291778539,17.14,80383.59,84.8,0.22485,0.00037,14.11866]
[1778291778804,17.14,80383.59,84.8,0.22485,0.00037,14.11866]
[1778291779062,17.14,80386.15,84.8,0.22581,0.00037,14.15293]
[1778291781274,17.14,80386.03,84.8,0.22576,0.00037,14.15127]
[1778291781375,17.14,80386.4,84.8,0.2259,0.00037,14.15617]
[1778291787118,17.14,80388.13,84.8,0.22654,0.00037,14.17917]
[1778291788205,17.14,80388.13,84.8,0.22654,0.00037,14.17917]
[1778291796182,17.14,80388.02,84.8,0.22644,0.00037,14.17192]
[1778291798382,17.14,80388.28,84.8,0.22654,0.00037,14.17546]
[1778291804238,17.14,80387.79,84.8,0.22638,0.00037,14.16947]
[1778291809675,17.14,80387.69,84.8,0.22635,0.00037,14.1685]
[1778291809716,17.14,80387.69,84.8,0.22635,0.00037,14.1685]
[1778291811744,17.14,80382.94,84.8,0.22459,0.00037,14.10524]
[1778291811747,17.14,80382.94,84.8,0.22459,0.00037,14.10524]
[1778291812294,17.14,80380.7,84.8,0.22376,0.00037,14.07534]
[1778291817586,17.14,80378.42,84.8,0.22294,0.00037,14.04526]
[1778291826253,17.14,80376.06,84.8,0.2221,0.00037,14.01466]
[1778291826255,17.14,80376.06,84.8,0.2221,0.00037,14.01466]
[1778291826523,17.14,80376.06,84.8,0.2221,0.00037,14.01466]
[1778291826587,17.14,80374.39,84.8,0.22149,0.00037,13.99242]
[1778291827032,17.14,80374.39,84.8,0.22149,0.00037,13.99242]
[1778291827203,17.14,80374.39,84.8,0.22149,0.00037,13.99242]
[1778291827904,17.14,80375.13,84.8,0.22176,0.00037,14.00239]
[1778291828406,17.14,80375.79,84.8,0.22201,0.00037,14.01149]
[1778291833441,17.15,80376.1,84.8,0.22214,0.00037,14.01627]
[1778291835412,17.15,80375.25,84.8,0.22183,0.00037,14.00493]
[1778291835459,17.15,80375.31,84.8,0.22185,0.00037,14.00584]
[1778291835862,17.15,80375.31,84.8,0.22185,0.00037,14.00584]
[1778291836032,17.15,80375.31,84.8,0.22185,0.00037,14.00584]
[1778291836073,17.15,80375.31,84.8,0.22185,0.00037,14.00584]
[1778291836133,17.15,80375.31,84.8,0.22186,0.00037,14.00594]
[1778291836633,17.15,80375.31,84.8,0.22186,0.00037,14.00594]
[1778291838452,17.15,80375.33,84.8,0.22187,0.00037,14.0063]
[1778291838553,17.15,80375.33,84.8,0.22187,0.00037,14.00649]
[1778291839073,17.15,80375.33,84.8,0.22187,0.00037,14.00649]
[1778291839142,17.15,80375.33,84.8,0.22187,0.00037,14.00649]
[1778291840712,17.15,80375.29,84.8,0.22186,0.00037,14.00595]
[1778291841552,17.15,80375.18,84.8,0.22183,0.00037,14.00485]
[1778291845482,17.15,80374.27,84.8,0.2215,0.00037,13.99282]
[1778291845529,17.15,80374.31,84.8,0.22152,0.00037,13.99344]
[1778291845652,17.15,80374.31,84.8,0.22152,0.00037,13.99344]
[1778291846252,17.15,80374.31,84.8,0.22152,0.00037,13.99344]
[1778291846504,17.15,80374.31,84.8,0.22152,0.00037,13.99344]
[1778291846642,17.15,80375.15,84.8,0.22183,0.00037,14.00489]
[1778291847242,17.15,80375.15,84.8,0.22183,0.00037,14.00489]
[1778291847362,17.15,80375.15,84.8,0.22183,0.00037,14.00489]
[1778291849912,17.15,80372.69,84.8,0.22093,0.00037,13.97198]
[1778291850002,17.15,80372.69,84.8,0.22093,0.00037,13.97198]
[1778291855468,17.15,80372.31,84.8,0.22074,0.00037,13.96114]
[1778291865670,17.15,80372.79,84.8,0.22094,0.00037,13.96858]
[1778291871496,17.15,80372.79,84.8,0.22094,0.00037,13.96858]
[1778291876587,17.15,80372.29,84.8,0.22078,0.00037,13.96252]
[1778291882590,17.15,80372.37,84.8,0.22082,0.00037,13.96404]
[1778291882671,17.15,80372.37,84.8,0.22082,0.00037,13.96404]
[1778291884874,17.15,80368.76,84.8,0.2195,0.00037,13.91536]
[1778291888127,17.15,80366.28,84.8,0.21858,0.00037,13.88165]
[1778291889100,17.15,80366.28,84.8,0.21858,0.00037,13.88165]
[1778291892262,17.15,80367.18,84.8,0.21891,0.00037,13.89372]
[1778291892304,17.15,80367.18,84.8,0.21891,0.00037,13.89372]
[1778291894631,17.15,80367.18,84.8,0.21891,0.00037,13.89372]
[1778291894678,17.15,80367.18,84.8,0.21891,0.00037,13.89372]
[1778291895290,17.15,80367.18,84.8,0.21891,0.00037,13.89367]
[1778291895291,17.15,80367.18,84.8,0.21891,0.00037,13.89367]
[1778291895303,17.15,80360.74,84.8,0.21656,0.00036,13.80636]
[1778291896659,17.15,80354.44,84.8,0.21428,0.00036,13.72092]
[1778291896703,17.15,80354.44,84.8,0.21428,0.00036,13.72092]
[1778291897175,17.15,80354.63,84.8,0.21435,0.00036,13.72351]
[1778291902728,17.15,80350.65,84.8,0.21291,0.00036,13.66881]
[1778291907969,17.15,80346.31,84.8,0.21135,0.00036,13.60941]
[1778291908706,17.15,80346.31,84.8,0.21135,0.00036,13.60941]
[1778291909408,17.15,80346.31,84.8,0.21135,0.00036,13.60941]
[1778291912220,17.15,80338.18,84.8,0.20838,0.00036,13.49179]
[1778291920626,17.15,80337.7,84.8,0.20823,0.00036,13.48591]
[1778291929063,17.16,80335.56,84.8,0.20754,0.00035,13.45928]
[1778291932537,17.16,80334.54,84.8,0.2072,0.00035,13.44609]
[1778291932538,17.16,80334.54,84.8,0.2072,0.00035,13.44609]
[1778291937978,17.17,80331.88,84.8,0.20631,0.00035,13.41135]
[1778291938813,17.17,80331.37,84.8,0.20614,0.00035,13.40467]
[1778291939600,17.17,80331.37,84.8,0.20614,0.00035,13.40467]
[1778291941102,17.17,80330.3,84.8,0.20578,0.00035,13.39064]
[1778291942991,17.17,80331.72,84.8,0.2063,0.00035,13.41095]
[1778291948250,17.17,80328.82,84.8,0.20534,0.00035,13.37315]
[1778291954202,17.17,80329.38,84.8,0.20556,0.00035,13.38201]
[1778291959327,17.18,80336.59,84.8,0.20818,0.00035,13.48383]
[1778291969397,17.18,80336.58,84.8,0.20824,0.00035,13.48619]
[1778291970817,17.18,80336.58,84.8,0.20824,0.00035,13.48619]
[1778291976446,17.19,80329.3,84.8,0.20566,0.00035,13.38212]
[1778291981481,17.19,80328.87,84.8,0.20556,0.00035,13.37803]
[1778291982607,17.19,80328.87,84.8,0.20556,0.00035,13.37803]
[1778291982681,17.19,80328.83,84.8,0.20556,0.00035,13.37821]
[1778291988530,17.19,80327.07,84.8,0.20495,0.00035,13.35431]
[1778291993565,17.2,80325.43,84.8,0.20439,0.00035,13.3321]
[1778291998600,17.2,80325.75,84.8,0.20451,0.00035,13.33698]
[1778292003635,17.2,80326.3,84.8,0.20472,0.00035,13.34502]
[1778292007597,17.2,80326.3,84.8,0.20472,0.00035,13.34523]
[1778292007839,17.2,80326.21,84.8,0.20469,0.00035,13.34406]
[1778292008670,17.2,80332.92,84.8,0.20706,0.00035,13.43646]
[1778292013705,17.2,80336.27,84.8,0.20828,0.00035,13.48368]
[1778292019840,17.2,80336.2,84.8,0.20827,0.00035,13.48353]
[1778292025799,17.2,80336.38,84.8,0.20837,0.00035,13.48741]
[1778292028813,17.21,80344.5,84.8,0.21129,0.00036,13.59932]
[1778292029838,17.21,80346.25,84.8,0.21192,0.00036,13.62328]
[1778292035863,17.21,80347.72,84.8,0.21238,0.00036,13.63723]
[1778292040898,17.21,80346.92,84.8,0.2121,0.00036,13.62669]
[1778292045392,17.21,80347.05,84.8,0.21216,0.00036,13.6287]
[1778292055274,17.21,80346.93,84.8,0.21213,0.00036,13.62751]
[1778292055292,17.21,80346.93,84.8,0.21213,0.00036,13.62751]
[1778292056738,17.21,80346.93,84.8,0.21214,0.00036,13.62809]
[1778292062046,17.21,80347.82,84.8,0.21248,0.00036,13.64094]
[1778292067081,17.21,80347.35,84.8,0.21232,0.00036,13.63502]
[1778292072116,17.21,80346.7,84.8,0.21211,0.00036,13.62674]
[1778292078159,17.21,80346.96,84.8,0.21222,0.00036,13.63101]
[1778292083841,17.22,80347.45,84.8,0.21241,0.00036,13.63817]
[1778292088846,17.22,80346.69,84.8,0.21215,0.00036,13.6284]
[1778292094273,17.22,80346.18,84.8,0.21193,0.00036,13.61617]
[1778292099308,17.22,80345.36,84.8,0.21165,0.00036,13.60575]
[1778292104343,17.22,80345.38,84.8,0.21168,0.00036,13.6068]
[1778292109378,17.22,80344.58,84.8,0.21142,0.00036,13.59669]
[1778292114413,17.22,80341.84,84.8,0.21046,0.00036,13.56023]
[1778292119448,17.23,80337.58,84.8,0.20898,0.00036,13.50329]
[1778292124483,17.23,80336.17,84.8,0.20852,0.00035,13.48552]
[1778292129752,17.23,80333.87,84.8,0.20774,0.00035,13.45528]
[1778292129851,17.23,80332.1,84.8,0.20712,0.00035,13.43134]
[1778292135561,17.23,80331.8,84.8,0.20704,0.00035,13.42799]
[1778292138345,17.23,80333.07,84.8,0.20749,0.00035,13.44541]
[1778292138910,17.23,80337.74,84.8,0.20914,0.00036,13.50951]
[1778292139590,17.23,80344.55,84.8,0.21157,0.00036,13.60244]
[1778292141504,17.23,80344.61,84.8,0.21159,0.00036,13.60335]
[1778292141532,17.23,80344.61,84.8,0.21159,0.00036,13.60335]
[1778292147547,17.23,80352.14,84.8,0.2143,0.00036,13.70572]
[1778292152105,17.23,80353.35,84.8,0.21466,0.00036,13.71553]
[1778292153736,17.23,80352.87,84.8,0.21448,0.00036,13.70893]
[1778292153931,17.23,80352.87,84.8,0.21448,0.00036,13.70893]
[1778292153961,17.23,80352.8,84.8,0.21445,0.00036,13.70781]
[1778292155456,17.23,80352.48,84.8,0.21434,0.00036,13.70347]
[1778292155705,17.23,80352.61,84.8,0.21439,0.00036,13.70545]
[1778292160744,17.23,80352.67,84.8,0.2144,0.00036,13.70573]
[1778292163916,17.23,80353.14,84.8,0.21455,0.00036,13.71168]
[1778292163945,17.23,80353.14,84.8,0.21455,0.00036,13.71168]
[1778292163959,17.23,80353.14,84.8,0.21455,0.00036,13.71168]
[1778292163985,17.23,80353.14,84.8,0.21455,0.00036,13.71168]
[1778292164198,17.23,80352.79,84.8,0.21443,0.00036,13.70693]
[1778292164287,17.23,80352.79,84.8,0.21443,0.00036,13.70693]
[1778292164339,17.23,80352.79,84.8,0.21443,0.00036,13.70693]
[1778292164346,17.23,80352.79,84.8,0.21443,0.00036,13.70693]
[1778292164383,17.23,80352.79,84.8,0.21443,0.00036,13.70693]
[1778292164630,17.23,80352.79,84.8,0.21443,0.00036,13.70693]
[1778292164929,17.23,80382.56,84.8,0.22531,0.00037,14.10712]
[1778292165613,17.23,80382.56,84.8,0.22531,0.00037,14.10712]
[1778292165914,17.23,80382.56,84.8,0.22531,0.00037,14.10712]
[1778292166424,17.23,80387.16,84.8,0.22701,0.00037,14.16822]
[1778292166434,17.23,80387.16,84.8,0.22701,0.00037,14.16822]
[1778292166675,17.23,80387.16,84.8,0.22701,0.00037,14.16822]
[1778292166814,17.23,80392.1,84.8,0.22886,0.00037,14.23368]
[1778292168376,17.23,80391.96,84.8,0.2288,0.00037,14.23171]
[1778292168453,17.23,80391.96,84.8,0.2288,0.00037,14.23171]
[1778292168554,17.23,80391.96,84.8,0.2288,0.00037,14.23171]
[1778292168910,17.23,80399.44,84.8,0.2316,0.00038,14.33019]
[1778292174415,17.23,80400.72,84.8,0.23207,0.00038,14.34649]
[1778292174417,17.23,80400.72,84.8,0.23207,0.00038,14.34649]
[1778292179878,17.23,80399.04,84.8,0.23141,0.00038,14.3236]
[1778292181548,17.23,80398.92,84.8,0.23136,0.00038,14.3219]
[1778292186927,17.23,80399.09,84.8,0.23141,0.00038,14.32352]
[1778292191962,17.23,80399.55,84.8,0.23157,0.00038,14.32908]
[1778292196815,17.22,80400.41,84.8,0.23188,0.00038,14.34]
[1778292199351,17.22,80402.57,84.8,0.23269,0.00038,14.36808]
[1778292200964,17.22,80415.18,84.8,0.23747,0.00038,14.53295]
[1778292201837,17.22,80415.18,84.8,0.23747,0.00038,14.53295]
[1778292201937,17.22,80417.22,84.8,0.23825,0.00038,14.55938]
[1778292203230,17.22,80417.79,84.8,0.23847,0.00038,14.56677]
[1778292203262,17.22,80417.79,84.8,0.23847,0.00038,14.56677]
[1778292203439,17.22,80417.79,84.8,0.23847,0.00038,14.56677]
[1778292203458,17.22,80418.08,84.8,0.23857,0.00038,14.5702]
[1778292208027,17.22,80413.83,84.8,0.23694,0.00038,14.51479]
[1778292213458,17.22,80409.47,84.8,0.23522,0.00038,14.45171]
[1778292220898,17.22,80408.59,84.8,0.23489,0.00038,14.44036]
[1778292222429,17.22,80408.59,84.8,0.23489,0.00038,14.44059]
[1778292222980,17.22,80408.59,84.8,0.23489,0.00038,14.44059]
[1778292224717,17.22,80404.39,84.8,0.23331,0.00038,14.38574]
[1778292224757,17.22,80399.03,84.8,0.23129,0.00038,14.31529]
[1778292227811,17.22,80398.58,84.8,0.23111,0.00038,14.30915]
[1778292227913,17.22,80398.58,84.8,0.2311,0.00038,14.30893]
[1778292231601,17.22,80398.59,84.8,0.23112,0.00038,14.30935]
[1778292231782,17.22,80398.55,84.8,0.23111,0.00038,14.30896]
[1778292232242,17.22,80389.06,84.8,0.22755,0.00037,14.18336]
[1778292237309,17.22,80386.61,84.8,0.22664,0.00037,14.15091]
[1778292245333,17.22,80386.76,84.8,0.22669,0.00037,14.15288]
[1778292249876,17.22,80388.26,84.8,0.22725,0.00037,14.17265]
[1778292255404,17.22,80395.66,84.8,0.23,0.00038,14.27012]
[1778292258989,17.22,80395.85,84.8,0.23006,0.00038,14.27225]
[1778292259074,17.22,80396.12,84.8,0.23015,0.00038,14.27542]
[1778292259178,17.22,80396.12,84.8,0.23015,0.00038,14.27542]
[1778292262520,17.22,80402.4,84.8,0.23251,0.00038,14.35811]
[1778292265200,17.22,80403.62,84.8,0.23297,0.00038,14.37404]
[1778292270509,17.22,80403.73,84.8,0.23301,0.00038,14.37529]
[1778292276902,17.22,80403.45,84.8,0.23284,0.00038,14.3654]
[1778292278069,17.22,80411.42,84.8,0.23585,0.00038,14.46959]
[1778292279989,17.22,80413.54,84.8,0.23666,0.00038,14.49723]
[1778292285614,17.22,80416.56,84.8,0.23779,0.00038,14.53566]
[1778292290649,17.22,80417.39,84.8,0.23809,0.00038,14.54594]
[1778292295684,17.22,80415.51,84.8,0.23736,0.00038,14.52112]
[1778292301583,17.22,80415.65,84.8,0.23741,0.00038,14.52279]
[1778292303721,17.22,80414.8,84.8,0.23709,0.00038,14.51172]
[1778292308775,17.22,80410.84,84.8,0.2356,0.00038,14.46105]
[1778292312562,17.22,80412.17,84.8,0.23613,0.00038,14.47905]
[1778292317839,17.22,80412.47,84.8,0.23628,0.00038,14.48409]
[1778292322874,17.22,80412.83,84.8,0.23644,0.00038,14.48972]
[1778292324949,17.22,80412.61,84.8,0.23636,0.00038,14.48703]
[1778292330931,17.23,80411.75,84.8,0.23608,0.00038,14.4772]
[1778292335966,17.23,80411.54,84.8,0.23596,0.00038,14.46928]
[1778292337980,17.23,80401.6,84.8,0.23221,0.00038,14.33957]
[1778292338159,17.23,80401.6,84.8,0.23221,0.00038,14.33957]
[1778292341065,17.23,80400.78,84.8,0.23192,0.00038,14.32942]
[1778292346006,17.23,80397.27,84.8,0.23063,0.00038,14.2842]
[1778292346667,17.23,80397.88,84.8,0.23087,0.00038,14.29267]
[1778292347998,17.24,80397.63,84.8,0.23078,0.00038,14.28957]
[1778292353099,17.24,80397.0,84.8,0.23058,0.00038,14.28239]
[1778292356372,17.24,80396.26,84.8,0.23031,0.00038,14.27318]
[1778292358449,17.24,80395.66,84.8,0.2301,0.00038,14.26564]
[1778292360692,17.24,80396.48,84.8,0.23042,0.00038,14.27682]
[1778292360712,17.24,80396.48,84.8,0.23042,0.00038,14.27682]
[1778292361156,17.24,80403.73,84.8,0.23315,0.00038,14.37229]
[1778292363338,17.24,80407.24,84.8,0.23448,0.00038,14.41831]
[1778292363952,17.24,80407.24,84.8,0.23448,0.00038,14.41831]
[1778292369818,17.24,80410.21,84.8,0.23561,0.00038,14.45708]
[1778292377364,17.24,80413.06,84.8,0.23669,0.00038,14.49394]
[1778292380436,17.24,80415.74,84.8,0.23771,0.00038,14.52866]
[1778292385793,17.24,80413.31,84.8,0.23678,0.00038,14.497]
[1778292391374,17.24,80412.57,84.8,0.23643,0.00038,14.48129]
[1778292394346,17.24,80412.83,84.8,0.23653,0.00038,14.48473]
[1778292395986,17.24,80406.16,84.8,0.234,0.00038,14.39775]
[1778292402115,17.24,80406.11,84.8,0.234,0.00038,14.39765]
[1778292409976,17.24,80401.17,84.8,0.23215,0.00038,14.33355]
[1778292415922,17.25,80401.39,84.8,0.23227,0.00038,14.33764]
[1778292423305,17.25,80401.39,84.8,0.23229,0.00038,14.33842]
[1778292424605,17.25,80410.37,84.8,0.23571,0.00038,14.45632]
[1778292429640,17.25,80411.8,84.8,0.23624,0.00038,14.47477]
[1778292434675,17.25,80412.52,84.8,0.23651,0.00038,14.48397]
[1778292439710,17.25,80412.86,84.8,0.23664,0.00038,14.48828]
[1778292443274,17.25,80413.88,84.8,0.23703,0.00038,14.50148]
[1778292448773,17.25,80414.78,84.8,0.23737,0.00038,14.51309]
[1778292451561,17.25,80415.21,84.8,0.23753,0.00038,14.51871]
[1778292456689,17.25,80416.03,84.8,0.23779,0.00038,14.52335]
[1778292458502,17.25,80419.45,84.8,0.2391,0.00038,14.56783]
[1778292459136,17.25,80419.14,84.8,0.23898,0.00038,14.56393]
[1778292465892,17.25,80418.77,84.8,0.23893,0.00038,14.56203]
[1778292466429,17.25,80418.77,84.8,0.23893,0.00038,14.56203]
[1778292466468,17.25,80418.77,84.8,0.23893,0.00038,14.56203]
[1778292466499,17.25,80418.77,84.8,0.23893,0.00038,14.56203]
[1778292466810,17.25,80418.77,84.8,0.23893,0.00038,14.56203]
[1778292466933,17.25,80418.77,84.8,0.23893,0.00038,14.56203]
[1778292467033,17.26,80419.27,84.8,0.23913,0.00038,14.56891]
[1778292472811,17.26,80423.27,84.8,0.2407,0.00038,14.62151]
[1778292476225,17.26,80423.27,84.8,0.2407,0.00038,14.62169]
[1778292480232,17.26,80423.27,84.8,0.24074,0.00038,14.62283]
[1778292484135,17.26,80423.31,84.8,0.24077,0.00038,14.62394]
[1778292484975,17.26,80423.31,84.8,0.24078,0.00038,14.62435]
[1778292488282,17.26,80423.27,84.8,0.24079,0.00038,14.62444]
[1778292492792,17.27,80423.88,84.8,0.24105,0.00038,14.63332]
[1778292493520,17.27,80427.29,84.8,0.24237,0.00039,14.67734]
[1778292498535,17.27,80431.25,84.8,0.24392,0.00039,14.72873]
[1778292498574,17.27,80431.25,84.8,0.24392,0.00039,14.72873]
[1778292501347,17.27,80431.49,84.8,0.24402,0.00039,14.73202]
[1778292501383,17.27,80431.49,84.8,0.24402,0.00039,14.73202]
[1778292506595,17.27,80433.08,84.8,0.24464,0.00039,14.75236]
[1778292512216,17.27,80431.43,84.8,0.24394,0.00039,14.72522]
[1778292517252,17.27,80433.04,84.8,0.24456,0.00039,14.74566]
[1778292518228,17.27,80433.04,84.8,0.24456,0.00039,14.74566]
[1778292524300,17.27,80434.11,84.8,0.24496,0.00039,14.75893]
[1778292529335,17.27,80433.09,84.8,0.24455,0.00039,14.74553]
[1778292534544,17.27,80433.13,84.8,0.24456,0.00039,14.74572]
[1778292540775,17.27,80433.29,84.8,0.2446,0.00039,14.74723]
[1778292546454,17.26,80430.25,84.8,0.24341,0.00039,14.7079]
[1778292551489,17.26,80430.75,84.8,0.24359,0.00039,14.71396]
[1778292556524,17.26,80432.04,84.8,0.24408,0.00039,14.73007]
[1778292561525,17.26,80431.02,84.8,0.24367,0.00039,14.71659]
[1778292566565,17.26,80431.41,84.8,0.24381,0.00039,14.72124]
[1778292571629,17.26,80431.47,84.8,0.24376,0.00039,14.71538]
[1778292577324,17.26,80431.12,84.8,0.24362,0.00039,14.71074]
[1778292582846,17.26,80433.73,84.8,0.24461,0.00039,14.74346]
[1778292589759,17.26,80433.48,84.8,0.24449,0.00039,14.73948]
[1778292590927,17.26,80433.48,84.8,0.24449,0.00039,14.73948]
[1778292590945,17.26,80433.48,84.8,0.24449,0.00039,14.73948]
[1778292591339,17.26,80433.48,84.8,0.24449,0.00039,14.73948]
[1778292591339,17.26,80433.48,84.8,0.24449,0.00039,14.73948]
[1778292591379,17.26,80433.48,84.8,0.24449,0.00039,14.73948]
[1778292591380,17.26,80433.48,84.8,0.24449,0.00039,14.73948]
[1778292591305,17.26,80433.3,84.8,0.24442,0.00039,14.73708]
[1778292592263,17.26,80442.14,84.8,0.24785,0.00039,14.8495]
[1778292592432,17.26,80442.14,84.8,0.24785,0.00039,14.8495]
[1778292593470,17.26,80444.69,84.8,0.24885,0.00039,14.88186]
[1778292593528,17.26,80444.69,84.8,0.24885,0.00039,14.88186]
[1778292593669,17.26,80444.69,84.8,0.24885,0.00039,14.88186]
[1778292599255,17.26,80444.56,84.8,0.24881,0.00039,14.88045]
[1778292601843,17.26,80448.31,84.8,0.25029,0.00039,14.92803]
[1778292602062,17.26,80453.84,84.8,0.25247,0.00039,14.99765]
[1778292602724,17.26,80453.84,84.8,0.25247,0.00039,14.99765]
[1778292602851,17.26,80453.43,84.8,0.25231,0.00039,14.99279]
[1778292609111,17.26,80451.37,84.8,0.25151,0.00039,14.96729]
[1778292610351,17.26,80451.37,84.8,0.25152,0.00039,14.96756]
[1778292611794,17.26,80457.94,84.8,0.25412,0.0004,15.04983]
[1778292617961,17.26,80457.93,84.8,0.25411,0.0004,15.04969]
[1778292624234,17.26,80455.72,84.8,0.25324,0.00039,15.02217]
[1778292629444,17.26,80455.86,84.8,0.2533,0.00039,15.02411]
[1778292636125,17.26,80456.91,84.8,0.25366,0.0004,15.03138]
[1778292640729,17.26,80451.8,84.8,0.25166,0.00039,14.96778]
[1778292645881,17.26,80448.38,84.8,0.25032,0.00039,14.92484]
[1778292651042,17.26,80441.04,84.8,0.24746,0.00039,14.83249]
[1778292651046,17.26,80441.04,84.8,0.24746,0.00039,14.83249]
[1778292652312,17.26,80440.45,84.8,0.24723,0.00039,14.82512]
[1778292654551,17.26,80439.79,84.8,0.24698,0.00039,14.81696]
[1778292655416,17.26,80439.79,84.8,0.24698,0.00039,14.81696]
[1778292656884,17.26,80437.76,84.8,0.2462,0.00039,14.79155]
[1778292659487,17.27,80438.04,84.8,0.24632,0.00039,14.7954]
[1778292661960,17.27,80438.04,84.8,0.24633,0.00039,14.79568]
[1778292662419,17.27,80438.04,84.8,0.24633,0.00039,14.79568]
[1778292664269,17.27,80442.14,84.8,0.24794,0.00039,14.84811]
[1778292664270,17.27,80442.14,84.8,0.24794,0.00039,14.84811]
[1778292669319,17.27,80442.86,84.8,0.24824,0.00039,14.85767]
[1778292674522,17.27,80442.68,84.8,0.24818,0.00039,14.8557]
[1778292676788,17.27,80442.74,84.8,0.2482,0.00039,14.85662]
[1778292676872,17.27,80442.74,84.8,0.2482,0.00039,14.85662]
[1778292680822,17.27,80434.87,84.8,0.24516,0.00039,14.75735]
[1778292686746,17.27,80434.82,84.8,0.24518,0.00039,14.75782]
[1778292695502,17.28,80435.31,84.8,0.24536,0.00039,14.75965]
[1778292700844,17.28,80435.32,84.8,0.24538,0.00039,14.76055]
[1778292706581,17.28,80435.79,84.8,0.24561,0.00039,14.76786]
[1778292714637,17.29,80435.66,84.8,0.2456,0.00039,14.76769]
[1778292720679,17.29,80436.04,84.8,0.24578,0.00039,14.77353]
[1778292725714,17.29,80436.08,84.8,0.24582,0.00039,14.77481]
[1778292730749,17.29,80437.38,84.8,0.24635,0.00039,14.79201]
[1778292739812,17.3,80437.28,84.8,0.24635,0.00039,14.79197]
[1778292745854,17.3,80437.66,84.8,0.24652,0.00039,14.79748]
[1778292750889,17.3,80435.91,84.8,0.24586,0.00039,14.7759]
[1778292756931,17.3,80436.06,84.8,0.24588,0.00039,14.77246]
[1778292762121,17.3,80437.03,84.8,0.24626,0.00039,14.78512]
[1778292768009,17.3,80436.91,84.8,0.24624,0.00039,14.78444]
[1778292774051,17.31,80436.3,84.8,0.24603,0.00039,14.77734]
[1778292779086,17.31,80436.91,84.8,0.24628,0.00039,14.7856]
[1778292785620,17.31,80436.73,84.8,0.24622,0.00039,14.7837]
[1778292792177,17.31,80436.83,84.8,0.24629,0.00039,14.78582]
[1778292798219,17.31,80436.75,84.8,0.24627,0.00039,14.78534]
[1778292804261,17.31,80436.51,84.8,0.2462,0.00039,14.78283]
[1778292810303,17.31,80436.37,84.8,0.24616,0.00039,14.78159]
[1778292815495,17.31,80433.48,84.8,0.24499,0.00039,14.73918]
[1778292821381,17.32,80432.34,84.8,0.24458,0.00039,14.72568]
[1778292826416,17.32,80431.61,84.8,0.24432,0.00039,14.71717]
[1778292831451,17.32,80430.49,84.8,0.24391,0.00039,14.70361]
[1778292834241,17.32,80430.44,84.8,0.2439,0.00039,14.70328]
[1778292839507,17.32,80426.45,84.8,0.2424,0.00038,14.65351]
[1778292844542,17.33,80423.95,84.8,0.24147,0.00038,14.6225]
[1778292845304,17.33,80423.95,84.8,0.24147,0.00038,14.6225]
[1778292845313,17.33,80423.95,84.8,0.24147,0.00038,14.6225]
[1778292845549,17.33,80422.02,84.8,0.24073,0.00038,14.59795]
[1778292850557,17.33,80421.14,84.8,0.2404,0.00038,14.58683]
[1778292853610,17.33,80411.88,84.8,0.23688,0.00038,14.46775]
[1778292855033,17.33,80413.93,84.8,0.23766,0.00038,14.49446]
[1778292855338,17.33,80413.93,84.8,0.23766,0.00038,14.49446]
[1778292858394,17.33,80412.9,84.8,0.23729,0.00038,14.48174]
[1778292858698,17.33,80417.16,84.8,0.23892,0.00038,14.53691]
[1778292858900,17.33,80417.16,84.8,0.23892,0.00038,14.53691]
[1778292859447,17.33,80417.16,84.8,0.23892,0.00038,14.53691]
[1778292859653,17.33,80424.56,84.8,0.24175,0.00038,14.63207]
[1778292864688,17.33,80424.43,84.8,0.24171,0.00038,14.63062]
[1778292869723,17.33,80424.86,84.8,0.24189,0.00038,14.63656]
[1778292870896,17.33,80424.86,84.8,0.24189,0.00038,14.63656]
[1778292871430,17.33,80424.86,84.8,0.24189,0.00038,14.63656]
[1778292871531,17.33,80424.79,84.8,0.2418,0.00038,14.62963]
[1778292871926,17.33,80424.79,84.8,0.2418,0.00038,14.62963]
[1778292871928,17.33,80424.79,84.8,0.2418,0.00038,14.62963]
[1778292875237,17.33,80432.71,84.8,0.24488,0.00039,14.73146]
[1778292883727,17.34,80431.65,84.8,0.24452,0.00039,14.71952]
[1778292893491,17.34,80435.63,84.8,0.24612,0.00039,14.77189]
[1778292893521,17.34,80435.63,84.8,0.24612,0.00039,14.77189]
[1778292893698,17.34,80435.63,84.8,0.24612,0.00039,14.77189]
[1778292894172,17.34,80435.63,84.8,0.24613,0.00039,14.77222]
[1778292899554,17.35,80436.51,84.8,0.24649,0.00039,14.7841]
[1778292904972,17.35,80435.69,84.8,0.24621,0.00039,14.7748]
[1778292909418,17.35,80436.51,84.8,0.24654,0.00039,14.78565]
[1778292915681,17.35,80435.86,84.8,0.24631,0.00039,14.77817]
[1778292923514,17.35,80441.07,84.8,0.24838,0.00039,14.84523]
[1778292930147,17.36,80441.64,84.8,0.24862,0.00039,14.85303]
[1778292934972,17.36,80441.93,84.8,0.24868,0.00039,14.85088]
[1778292940217,17.36,80442.86,84.8,0.24906,0.00039,14.86303]
[1778292945252,17.36,80444.07,84.8,0.24954,0.00039,14.87859]
[1778292950383,17.36,80446.95,84.8,0.25067,0.00039,14.91492]
[1778292951587,17.36,80447.29,84.8,0.25081,0.00039,14.91921]
[1778292951686,17.36,80447.56,84.8,0.25092,0.00039,14.92265]
[1778292957336,17.36,80449.31,84.8,0.25164,0.00039,14.94574]
[1778292960444,17.36,80450.09,84.8,0.25196,0.00039,14.95593]
[1778292961518,17.36,80450.06,84.8,0.25196,0.00039,14.95579]
[1778292961619,17.37,80450.24,84.8,0.25204,0.00039,14.9584]
[1778292966730,17.37,80451.97,84.8,0.25274,0.00039,14.98053]
[1778292967406,17.37,80452.36,84.8,0.2529,0.00039,14.98565]
[1778292971681,17.37,80452.92,84.8,0.25315,0.00039,14.99366]
[1778292971682,17.37,80452.92,84.8,0.25315,0.00039,14.99366]
[1778292971769,17.37,80452.92,84.8,0.25315,0.00039,14.99366]
[1778292975365,17.37,80453.41,84.8,0.25339,0.00039,15.00115]
[1778292975368,17.37,80453.41,84.8,0.25339,0.00039,15.00115]
[1778292975405,17.37,80453.41,84.8,0.25339,0.00039,15.00115]
[1778292975446,17.37,80453.41,84.8,0.25339,0.00039,15.00115]
[1778292975462,17.37,80450.9,84.8,0.25242,0.00039,14.9703]
[1778292975824,17.37,80450.9,84.8,0.25242,0.00039,14.9703]
[1778292979289,17.38,80445.29,84.8,0.25023,0.00039,14.90052]
[1778292979365,17.38,80445.29,84.8,0.25023,0.00039,14.90052]
[1778292980100,17.38,80442.72,84.8,0.24923,0.00039,14.86842]
[1778292983605,17.38,80436.79,84.8,0.24694,0.00039,14.7944]
[1778292985045,17.38,80436.72,84.8,0.24693,0.00039,14.79395]
[1778292985096,17.38,80436.72,84.8,0.24693,0.00039,14.79395]
[1778292986085,17.38,80433.56,84.8,0.24571,0.00039,14.75425]
[1778292986106,17.38,80433.56,84.8,0.24571,0.00039,14.75425]
[1778292986115,17.38,80433.56,84.8,0.24571,0.00039,14.75425]
[1778292986506,17.38,80433.56,84.8,0.24571,0.00039,14.75425]
[1778292989561,17.38,80430.16,84.8,0.24442,0.00039,14.71201]
[1778292989562,17.38,80430.16,84.8,0.24442,0.00039,14.71201]
[1778292991281,17.38,80430.06,84.8,0.2444,0.00039,14.71136]
[1778292991577,17.38,80430.06,84.8,0.2444,0.00039,14.71136]
[1778292991979,17.38,80427.08,84.8,0.2432,0.00038,14.66769]
[1778292992581,17.38,80418.28,84.8,0.23984,0.00038,14.55564]
[1778292994628,17.38,80417.83,84.8,0.23968,0.00038,14.55023]
[1778292996563,17.39,80417.8,84.8,0.2397,0.00038,14.55081]
[1778292996609,17.39,80417.83,84.8,0.23973,0.00038,14.55168]
[1778292998591,17.39,80417.76,84.8,0.23971,0.00038,14.55103]
[1778293003661,17.39,80419.25,84.8,0.24032,0.00038,14.57142]
[1778293011717,17.4,80420.23,84.8,0.24073,0.00038,14.5854]
[1778293016752,17.4,80418.91,84.8,0.24025,0.00038,14.56932]
[1778293022794,17.4,80418.32,84.8,0.24006,0.00038,14.56285]
[1778293027829,17.4,80419.62,84.8,0.24058,0.00038,14.58013]
[1778293033877,17.4,80418.51,84.8,0.24018,0.00038,14.56667]
[1778293037180,17.4,80417.02,84.8,0.23961,0.00038,14.54783]
[1778293037181,17.4,80417.02,84.8,0.23961,0.00038,14.54783]
[1778293042940,17.41,80412.57,84.8,0.23795,0.00038,14.49177]
[1778293047975,17.41,80412.44,84.8,0.23793,0.00038,14.491]
[1778293048896,17.41,80412.44,84.8,0.23793,0.00038,14.491]
[1778293048897,17.41,80412.44,84.8,0.23793,0.00038,14.491]
[1778293049094,17.41,80412.44,84.8,0.23793,0.00038,14.491]
[1778293054425,17.41,80412.24,84.8,0.23782,0.00038,14.48317]
[1778293054912,17.41,80412.24,84.8,0.23782,0.00038,14.48336]
[1778293060665,17.41,80418.9,84.8,0.24038,0.00038,14.56939]
[1778293065999,17.42,80419.01,84.8,0.24056,0.00038,14.57537]
[1778293070043,17.43,80420.04,84.8,0.24104,0.00038,14.5913]
[1778293075465,17.43,80416.29,84.8,0.23962,0.00038,14.54387]
[1778293081209,17.43,80410.92,84.8,0.23761,0.00038,14.47602]
[1778293081928,17.43,80410.92,84.8,0.23761,0.00038,14.47602]
[1778293085414,17.44,80411.61,84.8,0.23794,0.00038,14.48701]
[1778293089611,17.45,80414.19,84.8,0.23902,0.00038,14.52349]
[1778293095308,17.45,80416.73,84.8,0.24001,0.00038,14.55666]
[1778293100014,17.45,80416.15,84.8,0.23979,0.00038,14.5495]
[1778293106076,17.45,80415.0,84.8,0.23938,0.00038,14.53545]
[1778293110029,17.45,80419.96,84.8,0.24127,0.00038,14.59899]
[1778293115448,17.45,80423.24,84.8,0.24247,0.00038,14.63463]
[1778293120483,17.45,80425.07,84.8,0.24316,0.00038,14.65777]
[1778293125670,17.45,80425.07,84.8,0.24316,0.00038,14.65777]
[1778293125958,17.45,80425.07,84.8,0.24316,0.00038,14.65777]
[1778293126916,17.45,80425.07,84.8,0.24316,0.00038,14.65768]
[1778293126921,17.45,80427.77,84.8,0.2442,0.00038,14.69202]
[1778293130666,17.45,80427.38,84.8,0.24406,0.00038,14.68745]
[1778293130765,17.45,80427.38,84.8,0.24406,0.00038,14.68745]
[1778293131076,17.45,80427.38,84.8,0.24407,0.00038,14.68764]
[1778293131825,17.45,80427.38,84.8,0.24407,0.00038,14.68764]
[1778293132415,17.45,80428.22,84.8,0.2444,0.00038,14.69862]
[1778293132655,17.45,80428.22,84.8,0.2444,0.00038,14.69862]
[1778293136666,17.45,80427.38,84.8,0.24409,0.00038,14.68839]
[1778293136816,17.45,80427.38,84.8,0.24409,0.00038,14.68839]
[1778293137495,17.46,80427.41,84.8,0.24412,0.00038,14.68936]
[1778293139666,17.46,80429.3,84.8,0.24485,0.00038,14.71342]
[1778293140182,17.46,80428.93,84.8,0.24472,0.00038,14.70892]
[1778293142763,17.46,80428.59,84.8,0.2446,0.00038,14.705]
[1778293145658,17.46,80421.69,84.8,0.24198,0.00038,14.61854]
[1778293150695,17.46,80422.61,84.8,0.24238,0.00038,14.63161]
[1778293155855,17.46,80422.68,84.8,0.24243,0.00038,14.63348]
[1778293161772,17.47,80422.86,84.8,0.24255,0.00038,14.63737]
[1778293164496,17.47,80422.6,84.8,0.24246,0.00038,14.63447]
[1778293164497,17.47,80422.6,84.8,0.24246,0.00038,14.63447]
[1778293164513,17.47,80422.6,84.8,0.24246,0.00038,14.63447]
[1778293164735,17.47,80422.6,84.8,0.24246,0.00038,14.63447]
[1778293164769,17.47,80422.6,84.8,0.24246,0.00038,14.63447]
[1778293164771,17.47,80422.6,84.8,0.24246,0.00038,14.63447]
[1778293165075,17.47,80422.31,84.8,0.24236,0.00038,14.63099]
[1778293167745,17.47,80421.43,84.8,0.24204,0.00038,14.62021]
[1778293167814,17.47,80420.55,84.8,0.24171,0.00038,14.60923]
[1778293169784,17.47,80420.57,84.8,0.24173,0.00038,14.60991]
[1778293174608,17.48,80420.85,84.8,0.24184,0.00038,14.60945]
[1778293174661,17.48,80420.85,84.8,0.24184,0.00038,14.60945]
[1778293174864,17.48,80420.74,84.8,0.24181,0.00038,14.60846]
[1778293179112,17.48,80420.9,84.8,0.24189,0.00038,14.61117]
[1778293184934,17.48,80420.89,84.8,0.24191,0.00038,14.612]
[1778293189969,17.48,80421.03,84.8,0.24199,0.00038,14.61465]
[1778293190771,17.48,80421.03,84.8,0.24199,0.00038,14.61465]
[1778293192378,17.49,80420.93,84.8,0.24196,0.00038,14.61367]
[1778293193562,17.49,80415.33,84.8,0.23984,0.00038,14.54262]
[1778293193579,17.49,80415.33,84.8,0.23984,0.00038,14.54262]
[1778293194213,17.49,80413.29,84.8,0.23907,0.00038,14.51682]
[1778293194767,17.49,80413.29,84.8,0.23907,0.00038,14.51682]
[1778293202864,17.49,80412.98,84.8,0.23902,0.00038,14.515]
[1778293208095,17.5,80412.41,84.8,0.23885,0.00038,14.50941]
[1778293213130,17.5,80412.71,84.8,0.23901,0.00038,14.5147]
[1778293218165,17.5,80413.5,84.8,0.23935,0.00038,14.52622]
[1778293224207,17.51,80413.53,84.8,0.23941,0.00038,14.52834]
[1778293229242,17.51,80412.47,84.8,0.23906,0.00038,14.5163]
[1778293234277,17.53,80413.09,84.8,0.23944,0.00038,14.52497]
[1778293239312,17.53,80411.3,84.8,0.23881,0.00038,14.50368]
[1778293245354,17.53,80412.32,84.8,0.23925,0.00038,14.5185]
[1778293250275,17.54,80412.15,84.8,0.23921,0.00038,14.51723]
[1778293250471,17.54,80412.15,84.8,0.23921,0.00038,14.51723]
[1778293255515,17.54,80410.61,84.8,0.23869,0.00038,14.49953]
[1778293256575,17.54,80409.67,84.8,0.23834,0.00038,14.48787]
[1778293257025,17.54,80409.67,84.8,0.23834,0.00038,14.48787]
[1778293257685,17.54,80409.67,84.8,0.23835,0.00038,14.4882]
[1778293258152,17.54,80409.57,84.8,0.23832,0.00038,14.48726]
[1778293258446,17.54,80409.5,84.8,0.23831,0.00038,14.4867]
[1778293264091,17.55,80405.88,84.8,0.23696,0.00038,14.44107]
[1778293269215,17.55,80404.7,84.8,0.23654,0.00038,14.42675]
[1778293276009,17.55,80402.59,84.8,0.23578,0.00038,14.40087]
[1778293280443,17.55,80403.57,84.8,0.23618,0.00038,14.41439]
[1778293280622,17.55,80403.57,84.8,0.23618,0.00038,14.41439]
[1778293282173,17.55,80408.63,84.8,0.23809,0.00038,14.47936]
[1778293282192,17.55,80408.63,84.8,0.23809,0.00038,14.47936]
[1778293282886,17.55,80411.92,84.8,0.23934,0.00038,14.52136]
[1778293286055,17.55,80413.66,84.8,0.24001,0.00038,14.54406]
[1778293286056,17.55,80413.66,84.8,0.24001,0.00038,14.54406]
[1778293286057,17.55,80413.66,84.8,0.24001,0.00038,14.54406]
[1778293286975,17.56,80415.96,84.8,0.2409,0.00038,14.57376]
[1778293287076,17.56,80425.68,84.8,0.24461,0.00038,14.69644]
[1778293287180,17.56,80425.68,84.8,0.24461,0.00038,14.69644]
[1778293292361,17.56,80428.48,84.8,0.24563,0.00038,14.72583]
[1778293295908,17.56,80428.12,84.8,0.2455,0.00038,14.72166]
[1778293301746,17.56,80428.89,84.8,0.24582,0.00038,14.73214]
[1778293306046,17.56,80429.9,84.8,0.24622,0.00038,14.74504]
[1778293306059,17.56,80429.9,84.8,0.24622,0.00038,14.74504]
[1778293306061,17.56,80429.9,84.8,0.24622,0.00038,14.74504]
[1778293309045,17.56,80427.1,84.8,0.24515,0.00038,14.71019]
[1778293313834,17.56,80428.44,84.8,0.24568,0.00038,14.72744]
[1778293319874,17.56,80428.41,84.8,0.24568,0.00038,14.72753]
[1778293322948,17.56,80428.6,84.8,0.24576,0.00038,14.73005]
[1778293322982,17.56,80428.6,84.8,0.24576,0.00038,14.73005]
[1778293323109,17.56,80428.6,84.8,0.24576,0.00038,14.73005]
[1778293323222,17.56,80428.42,84.8,0.24569,0.00038,14.72784]
[1778293324145,17.56,80428.42,84.8,0.24569,0.00038,14.72784]
[1778293323902,17.56,80413.45,84.8,0.23999,0.00038,14.5392]
[1778293324955,17.56,80413.45,84.8,0.23999,0.00038,14.5392]
[1778293325696,17.56,80413.73,84.8,0.2401,0.00038,14.543]
[1778293326448,17.57,80414.67,84.8,0.24047,0.00038,14.55516]
[1778293331481,17.57,80414.66,84.8,0.2405,0.00038,14.55623]
[1778293336994,17.57,80413.11,84.8,0.23996,0.00038,14.53812]
[1778293343038,17.58,80414.35,84.8,0.24048,0.00038,14.55542]
[1778293348073,17.58,80413.57,84.8,0.24022,0.00038,14.54684]
[1778293353108,17.58,80413.31,84.8,0.24011,0.00038,14.53899]
[1778293358143,17.59,80413.59,84.8,0.24026,0.00038,14.54391]
[1778293363179,17.59,80414.05,84.8,0.24047,0.00038,14.5511]
[1778293368213,17.59,80413.94,84.8,0.24047,0.00038,14.55107]
[1778293373354,17.59,80414.05,84.8,0.24055,0.00038,14.55355]
[1778293374888,17.6,80414.09,84.8,0.24057,0.00038,14.55433]
[1778293374952,17.6,80414.09,84.8,0.24057,0.00038,14.55433]
[1778293376354,17.6,80419.94,84.8,0.2428,0.00038,14.62865]
[1778293382492,17.6,80423.83,84.8,0.24432,0.00038,14.67844]
[1778293387625,17.6,80424.26,84.8,0.2445,0.00038,14.68441]
[1778293389110,17.6,80423.86,84.8,0.24435,0.00038,14.67952]
[1778293395402,17.6,80418.34,84.8,0.24229,0.00038,14.61164]
[1778293400437,17.61,80418.0,84.8,0.24219,0.00038,14.60829]
[1778293406479,17.61,80415.88,84.8,0.24142,0.00038,14.5827]
[1778293411514,17.61,80413.13,84.8,0.24035,0.00038,14.54285]
[1778293416549,17.61,80411.01,84.8,0.23959,0.00038,14.51729]
[1778293421584,17.62,80410.71,84.8,0.23952,0.00038,14.51485]
[1778293426619,17.62,80410.69,84.8,0.23955,0.00038,14.51594]
[1778293431655,17.62,80410.22,84.8,0.23941,0.00038,14.51131]
[1778293434109,17.62,80409.97,84.8,0.23933,0.00038,14.50841]
[1778293434200,17.63,80410.15,84.8,0.2394,0.00038,14.51096]
[1778293434727,17.63,80410.15,84.8,0.2394,0.00038,14.51096]
[1778293436725,17.63,80403.36,84.8,0.23686,0.00037,14.42516]
[1778293445753,17.63,80402.55,84.8,0.2366,0.00037,14.41637]
[1778293450788,17.63,80403.26,84.8,0.23689,0.00037,14.42627]
[1778293454816,17.63,80396.9,84.8,0.23454,0.00037,14.34597]
[1778293460133,17.64,80394.14,84.8,0.23355,0.00037,14.31186]
[1778293465431,17.64,80390.78,84.8,0.23237,0.00037,14.2709]
[1778293470075,17.64,80389.63,84.8,0.23198,0.00037,14.25762]
[1778293474992,17.65,80389.4,84.8,0.23189,0.00037,14.25038]
[1778293475576,17.65,80389.33,84.8,0.23188,0.00037,14.24986]
[1778293477172,17.65,80389.47,84.8,0.23194,0.00037,14.25204]
[1778293477175,17.65,80389.47,84.8,0.23194,0.00037,14.25204]
[1778293480110,17.65,80392.02,84.8,0.23291,0.00037,14.28548]
[1778293483016,17.66,80399.48,84.8,0.23573,0.00037,14.38236]
[1778293488051,17.66,80400.15,84.8,0.23601,0.00037,14.39188]
[1778293490160,17.66,80399.61,84.8,0.23581,0.00037,14.3852]
[1778293496108,17.66,80400.68,84.8,0.23625,0.00037,14.40013]
[1778293500727,17.66,80401.03,84.8,0.2364,0.00037,14.40531]
[1778293506177,17.67,80401.25,84.8,0.23652,0.00037,14.40918]
[1778293508289,17.67,80401.25,84.8,0.23652,0.00037,14.40918]
[1778293509749,17.67,80396.75,84.8,0.23485,0.00037,14.35244]
[1778293512386,17.67,80387.11,84.8,0.2313,0.00037,14.22987]
[1778293512438,17.67,80387.11,84.8,0.2313,0.00037,14.22987]
[1778293514585,17.67,80385.4,84.8,0.2307,0.00037,14.20864]
[1778293520276,17.68,80384.9,84.8,0.23059,0.00037,14.20476]
[1778293524230,17.68,80387.44,84.8,0.23158,0.00037,14.23921]
[1778293524944,17.68,80391.65,84.8,0.23314,0.00037,14.29355]
[1778293530346,17.69,80395.47,84.8,0.23462,0.00037,14.3443]
[1778293534235,17.69,80392.0,84.8,0.2333,0.00037,14.29484]
[1778293539409,17.69,80395.18,84.8,0.23454,0.00037,14.33743]
[1778293544446,17.7,80395.72,84.8,0.23478,0.00037,14.34565]
[1778293545864,17.7,80395.72,84.8,0.23478,0.00037,14.34565]
[1778293552502,17.7,80395.98,84.8,0.23493,0.00037,14.35097]
[1778293557979,17.7,80394.59,84.8,0.23445,0.00037,14.33428]
[1778293557982,17.7,80394.59,84.8,0.23445,0.00037,14.33428]
[1778293563579,17.71,80394.95,84.8,0.23463,0.00037,14.34064]
[1778293568614,17.71,80394.74,84.8,0.23459,0.00037,14.33921]
[1778293572203,17.71,80394.75,84.8,0.23461,0.00037,14.33983]
[1778293577677,17.72,80394.75,84.8,0.23466,0.00037,14.34153]
[1778293582712,17.72,80394.29,84.8,0.23453,0.00037,14.33686]
[1778293585806,17.72,80394.87,84.8,0.23475,0.00037,14.3447]
[1778293592782,17.72,80396.69,84.8,0.23542,0.00037,14.36324]
[1778293597728,17.73,80396.53,84.8,0.23538,0.00037,14.36197]
[1778293604866,17.73,80396.84,84.8,0.23554,0.00037,14.36739]
[1778293609901,17.73,80396.36,84.8,0.23539,0.00037,14.3622]
[1778293614601,17.73,80396.46,84.8,0.23544,0.00037,14.36401]
[1778293620795,17.73,80401.13,84.8,0.23721,0.00037,14.42408]
[1778293620871,17.73,80401.13,84.8,0.23721,0.00037,14.42408]
[1778293620917,17.73,80401.13,84.8,0.23721,0.00037,14.42408]
[1778293620978,17.73,80403.02,84.8,0.23791,0.00037,14.44805]
[1778293627020,17.74,80406.58,84.8,0.2393,0.00037,14.49455]
[1778293629396,17.74,80406.95,84.8,0.23944,0.00037,14.49949]
[1778293637696,17.74,80408.51,84.8,0.24007,0.00038,14.52058]
[1778293640569,17.75,80408.51,84.8,0.24013,0.00038,14.52258]
[1778293647160,17.75,80408.87,84.8,0.24033,0.00038,14.52928]
[1778293652195,17.76,80408.89,84.8,0.24033,0.00038,14.52505]
[1778293654924,17.76,80408.88,84.8,0.24035,0.00038,14.52563]
[1778293660253,17.76,80409.36,84.8,0.24059,0.00038,14.53379]
[1778293664959,17.77,80412.56,84.8,0.24184,0.00038,14.57523]
[1778293665717,17.77,80413.64,84.8,0.24226,0.00038,14.58906]
[1778293665975,17.77,80413.64,84.8,0.24226,0.00038,14.58906]
[1778293666537,17.77,80413.64,84.8,0.24226,0.00038,14.58906]
[1778293666487,17.77,80422.59,84.8,0.24567,0.00038,14.7011]
[1778293666546,17.77,80422.59,84.8,0.24567,0.00038,14.7011]
[1778293668650,17.77,80425.64,84.8,0.24684,0.00038,14.73917]
[1778293669316,17.77,80425.78,84.8,0.2469,0.00038,14.74126]
[1778293669809,17.77,80425.78,84.8,0.2469,0.00038,14.74126]
[1778293670404,17.77,80425.78,84.8,0.2469,0.00038,14.74126]
[1778293670419,17.77,80425.95,84.8,0.24697,0.00038,14.74347]
[1778293673009,17.77,80426.39,84.8,0.24715,0.00038,14.74933]
[1778293673344,17.77,80426.29,84.8,0.24712,0.00038,14.74842]
[1778293678380,17.78,80419.69,84.8,0.24463,0.00038,14.66715]
[1778293678975,17.78,80419.69,84.8,0.24463,0.00038,14.66715]
[1778293682942,17.78,80417.5,84.8,0.24382,0.00038,14.64047]
[1778293688450,17.78,80417.74,84.8,0.24393,0.00038,14.64405]
[1778293693486,17.78,80420.46,84.8,0.24496,0.00038,14.67796]
[1778293697347,17.78,80420.88,84.8,0.24512,0.00038,14.68318]
[1778293703556,17.78,80420.44,84.8,0.24495,0.00038,14.67776]
[1778293704222,17.78,80420.44,84.8,0.24495,0.00038,14.67776]
[1778293710149,17.78,80420.32,84.8,0.24491,0.00038,14.67628]
[1778293710974,17.78,80420.32,84.8,0.24491,0.00038,14.67628]
[1778293716416,17.78,80416.5,84.8,0.24341,0.00038,14.62284]
[1778293721683,17.78,80411.56,84.8,0.24157,0.00038,14.56207]
[1778293726718,17.78,80411.92,84.8,0.24172,0.00038,14.56714]
[1778293731753,17.78,80411.48,84.8,0.24157,0.00038,14.56216]
[1778293736788,17.78,80412.98,84.8,0.24215,0.00038,14.58139]
[1778293741823,17.79,80413.11,84.8,0.24222,0.00038,14.58348]
[1778293746858,17.79,80413.16,84.8,0.24225,0.00038,14.58458]
[1778293751893,17.79,80413.03,84.8,0.24221,0.00038,14.58342]
[1778293756928,17.79,80413.6,84.8,0.24244,0.00038,14.59099]
[1778293761963,17.79,80413.51,84.8,0.24242,0.00038,14.5903]
[1778293763527,17.79,80413.51,84.8,0.24242,0.00038,14.5903]
[1778293768994,17.79,80414.19,84.8,0.24269,0.00038,14.5993]
[1778293776230,17.79,80413.9,84.8,0.24253,0.00038,14.58989]
[1778293780635,17.79,80413.9,84.8,0.24256,0.00038,14.59062]
[1778293783110,17.8,80419.96,84.8,0.24485,0.00038,14.66619]
[1778293784604,17.8,80419.96,84.8,0.24485,0.00038,14.66619]
[1778293792420,17.8,80420.59,84.8,0.24509,0.00038,14.67401]
[1778293799222,17.79,80421.82,84.8,0.24555,0.00038,14.68908]
[1778293806649,17.79,80422.17,84.8,0.24568,0.00038,14.69327]
[1778293811795,17.79,80423.86,84.8,0.24631,0.00038,14.71364]
[1778293816951,17.79,80423.11,84.8,0.24601,0.00038,14.70409]
[1778293822015,17.79,80423.1,84.8,0.246,0.00038,14.70374]
[1778293827425,17.79,80423.26,84.8,0.24605,0.00038,14.70537]
[1778293830417,17.79,80423.36,84.8,0.24609,0.00038,14.70652]
[1778293830446,17.79,80423.4,84.8,0.2461,0.00038,14.70697]
[1778293835482,17.79,80423.28,84.8,0.246,0.00038,14.69946]
[1778293840917,17.79,80423.28,84.8,0.246,0.00038,14.69951]
[1778293846559,17.79,80423.1,84.8,0.24594,0.00038,14.69747]
[1778293851594,17.79,80423.75,84.8,0.24619,0.00038,14.70561]
[1778293856629,17.79,80423.68,84.8,0.24616,0.00038,14.70483]
[1778293861365,17.79,80423.84,84.8,0.24623,0.00038,14.70687]
[1778293862765,17.79,80423.77,84.8,0.2462,0.00038,14.7059]
[1778293865692,17.79,80423.91,84.8,0.24625,0.00038,14.70752]
[1778293870727,17.79,80430.8,84.8,0.24886,0.00038,14.79199]
[1778293873664,17.79,80433.81,84.8,0.25,0.00038,14.82854]
[1778293873686,17.79,80433.81,84.8,0.25,0.00038,14.82854]
[1778293873737,17.79,80433.81,84.8,0.25,0.00038,14.82854]
[1778293873754,17.79,80433.81,84.8,0.25,0.00038,14.82854]
[1778293873816,17.79,80433.81,84.8,0.25,0.00038,14.82854]
[1778293873761,17.79,80434.91,84.8,0.25042,0.00038,14.84182]
[1778293874058,17.79,80434.91,84.8,0.25042,0.00038,14.84182]
[1778293874212,17.79,80434.91,84.8,0.25042,0.00038,14.84182]
[1778293874332,17.79,80434.91,84.8,0.25042,0.00038,14.84182]
[1778293874389,17.79,80434.91,84.8,0.25042,0.00038,14.84182]
[1778293874611,17.79,80434.91,84.8,0.25042,0.00038,14.84182]
[1778293874757,17.79,80453.74,84.8,0.25769,0.00039,15.07003]
[1778293874910,17.79,80453.74,84.8,0.25769,0.00039,15.07003]
[1778293875764,17.79,80462.35,84.8,0.26105,0.00039,15.17279]
[1778293876579,17.79,80462.35,84.8,0.26105,0.00039,15.17279]
[1778293876873,17.79,80462.49,84.8,0.2611,0.00039,15.17433]
[1778293878348,17.79,80462.94,84.8,0.26127,0.00039,15.17954]
[1778293881974,17.79,80462.52,84.8,0.2611,0.00039,15.17416]
[1778293881976,17.79,80462.52,84.8,0.2611,0.00039,15.17416]
[1778293888039,17.79,80460.32,84.8,0.26022,0.00039,15.14742]
[1778293890882,17.79,80460.94,84.8,0.26045,0.00039,15.15453]
[1778293890973,17.79,80460.94,84.8,0.26045,0.00039,15.15453]
[1778293891002,17.79,80461.1,84.8,0.26045,0.00039,15.15026]
[1778293893913,17.79,80462.6,84.8,0.26104,0.00039,15.16825]
[1778293895189,17.79,80462.77,84.8,0.26111,0.00039,15.17034]
[1778293895256,17.79,80462.77,84.8,0.26111,0.00039,15.17034]
[1778293897110,17.79,80466.61,84.8,0.26262,0.00039,15.216]
[1778293900952,17.79,80470.59,84.8,0.26418,0.00039,15.2629]
[1778293902247,17.79,80470.56,84.8,0.26417,0.00039,15.2625]
[1778293902409,17.79,80470.56,84.8,0.26417,0.00039,15.2625]
[1778293903608,17.79,80467.7,84.8,0.26304,0.00039,15.22871]
[1778293904101,17.79,80466.59,84.8,0.26261,0.00039,15.21557]
[1778293904783,17.79,80466.59,84.8,0.26261,0.00039,15.21557]
[1778293905735,17.79,80465.48,84.8,0.26216,0.00039,15.20226]
[1778293907594,17.79,80465.41,84.8,0.26214,0.00039,15.20144]
[1778293911438,17.78,80465.55,84.8,0.26217,0.00039,15.20239]
[1778293915425,17.78,80465.27,84.8,0.26204,0.00039,15.1985]
[1778293916830,17.78,80464.65,84.8,0.26178,0.00039,15.19076]
[1778293921330,17.78,80466.1,84.8,0.26233,0.00039,15.20715]
[1778293921331,17.78,80466.1,84.8,0.26233,0.00039,15.20715]
[1778293925456,17.77,80464.76,84.8,0.26175,0.00039,15.18971]
[1778293928658,17.77,80462.72,84.8,0.26092,0.00039,15.16474]
[1778293928975,17.77,80462.68,84.8,0.2609,0.00039,15.16409]
[1778293929636,17.77,80462.68,84.8,0.2609,0.00039,15.16409]
[1778293929650,17.77,80462.68,84.8,0.2609,0.00039,15.16409]
[1778293929694,17.77,80462.68,84.8,0.2609,0.00039,15.16409]
[1778293929769,17.77,80456.06,84.8,0.2583,0.00039,15.0846]
[1778293930307,17.77,80456.06,84.8,0.2583,0.00039,15.0846]
[1778293930379,17.77,80450.1,84.8,0.25598,0.00039,15.01294]
[1778293932069,17.77,80449.1,84.8,0.25559,0.00039,15.00067]
[1778293933780,17.77,80448.24,84.8,0.25525,0.00039,14.9901]
[1778293934553,17.77,80447.77,84.8,0.25505,0.00039,14.98408]
[1778293940213,17.77,80442.1,84.8,0.25284,0.00039,14.91467]
[1778293944446,17.77,80441.5,84.8,0.2526,0.00039,14.90714]
[1778293948558,17.77,80442.35,84.8,0.25292,0.00039,14.91722]
[1778293948627,17.77,80442.35,84.8,0.25292,0.00039,14.91722]
[1778293948815,17.77,80442.35,84.8,0.25292,0.00039,14.91722]
[1778293948825,17.77,80442.35,84.8,0.25292,0.00039,14.91722]
[1778293949025,17.77,80442.35,84.8,0.25292,0.00039,14.91715]
[1778293949036,17.77,80442.35,84.8,0.25292,0.00039,14.91715]
[1778293950744,17.77,80443.95,84.8,0.25354,0.00039,14.93653]
[1778293951018,17.76,80444.46,84.8,0.25373,0.00039,14.94256]
[1778293953256,17.76,80445.73,84.8,0.25416,0.00039,14.95176]
[1778293953335,17.76,80445.73,84.8,0.25416,0.00039,14.95176]
[1778293954282,17.76,80447.1,84.8,0.25468,0.00039,14.96826]
[1778293954533,17.76,80447.1,84.8,0.25468,0.00039,14.96826]
[1778293954777,17.76,80447.1,84.8,0.25468,0.00039,14.96826]
[1778293955281,17.76,80447.93,84.8,0.255,0.00039,14.9782]
[1778293955435,17.76,80447.93,84.8,0.255,0.00039,14.9782]
[1778293955746,17.76,80447.93,84.8,0.255,0.00039,14.9782]
[1778293956755,17.76,80448.71,84.8,0.2553,0.00039,14.9874]
[1778293957055,17.76,80448.7,84.8,0.25529,0.00039,14.98716]
[1778293957435,17.76,80448.7,84.8,0.25529,0.00039,14.98716]
[1778293957465,17.76,80448.7,84.8,0.25529,0.00039,14.98716]
[1778293959519,17.76,80448.55,84.8,0.25523,0.00039,14.98535]
[1778293959696,17.76,80448.55,84.8,0.25523,0.00039,14.98535]
[1778293959797,17.76,80448.55,84.8,0.25522,0.00039,14.98521]
[1778293960296,17.76,80448.55,84.8,0.25522,0.00039,14.98521]
[1778293960380,17.76,80448.55,84.8,0.25522,0.00039,14.98521]
[1778293963579,17.76,80448.7,84.8,0.25529,0.00039,14.9872]
[1778293970785,17.76,80448.67,84.8,0.25528,0.00039,14.98704]
[1778293970806,17.76,80448.67,84.8,0.25528,0.00039,14.98704]
[1778293970835,17.76,80448.67,84.8,0.25528,0.00039,14.98704]
[1778293972975,17.77,80448.28,84.8,0.25516,0.00039,14.98315]
[1778293972977,17.77,80448.28,84.8,0.25516,0.00039,14.98315]
[1778293973872,17.77,80448.28,84.8,0.25516,0.00039,14.98315]
[1778293973446,17.77,80447.75,84.8,0.25496,0.00039,14.97686]
[1778293973925,17.77,80447.75,84.8,0.25496,0.00039,14.97686]
[1778293976086,17.77,80447.75,84.8,0.25496,0.00039,14.97677]
[1778293976826,17.77,80447.75,84.8,0.25496,0.00039,14.97677]
[1778293981470,17.76,80447.72,84.8,0.25493,0.00039,14.9759]
[1778293981471,17.76,80447.72,84.8,0.25493,0.00039,14.9759]
[1778293981502,17.76,80448.21,84.8,0.25511,0.00039,14.98174]
[1778293987544,17.77,80446.98,84.8,0.25466,0.00039,14.96765]
[1778293992022,17.77,80446.93,84.8,0.25466,0.00039,14.9676]
[1778293992025,17.77,80446.93,84.8,0.25466,0.00039,14.9676]
[1778293992026,17.77,80446.93,84.8,0.25466,0.00039,14.9676]
[1778293997614,17.77,80448.09,84.8,0.25514,0.00039,14.98241]
[1778293999337,17.77,80448.09,84.8,0.25514,0.00039,14.98241]
[1778294005671,17.77,80448.78,84.8,0.25544,0.00039,14.99182]
[1778294010706,17.77,80448.3,84.8,0.25527,0.00039,14.98669]
[1778294010935,17.77,80448.3,84.8,0.25527,0.00039,14.98669]
[1778294016748,17.78,80447.83,84.8,0.25506,0.00039,14.97583]
[1778294021783,17.78,80446.3,84.8,0.2545,0.00039,14.95822]
[1778294022288,17.78,80446.3,84.8,0.2545,0.00039,14.95822]
[1778294022346,17.78,80446.3,84.8,0.2545,0.00039,14.95822]
[1778294022361,17.78,80446.3,84.8,0.2545,0.00039,14.95822]
[1778294022369,17.78,80446.3,84.8,0.2545,0.00039,14.95822]
[1778294022373,17.78,80446.3,84.8,0.2545,0.00039,14.95822]
[1778294022409,17.78,80446.3,84.8,0.2545,0.00039,14.95822]
[1778294022785,17.78,80446.3,84.8,0.2545,0.00039,14.95822]
[1778294022932,17.78,80434.3,84.8,0.24988,0.00038,14.81215]
[1778294023797,17.78,80427.8,84.8,0.24739,0.00038,14.73233]
[1778294025122,17.78,80426.47,84.8,0.24689,0.00038,14.71593]
[1778294031853,17.78,80426.8,84.8,0.24703,0.00038,14.72042]
[1778294033504,17.78,80426.4,84.8,0.24687,0.00038,14.71554]
[1778294033507,17.78,80426.4,84.8,0.24687,0.00038,14.71554]
[1778294034233,17.78,80424.77,84.8,0.24626,0.00038,14.69549]
[1778294041923,17.78,80424.89,84.8,0.24632,0.00038,14.69763]
[1778294046958,17.78,80430.29,84.8,0.24839,0.00038,14.76438]
[1778294049979,17.78,80436.27,84.8,0.25068,0.00038,14.83761]
[1778294052783,17.78,80436.6,84.8,0.2508,0.00038,14.84157]
[1778294059046,17.78,80435.49,84.8,0.25036,0.00038,14.82743]
[1778294064837,17.78,80432.79,84.8,0.24932,0.00038,14.79423]
[1778294070122,17.78,80432.58,84.8,0.24923,0.00038,14.7915]
[1778294075157,17.78,80432.83,84.8,0.24926,0.00038,14.78832]
[1778294080192,17.78,80431.95,84.8,0.24892,0.00038,14.77746]
[1778294085227,17.78,80431.5,84.8,0.24875,0.00038,14.77193]
[1778294093826,17.78,80431.81,84.8,0.24887,0.00038,14.77575]
[1778294094613,17.78,80431.81,84.8,0.24887,0.00038,14.77576]
[1778294099801,17.78,80430.16,84.8,0.24824,0.00038,14.75555]
[1778294099805,17.78,80430.16,84.8,0.24824,0.00038,14.75555]
[1778294105368,17.78,80428.48,84.8,0.24761,0.00038,14.73517]
[1778294112479,17.78,80428.43,84.8,0.24759,0.00038,14.73459]
[1778294112480,17.78,80428.43,84.8,0.24759,0.00038,14.73459]
[1778294112888,17.78,80428.43,84.8,0.24759,0.00038,14.73459]
[1778294118155,17.78,80428.28,84.8,0.24755,0.00038,14.73312]
[1778294123564,17.78,80427.92,84.8,0.24741,0.00038,14.72881]
[1778294124257,17.78,80426.89,84.8,0.24702,0.00038,14.71614]
[1778294130542,17.78,80422.42,84.8,0.24534,0.00038,14.66144]
[1778294135577,17.79,80423.13,84.8,0.24556,0.00038,14.66448]
[1778294139114,17.79,80423.32,84.8,0.24563,0.00038,14.66697]
[1778294145647,17.79,80423.52,84.8,0.24573,0.00038,14.67]
[1778294150682,17.79,80423.68,84.8,0.2458,0.00038,14.67231]
[1778294155717,17.79,80423.81,84.8,0.24586,0.00038,14.67422]
[1778294160752,17.79,80426.79,84.8,0.247,0.00038,14.7112]
[1778294165787,17.79,80425.9,84.8,0.24666,0.00038,14.7003]
[1778294169117,17.79,80424.74,84.8,0.24622,0.00038,14.68603]
[1778294174813,17.79,80420.49,84.8,0.24461,0.00038,14.63367]
[1778294176762,17.79,80418.03,84.8,0.24369,0.00038,14.60331]
[1778294177516,17.79,80417.41,84.8,0.24346,0.00038,14.5957]
[1778294177518,17.79,80417.41,84.8,0.24346,0.00038,14.5957]
[1778294177518,17.79,80417.41,84.8,0.24346,0.00038,14.5957]
[1778294182916,17.79,80411.79,84.8,0.24136,0.00038,14.52635]
[1778294184080,17.79,80411.95,84.8,0.24143,0.00038,14.52869]
[1778294184105,17.79,80411.95,84.8,0.24143,0.00038,14.52869]
[1778294190964,17.8,80408.19,84.8,0.24006,0.00038,14.48304]
[1778294193032,17.8,80408.12,84.8,0.23998,0.00038,14.47638]
[1778294193035,17.8,80408.12,84.8,0.23998,0.00038,14.47638]
[1778294193082,17.8,80408.12,84.8,0.23998,0.00038,14.47638]
[1778294193090,17.8,80408.16,84.8,0.24,0.00038,14.47708]
[1778294193985,17.8,80399.98,84.8,0.23693,0.00037,14.37408]
[1778294196380,17.8,80394.98,84.8,0.23507,0.00037,14.3108]
[1778294201381,17.8,80394.55,84.8,0.2349,0.00037,14.30497]
[1778294207076,17.79,80395.49,84.8,0.23524,0.00037,14.3165]
[1778294208149,17.79,80395.33,84.8,0.23518,0.00037,14.31442]
[1778294209158,17.79,80395.29,84.8,0.23516,0.00037,14.31387]
[1778294211104,17.8,80395.57,84.8,0.23528,0.00037,14.31781]
[1778294213620,17.8,80392.99,84.8,0.23433,0.00037,14.28559]
[1778294214125,17.8,80392.88,84.8,0.23429,0.00037,14.2842]
[1778294223141,17.8,80393.13,84.8,0.23438,0.00037,14.28736]
[1778294223189,17.8,80394.01,84.8,0.23471,0.00037,14.29851]
[1778294228675,17.8,80399.85,84.8,0.2369,0.00037,14.37309]
[1778294232840,17.8,80400.08,84.8,0.23701,0.00037,14.37658]
[1778294232911,17.8,80401.1,84.8,0.23739,0.00037,14.38956]
[1778294233273,17.8,80401.1,84.8,0.23739,0.00037,14.38956]
[1778294233389,17.8,80401.1,84.8,0.23739,0.00037,14.38943]
[1778294234216,17.8,80401.1,84.8,0.23739,0.00037,14.38943]
[1778294234888,17.8,80401.1,84.8,0.23739,0.00037,14.38943]
[1778294234925,17.8,80401.1,84.8,0.23739,0.00037,14.38943]
[1778294235095,17.8,80401.1,84.8,0.23739,0.00037,14.38943]
[1778294235097,17.8,80403.4,84.8,0.23826,0.00037,14.41879]
[1778294243330,17.81,80408.71,84.8,0.2403,0.00038,14.48721]
[1778294248365,17.81,80408.8,84.8,0.24037,0.00038,14.4895]
[1778294254407,17.81,80410.53,84.8,0.241,0.00038,14.50628]
[1778294259680,17.81,80407.82,84.8,0.24001,0.00037,14.47332]
[1778294259707,17.81,80407.82,84.8,0.24001,0.00037,14.47332]
[1778294261359,17.82,80405.38,84.8,0.23911,0.00037,14.4433]
[1778294262083,17.82,80405.38,84.8,0.23911,0.00037,14.4433]
[1778294263888,17.82,80406.41,84.8,0.23952,0.00037,14.45682]
[1778294263991,17.82,80406.96,84.8,0.23973,0.00037,14.46399]
[1778294264451,17.82,80406.96,84.8,0.23973,0.00037,14.46399]
[1778294266159,17.82,80405.29,84.8,0.23911,0.00037,14.44313]
[1778294271526,17.82,80402.71,84.8,0.23816,0.00037,14.41137]
[1778294276407,17.82,80404.23,84.8,0.23874,0.00037,14.43081]
[1778294276407,17.82,80404.23,84.8,0.23874,0.00037,14.43081]
[1778294281596,17.82,80404.21,84.8,0.23875,0.00037,14.43099]
[1778294282241,17.82,80404.21,84.8,0.23875,0.00037,14.43099]
[1778294289923,17.82,80404.21,84.8,0.23876,0.00037,14.43133]
[1778294292179,17.82,80404.53,84.8,0.23888,0.00037,14.43559]
[1778294293639,17.82,80404.53,84.8,0.23889,0.00037,14.43571]
[1778294294526,17.82,80404.53,84.8,0.23889,0.00037,14.43576]
[1778294297743,17.82,80404.93,84.8,0.23904,0.00037,14.44088]
[1778294304757,17.82,80405.5,84.8,0.23927,0.00037,14.44846]
[1778294310799,17.82,80405.84,84.8,0.2394,0.00037,14.45299]
[1778294317861,17.82,80405.84,84.8,0.2394,0.00037,14.45299]
[1778294323890,17.83,80406.0,84.8,0.23942,0.00037,14.44941]
[1778294328895,17.83,80405.59,84.8,0.23928,0.00037,14.44456]
[1778294332696,17.83,80405.89,84.8,0.23939,0.00037,14.44849]
[1778294332953,17.83,80406.04,84.8,0.23945,0.00037,14.45042]
[1778294337991,17.83,80405.86,84.8,0.23936,0.00037,14.44726]
[1778294343027,17.82,80405.29,84.8,0.23912,0.00037,14.43927]
[1778294346509,17.82,80405.22,84.8,0.23907,0.00037,14.43776]
[1778294352090,17.82,80404.93,84.8,0.23894,0.00037,14.43339]
[1778294357125,17.82,80404.79,84.8,0.23887,0.00037,14.43095]
[1778294361518,17.82,80404.79,84.8,0.23885,0.00037,14.43052]
[1778294363184,17.82,80404.25,84.8,0.23864,0.00037,14.42346]
[1778294370943,17.81,80405.01,84.8,0.2389,0.00037,14.43197]
[1778294373903,17.81,80404.54,84.8,0.23863,0.00037,14.41912]
[1778294374786,17.81,80404.64,84.8,0.23867,0.00037,14.42024]
[1778294381863,17.81,80404.64,84.8,0.23867,0.00037,14.42024]
[1778294382256,17.81,80404.64,84.8,0.23867,0.00037,14.42024]
[1778294387335,17.81,80404.65,84.8,0.23862,0.00037,14.41874]
[1778294391901,17.81,80404.65,84.8,0.23861,0.00037,14.41832]
[1778294399195,17.81,80404.77,84.8,0.23864,0.00037,14.41934]
[1778294399202,17.81,80404.77,84.8,0.23864,0.00037,14.41934]
[1778294405629,17.8,80404.46,84.8,0.23851,0.00037,14.41486]
[1778294411504,17.8,80403.98,84.8,0.23832,0.00037,14.40852]
[1778294419345,17.8,80404.25,84.8,0.23842,0.00037,14.41189]
[1778294421669,17.8,80401.81,84.8,0.23751,0.00037,14.38126]
[1778294422534,17.8,80398.21,84.8,0.23617,0.00037,14.33596]
[1778294423450,17.8,80396.75,84.8,0.23563,0.00037,14.31763]
[1778294424344,17.8,80396.75,84.8,0.23563,0.00037,14.31763]
[1778294425149,17.8,80395.06,84.8,0.235,0.00037,14.2964]
[1778294426002,17.8,80394.56,84.8,0.23482,0.00037,14.29023]
[1778294428406,17.81,80394.58,84.8,0.23484,0.00037,14.29096]
[1778294433658,17.81,80396.78,84.8,0.23562,0.00037,14.31343]
[1778294435119,17.81,80396.78,84.8,0.23562,0.00037,14.31343]
[1778294435379,17.81,80396.46,84.8,0.23551,0.00037,14.30951]
[1778294439445,17.81,80396.4,84.8,0.2355,0.00037,14.30913]
[1778294444737,17.81,80393.71,84.8,0.23453,0.00037,14.27617]
[1778294449772,17.81,80393.89,84.8,0.23462,0.00037,14.27922]
[1778294455814,17.82,80391.68,84.8,0.23383,0.00037,14.25224]
[1778294461467,17.82,80391.53,84.8,0.23378,0.00037,14.25051]
[1778294461555,17.82,80391.53,84.8,0.23378,0.00037,14.25051]
[1778294461556,17.82,80391.53,84.8,0.23378,0.00037,14.25051]
[1778294461583,17.82,80391.53,84.8,0.23378,0.00037,14.25051]
[1778294464198,17.82,80391.53,84.8,0.23381,0.00037,14.25138]
[1778294465884,17.82,80384.07,84.8,0.23108,0.00037,14.15738]
[1778294466394,17.82,80384.07,84.8,0.23108,0.00037,14.15738]
[1778294469118,17.82,80384.46,84.8,0.23124,0.00037,14.16289]
[1778294476762,17.82,80384.51,84.8,0.2313,0.00037,14.16506]
[1778294476797,17.82,80384.51,84.8,0.2313,0.00037,14.16506]
[1778294477256,17.82,80384.51,84.8,0.2313,0.00037,14.16506]
[1778294477315,17.83,80384.57,84.8,0.23134,0.00037,14.16651]
[1778294478526,17.83,80386.19,84.8,0.23195,0.00037,14.18733]
[1778294481091,17.83,80386.72,84.8,0.23215,0.00037,14.19437]
[1778294483870,17.83,80393.59,84.8,0.2347,0.00037,14.2817]
[1778294485497,17.83,80392.53,84.8,0.2343,0.00037,14.26835]
[1778294486296,17.83,80392.53,84.8,0.2343,0.00037,14.26835]
[1778294489586,17.83,80392.66,84.8,0.23436,0.00037,14.27019]
[1778294490082,17.83,80392.66,84.8,0.23436,0.00037,14.27019]
[1778294495360,17.83,80395.55,84.8,0.23538,0.00037,14.30092]
[1778294503555,17.83,80401.39,84.8,0.23756,0.00037,14.37466]
[1778294509126,17.83,80403.63,84.8,0.23839,0.00037,14.40262]
[1778294515228,17.83,80404.15,84.8,0.23857,0.00037,14.40868]
[1778294516669,17.83,80406.56,84.8,0.23947,0.00037,14.43878]
[1778294522279,17.83,80407.41,84.8,0.23976,0.00037,14.4487]
[1778294527314,17.83,80407.12,84.8,0.23964,0.00037,14.44439]
[1778294533358,17.82,80406.75,84.8,0.23947,0.00037,14.4389]
[1778294533500,17.82,80406.75,84.8,0.23947,0.00037,14.4389]
[1778294535181,17.82,80403.56,84.8,0.23827,0.00037,14.39878]
[1778294536076,17.82,80399.48,84.8,0.23675,0.00037,14.34735]
[1778294536743,17.82,80398.65,84.8,0.23643,0.00037,14.33679]
[1778294536833,17.82,80398.65,84.8,0.23643,0.00037,14.33679]
[1778294537383,17.82,80398.65,84.8,0.23643,0.00037,14.33679]
[1778294537384,17.82,80398.65,84.8,0.23643,0.00037,14.33679]
[1778294537522,17.82,80393.84,84.8,0.23464,0.00037,14.27597]
[1778294541549,17.82,80391.31,84.8,0.23371,0.00037,14.24409]
[1778294542421,17.82,80391.5,84.8,0.23379,0.00037,14.24687]
[1778294547456,17.83,80390.43,84.8,0.23345,0.00037,14.23493]
[1778294552491,17.83,80389.84,84.8,0.23321,0.00037,14.22292]
[1778294557783,17.83,80389.56,84.8,0.23315,0.00037,14.22078]
[1778294558058,17.83,80389.56,84.8,0.23315,0.00037,14.22078]
[1778294558145,17.83,80389.56,84.8,0.23316,0.00037,14.22113]
[1778294564271,17.84,80392.17,84.8,0.23414,0.00037,14.25468]
[1778294564310,17.84,80392.17,84.8,0.23414,0.00037,14.25468]
[1778294567586,17.84,80392.41,84.8,0.23424,0.00037,14.25794]
[1778294569497,17.84,80399.85,84.8,0.237,0.00037,14.35192]
[1778294570317,17.84,80399.85,84.8,0.237,0.00037,14.35192]
[1778294570386,17.84,80401.22,84.8,0.23751,0.00037,14.36912]
[1778294571873,17.84,80408.11,84.8,0.24009,0.00037,14.45532]
[1778294572619,17.84,80408.11,84.8,0.24009,0.00037,14.45532]
[1778294577669,17.83,80408.45,84.8,0.24019,0.00038,14.45887]
[1778294582707,17.83,80404.24,84.8,0.23861,0.00037,14.40581]
[1778294589756,17.83,80406.76,84.8,0.23953,0.00037,14.43689]
[1778294594791,17.83,80401.69,84.8,0.23763,0.00037,14.37298]
[1778294599826,17.83,80399.55,84.8,0.23683,0.00037,14.34592]
[1778294604861,17.83,80399.23,84.8,0.2367,0.00037,14.34184]
[1778294609896,17.83,80397.26,84.8,0.23597,0.00037,14.31706]
[1778294614931,17.83,80397.51,84.8,0.236,0.00037,14.31403]
[1778294619966,17.83,80396.67,84.8,0.23569,0.00037,14.30346]
[1778294625585,17.83,80397.02,84.8,0.23582,0.00037,14.30784]
[1778294631044,17.83,80395.2,84.8,0.23514,0.00037,14.28483]
[1778294640981,17.83,80395.15,84.8,0.23512,0.00037,14.28421]
[1778294643665,17.83,80388.41,84.8,0.23263,0.00037,14.19896]
[1778294646848,17.83,80387.85,84.8,0.23243,0.00037,14.19194]
[1778294647475,17.83,80387.85,84.8,0.23243,0.00037,14.19194]
[1778294647684,17.83,80387.85,84.8,0.23244,0.00037,14.19222]
[1778294648886,17.83,80387.85,84.8,0.23244,0.00037,14.19231]
[1778294648888,17.83,80387.85,84.8,0.23244,0.00037,14.19231]
[1778294648922,17.83,80387.85,84.8,0.23244,0.00037,14.19231]
[1778294648974,17.83,80387.85,84.8,0.23244,0.00037,14.19231]
[1778294649969,17.83,80385.38,84.8,0.23153,0.00037,14.16102]
[1778294649970,17.83,80385.38,84.8,0.23153,0.00037,14.16102]
[1778294651406,17.83,80382.6,84.8,0.23052,0.00037,14.12595]
[1778294652180,17.83,80382.92,84.8,0.23064,0.00037,14.13003]
[1778294657249,17.84,80380.98,84.8,0.22996,0.00037,14.10623]
[1778294659734,17.84,80381.24,84.8,0.23007,0.00037,14.11014]
[1778294661291,17.84,80380.91,84.8,0.22995,0.00037,14.10612]
[1778294666450,17.84,80381.45,84.8,0.23017,0.00037,14.11377]
[1778294671245,17.84,80382.84,84.8,0.23071,0.00037,14.13256]
[1778294672974,17.84,80385.25,84.8,0.23154,0.00037,14.15727]
[1778294673021,17.84,80385.25,84.8,0.23154,0.00037,14.15727]
[1778294678401,17.84,80388.18,84.8,0.23264,0.00037,14.19502]
[1778294684160,17.85,80389.74,84.8,0.23323,0.00037,14.21541]
[1778294684831,17.85,80390.24,84.8,0.23342,0.00037,14.22184]
[1778294690458,17.85,80392.04,84.8,0.23409,0.00037,14.24496]
[1778294692731,17.85,80391.92,84.8,0.23405,0.00037,14.24356]
[1778294698514,17.85,80392.85,84.8,0.23441,0.00037,14.25559]
[1778294702542,17.85,80399.28,84.8,0.2368,0.00037,14.33682]
[1778294704830,17.85,80399.36,84.8,0.23683,0.00037,14.33781]
[1778294710093,17.85,80400.04,84.8,0.23708,0.00037,14.34628]
[1778294713645,17.85,80400.37,84.8,0.2372,0.00037,14.35023]
[1778294715585,17.85,80400.07,84.8,0.23708,0.00037,14.34641]
[1778294720669,17.85,80402.09,84.8,0.23783,0.00037,14.37146]
[1778294728727,17.85,80402.14,84.8,0.23783,0.00037,14.37174]
[1778294734312,17.84,80400.91,84.8,0.23731,0.00037,14.35]
[1778294740551,17.84,80400.87,84.8,0.23729,0.00037,14.34938]
[1778294740558,17.84,80400.87,84.8,0.23729,0.00037,14.34938]
[1778294745847,17.84,80398.64,84.8,0.23646,0.00037,14.32128]
[1778294750882,17.84,80399.21,84.8,0.23667,0.00037,14.32851]
[1778294753868,17.84,80399.17,84.8,0.23666,0.00037,14.32801]
[1778294759945,17.84,80399.21,84.8,0.23667,0.00037,14.32859]
[1778294764980,17.84,80398.31,84.8,0.23634,0.00037,14.3173]
[1778294767146,17.84,80396.96,84.8,0.23584,0.00037,14.30031]
[1778294769161,17.85,80395.4,84.8,0.23526,0.00037,14.28071]
[1778294772636,17.85,80396.48,84.8,0.23566,0.00037,14.29438]
[1778294775102,17.85,80392.83,84.8,0.23431,0.00037,14.24838]
[1778294777837,17.85,80392.3,84.8,0.23412,0.00037,14.24187]
[1778294780445,17.85,80391.55,84.8,0.23385,0.00037,14.23254]
[1778294786591,17.85,80388.88,84.8,0.23288,0.00037,14.19941]
[1778294792169,17.85,80381.91,84.8,0.23029,0.00037,14.10579]
[1778294792833,17.85,80381.91,84.8,0.23029,0.00037,14.10579]
[1778294794806,17.85,80378.21,84.8,0.22895,0.00037,14.05911]
[1778294795656,17.85,80378.21,84.8,0.22895,0.00037,14.05911]
[1778294795707,17.85,80378.21,84.8,0.22895,0.00037,14.05911]
[1778294796197,17.85,80378.53,84.8,0.22908,0.00037,14.06376]
[1778294797323,17.85,80378.53,84.8,0.22908,0.00037,14.06376]
[1778294797424,17.85,80378.53,84.8,0.22908,0.00037,14.06377]
[1778294802033,17.85,80378.74,84.8,0.22918,0.00037,14.06727]
[1778294803583,17.86,80378.74,84.8,0.2292,0.00037,14.0678]
[1778294804367,17.86,80376.76,84.8,0.22848,0.00036,14.04278]
[1778294806561,17.86,80376.06,84.8,0.22824,0.00036,14.03441]
[1778294806662,17.86,80375.95,84.8,0.22821,0.00036,14.03329]
[1778294813316,17.86,80375.44,84.8,0.22804,0.00036,14.02718]
[1778294819358,17.86,80375.61,84.8,0.2281,0.00036,14.02941]
[1778294824969,17.86,80375.32,84.8,0.228,0.00036,14.0257]
[1778294825400,17.86,80375.08,84.8,0.22791,0.00036,14.02262]
[1778294830435,17.86,80375.05,84.8,0.22793,0.00036,14.02351]
[1778294832025,17.86,80375.16,84.8,0.22798,0.00036,14.02516]
[1778294839114,17.87,80375.6,84.8,0.22817,0.00036,14.03175]
[1778294840436,17.87,80375.6,84.8,0.2282,0.00036,14.03266]
[1778294841266,17.87,80375.6,84.8,0.2282,0.00036,14.03288]
[1778294846550,17.87,80375.01,84.8,0.22803,0.00036,14.02665]
[1778294851585,17.87,80374.83,84.8,0.22793,0.00036,14.01918]
[1778294856620,17.88,80376.53,84.8,0.22858,0.00036,14.04196]
[1778294856788,17.88,80376.53,84.8,0.22858,0.00036,14.04196]
[1778294862662,17.88,80376.28,84.8,0.22852,0.00036,14.0399]
[1778294869638,17.88,80373.99,84.8,0.2277,0.00036,14.01124]
[1778294869653,17.88,80373.99,84.8,0.22773,0.00036,14.01213]
[1778294872631,17.88,80374.13,84.8,0.22778,0.00036,14.01411]
[1778294872698,17.88,80374.13,84.8,0.22778,0.00036,14.01411]
[1778294872731,17.88,80374.13,84.8,0.22778,0.00036,14.01408]
[1778294873220,17.88,80374.13,84.8,0.22778,0.00036,14.01408]
[1778294878776,17.88,80373.85,84.8,0.22766,0.00036,14.00981]
[1778294880865,17.88,80373.81,84.8,0.22764,0.00036,14.0092]
[1778294886745,17.88,80372.77,84.8,0.22723,0.00036,13.9947]
[1778294892163,17.87,80372.51,84.8,0.22709,0.00036,13.9898]
[1778294898916,17.87,80371.84,84.8,0.22679,0.00036,13.97916]
[1778294905677,17.87,80371.84,84.8,0.22676,0.00036,13.97815]
[1778294913360,17.86,80371.77,84.8,0.22669,0.00036,13.97576]
[1778294919485,17.86,80371.29,84.8,0.22639,0.00036,13.96138]
[1778294919554,17.86,80371.29,84.8,0.22638,0.00036,13.9609]
[1778294920529,17.86,80371.29,84.8,0.22638,0.00036,13.9609]
[1778294926102,17.86,80370.09,84.8,0.22595,0.00036,13.94568]
[1778294931545,17.86,80368.66,84.8,0.22544,0.00036,13.92754]
[1778294936595,17.86,80368.54,84.8,0.2254,0.00036,13.92628]
[1778294938766,17.86,80368.72,84.8,0.22547,0.00036,13.92863]
[1778294939107,17.86,80368.72,84.8,0.22547,0.00036,13.92866]
[1778294939357,17.86,80368.72,84.8,0.22547,0.00036,13.92866]
[1778294939565,17.86,80378.52,84.8,0.22904,0.00037,14.05418]
[1778294943264,17.86,80375.81,84.8,0.22806,0.00036,14.01989]
[1778294943365,17.86,80375.58,84.8,0.22798,0.00036,14.01706]
[1778294947101,17.86,80375.33,84.8,0.22787,0.00036,14.01341]
[1778294947254,17.86,80375.15,84.8,0.2278,0.00036,14.01097]
[1778294952835,17.86,80374.61,84.8,0.22762,0.00036,14.0046]
[1778294958331,17.86,80375.96,84.8,0.22814,0.00036,14.02275]
[1778294963366,17.86,80374.54,84.8,0.22764,0.00036,14.00523]
[1778294968401,17.87,80374.79,84.8,0.22775,0.00036,14.00918]
[1778294973437,17.87,80374.63,84.8,0.22765,0.00036,14.00163]
[1778294973903,17.87,80374.63,84.8,0.22765,0.00036,14.00163]
[1778294979479,17.87,80373.2,84.8,0.22716,0.00036,13.98431]
[1778294984514,17.87,80373.12,84.8,0.22716,0.00036,13.98418]
[1778294984914,17.87,80373.12,84.8,0.22716,0.00036,13.98418]
[1778294985496,17.87,80373.12,84.8,0.22716,0.00036,13.98418]
[1778294985976,17.87,80378.49,84.8,0.22912,0.00037,14.05296]
[1778294986501,17.87,80378.49,84.8,0.22912,0.00037,14.05296]
[1778294986528,17.87,80388.9,84.8,0.23294,0.00037,14.18529]
[1778294987808,17.87,80388.9,84.8,0.23294,0.00037,14.18529]
[1778294990355,17.87,80391.43,84.8,0.23387,0.00037,14.21708]
[1778294991632,17.87,80391.88,84.8,0.23404,0.00037,14.2227]
[1778294991669,17.87,80391.88,84.8,0.23404,0.00037,14.2227]
[1778294993725,17.87,80395.27,84.8,0.23529,0.00037,14.26531]
[1778294995033,17.87,80399.91,84.8,0.23701,0.00037,14.3234]
[1778294995038,17.87,80399.91,84.8,0.23701,0.00037,14.3234]
[1778294995591,17.87,80400.9,84.8,0.23737,0.00037,14.33566]
[1778294997038,17.87,80400.57,84.8,0.23724,0.00037,14.33142]
[1778295002641,17.87,80401.84,84.8,0.2377,0.00037,14.34673]
[1778295008683,17.87,80401.95,84.8,0.23773,0.00037,14.34763]
[1778295009324,17.87,80401.95,84.8,0.23773,0.00037,14.34763]
[1778295015533,17.87,80402.41,84.8,0.23789,0.00037,14.35314]
[1778295020484,17.87,80402.41,84.8,0.23787,0.00037,14.3525]
[1778295026814,17.86,80402.83,84.8,0.23801,0.00037,14.3572]
[1778295030113,17.86,80402.9,84.8,0.23803,0.00037,14.35799]
[1778295030161,17.86,80402.9,84.8,0.23803,0.00037,14.35774]
[1778295035877,17.86,80402.81,84.8,0.23793,0.00037,14.35041]
[1778295040912,17.86,80400.35,84.8,0.23701,0.00037,14.31958]
[1778295046090,17.86,80395.59,84.8,0.23525,0.00037,14.25995]
[1778295046503,17.86,80395.59,84.8,0.23525,0.00037,14.25995]
[1778295046622,17.86,80395.59,84.8,0.23525,0.00037,14.25995]
[1778295046956,17.86,80391.35,84.8,0.23368,0.00037,14.20654]
[1778295052997,17.87,80387.26,84.8,0.23219,0.00037,14.15541]
[1778295054243,17.87,80387.26,84.8,0.23219,0.00037,14.15541]
[1778295060430,17.87,80387.26,84.8,0.2322,0.00037,14.15585]
[1778295060994,17.87,80387.26,84.8,0.23221,0.00037,14.15614]
[1778295066088,17.87,80387.13,84.8,0.23218,0.00037,14.155]
[1778295069110,17.87,80388.0,84.8,0.2325,0.00037,14.16619]
[1778295073383,17.87,80388.27,84.8,0.23261,0.00037,14.16991]
[1778295075825,17.87,80399.83,84.8,0.2369,0.00037,14.31579]
[1778295078936,17.87,80400.98,84.8,0.23732,0.00037,14.33]
[1778295083706,17.87,80404.62,84.8,0.23868,0.00037,14.37543]
[1778295089250,17.87,80405.0,84.8,0.23883,0.00037,14.38057]
[1778295096299,17.87,80404.71,84.8,0.23868,0.00037,14.37127]
[1778295102341,17.87,80406.31,84.8,0.23929,0.00037,14.39179]
[1778295111404,17.88,80404.05,84.8,0.23848,0.00037,14.36464]
[1778295112511,17.88,80404.05,84.8,0.23848,0.00037,14.36464]
[1778295116849,17.88,80412.02,84.8,0.24148,0.00038,14.46444]
[1778295121610,17.88,80413.78,84.8,0.24214,0.00038,14.48628]
[1778295122405,17.88,80413.78,84.8,0.24214,0.00038,14.48626]
[1778295122414,17.88,80413.78,84.8,0.24214,0.00038,14.48624]
[1778295126616,17.88,80415.03,84.8,0.24263,0.00038,14.50234]
[1778295130980,17.88,80415.08,84.8,0.24267,0.00038,14.50363]
[1778295131814,17.88,80415.08,84.8,0.24267,0.00038,14.50363]
[1778295135572,17.88,80428.21,84.8,0.24768,0.00038,14.66607]
[1778295138961,17.88,80431.7,84.8,0.249,0.00038,14.70859]
[1778295138972,17.88,80431.7,84.8,0.249,0.00038,14.70859]
[1778295139037,17.88,80431.89,84.8,0.24907,0.00038,14.71072]
[1778295141170,17.88,80433.43,84.8,0.24966,0.00038,14.72942]
[1778295141268,17.88,80433.43,84.8,0.24966,0.00038,14.72942]
[1778295146308,17.88,80433.42,84.8,0.24965,0.00038,14.72902]
[1778295153083,17.88,80432.96,84.8,0.24938,0.00038,14.71635]
[1778295153084,17.88,80432.96,84.8,0.24938,0.00038,14.71635]
[1778295157653,17.88,80433.57,84.8,0.2496,0.00038,14.72337]
[1778295157659,17.88,80433.57,84.8,0.2496,0.00038,14.72337]
[1778295162761,17.88,80427.8,84.8,0.24738,0.00038,14.65247]
[1778295169055,17.87,80427.8,84.8,0.24737,0.00038,14.65223]
[1778295177328,17.87,80427.86,84.8,0.24739,0.00038,14.65275]
[1778295177332,17.87,80427.86,84.8,0.24739,0.00038,14.65275]
[1778295182901,17.87,80427.87,84.8,0.24736,0.00038,14.6517]
[1778295188291,17.87,80428.22,84.8,0.24747,0.00038,14.65552]
[1778295193422,17.87,80428.47,84.8,0.24755,0.00038,14.65798]
[1778295199018,17.87,80428.61,84.8,0.24758,0.00038,14.65881]
[1778295208369,17.86,80428.55,84.8,0.24754,0.00038,14.65755]
[1778295214125,17.86,80428.29,84.8,0.24732,0.00038,14.64651]
[1778295220167,17.86,80428.33,84.8,0.24731,0.00038,14.64621]
[1778295225585,17.86,80428.4,84.8,0.24733,0.00038,14.64665]
[1778295234265,17.85,80429.17,84.8,0.24757,0.00038,14.65456]
[1778295239300,17.85,80430.38,84.8,0.24801,0.00038,14.66855]
[1778295247744,17.85,80430.92,84.8,0.2482,0.00038,14.67466]
[1778295253400,17.85,80429.83,84.8,0.24772,0.00038,14.65949]
[1778295259379,17.84,80429.83,84.8,0.24771,0.00038,14.65919]
[1778295265484,17.84,80428.83,84.8,0.24728,0.00038,14.64543]
[1778295267916,17.84,80428.8,84.8,0.24727,0.00038,14.64493]
[1778295273540,17.84,80429.21,84.8,0.24733,0.00038,14.64282]
[1778295277196,17.84,80433.41,84.8,0.24893,0.00038,14.69398]
[1778295283924,17.83,80432.86,84.8,0.24869,0.00038,14.68616]
[1778295292674,17.83,80428.61,84.8,0.24701,0.00038,14.63237]
[1778295301737,17.83,80428.87,84.8,0.24706,0.00038,14.63422]
[1778295306772,17.82,80429.18,84.8,0.24716,0.00038,14.63719]
[1778295311807,17.82,80429.48,84.8,0.24724,0.00038,14.64001]
[1778295316842,17.82,80431.78,84.8,0.24809,0.00038,14.66734]
[1778295321877,17.82,80432.15,84.8,0.24821,0.00038,14.67095]
[1778295328364,17.82,80430.38,84.8,0.24751,0.00038,14.64852]
[1778295330904,17.81,80430.38,84.8,0.24749,0.00038,14.6481]
[1778295335975,17.81,80431.31,84.8,0.24776,0.00038,14.65242]
[1778295337063,17.81,80431.31,84.8,0.24776,0.00038,14.65242]
[1778295339375,17.81,80431.6,84.8,0.24786,0.00038,14.65558]
[1778295339376,17.81,80431.6,84.8,0.24786,0.00038,14.65558]
[1778295345347,17.81,80431.24,84.8,0.2477,0.00038,14.65063]
[1778295349888,17.81,80431.21,84.8,0.24767,0.00038,14.64964]
[1778295355113,17.81,80431.3,84.8,0.24768,0.00038,14.64985]
[1778295361155,17.8,80431.3,84.8,0.24765,0.00038,14.64897]
[1778295365604,17.8,80430.9,84.8,0.24748,0.00038,14.64358]
[1778295368975,17.8,80428.11,84.8,0.24639,0.00038,14.6086]
[1778295368978,17.8,80428.11,84.8,0.24639,0.00038,14.6086]
[1778295369012,17.8,80428.11,84.8,0.24639,0.00038,14.6086]
[1778295369446,17.8,80424.25,84.8,0.24492,0.00038,14.5608]
[1778295370043,17.8,80424.25,84.8,0.24492,0.00038,14.5608]
[1778295374053,17.8,80418.95,84.8,0.24289,0.00038,14.49488]
[1778295375123,17.8,80419.32,84.8,0.24304,0.00038,14.49952]
[1778295375124,17.8,80419.32,84.8,0.24304,0.00038,14.49952]
[1778295380288,17.8,80416.76,84.8,0.24207,0.00038,14.46791]
[1778295385617,17.8,80416.68,84.8,0.24205,0.00038,14.46707]
[1778295386447,17.8,80416.65,84.8,0.24204,0.00038,14.46695]
[1778295387133,17.8,80416.65,84.8,0.24204,0.00038,14.46695]
[1778295387767,17.8,80416.65,84.8,0.24205,0.00038,14.46703]
[1778295391567,17.8,80415.78,84.8,0.24173,0.00038,14.45655]
[1778295392331,17.8,80415.66,84.8,0.24162,0.00038,14.44895]
[1778295393192,17.8,80415.66,84.8,0.24162,0.00038,14.44895]
[1778295395480,17.8,80415.66,84.8,0.24162,0.00038,14.44905]
[1778295402588,17.81,80415.27,84.8,0.2415,0.00038,14.445]
[1778295408571,17.81,80415.39,84.8,0.24156,0.00038,14.44686]
[1778295417308,17.81,80415.45,84.8,0.24162,0.00038,14.44892]
[1778295419752,17.81,80415.29,84.8,0.24158,0.00038,14.44741]
[1778295419806,17.81,80415.29,84.8,0.24158,0.00038,14.44741]
[1778295421466,17.81,80415.29,84.8,0.24158,0.00038,14.44767]
[1778295422323,17.81,80415.29,84.8,0.24158,0.00038,14.44767]
[1778295422855,17.81,80415.29,84.8,0.24159,0.00038,14.44794]
[1778295425079,17.81,80415.29,84.8,0.2416,0.00038,14.44807]
[1778295433610,17.81,80415.68,84.8,0.24177,0.00038,14.45381]
[1778295433652,17.81,80415.68,84.8,0.24177,0.00038,14.45381]
[1778295433695,17.81,80415.68,84.8,0.24177,0.00038,14.45381]
[1778295433746,17.82,80415.6,84.8,0.24177,0.00038,14.45362]
[1778295436508,17.81,80411.92,84.8,0.24036,0.00038,14.40719]
[1778295437178,17.81,80411.23,84.8,0.24009,0.00038,14.39834]
[1778295438019,17.81,80411.23,84.8,0.24009,0.00038,14.39834]
[1778295438287,17.81,80411.23,84.8,0.24009,0.00038,14.39834]
[1778295438314,17.81,80410.55,84.8,0.23984,0.00038,14.38985]
[1778295441530,17.81,80410.68,84.8,0.23987,0.00038,14.39087]
[1778295441817,17.81,80410.68,84.8,0.23987,0.00038,14.39087]
[1778295442319,17.81,80410.68,84.8,0.23987,0.00038,14.39087]
[1778295444466,17.81,80410.54,84.8,0.2398,0.00038,14.38851]
[1778295453186,17.81,80410.5,84.8,0.23975,0.00038,14.38703]
[1778295456798,17.81,80410.5,84.8,0.23965,0.00038,14.37946]
[1778295460763,17.8,80410.97,84.8,0.2398,0.00038,14.38465]
[1778295460764,17.8,80410.97,84.8,0.2398,0.00038,14.38465]
[1778295465883,17.8,80410.61,84.8,0.23964,0.00038,14.37925]
[1778295469448,17.8,80411.9,84.8,0.24012,0.00038,14.39516]
[1778295469449,17.8,80411.9,84.8,0.24012,0.00038,14.39516]
[1778295470855,17.8,80411.9,84.8,0.24011,0.00038,14.39489]
[1778295475953,17.8,80411.58,84.8,0.23996,0.00038,14.39006]
[1778295481001,17.8,80411.53,84.8,0.23992,0.00038,14.38874]
[1778295482323,17.8,80411.53,84.8,0.23992,0.00038,14.38874]
[1778295489945,17.79,80411.87,84.8,0.24002,0.00038,14.3919]
[1778295495577,17.79,80411.85,84.8,0.23999,0.00038,14.39092]
[1778295499323,17.79,80411.96,84.8,0.24001,0.00038,14.39173]
[1778295499473,17.79,80411.84,84.8,0.23996,0.00038,14.38994]
[1778295505169,17.79,80412.37,84.8,0.24014,0.00038,14.39586]
[1778295510204,17.79,80411.87,84.8,0.23993,0.00038,14.38889]
[1778295515239,17.79,80411.95,84.8,0.23987,0.00038,14.38297]
[1778295516344,17.79,80411.95,84.8,0.23987,0.00038,14.38297]
[1778295523295,17.78,80412.0,84.8,0.23986,0.00038,14.3825]
[1778295529338,17.78,80411.31,84.8,0.23957,0.00038,14.37304]
[1778295533368,17.78,80411.31,84.8,0.23957,0.00038,14.37304]
[1778295544443,17.78,80411.16,84.8,0.23946,0.00038,14.36925]
[1778295547073,17.78,80411.16,84.8,0.23945,0.00038,14.369]
[1778295557534,17.77,80410.72,84.8,0.23925,0.00038,14.36226]
[1778295558877,17.77,80410.72,84.8,0.23925,0.00038,14.36226]
[1778295566597,17.77,80408.59,84.8,0.23841,0.00038,14.33442]
[1778295573646,17.77,80408.56,84.8,0.23831,0.00038,14.32709]
[1778295575886,17.77,80408.6,84.8,0.23832,0.00038,14.32749]
[1778295581704,17.77,80409.06,84.8,0.23848,0.00038,14.33254]
[1778295590656,17.77,80408.53,84.8,0.23827,0.00038,14.32564]
[1778295597126,17.76,80408.53,84.8,0.23823,0.00038,14.32448]
[1778295598941,17.76,80410.25,84.8,0.23887,0.00038,14.34564]
[1778295599182,17.76,80410.25,84.8,0.23887,0.00038,14.34564]
[1778295600839,17.76,80419.99,84.8,0.24255,0.00038,14.46742]
[1778295601703,17.76,80419.99,84.8,0.24255,0.00038,14.46742]
[1778295601752,17.76,80419.99,84.8,0.24255,0.00038,14.46742]
[1778295607887,17.76,80411.78,84.8,0.2394,0.00038,14.3635]
[1778295611142,17.76,80411.52,84.8,0.2393,0.00038,14.36006]
[1778295616134,17.76,80411.37,84.8,0.23921,0.00038,14.35714]
[1778295620025,17.75,80410.74,84.8,0.23895,0.00038,14.34855]
[1778295621566,17.75,80410.7,84.8,0.23893,0.00038,14.34774]
[1778295622557,17.75,80410.61,84.8,0.23889,0.00038,14.34655]
[1778295623622,17.75,80410.43,84.8,0.23883,0.00038,14.34428]
[1778295623682,17.75,80410.43,84.8,0.23883,0.00038,14.34438]
[1778295629034,17.75,80410.12,84.8,0.23869,0.00038,14.3398]
[1778295633518,17.75,80412.54,84.8,0.23953,0.00038,14.36357]
[1778295644014,17.75,80412.05,84.8,0.2393,0.00038,14.35616]
[1778295649174,17.75,80409.88,84.8,0.23846,0.00038,14.32815]
[1778295650028,17.75,80409.88,84.8,0.23846,0.00038,14.32815]
[1778295655216,17.74,80409.01,84.8,0.23813,0.00038,14.31688]
[1778295660251,17.74,80407.77,84.8,0.23765,0.00038,14.30098]
[1778295661021,17.74,80407.77,84.8,0.23765,0.00038,14.30098]
[1778295670321,17.74,80409.86,84.8,0.23843,0.00038,14.32697]
[1778295674022,17.74,80409.19,84.8,0.23817,0.00038,14.31833]
[1778295677679,17.74,80409.19,84.8,0.23817,0.00038,14.31827]
[1778295677684,17.74,80409.19,84.8,0.23817,0.00038,14.31827]
[1778295680061,17.74,80404.89,84.8,0.23654,0.00038,14.2637]
[1778295685426,17.74,80399.74,84.8,0.23461,0.00037,14.19859]
[1778295690462,17.74,80397.24,84.8,0.23369,0.00037,14.16716]
[1778295694788,17.74,80394.0,84.8,0.23243,0.00037,14.12014]
[1778295700532,17.75,80393.63,84.8,0.23233,0.00037,14.11665]
[1778295705567,17.75,80391.76,84.8,0.23167,0.00037,14.09393]
[1778295710602,17.75,80391.66,84.8,0.23167,0.00037,14.09395]
[1778295717651,17.76,80391.66,84.8,0.23173,0.00037,14.09608]
[1778295721386,17.76,80392.05,84.8,0.23189,0.00037,14.1016]
[1778295721436,17.76,80392.05,84.8,0.23189,0.00037,14.1016]
[1778295721460,17.76,80392.05,84.8,0.23189,0.00037,14.1016]
[1778295722714,17.76,80390.81,84.8,0.23145,0.00037,14.0863]
[1778295722974,17.76,80390.81,84.8,0.23145,0.00037,14.0863]
[1778295723459,17.76,80390.81,84.8,0.23145,0.00037,14.0863]
[1778295723568,17.76,80390.81,84.8,0.23145,0.00037,14.0863]
[1778295728731,17.77,80385.2,84.8,0.22944,0.00037,14.01687]
[1778295730160,17.77,80385.2,84.8,0.22944,0.00037,14.01687]
[1778295735897,17.77,80384.22,84.8,0.22914,0.00037,14.00654]
[1778295736280,17.77,80383.89,84.8,0.22903,0.00037,14.00269]
[1778295737464,17.77,80383.89,84.8,0.22903,0.00037,14.00269]
[1778295739586,17.77,80378.61,84.8,0.2271,0.00037,13.93517]
[1778295741885,17.77,80375.21,84.8,0.22587,0.00037,13.89206]
[1778295741996,17.77,80375.21,84.8,0.22587,0.00037,13.89206]
[1778295748886,17.78,80373.16,84.8,0.22517,0.00037,13.86714]
[1778295754699,17.78,80373.55,84.8,0.22529,0.00037,13.86755]
[1778295760523,17.78,80373.11,84.8,0.22516,0.00037,13.86292]
[1778295762354,17.78,80373.11,84.8,0.22517,0.00037,13.86313]
[1778295763976,17.79,80384.2,84.8,0.22927,0.00037,14.00676]
[1778295766368,17.79,80384.2,84.8,0.22927,0.00037,14.00696]
[1778295772033,17.79,80384.62,84.8,0.22947,0.00037,14.01378]
[1778295777308,17.79,80384.66,84.8,0.22951,0.00037,14.01518]
[1778295783110,17.8,80384.25,84.8,0.22941,0.00037,14.01155]
[1778295788145,17.8,80383.73,84.8,0.22925,0.00037,14.00613]
[1778295792367,17.8,80383.66,84.8,0.22925,0.00037,14.00597]
[1778295793597,17.8,80383.84,84.8,0.22932,0.00037,14.00853]
[1778295799102,17.8,80377.94,84.8,0.22721,0.00037,13.93476]
[1778295801661,17.81,80378.07,84.8,0.22727,0.00037,13.93708]
[1778295808290,17.81,80379.01,84.8,0.22766,0.00037,13.95066]
[1778295813325,17.81,80380.02,84.8,0.22798,0.00037,13.95792]
[1778295818360,17.81,80378.78,84.8,0.22755,0.00037,13.94258]
[1778295823395,17.81,80378.61,84.8,0.2275,0.00037,13.94108]
[1778295828430,17.82,80378.9,84.8,0.22763,0.00037,13.94545]
[1778295835479,17.82,80378.86,84.8,0.22764,0.00037,13.94576]
[1778295840514,17.82,80379.28,84.8,0.22781,0.00037,13.95171]
[1778295845634,17.82,80379.06,84.8,0.22774,0.00037,13.94929]
[1778295852598,17.82,80379.39,84.8,0.22788,0.00037,13.95422]
[1778295857872,17.82,80379.57,84.8,0.22795,0.00037,13.95668]
[1778295861224,17.82,80379.53,84.8,0.22794,0.00037,13.95648]
[1778295866696,17.82,80379.53,84.8,0.22796,0.00037,13.95709]
[1778295871731,17.82,80378.96,84.8,0.2277,0.00037,13.94389]
[1778295877002,17.83,80378.45,84.8,0.22752,0.00037,13.93771]
[1778295883815,17.83,80379.15,84.8,0.2278,0.00037,13.94753]
[1778295886184,17.83,80379.3,84.8,0.22786,0.00037,13.94954]
[1778295891871,17.83,80381.06,84.8,0.22855,0.00037,13.97361]
[1778295894734,17.83,80381.05,84.8,0.22856,0.00037,13.97371]
[1778295895326,17.83,80381.16,84.8,0.2286,0.00037,13.97535]
[1778295895344,17.83,80381.16,84.8,0.2286,0.00037,13.97535]
[1778295895644,17.83,80388.64,84.8,0.23137,0.00037,14.071]
[1778295896659,17.83,80398.78,84.8,0.23514,0.00037,14.19985]
[1778295897289,17.83,80398.78,84.8,0.23514,0.00037,14.19985]
[1778295897315,17.83,80405.45,84.8,0.23765,0.00038,14.28402]
[1778295902950,17.83,80410.59,84.8,0.23955,0.00038,14.34729]
[1778295906489,17.83,80410.04,84.8,0.23932,0.00038,14.33995]
[1778295908585,17.83,80410.62,84.8,0.23953,0.00038,14.34676]
[1778295908632,17.83,80410.62,84.8,0.23952,0.00038,14.34653]
[1778295912253,17.83,80410.33,84.8,0.23941,0.00038,14.34292]
[1778295912354,17.83,80410.3,84.8,0.2394,0.00038,14.34255]
[1778295915322,17.83,80412.39,84.8,0.24018,0.00038,14.36818]
[1778295915423,17.83,80415.61,84.8,0.24139,0.00038,14.40808]
[1778295917164,17.83,80415.63,84.8,0.24139,0.00038,14.40826]
[1778295917265,17.83,80415.63,84.8,0.24139,0.00038,14.40819]
[1778295919240,17.83,80415.63,84.8,0.24139,0.00038,14.40819]
[1778295919341,17.82,80415.63,84.8,0.24137,0.00038,14.40759]
[1778295924399,17.82,80415.92,84.8,0.24147,0.00038,14.41088]
[1778295929149,17.82,80414.09,84.8,0.24077,0.00038,14.38793]
[1778295929870,17.82,80414.09,84.8,0.24077,0.00038,14.38793]
[1778295929879,17.82,80414.34,84.8,0.24087,0.00038,14.39097]
[1778295930269,17.82,80414.34,84.8,0.24087,0.00038,14.39097]
[1778295930358,17.82,80414.34,84.8,0.24087,0.00038,14.39097]
[1778295930382,17.82,80414.34,84.8,0.24087,0.00038,14.39097]
[1778295930385,17.82,80414.34,84.8,0.24087,0.00038,14.39097]
[1778295930616,17.82,80414.34,84.8,0.24087,0.00038,14.39097]
[1778295930658,17.82,80414.34,84.8,0.24087,0.00038,14.39097]
[1778295930761,17.82,80415.96,84.8,0.24147,0.00038,14.41089]
[1778295930975,17.82,80415.96,84.8,0.24147,0.00038,14.41089]
[1778295931060,17.82,80415.96,84.8,0.24147,0.00038,14.41089]
[1778295931255,17.82,80415.96,84.8,0.24147,0.00038,14.41089]
[1778295931310,17.82,80422.92,84.8,0.24406,0.00038,14.49134]
[1778295932392,17.82,80422.92,84.8,0.24406,0.00038,14.49134]
[1778295932408,17.82,80422.92,84.8,0.24406,0.00038,14.49134]
[1778295932663,17.82,80422.92,84.8,0.24406,0.00038,14.49134]
[1778295933304,17.82,80426.28,84.8,0.24534,0.00038,14.533]
[1778295933499,17.82,80426.28,84.8,0.24534,0.00038,14.533]
[1778295935107,17.82,80426.38,84.8,0.24539,0.00038,14.53437]
[1778295937360,17.82,80425.88,84.8,0.2452,0.00038,14.52831]
[1778295938613,17.82,80426.2,84.8,0.24532,0.00038,14.53232]
[1778295940263,17.82,80427.3,84.8,0.24574,0.00038,14.54597]
[1778295941947,17.82,80426.89,84.8,0.24559,0.00038,14.54097]
[1778295942826,17.82,80426.89,84.8,0.24559,0.00038,14.54097]
[1778295948977,17.82,80427.19,84.8,0.24571,0.00038,14.5448]
[1778295948981,17.82,80427.19,84.8,0.24571,0.00038,14.5448]
[1778295949915,17.82,80430.45,84.8,0.24696,0.00038,14.58497]
[1778295951036,17.82,80433.21,84.8,0.24802,0.00038,14.61884]
[1778295951701,17.82,80433.21,84.8,0.24802,0.00038,14.61884]
[1778295952743,17.82,80434.48,84.8,0.2485,0.00038,14.63434]
[1778295953223,17.82,80438.18,84.8,0.24992,0.00039,14.67951]
[1778295953875,17.82,80444.05,84.8,0.25218,0.00039,14.75066]
[1778295957489,17.82,80446.18,84.8,0.253,0.00039,14.77604]
[1778295957535,17.82,80446.18,84.8,0.253,0.00039,14.77604]
[1778295957544,17.82,80446.18,84.8,0.253,0.00039,14.77604]
[1778295957588,17.82,80446.26,84.8,0.25302,0.00039,14.77679]
[1778295958341,17.82,80452.59,84.8,0.25548,0.00039,14.85323]
[1778295959053,17.82,80452.59,84.8,0.25548,0.00039,14.85323]
[1778295959343,17.82,80452.59,84.8,0.25548,0.00039,14.85323]
[1778295959702,17.82,80452.59,84.8,0.25548,0.00039,14.85323]
[1778295959736,17.82,80452.59,84.8,0.25548,0.00039,14.85323]
[1778295959814,17.82,80452.59,84.8,0.25548,0.00039,14.85323]
[1778295959803,17.82,80454.79,84.8,0.25634,0.00039,14.87959]
[1778295960540,17.82,80458.43,84.8,0.25776,0.00039,14.92312]
[1778295961222,17.82,80458.43,84.8,0.25776,0.00039,14.92312]
[1778295962052,17.82,80458.91,84.8,0.25795,0.00039,14.92889]
[1778295962055,17.82,80458.91,84.8,0.25795,0.00039,14.92889]
[1778295965816,17.82,80454.98,84.8,0.25642,0.00039,14.88193]
[1778295970408,17.82,80455.06,84.8,0.25646,0.00039,14.88329]
[1778295970428,17.82,80455.06,84.8,0.25646,0.00039,14.88329]
[1778295971073,17.82,80454.65,84.8,0.2563,0.00039,14.87845]
[1778295971432,17.82,80443.93,84.8,0.25213,0.00039,14.7489]
[1778295972045,17.82,80443.93,84.8,0.25213,0.00039,14.7489]
[1778295974841,17.82,80437.32,84.8,0.24956,0.00039,14.66812]
[1778295982509,17.82,80433.78,84.8,0.24819,0.00038,14.62428]
[1778295987544,17.82,80433.93,84.8,0.24824,0.00038,14.62606]
[1778295993586,17.82,80433.58,84.8,0.24805,0.00038,14.61565]
[1778295995785,17.82,80435.42,84.8,0.24876,0.00039,14.63824]
[1778295995976,17.82,80435.86,84.8,0.24893,0.00039,14.64364]
[1778295996294,17.82,80435.86,84.8,0.24893,0.00039,14.64364]
[1778295996607,17.82,80425.49,84.8,0.24495,0.00038,14.51609]
[1778295997673,17.82,80425.49,84.8,0.24495,0.00038,14.51609]
[1778295998512,17.82,80421.76,84.8,0.24353,0.00038,14.47007]
[1778296001338,17.82,80422.46,84.8,0.24382,0.00038,14.47936]
[1778296001339,17.82,80422.46,84.8,0.24382,0.00038,14.47936]
[1778296006982,17.83,80423.31,84.8,0.24417,0.00038,14.49081]
[1778296008793,17.83,80423.52,84.8,0.24426,0.00038,14.49378]
[1778296009846,17.83,80423.52,84.8,0.24427,0.00038,14.49397]
[1778296010762,17.83,80421.22,84.8,0.2434,0.00038,14.46588]
[1778296011517,17.83,80421.22,84.8,0.2434,0.00038,14.46588]
[1778296012309,17.83,80420.5,84.8,0.24314,0.00038,14.45716]
[1778296017313,17.83,80420.8,84.8,0.24328,0.00038,14.46194]
[1778296022789,17.83,80420.53,84.8,0.24322,0.00038,14.45974]
[1778296027828,17.84,80420.56,84.8,0.24326,0.00038,14.46102]
[1778296033871,17.84,80420.22,84.8,0.24316,0.00038,14.45784]
[1778296033989,17.84,80420.22,84.8,0.24316,0.00038,14.45784]
[1778296035115,17.84,80420.62,84.8,0.24332,0.00038,14.46296]
[1778296036340,17.84,80420.89,84.8,0.24342,0.00038,14.46648]
[1778296038499,17.84,80420.34,84.8,0.24323,0.00038,14.46]
[1778296041598,17.84,80420.39,84.8,0.24326,0.00038,14.46112]
[1778296047003,17.84,80420.62,84.8,0.24338,0.00038,14.46497]
[1778296047003,17.84,80420.62,84.8,0.24338,0.00038,14.46497]
[1778296053005,17.85,80422.19,84.8,0.24395,0.00038,14.47927]
[1778296058039,17.85,80422.29,84.8,0.24401,0.00038,14.48122]
[1778296063074,17.85,80422.27,84.8,0.24402,0.00038,14.48164]
[1778296065709,17.85,80422.27,84.8,0.24402,0.00038,14.48164]
[1778296068284,17.85,80422.69,84.8,0.24419,0.00038,14.48722]
[1778296068304,17.85,80422.69,84.8,0.24419,0.00038,14.48722]
[1778296068845,17.85,80422.69,84.8,0.24419,0.00038,14.48722]
[1778296071267,17.85,80426.48,84.8,0.24565,0.00038,14.53441]
[1778296071740,17.85,80426.48,84.8,0.24565,0.00038,14.53441]
[1778296073375,17.85,80427.58,84.8,0.24607,0.00038,14.54806]
[1778296074087,17.85,80427.76,84.8,0.24614,0.00038,14.55033]
[1778296075406,17.85,80427.74,84.8,0.24614,0.00038,14.55013]
[1778296075484,17.85,80427.74,84.8,0.24614,0.00038,14.55013]
[1778296080066,17.85,80428.39,84.8,0.24639,0.00038,14.55837]
[1778296081074,17.85,80429.61,84.8,0.24686,0.00038,14.57341]
[1778296081274,17.85,80429.61,84.8,0.24686,0.00038,14.57341]
[1778296081287,17.85,80429.61,84.8,0.24686,0.00038,14.57341]
[1778296081836,17.85,80429.61,84.8,0.24686,0.00038,14.57341]
[1778296083965,17.85,80430.17,84.8,0.24708,0.00038,14.58035]
[1778296084686,17.85,80429.68,84.8,0.24689,0.00038,14.57436]
[1778296088063,17.85,80426.92,84.8,0.24584,0.00038,14.54063]
[1778296088066,17.85,80426.92,84.8,0.24584,0.00038,14.54063]
[1778296088091,17.85,80426.92,84.8,0.24584,0.00038,14.54063]
[1778296093285,17.86,80421.85,84.8,0.24394,0.00038,14.47889]
[1778296097202,17.86,80422.14,84.8,0.24406,0.00038,14.48278]
[1778296097231,17.86,80422.14,84.8,0.24406,0.00038,14.48278]
[1778296098643,17.86,80422.14,84.8,0.24407,0.00038,14.48309]
[1778296102466,17.86,80422.29,84.8,0.24414,0.00038,14.48554]
[1778296105468,17.86,80422.29,84.8,0.24415,0.00038,14.48569]
[1778296109195,17.86,80424.59,84.8,0.24504,0.00038,14.51468]
[1778296110553,17.86,80424.59,84.8,0.24505,0.00038,14.51504]
[1778296116457,17.86,80424.41,84.8,0.24494,0.00038,14.50732]
[1778296116558,17.86,80422.49,84.8,0.24421,0.00038,14.48376]
[1778296121851,17.86,80422.74,84.8,0.2443,0.00038,14.48667]
[1778296127523,17.86,80420.8,84.8,0.24356,0.00038,14.46235]
[1778296133565,17.86,80421.45,84.8,0.2438,0.00038,14.47014]
[1778296134105,17.86,80421.45,84.8,0.2438,0.00038,14.47014]
[1778296136503,17.86,80422.35,84.8,0.24413,0.00038,14.48115]
[1778296143636,17.86,80422.32,84.8,0.24411,0.00038,14.48024]
[1778296144239,17.86,80422.32,84.8,0.24411,0.00038,14.48024]
[1778296149678,17.86,80420.23,84.8,0.2433,0.00038,14.4541]
[1778296156136,17.86,80420.04,84.8,0.24322,0.00038,14.45158]
[1778296156137,17.86,80420.04,84.8,0.24322,0.00038,14.45158]
[1778296161762,17.86,80420.51,84.8,0.24339,0.00038,14.45704]
[1778296167308,17.86,80420.42,84.8,0.24335,0.00038,14.45572]
[1778296176131,17.86,80420.42,84.8,0.24327,0.00038,14.44897]
[1778296181902,17.86,80421.42,84.8,0.24364,0.00038,14.46107]
[1778296184832,17.86,80423.63,84.8,0.24448,0.00038,14.48824]
[1778296184841,17.86,80423.63,84.8,0.24448,0.00038,14.48824]
[1778296184855,17.86,80423.63,84.8,0.24448,0.00038,14.48824]
[1778296184923,17.86,80421.33,84.8,0.2436,0.00038,14.45972]
[1778296185197,17.86,80421.33,84.8,0.2436,0.00038,14.45972]
[1778296190965,17.86,80428.11,84.8,0.24621,0.00038,14.54394]
[1778296195773,17.86,80428.55,84.8,0.24638,0.00038,14.54956]
[1778296201204,17.86,80427.63,84.8,0.24604,0.00038,14.53864]
[1778296205846,17.86,80427.66,84.8,0.24607,0.00038,14.53947]
[1778296214524,17.86,80427.22,84.8,0.24591,0.00038,14.53456]
[1778296220172,17.86,80428.03,84.8,0.24626,0.00038,14.54574]
[1778296222862,17.86,80428.02,84.8,0.24626,0.00038,14.54574]
[1778296229236,17.87,80428.42,84.8,0.24645,0.00038,14.5516]
[1778296234226,17.87,80428.09,84.8,0.24627,0.00038,14.54177]
[1778296240313,17.87,80428.16,84.8,0.24632,0.00038,14.54342]
[1778296245685,17.87,80428.55,84.8,0.24648,0.00038,14.54864]
[1778296245918,17.87,80428.55,84.8,0.24648,0.00038,14.54864]
[1778296252398,17.87,80428.85,84.8,0.24663,0.00038,14.55316]
[1778296257401,17.87,80428.38,84.8,0.24646,0.00038,14.54792]
[1778296259758,17.88,80428.37,84.8,0.24646,0.00038,14.5479]
[1778296259824,17.88,80428.37,84.8,0.24646,0.00038,14.5479]
[1778296259829,17.88,80428.37,84.8,0.24646,0.00038,14.5479]
[1778296259966,17.88,80428.37,84.8,0.24646,0.00038,14.5479]
[1778296260067,17.88,80428.53,84.8,0.24653,0.00038,14.54997]
[1778296265488,17.88,80428.22,84.8,0.24642,0.00038,14.54641]
[1778296269278,17.88,80428.32,84.8,0.24646,0.00038,14.54777]
[1778296269287,17.88,80428.32,84.8,0.24646,0.00038,14.54777]
[1778296272079,17.88,80424.04,84.8,0.24483,0.00038,14.49525]
[1778296272238,17.88,80422.81,84.8,0.24436,0.00038,14.48018]
[1778296272261,17.88,80422.81,84.8,0.24436,0.00038,14.48018]
[1778296272275,17.88,80422.81,84.8,0.24436,0.00038,14.48018]
[1778296277426,17.88,80422.93,84.8,0.24441,0.00038,14.48166]
[1778296277427,17.88,80422.93,84.8,0.24441,0.00038,14.48166]
[1778296281294,17.88,80423.15,84.8,0.24449,0.00038,14.48425]
[1778296286312,17.88,80420.57,84.8,0.24351,0.00038,14.45237]
[1778296286636,17.88,80420.61,84.8,0.24352,0.00038,14.45289]
[1778296291671,17.87,80421.3,84.8,0.24369,0.00038,14.45421]
[1778296296706,17.87,80421.3,84.8,0.24366,0.00038,14.4532]
[1778296301741,17.87,80421.54,84.8,0.24372,0.00038,14.45513]
[1778296307267,17.87,80422.71,84.8,0.24415,0.00038,14.46914]
[1778296307269,17.87,80422.71,84.8,0.24415,0.00038,14.46914]
[1778296307271,17.87,80422.71,84.8,0.24415,0.00038,14.46914]
[1778296307368,17.87,80422.71,84.8,0.24412,0.00038,14.46816]
[1778296310548,17.87,80422.68,84.8,0.24411,0.00038,14.46775]
[1778296312143,17.87,80426.5,84.8,0.24556,0.00038,14.51481]
[1778296317866,17.86,80435.56,84.8,0.24903,0.00038,14.62571]
[1778296322006,17.86,80437.32,84.8,0.2497,0.00039,14.64695]
[1778296329937,17.86,80442.63,84.8,0.25172,0.00039,14.71051]
[1778296334973,17.86,80442.33,84.8,0.25158,0.00039,14.70629]
[1778296341016,17.86,80441.72,84.8,0.25133,0.00039,14.69828]
[1778296346052,17.86,80440.3,84.8,0.25077,0.00039,14.6806]
[1778296347836,17.86,80440.3,84.8,0.25077,0.00039,14.6806]
[1778296351609,17.86,80440.64,84.8,0.25082,0.00039,14.67819]
[1778296352094,17.86,80447.09,84.8,0.25332,0.00039,14.75631]
[1778296353101,17.86,80453.75,84.8,0.25591,0.00039,14.83643]
[1778296353991,17.86,80453.75,84.8,0.25591,0.00039,14.83643]
[1778296354974,17.86,80453.98,84.8,0.256,0.00039,14.83902]
[1778296356148,17.85,80454.01,84.8,0.256,0.00039,14.8392]
[1778296357986,17.85,80455.62,84.8,0.25663,0.00039,14.8584]
[1778296358136,17.85,80456.0,84.8,0.25678,0.00039,14.86289]
[1778296361460,17.86,80455.89,84.8,0.25675,0.00039,14.86196]
[1778296366133,17.86,80452.41,84.8,0.2554,0.00039,14.82071]
[1778296370493,17.86,80452.26,84.8,0.25536,0.00039,14.81938]
[1778296371228,17.86,80452.19,84.8,0.25535,0.00039,14.81899]
[1778296371335,17.86,80452.19,84.8,0.25535,0.00039,14.81899]
[1778296372699,17.86,80449.46,84.8,0.25428,0.00039,14.78608]
[1778296373242,17.86,80449.59,84.8,0.25433,0.00039,14.78745]
[1778296378277,17.86,80450.35,84.8,0.25463,0.00039,14.79675]
[1778296380298,17.86,80450.35,84.8,0.25463,0.00039,14.79675]
[1778296380579,17.86,80450.65,84.8,0.25474,0.00039,14.80039]
[1778296380581,17.86,80450.65,84.8,0.25474,0.00039,14.80039]
[1778296381298,17.86,80461.97,84.8,0.25918,0.00039,14.93589]
[1778296382598,17.86,80465.32,84.8,0.2605,0.00039,14.97581]
[1778296384688,17.86,80465.2,84.8,0.26045,0.00039,14.97433]
[1778296384689,17.86,80465.2,84.8,0.26045,0.00039,14.97433]
[1778296385138,17.86,80465.2,84.8,0.26045,0.00039,14.97433]
[1778296388133,17.86,80465.46,84.8,0.26054,0.00039,14.97718]
[1778296390435,17.86,80466.79,84.8,0.26106,0.00039,14.99278]
[1778296397752,17.86,80463.43,84.8,0.25973,0.00039,14.95255]
[1778296402413,17.86,80462.09,84.8,0.2592,0.00039,14.93652]
[1778296402419,17.86,80462.09,84.8,0.2592,0.00039,14.93652]
[1778296402423,17.86,80462.09,84.8,0.2592,0.00039,14.93652]
[1778296404363,17.86,80471.54,84.8,0.26292,0.0004,15.04826]
[1778296404712,17.86,80471.54,84.8,0.26292,0.0004,15.04826]
[1778296411387,17.85,80470.55,84.8,0.2625,0.0004,15.03588]
[1778296411387,17.85,80470.55,84.8,0.2625,0.0004,15.03588]
[1778296414515,17.85,80468.65,84.8,0.26168,0.0004,15.00699]
[1778296414532,17.85,80468.03,84.8,0.26143,0.0004,14.99957]
[1778296419567,17.85,80466.05,84.8,0.26061,0.00039,14.97483]
[1778296422035,17.85,80465.33,84.8,0.26032,0.00039,14.96606]
[1778296422136,17.85,80464.34,84.8,0.25992,0.00039,14.95407]
[1778296424254,17.85,80465.37,84.8,0.26032,0.00039,14.96629]
[1778296427056,17.85,80465.3,84.8,0.26029,0.00039,14.96536]
[1778296434196,17.85,80468.63,84.8,0.2616,0.0004,15.00457]
[1778296439709,17.85,80469.07,84.8,0.26175,0.0004,15.00906]
[1778296441528,17.85,80468.72,84.8,0.26161,0.0004,15.00483]
[1778296442323,17.85,80468.72,84.8,0.26161,0.0004,15.00483]
[1778296443163,17.84,80469.61,84.8,0.26196,0.0004,15.01526]
[1778296449424,17.84,80469.46,84.8,0.26187,0.0004,15.01279]
[1778296449425,17.84,80469.46,84.8,0.26187,0.0004,15.01279]
[1778296454403,17.84,80469.33,84.8,0.26181,0.0004,15.01086]
[1778296461863,17.84,80469.75,84.8,0.26195,0.0004,15.01505]
[1778296466898,17.84,80469.65,84.8,0.2619,0.0004,15.0135]
[1778296471933,17.84,80469.34,84.8,0.2617,0.0004,15.00337]
[1778296476968,17.84,80469.41,84.8,0.26172,0.0004,15.00393]
[1778296482291,17.84,80469.99,84.8,0.26194,0.0004,15.01061]
[1778296485836,17.84,80472.22,84.8,0.26282,0.0004,15.03676]
[1778296490337,17.84,80467.34,84.8,0.26088,0.0004,14.97883]
[1778296490364,17.84,80467.13,84.8,0.2608,0.0004,14.97634]
[1778296491464,17.84,80467.13,84.8,0.2608,0.0004,14.97634]
[1778296491071,17.84,80457.64,84.8,0.25706,0.00039,14.86321]
[1778296491490,17.84,80457.64,84.8,0.25706,0.00039,14.86321]
[1778296491864,17.84,80457.64,84.8,0.25706,0.00039,14.86321]
[1778296492197,17.84,80457.64,84.8,0.25706,0.00039,14.86321]
[1778296492429,17.83,80446.36,84.8,0.25265,0.00039,14.72711]
[1778296492467,17.83,80446.36,84.8,0.25265,0.00039,14.72711]
[1778296492679,17.83,80446.36,84.8,0.25265,0.00039,14.72711]
[1778296492713,17.83,80446.36,84.8,0.25265,0.00039,14.72711]
[1778296492750,17.83,80446.36,84.8,0.25265,0.00039,14.72711]
[1778296492827,17.83,80446.36,84.8,0.25265,0.00039,14.72711]
[1778296492955,17.83,80446.36,84.8,0.25265,0.00039,14.72711]
[1778296493085,17.83,80435.27,84.8,0.24836,0.00039,14.59199]
[1778296493746,17.83,80435.27,84.8,0.24836,0.00039,14.59199]
[1778296493858,17.83,80435.27,84.8,0.24836,0.00039,14.59199]
[1778296493880,17.83,80435.27,84.8,0.24836,0.00039,14.59199]
[1778296494092,17.83,80426.85,84.8,0.24513,0.00038,14.4885]
[1778296497815,17.84,80424.78,84.8,0.24435,0.00038,14.46347]
[1778296499203,17.84,80424.78,84.8,0.24436,0.00038,14.46366]
[1778296499838,17.84,80424.69,84.8,0.24433,0.00038,14.46275]
[1778296501141,17.84,80433.86,84.8,0.24786,0.00038,14.57601]
[1778296502696,17.84,80438.71,84.8,0.24973,0.00039,14.6354]
[1778296503773,17.84,80440.42,84.8,0.25039,0.00039,14.65625]
[1778296503774,17.84,80440.42,84.8,0.25039,0.00039,14.65625]
[1778296506176,17.84,80450.12,84.8,0.25415,0.00039,14.77371]
[1778296511211,17.84,80449.73,84.8,0.25398,0.00039,14.76828]
[1778296516246,17.83,80447.19,84.8,0.25296,0.00039,14.73687]
[1778296521281,17.83,80448.43,84.8,0.25343,0.00039,14.75127]
[1778296530344,17.83,80449.0,84.8,0.25361,0.00039,14.75694]
[1778296535379,17.83,80449.47,84.8,0.25371,0.00039,14.75575]
[1778296540414,17.83,80449.87,84.8,0.25384,0.00039,14.75988]
[1778296545443,17.82,80451.73,84.8,0.25455,0.00039,14.78174]
[1778296550484,17.82,80453.49,84.8,0.2552,0.00039,14.80194]
[1778296553505,17.82,80447.52,84.8,0.25285,0.00039,14.72911]
[1778296561565,17.82,80447.74,84.8,0.25291,0.00039,14.7309]
[1778296568614,17.81,80448.67,84.8,0.25325,0.00039,14.74149]
[1778296574323,17.81,80448.33,84.8,0.2531,0.00039,14.73699]
[1778296574326,17.81,80448.33,84.8,0.2531,0.00039,14.73699]
[1778296574372,17.81,80454.5,84.8,0.25551,0.00039,14.81145]
[1778296579434,17.81,80455.93,84.8,0.25608,0.00039,14.82886]
[1778296581172,17.81,80455.22,84.8,0.2558,0.00039,14.82036]
[1778296581258,17.81,80455.78,84.8,0.25602,0.00039,14.82715]
[1778296587749,17.81,80452.94,84.8,0.25488,0.00039,14.79202]
[1778296592784,17.81,80453.39,84.8,0.25497,0.00039,14.79074]
[1778296598826,17.81,80453.26,84.8,0.2549,0.00039,14.78858]
[1778296603861,17.81,80452.28,84.8,0.25451,0.00039,14.77635]
[1778296608896,17.81,80452.52,84.8,0.25459,0.00039,14.77883]
[1778296610789,17.81,80452.52,84.8,0.25459,0.00039,14.77883]
[1778296622481,17.81,80452.54,84.8,0.25458,0.00039,14.77864]
[1778296628029,17.8,80449.65,84.8,0.25343,0.00039,14.74287]
[1778296633540,17.8,80448.99,84.8,0.25316,0.00039,14.73477]
[1778296633541,17.8,80448.99,84.8,0.25316,0.00039,14.73477]
[1778296633594,17.8,80448.99,84.8,0.25316,0.00039,14.73477]
[1778296638101,17.8,80443.2,84.8,0.25091,0.00039,14.66445]
[1778296643136,17.8,80438.01,84.8,0.24892,0.00039,14.6014]
[1778296649178,17.81,80438.59,84.8,0.24916,0.00039,14.60899]
[1778296649617,17.81,80438.59,84.8,0.24916,0.00039,14.60899]
[1778296649709,17.81,80438.59,84.8,0.24916,0.00039,14.60899]
[1778296654021,17.81,80438.45,84.8,0.24904,0.00039,14.60129]
[1778296654034,17.81,80438.45,84.8,0.24904,0.00039,14.60129]
[1778296654041,17.81,80438.45,84.8,0.24904,0.00039,14.60129]
[1778296654077,17.81,80438.45,84.8,0.24904,0.00039,14.60129]
[1778296659710,17.81,80439.15,84.8,0.24932,0.00039,14.61007]
[1778296665290,17.81,80442.98,84.8,0.2508,0.00039,14.65677]
[1778296670325,17.81,80443.18,84.8,0.25088,0.00039,14.659]
[1778296675360,17.8,80442.66,84.8,0.25067,0.00039,14.65243]
[1778296680395,17.8,80442.67,84.8,0.25066,0.00039,14.65231]
[1778296685430,17.8,80443.11,84.8,0.25082,0.00039,14.65742]
[1778296687215,17.8,80443.11,84.8,0.25082,0.00039,14.65742]
[1778296693487,17.8,80447.83,84.8,0.25264,0.00039,14.71416]
[1778296699530,17.8,80447.42,84.8,0.25247,0.00039,14.70877]
[1778296706579,17.8,80447.47,84.8,0.25248,0.00039,14.70909]
[1778296711614,17.8,80448.33,84.8,0.25274,0.00039,14.71318]
[1778296716649,17.8,80446.95,84.8,0.2522,0.00039,14.69635]
[1778296721684,17.8,80446.74,84.8,0.25212,0.00039,14.69383]
[1778296726719,17.8,80447.31,84.8,0.25234,0.00039,14.70075]
[1778296729740,17.8,80453.33,84.8,0.25469,0.00039,14.77354]
[1778296734775,17.8,80455.36,84.8,0.25547,0.00039,14.79747]
[1778296739810,17.8,80455.53,84.8,0.25552,0.00039,14.79893]
[1778296744267,17.79,80457.02,84.8,0.25609,0.00039,14.81654]
[1778296750440,17.79,80461.92,84.8,0.25801,0.00039,14.87516]
[1778296751228,17.79,80461.61,84.8,0.25788,0.00039,14.87136]
[1778296751287,17.79,80461.61,84.8,0.25788,0.00039,14.87136]
[1778296751400,17.79,80462.18,84.8,0.25811,0.00039,14.87815]
[1778296753284,17.79,80461.82,84.8,0.25797,0.00039,14.87406]
[1778296753291,17.79,80461.82,84.8,0.25797,0.00039,14.87406]
[1778296753410,17.8,80464.2,84.8,0.25892,0.0004,14.90274]
[1778296754635,17.8,80464.2,84.8,0.25892,0.0004,14.90274]
[1778296755193,17.8,80465.54,84.8,0.25946,0.0004,14.91904]
[1778296760957,17.79,80465.87,84.8,0.25958,0.0004,14.92254]
[1778296761853,17.79,80465.87,84.8,0.25958,0.0004,14.92254]
[1778296762151,17.79,80466.99,84.8,0.26002,0.0004,14.93581]
[1778296763961,17.79,80471.23,84.8,0.2617,0.0004,14.98629]
[1778296763978,17.79,80471.53,84.8,0.26182,0.0004,14.98988]
[1778296767733,17.79,80471.96,84.8,0.26199,0.0004,14.99481]
[1778296768173,17.79,80471.96,84.8,0.26199,0.0004,14.99481]
[1778296768210,17.79,80471.96,84.8,0.26199,0.0004,14.99481]
[1778296768407,17.79,80471.96,84.8,0.26199,0.0004,14.99481]
[1778296768698,17.79,80472.67,84.8,0.26225,0.0004,15.00267]
[1778296769716,17.79,80483.56,84.8,0.2666,0.0004,15.13084]
[1778296770241,17.79,80483.56,84.8,0.2666,0.0004,15.13084]
[1778296770693,17.79,80489.74,84.8,0.26908,0.0004,15.20273]
[1778296773726,17.79,80489.4,84.8,0.26887,0.0004,15.19228]
[1778296773738,17.79,80489.4,84.8,0.26887,0.0004,15.19228]
[1778296774325,17.79,80489.4,84.8,0.26887,0.0004,15.19228]
[1778296774409,17.79,80489.95,84.8,0.26908,0.0004,15.19832]
[1778296778653,17.79,80489.95,84.8,0.26908,0.0004,15.1984]
[1778296780314,17.79,80489.66,84.8,0.26896,0.0004,15.19507]
[1778296785448,17.79,80490.14,84.8,0.26916,0.0004,15.20067]
[1778296785484,17.79,80490.14,84.8,0.26916,0.0004,15.20067]
[1778296786137,17.79,80489.83,84.8,0.26903,0.0004,15.19706]
[1778296786826,17.79,80490.02,84.8,0.26911,0.0004,15.1994]
[1778296787139,17.79,80487.01,84.8,0.26791,0.0004,15.16453]
[1778296791532,17.79,80485.17,84.8,0.26717,0.0004,15.14305]
[1778296793214,17.79,80485.18,84.8,0.26717,0.0004,15.14317]
[1778296793315,17.79,80485.48,84.8,0.26729,0.0004,15.14667]
[1778296798662,17.79,80484.77,84.8,0.26698,0.0004,15.13766]
[1778296800800,17.79,80485.14,84.8,0.26711,0.0004,15.14146]
[1778296801431,17.79,80485.5,84.8,0.26725,0.0004,15.14548]
[1778296803809,17.79,80486.04,84.8,0.26747,0.0004,15.15173]
[1778296804258,17.79,80486.67,84.8,0.26772,0.0004,15.15906]
[1778296804897,17.79,80486.67,84.8,0.26772,0.0004,15.15906]
[1778296804899,17.79,80486.67,84.8,0.26772,0.0004,15.15906]
[1778296807507,17.79,80489.38,84.8,0.26881,0.0004,15.19057]
[1778296808968,17.79,80490.46,84.8,0.26924,0.0004,15.20307]
[1778296812657,17.79,80490.42,84.8,0.26923,0.0004,15.20269]
[1778296813485,17.79,80490.47,84.8,0.26925,0.0004,15.20321]
[1778296814202,17.79,80490.39,84.8,0.26921,0.0004,15.20222]
[1778296815358,17.79,80490.39,84.8,0.26921,0.0004,15.20216]
[1778296818574,17.79,80490.39,84.8,0.26921,0.0004,15.20226]
[1778296819387,17.79,80490.39,84.8,0.26922,0.0004,15.20254]
[1778296825405,17.79,80491.46,84.8,0.26967,0.0004,15.21535]
[1778296830440,17.79,80491.04,84.8,0.26951,0.0004,15.21085]
[1778296831270,17.79,80491.04,84.8,0.26951,0.0004,15.21085]
[1778296835054,17.79,80490.74,84.8,0.26933,0.0004,15.20133]
[1778296841517,17.79,80490.02,84.8,0.26904,0.0004,15.19286]
[1778296845220,17.79,80488.51,84.8,0.26842,0.0004,15.17511]
[1778296850580,17.79,80488.85,84.8,0.26858,0.0004,15.17948]
[1778296856623,17.79,80490.06,84.8,0.26908,0.0004,15.19401]
[1778296857262,17.79,80490.06,84.8,0.26908,0.0004,15.19401]
[1778296857457,17.79,80490.06,84.8,0.26908,0.0004,15.19401]
[1778296859417,17.79,80490.65,84.8,0.26932,0.0004,15.20085]
[1778296860495,17.79,80490.65,84.8,0.26931,0.0004,15.20076]
[1778296863560,17.79,80490.8,84.8,0.26937,0.0004,15.2024]
[1778296865105,17.79,80490.8,84.8,0.26937,0.0004,15.20232]
[1778296865106,17.79,80490.8,84.8,0.26937,0.0004,15.20232]
[1778296870222,17.79,80490.98,84.8,0.26943,0.0004,15.20422]
[1778296872388,17.79,80490.98,84.8,0.26943,0.0004,15.20413]
[1778296874402,17.79,80490.82,84.8,0.26937,0.0004,15.20249]
[1778296874891,17.79,80490.82,84.8,0.26938,0.0004,15.20256]
[1778296874892,17.79,80490.82,84.8,0.26938,0.0004,15.20256]
[1778296883819,17.79,80490.73,84.8,0.26936,0.0004,15.20217]
[1778296889586,17.79,80493.31,84.8,0.27042,0.0004,15.23237]
[1778296890276,17.79,80493.6,84.8,0.27054,0.0004,15.23576]
[1778296890849,17.79,80493.6,84.8,0.27054,0.0004,15.23576]
[1778296891613,17.79,80493.6,84.8,0.27054,0.0004,15.23581]
[1778296896910,17.8,80495.52,84.8,0.27126,0.0004,15.25217]
[1778296901945,17.8,80493.44,84.8,0.27043,0.0004,15.22838]
[1778296906980,17.8,80495.87,84.8,0.27142,0.0004,15.25671]
[1778296912015,17.8,80496.73,84.8,0.27178,0.00041,15.26677]
[1778296918057,17.8,80496.87,84.8,0.27184,0.00041,15.26858]
[1778296923092,17.8,80494.3,84.8,0.27081,0.0004,15.23918]
[1778296928127,17.8,80494.39,84.8,0.27086,0.0004,15.24058]
[1778296929134,17.8,80494.39,84.8,0.27086,0.0004,15.24058]
[1778296930384,17.8,80494.09,84.8,0.27074,0.0004,15.23718]
[1778296931104,17.8,80496.3,84.8,0.27164,0.0004,15.26274]
[1778296936602,17.8,80493.85,84.8,0.27064,0.0004,15.23425]
[1778296936842,17.8,80493.85,84.8,0.27064,0.0004,15.23425]
[1778296937190,17.8,80491.45,84.8,0.26966,0.0004,15.20627]
[1778296942226,17.8,80486.86,84.8,0.26778,0.0004,15.15203]
[1778296943565,17.8,80486.86,84.8,0.26778,0.0004,15.15203]
[1778296944516,17.8,80486.6,84.8,0.26767,0.0004,15.14883]
[1778296945144,17.8,80486.53,84.8,0.26764,0.0004,15.148]
[1778296945877,17.8,80486.53,84.8,0.26764,0.0004,15.148]
[1778296946700,17.79,80486.5,84.8,0.26762,0.0004,15.14747]
[1778296946802,17.79,80486.5,84.8,0.26762,0.0004,15.14745]
[1778296951710,17.79,80485.99,84.8,0.26739,0.0004,15.1407]
[1778296951738,17.79,80485.99,84.8,0.26739,0.0004,15.1407]
[1778296951806,17.79,80485.9,84.8,0.26728,0.0004,15.13332]
[1778296952754,17.79,80485.9,84.8,0.26728,0.0004,15.13332]
[1778296952806,17.79,80485.9,84.8,0.26728,0.0004,15.13332]
[1778296952884,17.79,80485.9,84.8,0.26728,0.0004,15.13332]
[1778296954310,17.79,80495.39,84.8,0.27111,0.0004,15.24337]
[1778296959274,17.79,80495.12,84.8,0.271,0.0004,15.24017]
[1778296959394,17.79,80495.12,84.8,0.271,0.0004,15.24017]
[1778296959434,17.79,80495.12,84.8,0.271,0.0004,15.24017]
[1778296960344,17.79,80495.12,84.8,0.27099,0.0004,15.23986]
[1778296966395,17.79,80492.62,84.8,0.26996,0.0004,15.2105]
[1778296967313,17.79,80492.62,84.8,0.26996,0.0004,15.2105]
[1778296969021,17.79,80492.6,84.8,0.26995,0.0004,15.21031]
[1778296969549,17.79,80492.6,84.8,0.26995,0.0004,15.21031]
[1778296975458,17.79,80492.01,84.8,0.26971,0.0004,15.2033]
[1778296982507,17.79,80492.74,84.8,0.26999,0.0004,15.21137]
[1778296984154,17.79,80493.04,84.8,0.27011,0.0004,15.21478]
[1778296984514,17.79,80493.04,84.8,0.27011,0.0004,15.21478]
[1778296985285,17.79,80493.54,84.8,0.27031,0.0004,15.22051]
[1778296985894,17.79,80493.54,84.8,0.27031,0.0004,15.22051]
[1778296987240,17.79,80493.57,84.8,0.27032,0.0004,15.22085]
[1778296989044,17.79,80493.62,84.8,0.27034,0.0004,15.22143]
[1778296989394,17.79,80493.62,84.8,0.27034,0.0004,15.22143]
[1778296989441,17.79,80493.62,84.8,0.27034,0.0004,15.22143]
[1778296989454,17.79,80493.62,84.8,0.27034,0.0004,15.22143]
[1778296997625,17.79,80497.82,84.8,0.27205,0.00041,15.27022]
[1778296998355,17.79,80497.82,84.8,0.27205,0.00041,15.27025]
[1778296998395,17.79,80497.82,84.8,0.27205,0.00041,15.27025]
[1778296998424,17.79,80497.82,84.8,0.27205,0.00041,15.27025]
[1778296998434,17.79,80497.82,84.8,0.27205,0.00041,15.27025]
[1778296998454,17.79,80497.82,84.8,0.27205,0.00041,15.27025]
[1778297000642,17.79,80496.79,84.8,0.27163,0.00041,15.25832]
[1778297003261,17.79,80497.55,84.8,0.27194,0.00041,15.26711]
[1778297004405,17.79,80498.39,84.8,0.27227,0.00041,15.27645]
[1778297004494,17.79,80498.39,84.8,0.27227,0.00041,15.27645]
[1778297005406,17.79,80497.91,84.8,0.27207,0.00041,15.27082]
[1778297006184,17.79,80498.12,84.8,0.27216,0.00041,15.27313]
[1778297006404,17.79,80498.12,84.8,0.27216,0.00041,15.27313]
[1778297006505,17.79,80498.12,84.8,0.27216,0.00041,15.27313]
[1778297007407,17.79,80498.12,84.8,0.27215,0.00041,15.27302]
[1778297007554,17.79,80498.12,84.8,0.27215,0.00041,15.27302]
[1778297010411,17.79,80498.16,84.8,0.27216,0.00041,15.27337]
[1778297010425,17.79,80498.16,84.8,0.27216,0.00041,15.27337]
[1778297014121,17.78,80498.08,84.8,0.27205,0.00041,15.26572]
[1778297016684,17.78,80499.15,84.8,0.27248,0.00041,15.27782]
[1778297018260,17.78,80496.88,84.8,0.27155,0.00041,15.25145]
[1778297024801,17.78,80495.11,84.8,0.27081,0.0004,15.2304]
[1778297028324,17.78,80494.94,84.8,0.27073,0.0004,15.2282]
[1778297028955,17.78,80494.94,84.8,0.27073,0.0004,15.2282]
[1778297030824,17.78,80497.45,84.8,0.27174,0.00041,15.25703]
[1778297031644,17.78,80498.17,84.8,0.27203,0.00041,15.26524]
[1778297031970,17.78,80498.17,84.8,0.27203,0.00041,15.26524]
[1778297031951,17.78,80505.06,84.8,0.27484,0.00041,15.34428]
[1778297032098,17.78,80505.06,84.8,0.27484,0.00041,15.34428]
[1778297032108,17.78,80505.06,84.8,0.27484,0.00041,15.34428]
[1778297032162,17.78,80505.06,84.8,0.27484,0.00041,15.34428]
[1778297032457,17.78,80505.06,84.8,0.27484,0.00041,15.34428]
[1778297032764,17.78,80505.06,84.8,0.27484,0.00041,15.34428]
[1778297032907,17.78,80505.06,84.8,0.27484,0.00041,15.34428]
[1778297032995,17.78,80505.06,84.8,0.27484,0.00041,15.34428]
[1778297032958,17.78,80532.61,84.8,0.28619,0.00042,15.65323]
[1778297033992,17.78,80532.61,84.8,0.28619,0.00042,15.65323]
[1778297033869,17.78,80528.58,84.8,0.28453,0.00041,15.60904]
[1778297034008,17.78,80528.58,84.8,0.28453,0.00041,15.60904]
[1778297034178,17.78,80528.58,84.8,0.28453,0.00041,15.60904]
[1778297034376,17.78,80528.58,84.8,0.28453,0.00041,15.60904]
[1778297034379,17.78,80528.58,84.8,0.28453,0.00041,15.60904]
[1778297034444,17.78,80528.58,84.8,0.28453,0.00041,15.60904]
[1778297034499,17.78,80528.58,84.8,0.28453,0.00041,15.60904]
[1778297034509,17.78,80528.58,84.8,0.28453,0.00041,15.60904]
[1778297034876,17.78,80513.79,84.8,0.27842,0.00041,15.44362]
[1778297035849,17.78,80513.79,84.8,0.27842,0.00041,15.44362]
[1778297035883,17.78,80504.14,84.8,0.27445,0.00041,15.33355]
[1778297038904,17.78,80499.9,84.8,0.2727,0.00041,15.28432]
[1778297040063,17.78,80500.44,84.8,0.27292,0.00041,15.29038]
[1778297041446,17.78,80499.81,84.8,0.27266,0.00041,15.283]
[1778297043034,17.77,80499.9,84.8,0.27268,0.00041,15.28376]
[1778297046961,17.77,80507.62,84.8,0.27581,0.00041,15.37153]
[1778297047594,17.77,80507.62,84.8,0.27581,0.00041,15.37153]
[1778297047968,17.77,80508.54,84.8,0.27618,0.00041,15.38181]
[1778297048244,17.77,80508.54,84.8,0.27618,0.00041,15.38181]
[1778297048246,17.77,80508.54,84.8,0.27618,0.00041,15.38181]
[1778297048563,17.77,80508.54,84.8,0.27618,0.00041,15.38181]
[1778297048975,17.77,80509.56,84.8,0.2766,0.00041,15.39335]
[1778297049192,17.77,80509.56,84.8,0.2766,0.00041,15.39335]
[1778297049333,17.77,80509.56,84.8,0.2766,0.00041,15.39335]
[1778297049980,17.77,80509.56,84.8,0.2766,0.00041,15.39335]
[1778297052043,17.77,80512.58,84.8,0.27784,0.00041,15.42776]
[1778297052045,17.77,80512.58,84.8,0.27784,0.00041,15.42776]
[1778297052101,17.77,80512.58,84.8,0.27784,0.00041,15.42776]
[1778297052106,17.77,80512.58,84.8,0.27784,0.00041,15.42776]
[1778297052303,17.77,80512.58,84.8,0.27784,0.00041,15.42776]
[1778297053003,17.77,80506.73,84.8,0.27545,0.00041,15.36139]
[1778297053452,17.77,80506.73,84.8,0.27545,0.00041,15.36139]
[1778297054712,17.77,80504.66,84.8,0.27459,0.00041,15.3375]
[1778297058045,17.77,80499.58,84.8,0.27251,0.00041,15.27875]
[1778297058602,17.77,80499.58,84.8,0.27251,0.00041,15.27875]
[1778297063993,17.77,80504.98,84.8,0.2747,0.00041,15.34043]
[1778297063997,17.77,80504.98,84.8,0.2747,0.00041,15.34043]
[1778297066040,17.77,80497.57,84.8,0.27168,0.00041,15.25531]
[1778297070459,17.77,80497.37,84.8,0.27161,0.00041,15.2532]
[1778297070500,17.77,80497.37,84.8,0.27161,0.00041,15.2532]
[1778297070845,17.77,80497.37,84.8,0.27161,0.00041,15.2532]
[1778297070886,17.77,80495.32,84.8,0.27078,0.00041,15.22958]
[1778297073082,17.77,80495.17,84.8,0.27065,0.00041,15.22145]
[1778297077021,17.77,80490.95,84.8,0.26892,0.0004,15.17196]
[1778297080090,17.77,80490.97,84.8,0.2689,0.0004,15.17145]
[1778297080192,17.77,80485.19,84.8,0.26657,0.0004,15.1038]
[1778297083031,17.76,80482.77,84.8,0.26558,0.0004,15.07515]
[1778297090161,17.76,80478.16,84.8,0.26372,0.0004,15.02027]
[1778297090166,17.76,80478.16,84.8,0.26372,0.0004,15.02027]
[1778297090330,17.76,80478.16,84.8,0.26372,0.0004,15.02027]
[1778297096307,17.76,80478.06,84.8,0.26366,0.0004,15.01861]
[1778297101340,17.76,80477.81,84.8,0.26355,0.0004,15.01534]
[1778297102904,17.76,80477.81,84.8,0.26355,0.0004,15.01534]
[1778297103016,17.76,80477.81,84.8,0.26355,0.0004,15.01534]
[1778297107085,17.76,80474.53,84.8,0.26223,0.0004,14.97631]
[1778297109544,17.76,80475.35,84.8,0.26256,0.0004,14.98602]
[1778297110134,17.76,80475.5,84.8,0.26262,0.0004,14.98778]
[1778297110324,17.76,80475.5,84.8,0.26262,0.0004,14.98778]
[1778297110424,17.76,80475.5,84.8,0.26262,0.0004,14.98778]
[1778297110464,17.76,80475.5,84.8,0.26262,0.0004,14.98778]
[1778297110525,17.76,80475.5,84.8,0.26262,0.0004,14.98778]
[1778297110585,17.76,80475.5,84.8,0.26262,0.0004,14.98778]
[1778297111372,17.76,80474.11,84.8,0.26206,0.0004,14.97129]
[1778297111374,17.76,80474.11,84.8,0.26206,0.0004,14.97129]
[1778297112855,17.76,80473.48,84.8,0.26181,0.0004,14.96382]
[1778297112871,17.76,80473.48,84.8,0.26181,0.0004,14.96382]
[1778297112934,17.76,80473.48,84.8,0.26181,0.0004,14.96382]
[1778297113245,17.76,80473.48,84.8,0.26181,0.0004,14.96383]
[1778297113315,17.76,80473.48,84.8,0.26181,0.0004,14.96383]
[1778297115451,17.76,80473.15,84.8,0.26168,0.0004,14.95995]
[1778297116924,17.76,80473.01,84.8,0.26163,0.0004,14.95831]
[1778297117781,17.76,80467.67,84.8,0.2595,0.0004,14.89471]
[1778297120253,17.76,80467.86,84.8,0.25959,0.0004,14.89729]
[1778297120326,17.76,80467.86,84.8,0.25959,0.0004,14.89729]
[1778297122315,17.76,80461.19,84.8,0.25696,0.00039,14.81754]
[1778297127127,17.76,80463.29,84.8,0.2578,0.0004,14.84333]
[1778297127128,17.76,80463.29,84.8,0.2578,0.0004,14.84333]
[1778297131459,17.76,80461.0,84.8,0.25692,0.00039,14.81645]
[1778297131893,17.76,80461.0,84.8,0.25692,0.00039,14.81645]
[1778297131976,17.76,80461.0,84.8,0.25692,0.00039,14.81645]
[1778297136022,17.77,80459.21,84.8,0.25618,0.00039,14.78962]
[1778297136060,17.77,80459.21,84.8,0.2562,0.00039,14.79003]
[1778297137618,17.77,80459.13,84.8,0.25617,0.00039,14.78927]
[1778297140063,17.77,80459.06,84.8,0.25614,0.00039,14.78843]
[1778297142859,17.77,80459.44,84.8,0.2563,0.00039,14.79304]
[1778297145237,17.77,80459.48,84.8,0.25631,0.00039,14.79352]
[1778297145736,17.77,80459.48,84.8,0.25631,0.00039,14.79352]
[1778297151322,17.77,80457.24,84.8,0.25543,0.00039,14.76652]
[1778297151482,17.77,80457.24,84.8,0.25543,0.00039,14.76652]
[1778297151690,17.77,80453.81,84.8,0.25408,0.00039,14.72505]
[1778297156725,17.77,80450.51,84.8,0.25277,0.00039,14.68442]
[1778297164781,17.77,80450.69,84.8,0.25281,0.00039,14.68576]
[1778297169783,17.76,80449.14,84.8,0.25219,0.00039,14.66647]
[1778297169817,17.76,80449.14,84.8,0.25219,0.00039,14.66647]
[1778297170823,17.76,80437.75,84.8,0.24775,0.00039,14.52683]
[1778297175858,17.76,80435.8,84.8,0.24701,0.00039,14.50316]
[1778297179711,17.77,80435.02,84.8,0.24672,0.00039,14.49383]
[1778297179797,17.77,80435.02,84.8,0.24672,0.00039,14.49383]
[1778297186044,17.77,80426.3,84.8,0.24339,0.00038,14.38693]
[1778297186370,17.77,80425.84,84.8,0.24322,0.00038,14.38145]
[1778297186428,17.77,80425.84,84.8,0.24322,0.00038,14.38145]
[1778297186439,17.77,80425.84,84.8,0.24322,0.00038,14.38145]
[1778297187078,17.77,80428.45,84.8,0.24423,0.00038,14.41413]
[1778297190751,17.77,80425.38,84.8,0.24306,0.00038,14.37604]
[1778297190963,17.77,80424.73,84.8,0.24281,0.00038,14.36799]
[1778297193984,17.77,80418.82,84.8,0.24047,0.00038,14.28753]
[1778297194207,17.77,80418.82,84.8,0.24047,0.00038,14.28753]
[1778297194323,17.77,80418.82,84.8,0.24047,0.00038,14.28753]
[1778297195783,17.77,80415.73,84.8,0.23929,0.00038,14.2487]
[1778297195812,17.77,80415.73,84.8,0.23929,0.00038,14.2487]
[1778297196083,17.77,80405.98,84.8,0.2356,0.00038,14.12575]
[1778297197644,17.77,80401.95,84.8,0.23408,0.00038,14.0747]
[1778297198412,17.77,80401.29,84.8,0.23384,0.00038,14.06644]
[1778297198914,17.77,80401.29,84.8,0.23384,0.00038,14.06644]
[1778297201156,17.77,80401.51,84.8,0.23392,0.00038,14.06939]
[1778297201218,17.77,80400.73,84.8,0.23364,0.00038,14.0598]
[1778297201511,17.77,80400.73,84.8,0.23364,0.00038,14.0598]
[1778297202723,17.77,80398.79,84.8,0.23292,0.00037,14.0353]
[1778297203707,17.77,80397.54,84.8,0.23245,0.00037,14.01957]
[1778297203805,17.77,80397.54,84.8,0.23245,0.00037,14.01957]
[1778297204539,17.77,80397.5,84.8,0.23244,0.00037,14.01927]
[1778297205422,17.77,80396.22,84.8,0.23197,0.00037,14.00319]
[1778297207529,17.77,80395.72,84.8,0.23179,0.00037,13.99706]
[1778297207548,17.77,80395.72,84.8,0.23179,0.00037,13.99706]
[1778297209842,17.77,80403.02,84.8,0.23455,0.00038,14.09065]
[1778297213705,17.78,80404.37,84.8,0.23508,0.00038,14.1084]
[1778297219159,17.78,80403.85,84.8,0.23491,0.00038,14.10251]
[1778297224194,17.78,80403.54,84.8,0.23481,0.00038,14.09938]
[1778297227999,17.78,80403.66,84.8,0.23487,0.00038,14.10119]
[1778297233257,17.78,80404.94,84.8,0.23538,0.00038,14.11837]
[1778297239299,17.78,80404.12,84.8,0.2351,0.00038,14.10889]
[1778297245035,17.79,80404.1,84.8,0.23511,0.00038,14.10927]
[1778297251383,17.79,80406.28,84.8,0.2359,0.00038,14.13165]
[1778297255063,17.79,80404.56,84.8,0.23526,0.00038,14.1101]
[1778297260961,17.79,80408.44,84.8,0.23674,0.00038,14.15965]
[1778297264926,17.79,80408.57,84.8,0.23679,0.00038,14.16139]
[1778297265168,17.79,80408.61,84.8,0.23681,0.00038,14.16203]
[1778297265564,17.79,80408.61,84.8,0.23681,0.00038,14.16203]
[1778297265775,17.79,80408.61,84.8,0.23681,0.00038,14.16203]
[1778297267495,17.79,80414.75,84.8,0.23916,0.00038,14.24001]
[1778297268552,17.79,80414.75,84.8,0.23916,0.00038,14.24001]
[1778297268580,17.79,80414.89,84.8,0.23922,0.00038,14.24195]
[1778297271055,17.79,80415.21,84.8,0.23934,0.00038,14.24591]
[1778297271156,17.79,80415.18,84.8,0.23932,0.00038,14.24547]
[1778297274177,17.79,80415.14,84.8,0.23932,0.00038,14.24533]
[1778297274278,17.8,80416.45,84.8,0.23983,0.00038,14.26207]
[1778297276606,17.8,80416.45,84.8,0.23983,0.00038,14.26207]
[1778297276610,17.79,80416.48,84.8,0.23983,0.00038,14.26229]
[1778297281884,17.8,80418.72,84.8,0.24071,0.00038,14.29092]
[1778297287636,17.8,80423.13,84.8,0.24241,0.00038,14.34643]
[1778297296699,17.8,80423.08,84.8,0.2424,0.00038,14.34628]
[1778297299950,17.8,80423.03,84.8,0.24239,0.00038,14.34577]
[1778297300051,17.8,80423.03,84.8,0.24239,0.00038,14.34583]
[1778297300569,17.8,80423.03,84.8,0.24239,0.00038,14.34583]
[1778297300670,17.8,80423.03,84.8,0.24238,0.00038,14.34566]
[1778297304278,17.8,80423.22,84.8,0.24246,0.00038,14.34815]
[1778297305093,17.8,80423.22,84.8,0.24246,0.00038,14.34815]
[1778297310797,17.8,80425.46,84.8,0.24333,0.00038,14.37648]
[1778297315833,17.8,80425.32,84.8,0.24322,0.00038,14.36874]
[1778297326046,17.8,80425.28,84.8,0.24321,0.00038,14.36837]
[1778297326124,17.8,80425.28,84.8,0.24323,0.00038,14.3689]
[1778297330454,17.8,80425.28,84.8,0.24322,0.00038,14.36857]
[1778297330505,17.8,80425.28,84.8,0.2432,0.00038,14.36812]
[1778297334065,17.8,80425.28,84.8,0.24321,0.00038,14.3682]
[1778297338300,17.81,80424.64,84.8,0.24309,0.00038,14.36445]
[1778297338400,17.81,80424.64,84.8,0.24312,0.00038,14.36541]
[1778297344031,17.81,80424.57,84.8,0.24307,0.00038,14.36383]
[1778297345839,17.81,80424.57,84.8,0.24307,0.00038,14.36383]
[1778297349304,17.81,80424.38,84.8,0.24298,0.00038,14.36091]
[1778297349309,17.81,80424.38,84.8,0.24298,0.00038,14.36091]
[1778297349426,17.81,80422.78,84.8,0.24237,0.00038,14.34089]
[1778297349500,17.81,80422.78,84.8,0.24237,0.00038,14.34089]
[1778297349610,17.81,80422.78,84.8,0.24237,0.00038,14.34089]
[1778297350073,17.81,80410.75,84.8,0.23779,0.00038,14.19035]
[1778297350911,17.81,80410.75,84.8,0.23779,0.00038,14.19035]
[1778297352150,17.81,80404.94,84.8,0.23559,0.00038,14.11722]
[1778297352190,17.81,80404.94,84.8,0.23559,0.00038,14.11722]
[1778297353037,17.81,80404.58,84.8,0.23546,0.00038,14.11281]
[1778297354890,17.81,80404.61,84.8,0.23548,0.00038,14.11333]
[1778297355282,17.81,80404.61,84.8,0.23548,0.00038,14.11333]
[1778297359136,17.81,80414.1,84.8,0.23908,0.00038,14.23317]
[1778297363164,17.81,80423.06,84.8,0.24249,0.00038,14.34492]
[1778297369138,17.81,80425.06,84.8,0.24323,0.00038,14.36908]
[1778297369206,17.81,80425.45,84.8,0.24338,0.00038,14.37376]
[1778297374241,17.81,80426.78,84.8,0.24383,0.00038,14.38425]
[1778297378244,17.81,80427.31,84.8,0.24404,0.00038,14.39089]
[1778297378269,17.81,80426.91,84.8,0.24389,0.00038,14.38594]
[1778297381943,17.81,80427.11,84.8,0.24396,0.00038,14.38821]
[1778297382044,17.81,80427.11,84.8,0.24394,0.00038,14.38776]
[1778297387335,17.81,80428.74,84.8,0.24457,0.00038,14.40796]
[1778297393377,17.81,80428.31,84.8,0.2444,0.00038,14.40245]
[1778297399419,17.81,80428.38,84.8,0.24442,0.00038,14.40322]
[1778297402143,17.81,80428.42,84.8,0.24444,0.00038,14.4037]
[1778297404701,17.81,80425.4,84.8,0.24328,0.00038,14.36625]
[1778297404761,17.81,80423.37,84.8,0.2425,0.00038,14.34106]
[1778297406468,17.81,80417.44,84.8,0.24023,0.00038,14.26684]
[1778297411503,17.81,80417.38,84.8,0.24019,0.00038,14.26566]
[1778297417041,17.81,80412.69,84.8,0.2384,0.00038,14.20655]
[1778297417705,17.81,80411.77,84.8,0.23805,0.00038,14.19497]
[1778297419310,17.81,80411.44,84.8,0.23792,0.00038,14.19082]
[1778297418554,17.81,80404.8,84.8,0.23541,0.00038,14.10717]
[1778297420052,17.81,80404.8,84.8,0.23541,0.00038,14.10717]
[1778297424964,17.81,80401.38,84.8,0.23415,0.00038,14.06447]
[1778297427450,17.81,80402.05,84.8,0.23442,0.00038,14.07365]
[1778297427451,17.81,80402.05,84.8,0.23442,0.00038,14.07365]
[1778297427496,17.81,80402.05,84.8,0.23442,0.00038,14.07365]
[1778297429683,17.81,80402.19,84.8,0.23448,0.00038,14.07559]
[1778297432169,17.81,80402.13,84.8,0.23447,0.00038,14.07533]
[1778297437687,17.81,80399.92,84.8,0.23361,0.00038,14.04237]
[1778297443912,17.81,80402.22,84.8,0.23449,0.00038,14.07185]
[1778297450081,17.82,80400.14,84.8,0.23375,0.00038,14.04688]
[1778297452483,17.82,80398.2,84.8,0.23304,0.00037,14.02309]
[1778297457827,17.82,80398.42,84.8,0.23316,0.00037,14.02708]
[1778297462877,17.82,80396.97,84.8,0.23264,0.00037,14.00947]
[1778297462878,17.82,80396.97,84.8,0.23264,0.00037,14.00947]
[1778297468104,17.84,80396.63,84.8,0.23266,0.00037,14.00998]
[1778297471850,17.85,80398.72,84.8,0.23359,0.00037,14.04138]
[1778297477989,17.85,80394.7,84.8,0.23212,0.00037,13.99146]
[1778297481613,17.85,80394.63,84.8,0.23212,0.00037,13.99158]
[1778297481714,17.85,80394.63,84.8,0.23214,0.00037,13.99208]
[1778297487308,17.85,80395.37,84.8,0.23241,0.00037,14.0015]
[1778297490587,17.85,80392.22,84.8,0.23124,0.00037,13.96155]
[1778297490589,17.85,80392.22,84.8,0.23124,0.00037,13.96155]
[1778297497101,17.85,80385.31,84.8,0.22863,0.00037,13.86795]
[1778297500122,17.86,80378.86,84.8,0.22627,0.00037,13.78597]
[1778297503022,17.86,80377.01,84.8,0.22561,0.00037,13.76272]
[1778297503074,17.86,80377.01,84.8,0.22561,0.00037,13.763]
[1778297508432,17.86,80372.81,84.8,0.22408,0.00037,13.70911]
[1778297514153,17.86,80370.14,84.8,0.22312,0.00036,13.67521]
[1778297514229,17.86,80370.14,84.8,0.22312,0.00036,13.67521]
[1778297514690,17.86,80370.04,84.8,0.22308,0.00036,13.67399]
[1778297516372,17.86,80369.19,84.8,0.22278,0.00036,13.66309]
[1778297516374,17.86,80369.19,84.8,0.22278,0.00036,13.66309]
[1778297516384,17.86,80369.19,84.8,0.22278,0.00036,13.66309]
[1778297519992,17.86,80369.72,84.8,0.22297,0.00036,13.67008]
[1778297519993,17.86,80369.72,84.8,0.22297,0.00036,13.67008]
[1778297525298,17.86,80373.56,84.8,0.22439,0.00037,13.71994]
[1778297527939,17.86,80374.56,84.8,0.22475,0.00037,13.73279]
[1778297533354,17.86,80377.41,84.8,0.22579,0.00037,13.76911]
[1778297538005,17.86,80377.43,84.8,0.22579,0.00037,13.76911]
[1778297538389,17.86,80377.68,84.8,0.22588,0.00037,13.77224]
[1778297543455,17.86,80378.01,84.8,0.22602,0.00037,13.77727]
[1778297543514,17.86,80378.01,84.8,0.22603,0.00037,13.77748]
[1778297543606,17.86,80378.01,84.8,0.22603,0.00037,13.77748]
[1778297544431,17.86,80382.04,84.8,0.22752,0.00037,13.82931]
[1778297549684,17.86,80383.36,84.8,0.22802,0.00037,13.84678]
[1778297555508,17.87,80383.81,84.8,0.22815,0.00037,13.84711]
[1778297560543,17.87,80384.49,84.8,0.22842,0.00037,13.85648]
[1778297566047,17.87,80384.38,84.8,0.2284,0.00037,13.85562]
[1778297573536,17.87,80382.31,84.8,0.22766,0.00037,13.83008]
[1778297573636,17.87,80382.31,84.8,0.22768,0.00037,13.8308]
[1778297578669,17.87,80382.23,84.8,0.22764,0.00037,13.82936]
[1778297583704,17.87,80380.01,84.8,0.22681,0.00037,13.80056]
[1778297584804,17.87,80380.01,84.8,0.22681,0.00037,13.80056]
[1778297584880,17.87,80379.94,84.8,0.22678,0.00037,13.79961]
[1778297589518,17.87,80380.84,84.8,0.22713,0.00037,13.81178]
[1778297594781,17.87,80384.84,84.8,0.22864,0.00037,13.86408]
[1778297595726,17.87,80384.84,84.8,0.22864,0.00037,13.86408]
[1778297601594,17.88,80387.73,84.8,0.22974,0.00037,13.90174]
[1778297605766,17.88,80388.12,84.8,0.2299,0.00037,13.90729]
[1778297613173,17.88,80387.93,84.8,0.22984,0.00037,13.90524]
[1778297619669,17.88,80388.02,84.8,0.22982,0.00037,13.90067]
[1778297619671,17.88,80388.02,84.8,0.22982,0.00037,13.90067]
[1778297620371,17.88,80388.02,84.8,0.22982,0.00037,13.90067]
[1778297628012,17.88,80386.22,84.8,0.22921,0.00037,13.87971]
[1778297629965,17.88,80388.52,84.8,0.23007,0.00037,13.90914]
[1778297635061,17.89,80385.96,84.8,0.22915,0.00037,13.87744]
[1778297641103,17.89,80381.09,84.8,0.22738,0.00037,13.81647]
[1778297646138,17.89,80381.58,84.8,0.22759,0.00037,13.82376]
[1778297651173,17.89,80381.06,84.8,0.22743,0.00037,13.81809]
[1778297656208,17.9,80381.11,84.8,0.22748,0.00037,13.81967]
[1778297661243,17.9,80380.99,84.8,0.22746,0.00037,13.81905]
[1778297666278,17.9,80378.02,84.8,0.22639,0.00037,13.78198]
[1778297671170,17.9,80372.53,84.8,0.22441,0.00037,13.71264]
[1778297671269,17.9,80372.53,84.8,0.22435,0.00037,13.70659]
[1778297674118,17.9,80372.67,84.8,0.22441,0.00037,13.70846]
[1778297674163,17.9,80372.67,84.8,0.22441,0.00037,13.7085]
[1778297679370,17.91,80372.09,84.8,0.22424,0.00037,13.70262]
[1778297684405,17.91,80369.25,84.8,0.22325,0.00036,13.66772]
[1778297687689,17.91,80368.3,84.8,0.22294,0.00036,13.65658]
[1778297688433,17.91,80368.45,84.8,0.223,0.00036,13.65886]
[1778297692570,17.91,80368.45,84.8,0.223,0.00036,13.65886]
[1778297696794,17.91,80372.49,84.8,0.22449,0.00037,13.7111]
[1778297702533,17.91,80372.31,84.8,0.22442,0.00037,13.70892]
[1778297707572,17.91,80372.71,84.8,0.22457,0.00037,13.71402]
[1778297708872,17.91,80372.71,84.8,0.22457,0.00037,13.71402]
[1778297710172,17.91,80372.55,84.8,0.22451,0.00037,13.71194]
[1778297710261,17.91,80372.55,84.8,0.22451,0.00037,13.71193]
[1778297715005,17.92,80373.04,84.8,0.22472,0.00037,13.71926]
[1778297715107,17.92,80373.04,84.8,0.22473,0.00037,13.71951]
[1778297720712,17.92,80373.31,84.8,0.22482,0.00037,13.72288]
[1778297722489,17.92,80373.31,84.8,0.22482,0.00037,13.72288]
[1778297727762,17.92,80376.0,84.8,0.2258,0.00037,13.75704]
[1778297732798,17.92,80375.15,84.8,0.22541,0.00037,13.73955]
[1778297737833,17.92,80375.18,84.8,0.22542,0.00037,13.7397]
[1778297742905,17.91,80376.34,84.8,0.22583,0.00037,13.75435]
[1778297747923,17.91,80377.34,84.8,0.22619,0.00037,13.76677]
[1778297754134,17.91,80375.55,84.8,0.22552,0.00037,13.74349]
[1778297756082,17.91,80375.86,84.8,0.22563,0.00037,13.74735]
[1778297756183,17.91,80375.86,84.8,0.22563,0.00037,13.74728]
[1778297758301,17.91,80375.82,84.8,0.22562,0.00037,13.74698]
[1778297758400,17.91,80375.82,84.8,0.22563,0.00037,13.74719]
[1778297761378,17.91,80375.82,84.8,0.22563,0.00037,13.74706]
[1778297761479,17.91,80375.84,84.8,0.22563,0.00037,13.74726]
[1778297763535,17.91,80375.7,84.8,0.22559,0.00037,13.74567]
[1778297763636,17.91,80375.7,84.8,0.22559,0.00037,13.74587]
[1778297764314,17.91,80375.7,84.8,0.22559,0.00037,13.74587]
[1778297764635,17.91,80375.7,84.8,0.22559,0.00037,13.74581]
[1778297764993,17.91,80375.7,84.8,0.22559,0.00037,13.74581]
[1778297765595,17.91,80375.7,84.8,0.22559,0.00037,13.74581]
[1778297768271,17.92,80375.5,84.8,0.22553,0.00037,13.74387]
[1778297768676,17.92,80375.37,84.8,0.22549,0.00037,13.74241]
[1778297774085,17.92,80377.36,84.8,0.22621,0.00037,13.76749]
[1778297776364,17.92,80377.36,84.8,0.22621,0.00037,13.76749]
[1778297776447,17.91,80377.91,84.8,0.22641,0.00037,13.77434]
[1778297777093,17.91,80377.91,84.8,0.22641,0.00037,13.77434]
[1778297777194,17.92,80377.91,84.8,0.22641,0.00037,13.77451]
[1778297777840,17.92,80377.91,84.8,0.22641,0.00037,13.77451]
[1778297778113,17.91,80374.98,84.8,0.22534,0.00037,13.73692]
[1778297783148,17.92,80374.86,84.8,0.22532,0.00037,13.73646]
[1778297788183,17.92,80374.99,84.8,0.2254,0.00037,13.73918]
[1778297793218,17.92,80375.11,84.8,0.22541,0.00037,13.73539]
[1778297798253,17.92,80373.46,84.8,0.22483,0.00037,13.71532]
[1778297805732,17.93,80373.46,84.8,0.22485,0.00037,13.71601]
[1778297811170,17.93,80373.43,84.8,0.2249,0.00037,13.71743]
[1778297811271,17.93,80373.43,84.8,0.22491,0.00037,13.71788]
[1778297811933,17.93,80373.43,84.8,0.22491,0.00037,13.71788]
[1778297812034,17.93,80373.43,84.8,0.22491,0.00037,13.71783]
[1778297813385,17.93,80373.43,84.8,0.22491,0.00037,13.71783]
[1778297813486,17.93,80373.43,84.8,0.22491,0.00037,13.71805]
[1778297815701,17.93,80373.43,84.8,0.22491,0.00037,13.71805]
[1778297815802,17.93,80373.43,84.8,0.22491,0.00037,13.71795]
[1778297816386,17.93,80373.43,84.8,0.22491,0.00037,13.71795]
[1778297816399,17.93,80373.43,84.8,0.22491,0.00037,13.71795]
[1778297816919,17.93,80373.43,84.8,0.22491,0.00037,13.7179]
[1778297822421,17.93,80373.13,84.8,0.22484,0.00037,13.71538]
[1778297827456,17.94,80372.98,84.8,0.22481,0.00037,13.71455]
[1778297832700,17.94,80375.15,84.8,0.22563,0.00037,13.7431]
[1778297837425,17.94,80375.18,84.8,0.22567,0.00037,13.74441]
[1778297837776,17.94,80375.18,84.8,0.22567,0.00037,13.74459]
[1778297839508,17.94,80374.56,84.8,0.22544,0.00037,13.73659]
[1778297839540,17.94,80374.46,84.8,0.22541,0.00037,13.73524]
[1778297840102,17.94,80374.46,84.8,0.22541,0.00037,13.73524]
[1778297840547,17.94,80371.83,84.8,0.22445,0.00036,13.70177]
[1778297841050,17.94,80371.83,84.8,0.22445,0.00036,13.70177]
[1778297841554,17.94,80370.36,84.8,0.22391,0.00036,13.6829]
[1778297846589,17.94,80369.45,84.8,0.22362,0.00036,13.67255]
[1778297851651,17.95,80363.86,84.8,0.22162,0.00036,13.60183]
[1778297851673,17.95,80363.86,84.8,0.22162,0.00036,13.60183]
[1778297857666,17.95,80363.43,84.8,0.22147,0.00036,13.59234]
[1778297862243,17.95,80364.57,84.8,0.22192,0.00036,13.60832]
[1778297862701,17.96,80364.64,84.8,0.22195,0.00036,13.60953]
[1778297867736,17.96,80367.57,84.8,0.22302,0.00036,13.64716]
[1778297870635,17.96,80366.57,84.8,0.22265,0.00036,13.6343]
[1778297875792,17.96,80363.23,84.8,0.22145,0.00036,13.59151]
[1778297881834,17.96,80363.26,84.8,0.22147,0.00036,13.59229]
[1778297886869,17.96,80363.21,84.8,0.22146,0.00036,13.59199]
[1778297887659,17.96,80363.21,84.8,0.22146,0.00036,13.59199]
[1778297895934,17.96,80363.51,84.8,0.22159,0.00036,13.59646]
[1778297900969,17.96,80362.07,84.8,0.22108,0.00036,13.57836]
[1778297906822,17.96,80362.11,84.8,0.2211,0.00036,13.57906]
[1778297908400,17.96,80362.11,84.8,0.2211,0.00036,13.57922]
[1778297910126,17.96,80355.34,84.8,0.21867,0.00036,13.49211]
[1778297915047,17.96,80352.71,84.8,0.21768,0.00036,13.45251]
[1778297915113,17.96,80352.71,84.8,0.21768,0.00036,13.45251]
[1778297915115,17.96,80352.71,84.8,0.21768,0.00036,13.45251]
[1778297915173,17.96,80352.71,84.8,0.21768,0.00036,13.45251]
[1778297915526,17.96,80352.48,84.8,0.2176,0.00036,13.44976]
[1778297916061,17.96,80352.48,84.8,0.2176,0.00036,13.44976]
[1778297918326,17.96,80343.62,84.8,0.21444,0.00036,13.33472]
[1778297923945,17.96,80340.4,84.8,0.21332,0.00035,13.29348]
[1778297929865,17.97,80340.22,84.8,0.21328,0.00035,13.29227]
[1778297936016,17.97,80344.79,84.8,0.21493,0.00036,13.35261]
[1778297941255,17.97,80345.54,84.8,0.21521,0.00036,13.36288]
[1778297943767,17.97,80345.02,84.8,0.21503,0.00036,13.35623]
[1778297943768,17.97,80345.02,84.8,0.21503,0.00036,13.35623]
[1778297946063,17.97,80341.58,84.8,0.21382,0.00035,13.31197]
[1778297951321,17.97,80337.82,84.8,0.21253,0.00035,13.26422]
[1778297953924,17.97,80337.72,84.8,0.2125,0.00035,13.26313]
[1778297959377,17.98,80344.1,84.8,0.21479,0.00036,13.34745]
[1778297964926,17.98,80348.03,84.8,0.2162,0.00036,13.3988]
[1778297967644,17.98,80348.9,84.8,0.21651,0.00036,13.41021]
[1778297967667,17.98,80348.94,84.8,0.21653,0.00036,13.41078]
[1778297968484,17.98,80348.94,84.8,0.21653,0.00036,13.41078]
[1778297977751,17.98,80349.02,84.8,0.21654,0.00036,13.40734]
[1778297978067,17.98,80349.02,84.8,0.21658,0.00036,13.40869]
[1778297983545,17.99,80348.75,84.8,0.21654,0.00036,13.40732]
[1778297988649,17.99,80349.04,84.8,0.21668,0.00036,13.41215]
[1778297988902,17.99,80349.04,84.8,0.21668,0.00036,13.41215]
[1778297989007,17.99,80349.04,84.8,0.21668,0.00036,13.41215]
[1778297989019,17.99,80349.04,84.8,0.21668,0.00036,13.41215]
[1778297990174,17.99,80346.37,84.8,0.21575,0.00036,13.37864]
[1778297990594,18.0,80344.07,84.8,0.21495,0.00036,13.3492]
[1778297995429,18.0,80339.59,84.8,0.21338,0.00035,13.29177]
[1778297996234,18.0,80339.85,84.8,0.21348,0.00035,13.29537]
[1778298002679,18.0,80337.93,84.8,0.21285,0.00035,13.27204]
[1778298007714,18.0,80343.45,84.8,0.21483,0.00036,13.34478]
[1778298011742,18.0,80350.18,84.8,0.21724,0.00036,13.43239]
[1778298016956,18.0,80351.12,84.8,0.21758,0.00036,13.44461]
[1778298023344,18.0,80349.25,84.8,0.21692,0.00036,13.42093]
[1778298029868,18.01,80350.33,84.8,0.21733,0.00036,13.43564]
[1778298034903,18.01,80350.12,84.8,0.2172,0.00036,13.42707]
[1778298039938,18.01,80350.28,84.8,0.21727,0.00036,13.42974]
[1778298043091,18.01,80350.45,84.8,0.21734,0.00036,13.43219]
[1778298047496,18.01,80350.44,84.8,0.21736,0.00036,13.4327]
[1778298047994,18.01,80342.81,84.8,0.21464,0.00035,13.33404]
[1778298049015,18.01,80335.29,84.8,0.21199,0.00035,13.2364]
[1778298056062,18.02,80334.76,84.8,0.21187,0.00035,13.23198]
[1778298058663,18.02,80334.77,84.8,0.21189,0.00035,13.23283]
[1778298064118,18.02,80334.22,84.8,0.21176,0.00035,13.22807]
[1778298069843,18.02,80334.91,84.8,0.21203,0.00035,13.23771]
[1778298070636,18.03,80334.91,84.8,0.21205,0.00035,13.23867]
[1778298076202,18.03,80331.25,84.8,0.21083,0.00035,13.1933]
[1778298081238,18.04,80329.01,84.8,0.21009,0.00035,13.16586]
[1778298086273,18.04,80327.57,84.8,0.20964,0.00035,13.14904]
[1778298090302,18.04,80320.7,84.8,0.20729,0.00035,13.06086]
[1778298093327,18.04,80317.08,84.8,0.206,0.00035,13.00802]
[1778298099571,18.05,80317.99,84.8,0.2064,0.00035,13.02317]
[1778298099713,18.05,80317.99,84.8,0.2064,0.00035,13.02317]
[1778298105407,18.06,80314.98,84.8,0.20546,0.00035,12.98751]
[1778298110442,18.06,80315.39,84.8,0.20567,0.00035,12.99566]
[1778298116418,18.07,80315.98,84.8,0.20594,0.00035,13.00555]
[1778298116476,18.07,80315.98,84.8,0.20594,0.00035,13.00555]
[1778298116985,18.07,80315.98,84.8,0.20594,0.00035,13.00555]
[1778298117037,18.07,80314.46,84.8,0.20544,0.00034,12.98668]
[1778298118579,18.07,80314.5,84.8,0.20547,0.00034,12.98766]
[1778298122634,18.08,80313.49,84.8,0.20515,0.00034,12.97578]
[1778298122735,18.08,80313.52,84.8,0.20519,0.00034,12.97709]
[1778298128568,18.08,80310.92,84.8,0.20432,0.00034,12.94396]
[1778298132257,18.08,80310.91,84.8,0.20432,0.00034,12.94414]
[1778298133073,18.08,80310.91,84.8,0.20432,0.00034,12.94414]
[1778298139877,18.08,80310.4,84.8,0.20419,0.00034,12.9389]
[1778298145687,18.08,80308.13,84.8,0.20343,0.00034,12.91003]
[1778298150893,18.09,80308.55,84.8,0.2036,0.00034,12.91621]
[1778298156764,18.09,80312.86,84.8,0.20503,0.00034,12.96706]
[1778298161799,18.09,80314.41,84.8,0.20557,0.00034,12.9879]
[1778298166834,18.09,80310.57,84.8,0.20427,0.00034,12.93838]
[1778298169937,18.09,80310.57,84.8,0.20427,0.00034,12.93838]
[1778298175897,18.09,80311.77,84.8,0.20472,0.00034,12.9555]
[1778298180932,18.09,80314.41,84.8,0.20565,0.00034,12.99068]
[1778298185967,18.09,80313.24,84.8,0.20526,0.00034,12.97583]
[1778298191002,18.1,80310.75,84.8,0.20442,0.00034,12.94385]
[1778298197046,18.1,80310.73,84.8,0.20444,0.00034,12.94447]
[1778298203942,18.1,80309.76,84.8,0.20412,0.00034,12.93243]
[1778298209131,18.1,80309.66,84.8,0.20413,0.00034,12.93271]
[1778298214167,18.1,80316.88,84.8,0.20657,0.00035,13.02167]
[1778298219202,18.11,80321.04,84.8,0.20802,0.00035,13.07651]
[1778298220305,18.11,80321.08,84.8,0.20804,0.00035,13.07712]
[1778298221216,18.11,80321.21,84.8,0.20809,0.00035,13.07885]
[1778298222427,18.11,80321.21,84.8,0.2081,0.00035,13.0792]
[1778298223135,18.11,80321.21,84.8,0.2081,0.00035,13.07955]
[1778298225450,18.11,80321.21,84.8,0.20811,0.00035,13.07962]
[1778298226233,18.11,80321.21,84.8,0.20811,0.00035,13.07962]
[1778298233111,18.11,80322.06,84.8,0.20841,0.00035,13.09117]
[1778298234563,18.11,80322.06,84.8,0.20842,0.00035,13.09122]
[1778298234662,18.11,80322.06,84.8,0.20842,0.00035,13.09126]
[1778298237837,18.11,80321.14,84.8,0.20812,0.00035,13.07992]
[1778298237938,18.11,80321.07,84.8,0.2081,0.00035,13.07935]
[1778298246085,18.11,80321.07,84.8,0.2081,0.00035,13.07935]
[1778298252435,18.11,80321.55,84.8,0.20828,0.00035,13.08593]
[1778298255197,18.11,80322.69,84.8,0.20867,0.00035,13.10079]
[1778298255203,18.11,80323.79,84.8,0.20905,0.00035,13.1151]
[1778298257470,18.11,80332.59,84.8,0.21213,0.00035,13.22962]
[1778298259955,18.11,80335.66,84.8,0.21322,0.00035,13.26975]
[1778298260054,18.11,80336.18,84.8,0.21341,0.00035,13.27656]
[1778298265620,18.11,80336.79,84.8,0.21359,0.00035,13.28337]
[1778298271608,18.11,80337.48,84.8,0.2138,0.00035,13.29096]
[1778298277708,18.11,80338.07,84.8,0.2139,0.00035,13.29087]
[1778298278179,18.11,80338.07,84.8,0.2139,0.00035,13.29087]
[1778298278386,18.1,80338.76,84.8,0.21414,0.00035,13.29957]
[1778298280399,18.1,80343.36,84.8,0.21575,0.00035,13.35843]
[1778298286673,18.1,80345.83,84.8,0.21657,0.00036,13.38812]
[1778298291708,18.1,80345.96,84.8,0.21658,0.00036,13.38828]
[1778298296068,18.09,80348.34,84.8,0.2174,0.00036,13.41797]
[1778298301778,18.09,80347.63,84.8,0.21708,0.00036,13.40656]
[1778298306813,18.09,80347.45,84.8,0.21697,0.00036,13.40279]
[1778298311848,18.08,80344.98,84.8,0.21606,0.00036,13.36972]
[1778298316883,18.08,80343.53,84.8,0.21552,0.00035,13.34988]
[1778298321918,18.08,80344.33,84.8,0.21577,0.00035,13.35923]
[1778298329974,18.07,80343.76,84.8,0.21553,0.00035,13.35034]
[1778298335367,18.07,80343.76,84.8,0.21553,0.00035,13.35034]
[1778298341041,18.07,80344.88,84.8,0.21581,0.00036,13.35669]
[1778298347093,18.07,80346.56,84.8,0.21637,0.00036,13.37712]
[1778298352128,18.07,80346.11,84.8,0.21619,0.00036,13.37042]
[1778298359177,18.06,80346.2,84.8,0.21619,0.00036,13.37042]
[1778298370254,18.06,80344.93,84.8,0.21568,0.00036,13.35224]
[1778298375290,18.06,80345.21,84.8,0.21577,0.00036,13.35523]
[1778298380325,18.06,80348.79,84.8,0.21702,0.00036,13.40069]
[1778298385360,18.06,80348.51,84.8,0.2169,0.00036,13.39617]
[1778298390399,18.05,80348.73,84.8,0.21695,0.00036,13.39812]
[1778298395632,18.05,80355.23,84.8,0.21919,0.00036,13.47487]
[1778298396585,18.05,80356.41,84.8,0.21961,0.00036,13.48994]
[1778298397233,18.05,80356.41,84.8,0.21961,0.00036,13.48994]
[1778298397247,18.05,80356.41,84.8,0.21961,0.00036,13.48994]
[1778298397334,18.05,80356.51,84.8,0.21964,0.00036,13.49112]
[1778298398347,18.05,80356.51,84.8,0.21964,0.00036,13.49112]
[1778298398616,18.05,80357.61,84.8,0.22005,0.00036,13.50557]
[1778298399800,18.05,80359.0,84.8,0.22056,0.00036,13.52371]
[1778298405506,18.06,80360.15,84.8,0.22102,0.00036,13.54015]
[1778298408208,18.06,80360.15,84.8,0.22103,0.00036,13.54037]
[1778298413537,18.06,80360.61,84.8,0.22121,0.00036,13.54669]
[1778298418107,18.06,80360.61,84.8,0.22123,0.00036,13.54768]
[1778298419754,18.06,80360.65,84.8,0.22127,0.00036,13.54898]
[1778298421603,18.06,80362.6,84.8,0.22198,0.00036,13.57426]
[1778298423421,18.06,80362.6,84.8,0.22199,0.00036,13.57453]
[1778298424274,18.06,80362.6,84.8,0.22199,0.00036,13.57453]
[1778298424284,18.06,80362.6,84.8,0.22199,0.00036,13.57453]
[1778298424315,18.06,80362.6,84.8,0.22199,0.00036,13.57453]
[1778298426224,18.06,80359.15,84.8,0.22076,0.00036,13.5308]
[1778298427599,18.07,80357.15,84.8,0.22005,0.00036,13.50536]
[1778298428212,18.07,80357.15,84.8,0.22005,0.00036,13.50536]
[1778298437281,18.07,80355.73,84.8,0.21958,0.00036,13.48887]
[1778298438807,18.07,80355.73,84.8,0.21962,0.00036,13.48997]
[1778298439553,18.07,80355.73,84.8,0.21963,0.00036,13.49052]
[1778298440722,18.07,80356.39,84.8,0.21988,0.00036,13.49926]
[1778298440809,18.07,80356.39,84.8,0.21988,0.00036,13.49926]
[1778298444784,18.08,80364.25,84.8,0.22274,0.00036,13.60092]
[1778298449819,18.08,80364.26,84.8,0.22277,0.00036,13.60175]
[1778298452639,18.08,80364.56,84.8,0.22281,0.00036,13.59947]
[1778298459515,18.08,80364.3,84.8,0.22272,0.00036,13.59629]
[1778298466938,18.08,80364.96,84.8,0.22302,0.00036,13.60657]
[1778298469416,18.08,80365.0,84.8,0.22303,0.00036,13.60719]
[1778298469470,18.08,80365.0,84.8,0.22303,0.00036,13.60719]
[1778298474839,18.08,80364.89,84.8,0.223,0.00036,13.60612]
[1778298480029,18.09,80365.38,84.8,0.2232,0.00036,13.61317]
[1778298480517,18.09,80365.38,84.8,0.2232,0.00036,13.61317]
[1778298482431,18.09,80365.34,84.8,0.22319,0.00036,13.61275]
[1778298483096,18.09,80365.0,84.8,0.22307,0.00036,13.60851]
[1778298484497,18.09,80365.23,84.8,0.22316,0.00036,13.61154]
[1778298488177,18.09,80365.11,84.8,0.22312,0.00036,13.61036]
[1778298491060,18.09,80365.11,84.8,0.22313,0.00036,13.61042]
[1778298491081,18.09,80365.11,84.8,0.22313,0.00036,13.61042]
[1778298491366,18.09,80363.82,84.8,0.22267,0.00036,13.59417]
[1778298492249,18.09,80356.72,84.8,0.2201,0.00036,13.50325]
[1778298499164,18.09,80352.62,84.8,0.21862,0.00036,13.45034]
[1778298504199,18.09,80351.72,84.8,0.2183,0.00036,13.43865]
[1778298509378,18.09,80352.74,84.8,0.21866,0.00036,13.45175]
[1778298509697,18.09,80352.74,84.8,0.21866,0.00036,13.45169]
[1778298516283,18.09,80350.74,84.8,0.21787,0.00036,13.41944]
[1778298521557,18.09,80351.15,84.8,0.21802,0.00036,13.42486]
[1778298527361,18.09,80352.03,84.8,0.21834,0.00036,13.4364]
[1778298532396,18.09,80352.78,84.8,0.21861,0.00036,13.44598]
[1778298538438,18.09,80353.25,84.8,0.21877,0.00036,13.45175]
[1778298542597,18.08,80352.72,84.8,0.21857,0.00036,13.44467]
[1778298548508,18.08,80350.21,84.8,0.21766,0.00036,13.41191]
[1778298553548,18.08,80350.66,84.8,0.21782,0.00036,13.41743]
[1778298558722,18.08,80349.86,84.8,0.21753,0.00036,13.40701]
[1778298565063,18.08,80349.73,84.8,0.21748,0.00036,13.40527]
[1778298571674,18.08,80349.59,84.8,0.21736,0.00036,13.39717]
[1778298577716,18.08,80352.03,84.8,0.21823,0.00036,13.42856]
[1778298581040,18.08,80352.25,84.8,0.21831,0.00036,13.43137]
[1778298581149,18.08,80352.25,84.8,0.21831,0.00036,13.43137]
[1778298581398,18.08,80352.25,84.8,0.21831,0.00036,13.43136]
[1778298581991,18.08,80352.25,84.8,0.21831,0.00036,13.43136]
[1778298582006,18.08,80352.25,84.8,0.21831,0.00036,13.43136]
[1778298582218,18.08,80352.16,84.8,0.21829,0.00036,13.43064]
[1778298587786,18.08,80352.3,84.8,0.21834,0.00036,13.43239]
[1778298595967,18.08,80349.94,84.8,0.2175,0.00036,13.4021]
[1778298595969,18.08,80349.94,84.8,0.2175,0.00036,13.4021]
[1778298601885,18.09,80349.07,84.8,0.2172,0.00036,13.39146]
[1778298608188,18.09,80349.05,84.8,0.2172,0.00036,13.39133]
[1778298616990,18.09,80350.94,84.8,0.21789,0.00036,13.4162]
[1778298630155,18.09,80346.79,84.8,0.21642,0.00036,13.363]
[1778298635855,18.09,80346.79,84.8,0.21639,0.00036,13.35805]
[1778298641160,18.09,80345.87,84.8,0.21608,0.00036,13.34677]
[1778298647202,18.09,80344.9,84.8,0.21575,0.00036,13.33494]
[1778298652237,18.09,80344.57,84.8,0.21565,0.00036,13.33128]
[1778298659616,18.1,80344.32,84.8,0.21558,0.00036,13.32856]
[1778298665328,18.1,80342.94,84.8,0.21512,0.00035,13.31194]
[1778298678419,18.1,80342.58,84.8,0.21504,0.00035,13.30912]
[1778298682447,18.1,80335.82,84.8,0.21267,0.00035,13.2223]
[1778298687482,18.11,80341.4,84.8,0.21467,0.00035,13.29544]
[1778298692564,18.11,80343.31,84.8,0.21536,0.00035,13.32044]
[1778298692781,18.11,80343.31,84.8,0.21529,0.00035,13.31422]
[1778298699807,18.11,80343.42,84.8,0.21534,0.00035,13.31614]
[1778298699817,18.11,80343.42,84.8,0.21534,0.00035,13.31614]
[1778298700352,18.11,80343.42,84.8,0.21534,0.00035,13.31614]
[1778298700453,18.11,80343.42,84.8,0.21535,0.00035,13.31642]
[1778298706495,18.11,80343.42,84.8,0.21535,0.00035,13.31642]
[1778298711651,18.11,80344.25,84.8,0.21566,0.00035,13.32763]
[1778298716686,18.11,80344.29,84.8,0.21568,0.00036,13.3283]
[1778298721722,18.11,80343.99,84.8,0.21558,0.00035,13.32458]
[1778298726757,18.11,80350.05,84.8,0.21774,0.00036,13.40268]
[1778298727755,18.11,80350.05,84.8,0.21774,0.00036,13.40268]
[1778298733444,18.11,80350.22,84.8,0.21779,0.00036,13.40458]
[1778298733635,18.11,80350.22,84.8,0.21779,0.00036,13.40458]
[1778298739679,18.11,80349.57,84.8,0.21755,0.00036,13.39576]
[1778298739681,18.11,80349.57,84.8,0.21755,0.00036,13.39576]
[1778298750660,18.11,80349.57,84.8,0.21753,0.00036,13.3953]
[1778298756424,18.11,80349.35,84.8,0.21738,0.00036,13.38589]
[1778298762391,18.11,80349.42,84.8,0.2174,0.00036,13.38648]
[1778298768044,18.11,80349.07,84.8,0.21727,0.00036,13.38182]
[1778298774086,18.11,80349.11,84.8,0.21728,0.00036,13.38225]
[1778298783087,18.11,80349.41,84.8,0.21738,0.00036,13.38605]
[1778298788184,18.11,80349.28,84.8,0.21734,0.00036,13.38426]
[1778298797247,18.11,80349.35,84.8,0.21736,0.00036,13.38509]
[1778298802282,18.11,80349.49,84.8,0.21741,0.00036,13.38685]
[1778298807317,18.1,80355.24,84.8,0.21946,0.00036,13.46047]
[1778298812879,18.1,80349.79,84.8,0.21743,0.00036,13.38384]
[1778298820923,18.1,80349.75,84.8,0.21742,0.00036,13.38329]
[1778298826451,18.1,80351.21,84.8,0.21793,0.00036,13.40184]
[1778298830754,18.1,80349.44,84.8,0.2173,0.00036,13.37903]
[1778298830835,18.1,80355.51,84.8,0.21947,0.00036,13.45693]
[1778298832493,18.1,80364.08,84.8,0.22256,0.00036,13.56643]
[1778298833483,18.1,80364.08,84.8,0.22256,0.00036,13.56643]
[1778298833500,18.1,80365.86,84.8,0.22321,0.00036,13.58934]
[1778298835394,18.1,80365.87,84.8,0.22321,0.00036,13.58941]
[1778298838743,18.1,80365.45,84.8,0.22306,0.00036,13.5839]
[1778298838782,18.1,80365.41,84.8,0.22304,0.00036,13.58334]
[1778298845362,18.11,80365.53,84.8,0.22312,0.00036,13.58596]
[1778298845514,18.11,80365.53,84.8,0.22312,0.00036,13.58596]
[1778298845584,18.11,80365.67,84.8,0.22318,0.00036,13.58819]
[1778298851196,18.11,80365.52,84.8,0.22312,0.00036,13.58618]
[1778298856662,18.11,80366.36,84.8,0.22341,0.00036,13.59644]
[1778298858572,18.11,80367.87,84.8,0.22396,0.00036,13.61558]
[1778298858676,18.11,80369.36,84.8,0.2245,0.00036,13.63443]
[1778298863200,18.11,80369.68,84.8,0.22464,0.00036,13.63918]
[1778298863301,18.11,80369.68,84.8,0.22464,0.00036,13.63935]
[1778298864131,18.11,80369.68,84.8,0.22464,0.00036,13.63935]
[1778298864718,18.11,80369.64,84.8,0.22462,0.00036,13.63875]
[1778298867469,18.11,80369.01,84.8,0.2244,0.00036,13.63093]
[1778298867739,18.11,80368.94,84.8,0.22438,0.00036,13.63042]
[1778298872776,18.11,80372.39,84.8,0.22556,0.00036,13.66737]
[1778298880832,18.11,80373.19,84.8,0.22582,0.00036,13.67658]
[1778298885867,18.1,80373.95,84.8,0.22609,0.00037,13.6857]
[1778298886789,18.1,80373.95,84.8,0.22609,0.00037,13.6857]
[1778298886874,18.1,80375.63,84.8,0.2267,0.00037,13.70686]
[1778298889473,18.1,80376.39,84.8,0.22699,0.00037,13.71678]
[1778298889895,18.11,80376.54,84.8,0.22704,0.00037,13.71881]
[1778298890208,18.11,80376.54,84.8,0.22704,0.00037,13.71881]
[1778298890309,18.1,80376.54,84.8,0.22704,0.00037,13.71867]
[1778298891550,18.1,80376.54,84.8,0.22704,0.00037,13.71867]
[1778298891647,18.11,80376.54,84.8,0.22704,0.00037,13.7188]
[1778298892300,18.11,80376.54,84.8,0.22704,0.00037,13.7188]
[1778298892401,18.1,80376.54,84.8,0.22704,0.00037,13.71867]
[1778298893765,18.1,80376.54,84.8,0.22704,0.00037,13.71867]
[1778298893866,18.11,80376.54,84.8,0.22704,0.00037,13.7188]
[1778298894497,18.11,80376.54,84.8,0.22704,0.00037,13.7188]
[1778298894598,18.1,80376.54,84.8,0.22704,0.00037,13.71867]
[1778298895737,18.1,80376.54,84.8,0.22704,0.00037,13.71867]
[1778298895746,18.11,80376.54,84.8,0.22704,0.00037,13.7188]
[1778298897762,18.11,80376.54,84.8,0.22704,0.00037,13.7188]
[1778298898224,18.11,80379.57,84.8,0.22817,0.00037,13.75751]
[1778298903995,18.11,80382.02,84.8,0.22911,0.00037,13.78972]
[1778298908103,18.11,80382.98,84.8,0.22948,0.00037,13.80234]
[1778298910744,18.11,80384.2,84.8,0.22994,0.00037,13.81801]
[1778298916080,18.11,80386.42,84.8,0.23078,0.00037,13.84691]
[1778298921301,18.11,80386.42,84.8,0.23078,0.00037,13.84691]
[1778298927157,18.12,80390.21,84.8,0.23223,0.00037,13.89572]
[1778298928630,18.12,80390.21,84.8,0.23223,0.00037,13.89572]
[1778298934208,18.12,80392.45,84.8,0.233,0.00037,13.91783]
[1778298940113,18.12,80392.57,84.8,0.23305,0.00037,13.91948]
[1778298952407,18.12,80389.35,84.8,0.23187,0.00037,13.87952]
[1778298952408,18.12,80389.35,84.8,0.23187,0.00037,13.87952]
[1778298958375,18.12,80389.8,84.8,0.23206,0.00037,13.88581]
[1778298965424,18.12,80390.74,84.8,0.23241,0.00037,13.8977]
[1778298970459,18.12,80389.85,84.8,0.23208,0.00037,13.88659]
[1778298975494,18.12,80390.07,84.8,0.23216,0.00037,13.88938]
[1778298976020,18.12,80390.07,84.8,0.23216,0.00037,13.88938]
[1778298982543,18.12,80391.03,84.8,0.23251,0.00037,13.90131]
[1778298988136,18.12,80391.08,84.8,0.23253,0.00037,13.90192]
[1778298993620,18.12,80391.56,84.8,0.23264,0.00037,13.90141]
[1778299001676,18.12,80392.55,84.8,0.233,0.00037,13.9136]
[1778299008725,18.12,80392.1,84.8,0.23283,0.00037,13.90785]
[1778299018795,18.12,80392.25,84.8,0.23288,0.00037,13.90956]
[1778299023830,18.12,80392.07,84.8,0.23281,0.00037,13.90725]
[1778299028865,18.12,80391.74,84.8,0.23269,0.00037,13.90307]
[1778299036921,18.12,80391.47,84.8,0.23259,0.00037,13.89962]
[1778299042964,18.12,80390.78,84.8,0.23233,0.00037,13.89103]
[1778299048000,18.12,80385.27,84.8,0.2303,0.00037,13.82227]
[1778299049591,18.12,80382.16,84.8,0.22916,0.00037,13.78328]
[1778299052517,18.12,80378.96,84.8,0.22793,0.00037,13.73698]
[1778299054729,18.12,80379.51,84.8,0.22814,0.00037,13.74425]
[1778299057702,18.12,80379.51,84.8,0.22815,0.00037,13.74477]
[1778299063044,18.12,80379.19,84.8,0.22806,0.00037,13.74139]
[1778299063540,18.13,80379.19,84.8,0.22807,0.00037,13.74172]
[1778299064419,18.13,80379.08,84.8,0.22803,0.00037,13.74049]
[1778299065040,18.13,80379.08,84.8,0.22803,0.00037,13.74049]
[1778299074182,18.13,80379.06,84.8,0.22807,0.00037,13.74194]
[1778299079217,18.13,80379.03,84.8,0.22808,0.00037,13.74228]
[1778299084252,18.13,80379.06,84.8,0.22811,0.00037,13.74335]
[1778299089287,18.13,80379.08,84.8,0.22814,0.00037,13.74427]
[1778299096336,18.14,80381.37,84.8,0.22901,0.00037,13.77398]
[1778299101373,18.14,80381.68,84.8,0.22913,0.00037,13.7783]
[1778299104262,18.14,80381.69,84.8,0.22914,0.00037,13.7786]
[1778299104746,18.14,80381.69,84.8,0.22914,0.00037,13.7786]
[1778299110249,18.14,80381.82,84.8,0.22921,0.00037,13.78077]
[1778299115471,18.14,80383.82,84.8,0.22989,0.00037,13.79995]
[1778299120506,18.14,80383.76,84.8,0.22988,0.00037,13.79952]
[1778299125542,18.14,80383.78,84.8,0.22989,0.00037,13.80012]
[1778299131584,18.14,80383.6,84.8,0.22984,0.00037,13.79829]
[1778299134191,18.14,80381.14,84.8,0.22894,0.00037,13.76757]
[1778299135082,18.14,80381.14,84.8,0.22894,0.00037,13.76757]
[1778299135653,18.14,80380.62,84.8,0.22875,0.00037,13.76115]
[1778299141654,18.15,80381.64,84.8,0.22915,0.00037,13.77488]
[1778299143063,18.15,80381.64,84.8,0.22915,0.00037,13.77488]
[1778299143142,18.15,80381.64,84.8,0.22915,0.00037,13.77488]
[1778299143133,18.15,80382.24,84.8,0.22938,0.00037,13.78251]
[1778299143669,18.15,80385.86,84.8,0.23071,0.00037,13.82772]
[1778299145213,18.15,80389.01,84.8,0.23187,0.00037,13.86714]
[1778299145798,18.15,80389.01,84.8,0.23187,0.00037,13.86714]
[1778299146570,18.15,80390.3,84.8,0.23235,0.00037,13.88324]
[1778299146872,18.15,80390.41,84.8,0.23239,0.00037,13.88459]
[1778299148106,18.15,80390.41,84.8,0.23239,0.00037,13.88459]
[1778299148704,18.14,80390.63,84.8,0.23245,0.00037,13.88679]
[1778299153740,18.14,80391.8,84.8,0.23288,0.00037,13.90126]
[1778299159781,18.14,80391.72,84.8,0.23285,0.00037,13.9001]
[1778299161216,18.14,80392.55,84.8,0.23315,0.00037,13.91043]
[1778299166830,18.14,80392.45,84.8,0.23311,0.00037,13.90906]
[1778299171865,18.14,80392.4,84.8,0.23303,0.00037,13.90202]
[1778299176288,18.14,80392.07,84.8,0.2329,0.00037,13.89792]
[1778299176607,18.14,80392.07,84.8,0.2329,0.00037,13.89792]
[1778299176900,18.14,80393.6,84.8,0.23347,0.00037,13.91699]
[1778299180232,18.14,80394.28,84.8,0.2337,0.00037,13.92464]
[1778299180928,18.14,80394.69,84.8,0.23384,0.00037,13.92948]
[1778299185114,18.14,80396.74,84.8,0.2346,0.00037,13.95484]
[1778299185265,18.14,80396.78,84.8,0.23462,0.00037,13.95529]
[1778299185963,18.14,80390.61,84.8,0.23232,0.00037,13.87842]
[1778299188129,18.14,80384.08,84.8,0.22992,0.00037,13.79688]
[1778299194020,18.14,80382.04,84.8,0.22919,0.00037,13.77217]
[1778299197830,18.14,80381.82,84.8,0.22913,0.00037,13.76986]
[1778299198238,18.14,80383.61,84.8,0.22979,0.00037,13.79248]
[1778299198279,18.14,80383.61,84.8,0.22979,0.00037,13.79248]
[1778299199055,18.14,80385.24,84.8,0.23039,0.00037,13.81304]
[1778299200888,18.14,80385.65,84.8,0.23055,0.00037,13.81824]
[1778299201069,18.14,80386.73,84.8,0.23095,0.00037,13.83182]
[1778299204361,18.14,80386.48,84.8,0.23084,0.00037,13.82803]
[1778299205097,18.14,80386.46,84.8,0.23082,0.00037,13.82757]
[1778299209647,18.14,80386.66,84.8,0.23087,0.00037,13.82939]
[1778299215167,18.14,80391.02,84.8,0.23245,0.00037,13.88281]
[1778299216493,18.14,80389.23,84.8,0.23179,0.00037,13.86024]
[1778299216595,18.14,80389.23,84.8,0.23178,0.00037,13.86001]
[1778299218124,18.14,80389.23,84.8,0.23178,0.00037,13.86001]
[1778299218165,18.14,80389.23,84.8,0.23178,0.00037,13.86006]
[1778299218915,18.14,80389.23,84.8,0.23178,0.00037,13.86006]
[1778299218953,18.14,80389.23,84.8,0.23177,0.00037,13.85986]
[1778299221209,18.14,80395.4,84.8,0.23407,0.00037,13.93689]
[1778299222401,18.14,80395.43,84.8,0.23408,0.00037,13.93727]
[1778299229265,18.14,80395.41,84.8,0.23406,0.00037,13.93677]
[1778299234139,18.14,80396.12,84.8,0.23426,0.00037,13.93913]
[1778299237698,18.14,80398.67,84.8,0.2352,0.00037,13.97063]
[1778299237799,18.14,80398.67,84.8,0.2352,0.00037,13.97057]
[1778299240181,18.14,80398.67,84.8,0.2352,0.00037,13.97057]
[1778299240235,18.13,80398.67,84.8,0.23518,0.00037,13.96995]
[1778299243645,18.13,80396.35,84.8,0.2343,0.00037,13.94077]
[1778299243746,18.13,80396.35,84.8,0.2343,0.00037,13.94075]
[1778299249405,18.13,80396.87,84.8,0.23445,0.00037,13.94558]
[1778299252755,18.13,80396.89,84.8,0.23445,0.00037,13.94555]
[1778299252773,18.13,80396.89,84.8,0.23445,0.00037,13.94555]
[1778299254482,18.13,80400.04,84.8,0.2356,0.00037,13.98386]
[1778299254578,18.13,80401.43,84.8,0.23611,0.00037,14.00079]
[1778299260482,18.12,80402.01,84.8,0.23631,0.00037,14.00752]
[1778299262320,18.12,80402.01,84.8,0.23631,0.00037,14.00745]
[1778299262343,18.12,80402.01,84.8,0.23631,0.00037,14.00745]
[1778299263129,18.12,80402.38,84.8,0.23644,0.00037,14.01196]
[1778299263603,18.12,80402.38,84.8,0.23644,0.00037,14.01196]
[1778299263641,18.12,80406.97,84.8,0.23816,0.00038,14.06838]
[1778299268019,18.12,80404.61,84.8,0.23726,0.00038,14.03885]
[1778299268020,18.12,80404.61,84.8,0.23726,0.00038,14.03885]
[1778299272157,18.12,80405.16,84.8,0.23745,0.00038,14.04522]
[1778299277601,18.12,80406.26,84.8,0.23784,0.00038,14.05809]
[1778299283317,18.12,80407.59,84.8,0.23833,0.00038,14.07415]
[1778299284184,18.12,80407.59,84.8,0.23833,0.00038,14.07415]
[1778299289686,18.12,80407.11,84.8,0.23812,0.00038,14.06708]
[1778299291816,18.12,80407.11,84.8,0.23812,0.00038,14.06708]
[1778299291817,18.12,80407.11,84.8,0.23812,0.00038,14.06708]
[1778299292171,18.12,80407.11,84.8,0.23804,0.00038,14.06049]
[1778299297400,18.11,80407.55,84.8,0.23815,0.00038,14.06414]
[1778299304792,18.1,80408.38,84.8,0.23838,0.00038,14.0716]
[1778299309827,18.1,80409.14,84.8,0.23861,0.00038,14.07931]
[1778299312561,18.1,80410.51,84.8,0.23911,0.00038,14.09554]
[1778299312848,18.1,80410.47,84.8,0.23908,0.00038,14.09469]
[1778299313601,18.1,80410.47,84.8,0.23908,0.00038,14.09469]
[1778299318890,18.1,80410.62,84.8,0.23912,0.00038,14.09581]
[1778299321591,18.09,80411.14,84.8,0.2393,0.00038,14.10194]
[1778299321593,18.09,80411.14,84.8,0.2393,0.00038,14.10194]
[1778299325603,18.09,80411.54,84.8,0.23944,0.00038,14.10644]
[1778299325941,18.09,80412.55,84.8,0.23981,0.00038,14.11859]
[1778299330976,18.09,80412.98,84.8,0.23999,0.00038,14.12422]
[1778299336012,18.09,80412.97,84.8,0.23999,0.00038,14.12447]
[1778299341046,18.1,80414.93,84.8,0.24075,0.00038,14.14902]
[1778299346081,18.1,80416.33,84.8,0.24129,0.00038,14.16657]
[1778299357158,18.1,80416.23,84.8,0.24121,0.00038,14.15986]
[1778299362193,18.1,80418.13,84.8,0.24195,0.00038,14.18365]
[1778299367228,18.1,80418.27,84.8,0.24202,0.00038,14.18575]
[1778299372263,18.1,80415.95,84.8,0.24115,0.00038,14.15779]
[1778299377301,18.1,80416.28,84.8,0.2413,0.00038,14.16245]
[1778299379491,18.1,80416.4,84.8,0.24135,0.00038,14.16416]
[1778299381155,18.1,80416.45,84.8,0.24137,0.00038,14.1649]
[1778299381156,18.1,80416.45,84.8,0.24137,0.00038,14.1649]
[1778299386272,18.11,80421.52,84.8,0.24331,0.00038,14.2274]
[1778299391177,18.11,80425.79,84.8,0.24494,0.00038,14.27949]
[1778299391177,18.11,80425.79,84.8,0.24494,0.00038,14.27949]
[1778299394691,18.11,80426.25,84.8,0.24511,0.00038,14.28471]
[1778299394789,18.1,80426.25,84.8,0.2451,0.00038,14.28462]
[1778299397104,18.1,80426.25,84.8,0.2451,0.00038,14.28462]
[1778299397205,18.11,80426.25,84.8,0.24511,0.00038,14.28487]
[1778299402476,18.1,80427.1,84.8,0.24542,0.00038,14.29463]
[1778299408192,18.1,80427.1,84.8,0.24542,0.00038,14.29463]
[1778299413553,18.1,80428.82,84.8,0.24595,0.00038,14.30732]
[1778299414530,18.1,80428.82,84.8,0.24595,0.00038,14.30732]
[1778299422124,18.1,80431.13,84.8,0.2468,0.00038,14.33417]
[1778299422657,18.09,80431.13,84.8,0.24678,0.00038,14.33372]
[1778299423785,18.09,80431.13,84.8,0.24678,0.00038,14.33349]
[1778299425932,18.09,80431.37,84.8,0.24685,0.00038,14.33594]
[1778299426748,18.09,80431.54,84.8,0.24691,0.00038,14.33777]
[1778299429795,18.09,80431.67,84.8,0.24694,0.00038,14.33865]
[1778299432849,18.09,80431.77,84.8,0.24696,0.00038,14.33915]
[1778299439735,18.08,80431.86,84.8,0.24693,0.00038,14.33828]
[1778299444938,18.08,80433.83,84.8,0.24765,0.00039,14.36113]
[1778299452340,18.08,80435.17,84.8,0.24811,0.00039,14.37564]
[1778299452341,18.08,80435.17,84.8,0.24811,0.00039,14.37564]
[1778299455855,18.07,80442.31,84.8,0.25083,0.00039,14.46044]
[1778299462953,18.06,80446.93,84.8,0.25253,0.00039,14.51276]
[1778299462989,18.06,80446.93,84.8,0.25253,0.00039,14.51276]
[1778299463265,18.06,80447.06,84.8,0.25256,0.00039,14.51389]
[1778299468940,18.06,80447.46,84.8,0.25267,0.00039,14.51733]
[1778299470359,18.06,80447.46,84.8,0.25267,0.00039,14.51733]
[1778299470380,18.06,80448.45,84.8,0.25305,0.00039,14.52894]
[1778299471082,18.06,80448.45,84.8,0.25305,0.00039,14.52894]
[1778299471445,18.06,80448.45,84.8,0.25305,0.00039,14.52894]
[1778299471347,18.06,80450.08,84.8,0.25361,0.00039,14.54169]
[1778299472323,18.06,80450.08,84.8,0.25361,0.00039,14.54169]
[1778299472394,18.06,80450.39,84.8,0.25373,0.00039,14.54532]
[1778299478103,18.06,80451.63,84.8,0.2542,0.00039,14.55972]
[1778299478176,18.06,80451.63,84.8,0.2542,0.00039,14.55963]
[1778299479652,18.06,80451.68,84.8,0.25421,0.00039,14.55993]
[1778299480019,18.05,80452.02,84.8,0.25433,0.00039,14.56368]
[1778299481101,18.05,80452.02,84.8,0.25433,0.00039,14.56368]
[1778299481198,18.05,80452.02,84.8,0.25433,0.00039,14.56368]
[1778299481304,18.05,80452.02,84.8,0.25433,0.00039,14.56368]
[1778299483038,18.05,80457.7,84.8,0.25654,0.00039,14.63086]
[1778299488073,18.05,80458.08,84.8,0.25666,0.00039,14.6345]
[1778299493335,18.05,80459.85,84.8,0.25734,0.00039,14.6547]
[1778299499150,18.05,80459.69,84.8,0.25723,0.00039,14.65149]
[1778299504185,18.04,80459.94,84.8,0.25729,0.00039,14.65351]
[1778299509220,18.04,80461.45,84.8,0.25786,0.00039,14.67039]
[1778299510436,18.04,80461.45,84.8,0.25786,0.00039,14.67039]
[1778299516024,18.04,80461.42,84.8,0.25782,0.00039,14.66922]
[1778299521304,18.03,80461.68,84.8,0.25787,0.00039,14.67073]
[1778299524493,18.03,80462.03,84.8,0.25799,0.00039,14.67448]
[1778299525007,18.03,80461.89,84.8,0.25793,0.00039,14.67263]
[1778299527546,18.03,80461.07,84.8,0.25759,0.00039,14.66255]
[1778299527625,18.03,80460.85,84.8,0.2575,0.00039,14.65977]
[1778299527634,18.03,80460.85,84.8,0.2575,0.00039,14.65977]
[1778299529793,18.03,80464.35,84.8,0.25887,0.0004,14.70076]
[1778299529794,18.03,80464.35,84.8,0.25887,0.0004,14.70076]
[1778299529795,18.03,80464.35,84.8,0.25887,0.0004,14.70076]
[1778299534908,18.03,80464.63,84.8,0.25888,0.0004,14.69667]
[1778299535114,18.03,80464.63,84.8,0.25888,0.0004,14.69667]
[1778299540591,18.02,80471.08,84.8,0.26138,0.0004,14.77093]
[1778299540592,18.02,80471.08,84.8,0.26138,0.0004,14.77093]
[1778299541060,18.02,80471.08,84.8,0.26138,0.0004,14.77093]
[1778299541473,18.02,80471.08,84.8,0.26138,0.0004,14.77093]
[1778299541566,18.02,80476.64,84.8,0.26358,0.0004,14.83558]
[1778299541724,18.02,80476.64,84.8,0.26358,0.0004,14.83558]
[1778299541726,18.02,80476.64,84.8,0.26358,0.0004,14.83558]
[1778299542453,18.02,80484.24,84.8,0.26662,0.0004,14.92354]
[1778299542728,18.02,80484.24,84.8,0.26662,0.0004,14.92354]
[1778299543460,18.02,80485.53,84.8,0.26713,0.0004,14.93816]
[1778299543595,18.02,80485.53,84.8,0.26713,0.0004,14.93816]
[1778299543961,18.02,80485.53,84.8,0.26713,0.0004,14.93816]
[1778299544467,18.02,80485.55,84.8,0.26713,0.0004,14.93829]
[1778299546439,18.02,80486.29,84.8,0.26742,0.0004,14.94654]
[1778299546449,18.02,80486.29,84.8,0.26742,0.0004,14.94654]
[1778299546482,18.02,80486.29,84.8,0.26742,0.0004,14.94654]
[1778299546547,18.02,80486.29,84.8,0.26742,0.0004,14.94654]
[1778299546610,18.02,80486.29,84.8,0.26741,0.0004,14.94626]
[1778299548437,18.02,80486.29,84.8,0.2674,0.0004,14.94597]
[1778299553530,18.01,80487.59,84.8,0.26786,0.0004,14.95919]
[1778299558500,18.01,80487.45,84.8,0.26778,0.0004,14.95699]
[1778299558501,18.01,80487.45,84.8,0.26778,0.0004,14.95699]
[1778299562982,18.0,80491.44,84.8,0.26932,0.0004,15.00075]
[1778299562988,18.0,80491.44,84.8,0.26932,0.0004,15.00075]
[1778299563013,18.0,80491.44,84.8,0.26932,0.0004,15.00075]
[1778299563604,18.0,80498.38,84.8,0.27212,0.00041,15.07968]
[1778299563826,18.0,80498.38,84.8,0.27212,0.00041,15.07968]
[1778299563875,18.0,80498.38,84.8,0.27212,0.00041,15.07968]
[1778299563907,18.0,80498.38,84.8,0.27212,0.00041,15.07968]
[1778299563991,18.0,80498.38,84.8,0.27212,0.00041,15.07968]
[1778299564611,18.0,80513.64,84.8,0.27834,0.00041,15.25136]
[1778299565753,18.0,80513.64,84.8,0.27834,0.00041,15.25127]
[1778299565755,18.0,80513.64,84.8,0.27834,0.00041,15.25127]
[1778299566357,17.99,80519.18,84.8,0.28052,0.00041,15.31035]
[1778299566916,17.99,80519.18,84.8,0.28052,0.00041,15.31035]
[1778299568028,17.98,80519.76,84.8,0.28065,0.00041,15.31377]
[1778299568204,17.98,80519.76,84.8,0.28065,0.00041,15.31377]
[1778299569093,17.97,80523.54,84.8,0.2821,0.00041,15.3526]
[1778299569313,17.97,80523.54,84.8,0.2821,0.00041,15.3526]
[1778299569388,17.97,80523.54,84.8,0.2821,0.00041,15.3526]
[1778299569616,17.97,80523.54,84.8,0.2821,0.00041,15.3526]
[1778299569780,17.97,80523.54,84.8,0.2821,0.00041,15.3526]
[1778299569904,17.97,80523.54,84.8,0.2821,0.00041,15.3526]
[1778299569400,17.96,80523.34,84.8,0.28189,0.00041,15.34713]
[1778299570149,17.96,80523.34,84.8,0.28189,0.00041,15.34713]
[1778299570287,17.96,80523.34,84.8,0.28189,0.00041,15.34713]
[1778299570355,17.96,80523.34,84.8,0.28189,0.00041,15.34713]
[1778299570705,17.96,80523.34,84.8,0.28189,0.00041,15.34713]
[1778299570401,17.96,80539.51,84.8,0.28862,0.00042,15.52371]
[1778299571009,17.96,80539.51,84.8,0.28862,0.00042,15.52371]
[1778299571072,17.96,80539.51,84.8,0.28862,0.00042,15.52371]
[1778299571514,17.96,80539.51,84.8,0.28862,0.00042,15.52371]
[1778299571714,17.96,80539.51,84.8,0.28862,0.00042,15.52371]
[1778299571589,17.96,80584.45,84.8,0.3077,0.00043,15.99203]
[1778299571969,17.96,80584.45,84.8,0.3077,0.00043,15.99203]
[1778299572038,17.96,80584.45,84.8,0.3077,0.00043,15.99203]
[1778299572288,17.96,80584.45,84.8,0.3077,0.00043,15.99203]
[1778299572474,17.96,80584.45,84.8,0.3077,0.00043,15.99203]
[1778299572502,17.96,80584.45,84.8,0.3077,0.00043,15.99203]
[1778299572578,17.96,80584.45,84.8,0.3077,0.00043,15.99203]
[1778299572658,17.96,80584.45,84.8,0.3077,0.00043,15.99203]
[1778299572668,17.96,80584.45,84.8,0.3077,0.00043,15.99203]
[1778299572723,17.95,80613.92,84.8,0.32044,0.00044,16.27871]
[1778299573285,17.95,80613.92,84.8,0.32044,0.00044,16.27871]
[1778299573367,17.95,80613.92,84.8,0.32044,0.00044,16.27871]
[1778299573581,17.95,80613.92,84.8,0.32044,0.00044,16.27871]
[1778299574671,17.95,80615.44,84.8,0.32111,0.00044,16.29312]
[1778299574754,17.93,80605.16,84.8,0.31637,0.00044,16.18955]
[1778299576358,17.87,80601.09,84.8,0.31404,0.00044,16.1378]
[1778299576892,17.85,80599.16,84.8,0.31297,0.00044,16.11366]
[1778299576934,17.85,80599.16,84.8,0.31297,0.00044,16.11366]
[1778299577775,17.83,80597.61,84.8,0.31211,0.00044,16.09433]
[1778299579962,17.8,80600.25,84.8,0.31293,0.00044,16.11308]
[1778299580137,17.8,80600.25,84.8,0.31293,0.00044,16.11308]
[1778299580617,17.8,80600.25,84.8,0.31293,0.00044,16.11308]
[1778299580671,17.8,80600.25,84.8,0.31293,0.00044,16.11308]
[1778299581123,17.78,80599.93,84.8,0.31258,0.00044,16.10517]
[1778299581222,17.78,80599.93,84.8,0.31258,0.00044,16.10517]
[1778299581271,17.78,80599.93,84.8,0.31258,0.00044,16.10517]
[1778299581587,17.78,80599.93,84.8,0.31258,0.00044,16.10517]
[1778299581719,17.78,80599.93,84.8,0.31258,0.00044,16.10517]
[1778299581787,17.78,80599.93,84.8,0.31258,0.00044,16.10517]
[1778299581809,17.78,80599.93,84.8,0.31258,0.00044,16.10517]
[1778299581808,17.76,80609.97,84.8,0.31685,0.00044,16.20083]
[1778299581865,17.76,80609.97,84.8,0.31685,0.00044,16.20083]
[1778299581901,17.76,80609.97,84.8,0.31685,0.00044,16.20083]
[1778299581969,17.76,80609.97,84.8,0.31685,0.00044,16.20083]
[1778299582233,17.76,80609.97,84.8,0.31685,0.00044,16.20083]
[1778299582424,17.76,80609.97,84.8,0.31685,0.00044,16.20083]
[1778299582450,17.76,80609.97,84.8,0.31685,0.00044,16.20083]
[1778299582610,17.76,80609.97,84.8,0.31685,0.00044,16.20083]
[1778299582774,17.76,80609.97,84.8,0.31685,0.00044,16.20083]
[1778299582812,17.75,80646.49,84.8,0.33303,0.00045,16.54251]
[1778299582832,17.75,80646.49,84.8,0.33303,0.00045,16.54251]
[1778299583142,17.75,80646.49,84.8,0.33303,0.00045,16.54251]
[1778299583563,17.75,80646.49,84.8,0.33303,0.00045,16.54251]
[1778299583565,17.75,80646.49,84.8,0.33303,0.00045,16.54251]
[1778299583574,17.75,80646.49,84.8,0.33303,0.00045,16.54251]
[1778299583624,17.75,80646.49,84.8,0.33303,0.00045,16.54251]
[1778299583802,17.75,80646.49,84.8,0.33303,0.00045,16.54251]
[1778299583702,17.73,80646.49,84.8,0.33286,0.00045,16.5392]
[1778299583867,17.73,80646.49,84.8,0.33286,0.00045,16.5392]
[1778299583870,17.73,80646.49,84.8,0.33286,0.00045,16.5392]
[1778299584563,17.73,80646.49,84.8,0.33286,0.00045,16.5392]
[1778299584734,17.71,80655.62,84.8,0.33674,0.00045,16.61653]
[1778299585657,17.71,80638.44,84.8,0.329,0.00045,16.46069]
[1778299589321,17.63,80641.11,84.8,0.32952,0.00045,16.47177]
[1778299589328,17.63,80641.11,84.8,0.32952,0.00045,16.47177]
[1778299589459,17.63,80641.11,84.8,0.32952,0.00045,16.47177]
[1778299589576,17.63,80641.11,84.8,0.32952,0.00045,16.47177]
[1778299589677,17.63,80639.93,84.8,0.32899,0.00045,16.46083]
[1778299590476,17.63,80639.93,84.8,0.32899,0.00045,16.46083]
[1778299590575,17.62,80632.34,84.8,0.3254,0.00045,16.3862]
[1778299591982,17.61,80635.6,84.8,0.32677,0.00045,16.41497]
[1778299593474,17.58,80635.75,84.8,0.32654,0.00045,16.40527]
[1778299593656,17.58,80635.75,84.8,0.32654,0.00045,16.40527]
[1778299593757,17.56,80632.27,84.8,0.32483,0.00045,16.36953]
[1778299594009,17.56,80632.27,84.8,0.32483,0.00045,16.36953]
[1778299594556,17.56,80632.27,84.8,0.32483,0.00045,16.36953]
[1778299594657,17.56,80628.29,84.8,0.32304,0.00045,16.33153]
[1778299595606,17.55,80622.6,84.8,0.32032,0.00045,16.27298]
[1778299596169,17.55,80622.6,84.8,0.32032,0.00045,16.27298]
[1778299596674,17.55,80622.6,84.8,0.32032,0.00045,16.27298]
[1778299596775,17.52,80619.63,84.8,0.3187,0.00045,16.23787]
[1778299596951,17.52,80619.63,84.8,0.3187,0.00045,16.23787]
[1778299597352,17.52,80619.63,84.8,0.3187,0.00045,16.23787]
[1778299597373,17.52,80619.63,84.8,0.3187,0.00045,16.23787]
[1778299597443,17.52,80621.71,84.8,0.31963,0.00045,16.25822]
[1778299597921,17.52,80621.71,84.8,0.31963,0.00045,16.25822]
[1778299598088,17.52,80621.71,84.8,0.31963,0.00045,16.25822]
[1778299598318,17.51,80628.21,84.8,0.32251,0.00045,16.32031]
[1778299598933,17.5,80633.97,84.8,0.32499,0.00045,16.37322]
[1778299601395,17.49,80632.25,84.8,0.32408,0.00045,16.35406]
[1778299602556,17.47,80631.47,84.8,0.32353,0.00045,16.34243]
[1778299602783,17.47,80631.47,84.8,0.32353,0.00045,16.34243]
[1778299602856,17.47,80631.47,84.8,0.32353,0.00045,16.34243]
[1778299602780,17.47,80634.4,84.8,0.32485,0.00045,16.37036]
[1778299603581,17.47,80649.9,84.8,0.3319,0.00046,16.51607]
[1778299603937,17.47,80649.9,84.8,0.3319,0.00046,16.51607]
[1778299603974,17.46,80655.58,84.8,0.33441,0.00046,16.5665]
[1778299604845,17.46,80655.58,84.8,0.33441,0.00046,16.5665]
[1778299605763,17.46,80655.58,84.8,0.33441,0.00046,16.5665]
[1778299605830,17.46,80655.58,84.8,0.33441,0.00046,16.5665]
[1778299605619,17.44,80650.34,84.8,0.33186,0.00046,16.51539]
[1778299606622,17.44,80650.34,84.8,0.33186,0.00046,16.51539]
[1778299606723,17.42,80641.57,84.8,0.32772,0.00046,16.43058]
[1778299607465,17.42,80634.6,84.8,0.32455,0.00045,16.36419]
[1778299608121,17.42,80634.6,84.8,0.32455,0.00045,16.36419]
[1778299608452,17.42,80634.6,84.8,0.32455,0.00045,16.36419]
[1778299608547,17.41,80622.96,84.8,0.31917,0.00045,16.24859]
[1778299609530,17.41,80622.96,84.8,0.31917,0.00045,16.24859]
[1778299609890,17.41,80620.92,84.8,0.31824,0.00045,16.22828]
[1778299613202,17.41,80618.8,84.8,0.31727,0.00045,16.20685]
[1778299613230,17.41,80618.8,84.8,0.31727,0.00045,16.20685]
[1778299613231,17.41,80618.8,84.8,0.31727,0.00045,16.20685]
[1778299613232,17.41,80618.8,84.8,0.31727,0.00045,16.20685]
[1778299615051,17.41,80624.24,84.8,0.3197,0.00045,16.26012]
[1778299617956,17.4,80624.48,84.8,0.31978,0.00045,16.26188]
[1778299618001,17.4,80624.48,84.8,0.31978,0.00045,16.26188]
[1778299618977,17.4,80628.38,84.8,0.32154,0.00045,16.30003]
[1778299621520,17.38,80629.89,84.8,0.32201,0.00045,16.31026]
[1778299622887,17.37,80623.93,84.8,0.3192,0.00045,16.24953]
[1778299622988,17.37,80623.93,84.8,0.3192,0.00045,16.24953]
[1778299623007,17.37,80623.93,84.8,0.3192,0.00045,16.24953]
[1778299623097,17.37,80623.93,84.8,0.3192,0.00045,16.24953]
[1778299623421,17.37,80623.93,84.8,0.3192,0.00045,16.24953]
[1778299623713,17.37,80620.89,84.8,0.31782,0.00045,16.21927]
[1778299623897,17.37,80620.89,84.8,0.31782,0.00045,16.21927]
[1778299624831,17.37,80620.89,84.8,0.31782,0.00045,16.21927]
[1778299624859,17.37,80602.87,84.8,0.30971,0.00045,16.03663]
[1778299626597,17.37,80599.39,84.8,0.30816,0.00045,16.00073]
[1778299626699,17.37,80599.39,84.8,0.30816,0.00045,16.00073]
[1778299627104,17.37,80599.5,84.8,0.30819,0.00045,16.00155]
[1778299627409,17.37,80599.5,84.8,0.30819,0.00045,16.00155]
[1778299627596,17.37,80599.5,84.8,0.30819,0.00045,16.00155]
[1778299627727,17.37,80599.5,84.8,0.30819,0.00045,16.00155]
[1778299628478,17.37,80599.14,84.8,0.30802,0.00045,15.99766]
[1778299628495,17.37,80599.14,84.8,0.30802,0.00045,15.99766]
[1778299628715,17.37,80599.14,84.8,0.30802,0.00045,15.99766]
[1778299628754,17.37,80602.48,84.8,0.3095,0.00045,16.03191]
[1778299630338,17.36,80596.08,84.8,0.30664,0.00044,15.96541]
[1778299632306,17.36,80595.89,84.8,0.30655,0.00044,15.96323]
[1778299634189,17.36,80590.14,84.8,0.30397,0.00044,15.90235]
[1778299636066,17.36,80589.27,84.8,0.30358,0.00044,15.89299]
[1778299638878,17.36,80585.94,84.8,0.30209,0.00044,15.85742]
[1778299639285,17.36,80585.92,84.8,0.30207,0.00044,15.85694]
[1778299639307,17.36,80585.92,84.8,0.30207,0.00044,15.85694]
[1778299639734,17.36,80585.92,84.8,0.30207,0.00044,15.85694]
[1778299639834,17.36,80585.92,84.8,0.30207,0.00044,15.85694]
[1778299639754,17.36,80584.02,84.8,0.30123,0.00044,15.83674]
[1778299640140,17.36,80584.02,84.8,0.30123,0.00044,15.83674]
[1778299640281,17.36,80584.02,84.8,0.30123,0.00044,15.83674]
[1778299640344,17.36,80575.27,84.8,0.29736,0.00044,15.74256]
[1778299641239,17.36,80565.5,84.8,0.29308,0.00044,15.63577]
[1778299642740,17.36,80565.5,84.8,0.29308,0.00044,15.63577]
[1778299643854,17.35,80563.83,84.8,0.29233,0.00044,15.61697]
[1778299644156,17.35,80566.33,84.8,0.29342,0.00044,15.64445]
[1778299646295,17.35,80572.34,84.8,0.29603,0.00044,15.70968]
[1778299647211,17.35,80575.3,84.8,0.29732,0.00044,15.74158]
[1778299649673,17.35,80573.38,84.8,0.29646,0.00044,15.72037]
[1778299650694,17.35,80573.19,84.8,0.29637,0.00044,15.71792]
[1778299650829,17.35,80573.19,84.8,0.29637,0.00044,15.71792]
[1778299650949,17.35,80574.9,84.8,0.29711,0.00044,15.73626]
[1778299651484,17.35,80574.9,84.8,0.29711,0.00044,15.73626]
[1778299651553,17.35,80574.9,84.8,0.29711,0.00044,15.73626]
[1778299651557,17.35,80574.9,84.8,0.29711,0.00044,15.73626]
[1778299652898,17.35,80586.58,84.8,0.30219,0.00044,15.85524]
[1778299653855,17.34,80595.95,84.8,0.30632,0.00045,15.95328]
[1778299654512,17.34,80595.95,84.8,0.30632,0.00045,15.95328]
[1778299660375,17.34,80598.58,84.8,0.3074,0.00045,15.97849]
[1778299662083,17.33,80596.79,84.8,0.30658,0.00045,15.95947]
[1778299662302,17.33,80596.79,84.8,0.30658,0.00045,15.95947]
[1778299662389,17.33,80596.75,84.8,0.30655,0.00045,15.95871]
[1778299667251,17.33,80597.83,84.8,0.30698,0.00045,15.96873]
[1778299667424,17.33,80597.2,84.8,0.30668,0.00045,15.96184]
[1778299669611,17.32,80597.01,84.8,0.30658,0.00045,15.95952]
[1778299670660,17.32,80590.05,84.8,0.30346,0.00044,15.88569]
[1778299673256,17.32,80586.3,84.8,0.30177,0.00044,15.84538]
[1778299673324,17.32,80586.3,84.8,0.30177,0.00044,15.84538]
[1778299675397,17.32,80580.06,84.8,0.299,0.00044,15.7781]
[1778299675734,17.32,80580.06,84.8,0.299,0.00044,15.7781]
[1778299679205,17.31,80579.32,84.8,0.29864,0.00044,15.76937]
[1778299683639,17.31,80580.96,84.8,0.29933,0.00044,15.78629]
[1778299686243,17.31,80582.04,84.8,0.29978,0.00044,15.79727]
[1778299686557,17.31,80582.15,84.8,0.29982,0.00044,15.79824]
[1778299687612,17.31,80582.15,84.8,0.29982,0.00044,15.79824]
[1778299689578,17.31,80588.17,84.8,0.30248,0.00044,15.86224]
[1778299692774,17.31,80590.52,84.8,0.30351,0.00044,15.88688]
[1778299692778,17.31,80590.52,84.8,0.30351,0.00044,15.88688]
[1778299692821,17.31,80590.99,84.8,0.3037,0.00044,15.89154]
[1778299693606,17.31,80597.13,84.8,0.30644,0.00045,15.95613]
[1778299696101,17.3,80599.07,84.8,0.3073,0.00045,15.97622]
[1778299696127,17.3,80599.07,84.8,0.3073,0.00045,15.97622]
[1778299696133,17.3,80599.07,84.8,0.3073,0.00045,15.97622]
[1778299696139,17.3,80599.07,84.8,0.3073,0.00045,15.97622]
[1778299696245,17.3,80599.07,84.8,0.3073,0.00045,15.97622]
[1778299696642,17.3,80599.07,84.8,0.3073,0.00045,15.97622]
[1778299696688,17.3,80605.14,84.8,0.31001,0.00045,16.03905]
[1778299696988,17.3,80605.14,84.8,0.31001,0.00045,16.03905]
[1778299697083,17.3,80605.14,84.8,0.31001,0.00045,16.03905]
[1778299698343,17.3,80607.21,84.8,0.31094,0.00045,16.06037]
[1778299701096,17.3,80609.92,84.8,0.31215,0.00045,16.088]
[1778299701147,17.3,80609.92,84.8,0.31215,0.00045,16.088]
[1778299701192,17.3,80609.92,84.8,0.31215,0.00045,16.088]
[1778299701213,17.3,80609.92,84.8,0.31215,0.00045,16.088]
[1778299701664,17.3,80606.17,84.8,0.31046,0.00045,16.04948]
[1778299702671,17.3,80600.71,84.8,0.30801,0.00045,15.99282]
[1778299704132,17.3,80599.06,84.8,0.30726,0.00045,15.97549]
[1778299704978,17.3,80598.75,84.8,0.30712,0.00045,15.97216]
[1778299706864,17.3,80598.81,84.8,0.30714,0.00045,15.97271]
[1778299711091,17.3,80598.88,84.8,0.30716,0.00045,15.97302]
[1778299711095,17.3,80598.88,84.8,0.30716,0.00045,15.97302]
[1778299711887,17.3,80598.88,84.8,0.30716,0.00045,15.97302]
[1778299712251,17.3,80599.04,84.8,0.30717,0.00045,15.9686]
[1778299712262,17.3,80599.04,84.8,0.30717,0.00045,15.9686]
[1778299712268,17.3,80599.04,84.8,0.30717,0.00045,15.9686]
[1778299712432,17.3,80599.04,84.8,0.30717,0.00045,15.9686]
[1778299712625,17.3,80599.04,84.8,0.30717,0.00045,15.9686]
[1778299712744,17.3,80603.1,84.8,0.30899,0.00045,16.01074]
[1778299713751,17.3,80610.33,84.8,0.31224,0.00045,16.08516]
[1778299714551,17.3,80610.33,84.8,0.31224,0.00045,16.08516]
[1778299714573,17.3,80610.33,84.8,0.31224,0.00045,16.08516]
[1778299714692,17.3,80610.33,84.8,0.31224,0.00045,16.08516]
[1778299714891,17.3,80610.28,84.8,0.31221,0.00045,16.08462]
[1778299715285,17.3,80610.28,84.8,0.31221,0.00045,16.08462]
[1778299716853,17.3,80619.9,84.8,0.31656,0.00045,16.18203]
[1778299718786,17.3,80625.45,84.8,0.31907,0.00045,16.23732]
[1778299720149,17.3,80623.97,84.8,0.3184,0.00045,16.22254]
[1778299720765,17.3,80623.97,84.8,0.3184,0.00045,16.22254]
[1778299720777,17.3,80623.97,84.8,0.3184,0.00045,16.22254]
[1778299725835,17.3,80623.44,84.8,0.31814,0.00045,16.21684]
[1778299728442,17.3,80622.84,84.8,0.31786,0.00045,16.21074]
[1778299730401,17.3,80623.72,84.8,0.31825,0.00045,16.21938]
[1778299735905,17.29,80623.47,84.8,0.31812,0.00045,16.2165]
[1778299738389,17.29,80623.01,84.8,0.3179,0.00045,16.21179]
[1778299738391,17.29,80623.01,84.8,0.3179,0.00045,16.21179]
[1778299738506,17.29,80623.01,84.8,0.3179,0.00045,16.21179]
[1778299739935,17.29,80612.81,84.8,0.31329,0.00045,16.109]
[1778299740102,17.29,80612.81,84.8,0.31329,0.00045,16.109]
[1778299740143,17.29,80612.81,84.8,0.31329,0.00045,16.109]
[1778299745980,17.29,80609.22,84.8,0.31168,0.00045,16.07253]
[1778299746949,17.29,80609.22,84.8,0.31168,0.00045,16.07253]
[1778299749104,17.29,80608.75,84.8,0.31147,0.00045,16.06777]
[1778299749319,17.29,80608.75,84.8,0.31147,0.00045,16.06777]
[1778299754905,17.29,80605.15,84.8,0.30985,0.00045,16.03073]
[1778299756851,17.29,80610.01,84.8,0.31203,0.00045,16.08062]
[1778299756854,17.29,80610.01,84.8,0.31203,0.00045,16.08062]
[1778299759626,17.29,80614.77,84.8,0.31417,0.00045,16.12887]
[1778299760722,17.29,80614.82,84.8,0.31419,0.00045,16.12927]
[1778299761949,17.29,80615.23,84.8,0.31437,0.00045,16.13342]
[1778299761957,17.29,80615.23,84.8,0.31437,0.00045,16.13342]
[1778299761966,17.29,80615.23,84.8,0.31437,0.00045,16.13342]
[1778299762096,17.29,80619.94,84.8,0.3165,0.00045,16.18087]
[1778299762726,17.29,80626.34,84.8,0.3194,0.00045,16.2446]
[1778299763137,17.29,80626.34,84.8,0.3194,0.00045,16.2446]
[1778299763531,17.29,80626.34,84.8,0.3194,0.00045,16.2446]
[1778299764833,17.29,80628.73,84.8,0.32049,0.00046,16.2682]
[1778299764891,17.29,80628.73,84.8,0.32049,0.00046,16.2682]
[1778299764992,17.29,80629.49,84.8,0.32083,0.00046,16.27563]
[1778299767670,17.29,80625.09,84.8,0.31883,0.00045,16.23203]
[1778299770483,17.29,80620.08,84.8,0.31654,0.00045,16.18177]
[1778299772038,17.29,80614.97,84.8,0.31417,0.00045,16.12418]
[1778299775184,17.29,80608.65,84.8,0.31132,0.00045,16.05971]
[1778299780220,17.29,80608.5,84.8,0.31126,0.00045,16.05829]
[1778299782551,17.29,80609.44,84.8,0.31169,0.00045,16.06794]
[1778299782630,17.29,80609.44,84.8,0.31169,0.00045,16.06794]
[1778299786203,17.29,80608.8,84.8,0.31138,0.00045,16.06097]
[1778299787505,17.29,80608.16,84.8,0.31109,0.00045,16.0544]
[1778299792468,17.29,80608.43,84.8,0.3112,0.00045,16.05684]
[1778299794289,17.29,80608.96,84.8,0.31143,0.00045,16.06217]
[1778299794477,17.29,80608.96,84.8,0.31143,0.00045,16.06217]
[1778299794681,17.29,80607.93,84.8,0.31097,0.00045,16.05154]
[1778299795507,17.29,80607.93,84.8,0.31097,0.00045,16.05154]
[1778299798723,17.28,80600.0,84.8,0.30739,0.00045,15.96901]
[1778299798725,17.28,80600.0,84.8,0.30739,0.00045,15.96901]
[1778299800633,17.28,80598.69,84.8,0.30679,0.00045,15.95512]
[1778299800636,17.28,80598.69,84.8,0.30679,0.00045,15.95512]
[1778299800652,17.28,80598.69,84.8,0.30679,0.00045,15.95512]
[1778299800727,17.28,80598.69,84.8,0.30679,0.00045,15.95512]
[1778299800957,17.28,80593.5,84.8,0.30448,0.00045,15.90059]
[1778299801943,17.28,80593.5,84.8,0.30448,0.00045,15.90059]
[1778299801996,17.28,80599.37,84.8,0.3071,0.00045,15.96227]
[1778299802104,17.28,80599.37,84.8,0.3071,0.00045,15.96227]
[1778299802967,17.28,80599.37,84.8,0.3071,0.00045,15.96227]
[1778299807051,17.28,80595.54,84.8,0.30538,0.00045,15.92194]
[1778299809884,17.28,80593.21,84.8,0.30433,0.00045,15.8972]
[1778299815327,17.28,80595.14,84.8,0.30519,0.00045,15.91741]
[1778299817717,17.28,80592.34,84.8,0.30394,0.00045,15.88781]
[1778299821253,17.28,80592.33,84.8,0.30393,0.00045,15.88751]
[1778299822999,17.28,80590.44,84.8,0.30308,0.00044,15.86747]
[1778299825601,17.28,80587.93,84.8,0.30197,0.00044,15.84073]
[1778299825702,17.28,80593.33,84.8,0.30437,0.00045,15.89805]
[1778299828560,17.28,80586.35,84.8,0.30125,0.00044,15.82359]
[1778299831189,17.28,80586.0,84.8,0.3011,0.00044,15.81979]
[1778299831360,17.28,80586.0,84.8,0.3011,0.00044,15.81979]
[1778299836582,17.28,80586.14,84.8,0.3011,0.00044,15.81513]
[1778299837036,17.28,80586.14,84.8,0.3011,0.00044,15.81513]
[1778299837627,17.28,80585.54,84.8,0.30083,0.00044,15.80864]
[1778299841841,17.28,80585.23,84.8,0.30069,0.00044,15.80517]
[1778299843398,17.28,80585.37,84.8,0.30074,0.00044,15.80658]
[1778299843407,17.28,80585.37,84.8,0.30074,0.00044,15.80658]
[1778299843465,17.28,80585.37,84.8,0.30074,0.00044,15.80658]
[1778299843470,17.28,80585.37,84.8,0.30074,0.00044,15.80658]
[1778299843479,17.28,80585.37,84.8,0.30074,0.00044,15.80658]
[1778299843661,17.28,80585.37,84.8,0.30074,0.00044,15.80658]
[1778299843845,17.28,80575.86,84.8,0.29653,0.00044,15.70364]
[1778299844485,17.28,80575.86,84.8,0.29653,0.00044,15.70364]
[1778299844910,17.28,80569.88,84.8,0.29389,0.00044,15.63806]
[1778299845331,17.28,80569.88,84.8,0.29389,0.00044,15.63806]
[1778299846500,17.28,80568.84,84.8,0.29344,0.00044,15.62655]
[1778299848320,17.28,80569.36,84.8,0.29366,0.00044,15.63216]
[1778299851356,17.27,80571.2,84.8,0.29446,0.00044,15.65215]
[1778299851369,17.27,80571.2,84.8,0.29446,0.00044,15.65215]
[1778299851553,17.27,80571.2,84.8,0.29446,0.00044,15.65215]
[1778299852347,17.27,80575.38,84.8,0.29629,0.00044,15.6978]
[1778299855378,17.27,80582.24,84.8,0.29932,0.00044,15.77202]
[1778299856097,17.27,80585.18,84.8,0.30061,0.00044,15.80347]
[1778299859702,17.27,80588.34,84.8,0.30201,0.00044,15.83703]
[1778299860647,17.27,80588.14,84.8,0.30191,0.00044,15.83477]
[1778299865823,17.27,80590.05,84.8,0.30273,0.00045,15.85444]
[1778299868742,17.27,80590.09,84.8,0.30275,0.00045,15.85474]
[1778299868842,17.27,80590.09,84.8,0.30275,0.00045,15.85474]
[1778299868844,17.27,80588.95,84.8,0.30223,0.00044,15.84235]
[1778299873879,17.27,80590.07,84.8,0.30272,0.00045,15.85404]
[1778299878917,17.27,80589.35,84.8,0.30239,0.00045,15.84621]
[1778299879838,17.27,80589.35,84.8,0.30239,0.00045,15.84621]
[1778299884959,17.27,80589.88,84.8,0.30262,0.00045,15.85171]
[1778299889994,17.26,80589.21,84.8,0.30232,0.00045,15.84447]
[1778299890143,17.26,80589.21,84.8,0.30232,0.00045,15.84447]
[1778299896036,17.27,80592.53,84.8,0.30375,0.00045,15.87387]
[1778299899298,17.27,80592.36,84.8,0.30367,0.00045,15.87209]
[1778299900040,17.27,80592.36,84.8,0.30367,0.00045,15.87209]
[1778299901342,17.26,80585.05,84.8,0.30041,0.00044,15.79397]
[1778299905141,17.27,80581.87,84.8,0.29902,0.00044,15.75999]
[1778299905291,17.27,80581.6,84.8,0.2989,0.00044,15.75719]
[1778299906106,17.27,80576.41,84.8,0.29661,0.00044,15.70087]
[1778299908382,17.27,80572.81,84.8,0.29502,0.00044,15.66161]
[1778299914162,17.27,80567.95,84.8,0.2929,0.00044,15.60852]
[1778299919708,17.27,80568.03,84.8,0.29295,0.00044,15.60969]
[1778299921883,17.27,80574.16,84.8,0.29566,0.00044,15.67737]
[1778299927253,17.27,80575.22,84.8,0.29614,0.00044,15.68943]
[1778299929360,17.27,80575.0,84.8,0.29605,0.00044,15.68711]
[1778299935309,17.27,80576.74,84.8,0.29684,0.00044,15.70657]
[1778299940344,17.28,80574.17,84.8,0.29572,0.00044,15.67891]
[1778299945379,17.28,80575.66,84.8,0.29639,0.00044,15.69558]
[1778299947998,17.28,80575.34,84.8,0.29626,0.00044,15.69216]
[1778299948133,17.28,80580.11,84.8,0.29836,0.00044,15.74404]
[1778299953435,17.28,80580.75,84.8,0.2986,0.00044,15.74511]
[1778299955587,17.28,80581.2,84.8,0.2988,0.00044,15.75002]
[1778299957595,17.28,80581.34,84.8,0.29887,0.00044,15.75162]
[1778299962882,17.28,80580.81,84.8,0.29864,0.00044,15.74608]
[1778299963854,17.28,80580.81,84.8,0.29864,0.00044,15.74612]
[1778299967825,17.28,80579.22,84.8,0.29795,0.00044,15.72907]
[1778299973575,17.28,80580.83,84.8,0.29867,0.00044,15.74673]
[1778299979617,17.28,80580.8,84.8,0.29866,0.00044,15.74646]
[1778299981844,17.28,80580.79,84.8,0.29865,0.00044,15.74635]
[1778299987673,17.28,80581.79,84.8,0.29909,0.00044,15.75713]
[1778299991437,17.28,80582.06,84.8,0.29921,0.00044,15.76006]
[1778299996088,17.28,80583.11,84.8,0.29968,0.00044,15.77138]
[1778299996089,17.28,80583.11,84.8,0.29968,0.00044,15.77138]
[1778299996119,17.28,80583.11,84.8,0.29968,0.00044,15.77138]
[1778300001771,17.28,80582.12,84.8,0.29923,0.00044,15.76039]
[1778300005229,17.28,80579.96,84.8,0.29827,0.00044,15.73698]
[1778300005323,17.28,80580.03,84.8,0.2983,0.00044,15.73771]
[1778300005799,17.28,80575.93,84.8,0.29649,0.00044,15.69317]
[1778300006995,17.28,80575.93,84.8,0.29649,0.00044,15.69317]
[1778300007738,17.28,80573.73,84.8,0.2955,0.00044,15.66885]
[1778300010378,17.28,80572.52,84.8,0.29496,0.00044,15.65533]
[1778300010635,17.28,80572.52,84.8,0.29496,0.00044,15.65533]
[1778300012337,17.28,80570.31,84.8,0.29392,0.00044,15.62465]
[1778300013049,17.28,80570.31,84.8,0.29392,0.00044,15.62465]
[1778300015006,17.28,80567.6,84.8,0.29272,0.00044,15.59448]
[1778300015907,17.28,80565.68,84.8,0.29187,0.00044,15.57314]
[1778300021586,17.27,80565.79,84.8,0.2919,0.00044,15.57395]
[1778300021969,17.27,80565.79,84.8,0.2919,0.00044,15.57395]
[1778300023620,17.27,80570.86,84.8,0.29411,0.00044,15.62961]
[1778300028963,17.27,80571.36,84.8,0.2943,0.00044,15.63421]
[1778300033998,17.27,80570.45,84.8,0.29387,0.00044,15.62347]
[1778300035218,17.27,80570.45,84.8,0.29387,0.00044,15.62347]
[1778300039226,17.26,80568.62,84.8,0.29304,0.00044,15.60272]
[1778300039961,17.26,80567.63,84.8,0.2926,0.00044,15.59153]
[1778300040819,17.26,80567.52,84.8,0.29255,0.00044,15.59032]
[1778300041697,17.26,80571.31,84.8,0.29421,0.00044,15.63201]
[1778300047095,17.26,80572.24,84.8,0.29458,0.00044,15.64137]
[1778300048864,17.26,80572.22,84.8,0.29457,0.00044,15.64099]
[1778300049011,17.26,80572.22,84.8,0.29457,0.00044,15.64099]
[1778300052113,17.26,80579.47,84.8,0.29775,0.00044,15.71967]
[1778300052191,17.26,80579.47,84.8,0.29775,0.00044,15.71967]
[1778300052293,17.26,80580.29,84.8,0.29809,0.00044,15.72812]
[1778300059179,17.25,80579.31,84.8,0.29763,0.00044,15.71683]
[1778300059309,17.25,80579.31,84.8,0.29763,0.00044,15.71683]
[1778300060186,17.25,80579.01,84.8,0.29749,0.00044,15.71335]
[1778300065228,17.25,80578.26,84.8,0.29712,0.00044,15.70415]
[1778300071245,17.25,80577.78,84.8,0.29688,0.00044,15.69832]
[1778300076305,17.24,80577.67,84.8,0.29671,0.00044,15.68946]
[1778300079350,17.24,80577.69,84.8,0.2967,0.00044,15.68929]
[1778300084621,17.24,80576.4,84.8,0.29609,0.00044,15.67427]
[1778300088389,17.23,80569.44,84.8,0.29299,0.00044,15.59684]
[1778300090303,17.23,80569.44,84.8,0.29299,0.00044,15.59684]
[1778300091944,17.23,80568.61,84.8,0.29261,0.00044,15.58743]
[1778300093538,17.23,80566.05,84.8,0.29148,0.00044,15.5588]
[1778300096587,17.23,80565.38,84.8,0.29117,0.00044,15.5511]
[1778300097273,17.23,80565.38,84.8,0.29117,0.00044,15.5511]
[1778300103204,17.23,80566.32,84.8,0.29157,0.00044,15.56105]
[1778300104103,17.23,80566.02,84.8,0.29143,0.00044,15.55752]
[1778300104587,17.23,80566.02,84.8,0.29143,0.00044,15.55752]
[1778300108542,17.23,80565.93,84.8,0.29137,0.00044,15.55614]
[1778300108804,17.23,80565.93,84.8,0.29137,0.00044,15.55614]
[1778300109162,17.23,80565.93,84.8,0.29137,0.00044,15.55614]
[1778300109219,17.22,80565.93,84.8,0.29136,0.00044,15.55591]
[1778300111569,17.22,80567.15,84.8,0.29189,0.00044,15.56934]
[1778300111630,17.22,80567.15,84.8,0.29189,0.00044,15.56934]
[1778300113014,17.22,80561.02,84.8,0.28919,0.00044,15.50059]
[1778300118605,17.22,80559.25,84.8,0.2884,0.00044,15.48024]
[1778300123640,17.22,80559.2,84.8,0.28837,0.00044,15.47934]
[1778300128676,17.22,80558.76,84.8,0.28816,0.00044,15.47402]
[1778300133710,17.22,80558.69,84.8,0.28806,0.00044,15.46677]
[1778300138745,17.22,80557.66,84.8,0.28759,0.00044,15.45483]
[1778300144787,17.22,80557.28,84.8,0.28741,0.00044,15.45014]
[1778300147399,17.22,80557.03,84.8,0.2873,0.00044,15.44726]
[1778300147565,17.21,80555.88,84.8,0.28679,0.00044,15.43413]
[1778300149386,17.21,80552.89,84.8,0.28549,0.00044,15.4002]
[1778300151802,17.21,80546.28,84.8,0.28261,0.00043,15.32437]
[1778300156336,17.21,80545.13,84.8,0.2821,0.00043,15.31091]
[1778300157253,17.21,80545.02,84.8,0.28205,0.00043,15.30958]
[1778300158016,17.21,80542.88,84.8,0.28112,0.00043,15.28481]
[1778300158281,17.21,80542.88,84.8,0.28112,0.00043,15.28481]
[1778300158359,17.21,80541.97,84.8,0.28073,0.00043,15.27427]
[1778300164074,17.21,80537.2,84.8,0.27865,0.00043,15.21834]
[1778300165635,17.21,80536.67,84.8,0.27841,0.00043,15.21193]
[1778300165935,17.21,80537.08,84.8,0.27858,0.00043,15.21659]
[1778300170970,17.21,80535.86,84.8,0.27803,0.00043,15.20179]
[1778300176096,17.21,80534.83,84.8,0.27758,0.00043,15.18944]
[1778300181631,17.21,80534.72,84.8,0.27752,0.00043,15.18778]
[1778300184128,17.2,80534.02,84.8,0.27721,0.00043,15.17949]
[1778300185839,17.2,80532.84,84.8,0.2767,0.00043,15.16561]
[1778300185952,17.2,80532.84,84.8,0.2767,0.00043,15.16561]
[1778300186566,17.2,80531.9,84.8,0.2763,0.00043,15.15456]
[1778300187382,17.2,80531.9,84.8,0.2763,0.00043,15.15456]
[1778300188265,17.2,80532.5,84.8,0.27656,0.00043,15.16159]
[1778300192129,17.2,80529.94,84.8,0.2754,0.00043,15.12533]
[1778300192180,17.2,80529.94,84.8,0.2754,0.00043,15.12533]
[1778300193124,17.2,80522.12,84.8,0.27206,0.00043,15.03288]
[1778300193483,17.2,80522.12,84.8,0.27206,0.00043,15.03288]
[1778300194634,17.21,80520.78,84.8,0.27149,0.00043,15.01706]
[1778300195204,17.21,80520.78,84.8,0.27149,0.00043,15.01706]
[1778300195579,17.21,80519.01,84.8,0.27074,0.00042,14.99593]
[1778300195634,17.21,80519.01,84.8,0.27074,0.00042,14.99593]
[1778300197863,17.2,80515.99,84.8,0.26946,0.00042,14.95978]
[1778300197883,17.2,80515.99,84.8,0.26946,0.00042,14.95978]
[1778300198345,17.21,80510.08,84.8,0.26696,0.00042,14.88872]
[1778300199169,17.21,80503.14,84.8,0.26404,0.00042,14.80459]
[1778300201448,17.21,80502.1,84.8,0.2636,0.00042,14.79202]
[1778300201706,17.21,80502.41,84.8,0.26375,0.00042,14.79618]
[1778300202190,17.21,80497.72,84.8,0.26179,0.00042,14.73888]
[1778300203428,17.21,80497.72,84.8,0.26179,0.00042,14.73888]
[1778300206580,17.21,80493.89,84.8,0.2602,0.00042,14.69211]
[1778300207464,17.21,80493.89,84.8,0.2602,0.00042,14.6922]
[1778300211318,17.21,80493.22,84.8,0.25993,0.00042,14.68422]
[1778300212444,17.21,80493.22,84.8,0.25993,0.00042,14.68439]
[1778300212965,17.21,80493.18,84.8,0.25992,0.00042,14.6839]
[1778300212975,17.21,80493.18,84.8,0.25992,0.00042,14.6839]
[1778300213268,17.21,80498.78,84.8,0.26226,0.00042,14.7527]
[1778300214416,17.21,80498.78,84.8,0.26226,0.00042,14.7527]
[1778300214275,17.21,80504.4,84.8,0.26462,0.00042,14.8213]
[1778300215354,17.21,80504.4,84.8,0.26462,0.00042,14.8213]
[1778300215383,17.21,80504.4,84.8,0.26462,0.00042,14.8213]
[1778300215489,17.21,80504.94,84.8,0.26484,0.00042,14.82778]
[1778300215495,17.21,80504.94,84.8,0.26484,0.00042,14.82778]
[1778300216673,17.21,80504.8,84.8,0.26478,0.00042,14.82608]
[1778300217296,17.21,80504.5,84.8,0.26465,0.00042,14.82237]
[1778300217640,17.21,80504.5,84.8,0.26465,0.00042,14.82237]
[1778300218303,17.21,80504.55,84.8,0.26468,0.00042,14.82309]
[1778300219352,17.21,80504.55,84.8,0.26468,0.00042,14.82309]
[1778300219446,17.21,80504.76,84.8,0.26479,0.00042,14.82627]
[1778300223019,17.21,80504.76,84.8,0.26479,0.00042,14.82639]
[1778300223119,17.21,80504.76,84.8,0.26479,0.00042,14.82639]
[1778300223338,17.21,80503.32,84.8,0.26419,0.00042,14.80906]
[1778300223900,17.21,80503.32,84.8,0.26419,0.00042,14.80906]
[1778300224345,17.21,80498.09,84.8,0.26201,0.00042,14.7454]
[1778300224766,17.21,80498.09,84.8,0.26201,0.00042,14.7454]
[1778300226359,17.21,80498.61,84.8,0.26223,0.00042,14.75182]
[1778300228716,17.21,80502.35,84.8,0.26379,0.00042,14.79748]
[1778300229380,17.21,80503.13,84.8,0.26413,0.00042,14.80726]
[1778300232348,17.21,80505.33,84.8,0.26507,0.00042,14.83453]
[1778300232371,17.21,80505.33,84.8,0.26507,0.00042,14.83453]
[1778300236898,17.22,80507.5,84.8,0.26602,0.00042,14.86177]
[1778300239283,17.22,80507.36,84.8,0.26597,0.00042,14.86025]
[1778300239289,17.22,80507.36,84.8,0.26597,0.00042,14.86025]
[1778300239374,17.22,80507.36,84.8,0.26597,0.00042,14.86025]
[1778300239438,17.22,80507.36,84.8,0.26597,0.00042,14.86025]
[1778300240178,17.22,80509.29,84.8,0.26679,0.00042,14.88392]
[1778300241841,17.22,80517.8,84.8,0.27041,0.00042,14.9865]
[1778300242243,17.22,80517.8,84.8,0.27041,0.00042,14.9865]
[1778300242537,17.22,80518.17,84.8,0.27057,0.00042,14.99106]
[1778300245707,17.22,80518.18,84.8,0.27059,0.00042,14.99159]
[1778300247843,17.22,80517.65,84.8,0.27037,0.00042,14.9854]
[1778300248837,17.22,80517.65,84.8,0.27037,0.00042,14.98556]
[1778300251510,17.22,80516.55,84.8,0.26992,0.00042,14.97289]
[1778300251581,17.22,80516.55,84.8,0.26992,0.00042,14.97289]
[1778300253097,17.22,80516.55,84.8,0.26987,0.00042,14.96683]
[1778300253691,17.23,80516.79,84.8,0.26998,0.00042,14.96986]
[1778300262746,17.23,80517.14,84.8,0.27016,0.00042,14.97499]
[1778300263200,17.23,80518.72,84.8,0.27085,0.00042,14.99442]
[1778300267631,17.23,80522.75,84.8,0.27259,0.00043,15.04292]
[1778300269691,17.23,80525.23,84.8,0.27365,0.00043,15.07236]
[1778300275707,17.23,80527.66,84.8,0.2747,0.00043,15.10141]
[1778300279076,17.23,80527.53,84.8,0.27465,0.00043,15.10003]
[1778300279177,17.23,80527.67,84.8,0.27471,0.00043,15.10175]
[1778300285686,17.24,80527.03,84.8,0.27448,0.00043,15.09546]
[1778300285687,17.24,80527.03,84.8,0.27448,0.00043,15.09546]
[1778300291819,17.25,80527.46,84.8,0.27477,0.00043,15.10337]
[1778300296854,17.25,80527.8,84.8,0.27499,0.00043,15.10932]
[1778300297969,17.25,80527.8,84.8,0.27499,0.00043,15.10932]
[1778300303498,17.26,80526.46,84.8,0.27449,0.00043,15.09549]
[1778300308638,17.27,80525.61,84.8,0.2742,0.00043,15.08761]
[1778300309625,17.27,80524.33,84.8,0.27367,0.00043,15.07287]
[1778300309945,17.27,80523.29,84.8,0.27324,0.00043,15.06094]
[1778300310754,17.27,80523.29,84.8,0.27324,0.00043,15.06094]
[1778300310803,17.27,80523.29,84.8,0.27324,0.00043,15.06094]
[1778300315071,17.27,80519.12,84.8,0.27142,0.00042,15.00575]
[1778300315177,17.27,80519.12,84.8,0.27142,0.00042,15.00575]
[1778300319462,17.27,80511.99,84.8,0.26843,0.00042,14.92135]
[1778300324581,17.27,80510.78,84.8,0.26794,0.00042,14.90756]
[1778300326081,17.27,80507.49,84.8,0.26656,0.00042,14.86821]
[1778300326182,17.27,80500.82,84.8,0.26377,0.00042,14.78764]
[1778300326836,17.27,80500.82,84.8,0.26377,0.00042,14.78764]
[1778300327347,17.27,80500.82,84.8,0.26377,0.00042,14.78764]
[1778300327359,17.27,80500.11,84.8,0.26347,0.00042,14.77897]
[1778300328160,17.27,80500.11,84.8,0.26347,0.00042,14.77897]
[1778300332848,17.28,80500.68,84.8,0.26375,0.00042,14.78693]
[1778300334843,17.28,80500.64,84.8,0.26375,0.00042,14.78703]
[1778300334935,17.28,80500.64,84.8,0.26376,0.00042,14.78733]
[1778300336272,17.28,80500.64,84.8,0.26376,0.00042,14.78733]
[1778300336372,17.28,80500.65,84.8,0.26378,0.00042,14.78777]
[1778300337080,17.28,80500.65,84.8,0.26378,0.00042,14.78777]
[1778300337134,17.28,80500.79,84.8,0.26384,0.00042,14.78961]
[1778300337626,17.28,80500.79,84.8,0.26384,0.00042,14.78961]
[1778300342048,17.28,80499.38,84.8,0.2633,0.00042,14.77379]
[1778300342351,17.28,80499.38,84.8,0.2633,0.00042,14.77379]
[1778300344471,17.29,80500.58,84.8,0.26382,0.00042,14.78906]
[1778300347814,17.29,80504.04,84.8,0.26531,0.00042,14.83218]
[1778300352441,17.29,80503.97,84.8,0.26533,0.00042,14.8325]
[1778300354253,17.3,80510.49,84.8,0.26809,0.00042,14.91168]
[1778300359293,17.3,80510.96,84.8,0.26833,0.00042,14.91842]
[1778300362443,17.3,80510.02,84.8,0.26795,0.00042,14.90764]
[1778300368356,17.31,80506.89,84.8,0.26671,0.00042,14.87211]
[1778300373205,17.31,80506.6,84.8,0.26657,0.00042,14.8636]
[1778300373214,17.31,80506.6,84.8,0.26657,0.00042,14.8636]
[1778300373447,17.31,80506.6,84.8,0.26657,0.00042,14.8636]
[1778300375936,17.31,80506.26,84.8,0.26646,0.00042,14.86047]
[1778300377084,17.31,80506.91,84.8,0.26674,0.00042,14.8686]
[1778300378562,17.31,80506.91,84.8,0.26675,0.00042,14.86893]
[1778300384714,17.32,80508.86,84.8,0.26764,0.00042,14.89416]
[1778300390515,17.33,80505.7,84.8,0.26638,0.00042,14.85827]
[1778300397564,17.33,80506.24,84.8,0.26669,0.00042,14.86713]
[1778300398854,17.33,80506.24,84.8,0.26669,0.00042,14.86713]
[1778300398883,17.33,80506.24,84.8,0.26669,0.00042,14.86713]
[1778300399347,17.33,80506.24,84.8,0.26669,0.00042,14.86713]
[1778300400647,17.33,80508.82,84.8,0.2678,0.00042,14.8986]
[1778300401833,17.34,80515.33,84.8,0.27055,0.00042,14.97659]
[1778300402453,17.34,80515.33,84.8,0.27055,0.00042,14.97659]
[1778300406741,17.35,80517.26,84.8,0.2715,0.00042,15.00312]
[1778300406893,17.35,80517.26,84.8,0.2715,0.00042,15.00312]
[1778300407634,17.36,80517.68,84.8,0.2718,0.00042,15.01139]
[1778300412669,17.38,80517.15,84.8,0.27184,0.00042,15.01234]
[1778300417843,17.38,80517.32,84.8,0.27195,0.00042,15.01553]
[1778300424541,17.39,80518.74,84.8,0.27261,0.00042,15.03389]
[1778300429788,17.39,80516.65,84.8,0.2718,0.00042,15.01121]
[1778300434823,17.4,80512.54,84.8,0.27006,0.00042,14.958]
[1778300441872,17.41,80511.87,84.8,0.26987,0.00042,14.95238]
[1778300446907,17.41,80509.71,84.8,0.26902,0.00042,14.92843]
[1778300451942,17.42,80508.53,84.8,0.26859,0.00042,14.91616]
[1778300456977,17.42,80506.66,84.8,0.26787,0.00042,14.89573]
[1778300462012,17.43,80507.21,84.8,0.26816,0.00042,14.9041]
[1778300467047,17.43,80507.57,84.8,0.26838,0.00042,14.91012]
[1778300472083,17.44,80509.01,84.8,0.26904,0.00042,14.92884]
[1778300477118,17.44,80508.81,84.8,0.26901,0.00042,14.92803]
[1778300484308,17.44,80508.81,84.8,0.26901,0.00042,14.92803]
[1778300488853,17.45,80505.49,84.8,0.26775,0.00042,14.89207]
[1778300492781,17.46,80503.64,84.8,0.26696,0.00042,14.86508]
[1778300496418,17.46,80503.01,84.8,0.26673,0.00042,14.8585]
[1778300496530,17.46,80503.01,84.8,0.26673,0.00042,14.8585]
[1778300496631,17.46,80500.89,84.8,0.26586,0.00042,14.83354]
[1778300497285,17.46,80500.89,84.8,0.26586,0.00042,14.83354]
[1778300502547,17.46,80499.17,84.8,0.26518,0.00041,14.81408]
[1778300502630,17.46,80496.37,84.8,0.26403,0.00041,14.78078]
[1778300504469,17.46,80496.27,84.8,0.264,0.00041,14.77986]
[1778300504729,17.46,80496.27,84.8,0.264,0.00041,14.77986]
[1778300504824,17.47,80495.54,84.8,0.2637,0.00041,14.7713]
[1778300505972,17.47,80492.94,84.8,0.26263,0.00041,14.74004]
[1778300505991,17.47,80492.94,84.8,0.26263,0.00041,14.74004]
[1778300506353,17.47,80492.94,84.8,0.26263,0.00041,14.74004]
[1778300506451,17.47,80492.94,84.8,0.26263,0.00041,14.74004]
[1778300506598,17.47,80485.02,84.8,0.25937,0.00041,14.64437]
[1778300509878,17.47,80483.26,84.8,0.25866,0.00041,14.62324]
[1778300510350,17.47,80483.32,84.8,0.25869,0.00041,14.62406]
[1778300513310,17.47,80483.75,84.8,0.25888,0.00041,14.62986]
[1778300515529,17.47,80484.36,84.8,0.25915,0.00041,14.63785]
[1778300521424,17.47,80485.0,84.8,0.25946,0.00041,14.64704]
[1778300527469,17.48,80484.86,84.8,0.25949,0.00041,14.64772]
[1778300530309,17.48,80484.79,84.8,0.25948,0.00041,14.64749]
[1778300534970,17.49,80490.09,84.8,0.26171,0.00041,14.71302]
[1778300535525,17.49,80492.29,84.8,0.26262,0.00041,14.73977]
[1778300539232,17.49,80493.79,84.8,0.26328,0.00041,14.75905]
[1778300539237,17.49,80493.79,84.8,0.26328,0.00041,14.75905]
[1778300540351,17.49,80494.9,84.8,0.26376,0.00041,14.77276]
[1778300540517,17.49,80494.9,84.8,0.26376,0.00041,14.77276]
[1778300543203,17.5,80499.7,84.8,0.26578,0.00041,14.83124]
[1778300544064,17.5,80499.7,84.8,0.26579,0.00041,14.83157]
[1778300544949,17.5,80499.7,84.8,0.26581,0.00041,14.8319]
[1778300546199,17.5,80499.7,84.8,0.26582,0.00041,14.83223]
[1778300551638,17.5,80499.64,84.8,0.2658,0.00041,14.82729]
[1778300556673,17.51,80500.03,84.8,0.26602,0.00041,14.83368]
[1778300561708,17.52,80499.59,84.8,0.26592,0.00041,14.83056]
[1778300564429,17.52,80501.04,84.8,0.26654,0.00041,14.84849]
[1778300569765,17.52,80502.85,84.8,0.26736,0.00042,14.87192]
[1778300570995,17.52,80506.56,84.8,0.26892,0.00042,14.91606]
[1778300573362,17.53,80508.22,84.8,0.26963,0.00042,14.93612]
[1778300574416,17.53,80508.01,84.8,0.26955,0.00042,14.93389]
[1778300575877,17.53,80510.2,84.8,0.27048,0.00042,14.96009]
[1778300579008,17.53,80510.75,84.8,0.27072,0.00042,14.96676]
[1778300584869,17.53,80509.67,84.8,0.27034,0.00042,14.95595]
[1778300589147,17.54,80509.64,84.8,0.27034,0.00042,14.95609]
[1778300596953,17.54,80510.17,84.8,0.27065,0.00042,14.96479]
[1778300608030,17.55,80506.56,84.8,0.26926,0.00042,14.92551]
[1778300612270,17.56,80506.61,84.8,0.26925,0.00042,14.92067]
[1778300616179,17.56,80512.57,84.8,0.27177,0.00042,14.99136]
[1778300617393,17.56,80512.57,84.8,0.27177,0.00042,14.99155]
[1778300623135,17.56,80512.99,84.8,0.272,0.00042,14.99778]
[1778300629247,17.57,80512.66,84.8,0.27189,0.00042,14.99471]
[1778300639248,17.57,80513.62,84.8,0.27237,0.00042,15.00806]
[1778300644283,17.58,80513.33,84.8,0.27228,0.00042,15.00551]
[1778300649588,17.58,80514.2,84.8,0.27266,0.00042,15.01628]
[1778300651732,17.58,80517.26,84.8,0.27396,0.00042,15.05204]
[1778300651833,17.58,80517.26,84.8,0.27396,0.00042,15.05228]
[1778300659305,17.58,80516.2,84.8,0.27354,0.00042,15.04045]
[1778300664586,17.58,80516.21,84.8,0.27359,0.00042,15.04182]
[1778300670465,17.59,80516.54,84.8,0.27376,0.00042,15.04667]
[1778300676345,17.59,80515.99,84.8,0.27349,0.00042,15.03455]
[1778300681543,17.59,80515.18,84.8,0.27318,0.00042,15.02605]
[1778300686578,17.59,80515.92,84.8,0.27351,0.00042,15.03519]
[1778300690692,17.59,80515.66,84.8,0.27341,0.00042,15.0324]
[1778300695808,17.6,80515.15,84.8,0.27322,0.00042,15.02704]
[1778300699479,17.6,80515.51,84.8,0.27339,0.00042,15.03175]
[1778300702692,17.6,80506.89,84.8,0.26981,0.00042,14.93185]
[1778300707727,17.6,80506.51,84.8,0.26969,0.00042,14.9285]
[1778300710919,17.6,80505.99,84.8,0.26948,0.00042,14.92265]
[1778300711206,17.6,80505.74,84.8,0.2694,0.00042,14.9202]
[1778300711549,17.6,80505.74,84.8,0.2694,0.00042,14.9202]
[1778300711571,17.6,80505.74,84.8,0.2694,0.00042,14.9202]
[1778300711608,17.6,80505.74,84.8,0.2694,0.00042,14.9202]
[1778300711618,17.6,80505.74,84.8,0.2694,0.00042,14.9202]
[1778300711953,17.61,80495.26,84.8,0.26507,0.00041,14.79693]
[1778300712763,17.61,80489.05,84.8,0.26252,0.00041,14.72298]
[1778300712986,17.61,80489.05,84.8,0.26252,0.00041,14.72298]
[1778300719362,17.61,80487.62,84.8,0.26198,0.00041,14.70712]
[1778300721340,17.61,80487.7,84.8,0.26204,0.00041,14.70885]
[1778300721384,17.61,80487.7,84.8,0.26204,0.00041,14.70885]
[1778300721398,17.61,80487.7,84.8,0.26204,0.00041,14.70885]
[1778300721514,17.61,80487.7,84.8,0.26204,0.00041,14.70885]
[1778300721826,17.61,80490.43,84.8,0.26317,0.00041,14.74171]
[1778300726861,17.62,80491.58,84.8,0.26371,0.00041,14.75733]
[1778300729715,17.62,80491.67,84.8,0.26378,0.00041,14.75949]
[1778300730340,17.62,80490.99,84.8,0.26351,0.00041,14.75176]
[1778300731896,17.62,80490.46,84.8,0.26325,0.00041,14.73955]
[1778300736931,17.63,80488.41,84.8,0.26244,0.00041,14.71608]
[1778300741966,17.63,80487.25,84.8,0.262,0.00041,14.70327]
[1778300747002,17.63,80489.46,84.8,0.26294,0.00041,14.73065]
[1778300747011,17.63,80489.46,84.8,0.26294,0.00041,14.73065]
[1778300753044,17.64,80487.48,84.8,0.26217,0.00041,14.70801]
[1778300754021,17.64,80487.48,84.8,0.26217,0.00041,14.70801]
[1778300756748,17.64,80488.14,84.8,0.26245,0.00041,14.71627]
[1778300756752,17.64,80488.14,84.8,0.26245,0.00041,14.71627]
[1778300759822,17.64,80492.08,84.8,0.26408,0.00041,14.76371]
[1778300762949,17.64,80490.68,84.8,0.26352,0.00041,14.74734]
[1778300766396,17.64,80489.4,84.8,0.26302,0.00041,14.73288]
[1778300767998,17.64,80492.1,84.8,0.26413,0.00041,14.76515]
[1778300772213,17.64,80495.23,84.8,0.26544,0.00041,14.80282]
[1778300774405,17.64,80495.7,84.8,0.26564,0.00041,14.80856]
[1778300781284,17.65,80495.32,84.8,0.2655,0.00041,14.80462]
[1778300783188,17.65,80492.65,84.8,0.26442,0.00041,14.77333]
[1778300783191,17.65,80492.65,84.8,0.26442,0.00041,14.77333]
[1778300788608,17.65,80488.44,84.8,0.26272,0.00041,14.7241]
[1778300788809,17.65,80488.44,84.8,0.26272,0.00041,14.7241]
[1778300794335,17.65,80487.92,84.8,0.26249,0.00041,14.71287]
[1778300799370,17.65,80485.37,84.8,0.26148,0.00041,14.68334]
[1778300804405,17.66,80485.65,84.8,0.26162,0.00041,14.68765]
[1778300809440,17.66,80485.91,84.8,0.26176,0.00041,14.6917]
[1778300815482,17.66,80484.97,84.8,0.26142,0.00041,14.68157]
[1778300821333,17.67,80484.97,84.8,0.26144,0.00041,14.68229]
[1778300829582,17.67,80484.97,84.8,0.2615,0.00041,14.6841]
[1778300835015,17.67,80485.01,84.8,0.26155,0.00041,14.68528]
[1778300836036,17.67,80485.01,84.8,0.26156,0.00041,14.68562]
[1778300836048,17.67,80485.01,84.8,0.26156,0.00041,14.68562]
[1778300838212,17.68,80482.71,84.8,0.26063,0.00041,14.65847]
[1778300840080,17.68,80479.34,84.8,0.25927,0.00041,14.61827]
[1778300844772,17.68,80477.12,84.8,0.25842,0.00041,14.59296]
[1778300844871,17.68,80477.12,84.8,0.25843,0.00041,14.59326]
[1778300851034,17.68,80474.72,84.8,0.25747,0.0004,14.56484]
[1778300851424,17.68,80474.58,84.8,0.25743,0.0004,14.56345]
[1778300856773,17.69,80470.95,84.8,0.25593,0.0004,14.51439]
[1778300857425,17.69,80470.95,84.8,0.25593,0.0004,14.51439]
[1778300857427,17.69,80470.95,84.8,0.25593,0.0004,14.51439]
[1778300862815,17.69,80468.21,84.8,0.25487,0.0004,14.48244]
[1778300866820,17.69,80467.37,84.8,0.25455,0.0004,14.47283]
[1778300869639,17.69,80466.98,84.8,0.25441,0.0004,14.46848]
[1778300869645,17.69,80466.98,84.8,0.25441,0.0004,14.46848]
[1778300869864,17.69,80466.51,84.8,0.25424,0.0004,14.46316]
[1778300875005,17.69,80466.53,84.8,0.25426,0.0004,14.46393]
[1778300875288,17.7,80467.03,84.8,0.25448,0.0004,14.47052]
[1778300879280,17.7,80467.71,84.8,0.25477,0.0004,14.47922]
[1778300879310,17.7,80467.71,84.8,0.25477,0.0004,14.47922]
[1778300880842,17.7,80465.28,84.8,0.2538,0.0004,14.44982]
[1778300880858,17.7,80465.28,84.8,0.2538,0.0004,14.44982]
[1778300883137,17.7,80456.55,84.8,0.25031,0.0004,14.3431]
[1778300883371,17.7,80456.55,84.8,0.25031,0.0004,14.3431]
[1778300883375,17.7,80456.55,84.8,0.25031,0.0004,14.3431]
[1778300884980,17.7,80456.55,84.8,0.25031,0.0004,14.34321]
[1778300887702,17.7,80455.99,84.8,0.2501,0.0004,14.33663]
[1778300887979,17.7,80455.99,84.8,0.2501,0.0004,14.33663]
[1778300889118,17.7,80456.46,84.8,0.25029,0.0004,14.34249]
[1778300891025,17.7,80447.71,84.8,0.24683,0.0004,14.23503]
[1778300896164,17.7,80447.12,84.8,0.24662,0.0004,14.22859]
[1778300899703,17.7,80447.22,84.8,0.24668,0.0004,14.23033]
[1778300905719,17.71,80446.43,84.8,0.24639,0.00039,14.22133]
[1778300910939,17.71,80446.06,84.8,0.24628,0.00039,14.21762]
[1778300913804,17.71,80442.33,84.8,0.24475,0.00039,14.16524]
[1778300920073,17.71,80443.66,84.8,0.24531,0.00039,14.1831]
[1778300926352,17.72,80447.03,84.8,0.24668,0.0004,14.22609]
[1778300930340,17.72,80450.15,84.8,0.24794,0.0004,14.26547]
[1778300936342,17.72,80450.21,84.8,0.248,0.0004,14.26732]
[1778300940955,17.72,80452.42,84.8,0.2489,0.0004,14.29503]
[1778300940961,17.72,80452.42,84.8,0.2489,0.0004,14.29503]
[1778300943554,17.72,80452.3,84.8,0.24886,0.0004,14.29385]
[1778300946526,17.72,80452.3,84.8,0.24887,0.0004,14.29415]
[1778300946630,17.72,80452.3,84.8,0.24887,0.0004,14.29415]
[1778300946721,17.72,80452.3,84.8,0.24887,0.0004,14.29415]
[1778300946798,17.72,80452.3,84.8,0.24887,0.0004,14.29415]
[1778300947911,17.73,80458.04,84.8,0.25117,0.0004,14.3652]
[1778300952454,17.73,80464.06,84.8,0.25358,0.0004,14.43888]
[1778300955229,17.73,80463.53,84.8,0.25337,0.0004,14.43246]
[1778300962612,17.73,80462.84,84.8,0.2531,0.0004,14.42415]
[1778300963453,17.73,80462.84,84.8,0.2531,0.0004,14.42418]
[1778300965663,17.73,80462.84,84.8,0.2531,0.0004,14.42419]
[1778300966390,17.73,80462.84,84.8,0.2531,0.0004,14.42419]
[1778300973601,17.73,80461.52,84.8,0.25251,0.0004,14.4019]
[1778300975265,17.73,80461.25,84.8,0.2524,0.0004,14.3986]
[1778300978151,17.73,80463.19,84.8,0.25318,0.0004,14.42224]
[1778300980295,17.73,80463.59,84.8,0.25334,0.0004,14.42699]
[1778300986693,17.73,80464.35,84.8,0.25363,0.0004,14.43596]
[1778300987449,17.73,80464.35,84.8,0.25363,0.0004,14.43596]
[1778300987451,17.73,80464.35,84.8,0.25363,0.0004,14.43596]
[1778300988423,17.73,80467.52,84.8,0.2549,0.0004,14.47439]
[1778300989234,17.73,80467.52,84.8,0.2549,0.0004,14.47439]
[1778300989721,17.73,80469.26,84.8,0.2556,0.0004,14.49543]
[1778300989780,17.73,80470.15,84.8,0.25596,0.0004,14.50614]
[1778300991196,17.73,80470.15,84.8,0.25596,0.0004,14.50614]
[1778300991239,17.73,80470.08,84.8,0.25593,0.0004,14.50544]
[1778300997812,17.73,80467.85,84.8,0.25504,0.0004,14.47867]
[1778301003812,17.73,80467.85,84.8,0.25506,0.0004,14.47932]
[1778301006792,17.73,80469.12,84.8,0.25558,0.0004,14.49485]
[1778301006833,17.73,80470.69,84.8,0.25622,0.0004,14.5139]
[1778301011868,17.73,80471.97,84.8,0.25675,0.0004,14.52976]
[1778301015321,17.73,80470.86,84.8,0.25631,0.0004,14.51665]
[1778301015363,17.73,80470.86,84.8,0.25631,0.0004,14.51665]
[1778301015424,17.73,80470.86,84.8,0.25631,0.0004,14.51665]
[1778301015590,17.73,80470.86,84.8,0.25631,0.0004,14.51665]
[1778301016842,17.73,80470.82,84.8,0.2563,0.0004,14.51628]
[1778301016943,17.73,80470.82,84.8,0.2563,0.0004,14.5164]
[1778301022946,17.73,80472.01,84.8,0.2568,0.0004,14.53133]
[1778301029995,17.73,80471.14,84.8,0.25647,0.0004,14.52154]
[1778301031363,17.74,80471.76,84.8,0.25666,0.0004,14.52282]
[1778301032651,17.74,80471.83,84.8,0.25669,0.0004,14.52378]
[1778301038585,17.74,80471.95,84.8,0.25675,0.0004,14.52559]
[1778301044095,17.74,80471.62,84.8,0.25663,0.0004,14.52193]
[1778301046971,17.74,80471.84,84.8,0.25672,0.0004,14.52462]
[1778301047529,17.74,80472.17,84.8,0.25686,0.0004,14.52867]
[1778301048124,17.74,80462.13,84.8,0.25283,0.0004,14.40713]
[1778301048372,17.74,80462.13,84.8,0.25283,0.0004,14.40713]
[1778301049951,17.74,80460.22,84.8,0.25207,0.0004,14.3839]
[1778301050734,17.74,80460.22,84.8,0.25207,0.0004,14.38408]
[1778301056180,17.74,80460.6,84.8,0.25226,0.0004,14.38981]
[1778301059440,17.74,80460.86,84.8,0.25237,0.0004,14.39331]
[1778301059513,17.74,80460.86,84.8,0.25239,0.0004,14.39362]
[1778301066251,17.75,80461.04,84.8,0.2525,0.0004,14.3972]
[1778301070108,17.75,80461.04,84.8,0.2525,0.0004,14.3972]
[1778301070172,17.75,80461.04,84.8,0.25252,0.0004,14.39773]
[1778301075314,17.75,80461.39,84.8,0.25269,0.0004,14.40285]
[1778301081147,17.75,80461.16,84.8,0.25261,0.0004,14.40029]
[1778301081154,17.75,80461.16,84.8,0.25261,0.0004,14.40029]
[1778301081161,17.75,80461.16,84.8,0.25261,0.0004,14.40029]
[1778301081171,17.75,80461.16,84.8,0.25261,0.0004,14.40029]
[1778301083651,17.75,80454.8,84.8,0.25009,0.0004,14.32305]
[1778301090603,17.75,80453.79,84.8,0.24969,0.0004,14.31081]
[1778301091065,17.75,80453.79,84.8,0.24969,0.0004,14.31081]
[1778301094452,17.75,80451.72,84.8,0.2488,0.0004,14.2791]
[1778301095202,17.75,80451.72,84.8,0.2488,0.0004,14.2791]
[1778301095304,17.75,80444.99,84.8,0.24615,0.00039,14.19627]
[1778301096015,17.75,80444.99,84.8,0.24615,0.00039,14.19627]
[1778301097494,17.75,80444.73,84.8,0.24605,0.00039,14.19318]
[1778301099112,17.75,80445.19,84.8,0.24624,0.00039,14.199]
[1778301100280,17.75,80445.93,84.8,0.24653,0.00039,14.20828]
[1778301102413,17.76,80445.55,84.8,0.24639,0.00039,14.20385]
[1778301102884,17.76,80445.55,84.8,0.24639,0.00039,14.20385]
[1778301105422,17.76,80453.15,84.8,0.24941,0.0004,14.29788]
[1778301106070,17.76,80453.15,84.8,0.24941,0.0004,14.29788]
[1778301113298,17.76,80453.28,84.8,0.24948,0.0004,14.29998]
[1778301114133,17.76,80453.28,84.8,0.24948,0.0004,14.29998]
[1778301119622,17.76,80452.4,84.8,0.24916,0.0004,14.29005]
[1778301123661,17.76,80451.86,84.8,0.24896,0.0004,14.28382]
[1778301131708,17.76,80452.85,84.8,0.24939,0.0004,14.29728]
[1778301134398,17.76,80452.85,84.8,0.2494,0.0004,14.29743]
[1778301145806,17.77,80453.11,84.8,0.24957,0.0004,14.30261]
[1778301149201,17.77,80452.41,84.8,0.2493,0.0004,14.29439]
[1778301149477,17.77,80447.59,84.8,0.2474,0.00039,14.23535]
[1778301154998,17.78,80446.69,84.8,0.24702,0.00039,14.21918]
[1778301156901,17.78,80446.62,84.8,0.24701,0.00039,14.21884]
[1778301163261,17.78,80446.22,84.8,0.2469,0.00039,14.21529]
[1778301163310,17.78,80446.22,84.8,0.2469,0.00039,14.21529]
[1778301165310,17.78,80446.22,84.8,0.24692,0.00039,14.21614]
[1778301168374,17.78,80442.07,84.8,0.24531,0.00039,14.16563]
[1778301168395,17.78,80442.07,84.8,0.24531,0.00039,14.16563]
[1778301174909,17.79,80442.31,84.8,0.24548,0.00039,14.1709]
[1778301178701,17.79,80443.28,84.8,0.24591,0.00039,14.18419]
[1778301181645,17.8,80446.46,84.8,0.24719,0.00039,14.22426]
[1778301183435,17.8,80447.07,84.8,0.24744,0.00039,14.23203]
[1778301184646,17.8,80447.23,84.8,0.24752,0.00039,14.23452]
[1778301186897,17.8,80447.42,84.8,0.24761,0.00039,14.23738]
[1778301187592,17.8,80447.37,84.8,0.2476,0.00039,14.23702]
[1778301189486,17.8,80449.36,84.8,0.2484,0.0004,14.26196]
[1778301196188,17.8,80447.05,84.8,0.24753,0.00039,14.23484]
[1778301197647,17.81,80448.13,84.8,0.24798,0.00039,14.24888]
[1778301199194,17.81,80448.29,84.8,0.24805,0.00039,14.25108]
[1778301205126,17.81,80451.41,84.8,0.24932,0.0004,14.29048]
[1778301205129,17.81,80451.41,84.8,0.24932,0.0004,14.29048]
[1778301210259,17.81,80451.06,84.8,0.24923,0.0004,14.28761]
[1778301216122,17.82,80448.29,84.8,0.24808,0.00039,14.24773]
[1778301222343,17.82,80447.9,84.8,0.24801,0.00039,14.24537]
[1778301227379,17.83,80447.64,84.8,0.24795,0.00039,14.24364]
[1778301232600,17.83,80447.64,84.8,0.24795,0.00039,14.24364]
[1778301238012,17.83,80447.64,84.8,0.24803,0.00039,14.24602]
[1778301243491,17.84,80448.22,84.8,0.2483,0.00039,14.25449]
[1778301245806,17.84,80449.02,84.8,0.24863,0.00039,14.26472]
[1778301246204,17.84,80449.02,84.8,0.24863,0.00039,14.26472]
[1778301246512,17.84,80459.23,84.8,0.25268,0.0004,14.38902]
[1778301248743,17.84,80463.37,84.8,0.25434,0.0004,14.43933]
[1778301253562,17.84,80459.11,84.8,0.25265,0.0004,14.38811]
[1778301254569,17.84,80459.53,84.8,0.25282,0.0004,14.39326]
[1778301258597,17.84,80465.58,84.8,0.25523,0.0004,14.46632]
[1778301263632,17.84,80461.69,84.8,0.25368,0.0004,14.41934]
[1778301269674,17.84,80463.65,84.8,0.25446,0.0004,14.44312]
[1778301276344,17.84,80464.81,84.8,0.25486,0.0004,14.45068]
[1778301276352,17.84,80464.81,84.8,0.25486,0.0004,14.45068]
[1778301283772,17.84,80465.68,84.8,0.2552,0.0004,14.46085]
[1778301288807,17.84,80465.43,84.8,0.25509,0.0004,14.45771]
[1778301293446,17.84,80465.48,84.8,0.25511,0.0004,14.45824]
[1778301299884,17.84,80465.91,84.8,0.25527,0.0004,14.46323]
[1778301304919,17.84,80466.06,84.8,0.25533,0.0004,14.46492]
[1778301310169,17.84,80466.12,84.8,0.25535,0.0004,14.46559]
[1778301312504,17.84,80465.79,84.8,0.25522,0.0004,14.46153]
[1778301315111,17.84,80462.84,84.8,0.25404,0.0004,14.42596]
[1778301325489,17.84,80465.28,84.8,0.25501,0.0004,14.45523]
[1778301326898,17.83,80465.28,84.8,0.255,0.0004,14.45489]
[1778301334123,17.83,80461.42,84.8,0.25337,0.0004,14.40152]
[1778301339165,17.83,80459.0,84.8,0.2524,0.0004,14.37195]
[1778301344576,17.83,80458.92,84.8,0.25237,0.0004,14.37095]
[1778301347551,17.83,80459.0,84.8,0.25239,0.0004,14.37168]
[1778301362326,17.83,80459.23,84.8,0.25244,0.0004,14.37314]
[1778301369807,17.83,80459.36,84.8,0.25248,0.0004,14.3743]
[1778301374985,17.83,80459.36,84.8,0.25246,0.0004,14.37386]
[1778301380462,17.82,80459.36,84.8,0.25242,0.0004,14.3727]
[1778301385497,17.82,80460.81,84.8,0.25298,0.0004,14.38961]
[1778301389479,17.82,80461.33,84.8,0.25318,0.0004,14.39561]
[1778301396574,17.82,80461.34,84.8,0.25306,0.0004,14.38786]
[1778301410673,17.81,80461.73,84.8,0.25315,0.0004,14.39046]
[1778301415707,17.81,80461.19,84.8,0.25291,0.0004,14.38317]
[1778301421750,17.81,80461.72,84.8,0.25309,0.0004,14.38871]
[1778301432100,17.8,80461.74,84.8,0.25308,0.0004,14.38837]
[1778301437769,17.8,80463.85,84.8,0.25389,0.0004,14.41294]
[1778301443122,17.8,80463.29,84.8,0.25365,0.0004,14.4057]
[1778301443163,17.8,80463.29,84.8,0.25365,0.0004,14.4057]
[1778301444600,17.8,80455.43,84.8,0.25051,0.0004,14.30997]
[1778301449945,17.8,80450.0,84.8,0.24837,0.0004,14.24385]
[1778301450983,17.8,80450.0,84.8,0.24837,0.0004,14.24385]
[1778301451096,17.8,80450.0,84.8,0.24837,0.0004,14.24385]
[1778301451157,17.8,80450.0,84.8,0.24837,0.0004,14.24385]
[1778301451182,17.8,80450.0,84.8,0.24837,0.0004,14.24385]
[1778301451953,17.8,80450.0,84.8,0.24831,0.0004,14.2376]
[1778301453591,17.8,80447.57,84.8,0.24735,0.00039,14.20786]
[1778301453592,17.8,80447.57,84.8,0.24735,0.00039,14.20786]
[1778301456025,17.8,80443.88,84.8,0.24591,0.00039,14.16293]
[1778301457154,17.8,80440.83,84.8,0.24472,0.00039,14.12547]
[1778301460321,17.8,80433.65,84.8,0.24193,0.00039,14.03688]
[1778301460361,17.8,80433.65,84.8,0.24193,0.00039,14.03688]
[1778301460595,17.8,80433.58,84.8,0.24191,0.00039,14.03619]
[1778301462030,17.8,80423.02,84.8,0.23781,0.00039,13.9041]
[1778301466058,17.81,80428.87,84.8,0.24009,0.00039,13.97782]
[1778301466891,17.81,80428.87,84.8,0.24009,0.00039,13.97782]
[1778301467065,17.81,80430.37,84.8,0.24067,0.00039,13.9966]
[1778301472100,17.81,80432.63,84.8,0.24158,0.00039,14.02586]
[1778301475082,17.81,80434.78,84.8,0.24244,0.00039,14.05303]
[1778301480156,17.81,80434.74,84.8,0.24246,0.00039,14.05369]
[1778301483438,17.81,80434.72,84.8,0.24246,0.00039,14.05385]
[1778301483477,17.81,80434.72,84.8,0.24246,0.00039,14.05385]
[1778301483496,17.81,80433.52,84.8,0.242,0.00039,14.03913]
[1778301489221,17.82,80434.41,84.8,0.24238,0.00039,14.05131]
[1778301499178,17.82,80435.24,84.8,0.24273,0.00039,14.0622]
[1778301499212,17.82,80435.24,84.8,0.24273,0.00039,14.0622]
[1778301504326,17.82,80435.2,84.8,0.24279,0.00039,14.06407]
[1778301511201,17.82,80435.2,84.8,0.24279,0.00039,14.06407]
[1778301511274,17.83,80435.2,84.8,0.24277,0.00039,14.05921]
[1778301512204,17.83,80435.2,84.8,0.24277,0.00039,14.05921]
[1778301515404,17.83,80442.5,84.8,0.24564,0.00039,14.14992]
[1778301521221,17.83,80442.31,84.8,0.24558,0.00039,14.14812]
[1778301521233,17.83,80442.31,84.8,0.24558,0.00039,14.14821]
[1778301526480,17.83,80442.59,84.8,0.24572,0.00039,14.15231]
[1778301531515,17.83,80442.06,84.8,0.24553,0.00039,14.14643]
[1778301536550,17.84,80438.94,84.8,0.24433,0.00039,14.10868]
[1778301538738,17.84,80438.85,84.8,0.2443,0.00039,14.10775]
[1778301540204,17.84,80438.88,84.8,0.24432,0.00039,14.10847]
[1778301540209,17.84,80438.88,84.8,0.24432,0.00039,14.10847]
[1778301540256,17.84,80438.88,84.8,0.24432,0.00039,14.10847]
[1778301540330,17.84,80438.88,84.8,0.24432,0.00039,14.10847]
[1778301540703,17.84,80438.88,84.8,0.24432,0.00039,14.10847]
[1778301540705,17.84,80438.88,84.8,0.24432,0.00039,14.10847]
[1778301540805,17.84,80442.54,84.8,0.24578,0.00039,14.15421]
[1778301542278,17.84,80444.29,84.8,0.24647,0.00039,14.17575]
[1778301542326,17.84,80444.29,84.8,0.24647,0.00039,14.17575]
[1778301542569,17.84,80444.29,84.8,0.24647,0.00039,14.17575]
[1778301543455,17.84,80444.7,84.8,0.24664,0.00039,14.18114]
[1778301545277,17.84,80441.6,84.8,0.24544,0.00039,14.14355]
[1778301550845,17.85,80440.4,84.8,0.24504,0.00039,14.13088]
[1778301550846,17.85,80440.4,84.8,0.24504,0.00039,14.13088]
[1778301554489,17.85,80440.32,84.8,0.24504,0.00039,14.13101]
[1778301554590,17.85,80440.32,84.8,0.24505,0.00039,14.13137]
[1778301555357,17.85,80440.32,84.8,0.24505,0.00039,14.13137]
[1778301555686,17.85,80440.14,84.8,0.24499,0.00039,14.12929]
[1778301557028,17.85,80440.14,84.8,0.24499,0.00039,14.12929]
[1778301557054,17.85,80440.14,84.8,0.24499,0.00039,14.12929]
[1778301557700,17.85,80439.46,84.8,0.24474,0.00039,14.12163]
[1778301559055,17.85,80439.17,84.8,0.24463,0.00039,14.11819]
[1778301559064,17.85,80439.17,84.8,0.24464,0.00039,14.11834]
[1778301561986,17.86,80439.2,84.8,0.24466,0.00039,14.11908]
[1778301567198,17.86,80439.81,84.8,0.24498,0.00039,14.12906]
[1778301567825,17.86,80439.81,84.8,0.24498,0.00039,14.12906]
[1778301569244,17.86,80440.7,84.8,0.24535,0.00039,14.14073]
[1778301574510,17.87,80440.29,84.8,0.24517,0.00039,14.13068]
[1778301582875,17.88,80440.32,84.8,0.24529,0.00039,14.13449]
[1778301587910,17.88,80441.47,84.8,0.2458,0.00039,14.15031]
[1778301592945,17.88,80439.47,84.8,0.24507,0.00039,14.12736]
[1778301598987,17.89,80439.87,84.8,0.24529,0.00039,14.13435]
[1778301609057,17.9,80440.89,84.8,0.24579,0.00039,14.15011]
[1778301614283,17.9,80440.46,84.8,0.24565,0.00039,14.14545]
[1778301618487,17.9,80440.46,84.8,0.2457,0.00039,14.147]
[1778301625169,17.91,80440.79,84.8,0.24591,0.00039,14.15377]
[1778301636246,17.92,80440.45,84.8,0.24582,0.00039,14.14641]
[1778301643295,17.93,80440.15,84.8,0.24576,0.00039,14.14476]
[1778301647424,17.93,80440.34,84.8,0.24586,0.00039,14.14765]
[1778301647524,17.93,80440.34,84.8,0.24588,0.00039,14.14822]
[1778301652356,17.93,80440.12,84.8,0.24582,0.00039,14.14653]
[1778301652455,17.93,80440.12,84.8,0.24582,0.00039,14.14653]
[1778301652884,17.93,80440.12,84.8,0.24582,0.00039,14.14653]
[1778301652642,17.93,80438.66,84.8,0.24526,0.00039,14.12888]
[1778301653582,17.93,80432.51,84.8,0.24286,0.00039,14.0531]
[1778301658594,17.93,80426.97,84.8,0.24071,0.00039,13.98451]
[1778301659594,17.93,80426.65,84.8,0.24059,0.00039,13.98056]
[1778301660917,17.93,80422.61,84.8,0.23903,0.00039,13.93038]
[1778301666456,17.93,80420.35,84.8,0.23818,0.00038,13.90292]
[1778301668047,17.93,80420.92,84.8,0.2384,0.00038,13.91014]
[1778301668119,17.93,80420.92,84.8,0.2384,0.00038,13.91014]
[1778301668142,17.93,80420.92,84.8,0.2384,0.00038,13.91014]
[1778301668204,17.93,80420.92,84.8,0.2384,0.00038,13.91014]
[1778301668470,17.93,80427.27,84.8,0.24086,0.00039,13.98916]
[1778301669533,17.93,80427.27,84.8,0.24086,0.00039,13.98916]
[1778301669634,17.93,80429.98,84.8,0.24192,0.00039,14.02317]
[1778301670356,17.93,80429.98,84.8,0.24192,0.00039,14.02317]
[1778301672237,17.94,80432.01,84.8,0.24272,0.00039,14.04861]
[1778301673176,17.94,80435.89,84.8,0.24424,0.00039,14.09669]
[1778301673734,17.94,80435.89,84.8,0.24424,0.00039,14.09669]
[1778301674526,17.94,80435.82,84.8,0.24421,0.00039,14.09583]
[1778301674612,17.94,80437.09,84.8,0.24471,0.00039,14.11155]
[1778301675332,17.94,80437.09,84.8,0.24471,0.00039,14.11155]
[1778301679413,17.94,80435.42,84.8,0.24409,0.00039,14.09207]
[1778301679547,17.94,80434.89,84.8,0.2439,0.00039,14.08585]
[1778301684735,17.94,80433.99,84.8,0.24358,0.00039,14.07583]
[1778301692638,17.95,80433.62,84.8,0.24345,0.00039,14.06735]
[1778301698680,17.95,80433.72,84.8,0.24354,0.00039,14.07022]
[1778301700377,17.95,80433.21,84.8,0.24335,0.00039,14.06421]
[1778301702028,17.96,80426.33,84.8,0.2407,0.00039,13.97966]
[1778301702708,17.96,80423.91,84.8,0.23977,0.00039,13.94987]
[1778301707974,17.96,80422.84,84.8,0.23936,0.00039,13.93681]
[1778301712523,17.96,80422.94,84.8,0.23941,0.00039,13.93824]
[1778301717815,17.96,80422.42,84.8,0.23923,0.00038,13.9324]
[1778301722850,17.96,80423.4,84.8,0.23961,0.00039,13.94484]
[1778301729534,17.96,80422.95,84.8,0.23944,0.00039,13.93935]
[1778301729551,17.96,80422.95,84.8,0.23944,0.00039,13.93935]
[1778301729557,17.96,80422.95,84.8,0.23944,0.00039,13.93935]
[1778301729901,17.96,80425.14,84.8,0.24029,0.00039,13.96661]
[1778301730361,17.96,80425.14,84.8,0.24029,0.00039,13.96661]
[1778301730908,17.96,80428.48,84.8,0.24159,0.00039,14.00817]
[1778301735943,17.96,80428.77,84.8,0.24171,0.00039,14.01215]
[1778301737445,17.96,80429.43,84.8,0.24197,0.00039,14.02035]
[1778301737958,17.96,80429.78,84.8,0.24211,0.00039,14.0248]
[1778301742533,17.96,80431.96,84.8,0.24297,0.00039,14.05207]
[1778301747456,17.96,80431.81,84.8,0.24292,0.00039,14.0507]
[1778301748028,17.96,80431.34,84.8,0.24274,0.00039,14.04496]
[1778301753063,17.97,80431.1,84.8,0.24259,0.00039,14.03589]
[1778301758098,17.97,80431.02,84.8,0.24257,0.00039,14.03522]
[1778301762861,17.97,80431.06,84.8,0.24259,0.00039,14.0359]
[1778301768168,17.97,80431.39,84.8,0.24274,0.00039,14.0404]
[1778301773203,17.97,80431.94,84.8,0.24296,0.00039,14.04747]
[1778301777926,17.97,80430.44,84.8,0.24238,0.00039,14.02917]
[1778301781259,17.97,80424.13,84.8,0.23994,0.00039,13.95113]
[1778301783480,17.97,80423.28,84.8,0.23961,0.00039,13.94057]
[1778301783569,17.97,80423.28,84.8,0.23961,0.00039,13.94057]
[1778301787992,17.97,80422.16,84.8,0.23918,0.00038,13.92661]
[1778301788949,17.97,80422.99,84.8,0.2395,0.00039,13.93689]
[1778301794730,17.97,80422.18,84.8,0.23919,0.00038,13.92694]
[1778301800250,17.97,80423.99,84.8,0.23988,0.00039,13.94917]
[1778301807441,17.97,80422.23,84.8,0.23919,0.00038,13.92705]
[1778301812476,17.97,80421.77,84.8,0.23894,0.00038,13.91472]
[1778301817597,17.97,80417.2,84.8,0.23719,0.00038,13.85787]
[1778301823553,17.97,80411.88,84.8,0.23518,0.00038,13.79211]
[1778301828715,17.97,80411.01,84.8,0.23487,0.00038,13.78187]
[1778301830026,17.97,80410.67,84.8,0.23474,0.00038,13.7778]
[1778301830234,17.97,80409.86,84.8,0.23445,0.00038,13.76804]
[1778301830281,17.97,80409.86,84.8,0.23445,0.00038,13.76804]
[1778301830307,17.97,80409.86,84.8,0.23445,0.00038,13.76804]
[1778301830521,17.97,80409.86,84.8,0.23445,0.00038,13.76804]
[1778301832122,17.97,80404.51,84.8,0.23242,0.00038,13.70081]
[1778301834154,17.97,80401.59,84.8,0.23133,0.00038,13.66461]
[1778301834489,17.97,80401.91,84.8,0.23146,0.00038,13.66898]
[1778301835993,17.97,80401.95,84.8,0.23149,0.00038,13.66981]
[1778301837337,17.98,80402.84,84.8,0.23185,0.00038,13.68202]
[1778301838695,17.98,80402.56,84.8,0.23175,0.00038,13.67849]
[1778301841826,17.98,80403.36,84.8,0.23208,0.00038,13.68959]
[1778301842541,17.98,80403.69,84.8,0.23222,0.00038,13.69442]
[1778301845544,17.98,80403.48,84.8,0.23216,0.00038,13.69212]
[1778301850744,17.99,80405.82,84.8,0.23312,0.00038,13.72403]
[1778301852994,17.99,80403.71,84.8,0.23233,0.00038,13.69783]
[1778301854597,17.99,80412.76,84.8,0.23579,0.00038,13.81192]
[1778301860814,17.99,80411.97,84.8,0.23553,0.00038,13.80353]
[1778301864278,18.0,80409.47,84.8,0.2346,0.00038,13.77305]
[1778301869877,18.0,80409.29,84.8,0.23459,0.00038,13.77254]
[1778301875919,18.0,80407.86,84.8,0.23403,0.00038,13.74999]
[1778301878377,18.01,80408.31,84.8,0.23422,0.00038,13.75624]
[1778301878883,18.01,80408.31,84.8,0.23422,0.00038,13.75624]
[1778301878886,18.01,80408.31,84.8,0.23422,0.00038,13.75624]
[1778301880888,18.01,80400.4,84.8,0.23125,0.00038,13.65751]
[1778301888006,18.02,80399.85,84.8,0.23114,0.00038,13.65387]
[1778301893041,18.02,80399.89,84.8,0.23122,0.00038,13.65647]
[1778301902105,18.03,80399.95,84.8,0.23135,0.00038,13.66096]
[1778301906132,18.03,80406.73,84.8,0.23398,0.00038,13.74799]
[1778301908136,18.04,80406.72,84.8,0.23398,0.00038,13.74817]
[1778301909127,18.04,80401.21,84.8,0.23191,0.00038,13.67941]
[1778301912094,18.04,80402.76,84.8,0.23253,0.00038,13.70004]
[1778301917209,18.04,80404.55,84.8,0.23327,0.00038,13.72466]
[1778301917598,18.04,80404.55,84.8,0.23327,0.00038,13.72466]
[1778301917731,18.04,80404.55,84.8,0.23327,0.00038,13.72466]
[1778301918216,18.05,80412.24,84.8,0.2362,0.00038,13.82099]
[1778301919329,18.05,80415.69,84.8,0.23752,0.00038,13.86408]
[1778301920026,18.05,80415.69,84.8,0.23752,0.00038,13.86408]
[1778301927192,18.05,80416.18,84.8,0.23773,0.00038,13.87085]
[1778301929537,18.05,80420.91,84.8,0.23957,0.00038,13.93021]
[1778301934671,18.05,80417.02,84.8,0.23803,0.00038,13.87616]
[1778301936343,18.05,80426.87,84.8,0.24182,0.00039,13.99811]
[1778301937309,18.05,80426.87,84.8,0.24182,0.00039,13.99811]
[1778301943657,18.05,80427.18,84.8,0.24194,0.00039,14.00187]
[1778301947405,18.05,80430.25,84.8,0.24312,0.00039,14.03942]
[1778301947464,18.05,80430.25,84.8,0.24312,0.00039,14.03942]
[1778301947509,18.05,80430.25,84.8,0.24312,0.00039,14.03942]
[1778301947518,18.05,80430.25,84.8,0.24312,0.00039,14.03942]
[1778301947738,18.05,80430.25,84.8,0.24312,0.00039,14.03935]
[1778301949232,18.05,80430.25,84.8,0.24312,0.00039,14.03935]
[1778301948431,18.05,80436.12,84.8,0.24541,0.00039,14.11144]
[1778301950032,18.05,80436.12,84.8,0.24541,0.00039,14.11144]
[1778301950049,18.05,80437.62,84.8,0.246,0.00039,14.12999]
[1778301950374,18.05,80437.62,84.8,0.246,0.00039,14.12999]
[1778301951089,18.05,80437.73,84.8,0.24605,0.00039,14.13159]
[1778301952375,18.05,80437.76,84.8,0.24607,0.00039,14.13222]
[1778301954129,18.06,80437.76,84.8,0.24608,0.00039,14.13248]
[1778301954243,18.06,80437.76,84.8,0.24608,0.00039,14.13248]
[1778301954311,18.06,80437.53,84.8,0.24601,0.00039,14.1302]
[1778301954891,18.06,80433.81,84.8,0.24456,0.00039,14.08487]
[1778301960654,18.06,80432.34,84.8,0.24398,0.00039,14.06641]
[1778301961281,18.06,80432.34,84.8,0.24398,0.00039,14.06641]
[1778301961318,18.05,80433.01,84.8,0.24423,0.00039,14.07449]
[1778301961322,18.05,80433.01,84.8,0.24423,0.00039,14.07449]
[1778301961338,18.05,80433.01,84.8,0.24423,0.00039,14.07449]
[1778301962121,18.05,80438.22,84.8,0.24625,0.00039,14.13787]
[1778301962534,18.06,80444.04,84.8,0.24853,0.00039,14.20868]
[1778301967572,18.06,80444.64,84.8,0.24879,0.00039,14.21678]
[1778301972317,18.06,80443.97,84.8,0.24856,0.00039,14.20939]
[1778301972393,18.06,80443.97,84.8,0.24856,0.00039,14.20939]
[1778301972607,18.06,80443.57,84.8,0.2484,0.00039,14.20474]
[1778301978649,18.06,80443.89,84.8,0.24853,0.00039,14.20848]
[1778301986256,18.06,80443.89,84.8,0.24852,0.00039,14.20844]
[1778301993128,18.06,80443.91,84.8,0.24846,0.00039,14.20224]
[1778301998796,18.06,80443.27,84.8,0.24822,0.00039,14.19457]
[1778302003077,18.06,80443.23,84.8,0.2482,0.00039,14.19413]
[1778302003179,18.06,80442.18,84.8,0.24779,0.00039,14.18144]
[1778302008866,18.06,80440.58,84.8,0.24721,0.00039,14.16341]
[1778302011706,18.06,80440.96,84.8,0.24738,0.00039,14.16855]
[1778302011887,18.07,80440.95,84.8,0.24738,0.00039,14.16869]
[1778302016922,18.07,80440.14,84.8,0.24707,0.00039,14.15908]
[1778302017817,18.07,80440.14,84.8,0.24707,0.00039,14.15908]
[1778302017929,18.07,80440.05,84.8,0.24704,0.00039,14.15804]
[1778302018593,18.07,80440.05,84.8,0.24704,0.00039,14.15804]
[1778302018663,18.07,80440.05,84.8,0.24705,0.00039,14.1583]
[1778302021248,18.07,80440.05,84.8,0.24705,0.00039,14.1583]
[1778302021272,18.07,80440.05,84.8,0.24705,0.00039,14.1584]
[1778302021957,18.07,80434.21,84.8,0.24478,0.00039,14.08743]
[1778302023816,18.07,80429.85,84.8,0.24309,0.00039,14.03407]
[1778302029006,18.07,80424.65,84.8,0.24108,0.00038,13.97009]
[1778302032728,18.07,80424.08,84.8,0.24086,0.00038,13.96312]
[1778302038069,18.07,80425.36,84.8,0.24135,0.00039,13.97888]
[1778302042749,18.07,80429.09,84.8,0.24279,0.00039,14.02444]
[1778302043104,18.07,80431.66,84.8,0.24378,0.00039,14.05581]
[1778302045962,18.07,80433.71,84.8,0.24458,0.00039,14.08111]
[1778302046028,18.07,80433.71,84.8,0.24458,0.00039,14.08111]
[1778302046125,18.07,80434.76,84.8,0.24499,0.00039,14.09402]
[1778302050384,18.07,80440.48,84.8,0.24725,0.00039,14.16466]
[1778302051579,18.07,80440.48,84.8,0.24726,0.00039,14.16491]
[1778302056328,18.07,80440.82,84.8,0.24736,0.00039,14.16354]
[1778302060207,18.07,80440.37,84.8,0.2472,0.00039,14.15877]
[1778302060308,18.08,80440.37,84.8,0.24723,0.00039,14.15946]
[1778302065274,18.08,80440.69,84.8,0.24735,0.00039,14.16337]
[1778302065376,18.08,80440.67,84.8,0.24734,0.00039,14.16314]
[1778302066754,18.08,80440.67,84.8,0.24734,0.00039,14.16314]
[1778302067281,18.08,80440.73,84.8,0.24737,0.00039,14.16409]
[1778302067625,18.08,80440.73,84.8,0.24737,0.00039,14.16409]
[1778302067726,18.08,80440.73,84.8,0.24738,0.00039,14.1641]
[1778302074331,18.08,80440.53,84.8,0.24735,0.00039,14.1632]
[1778302075323,18.08,80440.53,84.8,0.24735,0.00039,14.1632]
[1778302075853,18.08,80440.53,84.8,0.24735,0.00039,14.1632]
[1778302076345,18.08,80440.47,84.8,0.24733,0.00039,14.16269]
[1778302080908,18.08,80440.03,84.8,0.24716,0.00039,14.15738]
[1778302081381,18.08,80432.85,84.8,0.24436,0.00039,14.06992]
[1778302085157,18.08,80432.5,84.8,0.24422,0.00039,14.06539]
[1778302085193,18.08,80432.5,84.8,0.24422,0.00039,14.06539]
[1778302085408,18.08,80435.36,84.8,0.24533,0.00039,14.10034]
[1778302087483,18.08,80436.39,84.8,0.24574,0.00039,14.11316]
[1778302093464,18.09,80441.84,84.8,0.24792,0.00039,14.18081]
[1778302095967,18.09,80443.55,84.8,0.24859,0.00039,14.20167]
[1778302101058,18.09,80448.25,84.8,0.25046,0.00039,14.25903]
[1778302105343,18.09,80449.29,84.8,0.25088,0.00039,14.27192]
[1778302105690,18.09,80448.32,84.8,0.2505,0.00039,14.26045]
[1778302105969,18.09,80448.32,84.8,0.2505,0.00039,14.26045]
[1778302107694,18.09,80447.11,84.8,0.25003,0.00039,14.24602]
[1778302114261,18.09,80447.96,84.8,0.25038,0.00039,14.25663]
[1778302120382,18.09,80447.96,84.8,0.25033,0.00039,14.25074]
[1778302126012,18.1,80448.48,84.8,0.25056,0.00039,14.25783]
[1778302131742,18.1,80454.18,84.8,0.25282,0.00039,14.32655]
[1778302136766,18.1,80454.07,84.8,0.25278,0.00039,14.32539]
[1778302141801,18.1,80453.41,84.8,0.25252,0.00039,14.3177]
[1778302143422,18.1,80453.41,84.8,0.25252,0.00039,14.3177]
[1778302145829,18.1,80442.86,84.8,0.2484,0.00039,14.19148]
[1778302150864,18.1,80442.72,84.8,0.24838,0.00039,14.19067]
[1778302158493,18.1,80446.91,84.8,0.25005,0.00039,14.24225]
[1778302163955,18.11,80447.46,84.8,0.25029,0.00039,14.24959]
[1778302168990,18.11,80447.37,84.8,0.25028,0.00039,14.24909]
[1778302172701,18.11,80447.36,84.8,0.25021,0.00039,14.24286]
[1778302174823,18.11,80438.76,84.8,0.24687,0.00039,14.13965]
[1778302180069,18.11,80438.45,84.8,0.2468,0.00039,14.13737]
[1778302185104,18.12,80438.6,84.8,0.2469,0.00039,14.14041]
[1778302190139,18.12,80438.67,84.8,0.24696,0.00039,14.14239]
[1778302196181,18.12,80436.49,84.8,0.24616,0.00039,14.11741]
[1778302202351,18.13,80436.78,84.8,0.24628,0.00039,14.12115]
[1778302206574,18.13,80437.27,84.8,0.24653,0.00039,14.12904]
[1778302210279,18.13,80446.24,84.8,0.25005,0.00039,14.23777]
[1778302215315,18.13,80448.96,84.8,0.25113,0.00039,14.27073]
[1778302222364,18.13,80448.39,84.8,0.25092,0.00039,14.26434]
[1778302227399,18.14,80449.6,84.8,0.25141,0.00039,14.27917]
[1778302233121,18.14,80449.24,84.8,0.25121,0.00039,14.2688]
[1778302233939,18.14,80449.27,84.8,0.25123,0.00039,14.26933]
[1778302235245,18.14,80449.36,84.8,0.25127,0.00039,14.2705]
[1778302235278,18.14,80449.36,84.8,0.25127,0.00039,14.2705]
[1778302235455,18.15,80449.57,84.8,0.25148,0.00039,14.27687]
[1778302237586,18.16,80449.57,84.8,0.25167,0.00039,14.28266]
[1778302238476,18.17,80449.05,84.8,0.25149,0.00039,14.27719]
[1778302239559,18.17,80449.05,84.8,0.25149,0.00039,14.27719]
[1778302240490,18.17,80449.38,84.8,0.25169,0.00039,14.28326]
[1778302245525,18.18,80448.53,84.8,0.25146,0.00039,14.27619]
[1778302248040,18.18,80448.61,84.8,0.2515,0.00039,14.27742]
[1778302253581,18.18,80447.83,84.8,0.25122,0.00039,14.26896]
[1778302258616,18.19,80449.67,84.8,0.25197,0.00039,14.29155]
[1778302260767,18.19,80449.68,84.8,0.25197,0.00039,14.29179]
[1778302261193,18.19,80450.01,84.8,0.25211,0.00039,14.29583]
[1778302262557,18.19,80450.01,84.8,0.25211,0.00039,14.29583]
[1778302262587,18.19,80456.03,84.8,0.25447,0.00039,14.3673]
[1778302267679,18.19,80461.23,84.8,0.25655,0.0004,14.4293]
[1778302272714,18.19,80463.92,84.8,0.25762,0.0004,14.46122]
[1778302278050,18.19,80463.45,84.8,0.25744,0.0004,14.4558]
[1778302283602,18.19,80464.09,84.8,0.2577,0.0004,14.46334]
[1778302291358,18.19,80464.08,84.8,0.25769,0.0004,14.46316]
[1778302294639,18.19,80463.78,84.8,0.2575,0.0004,14.45319]
[1778302295303,18.19,80463.78,84.8,0.2575,0.0004,14.45319]
[1778302295480,18.19,80463.78,84.8,0.2575,0.0004,14.45311]
[1778302295858,18.19,80463.78,84.8,0.2575,0.0004,14.45311]
[1778302295876,18.19,80454.13,84.8,0.25368,0.00039,14.33909]
[1778302297267,18.19,80443.21,84.8,0.2494,0.00039,14.20887]
[1778302302925,18.19,80440.73,84.8,0.24845,0.00039,14.17959]
[1778302304550,18.19,80440.73,84.8,0.24845,0.00039,14.17959]
[1778302309608,18.19,80444.87,84.8,0.25008,0.00039,14.22961]
[1778302315009,18.19,80444.71,84.8,0.25003,0.00039,14.22799]
[1778302320045,18.19,80444.83,84.8,0.25008,0.00039,14.22974]
[1778302325080,18.19,80443.88,84.8,0.24973,0.00039,14.21873]
[1778302330115,18.19,80444.36,84.8,0.24992,0.00039,14.22485]
[1778302334446,18.19,80444.22,84.8,0.24988,0.00039,14.22332]
[1778302335302,18.2,80444.47,84.8,0.24998,0.00039,14.22653]
[1778302335324,18.2,80444.47,84.8,0.24998,0.00039,14.22653]
[1778302345220,18.2,80443.93,84.8,0.2498,0.00039,14.22089]
[1778302349248,18.2,80436.92,84.8,0.24709,0.00039,14.13725]
[1778302349688,18.2,80436.92,84.8,0.24709,0.00039,14.13725]
[1778302353882,18.2,80436.84,84.8,0.24702,0.00039,14.13074]
[1778302354595,18.2,80436.29,84.8,0.24681,0.00039,14.12438]
[1778302361334,18.2,80433.78,84.8,0.24586,0.00039,14.09456]
[1778302364947,18.2,80435.95,84.8,0.2467,0.00039,14.12098]
[1778302370129,18.2,80433.3,84.8,0.24569,0.00039,14.08928]
[1778302371247,18.2,80431.96,84.8,0.24517,0.00039,14.07328]
[1778302376407,18.21,80431.5,84.8,0.24502,0.00039,14.06833]
[1778302376526,18.21,80431.5,84.8,0.24502,0.00039,14.06833]
[1778302379462,18.21,80425.39,84.8,0.24269,0.00038,13.99488]
[1778302382483,18.21,80418.9,84.8,0.24022,0.00038,13.91638]
[1778302387518,18.21,80416.34,84.8,0.23929,0.00038,13.88659]
[1778302392553,18.22,80416.49,84.8,0.2394,0.00038,13.89009]
[1778302398188,18.22,80416.55,84.8,0.23944,0.00038,13.89115]
[1778302403298,18.23,80416.51,84.8,0.23951,0.00038,13.89353]
[1778302409588,18.23,80415.36,84.8,0.23912,0.00038,13.88105]
[1778302416574,18.24,80415.35,84.8,0.23912,0.00038,13.87672]
[1778302422763,18.24,80417.65,84.8,0.24009,0.00038,13.90784]
[1778302427798,18.25,80414.91,84.8,0.2391,0.00038,13.87593]
[1778302432927,18.25,80414.17,84.8,0.23886,0.00038,13.86832]
[1778302435455,18.25,80413.96,84.8,0.23881,0.00038,13.86648]
[1778302435556,18.25,80413.93,84.8,0.23881,0.00038,13.86647]
[1778302439149,18.26,80412.35,84.8,0.23822,0.00038,13.84751]
[1778302439158,18.26,80412.35,84.8,0.23822,0.00038,13.84751]
[1778302443959,18.26,80407.34,84.8,0.23635,0.00038,13.78684]
[1778302443974,18.26,80407.34,84.8,0.23635,0.00038,13.78684]
[1778302444027,18.26,80407.34,84.8,0.23635,0.00038,13.78684]
[1778302444076,18.26,80407.34,84.8,0.23635,0.00038,13.78684]
[1778302444387,18.26,80407.34,84.8,0.23635,0.00038,13.78684]
[1778302444622,18.26,80407.34,84.8,0.23635,0.00038,13.78684]
[1778302444671,18.26,80406.79,84.8,0.23615,0.00038,13.78027]
[1778302445098,18.26,80392.52,84.8,0.2308,0.00037,13.60373]
[1778302446654,18.26,80392.52,84.8,0.2308,0.00037,13.60373]
[1778302446700,18.26,80388.16,84.8,0.22918,0.00037,13.54959]
[1778302447505,18.26,80388.16,84.8,0.22918,0.00037,13.54959]
[1778302447513,18.26,80386.97,84.8,0.22875,0.00037,13.53497]
[1778302452604,18.26,80387.59,84.8,0.22901,0.00037,13.54375]
[1778302457761,18.26,80389.48,84.8,0.22975,0.00037,13.56855]
[1778302457853,18.27,80387.66,84.8,0.22908,0.00037,13.54636]
[1778302458105,18.27,80376.43,84.8,0.22494,0.00037,13.40572]
[1778302459147,18.27,80376.43,84.8,0.22494,0.00037,13.40572]
[1778302459774,18.27,80376.43,84.8,0.22494,0.00037,13.40572]
[1778302459699,18.27,80373.93,84.8,0.22403,0.00037,13.37443]
[1778302460129,18.27,80373.93,84.8,0.22403,0.00037,13.37443]
[1778302460599,18.27,80379.04,84.8,0.22592,0.00037,13.43913]
[1778302466067,18.27,80376.78,84.8,0.22511,0.00037,13.41166]
[1778302471201,18.27,80378.51,84.8,0.22577,0.00037,13.43399]
[1778302474512,18.27,80378.48,84.8,0.22569,0.00037,13.42725]
[1778302474613,18.27,80377.03,84.8,0.22517,0.00037,13.40946]
[1778302475425,18.27,80377.03,84.8,0.22517,0.00037,13.40946]
[1778302475519,18.27,80377.7,84.8,0.22543,0.00037,13.4183]
[1778302476197,18.27,80377.7,84.8,0.22543,0.00037,13.4183]
[1778302476290,18.27,80377.55,84.8,0.22538,0.00037,13.41656]
[1778302480044,18.28,80377.28,84.8,0.22531,0.00037,13.41438]
[1778302480165,18.28,80377.82,84.8,0.22552,0.00037,13.42155]
[1778302482245,18.28,80377.31,84.8,0.22534,0.00037,13.41527]
[1778302482346,18.28,80377.31,84.8,0.22534,0.00037,13.41539]
[1778302485163,18.28,80377.07,84.8,0.22528,0.00037,13.41315]
[1778302485200,18.28,80376.96,84.8,0.22525,0.00037,13.41215]
[1778302490239,18.28,80377.5,84.8,0.22547,0.00037,13.4195]
[1778302492414,18.28,80377.5,84.8,0.22547,0.00037,13.4195]
[1778302492627,18.28,80376.97,84.8,0.22528,0.00037,13.41303]
[1778302496993,18.29,80377.41,84.8,0.22548,0.00037,13.41996]
[1778302503280,18.29,80377.93,84.8,0.22572,0.00037,13.42814]
[1778302503613,18.29,80377.93,84.8,0.22572,0.00037,13.42814]
[1778302505544,18.29,80378.0,84.8,0.22577,0.00037,13.42997]
[1778302507358,18.29,80384.5,84.8,0.2282,0.00037,13.51213]
[1778302511155,18.29,80385.06,84.8,0.22842,0.00037,13.51952]
[1778302516259,18.3,80385.79,84.8,0.22872,0.00037,13.52973]
[1778302521456,18.3,80387.55,84.8,0.2294,0.00037,13.55261]
[1778302523620,18.3,80387.32,84.8,0.22932,0.00037,13.54988]
[1778302526640,18.3,80387.0,84.8,0.22921,0.00037,13.54619]
[1778302526778,18.3,80387.52,84.8,0.22941,0.00037,13.55296]
[1778302526899,18.3,80387.52,84.8,0.22941,0.00037,13.55296]
[1778302532533,18.31,80394.25,84.8,0.2319,0.00037,13.63178]
[1778302535419,18.31,80394.35,84.8,0.23195,0.00037,13.6336]
[1778302540847,18.31,80394.35,84.8,0.23197,0.00037,13.63418]
[1778302545265,18.31,80403.7,84.8,0.23553,0.00038,13.75132]
[1778302545420,18.31,80403.7,84.8,0.23553,0.00038,13.75132]
[1778302546101,18.31,80406.59,84.8,0.23663,0.00038,13.78709]
[1778302549451,18.32,80411.47,84.8,0.23848,0.00038,13.84705]
[1778302549493,18.32,80411.47,84.8,0.23848,0.00038,13.84705]
[1778302549652,18.32,80411.96,84.8,0.23867,0.00038,13.85308]
[1778302550306,18.32,80411.96,84.8,0.23867,0.00038,13.85308]
[1778302550659,18.32,80412.43,84.8,0.23885,0.00038,13.85908]
[1778302552678,18.32,80406.21,84.8,0.23651,0.00038,13.78318]
[1778302558715,18.32,80406.15,84.8,0.2365,0.00038,13.78309]
[1778302563750,18.32,80402.93,84.8,0.23531,0.00038,13.74414]
[1778302568786,18.32,80402.02,84.8,0.23499,0.00038,13.73371]
[1778302575835,18.32,80402.32,84.8,0.23514,0.00038,13.73842]
[1778302580870,18.33,80402.49,84.8,0.23522,0.00038,13.74122]
[1778302585905,18.33,80402.17,84.8,0.23512,0.00038,13.738]
[1778302592955,18.33,80402.19,84.8,0.23509,0.00038,13.73276]
[1778302597990,18.33,80401.71,84.8,0.23494,0.00038,13.72773]
[1778302604521,18.33,80402.56,84.8,0.23528,0.00038,13.73875]
[1778302604603,18.33,80402.56,84.8,0.23528,0.00038,13.73875]
[1778302605555,18.33,80402.6,84.8,0.2353,0.00038,13.73952]
[1778302605587,18.33,80402.6,84.8,0.2353,0.00038,13.73952]
[1778302605911,18.33,80399.09,84.8,0.23399,0.00037,13.69653]
[1778302606175,18.33,80399.09,84.8,0.23399,0.00037,13.69653]
[1778302606191,18.33,80392.07,84.8,0.23137,0.00037,13.60983]
[1778302607704,18.33,80392.07,84.8,0.23137,0.00037,13.60983]
[1778302611543,18.34,80387.6,84.8,0.22972,0.00037,13.55478]
[1778302611644,18.34,80387.96,84.8,0.22985,0.00037,13.55936]
[1778302616665,18.33,80387.46,84.8,0.22965,0.00037,13.55262]
[1778302621461,18.33,80390.96,84.8,0.23094,0.00037,13.5957]
[1778302621540,18.33,80392.09,84.8,0.23136,0.00037,13.60955]
[1778302625933,18.33,80377.33,84.8,0.22592,0.00037,13.42643]
[1778302626776,18.33,80377.33,84.8,0.22592,0.00037,13.42643]
[1778302626925,18.33,80375.92,84.8,0.22541,0.00037,13.40911]
[1778302632034,18.34,80376.88,84.8,0.22577,0.00037,13.42138]
[1778302637265,18.34,80376.73,84.8,0.22572,0.00037,13.41979]
[1778302640163,18.34,80376.99,84.8,0.22582,0.00037,13.42315]
[1778302640286,18.34,80381.01,84.8,0.2273,0.00037,13.47338]
[1778302643307,18.34,80387.28,84.8,0.22964,0.00037,13.55202]
[1778302648486,18.34,80385.22,84.8,0.22889,0.00037,13.52713]
[1778302656398,18.34,80382.91,84.8,0.22803,0.00037,13.49395]
[1778302659711,18.35,80382.29,84.8,0.22781,0.00037,13.48647]
[1778302659755,18.35,80382.29,84.8,0.22781,0.00037,13.48647]
[1778302659856,18.35,80382.29,84.8,0.22783,0.00037,13.48698]
[1778302660596,18.35,80382.29,84.8,0.22783,0.00037,13.48698]
[1778302660652,18.35,80390.32,84.8,0.23081,0.00037,13.58715]
[1778302663232,18.35,80395.23,84.8,0.23266,0.00037,13.64849]
[1778302668482,18.35,80394.83,84.8,0.23256,0.00037,13.64527]
[1778302673517,18.36,80392.92,84.8,0.2319,0.00037,13.62319]
[1778302678553,18.36,80390.18,84.8,0.23093,0.00037,13.59087]
[1778302681779,18.36,80388.31,84.8,0.23025,0.00037,13.56841]
[1778302681880,18.36,80387.89,84.8,0.23011,0.00037,13.56356]
[1778302686609,18.37,80378.89,84.8,0.22681,0.00037,13.45249]
[1778302689625,18.37,80379.84,84.8,0.22717,0.00037,13.46474]
[1778302692874,18.37,80388.12,84.8,0.23024,0.00037,13.56795]
[1778302697994,18.37,80389.62,84.8,0.23081,0.00037,13.58681]
[1778302701716,18.37,80378.6,84.8,0.22675,0.00037,13.45041]
[1778302706751,18.37,80376.82,84.8,0.22613,0.00037,13.42925]
[1778302712793,18.37,80375.36,84.8,0.22556,0.00037,13.40588]
[1778302717828,18.38,80377.23,84.8,0.22628,0.00037,13.43041]
[1778302722863,18.38,80375.97,84.8,0.22586,0.00037,13.41589]
[1778302727898,18.38,80370.83,84.8,0.22402,0.00036,13.35307]
[1778302732933,18.39,80368.39,84.8,0.22318,0.00036,13.3243]
[1778302737782,18.39,80368.78,84.8,0.22337,0.00036,13.3307]
[1778302740994,18.39,80380.08,84.8,0.22754,0.00037,13.47298]
[1778302746030,18.4,80382.24,84.8,0.22837,0.00037,13.50082]
[1778302749461,18.4,80382.78,84.8,0.22858,0.00037,13.50805]
[1778302755093,18.4,80388.32,84.8,0.23065,0.00037,13.57739]
[1778302761135,18.4,80391.12,84.8,0.23171,0.00037,13.61261]
[1778302762408,18.4,80391.12,84.8,0.23171,0.00037,13.61261]
[1778302771827,18.4,80391.1,84.8,0.23171,0.00037,13.61258]
[1778302771877,18.4,80391.1,84.8,0.23171,0.00037,13.61258]
[1778302779267,18.41,80385.65,84.8,0.2297,0.00037,13.54134]
[1778302783050,18.41,80383.67,84.8,0.22898,0.00037,13.51726]
[1778302784632,18.41,80382.48,84.8,0.22856,0.00037,13.50303]
[1778302789256,18.41,80384.92,84.8,0.22949,0.00037,13.53426]
[1778302794373,18.42,80382.16,84.8,0.22852,0.00037,13.50183]
[1778302799408,18.42,80381.95,84.8,0.22849,0.00037,13.50055]
[1778302803369,18.42,80383.05,84.8,0.22892,0.00037,13.51497]
[1778302810756,18.43,80382.35,84.8,0.2287,0.00037,13.50785]
[1778302813757,18.43,80379.26,84.8,0.2276,0.00037,13.47064]
[1778302814331,18.43,80376.57,84.8,0.22662,0.00037,13.43756]
[1778302814688,18.43,80376.57,84.8,0.22662,0.00037,13.43756]
[1778302818408,18.43,80373.27,84.8,0.22546,0.00037,13.39794]
[1778302819242,18.43,80373.27,84.8,0.22547,0.00037,13.39832]
[1778302820921,18.44,80373.24,84.8,0.22547,0.00037,13.39831]
[1778302821659,18.44,80373.24,84.8,0.22548,0.00037,13.39868]
[1778302827465,18.44,80373.02,84.8,0.22547,0.00036,13.3981]
[1778302827947,18.44,80373.02,84.8,0.22547,0.00036,13.3981]
[1778302828312,18.44,80373.0,84.8,0.22547,0.00036,13.3982]
[1778302833646,18.45,80366.73,84.8,0.22316,0.00036,13.31484]
[1778302838945,18.45,80366.91,84.8,0.22324,0.00036,13.31788]
[1778302841163,18.45,80369.99,84.8,0.22437,0.00036,13.35668]
[1778302843516,18.45,80372.06,84.8,0.22514,0.00036,13.38301]
[1778302847873,18.45,80369.28,84.8,0.22417,0.00036,13.34965]
[1778302853790,18.46,80369.61,84.8,0.22435,0.00036,13.35593]
[1778302856525,18.46,80368.14,84.8,0.22384,0.00036,13.33821]
[1778302861847,18.46,80366.45,84.8,0.22325,0.00036,13.31791]
[1778302865812,18.46,80370.7,84.8,0.2248,0.00036,13.37116]
[1778302869900,18.46,80371.78,84.8,0.22521,0.00036,13.38511]
[1778302870442,18.46,80369.23,84.8,0.22429,0.00036,13.35384]
[1778302876458,18.47,80368.11,84.8,0.22392,0.00036,13.34104]
[1778302881986,18.47,80366.41,84.8,0.22333,0.00036,13.32066]
[1778302887054,18.47,80364.13,84.8,0.22251,0.00036,13.29254]
[1778302892527,18.47,80364.33,84.8,0.22253,0.00036,13.2891]
[1778302898098,18.47,80362.89,84.8,0.22203,0.00036,13.27176]
[1778302903133,18.47,80360.57,84.8,0.22121,0.00036,13.24336]
[1778302906748,18.47,80357.46,84.8,0.2201,0.00036,13.20488]
[1778302906765,18.47,80357.46,84.8,0.2201,0.00036,13.20488]
[1778302906776,18.47,80357.46,84.8,0.2201,0.00036,13.20488]
[1778302907106,18.47,80357.46,84.8,0.2201,0.00036,13.20488]
[1778302907113,18.47,80357.46,84.8,0.2201,0.00036,13.20488]
[1778302907124,18.47,80357.46,84.8,0.2201,0.00036,13.20488]
[1778302907165,18.48,80374.54,84.8,0.2263,0.00037,13.41805]
[1778302908168,18.48,80383.55,84.8,0.22961,0.00037,13.5298]
[1778302908763,18.48,80383.55,84.8,0.22961,0.00037,13.5298]
[1778302910683,18.48,80381.67,84.8,0.22892,0.00037,13.50659]
[1778302911255,18.48,80381.67,84.8,0.22892,0.00037,13.50659]
[1778302914806,18.48,80380.91,84.8,0.22864,0.00037,13.49724]
[1778302914815,18.48,80380.91,84.8,0.22864,0.00037,13.49724]
[1778302916499,18.48,80375.49,84.8,0.22666,0.00037,13.43016]
[1778302920301,18.48,80373.17,84.8,0.22582,0.00036,13.40192]
[1778302926758,18.48,80371.08,84.8,0.2251,0.00036,13.37713]
[1778302927749,18.48,80370.69,84.8,0.22497,0.00036,13.37277]
[1778302927790,18.48,80370.69,84.8,0.22497,0.00036,13.37277]
[1778302928508,18.48,80370.96,84.8,0.22508,0.00036,13.37638]
[1778302933302,18.48,80365.47,84.8,0.22309,0.00036,13.30833]
[1778302936163,18.48,80359.88,84.8,0.22108,0.00036,13.23876]
[1778302936343,18.48,80358.4,84.8,0.22055,0.00036,13.22043]
[1778302938724,18.48,80358.27,84.8,0.22051,0.00036,13.21901]
[1778302939165,18.48,80358.27,84.8,0.22051,0.00036,13.21901]
[1778302944217,18.49,80359.74,84.8,0.22108,0.00036,13.23868]
[1778302949217,18.49,80359.03,84.8,0.22085,0.00036,13.23075]
[1778302951365,18.49,80357.97,84.8,0.22048,0.00036,13.21806]
[1778302958524,18.5,80350.57,84.8,0.21783,0.00036,13.12088]
[1778302963498,18.5,80349.57,84.8,0.21751,0.00036,13.10967]
[1778302963504,18.5,80349.57,84.8,0.21751,0.00036,13.10967]
[1778302963640,18.5,80348.42,84.8,0.21711,0.00036,13.09555]
[1778302966022,18.5,80348.42,84.8,0.21711,0.00036,13.09555]
[1778302972621,18.51,80348.49,84.8,0.21721,0.00036,13.09923]
[1778302977656,18.51,80350.27,84.8,0.21789,0.00036,13.12307]
[1778302988447,18.51,80350.53,84.8,0.21801,0.00036,13.12736]
[1778302993768,18.52,80352.69,84.8,0.21887,0.00036,13.15747]
[1778303001587,18.52,80352.64,84.8,0.21888,0.00036,13.1578]
[1778303006859,18.53,80352.6,84.8,0.21893,0.00036,13.15954]
[1778303011896,18.53,80352.44,84.8,0.21884,0.00036,13.15227]
[1778303016934,18.53,80352.38,84.8,0.21886,0.00036,13.15283]
[1778303021968,18.53,80352.36,84.8,0.21889,0.00036,13.1539]
[1778303028010,18.54,80351.04,84.8,0.21846,0.00036,13.13906]
[1778303033045,18.54,80355.98,84.8,0.22027,0.00036,13.20222]
[1778303033603,18.54,80355.98,84.8,0.22027,0.00036,13.20222]
[1778303034705,18.54,80357.05,84.8,0.22066,0.00036,13.21577]
[1778303034746,18.54,80357.05,84.8,0.22066,0.00036,13.21577]
[1778303035059,18.54,80357.06,84.8,0.22067,0.00036,13.21607]
[1778303038181,18.54,80356.87,84.8,0.22063,0.00036,13.21456]
[1778303041432,18.55,80360.64,84.8,0.22203,0.00036,13.26322]
[1778303045390,18.55,80366.2,84.8,0.22407,0.00036,13.33323]
[1778303050627,18.55,80365.79,84.8,0.22396,0.00036,13.32971]
[1778303056207,18.56,80361.94,84.8,0.22263,0.00036,13.28381]
[1778303061242,18.56,80361.57,84.8,0.22254,0.00036,13.28071]
[1778303066277,18.57,80361.59,84.8,0.22259,0.00036,13.28238]
[1778303076347,18.57,80361.59,84.8,0.2226,0.00036,13.27854]
[1778303089439,18.58,80360.82,84.8,0.22242,0.00036,13.27248]
[1778303094474,18.58,80360.74,84.8,0.22243,0.00036,13.27281]
[1778303099509,18.59,80361.24,84.8,0.22265,0.00036,13.28038]
[1778303107566,18.59,80361.63,84.8,0.22286,0.00036,13.28763]
[1778303108528,18.59,80361.63,84.8,0.22286,0.00036,13.28763]
[1778303113444,18.6,80362.01,84.8,0.22303,0.00036,13.29337]
[1778303114956,18.6,80362.01,84.8,0.22305,0.00036,13.29386]
[1778303120657,18.6,80363.18,84.8,0.22352,0.00036,13.30999]
[1778303124227,18.6,80363.1,84.8,0.2235,0.00036,13.30941]
[1778303127262,18.6,80363.09,84.8,0.22351,0.00036,13.30991]
[1778303127862,18.6,80362.61,84.8,0.22335,0.00036,13.30417]
[1778303133749,18.61,80361.39,84.8,0.22288,0.00036,13.28415]
[1778303141804,18.61,80361.59,84.8,0.22301,0.00036,13.28855]
[1778303151874,18.62,80361.59,84.8,0.22309,0.00036,13.29103]
[1778303160937,18.62,80362.22,84.8,0.22338,0.00036,13.30108]
[1778303167986,18.63,80362.27,84.8,0.22345,0.00036,13.30341]
[1778303169531,18.63,80362.27,84.8,0.22345,0.00036,13.30341]
[1778303170000,18.63,80368.5,84.8,0.22571,0.00036,13.38076]
[1778303175041,18.63,80372.44,84.8,0.22716,0.00036,13.42982]
[1778303179964,18.63,80370.03,84.8,0.2263,0.00036,13.40065]
[1778303185111,18.63,80364.93,84.8,0.22449,0.00036,13.33902]
[1778303191153,18.64,80364.82,84.8,0.22442,0.00036,13.33245]
[1778303196189,18.64,80364.86,84.8,0.22446,0.00036,13.33403]
[1778303201224,18.64,80364.44,84.8,0.22434,0.00036,13.32993]
[1778303208273,18.65,80364.15,84.8,0.22428,0.00036,13.32786]
[1778303218343,18.65,80364.43,84.8,0.22445,0.00036,13.33342]
[1778303224385,18.65,80364.36,84.8,0.22446,0.00036,13.33376]
[1778303229420,18.66,80365.71,84.8,0.22497,0.00036,13.35139]
[1778303234455,18.66,80361.35,84.8,0.22343,0.00036,13.29856]
[1778303239490,18.66,80359.43,84.8,0.22278,0.00036,13.27606]
[1778303245532,18.66,80359.55,84.8,0.22286,0.00036,13.27908]
[1778303250567,18.67,80359.62,84.8,0.22293,0.00036,13.28123]
[1778303255602,18.67,80360.35,84.8,0.22315,0.00036,13.28494]
[1778303260637,18.67,80359.97,84.8,0.22305,0.00036,13.28147]
[1778303265974,18.68,80360.17,84.8,0.22315,0.00036,13.2849]
[1778303271714,18.68,80360.24,84.8,0.22324,0.00036,13.28766]
[1778303277308,18.68,80360.74,84.8,0.22344,0.00036,13.29473]
[1778303283798,18.69,80360.56,84.8,0.22343,0.00036,13.29428]
[1778303291854,18.69,80363.35,84.8,0.22449,0.00036,13.33045]
[1778303299910,18.7,80361.13,84.8,0.22373,0.00036,13.30462]
[1778303303996,18.7,80361.05,84.8,0.22372,0.00036,13.3043]
[1778303304595,18.7,80361.05,84.8,0.22372,0.00036,13.3043]
[1778303310987,18.7,80360.32,84.8,0.22352,0.00036,13.29731]
[1778303316022,18.7,80360.31,84.8,0.22348,0.00036,13.29187]
[1778303321057,18.71,80360.3,84.8,0.22351,0.00036,13.29295]
[1778303325215,18.71,80360.27,84.8,0.22352,0.00036,13.29306]
[1778303331130,18.71,80359.86,84.8,0.22342,0.00036,13.28986]
[1778303336299,18.71,80359.33,84.8,0.22325,0.00036,13.28403]
[1778303336726,18.72,80357.9,84.8,0.22276,0.00036,13.26689]
[1778303337557,18.72,80353.16,84.8,0.22107,0.00036,13.20865]
[1778303338923,18.72,80352.09,84.8,0.22069,0.00036,13.19548]
[1778303341693,18.72,80351.53,84.8,0.2205,0.00036,13.18873]
[1778303344207,18.72,80351.27,84.8,0.22041,0.00036,13.18569]
[1778303356305,18.72,80350.17,84.8,0.22006,0.00036,13.17342]
[1778303357446,18.72,80350.17,84.8,0.22006,0.00036,13.17342]
[1778303363354,18.72,80353.67,84.8,0.22132,0.00036,13.21718]
[1778303368389,18.72,80353.38,84.8,0.22122,0.00036,13.21388]
[1778303371987,18.72,80353.05,84.8,0.22111,0.00036,13.20988]
[1778303383494,18.73,80352.96,84.8,0.22104,0.00036,13.20343]
[1778303383816,18.73,80352.96,84.8,0.22104,0.00036,13.20343]
[1778303383847,18.73,80352.96,84.8,0.22104,0.00036,13.20343]
[1778303383849,18.73,80352.96,84.8,0.22104,0.00036,13.20343]
[1778303384501,18.73,80359.2,84.8,0.22327,0.00036,13.28046]
[1778303388529,18.73,80365.2,84.8,0.22545,0.00036,13.35498]
[1778303393564,18.73,80368.07,84.8,0.22651,0.00036,13.39086]
[1778303398599,18.73,80373.83,84.8,0.22861,0.00036,13.46164]
[1778303401616,18.73,80373.91,84.8,0.22864,0.00036,13.46267]
[1778303401817,18.73,80376.22,84.8,0.22948,0.00036,13.49081]
[1778303402719,18.73,80376.22,84.8,0.22948,0.00036,13.49081]
[1778303403841,18.73,80380.06,84.8,0.23088,0.00037,13.53738]
[1778303409160,18.73,80381.49,84.8,0.23139,0.00037,13.55435]
[1778303414339,18.73,80386.52,84.8,0.23322,0.00037,13.61463]
[1778303414387,18.73,80386.52,84.8,0.23322,0.00037,13.61463]
[1778303417397,18.73,80386.09,84.8,0.23305,0.00037,13.60901]
[1778303418088,18.73,80386.09,84.8,0.23305,0.00037,13.60887]
[1778303418761,18.73,80386.09,84.8,0.23305,0.00037,13.60887]
[1778303422792,18.73,80388.73,84.8,0.234,0.00037,13.64005]
[1778303422842,18.73,80388.73,84.8,0.234,0.00037,13.64005]
[1778303423031,18.73,80388.73,84.8,0.23399,0.00037,13.63993]
[1778303429769,18.73,80392.02,84.8,0.23521,0.00037,13.67966]
[1778303430519,18.73,80393.36,84.8,0.2357,0.00037,13.69578]
[1778303432795,18.73,80393.81,84.8,0.2358,0.00037,13.69469]
[1778303439346,18.73,80394.95,84.8,0.23622,0.00037,13.70826]
[1778303443723,18.72,80394.81,84.8,0.23616,0.00037,13.70645]
[1778303443731,18.72,80394.81,84.8,0.23616,0.00037,13.70645]
[1778303449159,18.72,80395.0,84.8,0.23623,0.00037,13.70861]
[1778303453689,18.72,80399.28,84.8,0.23781,0.00037,13.75971]
[1778303455848,18.72,80405.81,84.8,0.24024,0.00037,13.83734]
[1778303461258,18.72,80406.8,84.8,0.24058,0.00037,13.8484]
[1778303463737,18.72,80407.43,84.8,0.24081,0.00037,13.85562]
[1778303468813,18.72,80405.71,84.8,0.24014,0.00037,13.83438]
[1778303474336,18.72,80405.69,84.8,0.24012,0.00037,13.8337]
[1778303480185,18.72,80405.75,84.8,0.24012,0.00037,13.83383]
[1778303485221,18.72,80404.62,84.8,0.23969,0.00037,13.82006]
[1778303490256,18.71,80404.2,84.8,0.23953,0.00037,13.81476]
[1778303498836,18.71,80404.16,84.8,0.23944,0.00037,13.80776]
[1778303501943,18.71,80403.3,84.8,0.2391,0.00037,13.79699]
[1778303507712,18.71,80402.79,84.8,0.23891,0.00037,13.79078]
[1778303513648,18.71,80402.8,84.8,0.23891,0.00037,13.79067]
[1778303520466,18.71,80404.5,84.8,0.23952,0.00037,13.81041]
[1778303525764,18.71,80404.51,84.8,0.23951,0.00037,13.81017]
[1778303531543,18.71,80403.29,84.8,0.23904,0.00037,13.79513]
[1778303536584,18.71,80402.89,84.8,0.23888,0.00037,13.78996]
[1778303541619,18.71,80402.9,84.8,0.23887,0.00037,13.78968]
[1778303549675,18.7,80402.86,84.8,0.23884,0.00037,13.78853]
[1778303554710,18.7,80399.22,84.8,0.2374,0.00037,13.73817]
[1778303560752,18.7,80398.61,84.8,0.23717,0.00037,13.73066]
[1778303564243,18.7,80398.58,84.8,0.23716,0.00037,13.73025]
[1778303564288,18.7,80398.58,84.8,0.23716,0.00037,13.73025]
[1778303564372,18.7,80398.58,84.8,0.23716,0.00037,13.73025]
[1778303564780,18.7,80397.31,84.8,0.23668,0.00037,13.71496]
[1778303569816,18.7,80394.19,84.8,0.23546,0.00037,13.67522]
[1778303573847,18.69,80394.15,84.8,0.2354,0.00037,13.67343]
[1778303574207,18.69,80392.75,84.8,0.23487,0.00037,13.65613]
[1778303574851,18.69,80386.8,84.8,0.23266,0.00037,13.58384]
[1778303575894,18.69,80386.8,84.8,0.23266,0.00037,13.58384]
[1778303581901,18.68,80385.5,84.8,0.23211,0.00037,13.56563]
[1778303584303,18.68,80382.42,84.8,0.23096,0.00037,13.52755]
[1778303584319,18.68,80382.42,84.8,0.23096,0.00037,13.52755]
[1778303589957,18.68,80379.36,84.8,0.22978,0.00037,13.48857]
[1778303594992,18.68,80379.68,84.8,0.22986,0.00037,13.49117]
[1778303598585,18.67,80379.78,84.8,0.22989,0.00037,13.49212]
[1778303604055,18.67,80378.74,84.8,0.22944,0.00037,13.47722]
[1778303605614,18.67,80378.74,84.8,0.22944,0.00037,13.47722]
[1778303606471,18.67,80378.75,84.8,0.22944,0.00037,13.47713]
[1778303609930,18.67,80373.68,84.8,0.22757,0.00036,13.41459]
[1778303609932,18.67,80373.68,84.8,0.22757,0.00036,13.41459]
[1778303618094,18.66,80373.51,84.8,0.22741,0.00036,13.40503]
[1778303619625,18.66,80373.51,84.8,0.2274,0.00036,13.40464]
[1778303619939,18.66,80373.51,84.8,0.2274,0.00036,13.40464]
[1778303626306,18.66,80372.9,84.8,0.22716,0.00036,13.39643]
[1778303627687,18.66,80372.9,84.8,0.22715,0.00036,13.3962]
[1778303630045,18.66,80373.53,84.8,0.22737,0.00036,13.40355]
[1778303630055,18.66,80373.53,84.8,0.22737,0.00036,13.40355]
[1778303632369,18.66,80373.41,84.8,0.22731,0.00036,13.40183]
[1778303634368,18.66,80373.22,84.8,0.22724,0.00036,13.39926]
[1778303634585,18.66,80373.22,84.8,0.22724,0.00036,13.39926]
[1778303640520,18.66,80373.48,84.8,0.22728,0.00036,13.40064]
[1778303640525,18.66,80373.48,84.8,0.22728,0.00036,13.40064]
[1778303644483,18.65,80375.96,84.8,0.22816,0.00036,13.4303]
[1778303645261,18.65,80375.96,84.8,0.22816,0.00036,13.43015]
[1778303645697,18.65,80375.96,84.8,0.22816,0.00036,13.43015]
[1778303648846,18.65,80376.05,84.8,0.22818,0.00036,13.43079]
[1778303649642,18.65,80377.05,84.8,0.22854,0.00037,13.44287]
[1778303650569,18.65,80377.05,84.8,0.22853,0.00037,13.44271]
[1778303655712,18.65,80376.91,84.8,0.22845,0.00037,13.4401]
[1778303660624,18.65,80376.85,84.8,0.22841,0.00037,13.4386]
[1778303661667,18.65,80376.84,84.8,0.2284,0.00037,13.43833]
[1778303669510,18.64,80373.77,84.8,0.22725,0.00036,13.39972]
[1778303673515,18.64,80374.06,84.8,0.22735,0.00036,13.40318]
[1778303677934,18.64,80374.06,84.8,0.22726,0.00036,13.39605]
[1778303679458,18.64,80374.26,84.8,0.22733,0.00036,13.39841]
[1778303680287,18.64,80374.26,84.8,0.22733,0.00036,13.39822]
[1778303684540,18.64,80376.63,84.8,0.22818,0.00037,13.42688]
[1778303686503,18.64,80376.82,84.8,0.22824,0.00037,13.42896]
[1778303687432,18.64,80376.81,84.8,0.22823,0.00037,13.42871]
[1778303694685,18.64,80373.84,84.8,0.22713,0.00036,13.39148]
[1778303696550,18.64,80373.84,84.8,0.22713,0.00036,13.39148]
[1778303701709,18.64,80371.55,84.8,0.22628,0.00036,13.36289]
[1778303706770,18.64,80371.67,84.8,0.22631,0.00036,13.36404]
[1778303711805,18.64,80374.23,84.8,0.22723,0.00036,13.39513]
[1778303716843,18.63,80373.88,84.8,0.22709,0.00036,13.39036]
[1778303721222,18.63,80372.24,84.8,0.22649,0.00036,13.36988]
[1778303728927,18.63,80372.26,84.8,0.22648,0.00036,13.36957]
[1778303729175,18.63,80372.26,84.8,0.22648,0.00036,13.36957]
[1778303732504,18.63,80372.26,84.8,0.22647,0.00036,13.3695]
[1778303732542,18.63,80372.26,84.8,0.22647,0.00036,13.3695]
[1778303733335,18.63,80372.26,84.8,0.2264,0.00036,13.36273]
[1778303736588,18.63,80372.26,84.8,0.22639,0.00036,13.36266]
[1778303742157,18.63,80372.31,84.8,0.2264,0.00036,13.3627]
[1778303742250,18.63,80372.31,84.8,0.2264,0.00036,13.3627]
[1778303743311,18.63,80372.31,84.8,0.22639,0.00036,13.36263]
[1778303745789,18.63,80372.19,84.8,0.22634,0.00036,13.36101]
[1778303746351,18.63,80374.41,84.8,0.22715,0.00036,13.38821]
[1778303749069,18.63,80367.6,84.8,0.22467,0.00036,13.30409]
[1778303754104,18.63,80364.12,84.8,0.22341,0.00036,13.26119]
[1778303759823,18.63,80363.98,84.8,0.22337,0.00036,13.25966]
[1778303765183,18.63,80364.14,84.8,0.22343,0.00036,13.26194]
[1778303767158,18.63,80364.14,84.8,0.22343,0.00036,13.26194]
[1778303769883,18.63,80364.18,84.8,0.22345,0.00036,13.26253]
[1778303770174,18.63,80364.16,84.8,0.22344,0.00036,13.26235]
[1778303772284,18.63,80364.16,84.8,0.22344,0.00036,13.26237]
[1778303774566,18.63,80364.16,84.8,0.22345,0.00036,13.26243]
[1778303775482,18.63,80364.16,84.8,0.22345,0.00036,13.26249]
[1778303776372,18.63,80364.25,84.8,0.22348,0.00036,13.26363]
[1778303781223,18.63,80365.71,84.8,0.22401,0.00036,13.28175]
[1778303783612,18.63,80365.71,84.8,0.22401,0.00036,13.28175]
[1778303785230,18.63,80366.5,84.8,0.2243,0.00036,13.29149]
[1778303790359,18.63,80370.91,84.8,0.22588,0.00036,13.34542]
[1778303797300,18.63,80371.66,84.8,0.22608,0.00036,13.34778]
[1778303799923,18.63,80371.7,84.8,0.22608,0.00036,13.34794]
[1778303806471,18.63,80371.73,84.8,0.22607,0.00036,13.34767]
[1778303811506,18.63,80372.21,84.8,0.22623,0.00036,13.35318]
[1778303819562,18.62,80372.11,84.8,0.22618,0.00036,13.35131]
[1778303823660,18.62,80372.43,84.8,0.22629,0.00036,13.35502]
[1778303825934,18.62,80372.05,84.8,0.22615,0.00036,13.35019]
[1778303825999,18.62,80372.05,84.8,0.22615,0.00036,13.35019]
[1778303828173,18.62,80379.86,84.8,0.22899,0.00037,13.44578]
[1778303829942,18.62,80381.86,84.8,0.22972,0.00037,13.47007]
[1778303831347,18.62,80383.75,84.8,0.2304,0.00037,13.49276]
[1778303831646,18.62,80383.62,84.8,0.23035,0.00037,13.49096]
[1778303836681,18.62,80383.86,84.8,0.23041,0.00037,13.49313]
[1778303840778,18.62,80383.86,84.8,0.23041,0.00037,13.49313]
[1778303846468,18.62,80383.59,84.8,0.23031,0.00037,13.48967]
[1778303846976,18.62,80383.59,84.8,0.23031,0.00037,13.48967]
[1778303852793,18.62,80383.63,84.8,0.23023,0.00037,13.48307]
[1778303856902,18.62,80384.77,84.8,0.23064,0.00037,13.49671]
[1778303858175,18.62,80384.81,84.8,0.23066,0.00037,13.4971]
[1778303858699,18.62,80384.81,84.8,0.23066,0.00037,13.4971]
[1778303862065,18.61,80385.41,84.8,0.23087,0.00037,13.50415]
[1778303869122,18.62,80385.57,84.8,0.23094,0.00037,13.5065]
[1778303869125,18.62,80385.57,84.8,0.23094,0.00037,13.5065]
[1778303869213,18.62,80385.61,84.8,0.23096,0.00037,13.5072]
[1778303871245,18.62,80385.61,84.8,0.23096,0.00037,13.5072]
[1778303876792,18.62,80385.61,84.8,0.23095,0.00037,13.50693]
[1778303883003,18.61,80385.62,84.8,0.23091,0.00037,13.50552]
[1778303889564,18.61,80385.57,84.8,0.23088,0.00037,13.50447]
[1778303889672,18.61,80385.57,84.8,0.23088,0.00037,13.50447]
[1778303889677,18.61,80385.57,84.8,0.23088,0.00037,13.50447]
[1778303889730,18.61,80385.57,84.8,0.23088,0.00037,13.50447]
[1778303889844,18.61,80385.57,84.8,0.23088,0.00037,13.50447]
[1778303889986,18.61,80385.57,84.8,0.23088,0.00037,13.50447]
[1778303893305,18.61,80393.57,84.8,0.23381,0.00037,13.60087]
[1778303900133,18.6,80393.88,84.8,0.23387,0.00037,13.603]
[1778303905168,18.6,80395.55,84.8,0.23445,0.00037,13.62186]
[1778303910588,18.6,80397.17,84.8,0.23501,0.00037,13.64022]
[1778303910747,18.6,80397.17,84.8,0.23501,0.00037,13.64022]
[1778303911214,18.6,80397.53,84.8,0.23506,0.00037,13.63742]
[1778303914235,18.59,80405.67,84.8,0.23807,0.00038,13.73478]
[1778303914947,18.59,80405.67,84.8,0.23807,0.00038,13.73478]
[1778303914947,18.59,80405.67,84.8,0.23807,0.00038,13.73478]
[1778303915043,18.59,80405.67,84.8,0.23807,0.00038,13.73478]
[1778303915076,18.59,80405.67,84.8,0.23807,0.00038,13.73478]
[1778303915083,18.59,80405.67,84.8,0.23807,0.00038,13.73478]
[1778303915242,18.59,80411.83,84.8,0.24038,0.00038,13.80838]
[1778303916926,18.59,80414.15,84.8,0.24125,0.00038,13.83614]
[1778303920067,18.59,80415.44,84.8,0.24173,0.00038,13.85126]
[1778303925393,18.59,80415.6,84.8,0.24178,0.00038,13.85269]
[1778303930590,18.59,80415.1,84.8,0.24156,0.00038,13.84585]
[1778303930940,18.59,80415.1,84.8,0.24156,0.00038,13.84585]
[1778303931111,18.59,80415.1,84.8,0.24156,0.00038,13.84585]
[1778303938530,18.59,80417.17,84.8,0.24232,0.00038,13.86975]
[1778303945146,18.58,80417.73,84.8,0.24248,0.00038,13.87497]
[1778303952339,18.58,80419.09,84.8,0.24297,0.00038,13.89029]
[1778303957588,18.58,80419.09,84.8,0.24294,0.00038,13.88952]
[1778303962688,18.57,80419.89,84.8,0.24318,0.00038,13.89703]
[1778303973648,18.57,80419.76,84.8,0.24299,0.00038,13.88667]
[1778303978683,18.56,80419.77,84.8,0.24296,0.00038,13.8857]
[1778303984725,18.56,80420.21,84.8,0.24308,0.00038,13.88952]
[1778303989760,18.56,80419.78,84.8,0.24288,0.00038,13.88322]
[1778303990359,18.56,80419.78,84.8,0.24288,0.00038,13.88322]
[1778303999830,18.55,80419.47,84.8,0.24268,0.00038,13.87711]
[1778304004865,18.55,80420.2,84.8,0.24292,0.00038,13.8845]
[1778304005667,18.55,80420.2,84.8,0.24292,0.00038,13.8845]
[1778304012381,18.54,80422.03,84.8,0.24355,0.00038,13.90426]
[1778304018963,18.53,80419.94,84.8,0.24269,0.00038,13.87737]
[1778304019415,18.53,80419.94,84.8,0.24269,0.00038,13.87737]
[1778304027906,18.53,80422.75,84.8,0.24368,0.00038,13.90849]
[1778304037026,18.52,80427.35,84.8,0.2453,0.00038,13.9548]
[1778304042125,18.51,80429.41,84.8,0.246,0.00038,13.97628]
[1778304046379,18.51,80432.01,84.8,0.24696,0.00038,14.00612]
[1778304046399,18.51,80432.01,84.8,0.24696,0.00038,14.00612]
[1778304046411,18.51,80432.44,84.8,0.24712,0.00038,14.01087]
[1778304046984,18.51,80432.44,84.8,0.24712,0.00038,14.01087]
[1778304047097,18.51,80432.44,84.8,0.24712,0.00038,14.01087]
[1778304047197,18.51,80432.44,84.8,0.24712,0.00038,14.01087]
[1778304047291,18.51,80439.54,84.8,0.24984,0.00039,14.0943]
[1778304047986,18.51,80439.54,84.8,0.24984,0.00039,14.0943]
[1778304048167,18.51,80445.79,84.8,0.25227,0.00039,14.16756]
[1778304049048,18.51,80445.79,84.8,0.25227,0.00039,14.16756]
[1778304049820,18.51,80446.17,84.8,0.25241,0.00039,14.17191]
[1778304050071,18.51,80446.17,84.8,0.25241,0.00039,14.17191]
[1778304050181,18.51,80446.02,84.8,0.25235,0.00039,14.17007]
[1778304050727,18.51,80446.02,84.8,0.25235,0.00039,14.17007]
[1778304051188,18.51,80448.52,84.8,0.25331,0.00039,14.19897]
[1778304056224,18.51,80451.06,84.8,0.25428,0.00039,14.22793]
[1778304059462,18.51,80450.52,84.8,0.25406,0.00039,14.22129]
[1778304065290,18.5,80451.09,84.8,0.25426,0.00039,14.22733]
[1778304065622,18.5,80451.09,84.8,0.25426,0.00039,14.22733]
[1778304065711,18.5,80451.09,84.8,0.25426,0.00039,14.22733]
[1778304066088,18.5,80451.09,84.8,0.25426,0.00039,14.22733]
[1778304066297,18.5,80443.81,84.8,0.25143,0.00039,14.14225]
[1778304067304,18.5,80437.66,84.8,0.24904,0.00039,14.06977]
[1778304068301,18.5,80437.66,84.8,0.24904,0.00039,14.06977]
[1778304068597,18.5,80437.59,84.8,0.24901,0.00039,14.06883]
[1778304068629,18.5,80437.59,84.8,0.24901,0.00039,14.06883]
[1778304069318,18.5,80436.08,84.8,0.24842,0.00039,14.05091]
[1778304074608,18.5,80438.77,84.8,0.24941,0.00039,14.08104]
[1778304077966,18.5,80433.66,84.8,0.2474,0.00039,14.01976]
[1778304078913,18.49,80432.28,84.8,0.24686,0.00038,14.00318]
[1778304079388,18.49,80425.21,84.8,0.24414,0.00038,13.91887]
[1778304080115,18.49,80425.21,84.8,0.24414,0.00038,13.91887]
[1778304081245,18.49,80423.99,84.8,0.24367,0.00038,13.90417]
[1778304086329,18.49,80423.53,84.8,0.24348,0.00038,13.89802]
[1778304089112,18.49,80423.11,84.8,0.2433,0.00038,13.89257]
[1778304096517,18.49,80424.37,84.8,0.24367,0.00038,13.8999]
[1778304101806,18.49,80425.45,84.8,0.24407,0.00038,13.91218]
[1778304107594,18.48,80425.41,84.8,0.24401,0.00038,13.9105]
[1778304110236,18.48,80425.41,84.8,0.24401,0.00038,13.9105]
[1778304119680,18.48,80425.25,84.8,0.2439,0.00038,13.90707]
[1778304123752,18.48,80425.11,84.8,0.24384,0.00038,13.90507]
[1778304123853,18.48,80425.11,84.8,0.24383,0.00038,13.90497]
[1778304132771,18.48,80425.59,84.8,0.24405,0.00038,13.91161]
[1778304138271,18.48,80426.44,84.8,0.24439,0.00038,13.92219]
[1778304138372,18.48,80426.69,84.8,0.24449,0.00038,13.92528]
[1778304138989,18.48,80426.69,84.8,0.24449,0.00038,13.92528]
[1778304139760,18.48,80427.05,84.8,0.24463,0.00038,13.92989]
[1778304139761,18.48,80427.05,84.8,0.24463,0.00038,13.92989]
[1778304145565,18.49,80427.09,84.8,0.2447,0.00038,13.93177]
[1778304152347,18.49,80426.9,84.8,0.24467,0.00038,13.93088]
[1778304158857,18.5,80426.9,84.8,0.24467,0.00038,13.92665]
[1778304158997,18.5,80426.9,84.8,0.24467,0.00038,13.92665]
[1778304160858,18.5,80426.9,84.8,0.24469,0.00038,13.92721]
[1778304162128,18.5,80426.9,84.8,0.24471,0.00038,13.92775]
[1778304169025,18.51,80426.96,84.8,0.24481,0.00038,13.93102]
[1778304172542,18.51,80426.93,84.8,0.24481,0.00038,13.93099]
[1778304176143,18.51,80426.89,84.8,0.24484,0.00038,13.9318]
[1778304182127,18.52,80426.78,84.8,0.24488,0.00038,13.93304]
[1778304188169,18.52,80426.79,84.8,0.24495,0.00038,13.935]
[1778304194211,18.53,80426.62,84.8,0.24494,0.00038,13.93479]
[1778304202059,18.53,80426.22,84.8,0.24481,0.00038,13.93062]
[1778304207302,18.54,80426.21,84.8,0.2449,0.00038,13.93365]
[1778304219803,18.54,80426.26,84.8,0.24495,0.00038,13.93508]
[1778304223057,18.55,80426.26,84.8,0.24498,0.00038,13.93157]
[1778304228453,18.55,80426.43,84.8,0.2451,0.00038,13.93543]
[1778304233488,18.56,80426.79,84.8,0.24528,0.00038,13.94097]
[1778304238568,18.56,80427.66,84.8,0.24565,0.00038,13.95225]
[1778304241308,18.56,80431.5,84.8,0.24714,0.00038,13.99827]
[1778304242304,18.56,80431.63,84.8,0.2472,0.00038,14.0]
[1778304247588,18.56,80436.23,84.8,0.249,0.00039,14.05518]
[1778304248853,18.56,80436.52,84.8,0.24912,0.00039,14.05875]
[1778304248916,18.56,80436.52,84.8,0.24912,0.00039,14.05875]
[1778304248929,18.56,80436.52,84.8,0.24912,0.00039,14.05875]
[1778304251967,18.57,80439.28,84.8,0.25019,0.00039,14.0915]
[1778304259329,18.57,80438.77,84.8,0.25001,0.00039,14.08594]
[1778304259831,18.57,80434.66,84.8,0.24844,0.00038,14.03816]
[1778304259834,18.57,80434.66,84.8,0.24844,0.00038,14.03816]
[1778304260052,18.57,80434.66,84.8,0.24844,0.00038,14.03816]
[1778304260135,18.57,80434.66,84.8,0.24844,0.00038,14.03816]
[1778304260914,18.57,80433.94,84.8,0.24817,0.00038,14.02987]
[1778304264104,18.57,80428.56,84.8,0.24612,0.00038,13.9668]
[1778304265715,18.57,80435.05,84.8,0.24864,0.00038,14.04408]
[1778304270513,18.57,80437.17,84.8,0.24947,0.00039,14.06945]
[1778304275838,18.58,80437.43,84.8,0.24953,0.00039,14.06685]
[1778304282881,18.58,80437.24,84.8,0.24948,0.00039,14.06547]
[1778304283715,18.58,80436.69,84.8,0.24929,0.00039,14.05947]
[1778304284554,18.58,80436.69,84.8,0.24929,0.00039,14.05947]
[1778304290532,18.58,80436.78,84.8,0.24935,0.00039,14.06149]
[1778304292394,18.58,80436.21,84.8,0.24914,0.00039,14.05497]
[1778304293811,18.58,80436.21,84.8,0.24916,0.00039,14.05548]
[1778304298319,18.59,80437.4,84.8,0.24964,0.00039,14.07011]
[1778304299775,18.59,80436.32,84.8,0.24923,0.00039,14.05779]
[1778304301495,18.59,80436.29,84.8,0.24923,0.00039,14.05761]
[1778304305867,18.59,80436.29,84.8,0.24923,0.00039,14.05778]
[1778304305918,18.59,80436.29,84.8,0.24923,0.00039,14.05778]
[1778304306021,18.59,80436.29,84.8,0.24923,0.00039,14.05778]
[1778304306106,18.59,80436.29,84.8,0.24923,0.00039,14.05778]
[1778304306270,18.59,80436.29,84.8,0.24923,0.00039,14.05778]
[1778304306332,18.59,80436.29,84.8,0.24923,0.00039,14.05778]
[1778304306385,18.59,80436.29,84.8,0.24923,0.00039,14.05778]
[1778304307368,18.59,80458.13,84.8,0.25775,0.00039,14.31215]
[1778304309669,18.59,80448.97,84.8,0.25417,0.00039,14.20636]
[1778304314380,18.59,80447.88,84.8,0.25374,0.00039,14.19374]
[1778304315333,18.59,80447.88,84.8,0.25374,0.00039,14.19375]
[1778304316963,18.59,80438.02,84.8,0.24993,0.00039,14.07894]
[1778304321817,18.59,80437.95,84.8,0.24992,0.00039,14.07874]
[1778304323707,18.59,80437.76,84.8,0.24986,0.00039,14.07676]
[1778304324804,18.59,80437.76,84.8,0.24986,0.00039,14.07676]
[1778304326771,18.59,80437.78,84.8,0.24987,0.00039,14.07724]
[1778304330742,18.6,80437.81,84.8,0.2499,0.00039,14.07808]
[1778304336009,18.6,80437.87,84.8,0.24988,0.00039,14.07304]
[1778304337354,18.6,80437.8,84.8,0.24986,0.00039,14.07234]
[1778304338101,18.6,80437.8,84.8,0.24986,0.00039,14.07245]
[1778304338611,18.6,80437.8,84.8,0.24986,0.00039,14.07245]
[1778304338706,18.6,80430.26,84.8,0.24697,0.00038,13.98401]
[1778304342111,18.6,80426.14,84.8,0.24541,0.00038,13.93611]
[1778304343428,18.6,80426.4,84.8,0.24552,0.00038,13.93945]
[1778304346191,18.6,80426.51,84.8,0.24559,0.00038,13.9415]
[1778304352342,18.61,80426.16,84.8,0.2455,0.00038,13.93889]
[1778304355321,18.61,80426.19,84.8,0.24552,0.00038,13.93944]
[1778304360398,18.61,80423.59,84.8,0.24457,0.00038,13.91]
[1778304365435,18.61,80423.53,84.8,0.24458,0.00038,13.91023]
[1778304370642,18.62,80419.99,84.8,0.24326,0.00038,13.86894]
[1778304370686,18.62,80419.99,84.8,0.24326,0.00038,13.86894]
[1778304370662,18.62,80419.93,84.8,0.24324,0.00038,13.86843]
[1778304371478,18.62,80419.92,84.8,0.24323,0.00038,13.86809]
[1778304376561,18.61,80419.47,84.8,0.24303,0.00038,13.86181]
[1778304381935,18.61,80414.41,84.8,0.24107,0.00038,13.80009]
[1778304393635,18.61,80411.37,84.8,0.23981,0.00038,13.75598]
[1778304396130,18.61,80411.51,84.8,0.23986,0.00038,13.75758]
[1778304403705,18.6,80411.51,84.8,0.23984,0.00038,13.75712]
[1778304409748,18.6,80410.94,84.8,0.23963,0.00038,13.75018]
[1778304414783,18.6,80411.23,84.8,0.23973,0.00038,13.75365]
[1778304419823,18.6,80410.48,84.8,0.23945,0.00038,13.74473]
[1778304421565,18.6,80410.48,84.8,0.23945,0.00038,13.74473]
[1778304422006,18.6,80410.44,84.8,0.23944,0.00038,13.74431]
[1778304423799,18.6,80399.63,84.8,0.23539,0.00037,13.61424]
[1778304426142,18.61,80398.73,84.8,0.23506,0.00037,13.60353]
[1778304431903,18.61,80397.54,84.8,0.23466,0.00037,13.5905]
[1778304437842,18.61,80396.71,84.8,0.23439,0.00037,13.58173]
[1778304442957,18.61,80400.59,84.8,0.23586,0.00037,13.62956]
[1778304449022,18.62,80402.76,84.8,0.2367,0.00037,13.65667]
[1778304454057,18.62,80402.64,84.8,0.23661,0.00037,13.64928]
[1778304459092,18.62,80402.39,84.8,0.23653,0.00037,13.64694]
[1778304464127,18.62,80402.09,84.8,0.23645,0.00037,13.64408]
[1778304473190,18.63,80402.39,84.8,0.2366,0.00037,13.64912]
[1778304478761,18.63,80402.12,84.8,0.23652,0.00037,13.64652]
[1778304484267,18.63,80402.23,84.8,0.2366,0.00037,13.6489]
[1778304486151,18.63,80402.23,84.8,0.2366,0.00037,13.6489]
[1778304492447,18.63,80402.05,84.8,0.23655,0.00037,13.64727]
[1778304498865,18.63,80402.05,84.8,0.23657,0.00037,13.64801]
[1778304508336,18.64,80402.09,84.8,0.23663,0.00037,13.64998]
[1778304513480,18.64,80403.59,84.8,0.23715,0.00037,13.66239]
[1778304516501,18.64,80409.32,84.8,0.23931,0.00038,13.73136]
[1778304524557,18.64,80409.43,84.8,0.23936,0.00038,13.73287]
[1778304529865,18.64,80408.18,84.8,0.23889,0.00038,13.71796]
[1778304535634,18.64,80408.04,84.8,0.23885,0.00038,13.71661]
[1778304541676,18.64,80407.49,84.8,0.23865,0.00038,13.71025]
[1778304546220,18.64,80408.16,84.8,0.2389,0.00038,13.71842]
[1778304546969,18.64,80408.79,84.8,0.23914,0.00038,13.726]
[1778304547507,18.64,80408.79,84.8,0.23914,0.00038,13.726]
[1778304547932,18.64,80415.19,84.8,0.24156,0.00038,13.80243]
[1778304548725,18.64,80420.84,84.8,0.2437,0.00038,13.8697]
[1778304553760,18.64,80423.01,84.8,0.24454,0.00038,13.89578]
[1778304553956,18.64,80423.01,84.8,0.24454,0.00038,13.89578]
[1778304558773,18.65,80423.27,84.8,0.24465,0.00038,13.89919]
[1778304561507,18.65,80423.31,84.8,0.24467,0.00038,13.89984]
[1778304565866,18.65,80423.17,84.8,0.24463,0.00038,13.89855]
[1778304565867,18.65,80423.17,84.8,0.24463,0.00038,13.89855]
[1778304573902,18.65,80420.36,84.8,0.24348,0.00038,13.85836]
[1778304578937,18.65,80416.33,84.8,0.24194,0.00038,13.81025]
[1778304579370,18.65,80416.33,84.8,0.24194,0.00038,13.81025]
[1778304579531,18.65,80416.33,84.8,0.24194,0.00038,13.81025]
[1778304579945,18.65,80422.39,84.8,0.24424,0.00038,13.88214]
[1778304580968,18.65,80422.39,84.8,0.24424,0.00038,13.88214]
[1778304580984,18.65,80426.69,84.8,0.24589,0.00038,13.93308]
[1778304581031,18.65,80426.69,84.8,0.24589,0.00038,13.93308]
[1778304581042,18.65,80426.69,84.8,0.24589,0.00038,13.93308]
[1778304581958,18.65,80434.68,84.8,0.24895,0.00038,14.027]
[1778304583060,18.65,80436.29,84.8,0.24958,0.00038,14.04606]
[1778304583524,18.65,80436.29,84.8,0.24958,0.00038,14.04606]
[1778304584607,18.65,80435.85,84.8,0.24941,0.00038,14.04107]
[1778304589548,18.65,80435.3,84.8,0.24922,0.00038,14.03531]
[1778304589591,18.65,80435.3,84.8,0.24923,0.00038,14.03545]
[1778304590451,18.65,80435.3,84.8,0.24923,0.00038,14.03545]
[1778304590553,18.65,80436.21,84.8,0.24959,0.00038,14.04642]
[1778304591230,18.65,80436.21,84.8,0.24959,0.00038,14.04642]
[1778304591331,18.65,80436.41,84.8,0.24967,0.00038,14.04888]
[1778304594247,18.65,80437.66,84.8,0.25016,0.00039,14.0638]
[1778304594942,18.65,80437.66,84.8,0.25018,0.00039,14.06442]
[1778304596249,18.65,80437.7,84.8,0.2502,0.00039,14.06489]
[1778304597700,18.65,80437.7,84.8,0.25021,0.00039,14.0651]
[1778304597912,18.65,80437.88,84.8,0.25028,0.00039,14.0673]
[1778304598442,18.65,80437.88,84.8,0.25028,0.00039,14.0673]
[1778304598525,18.66,80438.56,84.8,0.25055,0.00039,14.07553]
[1778304602516,18.66,80439.17,84.8,0.2508,0.00039,14.0829]
[1778304604322,18.66,80427.51,84.8,0.24633,0.00038,13.94673]
[1778304610154,18.66,80424.51,84.8,0.24524,0.00038,13.9129]
[1778304612569,18.66,80424.51,84.8,0.24524,0.00038,13.9129]
[1778304618045,18.67,80424.55,84.8,0.2453,0.00038,13.915]
[1778304618187,18.67,80424.55,84.8,0.2453,0.00038,13.915]
[1778304620242,18.67,80433.23,84.8,0.24865,0.00038,14.01771]
[1778304623265,18.67,80434.89,84.8,0.2493,0.00038,14.0375]
[1778304626209,18.67,80431.0,84.8,0.24782,0.00038,13.99242]
[1778304628652,18.67,80431.18,84.8,0.2479,0.00038,13.99484]
[1778304633288,18.67,80430.55,84.8,0.24761,0.00038,13.9817]
[1778304633293,18.67,80430.55,84.8,0.24761,0.00038,13.9817]
[1778304634273,18.67,80430.33,84.8,0.24753,0.00038,13.97926]
[1778304634435,18.67,80424.34,84.8,0.24525,0.00038,13.90899]
[1778304635044,18.67,80424.34,84.8,0.24525,0.00038,13.90899]
[1778304635808,18.67,80424.34,84.8,0.24525,0.00038,13.90899]
[1778304635872,18.67,80422.17,84.8,0.24443,0.00038,13.88338]
[1778304637705,18.67,80422.17,84.8,0.24443,0.00038,13.88338]
[1778304638337,18.68,80422.24,84.8,0.24447,0.00038,13.88468]
[1778304638352,18.68,80422.09,84.8,0.24442,0.00038,13.88313]
[1778304641377,18.68,80421.01,84.8,0.24401,0.00038,13.87038]
[1778304642934,18.68,80421.01,84.8,0.24401,0.00038,13.87038]
[1778304643034,18.68,80423.74,84.8,0.24505,0.00038,13.90262]
[1778304643612,18.68,80423.74,84.8,0.24505,0.00038,13.90262]
[1778304644485,18.68,80423.7,84.8,0.24504,0.00038,13.90233]
[1778304645636,18.68,80423.67,84.8,0.24503,0.00038,13.90216]
[1778304651443,18.68,80425.4,84.8,0.24573,0.00038,13.92379]
[1778304656223,18.68,80426.33,84.8,0.24611,0.00038,13.93543]
[1778304661405,18.68,80426.28,84.8,0.24611,0.00038,13.93547]
[1778304662343,18.68,80426.29,84.8,0.24612,0.00038,13.93589]
[1778304667978,18.69,80426.31,84.8,0.24616,0.00038,13.93684]
[1778304668450,18.69,80426.31,84.8,0.24616,0.00038,13.93684]
[1778304668483,18.69,80426.31,84.8,0.24616,0.00038,13.93684]
[1778304674917,18.69,80426.49,84.8,0.24624,0.00038,13.93942]
[1778304681502,18.69,80426.83,84.8,0.24642,0.00038,13.94506]
[1778304681504,18.69,80426.83,84.8,0.24642,0.00038,13.94506]
[1778304682409,18.69,80426.79,84.8,0.24642,0.00038,13.94493]
[1778304687104,18.7,80426.67,84.8,0.2464,0.00038,13.9444]
[1778304692624,18.7,80426.8,84.8,0.24648,0.00038,13.94664]
[1778304700093,18.7,80427.27,84.8,0.24661,0.00038,13.94639]
[1778304705821,18.71,80427.15,84.8,0.24663,0.00038,13.94698]
[1778304715891,18.71,80427.15,84.8,0.24669,0.00038,13.94886]
[1778304720609,18.71,80427.18,84.8,0.24672,0.00038,13.9496]
[1778304725966,18.72,80432.19,84.8,0.24867,0.00038,14.00945]
[1778304732008,18.72,80432.28,84.8,0.24873,0.00038,14.01129]
[1778304734286,18.72,80432.28,84.8,0.24873,0.00038,14.01129]
[1778304740840,18.72,80432.26,84.8,0.24876,0.00038,14.01197]
[1778304746107,18.72,80432.21,84.8,0.24877,0.00038,14.01229]
[1778304747986,18.72,80432.21,84.8,0.24877,0.00038,14.01229]
[1778304750292,18.72,80432.21,84.8,0.24878,0.00038,14.01255]
[1778304758133,18.73,80432.17,84.8,0.24871,0.00038,14.00613]
[1778304760995,18.73,80432.17,84.8,0.24874,0.00038,14.00693]
[1778304768261,18.73,80432.4,84.8,0.24887,0.00038,14.0109]
[1778304775966,18.73,80432.4,84.8,0.24888,0.00038,14.01129]
[1778304775969,18.73,80432.4,84.8,0.24888,0.00038,14.01129]
[1778304782041,18.74,80432.44,84.8,0.24894,0.00038,14.01294]
[1778304786513,18.74,80432.95,84.8,0.24914,0.00038,14.01914]
[1778304793437,18.74,80433.97,84.8,0.24958,0.00038,14.03247]
[1778304798472,18.74,80433.56,84.8,0.24944,0.00038,14.02829]
[1778304802282,18.74,80432.49,84.8,0.24905,0.00038,14.01624]
[1778304809617,18.75,80431.63,84.8,0.24874,0.00038,14.0069]
[1778304812418,18.75,80431.63,84.8,0.24869,0.00038,14.00115]
[1778304812982,18.75,80431.63,84.8,0.24869,0.00038,14.00115]
[1778304815281,18.75,80432.16,84.8,0.24891,0.00038,14.00761]
[1778304816476,18.75,80432.87,84.8,0.24919,0.00038,14.01615]
[1778304818194,18.75,80434.26,84.8,0.24972,0.00038,14.03244]
[1778304819607,18.75,80441.89,84.8,0.25267,0.00039,14.12092]
[1778304824656,18.75,80447.03,84.8,0.25465,0.00039,14.17992]
[1778304825512,18.75,80447.03,84.8,0.25465,0.00039,14.17992]
[1778304825515,18.75,80447.03,84.8,0.25465,0.00039,14.17992]
[1778304829229,18.75,80452.27,84.8,0.25667,0.00039,14.23964]
[1778304830924,18.75,80452.77,84.8,0.25686,0.00039,14.24515]
[1778304833666,18.75,80452.77,84.8,0.25686,0.00039,14.24515]
[1778304834110,18.75,80452.77,84.8,0.25686,0.00039,14.24515]
[1778304834216,18.75,80454.36,84.8,0.25749,0.00039,14.26342]
[1778304836789,18.75,80457.6,84.8,0.25876,0.00039,14.30063]
[1778304840485,18.75,80462.92,84.8,0.26086,0.00039,14.36129]
[1778304843938,18.75,80462.51,84.8,0.26071,0.00039,14.35688]
[1778304849876,18.75,80462.7,84.8,0.26079,0.00039,14.35933]
[1778304850274,18.75,80462.7,84.8,0.26079,0.00039,14.35936]
[1778304854235,18.75,80462.44,84.8,0.26069,0.00039,14.35648]
[1778304859902,18.75,80461.83,84.8,0.26046,0.00039,14.34971]
[1778304862306,18.75,80461.83,84.8,0.26046,0.00039,14.34971]
[1778304862313,18.75,80461.83,84.8,0.26046,0.00039,14.34971]
[1778304863154,18.75,80461.83,84.8,0.26046,0.00039,14.34971]
[1778304863492,18.75,80461.83,84.8,0.26046,0.00039,14.34972]
[1778304865156,18.75,80461.9,84.8,0.26049,0.00039,14.35049]
[1778304871986,18.75,80462.12,84.8,0.2605,0.00039,14.34646]
[1778304872633,18.75,80462.12,84.8,0.2605,0.00039,14.34646]
[1778304874526,18.75,80462.09,84.8,0.26049,0.00039,14.34608]
[1778304875547,18.75,80462.37,84.8,0.2606,0.00039,14.34922]
[1778304876435,18.75,80464.49,84.8,0.26143,0.00039,14.37309]
[1778304878760,18.75,80464.28,84.8,0.26134,0.00039,14.37061]
[1778304879550,18.75,80464.28,84.8,0.26134,0.00039,14.37055]
[1778304888098,18.75,80464.14,84.8,0.26126,0.00039,14.36836]
[1778304893134,18.75,80464.23,84.8,0.26128,0.00039,14.36896]
[1778304897230,18.75,80464.1,84.8,0.26122,0.00039,14.36724]
[1778304900232,18.75,80464.15,84.8,0.26124,0.00039,14.36766]
[1778304902502,18.75,80464.37,84.8,0.26131,0.00039,14.36986]
[1778304904310,18.75,80464.28,84.8,0.26128,0.00039,14.36872]
[1778304906708,18.75,80464.73,84.8,0.26145,0.00039,14.37375]
[1778304909002,18.75,80465.04,84.8,0.26157,0.00039,14.37708]
[1778304909637,18.75,80466.39,84.8,0.2621,0.00039,14.39223]
[1778304914964,18.75,80473.7,84.8,0.26496,0.0004,14.47374]
[1778304920263,18.74,80475.08,84.8,0.26549,0.0004,14.48853]
[1778304920378,18.74,80475.43,84.8,0.26562,0.0004,14.49226]
[1778304920382,18.74,80475.43,84.8,0.26562,0.0004,14.49226]
[1778304926366,18.74,80476.13,84.8,0.26585,0.0004,14.4988]
[1778304931368,18.74,80475.66,84.8,0.26564,0.0004,14.49281]
[1778304936594,18.73,80475.72,84.8,0.26556,0.0004,14.48598]
[1778304939432,18.73,80470.8,84.8,0.26359,0.00039,14.4305]
[1778304947391,18.73,80470.76,84.8,0.26356,0.00039,14.42939]
[1778304952550,18.73,80468.66,84.8,0.26268,0.00039,14.40463]
[1778304957957,18.72,80466.33,84.8,0.26175,0.00039,14.37809]
[1778304958124,18.72,80466.33,84.8,0.26175,0.00039,14.37809]
[1778304958158,18.72,80466.33,84.8,0.26175,0.00039,14.37809]
[1778304958272,18.72,80466.33,84.8,0.26175,0.00039,14.37809]
[1778304958319,18.72,80466.33,84.8,0.26175,0.00039,14.37809]
[1778304958341,18.72,80466.34,84.8,0.26176,0.00039,14.37814]
[1778304959599,18.72,80457.72,84.8,0.25836,0.00039,14.27997]
[1778304965308,18.72,80456.0,84.8,0.25765,0.00039,14.25952]
[1778304970466,18.71,80456.02,84.8,0.2576,0.00039,14.25801]
[1778304976022,18.71,80452.48,84.8,0.25618,0.00039,14.21645]
[1778304982761,18.71,80454.95,84.8,0.25709,0.00039,14.24326]
[1778304987800,18.7,80457.86,84.8,0.25819,0.00039,14.27537]
[1778304992835,18.7,80457.69,84.8,0.25802,0.00039,14.26593]
[1778304998048,18.7,80458.9,84.8,0.25847,0.00039,14.27891]
[1778305002040,18.69,80460.1,84.8,0.25891,0.00039,14.29163]
[1778305011322,18.69,80460.1,84.8,0.2589,0.00039,14.29137]
[1778305014190,18.69,80460.1,84.8,0.25887,0.00039,14.2905]
[1778305014970,18.69,80460.1,84.8,0.25883,0.00039,14.2896]
[1778305015625,18.69,80460.1,84.8,0.25883,0.00039,14.28946]
[1778305021032,18.68,80460.1,84.8,0.2588,0.00039,14.28846]
[1778305028081,18.68,80460.21,84.8,0.2588,0.00039,14.28856]
[1778305028502,18.68,80460.21,84.8,0.2588,0.00039,14.28856]
[1778305033632,18.68,80459.11,84.8,0.25831,0.00039,14.2745]
[1778305034496,18.68,80459.13,84.8,0.25831,0.00039,14.2744]
[1778305036834,18.68,80459.09,84.8,0.25829,0.00039,14.27378]
[1778305041281,18.67,80458.92,84.8,0.25819,0.00039,14.27088]
[1778305042259,18.67,80458.94,84.8,0.25819,0.00039,14.2708]
[1778305049929,18.67,80458.94,84.8,0.25815,0.00039,14.26989]
[1778305058601,18.67,80458.94,84.8,0.25805,0.00039,14.26255]
[1778305071382,18.65,80458.94,84.8,0.25782,0.00039,14.25588]
[1778305076417,18.64,80459.75,84.8,0.25808,0.00039,14.26339]
[1778305084581,18.63,80459.76,84.8,0.25802,0.00039,14.26173]
[1778305090046,18.63,80459.76,84.8,0.25795,0.00039,14.25964]
[1778305095854,18.62,80459.76,84.8,0.25785,0.00039,14.25687]
[1778305101170,18.61,80459.76,84.8,0.25779,0.00039,14.25517]
[1778305106628,18.61,80461.71,84.8,0.25848,0.00039,14.27515]
[1778305107652,18.61,80461.71,84.8,0.25848,0.00039,14.27515]
[1778305107660,18.61,80462.15,84.8,0.25864,0.00039,14.27983]
[1778305109378,18.61,80462.15,84.8,0.25864,0.00039,14.27983]
[1778305114586,18.6,80467.53,84.8,0.26068,0.0004,14.33425]
[1778305120726,18.6,80467.64,84.8,0.2607,0.0004,14.33504]
[1778305127534,18.6,80467.64,84.8,0.2607,0.0004,14.3348]
[1778305127578,18.6,80467.64,84.8,0.2607,0.0004,14.3348]
[1778305127792,18.6,80467.64,84.8,0.2607,0.0004,14.3348]
[1778305127811,18.6,80467.64,84.8,0.2607,0.0004,14.3348]
[1778305136839,18.6,80468.36,84.8,0.26096,0.0004,14.34231]
[1778305143888,18.6,80469.57,84.8,0.26142,0.0004,14.35562]
[1778305145658,18.6,80469.58,84.8,0.26142,0.0004,14.35566]
[1778305154966,18.59,80469.95,84.8,0.2615,0.0004,14.35779]
[1778305160005,18.59,80469.68,84.8,0.26135,0.0004,14.35363]
[1778305165036,18.59,80469.63,84.8,0.26129,0.0004,14.35202]
[1778305169311,18.58,80469.65,84.8,0.26129,0.0004,14.35183]
[1778305175106,18.58,80469.55,84.8,0.26116,0.0004,14.34361]
[1778305183162,18.58,80469.01,84.8,0.26093,0.0004,14.33722]
[1778305193019,18.58,80469.01,84.8,0.26093,0.0004,14.33722]
[1778305198269,18.58,80469.17,84.8,0.26098,0.0004,14.33868]
[1778305200286,18.58,80469.17,84.8,0.26098,0.0004,14.33868]
[1778305202421,18.58,80472.56,84.8,0.26233,0.0004,14.37711]
[1778305208339,18.58,80474.51,84.8,0.26308,0.0004,14.39867]
[1778305213528,18.58,80476.19,84.8,0.26374,0.0004,14.41732]
[1778305215268,18.58,80476.3,84.8,0.26378,0.0004,14.41836]
[1778305218752,18.58,80475.91,84.8,0.26361,0.0004,14.41356]
[1778305220395,18.58,80476.55,84.8,0.26386,0.0004,14.4207]
[1778305220460,18.58,80476.55,84.8,0.26386,0.0004,14.4207]
[1778305226261,18.57,80476.95,84.8,0.264,0.0004,14.42474]
[1778305231500,18.57,80476.16,84.8,0.2636,0.0004,14.40884]
[1778305236535,18.57,80476.21,84.8,0.26361,0.0004,14.40902]
[1778305239096,18.57,80476.11,84.8,0.26356,0.0004,14.40781]
[1778305246605,18.57,80476.11,84.8,0.26354,0.0004,14.40719]
[1778305251065,18.57,80476.11,84.8,0.26354,0.0004,14.40719]
[1778305254534,18.57,80475.96,84.8,0.26347,0.0004,14.40525]
[1778305254589,18.57,80475.96,84.8,0.26347,0.0004,14.40525]
[1778305255329,18.57,80475.96,84.8,0.26347,0.0004,14.40515]
[1778305256701,18.57,80475.96,84.8,0.26347,0.0004,14.40511]
[1778305258625,18.57,80475.96,84.8,0.26347,0.0004,14.40504]
[1778305263724,18.57,80476.21,84.8,0.26356,0.0004,14.40767]
[1778305268759,18.57,80476.32,84.8,0.2636,0.0004,14.40884]
[1778305274877,18.57,80476.32,84.8,0.2636,0.0004,14.4088]
[1778305277965,18.57,80475.48,84.8,0.26326,0.0004,14.39925]
[1778305278490,18.57,80475.48,84.8,0.26326,0.0004,14.39925]
[1778305284480,18.57,80475.49,84.8,0.26327,0.0004,14.3994]
[1778305289906,18.57,80475.48,84.8,0.26327,0.0004,14.39937]
[1778305290702,18.57,80475.48,84.8,0.26327,0.0004,14.39937]
[1778305297707,18.56,80472.72,84.8,0.26208,0.0004,14.36098]
[1778305302997,18.56,80470.46,84.8,0.26115,0.0004,14.33458]
[1778305308032,18.56,80470.7,84.8,0.26123,0.0004,14.33675]
[1778305312743,18.56,80470.6,84.8,0.26118,0.0004,14.33537]
[1778305316053,18.56,80470.64,84.8,0.26117,0.0004,14.33517]
[1778305316400,18.56,80470.64,84.8,0.26117,0.0004,14.33517]
[1778305319204,18.56,80470.68,84.8,0.26118,0.0004,14.33548]
[1778305325691,18.55,80470.8,84.8,0.26119,0.0004,14.33577]
[1778305332583,18.55,80470.92,84.8,0.26122,0.0004,14.33651]
[1778305340256,18.55,80470.88,84.8,0.26117,0.0004,14.3352]
[1778305345291,18.55,80471.19,84.8,0.26128,0.0004,14.33833]
[1778305350326,18.55,80470.63,84.8,0.26104,0.0004,14.33156]
[1778305355362,18.55,80470.42,84.8,0.26088,0.0004,14.32245]
[1778305364426,18.54,80470.26,84.8,0.26081,0.0004,14.32025]
[1778305365126,18.54,80470.26,84.8,0.26081,0.0004,14.32025]
[1778305370906,18.55,80470.32,84.8,0.26085,0.0004,14.32138]
[1778305373011,18.55,80470.29,84.8,0.26084,0.0004,14.32132]
[1778305373484,18.55,80470.29,84.8,0.26084,0.0004,14.32132]
[1778305378522,18.55,80473.68,84.8,0.26218,0.0004,14.35963]
[1778305384567,18.54,80473.0,84.8,0.26188,0.0004,14.35091]
[1778305391620,18.54,80472.94,84.8,0.26182,0.0004,14.34927]
[1778305392004,18.54,80472.94,84.8,0.26182,0.0004,14.34927]
[1778305397662,18.54,80469.9,84.8,0.26058,0.0004,14.3137]
[1778305402697,18.54,80470.19,84.8,0.26067,0.0004,14.31639]
[1778305407734,18.53,80471.22,84.8,0.26105,0.0004,14.32741]
[1778305412769,18.53,80471.25,84.8,0.26097,0.0004,14.32054]
[1778305415698,18.53,80475.63,84.8,0.26271,0.0004,14.37005]
[1778305416509,18.53,80475.41,84.8,0.26261,0.0004,14.36735]
[1778305423846,18.52,80475.77,84.8,0.2627,0.0004,14.36992]
[1778305427612,18.52,80475.77,84.8,0.2627,0.0004,14.36992]
[1778305427645,18.52,80475.77,84.8,0.2627,0.0004,14.36992]
[1778305427832,18.52,80475.77,84.8,0.2627,0.0004,14.36992]
[1778305427851,18.52,80475.77,84.8,0.26267,0.0004,14.36909]
[1778305428645,18.52,80475.77,84.8,0.26267,0.0004,14.36909]
[1778305429901,18.52,80475.77,84.8,0.26266,0.0004,14.36888]
[1778305435930,18.52,80475.75,84.8,0.2626,0.0004,14.3672]
[1778305442979,18.51,80475.95,84.8,0.26263,0.0004,14.36813]
[1778305449021,18.51,80476.19,84.8,0.2627,0.0004,14.36986]
[1778305454057,18.51,80476.22,84.8,0.26267,0.0004,14.36929]
[1778305459091,18.5,80476.01,84.8,0.26256,0.0004,14.36615]
[1778305464126,18.5,80470.21,84.8,0.26023,0.0004,14.29929]
[1778305469161,18.5,80469.97,84.8,0.26011,0.0004,14.29605]
[1778305478224,18.5,80470.12,84.8,0.26007,0.0004,14.2904]
[1778305483259,18.5,80470.24,84.8,0.2601,0.0004,14.29119]
[1778305488294,18.49,80470.19,84.8,0.26006,0.0004,14.29002]
[1778305496110,18.49,80469.92,84.8,0.25994,0.0004,14.28657]
[1778305502393,18.49,80469.45,84.8,0.2597,0.0004,14.27984]
[1778305507428,18.49,80469.58,84.8,0.25973,0.0004,14.28072]
[1778305514477,18.48,80469.81,84.8,0.25979,0.0004,14.28246]
[1778305519512,18.48,80469.9,84.8,0.25981,0.0004,14.28283]
[1778305520467,18.48,80469.9,84.8,0.25981,0.0004,14.28283]
[1778305520519,18.48,80470.36,84.8,0.25999,0.0004,14.28798]
[1778305520943,18.48,80470.36,84.8,0.25999,0.0004,14.28798]
[1778305529000,18.48,80470.24,84.8,0.25989,0.0004,14.28528]
[1778305539836,18.47,80470.15,84.8,0.25975,0.0004,14.27667]
[1778305547771,18.47,80470.1,84.8,0.25966,0.0004,14.27423]
[1778305553814,18.47,80469.92,84.8,0.25956,0.0004,14.27124]
[1778305560863,18.46,80469.97,84.8,0.25954,0.0004,14.27076]
[1778305566905,18.46,80470.07,84.8,0.25955,0.0004,14.271]
[1778305570871,18.46,80469.79,84.8,0.25942,0.0004,14.26734]
[1778305576975,18.45,80469.92,84.8,0.25944,0.0004,14.2678]
[1778305582053,18.45,80469.93,84.8,0.25944,0.0004,14.26777]
[1778305582095,18.45,80469.93,84.8,0.25944,0.0004,14.26777]
[1778305582302,18.45,80469.93,84.8,0.25944,0.0004,14.26777]
[1778305582351,18.45,80469.93,84.8,0.25944,0.0004,14.26777]
[1778305582954,18.45,80469.48,84.8,0.25923,0.0004,14.26186]
[1778305583017,18.45,80462.8,84.8,0.25658,0.0004,14.18469]
[1778305584223,18.45,80462.8,84.8,0.25658,0.0004,14.18469]
[1778305585231,18.45,80461.4,84.8,0.256,0.0004,14.16787]
[1778305589763,18.45,80460.69,84.8,0.2557,0.0004,14.15916]
[1778305594987,18.44,80457.5,84.8,0.25433,0.00039,14.1142]
[1778305599113,18.44,80457.03,84.8,0.25411,0.00039,14.10784]
[1778305605171,18.44,80456.48,84.8,0.25386,0.00039,14.10037]
[1778305610762,18.44,80455.38,84.8,0.2534,0.00039,14.08685]
[1778305614188,18.44,80454.19,84.8,0.25292,0.00039,14.07254]
[1778305618262,18.43,80447.06,84.8,0.25008,0.00039,13.98766]
[1778305619043,18.43,80447.06,84.8,0.25008,0.00039,13.98766]
[1778305624304,18.43,80443.65,84.8,0.24872,0.00039,13.94646]
[1778305630882,18.43,80440.87,84.8,0.24761,0.00039,13.91292]
[1778305636403,18.43,80437.26,84.8,0.24619,0.00039,13.8694]
[1778305636409,18.43,80437.26,84.8,0.24619,0.00039,13.8694]
[1778305636598,18.43,80437.17,84.8,0.24615,0.00039,13.86827]
[1778305638404,18.43,80435.72,84.8,0.24559,0.00039,13.85088]
[1778305638411,18.43,80435.72,84.8,0.24559,0.00039,13.85088]
[1778305640899,18.43,80435.18,84.8,0.24537,0.00039,13.84436]
[1778305642698,18.43,80435.22,84.8,0.24538,0.00039,13.84461]
[1778305648472,18.42,80435.41,84.8,0.24544,0.00039,13.84628]
[1778305654514,18.42,80435.35,84.8,0.24533,0.00039,13.83855]
[1778305656291,18.42,80435.74,84.8,0.24548,0.00039,13.84312]
[1778305656528,18.42,80433.08,84.8,0.24444,0.00039,13.81125]
[1778305661565,18.42,80427.42,84.8,0.24222,0.00039,13.74234]
[1778305666600,18.42,80426.42,84.8,0.24181,0.00039,13.7296]
[1778305672642,18.42,80425.95,84.8,0.24161,0.00039,13.72334]
[1778305679065,18.42,80426.89,84.8,0.24197,0.00039,13.73451]
[1778305684338,18.41,80426.97,84.8,0.24198,0.00039,13.73485]
[1778305689761,18.41,80424.86,84.8,0.24116,0.00038,13.70928]
[1778305693096,18.41,80424.86,84.8,0.24116,0.00038,13.70928]
[1778305693348,18.41,80424.86,84.8,0.24116,0.00038,13.70926]
[1778305693350,18.41,80424.86,84.8,0.24116,0.00038,13.70926]
[1778305693754,18.41,80424.86,84.8,0.24116,0.00038,13.70926]
[1778305693974,18.41,80424.86,84.8,0.24116,0.00038,13.70926]
[1778305694072,18.41,80419.02,84.8,0.23892,0.00038,13.63863]
[1778305695803,18.41,80412.86,84.8,0.23657,0.00038,13.56397]
[1778305696154,18.41,80412.86,84.8,0.23657,0.00038,13.56397]
[1778305696908,18.41,80412.86,84.8,0.23657,0.00038,13.56397]
[1778305702199,18.42,80412.39,84.8,0.23643,0.00038,13.5592]
[1778305702200,18.42,80412.39,84.8,0.23643,0.00038,13.5592]
[1778305703172,18.42,80412.39,84.8,0.23643,0.00038,13.55935]
[1778305708151,18.42,80412.28,84.8,0.23641,0.00038,13.55875]
[1778305717960,18.42,80412.39,84.8,0.23643,0.00038,13.55492]
[1778305720217,18.42,80412.39,84.8,0.23643,0.00038,13.55519]
[1778305727023,18.43,80412.57,84.8,0.23653,0.00038,13.55828]
[1778305727759,18.43,80412.57,84.8,0.23653,0.00038,13.55828]
[1778305728449,18.43,80412.57,84.8,0.23654,0.00038,13.5584]
[1778305737093,18.43,80412.41,84.8,0.23651,0.00038,13.55753]
[1778305742128,18.43,80411.82,84.8,0.2363,0.00038,13.55094]
[1778305744602,18.43,80408.59,84.8,0.23508,0.00038,13.51182]
[1778305750951,18.43,80409.11,84.8,0.2353,0.00038,13.51882]
[1778305756512,18.43,80409.11,84.8,0.23532,0.00038,13.51928]
[1778305756518,18.43,80409.11,84.8,0.23532,0.00038,13.51928]
[1778305758945,18.44,80400.26,84.8,0.23201,0.00038,13.41219]
[1778305764284,18.44,80399.58,84.8,0.2318,0.00038,13.40523]
[1778305769838,18.44,80398.5,84.8,0.23143,0.00038,13.39306]
[1778305775361,18.45,80397.22,84.8,0.23095,0.00038,13.37302]
[1778305780822,18.45,80396.95,84.8,0.23086,0.00038,13.37029]
[1778305787445,18.46,80396.73,84.8,0.23087,0.00038,13.37048]
[1778305792480,18.46,80396.8,84.8,0.23094,0.00038,13.37277]
[1778305797515,18.47,80396.99,84.8,0.23105,0.00038,13.37651]
[1778305802550,18.47,80395.88,84.8,0.23068,0.00037,13.36425]
[1778305808144,18.47,80396.01,84.8,0.23077,0.00037,13.36701]
[1778305809592,18.47,80395.84,84.8,0.23072,0.00037,13.36549]
[1778305809599,18.47,80395.86,84.8,0.23074,0.00037,13.36602]
[1778305814634,18.47,80396.2,84.8,0.23087,0.00037,13.37037]
[1778305818358,18.47,80396.22,84.8,0.23088,0.00037,13.37067]
[1778305823698,18.48,80396.1,84.8,0.23084,0.00037,13.3694]
[1778305831548,18.48,80396.23,84.8,0.23089,0.00037,13.37109]
[1778305831590,18.48,80396.23,84.8,0.23082,0.00037,13.36462]
[1778305836789,18.48,80396.0,84.8,0.23078,0.00037,13.36319]
[1778305846859,18.49,80396.32,84.8,0.23098,0.00037,13.36987]
[1778305848915,18.49,80396.37,84.8,0.23101,0.00037,13.37075]
[1778305851496,18.49,80401.3,84.8,0.23289,0.00038,13.43189]
[1778305853779,18.49,80401.75,84.8,0.23306,0.00038,13.43757]
[1778305853818,18.49,80401.75,84.8,0.23306,0.00038,13.43757]
[1778305857827,18.49,80401.75,84.8,0.23307,0.00038,13.43794]
[1778305858026,18.49,80401.75,84.8,0.23307,0.00038,13.43794]
[1778305860502,18.49,80400.59,84.8,0.23266,0.00038,13.42456]
[1778305867000,18.5,80400.55,84.8,0.2327,0.00038,13.42565]
[1778305876066,18.5,80400.39,84.8,0.2327,0.00038,13.42578]
[1778305882057,18.5,80400.45,84.8,0.23275,0.00038,13.42743]
[1778305887143,18.51,80400.39,84.8,0.23278,0.00038,13.42831]
[1778305888914,18.51,80400.44,84.8,0.23281,0.00038,13.42916]
[1778305888915,18.51,80400.44,84.8,0.23281,0.00038,13.42916]
[1778305891013,18.51,80393.72,84.8,0.2303,0.00037,13.34734]
[1778305891171,18.51,80393.86,84.8,0.23029,0.00037,13.34278]
[1778305893014,18.51,80393.82,84.8,0.23028,0.00037,13.34236]
[1778305899121,18.51,80393.23,84.8,0.23006,0.00037,13.33529]
[1778305901769,18.51,80393.06,84.8,0.23001,0.00037,13.33352]
[1778305901776,18.51,80393.06,84.8,0.23001,0.00037,13.33355]
[1778305903382,18.51,80393.06,84.8,0.23001,0.00037,13.33355]
[1778305904132,18.51,80393.06,84.8,0.23001,0.00037,13.33355]
[1778305904978,18.51,80392.84,84.8,0.22995,0.00037,13.3314]
[1778305905074,18.51,80392.84,84.8,0.22995,0.00037,13.33167]
[1778305905736,18.51,80392.84,84.8,0.22995,0.00037,13.33167]
[1778305905837,18.51,80392.84,84.8,0.22995,0.00037,13.33169]
[1778305912724,18.52,80393.09,84.8,0.23007,0.00037,13.33554]
[1778305912769,18.52,80393.55,84.8,0.23027,0.00037,13.34215]
[1778305915246,18.52,80393.73,84.8,0.23034,0.00037,13.34436]
[1778305915284,18.52,80393.73,84.8,0.23034,0.00037,13.34432]
[1778305916158,18.52,80393.73,84.8,0.23034,0.00037,13.34432]
[1778305916201,18.52,80393.66,84.8,0.23032,0.00037,13.34369]
[1778305916378,18.52,80393.66,84.8,0.23032,0.00037,13.34369]
[1778305916438,18.52,80393.14,84.8,0.23013,0.00037,13.3373]
[1778305918360,18.52,80384.63,84.8,0.22695,0.00037,13.23227]
[1778305920533,18.52,80384.82,84.8,0.22702,0.00037,13.23442]
[1778305928430,18.52,80384.68,84.8,0.22693,0.00037,13.23154]
[1778305934194,18.51,80384.54,84.8,0.22687,0.00037,13.22942]
[1778305934621,18.51,80383.41,84.8,0.22644,0.00037,13.21506]
[1778305936674,18.51,80380.53,84.8,0.22537,0.00037,13.17929]
[1778305942374,18.51,80376.66,84.8,0.22393,0.00037,13.13099]
[1778305947860,18.51,80375.93,84.8,0.22366,0.00037,13.12184]
[1778305952753,18.51,80377.89,84.8,0.22431,0.00037,13.13968]
[1778305959114,18.51,80380.01,84.8,0.22509,0.00037,13.16589]
[1778305963149,18.51,80379.54,84.8,0.22491,0.00037,13.15986]
[1778305966681,18.51,80379.54,84.8,0.22491,0.00037,13.15981]
[1778305973745,18.51,80379.47,84.8,0.22487,0.00037,13.15839]
[1778305978780,18.51,80377.65,84.8,0.22419,0.00037,13.13551]
[1778305980183,18.51,80377.65,84.8,0.22419,0.00037,13.13551]
[1778305985830,18.51,80376.99,84.8,0.22393,0.00037,13.12694]
[1778305990865,18.51,80377.18,84.8,0.224,0.00037,13.12904]
[1778305997208,18.51,80377.18,84.8,0.224,0.00037,13.12904]
[1778306007987,18.51,80377.12,84.8,0.22395,0.00037,13.12739]
[1778306014215,18.51,80377.05,84.8,0.22392,0.00037,13.1264]
[1778306019993,18.5,80376.8,84.8,0.22374,0.00037,13.11611]
[1778306023019,18.5,80377.24,84.8,0.22389,0.00037,13.12139]
[1778306023094,18.5,80377.68,84.8,0.22405,0.00037,13.12679]
[1778306028129,18.51,80379.33,84.8,0.22469,0.00037,13.14812]
[1778306028512,18.51,80379.33,84.8,0.22469,0.00037,13.14812]
[1778306029135,18.51,80379.33,84.8,0.22469,0.00037,13.14812]
[1778306029136,18.51,80379.43,84.8,0.22473,0.00037,13.14952]
[1778306034171,18.5,80382.31,84.8,0.22577,0.00037,13.18455]
[1778306039211,18.5,80378.94,84.8,0.22451,0.00037,13.14205]
[1778306044246,18.5,80376.48,84.8,0.22359,0.00037,13.11108]
[1778306050288,18.5,80375.98,84.8,0.22339,0.00037,13.10448]
[1778306055323,18.5,80376.38,84.8,0.22353,0.00037,13.10906]
[1778306058564,18.5,80376.02,84.8,0.22339,0.00037,13.10435]
[1778306058578,18.5,80376.02,84.8,0.22339,0.00037,13.10435]
[1778306058946,18.5,80376.02,84.8,0.22339,0.00037,13.10435]
[1778306064386,18.5,80374.65,84.8,0.22287,0.00037,13.08691]
[1778306069421,18.5,80375.33,84.8,0.22311,0.00037,13.0951]
[1778306074456,18.5,80375.06,84.8,0.22293,0.00037,13.08482]
[1778306079491,18.5,80374.85,84.8,0.22285,0.00037,13.08198]
[1778306085534,18.5,80374.88,84.8,0.22285,0.00037,13.08208]
[1778306091446,18.5,80374.9,84.8,0.22285,0.00037,13.08214]
[1778306100640,18.49,80378.67,84.8,0.22422,0.00037,13.12829]
[1778306106682,18.49,80382.65,84.8,0.22567,0.00037,13.17707]
[1778306107818,18.49,80382.65,84.8,0.22567,0.00037,13.17707]
[1778306109394,18.49,80382.86,84.8,0.22574,0.00037,13.1794]
[1778306109468,18.49,80382.73,84.8,0.22569,0.00037,13.17765]
[1778306114558,18.49,80383.51,84.8,0.226,0.00037,13.18795]
[1778306119498,18.49,80384.52,84.8,0.22639,0.00037,13.20093]
[1778306119600,18.49,80384.52,84.8,0.22639,0.00037,13.20104]
[1778306125476,18.49,80384.52,84.8,0.22639,0.00037,13.20104]
[1778306125547,18.49,80384.52,84.8,0.22636,0.00037,13.20022]
[1778306125815,18.49,80386.67,84.8,0.22717,0.00037,13.22696]
[1778306130335,18.49,80388.59,84.8,0.22789,0.00037,13.25086]
[1778306136892,18.5,80393.82,84.8,0.22982,0.00037,13.31035]
[1778306139358,18.5,80393.86,84.8,0.22984,0.00037,13.31105]
[1778306139530,18.5,80393.86,84.8,0.22984,0.00037,13.31105]
[1778306139459,18.5,80393.89,84.8,0.22986,0.00037,13.31163]
[1778306139913,18.5,80394.58,84.8,0.23012,0.00037,13.32032]
[1778306143356,18.5,80395.79,84.8,0.23059,0.00037,13.33557]
[1778306145271,18.5,80395.75,84.8,0.23058,0.00037,13.33526]
[1778306152000,18.5,80395.84,84.8,0.23066,0.00037,13.33806]
[1778306157307,18.51,80395.77,84.8,0.23066,0.00037,13.33799]
[1778306157666,18.51,80396.36,84.8,0.23089,0.00037,13.34544]
[1778306162595,18.51,80399.71,84.8,0.23217,0.00038,13.38734]
[1778306167516,18.51,80402.8,84.8,0.23335,0.00038,13.42563]
[1778306174579,18.51,80403.17,84.8,0.23353,0.00038,13.43122]
[1778306179842,18.51,80401.56,84.8,0.23294,0.00038,13.41234]
[1778306180255,18.51,80401.56,84.8,0.23294,0.00038,13.41234]
[1778306180387,18.51,80401.56,84.8,0.23294,0.00038,13.41234]
[1778306181934,18.52,80394.8,84.8,0.23041,0.00037,13.32977]
[1778306181936,18.52,80394.8,84.8,0.23041,0.00037,13.32977]
[1778306187339,18.52,80394.03,84.8,0.23013,0.00037,13.3207]
[1778306193287,18.52,80393.13,84.8,0.22974,0.00037,13.30367]
[1778306203363,18.52,80392.41,84.8,0.22951,0.00037,13.29587]
[1778306210412,18.52,80392.68,84.8,0.22963,0.00037,13.29998]
[1778306215447,18.52,80392.5,84.8,0.22958,0.00037,13.29818]
[1778306221489,18.52,80391.78,84.8,0.22932,0.00037,13.28972]
[1778306226524,18.53,80391.68,84.8,0.22929,0.00037,13.28877]
[1778306233573,18.53,80391.68,84.8,0.2293,0.00037,13.28911]
[1778306238608,18.53,80392.32,84.8,0.22955,0.00037,13.29713]
[1778306243643,18.53,80393.52,84.8,0.23,0.00037,13.31186]
[1778306249685,18.53,80392.66,84.8,0.22968,0.00037,13.30133]
[1778306254720,18.53,80391.75,84.8,0.22926,0.00037,13.28356]
[1778306259755,18.53,80391.46,84.8,0.22916,0.00037,13.28009]
[1778306264790,18.53,80390.1,84.8,0.22865,0.00037,13.26345]
[1778306270832,18.53,80390.73,84.8,0.22889,0.00037,13.27136]
[1778306276874,18.53,80390.07,84.8,0.22865,0.00037,13.26334]
[1778306283923,18.53,80390.17,84.8,0.22869,0.00037,13.26468]
[1778306288958,18.53,80390.45,84.8,0.2288,0.00037,13.26815]
[1778306290084,18.53,80390.45,84.8,0.2288,0.00037,13.26815]
[1778306290185,18.53,80390.45,84.8,0.2288,0.00037,13.26815]
[1778306296007,18.52,80390.48,84.8,0.22876,0.00037,13.26706]
[1778306307084,18.52,80390.45,84.8,0.22868,0.00037,13.26426]
[1778306313645,18.52,80390.38,84.8,0.22855,0.00037,13.25601]
[1778306319884,18.51,80390.33,84.8,0.2285,0.00037,13.25415]
[1778306325608,18.51,80390.13,84.8,0.22839,0.00037,13.25071]
[1778306325709,18.51,80390.25,84.8,0.22843,0.00037,13.25203]
[1778306326535,18.51,80390.25,84.8,0.22843,0.00037,13.25203]
[1778306326636,18.51,80390.17,84.8,0.22841,0.00037,13.25114]
[1778306327353,18.51,80390.17,84.8,0.22841,0.00037,13.25114]
[1778306327455,18.51,80390.17,84.8,0.2284,0.00037,13.25099]
[1778306328523,18.51,80390.17,84.8,0.2284,0.00037,13.25099]
[1778306328896,18.51,80390.17,84.8,0.2284,0.00037,13.25109]
[1778306337294,18.51,80390.05,84.8,0.22839,0.00037,13.25053]
[1778306342329,18.51,80390.14,84.8,0.22844,0.00037,13.25219]
[1778306347388,18.52,80387.99,84.8,0.22765,0.00037,13.22612]
[1778306347457,18.52,80384.81,84.8,0.22647,0.00037,13.18698]
[1778306348058,18.52,80384.81,84.8,0.22647,0.00037,13.18698]
[1778306348221,18.52,80384.81,84.8,0.22647,0.00037,13.18698]
[1778306348225,18.52,80384.81,84.8,0.22647,0.00037,13.18698]
[1778306348235,18.52,80384.81,84.8,0.22647,0.00037,13.18698]
[1778306349145,18.52,80381.67,84.8,0.22531,0.00037,13.14803]
[1778306355420,18.52,80376.47,84.8,0.22339,0.00037,13.08345]
[1778306358620,18.52,80377.75,84.8,0.22386,0.00037,13.09937]
[1778306358670,18.52,80377.75,84.8,0.22386,0.00037,13.09937]
[1778306358974,18.52,80377.75,84.8,0.22386,0.00037,13.09936]
[1778306361340,18.52,80377.75,84.8,0.22386,0.00037,13.09935]
[1778306361440,18.52,80377.75,84.8,0.22386,0.00037,13.09933]
[1778306365060,18.52,80377.8,84.8,0.2239,0.00037,13.10068]
[1778306371532,18.52,80378.7,84.8,0.2242,0.00037,13.10677]
[1778306374917,18.52,80378.7,84.8,0.22422,0.00037,13.10718]
[1778306375018,18.52,80378.7,84.8,0.22423,0.00037,13.10758]
[1778306377655,18.52,80378.7,84.8,0.22423,0.00037,13.10758]
[1778306377754,18.52,80378.44,84.8,0.22413,0.00037,13.10423]
[1778306378064,18.52,80378.44,84.8,0.22413,0.00037,13.10423]
[1778306378497,18.52,80378.44,84.8,0.22413,0.00037,13.10423]
[1778306378581,18.52,80378.54,84.8,0.22417,0.00037,13.10567]
[1778306383080,18.52,80377.24,84.8,0.22368,0.00037,13.08927]
[1778306383616,18.52,80377.07,84.8,0.22362,0.00037,13.0871]
[1778306388891,18.52,80375.72,84.8,0.22314,0.00037,13.07097]
[1778306394693,18.53,80376.03,84.8,0.22331,0.00037,13.0765]
[1778306400067,18.53,80374.95,84.8,0.22293,0.00037,13.06386]
[1778306400074,18.53,80374.95,84.8,0.22293,0.00037,13.06386]
[1778306402690,18.53,80375.25,84.8,0.22306,0.00037,13.06816]
[1778306402749,18.53,80374.85,84.8,0.22292,0.00037,13.06336]
[1778306405302,18.53,80374.39,84.8,0.22274,0.00037,13.05746]
[1778306405770,18.53,80374.25,84.8,0.22269,0.00037,13.05564]
[1778306410806,18.53,80375.59,84.8,0.22321,0.00037,13.07317]
[1778306412771,18.53,80375.59,84.8,0.22321,0.00037,13.07317]
[1778306413608,18.53,80375.59,84.8,0.22321,0.00037,13.07317]
[1778306414530,18.53,80375.77,84.8,0.22328,0.00037,13.07559]
[1778306414578,18.53,80375.71,84.8,0.22326,0.00037,13.07499]
[1778306419870,18.53,80376.18,84.8,0.22342,0.00037,13.08021]
[1778306424527,18.53,80376.18,84.8,0.22342,0.00037,13.08021]
[1778306424533,18.53,80380.11,84.8,0.22485,0.00037,13.1283]
[1778306429940,18.53,80378.56,84.8,0.22428,0.00037,13.10938]
[1778306434975,18.53,80377.46,84.8,0.22382,0.00037,13.08952]
[1778306442117,18.53,80377.42,84.8,0.2238,0.00037,13.08914]
[1778306450082,18.54,80377.63,84.8,0.22393,0.00037,13.0935]
[1778306455781,18.54,80377.42,84.8,0.22388,0.00037,13.09167]
[1778306461184,18.54,80375.21,84.8,0.22311,0.00037,13.06555]
[1778306464954,18.54,80375.14,84.8,0.22309,0.00037,13.0649]
[1778306470247,18.55,80382.2,84.8,0.22573,0.00037,13.15374]
[1778306479779,18.55,80382.2,84.8,0.22574,0.00037,13.15408]
[1778306480436,18.55,80382.24,84.8,0.22578,0.00037,13.15529]
[1778306481057,18.55,80382.24,84.8,0.22577,0.00037,13.15513]
[1778306484913,18.55,80382.24,84.8,0.22576,0.00037,13.15479]
[1778306491394,18.54,80382.67,84.8,0.22582,0.00037,13.15241]
[1778306498782,18.54,80382.53,84.8,0.22575,0.00037,13.15006]
[1778306505492,18.54,80382.4,84.8,0.22565,0.00037,13.14692]
[1778306517308,18.54,80382.44,84.8,0.22565,0.00037,13.1468]
[1778306522611,18.53,80382.74,84.8,0.2257,0.00037,13.14846]
[1778306527648,18.53,80389.51,84.8,0.22819,0.00037,13.23114]
[1778306528307,18.53,80389.51,84.8,0.22819,0.00037,13.23114]
[1778306528655,18.53,80389.76,84.8,0.22827,0.00037,13.23396]
[1778306533941,18.53,80391.54,84.8,0.22894,0.00037,13.25586]
[1778306533942,18.53,80391.54,84.8,0.22894,0.00037,13.25586]
[1778306537480,18.53,80394.71,84.8,0.23012,0.00037,13.29469]
[1778306538393,18.53,80394.71,84.8,0.23012,0.00037,13.29464]
[1778306539734,18.53,80386.13,84.8,0.22691,0.00037,13.18898]
[1778306545776,18.53,80385.75,84.8,0.22679,0.00037,13.18486]
[1778306550814,18.53,80386.02,84.8,0.22691,0.00037,13.18877]
[1778306555849,18.53,80386.07,84.8,0.22687,0.00037,13.18339]
[1778306560884,18.54,80388.47,84.8,0.22778,0.00037,13.21363]
[1778306566926,18.54,80388.37,84.8,0.22777,0.00037,13.21312]
[1778306573978,18.54,80388.16,84.8,0.22772,0.00037,13.21153]
[1778306579010,18.54,80389.59,84.8,0.22827,0.00037,13.22978]
[1778306585054,18.54,80389.3,84.8,0.22819,0.00037,13.22689]
[1778306590089,18.54,80388.11,84.8,0.22776,0.00037,13.21281]
[1778306597138,18.55,80387.55,84.8,0.22758,0.00037,13.2068]
[1778306603180,18.55,80387.73,84.8,0.22767,0.00037,13.20975]
[1778306608215,18.55,80388.05,84.8,0.22781,0.00037,13.21425]
[1778306614257,18.55,80383.6,84.8,0.2261,0.00037,13.15336]
[1778306615264,18.55,80377.84,84.8,0.22398,0.00037,13.08236]
[1778306620299,18.56,80378.53,84.8,0.22427,0.00037,13.09217]
[1778306625334,18.56,80381.24,84.8,0.2253,0.00037,13.12668]
[1778306627881,18.56,80381.24,84.8,0.22531,0.00037,13.12685]
[1778306628917,18.56,80381.14,84.8,0.22527,0.00037,13.12579]
[1778306628948,18.56,80381.14,84.8,0.22527,0.00037,13.12579]
[1778306630105,18.56,80380.69,84.8,0.22512,0.00037,13.12057]
[1778306630369,18.56,80380.7,84.8,0.22512,0.00037,13.12061]
[1778306632013,18.56,80380.7,84.8,0.22512,0.00037,13.12061]
[1778306632383,18.56,80386.97,84.8,0.22745,0.00037,13.19809]
[1778306634656,18.56,80392.22,84.8,0.22941,0.00037,13.26269]
[1778306634881,18.56,80391.99,84.8,0.22932,0.00037,13.25988]
[1778306635526,18.56,80391.99,84.8,0.22932,0.00037,13.25988]
[1778306635626,18.56,80391.86,84.8,0.22926,0.00037,13.25805]
[1778306644211,18.56,80392.93,84.8,0.22967,0.00037,13.27125]
[1778306646274,18.56,80396.41,84.8,0.23097,0.00037,13.31393]
[1778306648119,18.56,80396.97,84.8,0.23118,0.00038,13.32074]
[1778306650162,18.56,80403.57,84.8,0.23367,0.00038,13.40146]
[1778306657676,18.56,80404.13,84.8,0.23389,0.00038,13.40859]
[1778306657782,18.56,80404.13,84.8,0.23389,0.00038,13.40859]
[1778306659016,18.56,80405.15,84.8,0.23428,0.00038,13.42102]
[1778306664609,18.56,80407.55,84.8,0.23519,0.00038,13.45021]
[1778306669644,18.56,80407.9,84.8,0.23532,0.00038,13.45448]
[1778306674860,18.56,80407.61,84.8,0.23514,0.00038,13.44437]
[1778306681728,18.56,80407.29,84.8,0.23502,0.00038,13.44064]
[1778306685488,18.56,80407.22,84.8,0.235,0.00038,13.43981]
[1778306685490,18.56,80407.22,84.8,0.235,0.00038,13.43981]
[1778306690791,18.56,80403.66,84.8,0.23366,0.00038,13.39696]
[1778306695826,18.56,80405.15,84.8,0.23423,0.00038,13.41537]
[1778306696111,18.56,80405.15,84.8,0.23423,0.00038,13.41537]
[1778306701868,18.56,80405.32,84.8,0.23431,0.00038,13.41767]
[1778306706903,18.56,80404.68,84.8,0.23407,0.00038,13.41011]
[1778306712946,18.56,80404.76,84.8,0.23411,0.00038,13.41134]
[1778306717981,18.57,80405.33,84.8,0.23433,0.00038,13.41845]
[1778306723016,18.57,80405.64,84.8,0.23445,0.00038,13.42238]
[1778306724732,18.57,80405.87,84.8,0.23454,0.00038,13.42521]
[1778306724833,18.57,80405.87,84.8,0.23454,0.00038,13.42525]
[1778306727382,18.57,80406.34,84.8,0.23474,0.00038,13.4315]
[1778306727436,18.57,80406.34,84.8,0.23474,0.00038,13.4315]
[1778306727500,18.57,80406.34,84.8,0.23474,0.00038,13.4315]
[1778306728051,18.57,80408.71,84.8,0.23564,0.00038,13.4605]
[1778306731376,18.57,80411.07,84.8,0.23647,0.00038,13.48241]
[1778306731486,18.57,80411.07,84.8,0.23647,0.00038,13.48241]
[1778306732079,18.57,80412.47,84.8,0.237,0.00038,13.4993]
[1778306737114,18.57,80416.31,84.8,0.23846,0.00038,13.5456]
[1778306738137,18.57,80416.31,84.8,0.23846,0.00038,13.5456]
[1778306743156,18.57,80417.98,84.8,0.2391,0.00038,13.56568]
[1778306750205,18.57,80420.57,84.8,0.24008,0.00038,13.59663]
[1778306756063,18.57,80420.87,84.8,0.2402,0.00038,13.60019]
[1778306761246,18.57,80420.06,84.8,0.23989,0.00038,13.5905]
[1778306766317,18.57,80421.03,84.8,0.24026,0.00038,13.60228]
[1778306768805,18.57,80421.06,84.8,0.24028,0.00038,13.60266]
[1778306774373,18.57,80417.88,84.8,0.23907,0.00038,13.56488]
[1778306779408,18.57,80417.23,84.8,0.23884,0.00038,13.55751]
[1778306785262,18.57,80417.46,84.8,0.23894,0.00038,13.56077]
[1778306790485,18.57,80422.09,84.8,0.24073,0.00038,13.61679]
[1778306795520,18.57,80422.3,84.8,0.24075,0.00038,13.61299]
[1778306800555,18.57,80422.12,84.8,0.24069,0.00038,13.61114]
[1778306805880,18.58,80421.6,84.8,0.2405,0.00038,13.6052]
[1778306814657,18.58,80421.73,84.8,0.24057,0.00038,13.60756]
[1778306819658,18.58,80421.37,84.8,0.24044,0.00038,13.60341]
[1778306832438,18.58,80420.98,84.8,0.24031,0.00038,13.59934]
[1778306832443,18.58,80420.98,84.8,0.24031,0.00038,13.59934]
[1778306840840,18.58,80420.34,84.8,0.24012,0.00038,13.59325]
[1778306841268,18.58,80420.34,84.8,0.24012,0.00038,13.59325]
[1778306842495,18.58,80419.9,84.8,0.23995,0.00038,13.58808]
[1778306846890,18.59,80412.59,84.8,0.23718,0.00038,13.5008]
[1778306851363,18.59,80409.35,84.8,0.23599,0.00038,13.4627]
[1778306851919,18.59,80408.19,84.8,0.23548,0.00038,13.44228]
[1778306858206,18.59,80404.54,84.8,0.23411,0.00038,13.39827]
[1778306864287,18.59,80404.31,84.8,0.23403,0.00038,13.39587]
[1778306864288,18.59,80404.31,84.8,0.23403,0.00038,13.39587]
[1778306870435,18.59,80404.36,84.8,0.23406,0.00038,13.39661]
[1778306877904,18.59,80406.07,84.8,0.23471,0.00038,13.41747]
[1778306877931,18.59,80406.07,84.8,0.23471,0.00038,13.41747]
[1778306878104,18.59,80407.43,84.8,0.23522,0.00038,13.43393]
[1778306879111,18.59,80414.39,84.8,0.23787,0.00038,13.51813]
[1778306884146,18.59,80416.06,84.8,0.23852,0.00038,13.53871]
[1778306888233,18.59,80415.88,84.8,0.23846,0.00038,13.53676]
[1778306898244,18.6,80417.16,84.8,0.23897,0.00038,13.55286]
[1778306903281,18.6,80419.69,84.8,0.23995,0.00038,13.58346]
[1778306908316,18.6,80423.47,84.8,0.2414,0.00038,13.6287]
[1778306914358,18.6,80427.27,84.8,0.24278,0.00039,13.66715]
[1778306919795,18.6,80426.36,84.8,0.24242,0.00038,13.6562]
[1778306925435,18.6,80421.15,84.8,0.24043,0.00038,13.59434]
[1778306930418,18.6,80424.26,84.8,0.24163,0.00038,13.63178]
[1778306934337,18.6,80426.59,84.8,0.24253,0.00038,13.65969]
[1778306940555,18.6,80424.4,84.8,0.24169,0.00038,13.63364]
[1778306943502,18.6,80421.73,84.8,0.24068,0.00038,13.60203]
[1778306944224,18.6,80421.73,84.8,0.24068,0.00038,13.60203]
[1778306945803,18.6,80422.53,84.8,0.24099,0.00038,13.61181]
[1778306945904,18.6,80422.56,84.8,0.24101,0.00038,13.61239]
[1778306948247,18.6,80422.54,84.8,0.241,0.00038,13.61215]
[1778306948254,18.6,80422.54,84.8,0.241,0.00038,13.61215]
[1778306948348,18.6,80422.52,84.8,0.24102,0.00038,13.61257]
[1778306953631,18.6,80422.5,84.8,0.24103,0.00038,13.61297]
[1778306955971,18.6,80422.5,84.8,0.24103,0.00038,13.61297]
[1778306959033,18.6,80422.5,84.8,0.24104,0.00038,13.61318]
[1778306959058,18.6,80422.5,84.8,0.24104,0.00038,13.61318]
[1778306960102,18.6,80422.5,84.8,0.24105,0.00038,13.61348]
[1778306970750,18.61,80422.55,84.8,0.24111,0.00038,13.61537]
[1778306973008,18.61,80422.2,84.8,0.24091,0.00038,13.60471]
[1778306978806,18.61,80418.7,84.8,0.2396,0.00038,13.56383]
[1778306986864,18.61,80419.03,84.8,0.23976,0.00038,13.56892]
[1778306992753,18.62,80419.03,84.8,0.23978,0.00038,13.56945]
[1778306999955,18.62,80418.92,84.8,0.23977,0.00038,13.56924]
[1778307003485,18.62,80418.9,84.8,0.23978,0.00038,13.56933]
[1778307009018,18.62,80419.02,84.8,0.23984,0.00038,13.57141]
[1778307014053,18.62,80419.28,84.8,0.23996,0.00038,13.57502]
[1778307019857,18.62,80419.32,84.8,0.23998,0.00038,13.57577]
[1778307021622,18.62,80425.86,84.8,0.2425,0.00038,13.65407]
[1778307029838,18.62,80425.85,84.8,0.2425,0.00038,13.65397]
[1778307029887,18.62,80425.85,84.8,0.2425,0.00038,13.65397]
[1778307033959,18.62,80425.85,84.8,0.24243,0.00038,13.64748]
[1778307034519,18.62,80425.85,84.8,0.24243,0.00038,13.64753]
[1778307036150,18.62,80425.85,84.8,0.24243,0.00038,13.64753]
[1778307037969,18.63,80426.75,84.8,0.24279,0.00038,13.65876]
[1778307038222,18.63,80426.71,84.8,0.24278,0.00038,13.65831]
[1778307043257,18.63,80426.41,84.8,0.2427,0.00038,13.65601]
[1778307045235,18.63,80426.3,84.8,0.24267,0.00038,13.65495]
[1778307045337,18.63,80426.3,84.8,0.24268,0.00038,13.65521]
[1778307051318,18.63,80426.59,84.8,0.2428,0.00038,13.65887]
[1778307056353,18.63,80426.64,84.8,0.24282,0.00038,13.65966]
[1778307056648,18.63,80426.64,84.8,0.24282,0.00038,13.65966]
[1778307057463,18.63,80426.64,84.8,0.24282,0.00038,13.65966]
[1778307057360,18.63,80426.36,84.8,0.24272,0.00038,13.65638]
[1778307058367,18.63,80426.42,84.8,0.24274,0.00038,13.65714]
[1778307060674,18.63,80426.88,84.8,0.24292,0.00038,13.66269]
[1778307060732,18.63,80426.88,84.8,0.24292,0.00038,13.66269]
[1778307061388,18.63,80427.35,84.8,0.2431,0.00038,13.66831]
[1778307066423,18.64,80426.84,84.8,0.24295,0.00038,13.66354]
[1778307067561,18.64,80426.85,84.8,0.24296,0.00038,13.66392]
[1778307068515,18.64,80426.85,84.8,0.24296,0.00038,13.66392]
[1778307068480,18.64,80426.85,84.8,0.24296,0.00038,13.66396]
[1778307074479,18.64,80426.83,84.8,0.24296,0.00038,13.66396]
[1778307079514,18.64,80428.99,84.8,0.2438,0.00039,13.6897]
[1778307083681,18.64,80428.92,84.8,0.24377,0.00039,13.68893]
[1778307089109,18.64,80428.97,84.8,0.24379,0.00039,13.68958]
[1778307089208,18.64,80428.97,84.8,0.24379,0.00039,13.68958]
[1778307089584,18.64,80421.07,84.8,0.24076,0.00038,13.59577]
[1778307090591,18.64,80411.9,84.8,0.23727,0.00038,13.486]
[1778307095626,18.64,80410.29,84.8,0.23662,0.00038,13.46117]
[1778307098564,18.64,80409.76,84.8,0.23645,0.00038,13.45552]
[1778307100327,18.64,80409.27,84.8,0.23626,0.00038,13.44962]
[1778307100356,18.64,80409.27,84.8,0.23626,0.00038,13.44962]
[1778307100541,18.64,80409.27,84.8,0.23626,0.00038,13.44962]
[1778307100429,18.64,80409.19,84.8,0.23625,0.00038,13.44913]
[1778307102131,18.64,80408.85,84.8,0.23612,0.00038,13.44503]
[1778307103943,18.64,80401.77,84.8,0.23344,0.00038,13.35927]
[1778307111353,18.65,80398.47,84.8,0.23221,0.00038,13.31974]
[1778307113578,18.65,80397.17,84.8,0.23174,0.00037,13.3043]
[1778307115208,18.65,80396.7,84.8,0.23156,0.00037,13.29858]
[1778307121808,18.65,80393.96,84.8,0.23054,0.00037,13.26558]
[1778307123863,18.65,80394.0,84.8,0.23056,0.00037,13.26614]
[1778307127737,18.65,80393.56,84.8,0.23039,0.00037,13.26053]
[1778307128654,18.65,80393.72,84.8,0.23045,0.00037,13.26237]
[1778307129377,18.65,80393.72,84.8,0.23045,0.00037,13.26237]
[1778307134784,18.65,80393.75,84.8,0.23046,0.00037,13.26293]
[1778307139934,18.65,80393.58,84.8,0.23041,0.00037,13.26107]
[1778307144969,18.65,80391.37,84.8,0.22958,0.00037,13.23417]
[1778307150006,18.65,80388.75,84.8,0.22861,0.00037,13.20222]
[1778307156660,18.65,80388.36,84.8,0.2284,0.00037,13.19094]
[1778307158368,18.65,80388.35,84.8,0.2284,0.00037,13.19097]
[1778307162107,18.65,80388.47,84.8,0.22843,0.00037,13.192]
[1778307168460,18.65,80389.08,84.8,0.22865,0.00037,13.19931]
[1778307170109,18.65,80389.04,84.8,0.22863,0.00037,13.19862]
[1778307170922,18.65,80389.08,84.8,0.22864,0.00037,13.19892]
[1778307171116,18.65,80389.08,84.8,0.22864,0.00037,13.19892]
[1778307176739,18.65,80389.41,84.8,0.22876,0.00037,13.2029]
[1778307178282,18.65,80389.41,84.8,0.22876,0.00037,13.2028]
[1778307184243,18.64,80393.47,84.8,0.23025,0.00037,13.25188]
[1778307190285,18.64,80393.88,84.8,0.23039,0.00037,13.25634]
[1778307195386,18.64,80396.75,84.8,0.23145,0.00037,13.29092]
[1778307200488,18.64,80402.27,84.8,0.23351,0.00038,13.35739]
[1778307206140,18.64,80405.02,84.8,0.23451,0.00038,13.38959]
[1778307211451,18.64,80406.81,84.8,0.23517,0.00038,13.41048]
[1778307216503,18.63,80405.13,84.8,0.23443,0.00038,13.38275]
[1778307221538,18.63,80407.34,84.8,0.23526,0.00038,13.40905]
[1778307226573,18.63,80408.02,84.8,0.2355,0.00038,13.41683]
[1778307231608,18.63,80405.83,84.8,0.23466,0.00038,13.39006]
[1778307236643,18.63,80406.29,84.8,0.23483,0.00038,13.39551]
[1778307241678,18.63,80405.98,84.8,0.23471,0.00038,13.39171]
[1778307244916,18.63,80405.87,84.8,0.23467,0.00038,13.39038]
[1778307244971,18.63,80405.87,84.8,0.23467,0.00038,13.39038]
[1778307245014,18.63,80405.99,84.8,0.23472,0.00038,13.39183]
[1778307246816,18.63,80412.25,84.8,0.2371,0.00038,13.46753]
[1778307252755,18.63,80413.04,84.8,0.23742,0.00038,13.47783]
[1778307254363,18.63,80413.04,84.8,0.23742,0.00038,13.47783]
[1778307254572,18.63,80413.04,84.8,0.23742,0.00038,13.47783]
[1778307255523,18.63,80413.12,84.8,0.23746,0.00038,13.47904]
[1778307255528,18.63,80413.12,84.8,0.23746,0.00038,13.47904]
[1778307256578,18.63,80413.21,84.8,0.2375,0.00038,13.48025]
[1778307259070,18.63,80414.59,84.8,0.23803,0.00038,13.49706]
[1778307259175,18.63,80414.59,84.8,0.23803,0.00038,13.49706]
[1778307260124,18.64,80414.59,84.8,0.23804,0.00038,13.49727]
[1778307260640,18.64,80414.59,84.8,0.23804,0.00038,13.49727]
[1778307265479,18.64,80413.07,84.8,0.23747,0.00038,13.47945]
[1778307265605,18.64,80413.07,84.8,0.23747,0.00038,13.47945]
[1778307265640,18.64,80413.07,84.8,0.23747,0.00038,13.47945]
[1778307265647,18.64,80413.07,84.8,0.23747,0.00038,13.47945]
[1778307265673,18.64,80413.09,84.8,0.23749,0.00038,13.47995]
[1778307266853,18.64,80400.39,84.8,0.23268,0.00038,13.32647]
[1778307272340,18.64,80400.53,84.8,0.23274,0.00038,13.32832]
[1778307277930,18.64,80400.37,84.8,0.23262,0.00038,13.32018]
[1778307283536,18.64,80405.61,84.8,0.2346,0.00038,13.38389]
[1778307283538,18.64,80405.61,84.8,0.2346,0.00038,13.38389]
[1778307291021,18.64,80407.01,84.8,0.23512,0.00038,13.40052]
[1778307295874,18.64,80411.1,84.8,0.23667,0.00038,13.44962]
[1778307295877,18.64,80411.1,84.8,0.23667,0.00038,13.44962]
[1778307303756,18.64,80408.87,84.8,0.23581,0.00038,13.42241]
[1778307309147,18.64,80406.07,84.8,0.23474,0.00038,13.3882]
[1778307312168,18.64,80400.31,84.8,0.23257,0.00038,13.31848]
[1778307317203,18.64,80399.91,84.8,0.23242,0.00038,13.31386]
[1778307322238,18.64,80399.79,84.8,0.23239,0.00038,13.31264]
[1778307327274,18.64,80398.63,84.8,0.23196,0.00038,13.29877]
[1778307333315,18.64,80397.69,84.8,0.23154,0.00038,13.28101]
[1778307338350,18.64,80397.36,84.8,0.23142,0.00038,13.27717]
[1778307343389,18.64,80397.38,84.8,0.23143,0.00038,13.27751]
[1778307349431,18.64,80396.95,84.8,0.23127,0.00038,13.27227]
[1778307354466,18.64,80397.49,84.8,0.23147,0.00038,13.27878]
[1778307361517,18.64,80397.19,84.8,0.23135,0.00038,13.27489]
[1778307367557,18.64,80397.19,84.8,0.23135,0.00038,13.27463]
[1778307378634,18.64,80397.18,84.8,0.23132,0.00038,13.2739]
[1778307383669,18.64,80393.83,84.8,0.23006,0.00037,13.23284]
[1778307388715,18.64,80393.7,84.8,0.23001,0.00037,13.23115]
[1778307394746,18.64,80392.82,84.8,0.2296,0.00037,13.21359]
[1778307399826,18.63,80392.35,84.8,0.22942,0.00037,13.20773]
[1778307406497,18.63,80392.35,84.8,0.22942,0.00037,13.20771]
[1778307411648,18.63,80392.39,84.8,0.22943,0.00037,13.20791]
[1778307420083,18.63,80392.1,84.8,0.22931,0.00037,13.20422]
[1778307420350,18.63,80392.1,84.8,0.22931,0.00037,13.20422]
[1778307422274,18.63,80383.72,84.8,0.22619,0.00037,13.10144]
[1778307425989,18.63,80382.64,84.8,0.2258,0.00037,13.08845]
[1778307425995,18.63,80382.64,84.8,0.2258,0.00037,13.08845]
[1778307426980,18.63,80381.44,84.8,0.22536,0.00037,13.07368]
[1778307427798,18.63,80371.05,84.8,0.22154,0.00037,12.94553]
[1778307428523,18.63,80371.05,84.8,0.22154,0.00037,12.94553]
[1778307428937,18.63,80371.05,84.8,0.22154,0.00037,12.94554]
[1778307430114,18.63,80370.93,84.8,0.2215,0.00037,12.94406]
[1778307430162,18.63,80370.93,84.8,0.2215,0.00037,12.94408]
[1778307435648,18.64,80371.08,84.8,0.22158,0.00037,12.94681]
[1778307441386,18.64,80371.18,84.8,0.22167,0.00037,12.94985]
[1778307445300,18.64,80371.19,84.8,0.2217,0.00037,12.95091]
[1778307445858,18.64,80371.19,84.8,0.2217,0.00037,12.95091]
[1778307445401,18.65,80371.19,84.8,0.22173,0.00037,12.95186]
[1778307446105,18.65,80371.18,84.8,0.22173,0.00037,12.95174]
[1778307451140,18.65,80370.63,84.8,0.2215,0.00037,12.93992]
[1778307456175,18.66,80370.58,84.8,0.22155,0.00037,12.94148]
[1778307462217,18.66,80372.49,84.8,0.22232,0.00037,12.96737]
[1778307467252,18.66,80373.3,84.8,0.22266,0.00037,12.97913]
[1778307468246,18.66,80373.3,84.8,0.22266,0.00037,12.97913]
[1778307468343,18.67,80373.3,84.8,0.22268,0.00037,12.97948]
[1778307468961,18.67,80373.3,84.8,0.22268,0.00037,12.97948]
[1778307470055,18.67,80373.3,84.8,0.22269,0.00037,12.97984]
[1778307477324,18.67,80373.58,84.8,0.22287,0.00037,12.98614]
[1778307482359,18.68,80372.89,84.8,0.22267,0.00037,12.97937]
[1778307488401,18.68,80371.7,84.8,0.2223,0.00037,12.96673]
[1778307497464,18.69,80371.57,84.8,0.22235,0.00037,12.96837]
[1778307502500,18.7,80371.21,84.8,0.22228,0.00037,12.96595]
[1778307507534,18.7,80375.03,84.8,0.22374,0.00037,13.01509]
[1778307512569,18.71,80373.0,84.8,0.22298,0.00037,12.98541]
[1778307518611,18.71,80372.05,84.8,0.22271,0.00037,12.97636]
[1778307519953,18.71,80372.05,84.8,0.22271,0.00037,12.97636]
[1778307519957,18.71,80372.05,84.8,0.22271,0.00037,12.97636]
[1778307520005,18.71,80371.42,84.8,0.2225,0.00037,12.96905]
[1778307520124,18.71,80371.42,84.8,0.2225,0.00037,12.96905]
[1778307520160,18.71,80371.42,84.8,0.2225,0.00037,12.96905]
[1778307520164,18.71,80371.42,84.8,0.2225,0.00037,12.96905]
[1778307520625,18.71,80360.83,84.8,0.21865,0.00036,12.83832]
[1778307520978,18.71,80360.83,84.8,0.21865,0.00036,12.83832]
[1778307523706,18.71,80356.3,84.8,0.21702,0.00036,12.78234]
[1778307529022,18.72,80355.45,84.8,0.21674,0.00036,12.77284]
[1778307534724,18.72,80354.65,84.8,0.21649,0.00036,12.76397]
[1778307536738,18.72,80348.15,84.8,0.21417,0.00036,12.68336]
[1778307537247,18.72,80348.15,84.8,0.21417,0.00036,12.68336]
[1778307542780,18.72,80347.07,84.8,0.21383,0.00036,12.67147]
[1778307545928,18.73,80347.01,84.8,0.21382,0.00036,12.67126]
[1778307551183,18.73,80344.64,84.8,0.21302,0.00036,12.64326]
[1778307551212,18.73,80344.64,84.8,0.21302,0.00036,12.64326]
[1778307553599,18.73,80338.95,84.8,0.21102,0.00035,12.57265]
[1778307556045,18.73,80337.92,84.8,0.21069,0.00035,12.56092]
[1778307561388,18.74,80337.5,84.8,0.2106,0.00035,12.55776]
[1778307566740,18.74,80336.78,84.8,0.21039,0.00035,12.55048]
[1778307568668,18.75,80328.15,84.8,0.20739,0.00035,12.4434]
[1778307568671,18.75,80328.15,84.8,0.20739,0.00035,12.4434]
[1778307572751,18.75,80325.61,84.8,0.2065,0.00035,12.4071]
[1778307577861,18.76,80325.17,84.8,0.20643,0.00035,12.40472]
[1778307587450,18.77,80325.12,84.8,0.20652,0.00035,12.40778]
[1778307588048,18.77,80325.12,84.8,0.20652,0.00035,12.40778]
[1778307588378,18.77,80325.12,84.8,0.2066,0.00035,12.41077]
[1778307588655,18.77,80319.87,84.8,0.20478,0.00035,12.34495]
[1778307589713,18.77,80319.87,84.8,0.20478,0.00035,12.34495]
[1778307590027,18.78,80306.83,84.8,0.20029,0.00034,12.18043]
[1778307590206,18.78,80306.83,84.8,0.20029,0.00034,12.18043]
[1778307592960,18.8,80303.79,84.8,0.19959,0.00034,12.15447]
[1778307593011,18.82,80302.44,84.8,0.1993,0.00034,12.14363]
[1778307599181,18.82,80307.8,84.8,0.20119,0.00034,12.21322]
[1778307600351,18.82,80307.8,84.8,0.20119,0.00034,12.21322]
[1778307602913,18.82,80307.92,84.8,0.20125,0.00034,12.21554]
[1778307604241,18.82,80314.13,84.8,0.2034,0.00035,12.29426]
[1778307605709,18.82,80313.47,84.8,0.20318,0.00035,12.28632]
[1778307605788,18.82,80315.5,84.8,0.20388,0.00035,12.31211]
[1778307611741,18.83,80318.75,84.8,0.20505,0.00035,12.35431]
[1778307616994,18.83,80318.4,84.8,0.20499,0.00035,12.35218]
[1778307617838,18.83,80318.52,84.8,0.20504,0.00035,12.35407]
[1778307617873,18.83,80318.41,84.8,0.20503,0.00035,12.35374]
[1778307621499,18.84,80318.47,84.8,0.20509,0.00035,12.35585]
[1778307621563,18.84,80318.47,84.8,0.20513,0.00035,12.35718]
[1778307627377,18.85,80318.94,84.8,0.20535,0.00035,12.36525]
[1778307628776,18.85,80318.94,84.8,0.20535,0.00035,12.36525]
[1778307633242,18.85,80318.94,84.8,0.20536,0.00035,12.3656]
[1778307634078,18.85,80318.94,84.8,0.20536,0.00035,12.3656]
[1778307634085,18.85,80318.94,84.8,0.20536,0.00035,12.3656]
[1778307634094,18.85,80318.94,84.8,0.20533,0.00035,12.36056]
[1778307639461,18.86,80318.65,84.8,0.20534,0.00035,12.36079]
[1778307640369,18.86,80318.65,84.8,0.20534,0.00035,12.36079]
[1778307640468,18.86,80318.61,84.8,0.20534,0.00035,12.36093]
[1778307646510,18.86,80319.02,84.8,0.20554,0.00035,12.36805]
[1778307653559,18.87,80319.04,84.8,0.20561,0.00035,12.37054]
[1778307654332,18.87,80319.04,84.8,0.20561,0.00035,12.37054]
[1778307661615,18.87,80318.85,84.8,0.20562,0.00035,12.37065]
[1778307666628,18.88,80318.8,84.8,0.20561,0.00035,12.37033]
[1778307666655,18.88,80318.99,84.8,0.20571,0.00035,12.37395]
[1778307669502,18.88,80319.7,84.8,0.20599,0.00035,12.38406]
[1778307671186,18.88,80329.47,84.8,0.20943,0.00035,12.50734]
[1778307673186,18.89,80333.15,84.8,0.21074,0.00035,12.55403]
[1778307678474,18.89,80333.47,84.8,0.21091,0.00035,12.55986]
[1778307680757,18.89,80326.94,84.8,0.20865,0.00035,12.47962]
[1778307685792,18.9,80327.02,84.8,0.20874,0.00035,12.48288]
[1778307691834,18.9,80327.37,84.8,0.20886,0.00035,12.48305]
[1778307692159,18.9,80327.37,84.8,0.20886,0.00035,12.48305]
[1778307697877,18.91,80328.02,84.8,0.20916,0.00035,12.49356]
[1778307702911,18.91,80329.39,84.8,0.20969,0.00035,12.51251]
[1778307707946,18.92,80329.41,84.8,0.20975,0.00035,12.51448]
[1778307712981,18.92,80327.67,84.8,0.20919,0.00035,12.49451]
[1778307718016,18.92,80324.97,84.8,0.2083,0.00035,12.46276]
[1778307723051,18.93,80325.1,84.8,0.2084,0.00035,12.4663]
[1778307729093,18.93,80324.81,84.8,0.20836,0.00035,12.46489]
[1778307734128,18.94,80325.31,84.8,0.20858,0.00035,12.47289]
[1778307741366,18.94,80325.31,84.8,0.2086,0.00035,12.47358]
[1778307747311,18.95,80324.94,84.8,0.20857,0.00035,12.47229]
[1778307755275,18.95,80325.12,84.8,0.20863,0.00035,12.47064]
[1778307761321,18.96,80325.48,84.8,0.20881,0.00035,12.47697]
[1778307766356,18.96,80325.0,84.8,0.20869,0.00035,12.47252]
[1778307771391,18.97,80324.82,84.8,0.20867,0.00035,12.4718]
[1778307776426,18.97,80325.03,84.8,0.20878,0.00035,12.4759]
[1778307782933,18.97,80325.1,84.8,0.20884,0.00035,12.47794]
[1778307783875,18.97,80325.07,84.8,0.20886,0.00035,12.47843]
[1778307784706,18.97,80325.09,84.8,0.20887,0.00035,12.47896]
[1778307786242,18.97,80325.07,84.8,0.20887,0.00035,12.479]
[1778307791531,18.98,80324.43,84.8,0.20871,0.00035,12.47308]
[1778307796566,18.98,80324.6,84.8,0.20881,0.00035,12.47665]
[1778307797722,18.98,80324.6,84.8,0.20881,0.00035,12.47665]
[1778307798633,18.98,80324.59,84.8,0.20881,0.00035,12.47681]
[1778307804622,18.99,80323.44,84.8,0.20847,0.00035,12.46461]
[1778307809229,18.99,80323.03,84.8,0.20835,0.00035,12.46046]
[1778307809841,18.99,80323.13,84.8,0.2084,0.00035,12.46202]
[1778307816748,18.99,80324.91,84.8,0.20899,0.00035,12.47895]
[1778307817453,19.0,80324.96,84.8,0.20903,0.00035,12.4805]
[1778307820166,19.0,80324.96,84.8,0.20905,0.00035,12.48112]
[1778307821131,19.0,80324.93,84.8,0.20905,0.00035,12.48107]
[1778307821735,19.0,80327.55,84.8,0.20997,0.00035,12.51386]
[1778307821759,19.0,80327.55,84.8,0.20997,0.00035,12.51386]
[1778307821844,19.0,80327.55,84.8,0.20997,0.00035,12.51386]
[1778307821935,19.0,80327.55,84.8,0.20997,0.00035,12.51386]
[1778307821949,19.0,80326.41,84.8,0.20958,0.00035,12.50001]
[1778307822754,19.0,80314.36,84.8,0.2054,0.00034,12.35024]
[1778307823822,19.0,80314.36,84.8,0.2054,0.00034,12.35024]
[1778307823873,19.0,80314.36,84.8,0.2054,0.00034,12.35024]
[1778307823911,19.0,80311.43,84.8,0.2044,0.00034,12.31391]
[1778307829153,19.0,80311.87,84.8,0.20455,0.00034,12.31929]
[1778307833724,19.0,80311.87,84.8,0.20454,0.00034,12.3192]
[1778307836167,19.0,80309.72,84.8,0.20381,0.00034,12.29237]
[1778307836259,19.0,80302.79,84.8,0.20144,0.00034,12.20571]
[1778307841373,19.0,80300.67,84.8,0.20074,0.00034,12.18002]
[1778307844333,19.0,80300.7,84.8,0.20076,0.00034,12.18081]
[1778307847721,19.0,80308.28,84.8,0.20337,0.00034,12.27637]
[1778307852000,19.01,80302.64,84.8,0.20145,0.00034,12.2063]
[1778307852184,19.01,80302.64,84.8,0.20145,0.00034,12.2063]
[1778307855360,19.01,80297.69,84.8,0.1998,0.00034,12.14534]
[1778307856150,19.01,80297.69,84.8,0.1998,0.00034,12.14534]
[1778307862268,19.01,80295.04,84.8,0.19895,0.00034,12.11391]
[1778307868069,19.02,80296.45,84.8,0.19949,0.00034,12.13387]
[1778307873105,19.02,80296.32,84.8,0.19942,0.00034,12.12712]
[1778307878199,19.02,80296.53,84.8,0.19953,0.00034,12.13113]
[1778307884189,19.03,80297.97,84.8,0.20008,0.00034,12.15155]
[1778307884363,19.03,80297.97,84.8,0.20008,0.00034,12.15155]
[1778307884365,19.03,80297.97,84.8,0.20008,0.00034,12.15155]
[1778307885783,19.03,80300.61,84.8,0.20098,0.00034,12.18494]
[1778307892171,19.03,80301.27,84.8,0.20124,0.00034,12.19432]
[1778307897278,19.04,80306.06,84.8,0.20292,0.00034,12.25597]
[1778307902359,19.04,80306.14,84.8,0.20298,0.00034,12.2581]
[1778307906217,19.04,80304.19,84.8,0.20234,0.00034,12.23475]
[1778307911121,19.04,80304.19,84.8,0.20238,0.00034,12.23611]
[1778307916412,19.05,80307.49,84.8,0.20355,0.00034,12.27887]
[1778307922378,19.05,80307.52,84.8,0.20359,0.00034,12.2802]
[1778307928378,19.05,80307.48,84.8,0.20361,0.00034,12.28116]
[1778307928970,19.05,80307.48,84.8,0.20361,0.00034,12.28116]
[1778307934089,19.06,80307.84,84.8,0.2037,0.00034,12.28013]
[1778307934113,19.06,80307.84,84.8,0.2037,0.00034,12.28013]
[1778307934124,19.06,80307.84,84.8,0.2037,0.00034,12.28013]
[1778307935534,19.06,80307.9,84.8,0.20374,0.00034,12.28164]
[1778307940473,19.06,80307.82,84.8,0.20374,0.00034,12.28169]
[1778307945621,19.06,80305.59,84.8,0.20303,0.00034,12.25589]
[1778307952358,19.07,80305.85,84.8,0.20316,0.00034,12.26062]
[1778307952361,19.07,80305.85,84.8,0.20316,0.00034,12.26062]
[1778307952459,19.07,80305.81,84.8,0.20316,0.00034,12.26071]
[1778307959719,19.07,80305.71,84.8,0.20313,0.00034,12.2593]
[1778307964754,19.07,80305.82,84.8,0.20316,0.00034,12.26058]
[1778307968821,19.07,80305.98,84.8,0.20321,0.00034,12.26252]
[1778307972054,19.07,80306.05,84.8,0.20324,0.00034,12.26335]
[1778307979859,19.07,80305.77,84.8,0.20314,0.00034,12.25967]
[1778307986447,19.07,80305.77,84.8,0.20314,0.00034,12.25967]
[1778308001006,19.07,80305.7,84.8,0.20303,0.00034,12.2518]
[1778308003486,19.07,80305.7,84.8,0.20303,0.00034,12.2518]
[1778308009067,19.07,80301.71,84.8,0.20168,0.00034,12.20229]
[1778308013409,19.07,80301.8,84.8,0.20171,0.00034,12.20361]
[1778308022158,19.07,80301.77,84.8,0.20172,0.00034,12.20384]
[1778308030214,19.07,80302.26,84.8,0.2019,0.00034,12.21037]
[1778308035249,19.07,80303.96,84.8,0.20248,0.00034,12.23179]
[1778308040284,19.07,80304.0,84.8,0.2025,0.00034,12.23243]
[1778308045321,19.07,80303.8,84.8,0.20244,0.00034,12.23012]
[1778308050356,19.07,80307.11,84.8,0.20357,0.00034,12.27158]
[1778308059419,19.07,80307.11,84.8,0.2035,0.00034,12.26494]
[1778308064454,19.07,80307.07,84.8,0.20349,0.00034,12.26463]
[1778308069489,19.07,80307.03,84.8,0.20348,0.00034,12.26436]
[1778308076538,19.07,80306.78,84.8,0.20341,0.00034,12.26161]
[1778308082580,19.07,80306.71,84.8,0.20339,0.00034,12.26112]
[1778308089630,19.08,80307.19,84.8,0.20357,0.00034,12.26756]
[1778308094665,19.08,80311.39,84.8,0.20501,0.00034,12.31988]
[1778308099700,19.08,80309.51,84.8,0.20437,0.00034,12.29642]
[1778308104735,19.08,80308.52,84.8,0.20403,0.00034,12.28415]
[1778308110483,19.08,80308.56,84.8,0.20404,0.00034,12.28469]
[1778308120847,19.08,80313.91,84.8,0.2058,0.00034,12.34436]
[1778308125882,19.08,80314.58,84.8,0.20603,0.00034,12.35243]
[1778308131924,19.07,80314.53,84.8,0.206,0.00034,12.35158]
[1778308136959,19.07,80313.39,84.8,0.20561,0.00034,12.33736]
[1778308141740,19.07,80311.52,84.8,0.20497,0.00034,12.31416]
[1778308143964,19.08,80302.11,84.8,0.20175,0.00034,12.19712]
[1778308149044,19.08,80299.96,84.8,0.20105,0.00034,12.17123]
[1778308149708,19.08,80299.96,84.8,0.20105,0.00034,12.17123]
[1778308155833,19.08,80300.54,84.8,0.20126,0.00034,12.17918]
[1778308162682,19.08,80300.05,84.8,0.20111,0.00034,12.17372]
[1778308166163,19.08,80307.87,84.8,0.2038,0.00034,12.27176]
[1778308171262,19.08,80309.57,84.8,0.20438,0.00034,12.29284]
[1778308178247,19.08,80309.8,84.8,0.20438,0.00034,12.28882]
[1778308184289,19.08,80309.61,84.8,0.20431,0.00034,12.28651]
[1778308192558,19.08,80309.61,84.8,0.20431,0.00034,12.28651]
[1778308192571,19.08,80309.61,84.8,0.20431,0.00034,12.28651]
[1778308193277,19.08,80309.61,84.8,0.20432,0.00034,12.28664]
[1778308193583,19.08,80309.61,84.8,0.20432,0.00034,12.28664]
[1778308201258,19.08,80309.04,84.8,0.20413,0.00034,12.27975]
[1778308206444,19.08,80307.43,84.8,0.20358,0.00034,12.26006]
[1778308211532,19.08,80307.39,84.8,0.20357,0.00034,12.25969]
[1778308214500,19.08,80314.74,84.8,0.2061,0.00034,12.35094]
[1778308215298,19.08,80314.74,84.8,0.2061,0.00034,12.35094]
[1778308215741,19.08,80314.74,84.8,0.2061,0.00034,12.35094]
[1778308215743,19.08,80314.74,84.8,0.2061,0.00034,12.35094]
[1778308215507,19.08,80315.24,84.8,0.20627,0.00034,12.35703]
[1778308220371,19.08,80319.49,84.8,0.20775,0.00035,12.41028]
[1778308220400,19.08,80319.49,84.8,0.20775,0.00035,12.41028]
[1778308222556,19.09,80328.41,84.8,0.21087,0.00035,12.52097]
[1778308224616,19.09,80330.39,84.8,0.21157,0.00035,12.54548]
[1778308226203,19.09,80325.2,84.8,0.20976,0.00035,12.48171]
[1778308231620,19.09,80325.0,84.8,0.20964,0.00035,12.47325]
[1778308234132,19.09,80325.0,84.8,0.20964,0.00035,12.47325]
[1778308234156,19.09,80325.0,84.8,0.20964,0.00035,12.47325]
[1778308234533,19.09,80325.0,84.8,0.20964,0.00035,12.47325]
[1778308240186,19.09,80325.46,84.8,0.20981,0.00035,12.47945]
[1778308247230,19.09,80325.58,84.8,0.20986,0.00035,12.48104]
[1778308247816,19.09,80325.38,84.8,0.20978,0.00035,12.47853]
[1778308253774,19.09,80325.66,84.8,0.20988,0.00035,12.48173]
[1778308258919,19.09,80325.9,84.8,0.20995,0.00035,12.48442]
[1778308259202,19.09,80325.9,84.8,0.20995,0.00035,12.48442]
[1778308259206,19.09,80325.9,84.8,0.20995,0.00035,12.48442]
[1778308261643,19.09,80315.25,84.8,0.20624,0.00034,12.3521]
[1778308267873,19.09,80315.09,84.8,0.20617,0.00034,12.3495]
[1778308268822,19.09,80315.09,84.8,0.20617,0.00034,12.3495]
[1778308268823,19.09,80315.09,84.8,0.20617,0.00034,12.3495]
[1778308269468,19.09,80315.09,84.8,0.20617,0.00034,12.3495]
[1778308276076,19.08,80316.04,84.8,0.20648,0.00035,12.3607]
[1778308284811,19.08,80316.5,84.8,0.20662,0.00035,12.36579]
[1778308284815,19.08,80316.5,84.8,0.20662,0.00035,12.36579]
[1778308284828,19.08,80316.4,84.8,0.20657,0.00035,12.36408]
[1778308286657,19.08,80315.66,84.8,0.20632,0.00035,12.35491]
[1778308291329,19.08,80312.25,84.8,0.20514,0.00034,12.31235]
[1778308296572,19.08,80312.13,84.8,0.20502,0.00034,12.30398]
[1778308302114,19.08,80312.1,84.8,0.205,0.00034,12.30349]
[1778308303876,19.08,80311.99,84.8,0.20496,0.00034,12.30211]
[1778308309163,19.08,80311.17,84.8,0.20468,0.00034,12.29185]
[1778308314198,19.08,80311.22,84.8,0.2047,0.00034,12.29241]
[1778308319233,19.08,80310.86,84.8,0.20457,0.00034,12.28787]
[1778308321698,19.08,80310.86,84.5,0.20457,0.00034,12.28787]
[1778308327289,19.08,80310.91,84.5,0.20458,0.00034,12.28839]
[1778308334338,19.08,80310.85,84.5,0.20456,0.00034,12.28753]
[1778308339373,19.08,80310.89,84.5,0.20457,0.00034,12.28794]
[1778308344744,19.08,80310.33,84.5,0.20438,0.00034,12.2809]
[1778308350789,19.08,80309.98,84.5,0.20426,0.00034,12.27649]
[1778308356362,19.08,80309.39,84.5,0.20398,0.00034,12.26235]
[1778308356374,19.08,80309.39,84.5,0.20398,0.00034,12.26235]
[1778308356540,19.08,80309.39,84.5,0.20398,0.00034,12.26235]
[1778308357499,19.08,80298.79,84.5,0.20036,0.00034,12.13026]
[1778308362534,19.08,80298.48,84.5,0.20028,0.00034,12.12722]
[1778308368497,19.08,80298.28,84.5,0.20022,0.00034,12.12489]
[1778308370999,19.08,80299.59,84.5,0.20069,0.00034,12.14246]
[1778308371692,19.08,80299.59,84.5,0.20069,0.00034,12.14246]
[1778308374721,19.08,80301.73,84.5,0.20143,0.00034,12.16965]
[1778308376091,19.09,80303.94,84.5,0.20219,0.00034,12.19744]
[1778308378884,19.09,80309.66,84.5,0.20415,0.00034,12.2688]
[1778308385385,19.09,80312.91,84.5,0.20527,0.00034,12.30925]
[1778308390029,19.09,80313.22,84.5,0.20537,0.00034,12.31289]
[1778308401808,19.08,80313.73,84.5,0.20554,0.00034,12.31872]
[1778308404350,19.08,80313.73,84.5,0.20554,0.00034,12.31872]
[1778308406844,19.08,80323.12,84.5,0.20878,0.00035,12.43479]
[1778308412886,19.08,80323.96,84.5,0.20897,0.00035,12.43747]
[1778308419935,19.08,80323.42,84.5,0.20876,0.00035,12.42998]
[1778308421377,19.08,80323.39,84.5,0.20874,0.00035,12.4295]
[1778308427991,19.08,80325.03,84.5,0.20929,0.00035,12.44901]
[1778308433588,19.08,80325.02,84.5,0.20928,0.00035,12.44847]
[1778308434913,19.08,80325.02,84.5,0.20927,0.00035,12.44827]
[1778308435508,19.08,80324.98,84.5,0.20926,0.00035,12.44778]
[1778308442090,19.08,80329.08,84.5,0.21069,0.00035,12.49854]
[1778308450146,19.08,80329.76,84.5,0.21094,0.00035,12.50732]
[1778308455182,19.08,80329.15,84.5,0.21074,0.00035,12.49999]
[1778308458492,19.08,80329.42,84.5,0.21083,0.00035,12.50341]
[1778308464927,19.08,80330.67,84.5,0.21128,0.00035,12.51899]
[1778308465452,19.08,80333.05,84.5,0.21211,0.00035,12.54829]
[1778308465533,19.08,80333.42,84.5,0.21224,0.00035,12.55281]
[1778308468901,19.08,80336.7,84.5,0.21341,0.00035,12.59362]
[1778308474315,19.08,80341.61,84.5,0.21509,0.00035,12.64804]
[1778308479350,19.08,80342.39,84.5,0.21539,0.00035,12.65817]
[1778308484385,19.09,80342.44,84.5,0.21542,0.00035,12.65937]
[1778308489420,19.09,80344.37,84.5,0.21612,0.00035,12.68351]
[1778308490952,19.09,80344.37,84.5,0.21612,0.00035,12.68351]
[1778308493398,19.09,80344.37,84.5,0.21613,0.00035,12.68376]
[1778308496790,19.09,80345.28,84.5,0.21646,0.00036,12.69512]
[1778308502276,19.09,80349.79,84.5,0.21807,0.00036,12.75031]
[1778308504434,19.09,80349.79,84.5,0.21807,0.00036,12.75033]
[1778308504486,19.09,80349.79,84.5,0.21807,0.00036,12.75033]
[1778308504526,19.09,80349.96,84.5,0.21813,0.00036,12.75245]
[1778308506557,19.09,80351.88,84.5,0.21881,0.00036,12.77556]
[1778308506741,19.09,80351.88,84.5,0.21881,0.00036,12.77556]
[1778308508675,19.09,80349.12,84.5,0.21781,0.00036,12.74141]
[1778308508773,19.09,80348.17,84.5,0.21746,0.00036,12.7296]
[1778308509268,19.09,80348.17,84.5,0.21746,0.00036,12.7296]
[1778308509824,19.09,80344.45,84.5,0.21614,0.00035,12.68425]
[1778308517203,19.08,80340.11,84.5,0.21459,0.00035,12.63044]
[1778308522837,19.08,80335.45,84.5,0.21292,0.00035,12.57247]
[1778308528695,19.08,80331.85,84.5,0.21164,0.00035,12.52761]
[1778308533731,19.08,80332.1,84.5,0.21163,0.00035,12.52344]
[1778308534178,19.08,80332.1,84.5,0.21163,0.00035,12.52344]
[1778308534590,19.08,80332.1,84.5,0.21163,0.00035,12.52344]
[1778308534617,19.08,80332.1,84.5,0.21163,0.00035,12.52344]
[1778308534691,19.08,80332.1,84.5,0.21163,0.00035,12.52334]
[1778308539773,19.08,80331.2,84.5,0.21131,0.00035,12.51216]
[1778308545036,19.08,80331.2,84.5,0.21131,0.00035,12.51203]
[1778308545074,19.08,80331.2,84.5,0.21131,0.00035,12.51203]
[1778308545139,19.08,80331.23,84.5,0.21132,0.00035,12.51236]
[1778308550854,19.08,80331.22,84.5,0.21136,0.00035,12.51367]
[1778308555906,19.08,80330.84,84.5,0.21125,0.00035,12.5099]
[1778308557907,19.09,80330.9,84.5,0.21128,0.00035,12.51086]
[1778308563945,19.09,80330.27,84.5,0.2111,0.00035,12.50482]
[1778308569949,19.09,80330.59,84.5,0.21124,0.00035,12.50957]
[1778308575023,19.09,80330.66,84.5,0.2113,0.00035,12.5118]
[1778308576462,19.09,80330.66,84.5,0.21131,0.00035,12.512]
[1778308583262,19.1,80330.7,84.5,0.21134,0.00035,12.51307]
[1778308588514,19.1,80330.69,84.5,0.21139,0.00035,12.51472]
[1778308595178,19.1,80330.57,84.5,0.2113,0.00035,12.50746]
[1778308597166,19.1,80330.56,84.5,0.21131,0.00035,12.50794]
[1778308597447,19.1,80330.56,84.5,0.21132,0.00035,12.50808]
[1778308600106,19.1,80328.09,84.5,0.21045,0.00035,12.47769]
[1778308600150,19.1,80324.5,84.5,0.2092,0.00035,12.43336]
[1778308600203,19.1,80324.66,84.5,0.20925,0.00035,12.43534]
[1778308603803,19.1,80317.33,84.5,0.20668,0.00035,12.34379]
[1778308609303,19.1,80315.11,84.5,0.20591,0.00034,12.3161]
[1778308615308,19.1,80312.89,84.5,0.20514,0.00034,12.28822]
[1778308618312,19.1,80312.88,84.5,0.20513,0.00034,12.28812]
[1778308619240,19.1,80310.83,84.5,0.20443,0.00034,12.26269]
[1778308619730,19.1,80310.83,84.5,0.20443,0.00034,12.26269]
[1778308619743,19.1,80310.83,84.5,0.20443,0.00034,12.26269]
[1778308621454,19.1,80303.71,84.5,0.20199,0.00034,12.17426]
[1778308622834,19.1,80301.55,84.5,0.20126,0.00034,12.14748]
[1778308622882,19.1,80291.34,84.5,0.19781,0.00034,12.02011]
[1778308623574,19.1,80291.34,84.5,0.19781,0.00034,12.02011]
[1778308629664,19.11,80286.71,84.5,0.19632,0.00034,11.96447]
[1778308631761,19.11,80286.67,84.5,0.19633,0.00034,11.96475]
[1778308631860,19.11,80286.67,84.5,0.19633,0.00034,11.96475]
[1778308632907,19.11,80286.67,84.5,0.19634,0.00034,11.96514]
[1778308633123,19.11,80286.67,84.5,0.19634,0.00034,11.96514]
[1778308633104,19.11,80274.03,84.5,0.19214,0.00033,11.80676]
[1778308633601,19.11,80274.03,84.5,0.19214,0.00033,11.80676]
[1778308633650,19.11,80274.03,84.5,0.19214,0.00033,11.80676]
[1778308633952,19.11,80274.03,84.5,0.19214,0.00033,11.80676]
[1778308633989,19.11,80256.97,84.5,0.18654,0.00032,11.59143]
[1778308637104,19.11,80252.89,84.5,0.18523,0.00032,11.5403]
[1778308643366,19.11,80251.79,84.5,0.18492,0.00032,11.52825]
[1778308645361,19.12,80252.02,84.5,0.18501,0.00032,11.53145]
[1778308645600,19.12,80252.02,84.5,0.18501,0.00032,11.53145]
[1778308648774,19.12,80252.2,84.5,0.18509,0.00032,11.53479]
[1778308654583,19.12,80255.56,84.5,0.18614,0.00032,11.57202]
[1778308660038,19.12,80255.73,84.5,0.1862,0.00032,11.57435]
[1778308665382,19.12,80255.9,84.5,0.18629,0.00032,11.57772]
[1778308671702,19.13,80256.38,84.5,0.18648,0.00032,11.58516]
[1778308677231,19.13,80256.38,84.5,0.18649,0.00032,11.58541]
[1778308677332,19.13,80256.38,84.5,0.1865,0.00032,11.58578]
[1778308678658,19.13,80256.38,84.5,0.1865,0.00032,11.58578]
[1778308678759,19.13,80256.38,84.5,0.18652,0.00032,11.58672]
[1778308682282,19.13,80256.35,84.5,0.18652,0.00032,11.5867]
[1778308682611,19.13,80256.35,84.5,0.18652,0.00032,11.58681]
[1778308692682,19.13,80256.05,84.5,0.18646,0.00032,11.58438]
[1778308696560,19.14,80256.05,84.5,0.18658,0.00032,11.58884]
[1778308696877,19.14,80256.02,84.5,0.18658,0.00032,11.58889]
[1778308700721,19.14,80252.8,84.5,0.18554,0.00032,11.54845]
[1778308704817,19.15,80247.85,84.5,0.18396,0.00032,11.4865]
[1778308704942,19.15,80247.85,84.5,0.18396,0.00032,11.4865]
[1778308705081,19.15,80247.85,84.5,0.18396,0.00032,11.4865]
[1778308705147,19.15,80243.31,84.5,0.18251,0.00032,11.42922]
[1778308705649,19.15,80243.31,84.5,0.18251,0.00032,11.42922]
[1778308705950,19.15,80243.31,84.5,0.18251,0.00032,11.42922]
[1778308706051,19.15,80228.01,84.5,0.17765,0.00031,11.23505]
[1778308707652,19.15,80226.98,84.5,0.17734,0.00031,11.22252]
[1778308708047,19.15,80234.53,84.5,0.17974,0.00032,11.31895]
[1778308708476,19.15,80234.53,84.5,0.17974,0.00032,11.31895]
[1778308708961,19.15,80233.75,84.5,0.17949,0.00032,11.30913]
[1778308712596,19.15,80228.7,84.5,0.17785,0.00032,11.23957]
[1778308714517,19.15,80228.59,84.5,0.17785,0.00032,11.23932]
[1778308719215,19.16,80233.48,84.5,0.17945,0.00032,11.30365]
[1778308732126,19.17,80236.21,84.5,0.18051,0.00032,11.34588]
[1778308737161,19.18,80240.74,84.5,0.18202,0.00032,11.40584]
[1778308742196,19.18,80239.64,84.5,0.18173,0.00032,11.39431]
[1778308744210,19.18,80231.24,84.5,0.17909,0.00032,11.28895]
[1778308749030,19.19,80228.35,84.5,0.17824,0.00031,11.25495]
[1778308750494,19.19,80227.79,84.5,0.1781,0.00031,11.24919]
[1778308752764,19.2,80225.3,84.5,0.17735,0.00031,11.21903]
[1778308752917,19.2,80225.3,84.5,0.17735,0.00031,11.21903]
[1778308753301,19.2,80218.55,84.5,0.17526,0.00031,11.13415]
[1778308755263,19.2,80215.5,84.5,0.17433,0.00031,11.09628]
[1778308755288,19.2,80210.52,84.5,0.17281,0.00031,11.03393]
[1778308758688,19.2,80205.2,84.5,0.17122,0.00031,10.96825]
[1778308759472,19.21,80207.48,84.5,0.17193,0.00031,10.99784]
[1778308759603,19.21,80207.48,84.5,0.17193,0.00031,10.99784]
[1778308759680,19.21,80213.77,84.5,0.17389,0.00031,11.07822]
[1778308763344,19.21,80220.01,84.5,0.17586,0.00031,11.15871]
[1778308765473,19.21,80220.86,84.5,0.17615,0.00031,11.17031]
[1778308766238,19.21,80220.86,84.5,0.17615,0.00031,11.17031]
[1778308772091,19.21,80222.39,84.5,0.17667,0.00031,11.19158]
[1778308772304,19.21,80222.39,84.5,0.17667,0.00031,11.19158]
[1778308777446,19.22,80219.34,84.5,0.17571,0.00031,11.14869]
[1778308779936,19.22,80218.34,84.5,0.1754,0.00031,11.13642]
[1778308780034,19.22,80218.5,84.5,0.17548,0.00031,11.13934]
[1778308782045,19.22,80218.26,84.5,0.1754,0.00031,11.1363]
[1778308782074,19.23,80219.18,84.5,0.17573,0.00031,11.14962]
[1778308782663,19.23,80219.18,84.5,0.17573,0.00031,11.14962]
[1778308788522,19.23,80219.72,84.5,0.17596,0.00031,11.15907]
[1778308789473,19.23,80219.72,84.5,0.17596,0.00031,11.15907]
[1778308790091,19.23,80219.72,84.5,0.17596,0.00031,11.15907]
[1778308790151,19.23,80219.49,84.5,0.17591,0.00031,11.15702]
[1778308790457,19.23,80219.49,84.5,0.17591,0.00031,11.15702]
[1778308791242,19.23,80219.49,84.5,0.17591,0.00031,11.15702]
[1778308790557,19.23,80219.49,84.5,0.17593,0.00031,11.15784]
[1778308792093,19.23,80219.49,84.5,0.17593,0.00031,11.15784]
[1778308792194,19.24,80219.38,84.5,0.17592,0.00031,11.15727]
[1778308797585,19.24,80218.72,84.5,0.17584,0.00031,11.15386]
[1778308805641,19.26,80219.19,84.5,0.17615,0.00031,11.16636]
[1778308811683,19.27,80218.97,84.5,0.1762,0.00031,11.16844]
[1778308816718,19.28,80219.27,84.5,0.17639,0.00031,11.17626]
[1778308821753,19.28,80219.32,84.5,0.17651,0.00031,11.18081]
[1778308827308,19.29,80219.6,84.5,0.17663,0.00031,11.18592]
[1778308834319,19.3,80217.98,84.5,0.17623,0.00031,11.16574]
[1778308834667,19.3,80217.91,84.5,0.17623,0.00031,11.16567]
[1778308834729,19.3,80217.91,84.5,0.17623,0.00031,11.16567]
[1778308839879,19.31,80216.97,84.5,0.17605,0.00031,11.15864]
[1778308844914,19.32,80216.95,84.5,0.17615,0.00031,11.16243]
[1778308852970,19.33,80216.97,84.5,0.17632,0.00031,11.16924]
[1778308858006,19.34,80216.4,84.5,0.17624,0.00031,11.16613]
[1778308864056,19.35,80216.42,84.5,0.17637,0.00031,11.17117]
[1778308870098,19.36,80220.13,84.5,0.17763,0.00031,11.22228]
[1778308875134,19.37,80225.8,84.5,0.17949,0.00031,11.2969]
[1778308876392,19.37,80225.8,84.5,0.17949,0.00031,11.2969]
[1778308878155,19.37,80237.8,84.5,0.18332,0.00032,11.44898]
[1778308883190,19.37,80227.68,84.5,0.18018,0.00031,11.3243]
[1778308889232,19.38,80226.41,84.5,0.17987,0.00031,11.31196]
[1778308894267,19.39,80226.45,84.5,0.17988,0.00031,11.3086]
[1778308899302,19.39,80226.24,84.5,0.17989,0.00031,11.30895]
[1778308905345,19.4,80226.53,84.5,0.18007,0.00031,11.31603]
[1778308905459,19.4,80226.53,84.5,0.18007,0.00031,11.31603]
[1778308906352,19.4,80233.39,84.5,0.18224,0.00032,11.40241]
[1778308913401,19.41,80235.58,84.5,0.18301,0.00032,11.43258]
[1778308918436,19.41,80235.68,84.5,0.18309,0.00032,11.43589]
[1778308923471,19.42,80234.88,84.5,0.18289,0.00032,11.42803]
[1778308928506,19.42,80234.84,84.5,0.18294,0.00032,11.42973]
[1778308932534,19.42,80227.9,84.5,0.18079,0.00031,11.34482]
[1778308937928,19.43,80227.56,84.5,0.18074,0.00031,11.34269]
[1778308943611,19.44,80225.48,84.5,0.18018,0.00031,11.32042]
[1778308944496,19.44,80225.48,84.5,0.18018,0.00031,11.32042]
[1778308949653,19.44,80222.77,84.5,0.17942,0.00031,11.28978]
[1778308955507,19.45,80222.3,84.5,0.17928,0.00031,11.28039]
[1778308963752,19.46,80221.88,84.5,0.17927,0.00031,11.28024]
[1778308968787,19.46,80221.27,84.5,0.17916,0.00031,11.27547]
[1778308972523,19.47,80230.29,84.5,0.18202,0.00031,11.38963]
[1778308977850,19.47,80237.35,84.5,0.18431,0.00032,11.47976]
[1778308983012,19.47,80239.62,84.5,0.18506,0.00032,11.50905]
[1778308989169,19.48,80244.18,84.5,0.18654,0.00032,11.56686]
[1778308991849,19.48,80243.74,84.5,0.18642,0.00032,11.56182]
[1778308996984,19.48,80244.14,84.5,0.18656,0.00032,11.56755]
[1778309002219,19.48,80244.11,84.5,0.18657,0.00032,11.56765]
[1778309007308,19.48,80244.18,84.5,0.1866,0.00032,11.56904]
[1778309011048,19.48,80244.26,84.5,0.18664,0.00032,11.57041]
[1778309011083,19.48,80244.3,84.5,0.18657,0.00032,11.56412]
[1778309014327,19.48,80244.71,84.5,0.18673,0.00032,11.57008]
[1778309014346,19.49,80243.8,84.5,0.18645,0.00032,11.55921]
[1778309020338,19.49,80244.52,84.5,0.18669,0.00032,11.56856]
[1778309025478,19.49,80244.52,84.5,0.1867,0.00032,11.56887]
[1778309028202,19.49,80237.87,84.5,0.18459,0.00032,11.48675]
[1778309033449,19.49,80237.73,84.5,0.18456,0.00032,11.48579]
[1778309039279,19.49,80237.4,84.5,0.1845,0.00032,11.48326]
[1778309044314,19.5,80229.8,84.5,0.18213,0.00031,11.39005]
[1778309049350,19.5,80227.39,84.5,0.18142,0.00031,11.36198]
[1778309054385,19.5,80227.46,84.5,0.18149,0.00031,11.36473]
[1778309057406,19.51,80218.42,84.5,0.1787,0.00031,11.2533]
[1778309061330,19.51,80218.34,84.5,0.17871,0.00031,11.25379]
[1778309063552,19.51,80216.77,84.5,0.17825,0.00031,11.23526]
[1778309072623,19.52,80215.04,84.5,0.17777,0.00031,11.21226]
[1778309073906,19.52,80214.71,84.5,0.17768,0.00031,11.20872]
[1778309074830,19.52,80214.71,84.5,0.1777,0.00031,11.2093]
[1778309080579,19.53,80214.64,84.5,0.17774,0.00031,11.21075]
[1778309085102,19.54,80214.3,84.5,0.17772,0.00031,11.20999]
[1778309091056,19.54,80213.24,84.5,0.17748,0.00031,11.20026]
[1778309092690,19.54,80213.17,84.5,0.17747,0.00031,11.19997]
[1778309098693,19.55,80213.14,84.5,0.17756,0.00031,11.20363]
[1778309104604,19.56,80212.71,84.5,0.1775,0.00031,11.20113]
[1778309107338,19.56,80210.26,84.5,0.17679,0.00031,11.17242]
[1778309108718,19.56,80208.02,84.5,0.17613,0.00031,11.14581]
[1778309115568,19.57,80208.03,84.5,0.17618,0.00031,11.14793]
[1778309116617,19.57,80210.17,84.5,0.17691,0.00031,11.1771]
[1778309118888,19.58,80216.65,84.5,0.17894,0.00031,11.25874]
[1778309127308,19.58,80213.86,84.5,0.17819,0.00031,11.22875]
[1778309129742,19.59,80216.18,84.5,0.17895,0.00031,11.25931]
[1778309134685,19.59,80215.87,84.5,0.17889,0.00031,11.25659]
[1778309134695,19.59,80215.87,84.5,0.17889,0.00031,11.25659]
[1778309134765,19.59,80215.87,84.5,0.17889,0.00031,11.25659]
[1778309134785,19.59,80215.87,84.5,0.17889,0.00031,11.25659]
[1778309137993,19.6,80215.71,84.5,0.17881,0.00031,11.25]
[1778309147030,19.61,80215.91,84.5,0.17905,0.00031,11.25952]
[1778309156093,19.62,80216.02,84.5,0.17923,0.00031,11.26662]
[1778309158196,19.62,80216.02,84.5,0.17923,0.00031,11.26662]
[1778309163673,19.63,80214.38,84.5,0.17882,0.00031,11.25023]
[1778309165448,19.63,80210.88,84.5,0.17778,0.00031,11.20828]
[1778309166252,19.63,80210.61,84.5,0.17771,0.00031,11.20566]
[1778309172205,19.64,80207.36,84.5,0.17685,0.00031,11.17071]
[1778309177240,19.65,80207.57,84.5,0.17701,0.00031,11.17707]
[1778309188795,19.66,80207.23,84.5,0.17699,0.00031,11.17631]
[1778309192917,19.67,80207.58,84.5,0.17719,0.00031,11.18047]
[1778309195244,19.68,80204.46,84.5,0.17626,0.00031,11.14315]
[1778309200401,19.68,80206.31,84.5,0.17692,0.00031,11.16977]
[1778309202199,19.68,80206.31,84.5,0.17692,0.00031,11.16977]
[1778309207450,19.69,80207.6,84.5,0.17741,0.00031,11.1895]
[1778309215569,19.69,80207.47,84.5,0.17742,0.00031,11.18976]
[1778309220576,19.7,80214.44,84.5,0.17964,0.00031,11.27887]
[1778309221556,19.7,80214.56,84.5,0.17969,0.00031,11.28065]
[1778309224802,19.7,80216.57,84.5,0.18034,0.00031,11.30663]
[1778309228661,19.71,80216.53,84.5,0.18035,0.00031,11.30699]
[1778309234639,19.71,80217.97,84.5,0.18085,0.00031,11.32684]
[1778309239674,19.71,80217.53,84.5,0.18075,0.00031,11.32297]
[1778309245716,19.72,80217.67,84.5,0.18085,0.00031,11.32668]
[1778309248806,19.72,80224.36,84.5,0.18295,0.00031,11.40995]
[1778309254779,19.72,80223.59,84.5,0.18267,0.00031,11.39519]
[1778309259832,19.72,80224.21,84.5,0.1829,0.00031,11.40401]
[1778309261237,19.73,80224.38,84.5,0.18296,0.00031,11.40641]
[1778309261389,19.73,80224.38,84.5,0.18296,0.00031,11.40641]
[1778309261527,19.73,80224.38,84.5,0.18296,0.00031,11.40641]
[1778309261609,19.73,80224.38,84.5,0.18296,0.00031,11.40641]
[1778309261621,19.73,80224.38,84.5,0.18296,0.00031,11.40641]
[1778309262693,19.73,80233.12,84.5,0.18572,0.00032,11.51452]
[1778309263441,19.73,80233.12,84.5,0.18572,0.00032,11.51452]
[1778309263800,19.73,80233.12,84.5,0.18572,0.00032,11.51452]
[1778309265188,19.73,80240.44,84.5,0.18804,0.00032,11.60433]
[1778309269626,19.73,80240.41,84.5,0.18803,0.00032,11.60396]
[1778309269888,19.73,80240.6,84.5,0.18809,0.00032,11.60625]
[1778309270085,19.73,80257.89,84.5,0.19363,0.00032,11.81739]
[1778309271502,19.73,80257.89,84.5,0.19363,0.00032,11.81739]
[1778309271528,19.73,80265.88,84.5,0.19623,0.00033,11.91492]
[1778309272730,19.73,80265.88,84.5,0.19623,0.00033,11.91492]
[1778309276787,19.72,80258.91,84.5,0.19391,0.00032,11.82787]
[1778309282594,19.72,80257.76,84.5,0.19348,0.00032,11.81167]
[1778309283596,19.72,80257.76,84.5,0.19346,0.00032,11.81122]
[1778309284999,19.72,80248.15,84.5,0.19035,0.00032,11.69299]
[1778309290278,19.71,80247.33,84.5,0.19005,0.00032,11.6815]
[1778309292895,19.71,80246.99,84.5,0.1899,0.00032,11.67582]
[1778309293125,19.71,80253.58,84.5,0.192,0.00032,11.75597]
[1778309294063,19.71,80261.39,84.5,0.19451,0.00032,11.85072]
[1778309299098,19.7,80264.89,84.5,0.19556,0.00033,11.88999]
[1778309304381,19.69,80264.78,84.5,0.19545,0.00033,11.88588]
[1778309309127,19.69,80262.17,84.5,0.19451,0.00032,11.85061]
[1778309309727,19.69,80262.17,84.5,0.19451,0.00032,11.85061]
[1778309315705,19.68,80264.36,84.5,0.19503,0.00033,11.8663]
[1778309321252,19.67,80267.68,84.5,0.196,0.00033,11.90271]
[1778309327294,19.66,80267.58,84.5,0.19588,0.00033,11.89809]
[1778309332329,19.65,80267.98,84.5,0.19593,0.00033,11.90012]
[1778309338371,19.65,80267.39,84.5,0.19564,0.00033,11.88954]
[1778309343406,19.64,80266.64,84.5,0.19532,0.00033,11.87759]
[1778309348441,19.63,80266.61,84.5,0.19524,0.00033,11.87445]
[1778309353476,19.63,80266.6,84.5,0.19516,0.00033,11.87154]
[1778309355844,19.63,80266.6,84.5,0.19515,0.00033,11.87098]
[1778309362954,19.62,80261.13,84.5,0.19327,0.00032,11.80057]
[1778309368581,19.6,80261.9,84.5,0.19335,0.00033,11.80363]
[1778309373617,19.6,80257.4,84.5,0.19171,0.00032,11.73793]
[1778309378800,19.59,80258.79,84.5,0.19209,0.00032,11.75231]
[1778309380049,19.59,80252.63,84.5,0.19006,0.00032,11.67519]
[1778309381179,19.59,80250.9,84.5,0.18949,0.00032,11.6533]
[1778309386709,19.58,80249.91,84.5,0.18909,0.00032,11.63796]
[1778309391716,19.58,80249.29,84.5,0.18887,0.00032,11.62938]
[1778309396779,19.57,80248.33,84.5,0.18847,0.00032,11.61434]
[1778309397338,19.57,80248.33,84.5,0.18847,0.00032,11.61434]
[1778309398497,19.57,80248.31,84.5,0.18846,0.00032,11.61376]
[1778309398546,19.57,80248.31,84.5,0.18846,0.00032,11.61376]
[1778309401751,19.57,80247.86,84.5,0.18829,0.00032,11.60721]
[1778309401814,19.57,80241.1,84.5,0.18612,0.00032,11.52342]
[1778309406849,19.57,80236.19,84.5,0.18454,0.00032,11.46198]
[1778309411884,19.56,80236.07,84.5,0.18449,0.00032,11.45986]
[1778309415685,19.56,80235.18,84.5,0.1842,0.00032,11.44844]
[1778309417268,19.56,80230.74,84.5,0.18279,0.00031,11.39317]
[1778309418596,19.56,80230.31,84.5,0.18265,0.00031,11.3878]
[1778309420471,19.56,80229.85,84.5,0.1825,0.00031,11.38199]
[1778309421324,19.56,80230.04,84.5,0.18256,0.00031,11.38429]
[1778309427304,19.56,80228.89,84.5,0.18219,0.00031,11.36963]
[1778309431584,19.56,80228.03,84.5,0.18191,0.00031,11.35851]
[1778309431894,19.56,80228.03,84.5,0.18191,0.00031,11.35851]
[1778309431919,19.56,80228.03,84.5,0.18191,0.00031,11.35851]
[1778309441139,19.56,80226.23,84.5,0.18126,0.00031,11.32902]
[1778309447133,19.56,80225.59,84.5,0.18104,0.00031,11.32058]
[1778309449521,19.56,80217.75,84.5,0.1786,0.00031,11.22317]
[1778309453776,19.56,80213.54,84.5,0.1773,0.00031,11.17113]
[1778309453939,19.56,80213.54,84.5,0.1773,0.00031,11.17113]
[1778309454010,19.56,80213.14,84.5,0.17719,0.00031,11.16666]
[1778309457746,19.56,80209.31,84.5,0.176,0.00031,11.11875]
[1778309460904,19.56,80207.85,84.5,0.17555,0.00031,11.10049]
[1778309461381,19.56,80206.87,84.5,0.17525,0.00031,11.08825]
[1778309461410,19.56,80206.87,84.5,0.17525,0.00031,11.08825]
[1778309461611,19.56,80206.87,84.5,0.17525,0.00031,11.08825]
[1778309461689,19.56,80207.3,84.5,0.17538,0.00031,11.09359]
[1778309463751,19.56,80207.39,84.5,0.17542,0.00031,11.09506]
[1778309466431,19.56,80207.43,84.5,0.17545,0.00031,11.09624]
[1778309470514,19.57,80204.42,84.5,0.17457,0.00031,11.06043]
[1778309470873,19.57,80203.64,84.5,0.17434,0.00031,11.05108]
[1778309475778,19.57,80203.18,84.5,0.17419,0.00031,11.04531]
[1778309476169,19.57,80203.18,84.5,0.17419,0.00031,11.04522]
[1778309479793,19.57,80201.68,84.5,0.17373,0.00031,11.02639]
[1778309486219,19.57,80200.14,84.5,0.17326,0.0003,11.0071]
[1778309491617,19.56,80203.37,84.5,0.17423,0.00031,11.04685]
[1778309497483,19.56,80202.68,84.5,0.17392,0.00031,11.03042]
[1778309498366,19.56,80202.68,84.5,0.17392,0.00031,11.03042]
[1778309504533,19.56,80199.49,84.5,0.17292,0.0003,10.98984]
[1778309509942,19.56,80199.98,84.5,0.17306,0.0003,10.99549]
[1778309513825,19.56,80199.73,84.5,0.17298,0.0003,10.99213]
[1778309513886,19.56,80199.73,84.5,0.17298,0.0003,10.99213]
[1778309513903,19.56,80199.73,84.5,0.17298,0.0003,10.99213]
[1778309513964,19.56,80199.73,84.5,0.17298,0.0003,10.99213]
[1778309514020,19.56,80199.73,84.5,0.17298,0.0003,10.99213]
[1778309514120,19.56,80199.73,84.5,0.17297,0.0003,10.99181]
[1778309514724,19.56,80218.46,84.5,0.17873,0.00031,11.22487]
[1778309515526,19.56,80218.46,84.5,0.17873,0.00031,11.22487]
[1778309515733,19.56,80218.46,84.5,0.17873,0.00031,11.22487]
[1778309515737,19.56,80219.06,84.5,0.17891,0.00031,11.23191]
[1778309516536,19.56,80219.06,84.5,0.17891,0.00031,11.23191]
[1778309516646,19.56,80219.06,84.5,0.17891,0.00031,11.23191]
[1778309517041,19.56,80219.02,84.5,0.1789,0.00031,11.2314]
[1778309519586,19.56,80219.02,84.5,0.17888,0.00031,11.23072]
[1778309519638,19.56,80218.92,84.5,0.17884,0.00031,11.22918]
[1778309520498,19.56,80218.92,84.5,0.17884,0.00031,11.22918]
[1778309520947,19.56,80218.28,84.5,0.17864,0.00031,11.22133]
[1778309522382,19.56,80218.77,84.5,0.17879,0.00031,11.22718]
[1778309523017,19.56,80215.4,84.5,0.17774,0.00031,11.18504]
[1778309525583,19.56,80215.6,84.5,0.17781,0.00031,11.18797]
[1778309525911,19.56,80215.64,84.5,0.17783,0.00031,11.18871]
[1778309526552,19.56,80215.64,84.5,0.17783,0.00031,11.18871]
[1778309526997,19.56,80214.8,84.5,0.17757,0.00031,11.17814]
[1778309527455,19.56,80214.8,84.5,0.17757,0.00031,11.17814]
[1778309527698,19.56,80215.47,84.5,0.17778,0.00031,11.18677]
[1778309528420,19.56,80215.47,84.5,0.17778,0.00031,11.18677]
[1778309533749,19.56,80217.51,84.5,0.1784,0.00031,11.21143]
[1778309535944,19.55,80224.69,84.5,0.18062,0.00031,11.30027]
[1778309538457,19.55,80226.7,84.5,0.18124,0.00031,11.32462]
[1778309538784,19.55,80224.16,84.5,0.18043,0.00031,11.29274]
[1778309544826,19.55,80222.03,84.5,0.17978,0.00031,11.26665]
[1778309549862,19.55,80221.73,84.5,0.17969,0.00031,11.26308]
[1778309554897,19.55,80217.59,84.5,0.17832,0.00031,11.20475]
[1778309555517,19.55,80217.59,84.5,0.17832,0.00031,11.20475]
[1778309555904,19.55,80217.19,84.5,0.1782,0.00031,11.19982]
[1778309560939,19.55,80218.85,84.5,0.17867,0.00031,11.2187]
[1778309565974,19.55,80220.9,84.5,0.17926,0.00031,11.24225]
[1778309571009,19.54,80221.22,84.5,0.1793,0.00031,11.24401]
[1778309577297,19.54,80221.22,84.5,0.1793,0.00031,11.24401]
[1778309583093,19.53,80220.29,84.5,0.17887,0.00031,11.22695]
[1778309588128,19.53,80215.96,84.5,0.17747,0.00031,11.17086]
[1778309593163,19.52,80217.12,84.5,0.17778,0.00031,11.18319]
[1778309599828,19.52,80217.63,84.5,0.17788,0.00031,11.18732]
[1778309606254,19.51,80217.2,84.5,0.17766,0.00031,11.17834]
[1778309612296,19.5,80217.24,84.5,0.17752,0.00031,11.16917]
[1778309617587,19.5,80216.32,84.5,0.17719,0.00031,11.15585]
[1778309620224,19.5,80213.02,84.5,0.17613,0.00031,11.11332]
[1778309620353,19.5,80212.2,84.5,0.17587,0.00031,11.10264]
[1778309625388,19.5,80211.23,84.5,0.17557,0.00031,11.09064]
[1778309630611,19.5,80211.24,84.5,0.17558,0.00031,11.09109]
[1778309635958,19.5,80210.7,84.5,0.17543,0.00031,11.08512]
[1778309636060,19.5,80210.59,84.5,0.17541,0.00031,11.08414]
[1778309642091,19.5,80210.58,84.5,0.17539,0.00031,11.08328]
[1778309642904,19.5,80210.61,84.5,0.17539,0.00031,11.08353]
[1778309643121,19.5,80208.76,84.5,0.17482,0.00031,11.0603]
[1778309648550,19.5,80210.25,84.5,0.17533,0.00031,11.08076]
[1778309649681,19.5,80210.25,84.5,0.17533,0.00031,11.08076]
[1778309650104,19.5,80210.25,84.5,0.17533,0.00031,11.08076]
[1778309656606,19.51,80209.5,84.5,0.17516,0.00031,11.07388]
[1778309661641,19.51,80209.4,84.5,0.17517,0.00031,11.07434]
[1778309663857,19.51,80209.44,84.5,0.17519,0.00031,11.07519]
[1778309672718,19.52,80210.13,84.5,0.17541,0.00031,11.0805]
[1778309684375,19.52,80210.35,84.5,0.17552,0.00031,11.08476]
[1778309686645,19.53,80210.35,84.5,0.1756,0.00031,11.08786]
[1778309686647,19.53,80210.35,84.5,0.17562,0.00031,11.08865]
[1778309687516,19.53,80210.35,84.5,0.17562,0.00031,11.08865]
[1778309693874,19.53,80210.38,84.5,0.17563,0.00031,11.08906]
[1778309697705,19.53,80210.38,84.5,0.17563,0.00031,11.08918]
[1778309697792,19.53,80210.38,84.5,0.17563,0.00031,11.08931]
[1778309702928,19.53,80210.96,84.5,0.17586,0.00031,11.09861]
[1778309706956,19.54,80217.72,84.5,0.17799,0.00031,11.18438]
[1778309708028,19.54,80217.72,84.5,0.17799,0.00031,11.18438]
[1778309716110,19.54,80219.49,84.5,0.17858,0.00031,11.20786]
[1778309720565,19.55,80222.96,84.5,0.17972,0.00031,11.25332]
[1778309720762,19.55,80222.96,84.5,0.17972,0.00031,11.25332]
[1778309721043,19.55,80222.96,84.5,0.17972,0.00031,11.25332]
[1778309721087,19.55,80222.96,84.5,0.17972,0.00031,11.25332]
[1778309721150,19.55,80222.96,84.5,0.17972,0.00031,11.25332]
[1778309721203,19.55,80222.96,84.5,0.17972,0.00031,11.25332]
[1778309721269,19.55,80239.61,84.5,0.18498,0.00032,11.4602]
[1778309721803,19.55,80239.61,84.5,0.18498,0.00032,11.4602]
[1778309722062,19.55,80254.63,84.5,0.1898,0.00032,11.6462]
[1778309727097,19.54,80251.09,84.5,0.18863,0.00032,11.60136]
[1778309727738,19.54,80251.09,84.5,0.18863,0.00032,11.60136]
[1778309728104,19.54,80244.94,84.5,0.18665,0.00032,11.52512]
[1778309729111,19.54,80238.64,84.5,0.18464,0.00032,11.44698]
[1778309734146,19.54,80238.32,84.5,0.18445,0.00032,11.43586]
[1778309738875,19.54,80238.89,84.5,0.18462,0.00032,11.44266]
[1778309744216,19.54,80238.99,84.5,0.18465,0.00032,11.44362]
[1778309749251,19.54,80238.69,84.5,0.18455,0.00032,11.43996]
[1778309754287,19.54,80240.18,84.5,0.18503,0.00032,11.45865]
[1778309759321,19.54,80238.14,84.5,0.1844,0.00032,11.43379]
[1778309769391,19.55,80238.53,84.5,0.18455,0.00032,11.43972]
[1778309774426,19.55,80236.63,84.5,0.18395,0.00032,11.41632]
[1778309779461,19.55,80235.35,84.5,0.18354,0.00032,11.40051]
[1778309780350,19.55,80235.35,84.5,0.18354,0.00032,11.40051]
[1778309785503,19.55,80234.8,84.5,0.18337,0.00032,11.39353]
[1778309790538,19.54,80234.43,84.5,0.18324,0.00032,11.38851]
[1778309796580,19.54,80234.11,84.5,0.18304,0.00032,11.37697]
[1778309802223,19.54,80232.66,84.5,0.18257,0.00032,11.35856]
[1778309807657,19.54,80232.19,84.5,0.18242,0.00032,11.35282]
[1778309812654,19.54,80232.88,84.5,0.18265,0.00032,11.3617]
[1778309815350,19.54,80233.54,84.5,0.18287,0.00032,11.3703]
[1778309824776,19.55,80236.14,84.5,0.18374,0.00032,11.40455]
[1778309826514,19.55,80236.1,84.5,0.18374,0.00032,11.40429]
[1778309840888,19.56,80236.03,84.5,0.18383,0.00032,11.40774]
[1778309843536,19.56,80236.03,84.5,0.18383,0.00032,11.40774]
[1778309848944,19.56,80239.34,84.5,0.18495,0.00032,11.45147]
[1778309853831,19.57,80239.44,84.5,0.18493,0.00032,11.44709]
[1778309859014,19.57,80239.35,84.5,0.18496,0.00032,11.44808]
[1778309864049,19.57,80238.71,84.5,0.18481,0.00032,11.44203]
[1778309869064,19.58,80238.71,84.5,0.18484,0.00032,11.4432]
[1778309875126,19.58,80238.74,84.5,0.18493,0.00032,11.44679]
[1778309877608,19.59,80238.76,84.5,0.18496,0.00032,11.44785]
[1778309878572,19.59,80238.72,84.5,0.18495,0.00032,11.44777]
[1778309885198,19.59,80238.58,84.5,0.18498,0.00032,11.44887]
[1778309890233,19.6,80238.55,84.5,0.18502,0.00032,11.45038]
[1778309895268,19.6,80237.22,84.5,0.18465,0.00032,11.43574]
[1778309900304,19.6,80238.47,84.5,0.18509,0.00032,11.45292]
[1778309907353,19.61,80238.48,84.5,0.18515,0.00032,11.45532]
[1778309912485,19.61,80238.52,84.5,0.18512,0.00032,11.45046]
[1778309918430,19.62,80238.55,84.5,0.18518,0.00032,11.45268]
[1778309922458,19.62,80232.45,84.5,0.18328,0.00032,11.37866]
[1778309927493,19.62,80231.87,84.5,0.18315,0.00032,11.37331]
[1778309927646,19.62,80231.87,84.5,0.18315,0.00032,11.37331]
[1778309934657,19.62,80229.21,84.5,0.18235,0.00031,11.34181]
[1778309937588,19.63,80229.21,84.5,0.18237,0.00031,11.34261]
[1778309945463,19.63,80229.2,84.5,0.18238,0.00031,11.34322]
[1778309954687,19.63,80235.11,84.5,0.18424,0.00032,11.41591]
[1778309957990,19.63,80235.2,84.5,0.18426,0.00032,11.41669]
[1778309958025,19.63,80235.2,84.5,0.18426,0.00032,11.41669]
[1778309958078,19.63,80235.2,84.5,0.18426,0.00032,11.41669]
[1778309958715,19.63,80253.81,84.5,0.1902,0.00032,11.64548]
[1778309963909,19.62,80255.88,84.5,0.19081,0.00032,11.66884]
[1778309966293,19.62,80255.8,84.5,0.19076,0.00032,11.6669]
[1778309974827,19.61,80255.89,84.5,0.19058,0.00032,11.65622]
[1778309983890,19.6,80254.9,84.5,0.19014,0.00032,11.63973]
[1778309987537,19.6,80255.75,84.5,0.19039,0.00032,11.64927]
[1778309994218,19.59,80255.78,84.5,0.19031,0.00032,11.64634]
[1778309998294,19.59,80255.65,84.5,0.19023,0.00032,11.64332]
[1778310004030,19.58,80256.26,84.5,0.19033,0.00032,11.64698]
[1778310008305,19.58,80260.54,84.5,0.19168,0.00033,11.69812]
[1778310013739,19.57,80257.91,84.5,0.19074,0.00032,11.66263]
[1778310020142,19.56,80259.65,84.5,0.19121,0.00032,11.68064]
[1778310021595,19.56,80258.63,84.5,0.19087,0.00032,11.66758]
[1778310027191,19.55,80258.74,84.5,0.19083,0.00032,11.666]
[1778310032226,19.55,80258.93,84.5,0.19074,0.00032,11.65904]
[1778310035883,19.55,80259.03,84.5,0.19076,0.00032,11.6598]
[1778310036254,19.54,80249.54,84.5,0.18766,0.00032,11.54126]
[1778310036616,19.54,80249.54,84.5,0.18766,0.00032,11.54126]
[1778310037261,19.54,80242.01,84.5,0.18524,0.00032,11.44777]
[1778310043303,19.54,80242.28,84.5,0.1853,0.00032,11.45005]
[1778310048338,19.54,80243.19,84.5,0.18556,0.00032,11.46039]
[1778310053373,19.54,80243.27,84.5,0.18557,0.00032,11.46045]
[1778310058408,19.54,80243.44,84.5,0.1856,0.00032,11.46165]
[1778310063443,19.53,80246.88,84.5,0.18667,0.00032,11.50333]
[1778310068478,19.53,80247.2,84.5,0.18675,0.00032,11.50615]
[1778310073513,19.53,80247.12,84.5,0.18669,0.00032,11.50409]
[1778310079918,19.53,80246.85,84.5,0.18659,0.00032,11.50014]
[1778310083333,19.53,80246.85,84.5,0.18656,0.00032,11.49916]
[1778310088988,19.52,80247.0,84.5,0.18658,0.00032,11.49969]
[1778310093800,19.52,80246.59,84.5,0.18634,0.00032,11.48684]
[1778310100802,19.52,80246.41,84.5,0.18626,0.00032,11.48379]
[1778310107128,19.52,80246.38,84.5,0.18623,0.00032,11.48233]
[1778310113623,19.52,80245.68,84.5,0.18598,0.00032,11.47279]
[1778310120828,19.51,80245.68,84.5,0.18595,0.00032,11.47182]
[1778310125260,19.51,80245.68,84.5,0.18593,0.00032,11.471]
[1778310130759,19.51,80245.79,84.5,0.18595,0.00032,11.47181]
[1778310136089,19.51,80245.79,84.5,0.18593,0.00032,11.471]
[1778310141991,19.51,80245.54,84.5,0.18582,0.00032,11.46679]
[1778310147447,19.51,80245.37,84.5,0.18576,0.00032,11.46419]
[1778310148227,19.51,80245.37,84.5,0.18575,0.00032,11.46407]
[1778310154378,19.5,80245.37,84.5,0.18575,0.00032,11.46383]
[1778310159434,19.5,80245.52,84.5,0.18569,0.00032,11.4577]
[1778310163693,19.5,80245.52,84.5,0.18568,0.00032,11.45733]
[1778310163713,19.5,80237.71,84.5,0.18318,0.00032,11.36009]
[1778310164477,19.5,80237.71,84.5,0.18318,0.00032,11.36009]
[1778310164752,19.5,80233.8,84.5,0.18194,0.00032,11.31146]
[1778310164920,19.5,80233.8,84.5,0.18194,0.00032,11.31146]
[1778310164965,19.5,80233.8,84.5,0.18194,0.00032,11.31146]
[1778310165094,19.5,80233.8,84.5,0.18194,0.00032,11.31146]
[1778310165471,19.5,80233.8,84.5,0.18194,0.00032,11.31146]
[1778310165560,19.5,80226.19,84.5,0.17954,0.00031,11.21669]
[1778310166166,19.5,80216.96,84.5,0.17665,0.00031,11.10135]
[1778310167419,19.5,80216.96,84.5,0.17665,0.00031,11.10135]
[1778310168218,19.5,80218.42,84.5,0.1771,0.00031,11.11948]
[1778310169867,19.5,80210.0,84.5,0.17449,0.00031,11.01425]
[1778310170689,19.5,80210.0,84.5,0.17449,0.00031,11.01425]
[1778310173056,19.5,80205.16,84.5,0.17301,0.00031,10.95406]
[1778310176449,19.5,80204.8,84.5,0.17292,0.00031,10.95004]
[1778310177281,19.5,80204.8,84.5,0.17292,0.00031,10.9502]
[1778310177754,19.5,80204.8,84.5,0.17292,0.00031,10.95036]
[1778310183285,19.5,80204.78,84.5,0.17289,0.00031,10.94901]
[1778310185644,19.5,80204.61,84.5,0.17283,0.00031,10.9467]
[1778310191058,19.5,80212.21,84.5,0.17514,0.00031,11.04022]
[1778310192060,19.5,80212.51,84.5,0.17522,0.00031,11.04363]
[1778310197383,19.49,80213.05,84.5,0.17533,0.00031,11.04828]
[1778310203425,19.49,80213.26,84.5,0.17535,0.00031,11.04878]
[1778310208460,19.48,80215.0,84.5,0.17584,0.00031,11.06872]
[1778310209040,19.48,80215.0,84.5,0.17584,0.00031,11.06872]
[1778310210367,19.48,80215.11,84.5,0.17586,0.00031,11.06971]
[1778310210468,19.48,80215.11,84.5,0.17585,0.00031,11.06932]
[1778310215509,19.48,80216.87,84.5,0.17631,0.00031,11.084]
[1778310219666,19.48,80218.97,84.5,0.17696,0.00031,11.10995]
[1778310219742,19.48,80218.97,84.5,0.17696,0.00031,11.10995]
[1778310219769,19.48,80220.13,84.5,0.17731,0.00031,11.12431]
[1778310225871,19.48,80220.0,84.5,0.1773,0.00031,11.1237]
[1778310231621,19.49,80219.86,84.5,0.17728,0.00031,11.12314]
[1778310236320,19.49,80222.73,84.5,0.17819,0.00031,11.1594]
[1778310239260,19.49,80218.93,84.5,0.17701,0.00031,11.11223]
[1778310241977,19.49,80218.61,84.5,0.17692,0.00031,11.10865]
[1778310248740,19.49,80217.22,84.5,0.17652,0.00031,11.09229]
[1778310253775,19.49,80212.4,84.5,0.17504,0.00031,11.03269]
[1778310254305,19.49,80212.4,84.5,0.17504,0.00031,11.03269]
[1778310254978,19.49,80212.63,84.5,0.17511,0.00031,11.03574]
[1778310255050,19.49,80212.63,84.5,0.17511,0.00031,11.03574]
[1778310259487,19.49,80212.57,84.5,0.17511,0.00031,11.03564]
[1778310262313,19.49,80212.64,84.5,0.17514,0.00031,11.03694]
[1778310262342,19.49,80212.64,84.5,0.17514,0.00031,11.03694]
[1778310262839,19.49,80212.63,84.5,0.17514,0.00031,11.03694]
[1778310267874,19.49,80213.31,84.5,0.17536,0.00031,11.04548]
[1778310272155,19.49,80212.73,84.5,0.17509,0.00031,11.03126]
[1778310277944,19.49,80212.7,84.5,0.17508,0.00031,11.03082]
[1778310279117,19.49,80212.7,84.5,0.17508,0.00031,11.03082]
[1778310286000,19.49,80212.24,84.5,0.17493,0.00031,11.02483]
[1778310291035,19.49,80212.25,84.5,0.17493,0.00031,11.02473]
[1778310296070,19.49,80212.66,84.5,0.17505,0.00031,11.02962]
[1778310298103,19.49,80212.66,84.5,0.17505,0.00031,11.02951]
[1778310298154,19.49,80212.66,84.5,0.17505,0.00031,11.02951]
[1778310298188,19.49,80210.25,84.5,0.1743,0.00031,10.99933]
[1778310299092,19.49,80202.51,84.5,0.17191,0.00031,10.90187]
[1778310303120,19.49,80200.85,84.5,0.17137,0.00031,10.87958]
[1778310309917,19.48,80201.1,84.5,0.17137,0.00031,10.87984]
[1778310318165,19.47,80202.44,84.5,0.17168,0.00031,10.89245]
[1778310323758,19.47,80202.66,84.5,0.17169,0.00031,10.8929]
[1778310332323,19.46,80202.42,84.5,0.17143,0.00031,10.8785]
[1778310337358,19.46,80202.23,84.5,0.17132,0.00031,10.87403]
[1778310343400,19.45,80202.32,84.5,0.17128,0.00031,10.87273]
[1778310348435,19.45,80202.43,84.5,0.17127,0.00031,10.87213]
[1778310354481,19.44,80202.3,84.5,0.17117,0.00031,10.86816]
[1778310361532,19.44,80201.77,84.5,0.17094,0.00031,10.85886]
[1778310365551,19.44,80197.02,84.5,0.16947,0.0003,10.79811]
[1778310370596,19.43,80193.53,84.5,0.16837,0.0003,10.75273]
[1778310375631,19.43,80194.28,84.5,0.16857,0.0003,10.7609]
[1778310382680,19.43,80194.21,84.5,0.1685,0.0003,10.75821]
[1778310389730,19.42,80193.71,84.5,0.16831,0.0003,10.75014]
[1778310391199,19.42,80193.72,84.5,0.16831,0.0003,10.75001]
[1778310400351,19.42,80194.25,84.5,0.16835,0.0003,10.74844]
[1778310401943,19.42,80194.25,84.5,0.16832,0.0003,10.74716]
[1778310415182,19.41,80194.18,84.5,0.16826,0.0003,10.74447]
[1778310421010,19.41,80194.18,84.5,0.16818,0.0003,10.74136]
[1778310422964,19.41,80187.21,84.5,0.16606,0.0003,10.65291]
[1778310430013,19.41,80186.38,84.5,0.16578,0.0003,10.64132]
[1778310435048,19.4,80185.1,84.5,0.16538,0.0003,10.62443]
[1778310442097,19.4,80185.32,84.5,0.16542,0.0003,10.62622]
[1778310447132,19.4,80184.51,84.5,0.16516,0.0003,10.6153]
[1778310452167,19.4,80184.23,84.5,0.16498,0.0003,10.60416]
[1778310457395,19.4,80184.24,84.5,0.16498,0.0003,10.60393]
[1778310457493,19.4,80184.24,84.5,0.16498,0.0003,10.60393]
[1778310457862,19.4,80184.24,84.5,0.16498,0.0003,10.60393]
[1778310458575,19.4,80184.24,84.5,0.16497,0.0003,10.60356]
[1778310458793,19.4,80173.42,84.5,0.16175,0.0003,10.46736]
[1778310460123,19.4,80167.42,84.5,0.15999,0.00029,10.39181]
[1778310462250,19.4,80167.46,84.5,0.16,0.00029,10.3925]
[1778310465487,19.4,80167.57,84.5,0.16005,0.00029,10.39439]
[1778310466189,19.4,80167.62,84.5,0.16006,0.00029,10.39522]
[1778310467017,19.4,80167.62,84.5,0.16006,0.00029,10.39522]
[1778310476335,19.4,80163.48,84.5,0.15891,0.00029,10.34567]
[1778310481370,19.41,80162.97,84.5,0.1588,0.00029,10.3407]
[1778310487125,19.41,80163.01,84.5,0.15882,0.00029,10.3415]
[1778310492284,19.41,80160.65,84.5,0.15819,0.00029,10.31457]
[1778310493998,19.41,80156.72,84.5,0.15706,0.00029,10.26545]
[1778310494985,19.41,80150.47,84.5,0.15527,0.00029,10.18721]
[1778310497709,19.42,80156.24,84.5,0.15696,0.00029,10.26089]
[1778310503524,19.42,80155.15,84.5,0.15673,0.00029,10.25101]
[1778310509557,19.43,80154.85,84.5,0.15669,0.00029,10.2493]
[1778310515608,19.44,80154.49,84.5,0.1566,0.00029,10.24206]
[1778310520643,19.44,80154.57,84.5,0.15669,0.00029,10.24586]
[1778310525679,19.45,80154.65,84.5,0.15678,0.00029,10.24969]
[1778310531721,19.45,80156.61,84.5,0.15743,0.00029,10.27771]
[1778310536756,19.46,80157.34,84.5,0.1577,0.00029,10.28944]
[1778310540392,19.46,80157.45,84.5,0.15777,0.00029,10.29238]
[1778310545819,19.47,80158.47,84.5,0.15813,0.00029,10.30822]
[1778310551028,19.47,80152.26,84.5,0.15639,0.00029,10.2324]
[1778310554895,19.47,80151.34,84.5,0.15618,0.00029,10.22333]
[1778310560932,19.48,80150.84,84.5,0.15614,0.00029,10.22143]
[1778310562325,19.48,80150.84,84.5,0.15614,0.00029,10.22143]
[1778310562355,19.48,80150.84,84.5,0.15614,0.00029,10.22143]
[1778310562357,19.48,80150.84,84.5,0.15614,0.00029,10.22143]
[1778310562845,19.48,80150.84,84.5,0.15614,0.00029,10.22143]
[1778310572010,19.49,80149.73,84.5,0.15589,0.00029,10.20726]
[1778310577046,19.5,80150.97,84.5,0.15632,0.00029,10.22581]
[1778310581541,19.5,80148.0,84.5,0.1555,0.00029,10.19034]
[1778310587116,19.51,80147.7,84.5,0.15552,0.00029,10.19093]
[1778310591551,19.52,80150.17,84.5,0.15628,0.00029,10.22429]
[1778310597186,19.52,80149.92,84.5,0.15629,0.00029,10.22452]
[1778310602221,19.53,80150.23,84.5,0.15644,0.00029,10.23116]
[1778310607421,19.53,80150.28,84.5,0.15651,0.00029,10.23396]
[1778310614305,19.54,80154.37,84.5,0.15779,0.00029,10.2894]
[1778310618341,19.54,80156.94,84.5,0.15856,0.00029,10.32296]
[1778310623368,19.55,80150.0,84.5,0.15662,0.00029,10.2387]
[1778310629410,19.55,80149.85,84.5,0.15665,0.00029,10.24006]
[1778310635106,19.56,80149.66,84.5,0.15656,0.00029,10.23289]
[1778310635336,19.56,80149.66,84.5,0.15659,0.00029,10.23399]
[1778310635835,19.56,80149.66,84.5,0.15659,0.00029,10.23399]
[1778310642501,19.57,80150.01,84.5,0.15679,0.00029,10.24263]
[1778310647536,19.57,80151.88,84.5,0.15739,0.00029,10.26849]
[1778310650028,19.57,80151.92,84.5,0.15741,0.00029,10.26947]
[1778310655592,19.58,80153.52,84.5,0.15795,0.00029,10.29266]
[1778310660962,19.58,80153.75,84.5,0.15805,0.00029,10.29737]
[1778310666669,19.59,80152.53,84.5,0.15778,0.00029,10.28546]
[1778310671617,19.59,80152.63,84.5,0.15785,0.00029,10.28859]
[1778310672599,19.59,80152.81,84.5,0.15792,0.00029,10.2913]
[1778310674646,19.59,80158.92,84.5,0.15971,0.00029,10.36843]
[1778310675495,19.59,80153.8,84.5,0.15823,0.00029,10.3049]
[1778310676341,19.6,80151.12,84.5,0.15747,0.00029,10.27192]
[1778310681502,19.6,80150.99,84.5,0.15749,0.00029,10.2728]
[1778310685462,19.6,80151.12,84.5,0.15757,0.00029,10.27641]
[1778310687482,19.61,80149.6,84.5,0.15716,0.00029,10.25843]
[1778310690534,19.61,80149.45,84.5,0.15715,0.00029,10.25804]
[1778310694196,19.61,80149.52,84.5,0.15712,0.00029,10.25341]
[1778310701941,19.62,80149.08,84.5,0.15707,0.00029,10.25095]
[1778310707957,19.62,80144.0,84.5,0.15571,0.00029,10.19208]
[1778310711874,19.63,80144.51,84.5,0.1559,0.00029,10.20019]
[1778310717039,19.63,80145.33,84.5,0.1562,0.00029,10.21319]
[1778310722057,19.64,80144.92,84.5,0.15616,0.00029,10.21128]
[1778310723082,19.64,80136.81,84.5,0.15386,0.00028,10.11088]
[1778310724647,19.64,80134.67,84.5,0.15327,0.00028,10.08493]
[1778310727522,19.65,80136.92,84.5,0.15396,0.00028,10.11503]
[1778310727562,19.65,80136.92,84.5,0.15396,0.00028,10.11503]
[1778310733139,19.65,80138.05,84.5,0.15437,0.00028,10.13297]
[1778310739597,19.66,80138.05,84.5,0.15442,0.00028,10.13543]
[1778310741326,19.66,80138.05,84.5,0.15446,0.00028,10.13724]
[1778310743063,19.66,80136.65,84.5,0.15409,0.00028,10.12102]
[1778310746231,19.67,80143.73,84.5,0.15616,0.00029,10.21131]
[1778310751266,19.67,80146.42,84.5,0.1569,0.00029,10.24005]
[1778310757308,19.68,80146.38,84.5,0.15695,0.00029,10.24216]
[1778310759633,19.68,80146.42,84.5,0.15698,0.00029,10.24354]
[1778310760691,19.68,80146.39,84.5,0.15698,0.00029,10.2436]
[1778310760947,19.68,80146.39,84.5,0.15698,0.00029,10.2436]
[1778310761084,19.68,80146.39,84.5,0.15698,0.00029,10.2436]
[1778310761132,19.68,80146.39,84.5,0.15698,0.00029,10.2436]
[1778310761336,19.68,80157.75,84.5,0.16027,0.00029,10.38518]
[1778310762343,19.68,80168.17,84.5,0.16332,0.00029,10.51488]
[1778310763350,19.68,80159.55,84.5,0.1608,0.00029,10.40785]
[1778310768385,19.68,80159.89,84.5,0.16092,0.00029,10.41299]
[1778310769343,19.68,80159.89,84.5,0.16092,0.00029,10.41299]
[1778310774428,19.68,80160.8,84.5,0.1612,0.00029,10.42497]
[1778310780471,19.68,80160.3,84.5,0.16107,0.00029,10.41926]
[1778310782485,19.68,80167.83,84.5,0.16327,0.00029,10.51293]
[1778310789375,19.68,80168.64,84.5,0.16351,0.00029,10.52295]
[1778310794568,19.68,80168.29,84.5,0.16339,0.00029,10.5177]
[1778310799457,19.68,80168.69,84.5,0.16349,0.00029,10.52222]
[1778310800190,19.68,80169.8,84.5,0.16382,0.00029,10.53617]
[1778310801441,19.68,80169.8,84.5,0.16382,0.00029,10.53617]
[1778310802005,19.68,80174.56,84.5,0.16523,0.0003,10.59533]
[1778310807660,19.68,80174.64,84.5,0.16522,0.0003,10.59495]
[1778310813153,19.68,80176.77,84.5,0.16574,0.0003,10.61343]
[1778310818737,19.67,80177.1,84.5,0.1658,0.0003,10.61576]
[1778310823772,19.67,80177.11,84.5,0.16577,0.0003,10.61466]
[1778310829213,19.67,80176.83,84.5,0.16567,0.0003,10.61024]
[1778310829217,19.67,80176.83,84.5,0.16567,0.0003,10.61024]
[1778310829234,19.67,80177.64,84.5,0.1659,0.0003,10.62007]
[1778310831542,19.67,80181.07,84.5,0.16693,0.0003,10.66293]
[1778310831828,19.67,80181.58,84.5,0.16708,0.0003,10.66936]
[1778310837257,19.67,80181.53,84.5,0.16704,0.0003,10.66752]
[1778310842905,19.66,80182.12,84.5,0.16717,0.0003,10.67277]
[1778310848098,19.66,80182.12,84.5,0.16714,0.0003,10.67187]
[1778310848198,19.66,80182.12,84.5,0.16713,0.0003,10.67128]
[1778310853772,19.66,80182.08,84.5,0.16713,0.0003,10.67128]
[1778310853982,19.66,80182.05,84.5,0.16712,0.0003,10.67101]
[1778310859017,19.66,80181.63,84.5,0.16696,0.0003,10.6644]
[1778310866066,19.66,80181.67,84.5,0.16693,0.0003,10.66301]
[1778310868638,19.66,80181.67,84.5,0.16693,0.0003,10.66301]
[1778310869089,19.65,80181.72,84.5,0.16693,0.0003,10.66284]
[1778310869754,19.65,80181.72,84.5,0.16693,0.0003,10.66284]
[1778310870094,19.65,80181.69,84.5,0.16692,0.0003,10.66259]
[1778310871564,19.65,80181.71,84.5,0.16684,0.0003,10.6556]
[1778310872108,19.65,80181.72,84.5,0.16683,0.0003,10.65547]
[1778310876432,19.65,80181.72,84.5,0.16684,0.0003,10.65588]
[1778310876533,19.65,80181.79,84.5,0.16687,0.0003,10.65689]
[1778310886206,19.65,80182.26,84.5,0.16695,0.0003,10.66017]
[1778310892248,19.65,80182.41,84.5,0.16695,0.0003,10.66049]
[1778310898290,19.64,80182.53,84.5,0.16695,0.0003,10.66045]
[1778310903325,19.64,80181.88,84.5,0.16673,0.0003,10.65112]
[1778310911381,19.64,80184.84,84.5,0.16756,0.0003,10.68579]
[1778310916416,19.63,80185.49,84.5,0.16772,0.0003,10.69245]
[1778310921452,19.63,80185.23,84.5,0.16761,0.0003,10.68784]
[1778310926487,19.63,80185.25,84.5,0.16758,0.0003,10.68677]
[1778310933399,19.63,80185.25,84.5,0.16758,0.0003,10.68677]
[1778310939578,19.62,80185.18,84.5,0.1674,0.0003,10.67564]
[1778310944871,19.62,80189.32,84.5,0.16861,0.0003,10.72596]
[1778310950200,19.62,80192.63,84.5,0.16959,0.0003,10.76608]
[1778310955691,19.61,80192.47,84.5,0.16949,0.0003,10.76229]
[1778310960726,19.61,80193.0,84.5,0.16963,0.0003,10.76787]
[1778310963222,19.61,80192.81,84.5,0.16957,0.0003,10.76531]
[1778310963257,19.61,80192.39,84.5,0.16943,0.0003,10.75974]
[1778310966228,19.61,80192.39,84.5,0.16943,0.0003,10.75974]
[1778310966323,19.61,80192.19,84.5,0.16939,0.0003,10.75796]
[1778310979863,19.61,80192.91,84.5,0.16956,0.0003,10.76514]
[1778310986031,19.61,80193.25,84.5,0.16966,0.0003,10.76903]
[1778310992955,19.61,80194.53,84.5,0.16995,0.0003,10.77733]
[1778310998547,19.61,80193.59,84.5,0.16966,0.0003,10.76539]
[1778311007052,19.61,80194.15,84.5,0.16981,0.0003,10.77196]
[1778311010299,19.61,80192.75,84.5,0.16939,0.0003,10.75448]
[1778311010367,19.61,80192.75,84.5,0.16939,0.0003,10.75448]
[1778311016023,19.61,80193.9,84.5,0.16977,0.0003,10.76996]
[1778311016984,19.61,80193.9,84.5,0.16979,0.0003,10.77106]
[1778311017083,19.61,80193.9,84.5,0.1698,0.0003,10.77143]
[1778311019934,19.61,80193.87,84.5,0.16979,0.0003,10.77101]
[1778311020035,19.61,80193.87,84.5,0.16979,0.0003,10.771]
[1778311024619,19.61,80193.83,84.5,0.1698,0.0003,10.77125]
[1778311025178,19.61,80194.12,84.5,0.1699,0.0003,10.7756]
[1778311034916,19.61,80194.61,84.5,0.17005,0.0003,10.78162]
[1778311044311,19.61,80194.64,84.5,0.17005,0.0003,10.78178]
[1778311048106,19.61,80194.84,84.5,0.17011,0.0003,10.78425]
[1778311048207,19.61,80194.84,84.5,0.17011,0.0003,10.78424]
[1778311049666,19.61,80194.84,84.5,0.17011,0.0003,10.78424]
[1778311050353,19.61,80194.83,84.5,0.17012,0.0003,10.78449]
[1778311055582,19.61,80194.85,84.5,0.17004,0.0003,10.77776]
[1778311061433,19.61,80194.57,84.5,0.16996,0.0003,10.77434]
[1778311064440,19.61,80194.57,84.5,0.16996,0.0003,10.77434]
[1778311064457,19.61,80194.57,84.5,0.16996,0.0003,10.77434]
[1778311064459,19.61,80194.57,84.5,0.16996,0.0003,10.77434]
[1778311075715,19.61,80194.74,84.5,0.17001,0.0003,10.77652]
[1778311076542,19.61,80194.7,84.5,0.17001,0.0003,10.77651]
[1778311081740,19.62,80194.77,84.5,0.17008,0.0003,10.77898]
[1778311091014,19.62,80195.32,84.5,0.17033,0.0003,10.78935]
[1778311092153,19.63,80195.32,84.5,0.17035,0.0003,10.79012]
[1778311092544,19.63,80195.32,84.5,0.17035,0.0003,10.79012]
[1778311092655,19.63,80195.29,84.5,0.17035,0.0003,10.79013]
[1778311093814,19.63,80195.34,84.5,0.17036,0.0003,10.79074]
[1778311094669,19.63,80195.35,84.5,0.17037,0.0003,10.79086]
[1778311100711,19.63,80195.29,84.5,0.1704,0.0003,10.79243]
[1778311105749,19.64,80199.15,84.5,0.17162,0.0003,10.84227]
[1778311107265,19.64,80202.0,84.5,0.1725,0.00031,10.87798]
[1778311108945,19.64,80212.07,84.5,0.17561,0.00031,11.00373]
[1778311112002,19.64,80211.53,84.5,0.17546,0.00031,10.99775]
[1778311117836,19.64,80215.77,84.5,0.17675,0.00031,11.04544]
[1778311123878,19.65,80216.22,84.5,0.17692,0.00031,11.05228]
[1778311128913,19.65,80221.85,84.5,0.17869,0.00031,11.12287]
[1778311134955,19.65,80221.86,84.5,0.17871,0.00031,11.12353]
[1778311139660,19.65,80224.79,84.5,0.17963,0.00031,11.15998]
[1778311140209,19.65,80225.5,84.5,0.17985,0.00031,11.16875]
[1778311140552,19.65,80225.5,84.5,0.17985,0.00031,11.16875]
[1778311145840,19.65,80228.45,84.5,0.18077,0.00031,11.20497]
[1778311151674,19.65,80234.02,84.5,0.18251,0.00032,11.27313]
[1778311151964,19.65,80233.99,84.5,0.1825,0.00032,11.27256]
[1778311151971,19.65,80233.99,84.5,0.1825,0.00032,11.27256]
[1778311152074,19.65,80234.88,84.5,0.18278,0.00032,11.28334]
[1778311154439,19.65,80236.18,84.5,0.18318,0.00032,11.29926]
[1778311154475,19.65,80236.18,84.5,0.18318,0.00032,11.29926]
[1778311158938,19.65,80236.79,84.5,0.18336,0.00032,11.30618]
[1778311160506,19.64,80234.55,84.5,0.18264,0.00032,11.27823]
[1778311160517,19.64,80221.52,84.5,0.17855,0.00031,11.11704]
[1778311161573,19.64,80221.52,84.5,0.17855,0.00031,11.11704]
[1778311165524,19.64,80222.73,84.5,0.17893,0.00031,11.13225]
[1778311171149,19.65,80220.98,84.5,0.17839,0.00031,11.11082]
[1778311173290,19.65,80220.8,84.5,0.17825,0.00031,11.10168]
[1778311179263,19.65,80220.98,84.5,0.17831,0.00031,11.10404]
[1778311184296,19.65,80220.96,84.5,0.17831,0.00031,11.10379]
[1778311189333,19.65,80219.2,84.5,0.17776,0.00031,11.08192]
[1778311195720,19.65,80220.13,84.5,0.17804,0.00031,11.09343]
[1778311201417,19.64,80220.26,84.5,0.17808,0.00031,11.09482]
[1778311206452,19.64,80221.05,84.5,0.17832,0.00031,11.10447]
[1778311207758,19.64,80221.05,84.5,0.17832,0.00031,11.10447]
[1778311209443,19.64,80224.38,84.5,0.17936,0.00031,11.14559]
[1778311210175,19.64,80226.75,84.5,0.1801,0.00031,11.1748]
[1778311211320,19.64,80225.37,84.5,0.17967,0.00031,11.1576]
[1778311214431,19.64,80226.43,84.5,0.17999,0.00031,11.17048]
[1778311219545,19.64,80222.79,84.5,0.17883,0.00031,11.12476]
[1778311224584,19.64,80224.05,84.5,0.17922,0.00031,11.14005]
[1778311229734,19.64,80226.78,84.5,0.18007,0.00031,11.17359]
[1778311235661,19.64,80229.24,84.5,0.18074,0.00031,11.19606]
[1778311240907,19.64,80229.27,84.5,0.18074,0.00031,11.1961]
[1778311246738,19.64,80226.4,84.5,0.17982,0.00031,11.15992]
[1778311256585,19.64,80226.74,84.5,0.17992,0.00031,11.16405]
[1778311261844,19.64,80226.75,84.5,0.17991,0.00031,11.16367]
[1778311271914,19.63,80226.83,84.5,0.17993,0.00031,11.16435]
[1778311276949,19.63,80226.55,84.5,0.17984,0.00031,11.16077]
[1778311286551,19.63,80226.98,84.5,0.17997,0.00031,11.16602]
[1778311289577,19.63,80226.98,84.5,0.17997,0.00031,11.16585]
[1778311295078,19.63,80226.57,84.5,0.17975,0.00031,11.15365]
[1778311301339,19.63,80228.6,84.5,0.18039,0.00031,11.17873]
[1778311302546,19.63,80228.6,84.5,0.18039,0.00031,11.17861]
[1778311304141,19.63,80235.78,84.5,0.18265,0.00032,11.2673]
[1778311309545,19.63,80236.87,84.5,0.18298,0.00032,11.28011]
[1778311315218,19.63,80237.99,84.5,0.18331,0.00032,11.29291]
[1778311320460,19.63,80240.25,84.5,0.18401,0.00032,11.32013]
[1778311326295,19.63,80242.2,84.5,0.1846,0.00032,11.34278]
[1778311331330,19.62,80245.19,84.5,0.18552,0.00032,11.37846]
[1778311336365,19.62,80245.41,84.5,0.18556,0.00032,11.37995]
[1778311341400,19.62,80245.91,84.5,0.18569,0.00032,11.38485]
[1778311346435,19.61,80246.89,84.5,0.18597,0.00032,11.39561]
[1778311356101,19.61,80247.41,84.5,0.18611,0.00032,11.40114]
[1778311362412,19.61,80247.94,84.5,0.18613,0.00032,11.39798]
[1778311367587,19.6,80250.68,84.5,0.18693,0.00032,11.42871]
[1778311372622,19.6,80250.54,84.5,0.18683,0.00032,11.4251]
[1778311378664,19.59,80251.26,84.5,0.187,0.00032,11.43165]
[1778311383699,19.59,80245.99,84.5,0.18526,0.00032,11.36468]
[1778311388735,19.58,80246.49,84.5,0.18538,0.00032,11.36931]
[1778311393769,19.58,80246.9,84.5,0.18547,0.00032,11.37283]
[1778311399811,19.58,80246.9,84.5,0.18542,0.00032,11.37098]
[1778311404847,19.57,80247.03,84.5,0.18542,0.00032,11.37105]
[1778311410058,19.57,80247.53,84.5,0.18555,0.00032,11.37598]
[1778311415924,19.57,80248.65,84.5,0.18577,0.00032,11.38056]
[1778311420959,19.56,80248.37,84.5,0.18563,0.00032,11.37544]
[1778311425994,19.56,80248.34,84.5,0.18558,0.00032,11.37343]
[1778311431030,19.56,80248.26,84.5,0.18551,0.00032,11.37082]
[1778311436065,19.55,80248.21,84.5,0.18545,0.00032,11.36859]
[1778311441100,19.55,80248.01,84.5,0.18535,0.00032,11.36451]
[1778311444092,19.55,80248.01,84.5,0.18535,0.00032,11.36451]
[1778311452076,19.54,80248.07,84.5,0.1853,0.00032,11.36275]
[1778311454454,19.54,80247.88,84.5,0.18521,0.00032,11.35915]
[1778311454509,19.54,80247.88,84.5,0.18521,0.00032,11.35915]
[1778311454554,19.54,80247.88,84.5,0.18521,0.00032,11.35915]
[1778311454593,19.54,80247.88,84.5,0.18521,0.00032,11.35915]
[1778311458920,19.54,80256.15,84.5,0.18783,0.00032,11.45962]
[1778311459638,19.54,80256.15,84.5,0.18783,0.00032,11.45962]
[1778311460641,19.54,80259.36,84.5,0.18886,0.00033,11.49885]
[1778311466280,19.53,80258.2,84.5,0.18841,0.00033,11.4817]
[1778311475416,19.53,80258.67,84.5,0.18851,0.00033,11.48566]
[1778311481386,19.51,80258.6,84.5,0.18826,0.00033,11.47238]
[1778311486421,19.51,80259.79,84.5,0.18859,0.00033,11.48483]
[1778311491456,19.5,80259.88,84.5,0.18855,0.00033,11.4836]
[1778311495097,19.5,80259.9,84.5,0.18855,0.00033,11.48339]
[1778311500513,19.5,80261.11,84.5,0.18886,0.00033,11.49513]
[1778311504688,19.49,80263.74,84.5,0.18966,0.00033,11.52572]
[1778311511596,19.48,80265.7,84.5,0.1902,0.00033,11.54594]
[1778311516631,19.48,80265.67,84.5,0.19012,0.00033,11.54306]
[1778311521666,19.47,80265.35,84.5,0.18995,0.00033,11.53666]
[1778311533916,19.47,80266.51,84.5,0.19028,0.00033,11.54911]
[1778311539792,19.45,80266.06,84.5,0.18988,0.00033,11.53017]
[1778311546841,19.45,80265.74,84.5,0.18969,0.00033,11.52317]
[1778311552077,19.44,80265.41,84.5,0.18954,0.00033,11.5174]
[1778311557918,19.44,80265.37,84.5,0.18945,0.00033,11.51405]
[1778311564967,19.43,80266.01,84.5,0.18958,0.00033,11.51916]
[1778311570030,19.43,80265.96,84.5,0.18955,0.00033,11.51774]
[1778311579067,19.42,80269.16,84.5,0.19047,0.00033,11.55259]
[1778311584102,19.42,80273.47,84.5,0.19183,0.00033,11.60377]
[1778311589137,19.41,80272.5,84.5,0.19144,0.00033,11.58929]
[1778311596085,19.41,80272.5,84.5,0.19143,0.00033,11.58882]
[1778311602228,19.4,80275.63,84.5,0.19223,0.00033,11.61495]
[1778311607263,19.39,80277.82,84.5,0.19289,0.00033,11.63949]
[1778311611930,19.39,80277.82,84.5,0.19289,0.00033,11.63949]
[1778311615471,19.38,80277.82,84.5,0.19281,0.00033,11.63673]
[1778311621906,19.37,80278.83,84.5,0.19302,0.00033,11.64462]
[1778311621988,19.37,80278.83,84.5,0.19302,0.00033,11.64462]
[1778311622138,19.37,80278.83,84.5,0.19302,0.00033,11.64462]
[1778311622144,19.37,80278.83,84.5,0.19302,0.00033,11.64462]
[1778311622154,19.37,80278.83,84.5,0.19302,0.00033,11.64462]
[1778311622231,19.37,80278.67,84.5,0.19293,0.00033,11.64142]
[1778311622836,19.37,80278.67,84.5,0.19293,0.00033,11.64142]
[1778311623033,19.37,80278.67,84.5,0.19293,0.00033,11.64142]
[1778311623228,19.37,80278.67,84.5,0.19293,0.00033,11.64142]
[1778311624408,19.37,80287.51,84.5,0.19587,0.00034,11.75026]
[1778311631431,19.36,80295.53,84.5,0.19851,0.00034,11.84686]
[1778311633275,19.36,80295.53,84.5,0.19846,0.00034,11.84524]
[1778311637532,19.36,80295.45,84.5,0.19837,0.00034,11.84211]
[1778311637534,19.36,80295.45,84.5,0.19837,0.00034,11.84211]
[1778311637803,19.36,80295.45,84.5,0.19837,0.00034,11.84211]
[1778311638565,19.35,80295.26,84.5,0.19828,0.00034,11.83872]
[1778311638590,19.35,80285.2,84.5,0.19488,0.00034,11.71375]
[1778311639432,19.35,80285.2,84.5,0.19488,0.00034,11.71375]
[1778311640127,19.35,80285.2,84.5,0.19488,0.00034,11.71375]
[1778311640161,19.35,80281.97,84.5,0.19379,0.00033,11.67332]
[1778311643328,19.35,80274.34,84.5,0.1912,0.00033,11.57671]
[1778311648477,19.34,80269.88,84.5,0.18966,0.00033,11.51857]
[1778311654594,19.34,80267.66,84.5,0.18877,0.00033,11.48123]
[1778311660849,19.33,80262.91,84.5,0.18715,0.00033,11.41951]
[1778311666676,19.33,80257.98,84.5,0.18549,0.00033,11.35585]
[1778311671167,19.33,80257.06,84.5,0.18517,0.00033,11.34361]
[1778311672196,19.33,80257.06,84.5,0.18516,0.00033,11.34338]
[1778311675112,19.32,80255.34,84.5,0.18459,0.00032,11.32118]
[1778311681013,19.32,80255.04,84.5,0.18446,0.00032,11.31615]
[1778311681215,19.32,80255.04,84.5,0.18446,0.00032,11.31615]
[1778311683283,19.32,80248.88,84.5,0.18245,0.00032,11.23849]
[1778311684099,19.32,80246.32,84.5,0.18162,0.00032,11.20625]
[1778311684131,19.32,80246.37,84.5,0.18163,0.00032,11.20646]
[1778311688653,19.32,80245.12,84.5,0.18119,0.00032,11.18912]
[1778311688835,19.32,80244.87,84.5,0.18109,0.00032,11.18559]
[1778311693871,19.32,80245.01,84.5,0.18114,0.00032,11.18736]
[1778311696592,19.32,80244.98,84.5,0.18113,0.00032,11.18702]
[1778311696892,19.32,80245.01,84.5,0.18114,0.00032,11.18743]
[1778311698131,19.32,80245.01,84.5,0.18114,0.00032,11.18743]
[1778311698232,19.31,80245.01,84.5,0.18113,0.00032,11.18709]
[1778311700203,19.31,80245.01,84.5,0.18113,0.00032,11.18712]
[1778311700304,19.31,80245.01,84.5,0.18113,0.00032,11.18715]
[1778311705588,19.31,80244.98,84.5,0.18108,0.00032,11.1851]
[1778311707435,19.31,80244.98,84.5,0.18107,0.00032,11.18478]
[1778311713419,19.31,80244.87,84.5,0.18091,0.00032,11.17452]
[1778311714011,19.31,80244.98,84.5,0.18093,0.00032,11.1753]
[1778311719046,19.31,80244.81,84.5,0.18088,0.00032,11.1735]
[1778311724468,19.31,80244.88,84.5,0.18091,0.00032,11.17456]
[1778311725079,19.31,80244.88,84.5,0.18091,0.00032,11.17456]
[1778311727083,19.31,80244.83,84.5,0.1809,0.00032,11.1744]
[1778311733144,19.31,80244.8,84.5,0.18092,0.00032,11.17487]
[1778311738179,19.31,80244.87,84.5,0.18096,0.00032,11.17643]
[1778311743214,19.31,80244.91,84.5,0.18099,0.00032,11.17763]
[1778311749256,19.31,80244.66,84.5,0.18093,0.00032,11.17535]
[1778311754291,19.32,80244.44,84.5,0.18088,0.00032,11.17332]
[1778311759326,19.32,80241.21,84.5,0.17987,0.00032,11.13362]
[1778311764361,19.32,80241.32,84.5,0.17993,0.00032,11.13597]
[1778311770403,19.32,80241.24,84.5,0.17993,0.00032,11.13608]
[1778311775438,19.32,80241.52,84.5,0.17996,0.00032,11.13354]
[1778311780473,19.33,80241.37,84.5,0.17994,0.00032,11.13256]
[1778311785508,19.33,80241.26,84.5,0.17992,0.00032,11.13205]
[1778311790545,19.33,80241.19,84.5,0.17992,0.00032,11.13202]
[1778311795578,19.33,80241.26,84.5,0.17997,0.00032,11.13375]
[1778311798320,19.33,80241.29,84.5,0.17998,0.00032,11.13431]
[1778311798371,19.33,80241.33,84.5,0.18,0.00032,11.13519]
[1778311799282,19.33,80241.33,84.5,0.18,0.00032,11.13519]
[1778311799290,19.33,80241.33,84.5,0.18,0.00032,11.13519]
[1778311799371,19.33,80241.19,84.5,0.17997,0.00032,11.13395]
[1778311803692,19.33,80241.19,84.5,0.17999,0.00032,11.13459]
[1778311809808,19.34,80241.33,84.5,0.18006,0.00032,11.13728]
[1778311815718,19.34,80243.57,84.5,0.18084,0.00032,11.16795]
[1778311820753,19.34,80243.64,84.5,0.18089,0.00032,11.16999]
[1778311825984,19.35,80243.76,84.5,0.18095,0.00032,11.17242]
[1778311832837,19.35,80243.36,84.5,0.18079,0.00032,11.16225]
[1778311837659,19.35,80243.81,84.5,0.18096,0.00032,11.16885]
[1778311838504,19.35,80243.81,84.5,0.18096,0.00032,11.16885]
[1778311845962,19.36,80242.8,84.5,0.18069,0.00032,11.15809]
[1778311852978,19.36,80242.88,84.5,0.18076,0.00032,11.16106]
[1778311858013,19.36,80243.2,84.5,0.1809,0.00032,11.16629]
[1778311863049,19.36,80243.27,84.5,0.18095,0.00032,11.16835]
[1778311868085,19.37,80243.9,84.5,0.18118,0.00032,11.17736]
[1778311873121,19.37,80243.74,84.5,0.18116,0.00032,11.17645]
[1778311886593,19.37,80243.67,84.5,0.18116,0.00032,11.17647]
[1778311890918,19.38,80250.75,84.5,0.1835,0.00032,11.26763]
[1778311898975,19.38,80250.03,84.5,0.1832,0.00032,11.25224]
[1778311898988,19.38,80250.03,84.5,0.1832,0.00032,11.25224]
[1778311904953,19.38,80250.03,84.5,0.18322,0.00032,11.2528]
[1778311910381,19.38,80250.63,84.5,0.18343,0.00032,11.2609]
[1778311911742,19.38,80250.63,84.5,0.18343,0.00032,11.2609]
[1778311916841,19.38,80250.98,84.5,0.18355,0.00032,11.26551]
[1778311920229,19.38,80260.12,84.5,0.18651,0.00033,11.3796]
[1778311921743,19.38,80260.42,84.5,0.18661,0.00033,11.38312]
[1778311924494,19.38,80260.22,84.5,0.18653,0.00033,11.3804]
[1778311937338,19.38,80264.13,84.5,0.1878,0.00033,11.42848]
[1778311942608,19.37,80265.47,84.5,0.18818,0.00033,11.44297]
[1778311948650,19.37,80264.38,84.5,0.18779,0.00033,11.42838]
[1778311953685,19.37,80260.41,84.5,0.18639,0.00033,11.37106]
[1778311958722,19.37,80260.14,84.5,0.18629,0.00033,11.36713]
[1778311964009,19.37,80260.3,84.5,0.18633,0.00033,11.36875]
[1778311965211,19.37,80260.09,84.5,0.18626,0.00033,11.36595]
[1778311967950,19.37,80259.98,84.5,0.18621,0.00033,11.3644]
[1778311973827,19.37,80266.52,84.5,0.18834,0.00033,11.44538]
[1778311978862,19.36,80269.85,84.5,0.18941,0.00033,11.48576]
[1778311983914,19.36,80269.45,84.5,0.18925,0.00033,11.4799]
[1778311989939,19.36,80267.68,84.5,0.18864,0.00033,11.45658]
[1778311994974,19.36,80267.09,84.5,0.18842,0.00033,11.44841]
[1778312000011,19.35,80265.94,84.5,0.18802,0.00033,11.43327]
[1778312009130,19.35,80265.94,84.5,0.18802,0.00033,11.43327]
[1778312017130,19.35,80265.89,84.5,0.18785,0.00033,11.42287]
[1778312023083,19.35,80266.51,84.5,0.18803,0.00033,11.43]
[1778312028194,19.35,80260.85,84.5,0.18616,0.00033,11.35849]
[1778312033243,19.35,80258.38,84.5,0.18535,0.00033,11.32742]
[1778312038280,19.34,80257.94,84.5,0.1852,0.00033,11.32177]
[1778312043315,19.34,80259.41,84.5,0.18567,0.00033,11.34]
[1778312048419,19.34,80259.33,84.5,0.18564,0.00033,11.33885]
[1778312056406,19.34,80259.19,84.5,0.18559,0.00033,11.33674]
[1778312063455,19.34,80259.7,84.5,0.18575,0.00033,11.34284]
[1778312068490,19.34,80261.98,84.5,0.18649,0.00033,11.37106]
[1778312073525,19.34,80265.51,84.5,0.18755,0.00033,11.40774]
[1778312078560,19.34,80265.15,84.5,0.18741,0.00033,11.40258]
[1778312083595,19.34,80264.61,84.5,0.18722,0.00033,11.39514]
[1778312088630,19.34,80264.52,84.5,0.18717,0.00033,11.39332]
[1778312093665,19.34,80264.36,84.5,0.1871,0.00033,11.39058]
[1778312098700,19.33,80264.7,84.5,0.18719,0.00033,11.39403]
[1778312106756,19.33,80264.5,84.5,0.18709,0.00033,11.39023]
[1778312111791,19.33,80259.03,84.5,0.18528,0.00033,11.32128]
[1778312116826,19.33,80259.2,84.5,0.18533,0.00033,11.32305]
[1778312118306,19.33,80259.2,84.5,0.18533,0.00033,11.32305]
[1778312123875,19.33,80259.11,84.5,0.18529,0.00033,11.32137]
[1778312129615,19.33,80259.25,84.5,0.18532,0.00033,11.32276]
[1778312134952,19.33,80259.12,84.5,0.18518,0.00033,11.31348]
[1778312140995,19.32,80259.28,84.5,0.18522,0.00033,11.31483]
[1778312144532,19.32,80265.35,84.5,0.18719,0.00033,11.39043]
[1778312150058,19.32,80264.59,84.5,0.18691,0.00033,11.37982]
[1778312155093,19.32,80263.48,84.5,0.18653,0.00033,11.36511]
[1778312160705,19.32,80263.49,84.5,0.18651,0.00033,11.3646]
[1778312163889,19.32,80262.32,84.5,0.18612,0.00033,11.34935]
[1778312169213,19.32,80262.36,84.5,0.18611,0.00033,11.34915]
[1778312175234,19.31,80262.76,84.5,0.18622,0.00033,11.35319]
[1778312180269,19.31,80262.18,84.5,0.18601,0.00033,11.34522]
[1778312185304,19.31,80262.14,84.5,0.18598,0.00033,11.34403]
[1778312190339,19.31,80260.44,84.5,0.1854,0.00033,11.3221]
[1778312195374,19.31,80259.41,84.5,0.18497,0.00033,11.30165]
[1778312200409,19.31,80254.48,84.5,0.18336,0.00032,11.23954]
[1778312205444,19.31,80254.41,84.5,0.18333,0.00032,11.23857]
[1778312214507,19.31,80254.39,84.5,0.18332,0.00032,11.23809]
[1778312219542,19.31,80254.41,84.5,0.18332,0.00032,11.23816]
[1778312224514,19.31,80253.9,84.5,0.18315,0.00032,11.2316]
[1778312224528,19.31,80253.9,84.5,0.18315,0.00032,11.2316]
[1778312225020,19.31,80253.66,84.5,0.18307,0.00032,11.22856]
[1778312225078,19.31,80253.66,84.5,0.18307,0.00032,11.22856]
[1778312228617,19.31,80244.46,84.5,0.1801,0.00032,11.11284]
[1778312232264,19.31,80239.06,84.5,0.17838,0.00032,11.04538]
[1778312233127,19.31,80239.18,84.5,0.17843,0.00032,11.04709]
[1778312238689,19.31,80236.6,84.5,0.17764,0.00032,11.01588]
[1778312243724,19.31,80233.21,84.5,0.17659,0.00032,10.9745]
[1778312248759,19.32,80232.9,84.5,0.17653,0.00032,10.97207]
[1778312253794,19.32,80236.86,84.5,0.17775,0.00032,11.01636]
[1778312260843,19.32,80239.34,84.5,0.17857,0.00032,11.04899]
[1778312265217,19.32,80239.18,84.5,0.17854,0.00032,11.0477]
[1778312269995,19.32,80241.2,84.5,0.17921,0.00032,11.07391]
[1778312271317,19.32,80241.12,84.5,0.17918,0.00032,11.07305]
[1778312276508,19.33,80241.02,84.5,0.17916,0.00032,11.07224]
[1778312286018,19.33,80241.05,84.5,0.17922,0.00032,11.07444]
[1778312291053,19.33,80239.25,84.5,0.17867,0.00032,11.05261]
[1778312292120,19.33,80239.25,84.5,0.17867,0.00032,11.05261]
[1778312296004,19.33,80239.67,84.5,0.17882,0.00032,11.05862]
[1778312298421,19.33,80238.95,84.5,0.1786,0.00032,11.04994]
[1778312299602,19.33,80240.08,84.5,0.17897,0.00032,11.06452]
[1778312306179,19.34,80240.08,84.5,0.17899,0.00032,11.06523]
[1778312312200,19.34,80237.88,84.5,0.17825,0.00032,11.03235]
[1778312318242,19.34,80237.84,84.5,0.17827,0.00032,11.03316]
[1778312321999,19.34,80237.8,84.5,0.17826,0.00032,11.03287]
[1778312323095,19.34,80237.8,84.5,0.17828,0.00032,11.03352]
[1778312325356,19.34,80237.49,84.5,0.17819,0.00032,11.03006]
[1778312332340,19.35,80237.06,84.5,0.1781,0.00032,11.02642]
[1778312333642,19.35,80237.06,84.5,0.1781,0.00032,11.02642]
[1778312335115,19.35,80236.46,84.5,0.17791,0.00032,11.0191]
[1778312337268,19.35,80236.58,84.5,0.17796,0.00032,11.02107]
[1778312339319,19.35,80236.54,84.5,0.17796,0.00032,11.02102]
[1778312341133,19.35,80236.79,84.5,0.17806,0.00032,11.02483]
[1778312343203,19.35,80236.57,84.5,0.178,0.00032,11.0225]
[1778312346506,19.35,80236.29,84.5,0.17793,0.00032,11.01964]
[1778312349308,19.36,80231.31,84.5,0.17637,0.00032,10.95779]
[1778312350319,19.36,80231.17,84.5,0.17633,0.00032,10.95633]
[1778312355501,19.36,80230.78,84.5,0.17625,0.00032,10.95319]
[1778312360657,19.36,80229.98,84.5,0.17603,0.00032,10.9443]
[1778312363241,19.36,80230.17,84.5,0.17611,0.00032,10.94756]
[1778312366302,19.37,80221.54,84.5,0.17342,0.00031,10.84012]
[1778312367269,19.37,80221.49,84.5,0.17342,0.00031,10.83993]
[1778312372906,19.37,80219.8,84.5,0.17287,0.00031,10.81398]
[1778312377077,19.38,80217.43,84.5,0.17219,0.00031,10.78671]
[1778312382691,19.38,80217.2,84.5,0.1722,0.00031,10.78703]
[1778312384842,19.38,80217.2,84.5,0.1722,0.00031,10.78703]
[1778312387224,19.39,80222.39,84.5,0.17388,0.00031,10.85444]
[1778312389740,19.39,80230.14,84.5,0.17635,0.00032,10.95309]
[1778312394777,19.39,80230.19,84.5,0.1764,0.00032,10.95539]
[1778312399815,19.4,80230.31,84.5,0.17649,0.00032,10.95859]
[1778312400462,19.4,80230.31,84.5,0.17649,0.00032,10.95859]
[1778312402517,19.4,80230.4,84.5,0.17653,0.00032,10.9604]
[1778312407871,19.4,80229.76,84.5,0.17638,0.00032,10.95443]
[1778312413914,19.41,80229.58,84.5,0.17638,0.00032,10.95426]
[1778312417732,19.41,80229.65,84.5,0.17642,0.00032,10.95584]
[1778312418751,19.41,80229.63,84.5,0.17643,0.00032,10.95628]
[1778312421657,19.41,80229.63,84.5,0.17644,0.00032,10.95662]
[1778312423446,19.41,80229.31,84.5,0.17637,0.00032,10.95399]
[1778312427159,19.41,80229.25,84.5,0.17636,0.00032,10.95359]
[1778312433047,19.42,80229.38,84.5,0.1764,0.00032,10.95131]
[1778312435581,19.42,80229.12,84.5,0.17634,0.00032,10.94876]
[1778312437134,19.42,80229.08,84.5,0.17634,0.00032,10.94897]
[1778312443117,19.43,80228.85,84.5,0.17632,0.00032,10.94822]
[1778312452180,19.43,80229.17,84.5,0.1765,0.00032,10.95537]
[1778312455684,19.43,80229.17,84.5,0.1765,0.00032,10.95537]
[1778312456646,19.44,80229.17,84.5,0.17654,0.00032,10.95676]
[1778312459419,19.44,80229.22,84.5,0.17656,0.00032,10.95773]
[1778312466278,19.44,80229.39,84.5,0.1767,0.00032,10.96296]
[1778312478364,19.45,80229.17,84.5,0.17673,0.00032,10.96429]
[1778312483222,19.46,80228.8,84.5,0.17666,0.00032,10.96136]
[1778312488434,19.46,80229.23,84.5,0.17685,0.00032,10.96878]
[1778312493469,19.46,80229.14,84.5,0.17678,0.00032,10.96231]
[1778312503539,19.47,80229.14,84.5,0.17686,0.00032,10.96568]
[1778312509581,19.47,80229.26,84.5,0.17695,0.00032,10.96917]
[1778312514934,19.48,80231.98,84.5,0.17784,0.00032,11.00436]
[1778312516213,19.48,80232.32,84.5,0.17796,0.00032,11.00915]
[1778312520660,19.48,80226.05,84.5,0.17602,0.00031,10.93213]
[1778312522072,19.48,80226.05,84.5,0.17602,0.00031,10.93213]
[1778312522073,19.48,80226.05,84.5,0.17602,0.00031,10.93213]
[1778312523006,19.48,80222.8,84.5,0.17501,0.00031,10.89186]
[1778312525075,19.48,80220.37,84.5,0.17427,0.00031,10.86232]
[1778312525108,19.48,80220.37,84.5,0.17427,0.00031,10.86232]
[1778312525220,19.48,80220.3,84.5,0.17426,0.00031,10.86189]
[1778312525623,19.48,80220.3,84.5,0.17427,0.00031,10.86227]
[1778312528480,19.49,80220.26,84.5,0.17427,0.00031,10.86254]
[1778312530137,19.49,80220.26,84.5,0.17428,0.00031,10.86291]
[1778312535765,19.49,80221.14,84.5,0.17462,0.00031,10.87643]
[1778312536232,19.49,80221.14,84.5,0.17462,0.00031,10.87643]
[1778312536264,19.49,80221.14,84.5,0.17462,0.00031,10.87643]
[1778312543821,19.5,80220.68,84.5,0.17455,0.00031,10.87334]
[1778312549863,19.5,80220.11,84.5,0.17442,0.00031,10.86822]
[1778312556912,19.51,80219.98,84.5,0.17435,0.00031,10.8618]
[1778312561947,19.51,80220.3,84.5,0.17449,0.00031,10.86735]
[1778312566982,19.51,80219.87,84.5,0.17439,0.00031,10.86351]
[1778312575038,19.52,80219.76,84.5,0.17442,0.00031,10.86455]
[1778312585113,19.52,80219.69,84.5,0.17447,0.00031,10.86659]
[1778312587731,19.52,80219.79,84.5,0.17451,0.00031,10.86812]
[1778312590344,19.52,80219.79,84.5,0.17453,0.00031,10.86868]
[1778312595184,19.53,80225.98,84.5,0.17651,0.00031,10.94771]
[1778312600219,19.53,80226.16,84.5,0.17659,0.00031,10.95081]
[1778312605254,19.53,80223.96,84.5,0.17592,0.00031,10.92429]
[1778312607261,19.53,80222.32,84.5,0.17541,0.00031,10.90406]
[1778312610898,19.53,80221.65,84.5,0.17522,0.00031,10.89644]
[1778312610940,19.53,80221.65,84.5,0.17522,0.00031,10.89644]
[1778312610961,19.53,80221.65,84.5,0.17522,0.00031,10.89644]
[1778312611231,19.53,80221.65,84.5,0.17522,0.00031,10.89644]
[1778312611297,19.53,80205.22,84.5,0.17006,0.00031,10.68483]
[1778312611482,19.53,80205.22,84.5,0.17006,0.00031,10.68483]
[1778312611538,19.53,80205.22,84.5,0.17006,0.00031,10.68483]
[1778312612304,19.54,80195.16,84.5,0.167,0.0003,10.55965]
[1778312612323,19.54,80195.16,84.5,0.167,0.0003,10.55965]
[1778312612333,19.54,80195.16,84.5,0.167,0.0003,10.55965]
[1778312613739,19.54,80195.16,84.5,0.167,0.0003,10.55965]
[1778312617757,19.54,80197.44,84.5,0.16773,0.0003,10.58937]
[1778312618304,19.54,80197.44,84.5,0.16773,0.0003,10.58937]
[1778312618499,19.54,80197.49,84.5,0.16775,0.0003,10.59046]
[1778312618935,19.54,80197.49,84.5,0.16775,0.0003,10.59046]
[1778312619396,19.54,80197.42,84.5,0.16774,0.0003,10.58994]
[1778312620525,19.54,80199.54,84.5,0.1684,0.0003,10.61679]
[1778312620626,19.54,80206.06,84.5,0.1704,0.00031,10.69856]
[1778312622126,19.54,80206.06,84.5,0.1704,0.00031,10.69856]
[1778312622605,19.54,80207.39,84.5,0.17081,0.00031,10.71539]
[1778312623186,19.54,80207.39,84.5,0.17081,0.00031,10.71539]
[1778312627056,19.54,80211.89,84.5,0.17222,0.00031,10.77214]
[1778312633451,19.54,80213.75,84.5,0.17282,0.00031,10.79631]
[1778312637076,19.54,80213.22,84.5,0.17266,0.00031,10.78993]
[1778312638486,19.55,80206.53,84.5,0.1706,0.00031,10.70684]
[1778312642305,19.55,80201.23,84.5,0.169,0.00031,10.64136]
[1778312646023,19.55,80197.76,84.5,0.16798,0.0003,10.59964]
[1778312647745,19.55,80202.34,84.5,0.1694,0.00031,10.65769]
[1778312650100,19.55,80203.55,84.5,0.16978,0.00031,10.67316]
[1778312653331,19.56,80203.04,84.5,0.16965,0.00031,10.66818]
[1778312659634,19.56,80203.08,84.5,0.16974,0.00031,10.6716]
[1778312666637,19.56,80203.37,84.5,0.16985,0.00031,10.67599]
[1778312668697,19.57,80211.84,84.5,0.17252,0.00031,10.78416]
[1778312672495,19.57,80215.4,84.5,0.17355,0.00031,10.82211]
[1778312673525,19.57,80215.4,84.5,0.17356,0.00031,10.82231]
[1778312674283,19.57,80215.4,84.5,0.17356,0.00031,10.82231]
[1778312676209,19.57,80218.8,84.5,0.17463,0.00031,10.86504]
[1778312676274,19.57,80219.47,84.5,0.17484,0.00031,10.87352]
[1778312681788,19.58,80219.91,84.5,0.17505,0.00031,10.88195]
[1778312683338,19.58,80219.91,84.5,0.17505,0.00031,10.88195]
[1778312688238,19.58,80220.69,84.5,0.17534,0.00031,10.89361]
[1778312689752,19.58,80220.72,84.5,0.17539,0.00031,10.89544]
[1778312692593,19.59,80226.95,84.5,0.17738,0.00031,10.97421]
[1778312692668,19.59,80226.95,84.5,0.17738,0.00031,10.97421]
[1778312694894,19.59,80226.89,84.5,0.17738,0.00031,10.97422]
[1778312697597,19.59,80234.46,84.5,0.17979,0.00032,11.0692]
[1778312697598,19.59,80234.46,84.5,0.17979,0.00032,11.0692]
[1778312699978,19.59,80232.99,84.5,0.17934,0.00032,11.05147]
[1778312700714,19.59,80231.54,84.5,0.17889,0.00032,11.03375]
[1778312702690,19.59,80226.91,84.5,0.17745,0.00031,10.97693]
[1778312705192,19.59,80226.84,84.5,0.17744,0.00031,10.97677]
[1778312706170,19.6,80226.84,84.5,0.17745,0.00031,10.97713]
[1778312707206,19.6,80226.76,84.5,0.17744,0.00031,10.97649]
[1778312708100,19.6,80226.76,84.5,0.17744,0.00031,10.97684]
[1778312708103,19.6,80226.76,84.5,0.17744,0.00031,10.97684]
[1778312708229,19.6,80226.76,84.5,0.17744,0.00031,10.97684]
[1778312709058,19.6,80226.49,84.5,0.17737,0.00031,10.97384]
[1778312710947,19.6,80223.66,84.5,0.1765,0.00031,10.93942]
[1778312716030,19.6,80223.72,84.5,0.17658,0.00031,10.94245]
[1778312718138,19.6,80223.67,84.5,0.17657,0.00031,10.9422]
[1778312719380,19.61,80223.62,84.5,0.17656,0.00031,10.94195]
[1778312719427,19.61,80223.62,84.5,0.17656,0.00031,10.94195]
[1778312719438,19.61,80223.62,84.5,0.17656,0.00031,10.94195]
[1778312719586,19.61,80221.19,84.5,0.17581,0.00031,10.91214]
[1778312720135,19.61,80189.0,84.5,0.16595,0.0003,10.51201]
[1778312723621,19.61,80187.38,84.5,0.1655,0.0003,10.49357]
[1778312723628,19.61,80187.38,84.5,0.1655,0.0003,10.49357]
[1778312724105,19.61,80187.02,84.5,0.16541,0.0003,10.48968]
[1778312729143,19.62,80192.07,84.5,0.16699,0.0003,10.55496]
[1778312731732,19.62,80195.93,84.5,0.16809,0.0003,10.59674]
[1778312734773,19.62,80198.6,84.5,0.16893,0.0003,10.63099]
[1778312740220,19.62,80204.63,84.5,0.17081,0.00031,10.70742]
[1778312745206,19.62,80204.9,84.5,0.17091,0.00031,10.71159]
[1778312750292,19.63,80204.57,84.5,0.17084,0.00031,10.70879]
[1778312755327,19.63,80204.56,84.5,0.17087,0.00031,10.70984]
[1778312762376,19.63,80204.28,84.5,0.17082,0.00031,10.708]
[1778312767416,19.63,80202.7,84.5,0.17037,0.00031,10.68957]
[1778312772451,19.64,80203.16,84.5,0.17054,0.00031,10.69648]
[1778312777486,19.64,80203.25,84.5,0.17059,0.00031,10.69868]
[1778312779257,19.64,80203.25,84.5,0.17059,0.00031,10.69868]
[1778312786549,19.64,80203.2,84.5,0.17063,0.00031,10.69992]
[1778312791584,19.64,80202.58,84.5,0.17038,0.00031,10.68618]
[1778312795127,19.65,80202.49,84.5,0.17036,0.00031,10.68547]
[1778312796297,19.65,80202.41,84.5,0.17035,0.00031,10.6849]
[1778312796362,19.65,80202.5,84.5,0.17038,0.00031,10.68622]
[1778312797957,19.65,80202.77,84.5,0.17046,0.00031,10.68958]
[1778312798141,19.65,80202.77,84.5,0.17046,0.00031,10.68958]
[1778312798446,19.65,80202.77,84.5,0.17046,0.00031,10.68958]
[1778312798256,19.65,80202.76,84.5,0.17049,0.00031,10.69063]
[1778312798659,19.65,80185.24,84.5,0.16518,0.0003,10.47288]
[1778312800396,19.65,80176.66,84.5,0.16263,0.0003,10.36636]
[1778312802666,19.65,80176.45,84.5,0.16258,0.0003,10.36452]
[1778312803649,19.65,80175.92,84.5,0.16243,0.0003,10.35832]
[1778312805720,19.65,80177.28,84.5,0.16286,0.0003,10.37597]
[1778312808805,19.66,80177.05,84.5,0.16281,0.0003,10.37421]
[1778312815993,19.66,80177.31,84.5,0.16293,0.0003,10.37926]
[1778312820268,19.66,80177.32,84.5,0.16299,0.0003,10.3814]
[1778312820472,19.66,80177.32,84.5,0.16299,0.0003,10.3814]
[1778312823783,19.67,80177.3,84.5,0.16301,0.0003,10.38244]
[1778312828845,19.67,80177.05,84.5,0.16298,0.0003,10.38122]
[1778312834093,19.67,80177.02,84.5,0.163,0.0003,10.38209]
[1778312839922,19.68,80176.99,84.5,0.16305,0.0003,10.38381]
[1778312843632,19.68,80173.76,84.5,0.16211,0.0003,10.34457]
[1778312848986,19.68,80173.33,84.5,0.16203,0.0003,10.34127]
[1778312854022,19.68,80170.8,84.5,0.16124,0.00029,10.30456]
[1778312859057,19.69,80170.31,84.5,0.16114,0.00029,10.30034]
[1778312864092,19.69,80170.51,84.5,0.16125,0.00029,10.30463]
[1778312870134,19.7,80170.37,84.5,0.16125,0.00029,10.30499]
[1778312875169,19.7,80170.52,84.5,0.16134,0.00029,10.30855]
[1778312880204,19.7,80171.62,84.5,0.1617,0.0003,10.32378]
[1778312885239,19.71,80171.11,84.5,0.16159,0.00029,10.31901]
[1778312890274,19.71,80171.18,84.5,0.16165,0.00029,10.32142]
[1778312894041,19.71,80171.25,84.5,0.16168,0.00029,10.32289]
[1778312899337,19.71,80171.18,84.5,0.16171,0.00029,10.32411]
[1778312899693,19.71,80171.18,84.5,0.16171,0.00029,10.32411]
[1778312901351,19.71,80179.55,84.5,0.16421,0.0003,10.42845]
[1778312906386,19.72,80177.51,84.5,0.16362,0.0003,10.40405]
[1778312911421,19.72,80176.76,84.5,0.16333,0.0003,10.38857]
[1778312916456,19.72,80176.76,84.5,0.16336,0.0003,10.38943]
[1778312921491,19.72,80178.72,84.5,0.16395,0.0003,10.41444]
[1778312921965,19.72,80178.72,84.5,0.16395,0.0003,10.41444]
[1778312922306,19.72,80178.72,84.5,0.16395,0.0003,10.41444]
[1778312922504,19.72,80178.72,84.5,0.16395,0.0003,10.41444]
[1778312922521,19.72,80201.43,84.5,0.1708,0.00031,10.69581]
[1778312922638,19.72,80201.43,84.5,0.1708,0.00031,10.69581]
[1778312923505,19.72,80210.41,84.5,0.17356,0.00031,10.80696]
[1778312926723,19.72,80209.14,84.5,0.17317,0.00031,10.7912]
[1778312930781,19.72,80209.52,84.5,0.17329,0.00031,10.79589]
[1778312932163,19.72,80207.7,84.5,0.17273,0.00031,10.7734]
[1778312933036,19.72,80207.56,84.5,0.17269,0.00031,10.77172]
[1778312933174,19.72,80207.56,84.5,0.17269,0.00031,10.77172]
[1778312933575,19.72,80207.58,84.5,0.17269,0.00031,10.77202]
[1778312938611,19.73,80207.62,84.5,0.17276,0.00031,10.77473]
[1778312943073,19.73,80207.58,84.5,0.17278,0.00031,10.77562]
[1778312943174,19.73,80207.62,84.5,0.17282,0.00031,10.77704]
[1778312944074,19.73,80207.62,84.5,0.17282,0.00031,10.77704]
[1778312944132,19.73,80207.62,84.5,0.17282,0.00031,10.77713]
[1778312944865,19.73,80207.62,84.5,0.17282,0.00031,10.77713]
[1778312944966,19.73,80207.62,84.5,0.17283,0.00031,10.7776]
[1778312952369,19.73,80207.61,84.5,0.17284,0.00031,10.77773]
[1778312960765,19.73,80207.38,84.5,0.1728,0.00031,10.77608]
[1778312967814,19.74,80207.95,84.5,0.17299,0.00031,10.7839]
[1778312972849,19.74,80208.34,84.5,0.17304,0.00031,10.7823]
[1778312982399,19.74,80208.34,84.5,0.17304,0.00031,10.7823]
[1778312990975,19.74,80207.98,84.5,0.17298,0.00031,10.77996]
[1778312996201,19.74,80207.98,84.5,0.17298,0.00031,10.77996]
[1778312998817,19.74,80207.87,84.5,0.17297,0.00031,10.77945]
[1778312999956,19.74,80207.87,84.5,0.17298,0.00031,10.77958]
[1778313006081,19.75,80206.06,84.5,0.17244,0.00031,10.75824]
[1778313008143,19.75,80206.06,84.5,0.17244,0.00031,10.75824]
[1778313015589,19.75,80206.03,84.5,0.17246,0.00031,10.75884]
[1778313018446,19.75,80206.03,84.5,0.17247,0.00031,10.75911]
[1778313025321,19.75,80205.96,84.5,0.17247,0.00031,10.75918]
[1778313026276,19.75,80205.61,84.5,0.17237,0.00031,10.75524]
[1778313035470,19.75,80204.72,84.5,0.17211,0.00031,10.7448]
[1778313046362,19.76,80204.69,84.5,0.17208,0.00031,10.73972]
[1778313048093,19.76,80204.69,84.5,0.17208,0.00031,10.73972]
[1778313050390,19.76,80212.53,84.5,0.1745,0.00031,10.83698]
[1778313052689,19.76,80213.11,84.5,0.17468,0.00031,10.84415]
[1778313056271,19.76,80216.18,84.5,0.17563,0.00031,10.88193]
[1778313056463,19.76,80216.18,84.5,0.17563,0.00031,10.88193]
[1778313059748,19.76,80216.61,84.5,0.17577,0.00031,10.88715]
[1778313060845,19.76,80216.65,84.5,0.17578,0.00031,10.88752]
[1778313061471,19.76,80216.86,84.5,0.17584,0.00031,10.89008]
[1778313062773,19.76,80217.33,84.5,0.17599,0.00031,10.8962]
[1778313062890,19.76,80217.33,84.5,0.17599,0.00031,10.8962]
[1778313062988,19.76,80217.33,84.5,0.17599,0.00031,10.89616]
[1778313068520,19.76,80217.28,84.5,0.17597,0.00031,10.89534]
[1778313075161,19.76,80217.23,84.5,0.17596,0.00031,10.89466]
[1778313080605,19.76,80217.42,84.5,0.17601,0.00031,10.89675]
[1778313085496,19.76,80217.45,84.5,0.17602,0.00031,10.89705]
[1778313085989,19.76,80215.23,84.5,0.17533,0.00031,10.86967]
[1778313086647,19.76,80207.12,84.5,0.17282,0.00031,10.76966]
[1778313092566,19.76,80204.63,84.5,0.17208,0.00031,10.73962]
[1778313098550,19.76,80204.42,84.5,0.17195,0.00031,10.73078]
[1778313106787,19.77,80205.16,84.5,0.17224,0.00031,10.74261]
[1778313111822,19.77,80208.35,84.5,0.17325,0.00031,10.78299]
[1778313115575,19.77,80208.61,84.5,0.17334,0.00031,10.78651]
[1778313120841,19.77,80208.33,84.5,0.17327,0.00031,10.78395]
[1778313125572,19.77,80217.09,84.5,0.17599,0.00031,10.89228]
[1778313130963,19.77,80220.03,84.5,0.1769,0.00031,10.92824]
[1778313135999,19.77,80220.65,84.5,0.17709,0.00031,10.93562]
[1778313141034,19.77,80220.99,84.5,0.17718,0.00031,10.93946]
[1778313142002,19.77,80220.99,84.5,0.17718,0.00031,10.93946]
[1778313142056,19.77,80220.99,84.5,0.17718,0.00031,10.93946]
[1778313142154,19.77,80220.93,84.5,0.17716,0.00031,10.93866]
[1778313144856,19.77,80221.04,84.5,0.17721,0.00031,10.94062]
[1778313148083,19.77,80221.09,84.5,0.17725,0.00031,10.94215]
[1778313150014,19.77,80219.68,84.5,0.17683,0.00031,10.92544]
[1778313154000,19.78,80219.65,84.5,0.17677,0.00031,10.91934]
[1778313159161,19.78,80219.4,84.5,0.17674,0.00031,10.91827]
[1778313164196,19.78,80219.23,84.5,0.17673,0.00031,10.91785]
[1778313169402,19.79,80216.64,84.5,0.17596,0.00031,10.88731]
[1778313178294,19.79,80215.2,84.5,0.17561,0.00031,10.87325]
[1778313183329,19.8,80215.3,84.5,0.17568,0.00031,10.87613]
[1778313190378,19.8,80215.49,84.5,0.1758,0.00031,10.88066]
[1778313195413,19.81,80215.56,84.5,0.17586,0.00031,10.883]
[1778313202462,19.81,80215.52,84.5,0.17589,0.00031,10.88448]
[1778313208504,19.81,80215.55,84.5,0.17594,0.00031,10.88647]
[1778313213539,19.82,80214.57,84.5,0.17559,0.00031,10.86876]
[1778313220588,19.82,80215.09,84.5,0.1758,0.00031,10.87706]
[1778313225624,19.82,80214.49,84.5,0.17565,0.00031,10.871]
[1778313230659,19.83,80214.5,84.5,0.17569,0.00031,10.8725]
[1778313235681,19.83,80214.46,84.5,0.17571,0.00031,10.87341]
[1778313241736,19.83,80214.19,84.5,0.17567,0.00031,10.87182]
[1778313246772,19.83,80214.25,84.5,0.17573,0.00031,10.87404]
[1778313251807,19.84,80214.21,84.5,0.17575,0.00031,10.87503]
[1778313256842,19.84,80217.43,84.5,0.17679,0.00031,10.91602]
[1778313261879,19.84,80220.88,84.5,0.17789,0.00031,10.95948]
[1778313275980,19.85,80221.29,84.5,0.17801,0.00031,10.9601]
[1778313281015,19.85,80222.13,84.5,0.17829,0.00031,10.97125]
[1778313289071,19.85,80222.18,84.5,0.17834,0.00031,10.97316]
[1778313294106,19.86,80222.49,84.5,0.17846,0.00031,10.97774]
[1778313300387,19.86,80222.63,84.5,0.17851,0.00031,10.98004]
[1778313304956,19.86,80222.68,84.5,0.17855,0.00031,10.98137]
[1778313305002,19.86,80222.68,84.5,0.17856,0.00031,10.98166]
[1778313305218,19.86,80222.68,84.5,0.17856,0.00031,10.98166]
[1778313306948,19.86,80222.68,84.5,0.17855,0.00031,10.98144]
[1778313308063,19.86,80222.68,84.5,0.17854,0.00031,10.98122]
[1778313312333,19.86,80222.68,84.5,0.17853,0.00031,10.98078]
[1778313313241,19.85,80222.61,84.5,0.17849,0.00031,10.97906]
[1778313314974,19.85,80222.6,84.5,0.17848,0.00031,10.97873]
[1778313320780,19.85,80222.61,84.5,0.17847,0.00031,10.97843]
[1778313327339,19.85,80222.65,84.5,0.17842,0.00031,10.97652]
[1778313332374,19.85,80222.84,84.5,0.17837,0.00031,10.97085]
[1778313334712,19.85,80222.65,84.5,0.17831,0.00031,10.96835]
[1778313336030,19.85,80222.66,84.5,0.17831,0.00031,10.9683]
[1778313340123,19.85,80222.66,84.5,0.17831,0.00031,10.96814]
[1778313342058,19.84,80222.45,84.5,0.17821,0.00031,10.96458]
[1778313345957,19.84,80223.39,84.5,0.1785,0.00031,10.97564]
[1778313349543,19.84,80223.33,84.5,0.17847,0.00031,10.97444]
[1778313350621,19.84,80223.83,84.5,0.17861,0.00031,10.98027]
[1778313352774,19.84,80225.62,84.5,0.17917,0.00031,11.00184]
[1778313359837,19.84,80226.94,84.5,0.17956,0.00031,11.01736]
[1778313365605,19.83,80224.42,84.5,0.17871,0.00031,10.98401]
[1778313366113,19.83,80224.42,84.5,0.17871,0.00031,10.98401]
[1778313371870,19.83,80225.2,84.5,0.17893,0.00031,10.9925]
[1778313377693,19.83,80225.71,84.5,0.17904,0.00031,10.99713]
[1778313379087,19.83,80225.73,84.5,0.17904,0.00031,10.99715]
[1778313384965,19.83,80225.73,84.5,0.17904,0.00031,10.99715]
[1778313390786,19.82,80225.5,84.5,0.1789,0.00031,10.9916]
[1778313395991,19.82,80225.5,84.5,0.1789,0.00031,10.9916]
[1778313402768,19.82,80225.43,84.5,0.17874,0.00031,10.98159]
[1778313404708,19.82,80225.43,84.5,0.17873,0.00031,10.9812]
[1778313407658,19.82,80225.68,84.5,0.17879,0.00031,10.98367]
[1778313412232,19.81,80225.59,84.5,0.17875,0.00031,10.98178]
[1778313416268,19.81,80225.87,84.5,0.1788,0.00031,10.98405]
[1778313423267,19.81,80226.04,84.5,0.17884,0.00031,10.98535]
[1778313424065,19.81,80226.04,84.5,0.17884,0.00031,10.98535]
[1778313428761,19.81,80226.04,84.5,0.17882,0.00031,10.98458]
[1778313435094,19.8,80225.73,84.5,0.17866,0.00031,10.97868]
[1778313439123,19.8,80234.35,84.5,0.18136,0.00032,11.08361]
[1778313439630,19.8,80234.35,84.5,0.18136,0.00032,11.08361]
[1778313445165,19.8,80235.05,84.5,0.18153,0.00032,11.09015]
[1778313450375,19.79,80231.55,84.5,0.18039,0.00032,11.04589]
[1778313450380,19.79,80231.55,84.5,0.18039,0.00032,11.04589]
[1778313456743,19.79,80231.26,84.5,0.18016,0.00032,11.03338]
[1778313458213,19.79,80231.4,84.5,0.18019,0.00032,11.03445]
[1778313459648,19.79,80231.26,84.5,0.18014,0.00032,11.03242]
[1778313466303,19.79,80229.78,84.5,0.17963,0.00032,11.01268]
[1778313470651,19.78,80229.78,84.5,0.17958,0.00032,11.01081]
[1778313477390,19.78,80229.32,84.5,0.17936,0.00032,11.00233]
[1778313482425,19.77,80229.59,84.5,0.17941,0.00032,11.00406]
[1778313487460,19.77,80229.32,84.5,0.17928,0.00032,10.99915]
[1778313492211,19.77,80229.59,84.5,0.17933,0.00032,11.00122]
[1778313499544,19.76,80226.71,84.5,0.17837,0.00031,10.96347]
[1778313502140,19.76,80225.38,84.5,0.17794,0.00031,10.94685]
[1778313502910,19.76,80225.09,84.5,0.17785,0.00031,10.94304]
[1778313502988,19.76,80225.09,84.5,0.17785,0.00031,10.94304]
[1778313504125,19.76,80225.04,84.5,0.17782,0.00031,10.94219]
[1778313505195,19.76,80225.01,84.5,0.17781,0.00031,10.94159]
[1778313507878,19.76,80224.2,84.5,0.17754,0.00031,10.93093]
[1778313508716,19.76,80224.2,84.5,0.17753,0.00031,10.93071]
[1778313509604,19.76,80224.27,84.5,0.17755,0.00031,10.93135]
[1778313514649,19.75,80223.55,84.5,0.1772,0.00031,10.9141]
[1778313519684,19.75,80223.45,84.5,0.17715,0.00031,10.91184]
[1778313531768,19.75,80223.2,84.5,0.17701,0.00031,10.90635]
[1778313537810,19.74,80223.17,84.5,0.17697,0.00031,10.90476]
[1778313543586,19.74,80223.9,84.5,0.17717,0.00031,10.91292]
[1778313551908,19.74,80223.65,84.5,0.17704,0.00031,10.90783]
[1778313556943,19.74,80223.27,84.5,0.1769,0.00031,10.9023]
[1778313558935,19.74,80223.27,84.5,0.1769,0.00031,10.9023]
[1778313560245,19.74,80223.27,84.5,0.17689,0.00031,10.90199]
[1778313566006,19.73,80223.2,84.5,0.17684,0.00031,10.89996]
[1778313568631,19.73,80223.2,84.5,0.17684,0.00031,10.89996]
[1778313570666,19.73,80223.26,84.5,0.17685,0.00031,10.90016]
[1778313574131,19.73,80223.32,84.5,0.17677,0.00031,10.89357]
[1778313576745,19.73,80223.32,84.5,0.17677,0.00031,10.89333]
[1778313582118,19.73,80223.65,84.5,0.17685,0.00031,10.89645]
[1778313591181,19.73,80223.58,84.5,0.1768,0.00031,10.89461]
[1778313595350,19.73,80223.6,84.5,0.1768,0.00031,10.89456]
[1778313600671,19.73,80223.29,84.5,0.1767,0.00031,10.89062]
[1778313600053,19.73,80223.29,84.5,0.1767,0.00031,10.89062]
[1778313610105,19.73,80223.29,84.5,0.1767,0.00031,10.89062]
[1778313610125,19.73,80214.77,84.5,0.17404,0.00031,10.78543]
[1778313612775,19.73,80214.81,84.5,0.17406,0.00031,10.78592]
[1778313613111,19.73,80215.72,84.5,0.17434,0.00031,10.79716]
[1778313615442,19.73,80215.18,84.5,0.17417,0.00031,10.79049]
[1778313615561,19.73,80215.18,84.5,0.17417,0.00031,10.79049]
[1778313621413,19.73,80215.6,84.5,0.1743,0.00031,10.79568]
[1778313626449,19.73,80220.85,84.5,0.17594,0.00031,10.8605]
[1778313631400,19.73,80222.86,84.5,0.17656,0.00031,10.88531]
[1778313636524,19.73,80226.31,84.5,0.17756,0.00031,10.92078]
[1778313641559,19.73,80227.03,84.5,0.17779,0.00031,10.92966]
[1778313648608,19.72,80227.69,84.5,0.17792,0.00031,10.93493]
[1778313654650,19.71,80227.99,84.5,0.17787,0.00031,10.93299]
[1778313660137,19.7,80228.6,84.5,0.17796,0.00032,10.93676]
[1778313662707,19.69,80235.79,84.5,0.18014,0.00032,11.02169]
[1778313669993,19.69,80236.09,84.5,0.18016,0.00032,11.02233]
[1778313675798,19.66,80236.91,84.5,0.18015,0.00032,11.0223]
[1778313678757,19.66,80239.55,84.5,0.18094,0.00032,11.05292]
[1778313678819,19.66,80240.49,84.5,0.18122,0.00032,11.06353]
[1778313683854,19.65,80240.9,84.5,0.18128,0.00032,11.06587]
[1778313689062,19.65,80242.27,84.5,0.18168,0.00032,11.08143]
[1778313694253,19.65,80242.26,84.5,0.18155,0.00032,11.0726]
[1778313694329,19.65,80242.26,84.5,0.18154,0.00032,11.07229]
[1778313699875,19.64,80242.26,84.5,0.18149,0.00032,11.0703]
[1778313707016,19.62,80242.29,84.5,0.18122,0.00032,11.05995]
[1778313708637,19.62,80242.26,84.5,0.18118,0.00032,11.05863]
[1778313720107,19.6,80242.09,84.5,0.18093,0.00032,11.04904]
[1778313722148,19.6,80241.82,84.5,0.18083,0.00032,11.0451]
[1778313722159,19.6,80241.14,84.5,0.1806,0.00032,11.03608]
[1778313728163,19.59,80241.21,84.5,0.18054,0.00032,11.03391]
[1778313733198,19.59,80241.59,84.5,0.18059,0.00032,11.03604]
[1778313733884,19.59,80241.59,84.5,0.18059,0.00032,11.03604]
[1778313733899,19.59,80241.59,84.5,0.18059,0.00032,11.03604]
[1778313734205,19.59,80241.63,84.5,0.18059,0.00032,11.03601]
[1778313735840,19.59,80241.49,84.5,0.18055,0.00032,11.03442]
[1778313736167,19.59,80241.49,84.5,0.18055,0.00032,11.03442]
[1778313736274,19.59,80241.49,84.5,0.18055,0.00032,11.03442]
[1778313736322,19.59,80261.44,84.5,0.18701,0.00033,11.2813]
[1778313736483,19.59,80261.44,84.5,0.18701,0.00033,11.2813]
[1778313737120,19.59,80261.44,84.5,0.18701,0.00033,11.2813]
[1778313737318,19.59,80276.71,84.5,0.19204,0.00033,11.46942]
[1778313737933,19.59,80276.71,84.5,0.19204,0.00033,11.46942]
[1778313738099,19.59,80276.71,84.5,0.19204,0.00033,11.46942]
[1778313738374,19.59,80274.53,84.5,0.19132,0.00033,11.44255]
[1778313741803,19.58,80276.82,84.5,0.19204,0.00033,11.4695]
[1778313742415,19.58,80276.82,84.5,0.19204,0.00033,11.4695]
[1778313742261,19.58,80276.8,84.5,0.19202,0.00033,11.46883]
[1778313747769,19.58,80276.89,84.5,0.19205,0.00033,11.46976]
[1778313747787,19.58,80276.89,84.5,0.19205,0.00033,11.46976]
[1778313748019,19.58,80276.89,84.5,0.19205,0.00033,11.46976]
[1778313749450,19.58,80277.61,84.5,0.19228,0.00033,11.47826]
[1778313749566,19.58,80279.53,84.5,0.19292,0.00033,11.50173]
[1778313749699,19.58,80279.53,84.5,0.19292,0.00033,11.50173]
[1778313749770,19.58,80279.53,84.5,0.19292,0.00033,11.50173]
[1778313750317,19.58,80301.02,84.5,0.20016,0.00034,11.76465]
[1778313751324,19.58,80312.06,84.5,0.20384,0.00034,11.89132]
[1778313752220,19.58,80312.06,84.5,0.20384,0.00034,11.89132]
[1778313752331,19.58,80311.19,84.5,0.20353,0.00034,11.88017]
[1778313752677,19.58,80311.19,84.5,0.20353,0.00034,11.88017]
[1778313753054,19.58,80311.19,84.5,0.20353,0.00034,11.88017]
[1778313753817,19.58,80307.9,84.5,0.20237,0.00034,11.83934]
[1778313759380,19.57,80302.04,84.5,0.20023,0.00034,11.76312]
[1778313762626,19.56,80301.95,84.5,0.20013,0.00034,11.75969]
[1778313764876,19.56,80302.47,84.5,0.20026,0.00034,11.76446]
[1778313764887,19.56,80302.47,84.5,0.20026,0.00034,11.76446]
[1778313764922,19.56,80302.47,84.5,0.20026,0.00034,11.76446]
[1778313764974,19.56,80302.47,84.5,0.20026,0.00034,11.76446]
[1778313765007,19.56,80302.47,84.5,0.20026,0.00034,11.76446]
[1778313765422,19.55,80314.22,84.5,0.20427,0.00035,11.90657]
[1778313766429,19.55,80320.67,84.5,0.20649,0.00035,11.98398]
[1778313766963,19.55,80320.67,84.5,0.20649,0.00035,11.98398]
[1778313769450,19.55,80331.37,84.5,0.21016,0.00035,12.11085]
[1778313769557,19.55,80331.37,84.5,0.21016,0.00035,12.11085]
[1778313769649,19.55,80331.37,84.5,0.21016,0.00035,12.11085]
[1778313770457,19.55,80337.5,84.5,0.2123,0.00035,12.18378]
[1778313773585,19.54,80338.53,84.5,0.21258,0.00035,12.19362]
[1778313774485,19.54,80338.58,84.5,0.21257,0.00035,12.19331]
[1778313776067,19.54,80338.58,84.5,0.21257,0.00035,12.19331]
[1778313776389,19.53,80338.58,84.5,0.21252,0.00035,12.19148]
[1778313781667,19.53,80335.79,84.5,0.21146,0.00035,12.15535]
[1778313786569,19.52,80328.92,84.5,0.20894,0.00035,12.06911]
[1778313788886,19.52,80326.77,84.5,0.20817,0.00035,12.04262]
[1778313788936,19.52,80327.25,84.5,0.20833,0.00035,12.04795]
[1778313794589,19.51,80326.52,84.5,0.20797,0.00035,12.03569]
[1778313799660,19.5,80323.62,84.5,0.20684,0.00035,11.99646]
[1778313801936,19.5,80323.5,84.5,0.20678,0.00035,11.99434]
[1778313802037,19.49,80324.13,84.5,0.20696,0.00035,12.00064]
[1778313802652,19.49,80324.13,84.5,0.20696,0.00035,12.00064]
[1778313804380,19.49,80325.5,84.5,0.20744,0.00035,12.01725]
[1778313804452,19.49,80325.5,84.5,0.20744,0.00035,12.01725]
[1778313804481,19.49,80325.69,84.5,0.20748,0.00035,12.01871]
[1778313805498,19.49,80325.69,84.5,0.20748,0.00035,12.01871]
[1778313806363,19.49,80328.81,84.5,0.20857,0.00035,12.05649]
[1778313806462,19.49,80328.81,84.5,0.20857,0.00035,12.05649]
[1778313806907,19.49,80331.77,84.5,0.20957,0.00035,12.0911]
[1778313807330,19.49,80334.15,84.5,0.21041,0.00035,12.11961]
[1778313809063,19.49,80337.57,84.5,0.21161,0.00035,12.16085]
[1778313809512,19.49,80337.57,84.5,0.21161,0.00035,12.16085]
[1778313809881,19.47,80341.99,84.5,0.213,0.00036,12.20802]
[1778313810014,19.47,80341.99,84.5,0.213,0.00036,12.20802]
[1778313810111,19.46,80348.32,84.5,0.21513,0.00036,12.28005]
[1778313810649,19.46,80348.32,84.5,0.21513,0.00036,12.28005]
[1778313810881,19.46,80348.32,84.5,0.21513,0.00036,12.28005]
[1778313811508,19.46,80348.32,84.5,0.21513,0.00036,12.28005]
[1778313813469,19.45,80347.33,84.5,0.21458,0.00036,12.25733]
[1778313814362,19.45,80346.42,84.5,0.21425,0.00036,12.24602]
[1778313819909,19.45,80348.3,84.5,0.21485,0.00036,12.26641]
[1778313819910,19.45,80348.3,84.5,0.21485,0.00036,12.26641]
[1778313820850,19.44,80346.5,84.5,0.2142,0.00036,12.24441]
[1778313826525,19.44,80347.8,84.5,0.21461,0.00036,12.2584]
[1778313827918,19.44,80347.1,84.5,0.21434,0.00036,12.2493]
[1778313830396,19.44,80348.51,84.5,0.21483,0.00036,12.2656]
[1778313830835,19.44,80348.5,84.5,0.2148,0.00036,12.2648]
[1778313831717,19.44,80348.71,84.5,0.21488,0.00036,12.26732]
[1778313832321,19.44,80348.71,84.5,0.21488,0.00036,12.26732]
[1778313832605,19.43,80349.33,84.5,0.21508,0.00036,12.2741]
[1778313835461,19.42,80349.26,84.5,0.21494,0.00036,12.26955]
[1778313837553,19.42,80348.48,84.5,0.21456,0.00036,12.25686]
[1778313838775,19.39,80347.21,84.5,0.21384,0.00036,12.23272]
[1778313843969,19.36,80347.73,84.5,0.21367,0.00036,12.22718]
[1778313844673,19.36,80347.73,84.5,0.21367,0.00036,12.22718]
[1778313846760,19.36,80345.76,84.5,0.21295,0.00036,12.20283]
[1778313847508,19.36,80345.76,84.5,0.21295,0.00036,12.20283]
[1778313854558,19.36,80340.8,84.5,0.21113,0.00036,12.14095]
[1778313855494,19.36,80340.66,84.5,0.21108,0.00036,12.1391]
[1778313856053,19.36,80339.52,84.5,0.21066,0.00036,12.12495]
[1778313861088,19.36,80339.23,84.5,0.21054,0.00036,12.12058]
[1778313862012,19.36,80339.23,84.5,0.21054,0.00036,12.12058]
[1778313868137,19.35,80340.13,84.5,0.21082,0.00036,12.13035]
[1778313873172,19.35,80341.32,84.5,0.21113,0.00036,12.13679]
[1778313878208,19.35,80345.14,84.5,0.21246,0.00036,12.18205]
[1778313878732,19.35,80345.14,84.5,0.21246,0.00036,12.18205]
[1778313881902,19.35,80347.84,84.5,0.21341,0.00036,12.21424]
[1778313882236,19.35,80350.2,84.5,0.21424,0.00036,12.24223]
[1778313887271,19.34,80353.63,84.5,0.21543,0.00036,12.28216]
[1778313891338,19.34,80353.74,84.5,0.21545,0.00036,12.28287]
[1778313892603,19.34,80353.79,84.5,0.21545,0.00036,12.28286]
[1778313894733,19.34,80355.43,84.5,0.21601,0.00036,12.3017]
[1778313894773,19.34,80355.43,84.5,0.21601,0.00036,12.3017]
[1778313894775,19.34,80355.43,84.5,0.21601,0.00036,12.3017]
[1778313895478,19.34,80365.82,84.5,0.21978,0.00036,12.42646]
[1778313896338,19.33,80372.88,84.5,0.22235,0.00037,12.51059]
[1778313901374,19.33,80372.21,84.5,0.22205,0.00037,12.50073]
[1778313903269,19.33,80371.86,84.5,0.22191,0.00037,12.49617]
[1778313903389,19.33,80365.65,84.5,0.21963,0.00036,12.42148]
[1778313907340,19.33,80363.58,84.5,0.21884,0.00036,12.39552]
[1778313912453,19.32,80363.01,84.5,0.21856,0.00036,12.38645]
[1778313916520,19.32,80362.58,84.5,0.21837,0.00036,12.38016]
[1778313918502,19.31,80362.23,84.5,0.21822,0.00036,12.37512]
[1778313919669,19.31,80356.61,84.5,0.21615,0.00036,12.3065]
[1778313924775,19.31,80358.97,84.5,0.21695,0.00036,12.33291]
[1778313931586,19.3,80357.83,84.5,0.21636,0.00036,12.3092]
[1778313933781,19.3,80357.73,84.5,0.2163,0.00036,12.30716]
[1778313933817,19.3,80357.73,84.5,0.2163,0.00036,12.30716]
[1778313937296,19.29,80356.21,84.5,0.21571,0.00036,12.28751]
[1778313939400,19.29,80351.95,84.5,0.21415,0.00036,12.23515]
[1778313942425,19.29,80351.94,84.5,0.21411,0.00036,12.23396]
[1778313942526,19.29,80351.94,84.5,0.2141,0.00036,12.23361]
[1778313944286,19.29,80351.87,84.5,0.21408,0.00036,12.23276]
[1778313945400,19.29,80351.87,84.5,0.21407,0.00036,12.23258]
[1778313945412,19.29,80351.87,84.5,0.21407,0.00036,12.2325]
[1778313946267,19.29,80351.87,84.5,0.21407,0.00036,12.2325]
[1778313946374,19.29,80351.87,84.5,0.21407,0.00036,12.2325]
[1778313946484,19.29,80351.87,84.5,0.21407,0.00036,12.2325]
[1778313946852,19.29,80351.28,84.5,0.21385,0.00036,12.22499]
[1778313952074,19.28,80352.4,84.5,0.21419,0.00036,12.23665]
[1778313953863,19.28,80351.14,84.5,0.21371,0.00036,12.2205]
[1778313958183,19.28,80349.05,84.5,0.21292,0.00036,12.19374]
[1778313958778,19.28,80339.92,84.5,0.20964,0.00036,12.08193]
[1778313964820,19.27,80335.13,84.5,0.20792,0.00035,12.02267]
[1778313967284,19.27,80335.13,84.5,0.20792,0.00035,12.02267]
[1778313967597,19.27,80335.13,84.5,0.20792,0.00035,12.02267]
[1778313970390,19.27,80338.53,84.5,0.20912,0.00036,12.06394]
[1778313972468,19.27,80343.86,84.5,0.21101,0.00036,12.12872]
[1778313972495,19.27,80343.86,84.5,0.21101,0.00036,12.12872]
[1778313978313,19.27,80349.24,84.5,0.21289,0.00036,12.19282]
[1778313982694,19.27,80349.21,84.5,0.21286,0.00036,12.1917]
[1778313988313,19.26,80346.67,84.5,0.2119,0.00036,12.15918]
[1778313990975,19.26,80346.37,84.5,0.21178,0.00036,12.15497]
[1778313991420,19.26,80346.37,84.5,0.21178,0.00036,12.15497]
[1778313997084,19.26,80343.73,84.5,0.21072,0.00036,12.1148]
[1778314001774,19.26,80342.67,84.5,0.21032,0.00036,12.10124]
[1778314002462,19.26,80342.67,84.5,0.21032,0.00036,12.10124]
[1778314007928,19.26,80342.64,84.5,0.21029,0.00036,12.10019]
[1778314013159,19.25,80342.79,84.5,0.21033,0.00036,12.10135]
[1778314018377,19.25,80342.72,84.5,0.21028,0.00036,12.09994]
[1778314020028,19.25,80342.68,84.5,0.21027,0.00036,12.09934]
[1778314025243,19.25,80342.51,84.5,0.21018,0.00036,12.09652]
[1778314030288,19.25,80342.82,84.5,0.21028,0.00036,12.09989]
[1778314036095,19.25,80342.99,84.5,0.21033,0.00036,12.10156]
[1778314036506,19.25,80342.99,84.5,0.21033,0.00036,12.10156]
[1778314037455,19.25,80342.99,84.5,0.21032,0.00036,12.10124]
[1778314038009,19.25,80342.99,84.5,0.21032,0.00036,12.10113]
[1778314040350,19.25,80350.83,84.5,0.21312,0.00036,12.1963]
[1778314042364,19.25,80357.29,84.5,0.21543,0.00036,12.27427]
[1778314043698,19.25,80357.29,84.5,0.21543,0.00036,12.27427]
[1778314044051,19.25,80358.32,84.5,0.2158,0.00036,12.28645]
[1778314044379,19.25,80358.27,84.5,0.21578,0.00036,12.2858]
[1778314044834,19.25,80358.27,84.5,0.21578,0.00036,12.2858]
[1778314049926,19.24,80357.72,84.5,0.21557,0.00036,12.27895]
[1778314053540,19.25,80357.59,84.5,0.21546,0.00036,12.27077]
[1778314055698,19.25,80359.42,84.5,0.21612,0.00036,12.29306]
[1778314061034,19.25,80358.15,84.5,0.21566,0.00036,12.27747]
[1778314066532,19.25,80357.57,84.5,0.21544,0.00036,12.27036]
[1778314067731,19.25,80357.57,84.5,0.21544,0.00036,12.27036]
[1778314072815,19.25,80357.79,84.5,0.21555,0.00036,12.27371]
[1778314078854,19.25,80357.75,84.5,0.21555,0.00036,12.27401]
[1778314085087,19.25,80357.67,84.5,0.21559,0.00036,12.27526]
[1778314085825,19.26,80357.67,84.5,0.21563,0.00036,12.27658]
[1778314091594,19.27,80358.27,84.5,0.216,0.00036,12.28865]
[1778314096778,19.28,80359.34,84.5,0.21647,0.00036,12.30453]
[1778314097769,19.28,80359.34,84.5,0.21647,0.00036,12.30453]
[1778314104834,19.28,80360.16,84.5,0.2168,0.00036,12.31542]
[1778314108903,19.28,80360.08,84.5,0.21683,0.00036,12.31649]
[1778314115911,19.29,80360.46,84.5,0.21694,0.00036,12.3157]
[1778314120946,19.29,80360.63,84.5,0.21701,0.00036,12.31802]
[1778314127248,19.29,80358.81,84.5,0.21636,0.00036,12.29635]
[1778314133030,19.29,80359.67,84.5,0.21669,0.00036,12.30734]
[1778314138879,19.29,80359.88,84.5,0.21677,0.00036,12.31014]
[1778314141249,19.29,80353.37,84.5,0.21442,0.00036,12.23163]
[1778314144715,19.29,80346.65,84.5,0.21202,0.00036,12.15063]
[1778314149665,19.3,80340.1,84.5,0.20974,0.00036,12.07261]
[1778314149766,19.3,80331.81,84.5,0.20681,0.00035,11.97177]
[1778314150260,19.3,80331.81,84.5,0.20681,0.00035,11.97177]
[1778314156346,19.31,80332.34,84.5,0.20707,0.00035,11.98077]
[1778314162233,19.31,80337.73,84.5,0.20907,0.00036,12.04969]
[1778314167309,19.32,80338.03,84.5,0.20924,0.00036,12.05529]
[1778314171253,19.32,80344.06,84.5,0.21141,0.00036,12.1297]
[1778314175607,19.32,80344.66,84.5,0.21158,0.00036,12.13114]
[1778314181366,19.33,80346.48,84.5,0.21229,0.00036,12.15538]
[1778314184819,19.33,80346.65,84.5,0.21237,0.00036,12.15796]
[1778314185803,19.33,80349.27,84.5,0.21332,0.00036,12.18995]
[1778314187618,19.33,80353.15,84.5,0.21471,0.00036,12.23685]
[1778314189089,19.33,80352.89,84.5,0.21461,0.00036,12.2335]
[1778314189422,19.33,80352.86,84.5,0.21461,0.00036,12.23331]
[1778314194555,19.33,80352.7,84.5,0.21457,0.00036,12.23213]
[1778314198004,19.33,80352.57,84.5,0.21455,0.00036,12.23139]
[1778314198485,19.33,80352.34,84.5,0.21446,0.00036,12.22855]
[1778314201033,19.33,80352.6,84.5,0.21456,0.00036,12.23164]
[1778314201506,19.33,80352.56,84.5,0.21455,0.00036,12.23134]
[1778314204410,19.34,80352.54,84.5,0.21455,0.00036,12.23157]
[1778314211536,19.34,80352.26,84.5,0.21449,0.00036,12.22937]
[1778314213071,19.34,80345.26,84.5,0.21201,0.00036,12.14569]
[1778314220643,19.35,80342.89,84.5,0.21126,0.00036,12.12012]
[1778314225679,19.35,80348.68,84.5,0.21338,0.00036,12.19197]
[1778314230714,19.36,80351.04,84.5,0.21427,0.00036,12.22177]
[1778314231982,19.36,80350.84,84.5,0.21412,0.00036,12.21258]
[1778314237731,19.36,80350.82,84.5,0.21414,0.00036,12.21321]
[1778314244813,19.36,80350.86,84.5,0.21421,0.00036,12.21548]
[1778314254882,19.37,80350.86,84.5,0.21426,0.00036,12.21717]
[1778314260924,19.37,80352.01,84.5,0.2147,0.00036,12.23191]
[1778314260994,19.37,80352.01,84.5,0.2147,0.00036,12.23191]
[1778314268980,19.38,80353.0,84.5,0.21521,0.00036,12.24919]
[1778314274895,19.39,80353.19,84.5,0.21536,0.00036,12.25404]
[1778314280107,19.39,80353.15,84.5,0.21538,0.00036,12.25467]
[1778314287107,19.39,80352.76,84.5,0.21526,0.00036,12.25065]
[1778314294613,19.39,80353.37,84.5,0.21548,0.00036,12.25808]
[1778314301790,19.4,80353.48,84.5,0.21546,0.00036,12.25312]
[1778314302481,19.4,80354.5,84.5,0.21584,0.00036,12.26581]
[1778314303020,19.4,80354.5,84.5,0.21584,0.00036,12.26581]
[1778314302582,19.4,80354.5,84.5,0.21584,0.00036,12.26592]
[1778314303763,19.4,80354.5,84.5,0.21584,0.00036,12.26592]
[1778314306531,19.4,80354.5,84.5,0.21585,0.00036,12.26621]
[1778314306632,19.4,80354.43,84.5,0.21584,0.00036,12.26566]
[1778314312254,19.4,80354.6,84.5,0.21595,0.00036,12.26935]
[1778314313421,19.4,80354.69,84.5,0.21599,0.00036,12.27084]
[1778314313522,19.41,80354.64,84.5,0.216,0.00036,12.27106]
[1778314318793,19.41,80354.6,84.5,0.216,0.00036,12.27103]
[1778314324366,19.41,80355.08,84.5,0.2162,0.00036,12.27782]
[1778314327089,19.41,80355.04,84.5,0.2162,0.00036,12.27763]
[1778314327791,19.41,80355.04,84.5,0.2162,0.00036,12.27763]
[1778314329989,19.41,80354.41,84.5,0.21598,0.00036,12.27034]
[1778314330035,19.41,80354.73,84.5,0.2161,0.00036,12.27448]
[1778314330974,19.41,80354.73,84.5,0.2161,0.00036,12.27448]
[1778314333114,19.41,80355.0,84.5,0.21623,0.00036,12.27853]
[1778314334906,19.41,80355.0,84.5,0.21624,0.00036,12.27893]
[1778314336482,19.42,80355.0,84.5,0.21626,0.00036,12.27972]
[1778314342598,19.42,80354.93,84.5,0.21631,0.00036,12.28123]
[1778314345164,19.43,80354.11,84.5,0.21605,0.00036,12.27253]
[1778314351555,19.43,80354.33,84.5,0.21614,0.00036,12.27126]
[1778314356590,19.44,80354.67,84.5,0.21632,0.00036,12.27722]
[1778314361093,19.44,80354.7,84.5,0.21636,0.00036,12.27868]
[1778314364409,19.44,80355.72,84.5,0.21677,0.00036,12.29231]
[1778314366709,19.45,80355.65,84.5,0.21677,0.00036,12.29216]
[1778314366774,19.45,80355.65,84.5,0.21677,0.00036,12.29216]
[1778314368077,19.45,80355.65,84.5,0.21678,0.00036,12.29251]
[1778314367667,19.45,80364.82,84.5,0.22011,0.00036,12.40235]
[1778314375723,19.45,80366.27,84.5,0.22069,0.00036,12.42113]
[1778314379758,19.45,80366.25,84.5,0.2207,0.00036,12.42147]
[1778314379779,19.45,80366.25,84.5,0.2207,0.00036,12.42147]
[1778314380800,19.45,80378.63,84.5,0.22525,0.00037,12.56863]
[1778314385232,19.46,80376.27,84.5,0.2244,0.00037,12.54151]
[1778314385803,19.46,80376.05,84.5,0.22441,0.00037,12.54164]
[1778314390838,19.5,80375.39,84.5,0.22458,0.00037,12.54692]
[1778314396226,19.52,80375.52,84.5,0.22492,0.00037,12.55787]
[1778314402412,19.56,80375.66,84.5,0.22536,0.00037,12.57187]
[1778314407958,19.59,80375.85,84.5,0.22582,0.00037,12.58639]
[1778314412007,19.6,80376.27,84.5,0.22612,0.00037,12.59582]
[1778314412159,19.6,80377.44,84.5,0.22647,0.00037,12.60269]
[1778314412994,19.62,80377.97,84.5,0.22682,0.00037,12.61362]
[1778314418029,19.66,80378.46,84.5,0.22745,0.00037,12.63362]
[1778314422470,19.66,80379.43,84.5,0.22786,0.00037,12.64657]
[1778314422501,19.66,80379.43,84.5,0.22786,0.00037,12.64657]
[1778314423064,19.66,80379.87,84.5,0.22804,0.00037,12.65208]
[1778314426746,19.66,80380.46,84.5,0.22828,0.00037,12.6598]
[1778314427092,19.66,80380.47,84.5,0.22829,0.00037,12.6602]
[1778314427435,19.66,80380.47,84.5,0.22829,0.00037,12.6602]
[1778314432496,19.66,80380.53,84.5,0.22832,0.00037,12.66105]
[1778314432572,19.66,80380.53,84.5,0.22832,0.00037,12.66105]
[1778314434031,19.67,80380.51,84.5,0.22832,0.00037,12.66097]
[1778314434265,19.67,80382.07,84.5,0.22889,0.00037,12.67912]
[1778314435163,19.67,80391.8,84.5,0.23249,0.00037,12.79153]
[1778314439844,19.66,80393.4,84.5,0.23304,0.00037,12.80875]
[1778314439931,19.66,80393.4,84.5,0.23304,0.00037,12.80875]
[1778314440157,19.66,80393.4,84.5,0.23304,0.00037,12.80875]
[1778314446041,19.66,80392.18,84.5,0.23256,0.00037,12.7939]
[1778314446665,19.66,80392.18,84.5,0.23256,0.00037,12.79379]
[1778314448974,19.66,80392.29,84.5,0.2326,0.00037,12.79486]
[1778314449037,19.66,80392.28,84.5,0.23259,0.00037,12.79466]
[1778314449347,19.66,80392.28,84.5,0.23259,0.00037,12.79466]
[1778314450026,19.66,80392.28,84.5,0.23259,0.00037,12.79466]
[1778314450035,19.66,80392.12,84.5,0.23253,0.00037,12.79295]
[1778314451108,19.66,80392.12,84.5,0.23253,0.00037,12.79295]
[1778314456117,19.66,80391.69,84.5,0.23236,0.00037,12.78749]
[1778314462353,19.66,80391.69,84.5,0.23234,0.00037,12.78698]
[1778314467388,19.66,80390.8,84.5,0.232,0.00037,12.77629]
[1778314469881,19.66,80390.8,84.5,0.232,0.00037,12.77629]
[1778314474424,19.65,80390.64,84.5,0.23184,0.00037,12.76707]
[1778314476338,19.65,80387.66,84.5,0.23074,0.00037,12.73257]
[1778314480332,19.65,80387.2,84.5,0.23056,0.00037,12.72714]
[1778314486053,19.65,80386.53,84.5,0.23031,0.00037,12.71923]
[1778314487011,19.65,80386.52,84.5,0.2303,0.00037,12.71906]
[1778314487515,19.65,80386.52,84.5,0.2303,0.00037,12.71904]
[1778314487870,19.65,80386.52,84.5,0.2303,0.00037,12.71904]
[1778314488003,19.65,80386.52,84.5,0.2303,0.00037,12.71904]
[1778314490459,19.65,80389.88,84.5,0.23155,0.00037,12.7578]
[1778314496516,19.65,80390.83,84.5,0.23188,0.00037,12.76832]
[1778314500153,19.65,80391.82,84.5,0.23224,0.00037,12.77947]
[1778314502510,19.65,80391.84,84.5,0.23224,0.00037,12.77941]
[1778314509795,19.65,80391.53,84.5,0.23211,0.00037,12.77536]
[1778314511240,19.65,80391.43,84.5,0.23206,0.00037,12.77385]
[1778314515494,19.65,80391.22,84.5,0.23197,0.00037,12.771]
[1778314517927,19.65,80396.81,84.5,0.23404,0.00037,12.83514]
[1778314522966,19.64,80395.9,84.5,0.23368,0.00037,12.82398]
[1778314523124,19.64,80395.9,84.5,0.23368,0.00037,12.82398]
[1778314523128,19.64,80396.93,84.5,0.23406,0.00037,12.8357]
[1778314523785,19.64,80405.5,84.5,0.23727,0.00038,12.93387]
[1778314525148,19.64,80405.5,84.5,0.23727,0.00038,12.93387]
[1778314526303,19.64,80405.72,84.5,0.23735,0.00038,12.93632]
[1778314529294,19.64,80405.89,84.5,0.23741,0.00038,12.93821]
[1778314529296,19.64,80405.89,84.5,0.23741,0.00038,12.93821]
[1778314529897,19.64,80405.89,84.5,0.23741,0.00038,12.93821]
[1778314535061,19.64,80408.63,84.5,0.23836,0.00038,12.96243]
[1778314536755,19.64,80409.33,84.5,0.23862,0.00038,12.97031]
[1778314539534,19.64,80408.63,84.5,0.23835,0.00038,12.96227]
[1778314539901,19.64,80408.12,84.5,0.23816,0.00038,12.95624]
[1778314544945,19.64,80408.04,84.5,0.2381,0.00038,12.95452]
[1778314551041,19.64,80407.94,84.5,0.23803,0.00038,12.95241]
[1778314551142,19.64,80407.94,84.5,0.23802,0.00038,12.95204]
[1778314554219,19.64,80407.9,84.6,0.238,0.00038,12.95161]
[1778314554221,19.64,80407.9,84.6,0.238,0.00038,12.95161]
[1778314554232,19.64,80407.9,84.6,0.238,0.00038,12.95161]
[1778314554320,19.64,80407.9,84.6,0.238,0.00038,12.95166]
[1778314560046,19.64,80408.14,84.6,0.23809,0.00038,12.95425]
[1778314562875,19.63,80408.27,84.7,0.23814,0.00038,12.95569]
[1778314568101,19.63,80408.21,84.7,0.23811,0.00038,12.9549]
[1778314573136,19.63,80406.52,84.7,0.23747,0.00038,12.93565]
[1778314576397,19.63,80407.28,84.7,0.23776,0.00038,12.94434]
[1778314582202,19.63,80407.35,84.7,0.23779,0.00038,12.94517]
[1778314587237,19.63,80407.63,84.7,0.2379,0.00038,12.94839]
[1778314591425,19.63,80407.83,84.7,0.23789,0.00038,12.94381]
[1778314597307,19.64,80407.61,84.7,0.23782,0.00038,12.94157]
[1778314599947,19.64,80407.61,84.7,0.23782,0.00038,12.94167]
[1778314605198,19.64,80407.54,84.7,0.2378,0.00038,12.94097]
[1778314614433,19.64,80406.81,84.7,0.23755,0.00038,12.93329]
[1778314616075,19.64,80406.81,84.7,0.23755,0.00038,12.93329]
[1778314616081,19.64,80401.23,84.7,0.23546,0.00037,12.86971]
[1778314618113,19.64,80401.2,84.7,0.23545,0.00037,12.86937]
[1778314623236,19.64,80398.38,84.7,0.2344,0.00037,12.83728]
[1778314629154,19.64,80399.06,84.7,0.23469,0.00037,12.84619]
[1778314635141,19.64,80399.06,84.7,0.23471,0.00037,12.84664]
[1778314636159,19.64,80400.73,84.7,0.23534,0.00037,12.86606]
[1778314636244,19.64,80400.73,84.7,0.23534,0.00037,12.86606]
[1778314637407,19.64,80403.27,84.7,0.23629,0.00038,12.89514]
[1778314643637,19.65,80404.08,84.7,0.2366,0.00038,12.90454]
[1778314648358,19.65,80404.04,84.7,0.23659,0.00038,12.90417]
[1778314653707,19.65,80404.32,84.7,0.23662,0.00038,12.9007]
[1778314658742,19.65,80406.52,84.7,0.23745,0.00038,12.92593]
[1778314659416,19.65,80406.52,84.7,0.23745,0.00038,12.92593]
[1778314664785,19.65,80406.5,84.7,0.23745,0.00038,12.92583]
[1778314670827,19.65,80405.79,84.7,0.23719,0.00038,12.91794]
[1778314675862,19.65,80405.93,84.7,0.23725,0.00038,12.91974]
[1778314677347,19.65,80405.93,85.9,0.23725,0.00038,12.91974]
[1778314677364,19.65,80405.93,85.9,0.23725,0.00038,12.91974]
[1778314682911,19.65,80402.77,85.9,0.23608,0.00037,12.88427]
[1778314685454,19.65,80400.95,85.9,0.23541,0.00037,12.86362]
[1778314687562,19.65,80397.66,85.9,0.23418,0.00037,12.82586]
[1778314687565,19.65,80397.66,85.9,0.23418,0.00037,12.82586]
[1778314689256,19.65,80397.84,86.1,0.23424,0.00037,12.82794]
[1778314689423,19.65,80397.84,86.1,0.23424,0.00037,12.82794]
[1778314690246,19.65,80397.75,86.1,0.23421,0.00037,12.82691]
[1778314690675,19.65,80397.32,86.1,0.23405,0.00037,12.82198]
[1778314692130,19.65,80396.96,86.1,0.23392,0.00037,12.81786]
[1778314698016,19.65,80395.97,86.1,0.23355,0.00037,12.80654]
[1778314704026,19.65,80395.97,86.1,0.23355,0.00037,12.80655]
[1778314709093,19.65,80396.56,86.1,0.23377,0.00037,12.81331]
[1778314712114,19.65,80402.51,86.1,0.23591,0.00037,12.8745]
[1778314714474,19.65,80404.52,86.1,0.23666,0.00038,12.89728]
[1778314715416,19.65,80404.52,86.1,0.23666,0.00038,12.89728]
[1778314720810,19.65,80405.32,86.1,0.23695,0.00038,12.906]
[1778314726110,19.65,80405.89,86.1,0.23714,0.00038,12.91182]
[1778314726420,19.65,80405.89,86.1,0.23714,0.00038,12.91182]
[1778314728412,19.65,80405.89,86.1,0.23713,0.00038,12.91172]
[1778314734196,19.64,80403.95,86.1,0.23639,0.00038,12.889]
[1778314740029,19.64,80404.41,86.1,0.23655,0.00038,12.89398]
[1778314742584,19.64,80404.88,86.1,0.23672,0.00038,12.89912]
[1778314748783,19.64,80404.62,86.1,0.23661,0.00038,12.89588]
[1778314753920,19.64,80404.54,86.1,0.23657,0.00038,12.89469]
[1778314754168,19.64,80404.54,86.1,0.23657,0.00038,12.89469]
[1778314759447,19.64,80403.79,86.1,0.23628,0.00038,12.88585]
[1778314761183,19.64,80403.86,86.1,0.23631,0.00038,12.88662]
[1778314767503,19.64,80404.12,86.1,0.2364,0.00038,12.88932]
[1778314767644,19.64,80404.12,86.1,0.2364,0.00038,12.88932]
[1778314768510,19.64,80402.89,86.1,0.23593,0.00038,12.87516]
[1778314772405,19.64,80403.11,86.1,0.23593,0.00038,12.87051]
[1778314772453,19.64,80403.11,86.1,0.23593,0.00038,12.87051]
[1778314777476,19.64,80402.65,86.1,0.23572,0.00038,12.86423]
[1778314783847,19.63,80402.86,86.1,0.23577,0.00038,12.86566]
[1778314789079,19.63,80402.93,86.1,0.23573,0.00038,12.86468]
[1778314794243,19.62,80404.34,86.1,0.23622,0.00038,12.87945]
[1778314797890,19.62,80406.68,86.1,0.23705,0.00038,12.90471]
[1778314803221,19.61,80406.63,86.1,0.23696,0.00038,12.90197]
[1778314808575,19.61,80406.45,86.1,0.23681,0.00038,12.89747]
[1778314817916,19.6,80406.3,86.1,0.23668,0.00038,12.89379]
[1778314823896,19.59,80405.52,86.1,0.23625,0.00038,12.88071]
[1778314829437,19.59,80405.4,86.1,0.23617,0.00038,12.87825]
[1778314834566,19.58,80405.77,86.1,0.23616,0.00038,12.87347]
[1778314839941,19.57,80402.76,86.1,0.23495,0.00038,12.8364]
[1778314845081,19.57,80400.18,86.1,0.23393,0.00037,12.8054]
[1778314852098,19.56,80399.36,86.1,0.23353,0.00037,12.7931]
[1778314857133,19.56,80399.43,86.1,0.23351,0.00037,12.79233]
[1778314862151,19.55,80399.41,86.1,0.23345,0.00037,12.79051]
[1778314870595,19.55,80399.27,86.1,0.23336,0.00037,12.78793]
[1778314874273,19.54,80398.9,86.1,0.23316,0.00037,12.78175]
[1778314874275,19.54,80398.9,86.1,0.23316,0.00037,12.78175]
[1778314875862,19.54,80392.93,86.1,0.23089,0.00037,12.71121]
[1778314880949,19.53,80390.74,86.1,0.23002,0.00037,12.68416]
[1778314881885,19.53,80390.74,86.1,0.23001,0.00037,12.68384]
[1778314892389,19.52,80388.38,86.1,0.22895,0.00037,12.64611]
[1778314897424,19.52,80387.63,86.1,0.22862,0.00037,12.63591]
[1778314904473,19.52,80387.98,86.1,0.22869,0.00037,12.63799]
[1778314909508,19.51,80386.82,86.1,0.22821,0.00037,12.62298]
[1778314914575,19.51,80387.62,86.1,0.22847,0.00037,12.6312]
[1778314916576,19.51,80386.41,86.1,0.228,0.00037,12.6163]
[1778314922599,19.5,80386.54,86.1,0.22795,0.00037,12.61471]
[1778314927634,19.49,80385.55,86.1,0.22751,0.00037,12.60096]
[1778314932669,19.49,80385.65,86.1,0.22748,0.00037,12.60004]
[1778314940725,19.48,80385.19,86.1,0.2272,0.00037,12.59131]
[1778314944594,19.47,80385.61,86.1,0.22733,0.00037,12.59543]
[1778314944638,19.47,80385.54,86.1,0.22728,0.00037,12.59379]
[1778314949788,19.46,80385.18,86.1,0.22704,0.00037,12.58639]
[1778314954823,19.46,80384.03,86.1,0.22644,0.00037,12.56284]
[1778314959443,19.45,80384.08,86.1,0.2264,0.00037,12.56162]
[1778314959683,19.45,80384.08,86.1,0.22636,0.00037,12.56042]
[1778314965350,19.44,80384.31,86.1,0.22636,0.00037,12.56048]
[1778314970523,19.43,80384.23,86.1,0.22623,0.00037,12.55622]
[1778314977268,19.42,80383.64,86.1,0.22588,0.00037,12.54529]
[1778314983268,19.41,80383.72,86.1,0.22583,0.00037,12.54361]
[1778314989793,19.4,80383.1,86.1,0.22541,0.00037,12.53043]
[1778314996110,19.38,80383.07,86.1,0.22524,0.00037,12.52494]
[1778315001145,19.38,80383.07,86.1,0.22514,0.00037,12.52176]
[1778315006515,19.37,80382.97,86.1,0.22502,0.00037,12.51806]
[1778315006874,19.37,80383.48,86.1,0.22517,0.00037,12.52285]
[1778315007505,19.36,80383.48,86.1,0.22516,0.00037,12.52268]
[1778315012736,19.36,80382.75,86.1,0.22478,0.00037,12.5062]
[1778315018609,19.36,80383.33,86.1,0.22495,0.00037,12.51161]
[1778315027328,19.35,80382.48,86.1,0.22454,0.00037,12.49835]
[1778315032363,19.35,80383.23,86.1,0.22476,0.00037,12.50562]
[1778315037398,19.34,80383.21,86.1,0.2247,0.00037,12.50373]
[1778315038337,19.34,80383.21,86.1,0.2247,0.00037,12.50373]
[1778315039386,19.34,80383.17,86.1,0.22468,0.00037,12.50292]
[1778315039780,19.34,80383.17,86.1,0.22468,0.00037,12.50292]
[1778315045455,19.33,80383.07,86.1,0.22457,0.00037,12.49944]
[1778315051841,19.33,80383.19,86.1,0.22459,0.00037,12.50022]
[1778315054187,19.33,80383.01,86.1,0.22446,0.00037,12.49615]
[1778315054215,19.33,80383.01,86.1,0.22446,0.00037,12.49615]
[1778315059553,19.32,80383.06,86.1,0.2244,0.00037,12.49423]
[1778315060076,19.32,80383.06,86.1,0.2244,0.00037,12.49423]
[1778315063096,19.32,80383.02,86.1,0.22438,0.00037,12.49332]
[1778315064334,19.32,80383.02,86.1,0.22435,0.00037,12.49247]
[1778315069624,19.31,80383.06,86.1,0.22427,0.00037,12.48997]
[1778315073511,19.31,80383.0,86.1,0.22414,0.00037,12.48143]
[1778315074497,19.3,80383.0,86.1,0.22411,0.00037,12.4806]
[1778315079694,19.3,80383.04,86.1,0.22405,0.00037,12.47861]
[1778315084840,19.29,80383.06,86.1,0.22399,0.00037,12.4768]
[1778315084889,19.29,80383.06,86.1,0.22399,0.00037,12.4768]
[1778315086885,19.29,80383.06,86.1,0.22398,0.00037,12.4764]
[1778315086984,19.29,80383.06,86.1,0.22397,0.00037,12.47599]
[1778315088817,19.29,80383.06,86.1,0.22397,0.00037,12.47599]
[1778315088863,19.29,80383.06,86.1,0.22394,0.00037,12.47513]
[1778315089856,19.29,80383.06,86.1,0.22394,0.00037,12.47513]
[1778315095807,19.28,80384.45,86.1,0.22438,0.00037,12.48921]
[1778315100235,19.28,80384.28,86.1,0.22428,0.00037,12.48601]
[1778315106078,19.27,80383.9,86.1,0.22406,0.00037,12.47913]
[1778315115280,19.27,80383.86,86.1,0.22397,0.00037,12.47636]
[1778315115585,19.27,80383.86,86.1,0.22397,0.00037,12.47636]
[1778315115744,19.26,80383.54,86.1,0.2238,0.00037,12.47066]
[1778315116641,19.26,80383.54,86.1,0.2238,0.00037,12.47066]
[1778315116742,19.26,80382.92,86.1,0.22354,0.00037,12.46257]
[1778315117074,19.26,80382.92,86.1,0.22354,0.00037,12.46257]
[1778315117200,19.26,80382.92,86.1,0.22354,0.00037,12.46257]
[1778315117573,19.26,80382.92,86.1,0.22354,0.00037,12.46257]
[1778315117660,19.26,80381.2,86.1,0.22289,0.00037,12.44166]
[1778315120202,19.26,80377.09,86.1,0.22135,0.00037,12.39179]
[1778315126017,19.25,80377.88,86.1,0.22152,0.00037,12.39723]
[1778315131579,19.24,80380.19,86.1,0.22232,0.00037,12.42311]
[1778315137094,19.23,80380.1,86.1,0.22205,0.00037,12.41015]
[1778315142129,19.22,80380.1,86.1,0.22195,0.00037,12.40714]
[1778315153809,19.21,80379.75,86.1,0.22175,0.00037,12.40057]
[1778315154379,19.2,80379.75,86.1,0.2216,0.00037,12.39588]
[1778315163661,19.2,80379.21,86.1,0.22133,0.00037,12.38707]
[1778315169321,19.18,80377.8,86.1,0.22061,0.00037,12.3639]
[1778315175363,19.17,80378.38,86.1,0.22073,0.00037,12.36767]
[1778315185286,19.17,80378.36,86.1,0.22065,0.00037,12.36528]
[1778315192482,19.15,80378.3,86.1,0.22032,0.00037,12.35013]
[1778315200538,19.14,80378.38,86.1,0.22022,0.00037,12.34694]
[1778315202301,19.14,80378.56,86.1,0.22027,0.00037,12.3486]
[1778315208738,19.14,80378.56,86.1,0.22027,0.00037,12.3486]
[1778315208803,19.14,80378.56,86.1,0.22027,0.00037,12.3486]
[1778315208859,19.14,80378.56,86.1,0.22027,0.00037,12.3486]
[1778315214640,19.12,80378.56,86.1,0.22006,0.00037,12.34185]
[1778315221689,19.11,80378.48,86.1,0.21992,0.00037,12.33728]
[1778315222341,19.11,80378.48,86.2,0.21992,0.00037,12.33728]
[1778315227962,19.11,80378.49,86.2,0.21991,0.00037,12.33689]
[1778315235789,19.09,80378.38,86.2,0.21966,0.00037,12.32901]
[1778315237466,19.09,80378.38,86.2,0.21966,0.00037,12.32901]
[1778315242837,19.08,80382.58,86.2,0.22111,0.00037,12.37629]
[1778315245878,19.08,80382.54,86.2,0.22108,0.00037,12.37526]
[1778315245931,19.08,80382.61,86.2,0.22107,0.00037,12.37503]
[1778315246429,19.08,80382.61,86.2,0.22107,0.00037,12.37503]
[1778315246865,19.08,80390.18,86.2,0.2239,0.00038,12.46625]
[1778315252907,19.07,80391.12,86.2,0.22411,0.00038,12.46868]
[1778315257944,19.07,80390.92,86.2,0.22399,0.00038,12.46474]
[1778315262977,19.06,80390.65,86.2,0.22384,0.00038,12.46]
[1778315264091,19.06,80390.65,86.2,0.22384,0.00038,12.46]
[1778315272240,19.06,80390.77,86.2,0.22383,0.00038,12.45975]
[1778315273757,19.06,80390.73,86.2,0.22379,0.00038,12.45843]
[1778315273795,19.06,80390.73,86.2,0.22379,0.00038,12.45843]
[1778315273858,19.06,80390.73,86.2,0.22377,0.00038,12.45789]
[1778315274065,19.06,80390.73,86.2,0.22377,0.00038,12.45789]
[1778315274858,19.05,80390.77,86.2,0.22377,0.00038,12.45778]
[1778315280848,19.05,80390.81,86.2,0.22369,0.00038,12.45531]
[1778315280850,19.05,80390.81,86.2,0.22369,0.00038,12.45531]
[1778315283671,19.04,80390.77,86.2,0.22364,0.00038,12.45363]
[1778315284594,19.04,80390.77,86.2,0.2236,0.00038,12.45243]
[1778315286950,19.04,80390.73,86.2,0.22357,0.00038,12.45134]
[1778315287020,19.04,80389.94,86.2,0.22323,0.00038,12.4406]
[1778315287511,19.04,80389.94,86.2,0.22323,0.00038,12.4406]
[1778315295204,19.03,80390.45,86.2,0.22335,0.00038,12.44446]
[1778315297840,19.03,80391.34,86.2,0.22368,0.00038,12.45496]
[1778315297914,19.03,80391.28,86.2,0.22364,0.00038,12.45368]
[1778315298261,19.03,80391.28,86.2,0.22364,0.00038,12.45368]
[1778315303328,19.02,80390.08,86.2,0.22311,0.00038,12.43682]
[1778315303843,19.02,80390.08,86.2,0.22311,0.00038,12.43682]
[1778315303944,19.02,80390.04,86.2,0.22307,0.00038,12.43545]
[1778315308295,19.02,80396.87,86.2,0.22562,0.00038,12.51695]
[1778315315068,19.01,80396.48,86.2,0.22535,0.00038,12.50393]
[1778315320379,19.01,80396.37,86.2,0.22522,0.00038,12.50007]
[1778315328269,19.0,80396.37,86.2,0.22521,0.00038,12.49946]
[1778315333471,19.0,80396.35,86.2,0.22509,0.00038,12.49591]
[1778315338510,18.99,80396.7,86.2,0.22518,0.00038,12.49867]
[1778315343988,18.99,80396.34,86.2,0.22503,0.00038,12.49403]
[1778315350326,18.98,80396.54,86.2,0.22503,0.00038,12.49387]
[1778315354176,18.98,80396.33,86.2,0.22489,0.00038,12.48963]
[1778315354475,18.98,80396.33,86.2,0.22489,0.00038,12.48963]
[1778315359657,18.98,80397.03,86.2,0.22511,0.00038,12.49644]
[1778315365685,18.97,80397.0,86.2,0.22506,0.00038,12.49493]
[1778315371742,18.97,80396.72,86.2,0.2248,0.00038,12.48237]
[1778315376777,18.96,80396.52,86.2,0.22468,0.00038,12.47864]
[1778315381853,18.96,80396.79,86.2,0.22475,0.00038,12.48089]
[1778315384369,18.96,80396.57,86.2,0.22465,0.00038,12.47772]
[1778315384742,18.96,80396.57,86.2,0.22465,0.00038,12.47772]
[1778315391882,18.95,80396.63,86.2,0.22455,0.00038,12.47438]
[1778315393793,18.95,80396.63,86.2,0.22455,0.00038,12.47438]
[1778315394404,18.95,80396.63,86.2,0.22452,0.00038,12.47343]
[1778315401952,18.94,80396.77,86.2,0.22451,0.00038,12.47324]
[1778315405490,18.94,80396.86,86.2,0.22452,0.00038,12.47364]
[1778315411015,18.94,80397.3,86.2,0.22465,0.00038,12.47761]
[1778315416050,18.93,80397.33,86.2,0.22462,0.00038,12.47682]
[1778315422092,18.93,80397.18,86.2,0.22452,0.00038,12.47365]
[1778315427029,18.93,80398.96,86.2,0.22517,0.00038,12.49429]
[1778315427127,18.93,80405.44,86.2,0.22764,0.00038,12.57242]
[1778315428134,18.93,80411.59,86.2,0.23,0.00039,12.64659]
[1778315430624,18.93,80411.79,86.2,0.23008,0.00039,12.64908]
[1778315431158,18.93,80411.79,86.2,0.23,0.00039,12.64216]
[1778315434211,18.93,80411.99,86.2,0.23006,0.00039,12.644]
[1778315434227,18.93,80411.99,86.2,0.23006,0.00039,12.644]
[1778315434238,18.93,80411.99,86.2,0.23006,0.00039,12.644]
[1778315435531,18.93,80411.99,86.2,0.23006,0.00039,12.644]
[1778315436185,18.92,80411.99,86.2,0.23005,0.00039,12.64363]
[1778315437197,18.92,80417.66,86.2,0.23224,0.00039,12.71164]
[1778315442232,18.92,80418.86,86.2,0.2327,0.00039,12.72587]
[1778315447267,18.92,80418.66,86.2,0.23262,0.00039,12.72337]
[1778315452667,18.92,80418.56,86.2,0.23258,0.00039,12.7221]
[1778315455567,18.92,80418.19,86.2,0.23244,0.00039,12.71765]
[1778315455590,18.92,80417.98,86.2,0.23236,0.00039,12.71514]
[1778315459610,18.92,80418.52,86.2,0.23253,0.00039,12.72046]
[1778315459711,18.92,80419.1,86.2,0.23274,0.00039,12.72694]
[1778315462015,18.92,80419.05,86.2,0.23272,0.00039,12.72635]
[1778315462117,18.92,80419.05,86.2,0.2327,0.00039,12.72592]
[1778315463011,18.92,80419.05,86.2,0.2327,0.00039,12.72592]
[1778315463044,18.92,80419.05,86.2,0.2327,0.00039,12.72592]
[1778315463112,18.92,80418.9,86.2,0.23263,0.00039,12.72368]
[1778315468415,18.91,80423.55,86.2,0.23441,0.00039,12.77824]
[1778315477479,18.91,80424.63,86.2,0.23481,0.00039,12.79052]
[1778315482514,18.91,80423.79,86.2,0.23447,0.00039,12.78021]
[1778315487549,18.91,80423.9,86.2,0.23451,0.00039,12.78131]
[1778315492584,18.91,80423.87,86.2,0.23441,0.00039,12.7738]
[1778315497620,18.91,80423.89,86.2,0.23441,0.00039,12.77388]
[1778315498650,18.91,80423.89,86.2,0.23441,0.00039,12.77388]
[1778315498747,18.91,80423.89,86.2,0.23441,0.00039,12.77382]
[1778315504668,18.9,80424.24,86.2,0.23448,0.00039,12.77608]
[1778315510710,18.9,80424.19,86.2,0.23437,0.00039,12.77275]
[1778315515745,18.89,80424.16,86.2,0.23429,0.00039,12.77016]
[1778315520780,18.88,80424.24,86.2,0.23423,0.00039,12.7685]
[1778315525839,18.88,80423.54,86.2,0.23392,0.00039,12.75886]
[1778315526099,18.88,80409.86,86.2,0.22859,0.00039,12.5937]
[1778315535042,18.87,80408.54,86.2,0.22804,0.00038,12.57662]
[1778315539916,18.87,80416.86,86.2,0.23119,0.00039,12.67473]
[1778315542532,18.87,80417.21,86.2,0.2313,0.00039,12.67824]
[1778315542821,18.87,80417.21,86.2,0.23129,0.00039,12.67812]
[1778315544403,18.87,80417.22,86.2,0.23129,0.00039,12.67813]
[1778315544951,18.87,80417.35,86.2,0.23133,0.00039,12.67934]
[1778315547047,18.86,80417.63,86.2,0.23143,0.00039,12.68236]
[1778315547235,18.86,80418.11,86.2,0.23161,0.00039,12.68777]
[1778315553007,18.86,80421.37,86.2,0.2328,0.00039,12.72023]
[1778315554101,18.86,80421.37,86.2,0.2328,0.00039,12.72023]
[1778315554151,18.86,80421.39,86.2,0.23281,0.00039,12.72052]
[1778315559123,18.86,80421.42,86.2,0.23281,0.00039,12.7203]
[1778315559202,18.86,80421.42,86.2,0.23277,0.00039,12.71914]
[1778315561932,18.86,80421.49,86.2,0.2328,0.00039,12.72009]
[1778315562070,18.86,80421.52,86.2,0.23281,0.00039,12.72051]
[1778315567106,18.86,80421.12,86.2,0.23261,0.00039,12.71441]
[1778315573148,18.85,80421.09,86.2,0.23253,0.00039,12.71182]
[1778315574155,18.85,80414.46,86.2,0.22994,0.00039,12.63169]
[1778315580197,18.85,80410.99,86.2,0.22855,0.00039,12.58825]
[1778315584283,18.84,80408.21,86.2,0.22746,0.00038,12.55391]
[1778315585453,18.84,80408.86,86.2,0.22769,0.00039,12.56136]
[1778315586332,18.84,80408.86,86.2,0.22769,0.00039,12.56136]
[1778315586378,18.84,80408.86,86.2,0.22769,0.00039,12.56114]
[1778315586972,18.84,80408.86,86.2,0.22769,0.00039,12.56114]
[1778315596309,18.83,80408.16,86.2,0.22726,0.00039,12.54793]
[1778315602354,18.82,80408.13,86.2,0.22716,0.00039,12.5447]
[1778315604360,18.82,80408.13,86.2,0.22716,0.00039,12.5447]
[1778315604732,18.82,80408.13,86.2,0.22716,0.00039,12.5447]
[1778315610410,18.82,80411.86,86.2,0.22853,0.00039,12.58763]
[1778315615445,18.81,80413.12,86.2,0.22889,0.00039,12.59452]
[1778315620826,18.81,80413.15,86.2,0.22886,0.00039,12.59378]
[1778315626003,18.81,80412.82,86.2,0.22869,0.00039,12.58844]
[1778315630732,18.8,80410.77,86.2,0.22786,0.00039,12.56227]
[1778315630774,18.8,80410.95,86.2,0.22792,0.00039,12.56422]
[1778315636593,18.8,80410.88,86.2,0.22789,0.00039,12.56319]
[1778315639872,18.8,80411.06,86.2,0.22796,0.00039,12.56539]
[1778315639974,18.8,80410.95,86.2,0.22791,0.00039,12.56406]
[1778315645917,18.8,80411.03,86.2,0.22791,0.00039,12.56406]
[1778315650399,18.8,80411.34,86.2,0.228,0.00039,12.56687]
[1778315654004,18.79,80415.73,86.2,0.22967,0.00039,12.61902]
[1778315654045,18.79,80415.77,86.2,0.22966,0.00039,12.61891]
[1778315655063,18.79,80415.77,86.2,0.22966,0.00039,12.61891]
[1778315655124,18.79,80417.32,86.2,0.23026,0.00039,12.63761]
[1778315660762,18.79,80422.7,86.2,0.2323,0.00039,12.70076]
[1778315665685,18.78,80422.8,86.2,0.2323,0.00039,12.7005]
[1778315665785,18.78,80422.8,86.2,0.23228,0.00039,12.70014]
[1778315672830,18.78,80423.2,86.2,0.23243,0.00039,12.70469]
[1778315680188,18.78,80424.21,86.2,0.23276,0.00039,12.71034]
[1778315680402,18.78,80424.21,86.2,0.23278,0.00039,12.71086]
[1778315681210,18.78,80417.38,86.2,0.2301,0.00039,12.62808]
[1778315683144,18.78,80411.12,86.2,0.22766,0.00039,12.55169]
[1778315684024,18.78,80411.12,86.2,0.22766,0.00039,12.55169]
[1778315684125,18.78,80411.98,86.2,0.22798,0.00039,12.56196]
[1778315690067,18.78,80409.84,86.2,0.22719,0.00039,12.53685]
[1778315690160,18.78,80410.54,86.2,0.22747,0.00039,12.54565]
[1778315695671,18.78,80408.52,86.2,0.22669,0.00039,12.52131]
[1778315695684,18.78,80408.52,86.2,0.22669,0.00039,12.52131]
[1778315700103,18.78,80400.23,86.2,0.2235,0.00038,12.4198]
[1778315700452,18.78,80400.23,86.2,0.2235,0.00038,12.4198]
[1778315702504,18.78,80400.55,86.2,0.2236,0.00038,12.423]
[1778315702904,18.78,80400.55,86.2,0.2236,0.00038,12.423]
[1778315705081,18.78,80410.33,86.2,0.22735,0.00039,12.54202]
[1778315705508,18.78,80410.33,86.2,0.22735,0.00039,12.54202]
[1778315705863,18.78,80410.33,86.2,0.22735,0.00039,12.54202]
[1778315708102,18.78,80418.21,86.2,0.23039,0.00039,12.63698]
[1778315713139,18.77,80420.73,86.2,0.23132,0.00039,12.66583]
[1778315719181,18.77,80420.56,86.2,0.23119,0.00039,12.6618]
[1778315722292,18.77,80422.03,86.2,0.23174,0.00039,12.6789]
[1778315722392,18.77,80422.03,86.2,0.23173,0.00039,12.67856]
[1778315728247,18.77,80426.39,86.2,0.23342,0.00039,12.73082]
[1778315733632,18.77,80426.39,86.2,0.23335,0.00039,12.72406]
[1778315733733,18.77,80426.39,86.2,0.23335,0.00039,12.72412]
[1778315734566,18.77,80426.39,86.2,0.23335,0.00039,12.72412]
[1778315734712,18.77,80426.39,86.2,0.23335,0.00039,12.72412]
[1778315735291,18.77,80426.39,86.2,0.23335,0.00039,12.72412]
[1778315737251,18.76,80426.39,86.2,0.23333,0.00039,12.7234]
[1778315746313,18.76,80428.85,86.2,0.23422,0.00039,12.75065]
[1778315751409,18.74,80424.45,86.2,0.23229,0.00039,12.69172]
[1778315754123,18.74,80420.35,86.2,0.23065,0.00039,12.64103]
[1778315760472,18.73,80423.9,86.2,0.23195,0.00039,12.68122]
[1778315763021,18.73,80423.9,86.8,0.23194,0.00039,12.68081]
[1778315763033,18.73,80423.9,86.8,0.23194,0.00039,12.68081]
[1778315763041,18.73,80423.9,86.8,0.23194,0.00039,12.68081]
[1778315765472,18.73,80423.93,86.8,0.23192,0.00039,12.68036]
[1778315770987,18.72,80423.96,86.8,0.23183,0.00039,12.67759]
[1778315777159,18.71,80423.99,86.8,0.23177,0.00039,12.67567]
[1778315785900,18.7,80424.05,87.4,0.23165,0.00039,12.67211]
[1778315785919,18.7,80424.05,87.4,0.23165,0.00039,12.67211]
[1778315785929,18.7,80424.05,87.4,0.23165,0.00039,12.67211]
[1778315786001,18.7,80424.05,87.4,0.23159,0.00039,12.67009]
[1778315787414,18.7,80424.05,87.4,0.23159,0.00039,12.67009]
[1778315793906,18.69,80424.12,87.4,0.23152,0.00039,12.66807]
[1778315794007,18.68,80424.12,87.4,0.23138,0.00039,12.65944]
[1778315799958,18.68,80424.16,87.4,0.23136,0.00039,12.65872]
[1778315805908,18.68,80424.16,87.4,0.23134,0.00039,12.65815]
[1778315810386,18.67,80430.31,87.4,0.23367,0.00039,12.72987]
[1778315815653,18.67,80430.75,87.4,0.23383,0.00039,12.73467]
[1778315815660,18.67,80430.75,87.4,0.23383,0.00039,12.73467]
[1778315815701,18.67,80430.75,87.4,0.23383,0.00039,12.73467]
[1778315817825,18.67,80430.83,87.4,0.23384,0.0004,12.73497]
[1778315817847,18.67,80430.83,87.4,0.23384,0.0004,12.73497]
[1778315820137,18.67,80430.87,87.4,0.23383,0.0004,12.73479]
[1778315820173,18.67,80430.87,87.4,0.23383,0.0004,12.73479]
[1778315822182,18.67,80430.87,87.4,0.23381,0.0004,12.73413]
[1778315824772,18.66,80430.93,87.4,0.23381,0.0004,12.7342]
[1778315826824,18.66,80430.93,87.4,0.23379,0.0004,12.73355]
[1778315831971,18.66,80431.27,87.4,0.23385,0.0004,12.73542]
[1778315837675,18.65,80431.37,87.4,0.23386,0.0004,12.73568]
[1778315847087,18.64,80431.5,87.4,0.23379,0.0004,12.73355]
[1778315854136,18.64,80431.39,87.4,0.2336,0.0004,12.72317]
[1778315862463,18.63,80430.92,87.4,0.23337,0.0004,12.71634]
[1778315869241,18.63,80430.95,87.4,0.23332,0.0004,12.71481]
[1778315874375,18.63,80430.85,87.4,0.23327,0.0004,12.7134]
[1778315880318,18.62,80430.57,87.4,0.23311,0.0004,12.70825]
[1778315885962,18.62,80430.85,87.4,0.2332,0.0004,12.71111]
[1778315892402,18.61,80430.85,87.4,0.23311,0.0004,12.70845]
[1778315897440,18.61,80431.69,87.4,0.2334,0.0004,12.71731]
[1778315905590,18.61,80431.79,87.4,0.23343,0.0004,12.71825]
[1778315909401,18.6,80431.87,87.4,0.23338,0.0004,12.71678]
[1778315909407,18.6,80431.87,87.4,0.23338,0.0004,12.71678]
[1778315909834,18.6,80434.06,87.4,0.23423,0.0004,12.7428]
[1778315910530,18.6,80438.48,87.4,0.236,0.0004,12.79638]
[1778315914513,18.6,80439.23,87.4,0.23622,0.0004,12.79869]
[1778315914558,18.6,80439.15,87.4,0.23619,0.0004,12.79777]
[1778315915501,18.6,80439.15,87.4,0.23619,0.0004,12.79777]
[1778315919594,18.6,80432.69,87.4,0.23359,0.0004,12.71862]
[1778315922615,18.6,80426.57,87.4,0.23116,0.00039,12.64384]
[1778315922898,18.6,80426.57,87.4,0.23116,0.00039,12.64384]
[1778315928657,18.6,80426.29,87.4,0.23103,0.00039,12.63999]
[1778315933692,18.6,80427.18,87.4,0.23136,0.00039,12.65016]
[1778315940358,18.59,80426.48,87.4,0.23106,0.00039,12.64079]
[1778315942415,18.59,80426.48,87.4,0.23105,0.00039,12.64047]
[1778315943463,18.59,80426.48,87.4,0.23104,0.00039,12.64018]
[1778315952308,18.59,80426.47,87.4,0.23101,0.00039,12.63927]
[1778315958610,18.58,80426.86,87.4,0.23109,0.00039,12.64182]
[1778315963905,18.58,80427.04,87.4,0.2311,0.00039,12.64209]
[1778315973214,18.58,80427.0,87.4,0.23105,0.00039,12.64068]
[1778315973259,18.58,80427.0,87.4,0.23105,0.00039,12.64068]
[1778315979700,18.57,80426.29,87.4,0.23062,0.00039,12.62283]
[1778315984150,18.57,80426.19,87.4,0.2305,0.00039,12.61934]
[1778315985063,18.56,80426.19,87.4,0.2305,0.00039,12.61926]
[1778315990087,18.56,80426.16,87.4,0.23047,0.00039,12.61841]
[1778315995124,18.56,80426.26,87.4,0.2305,0.00039,12.61923]
[1778315999689,18.56,80425.73,87.4,0.23028,0.00039,12.61253]
[1778316002134,18.56,80424.8,87.4,0.22991,0.00039,12.60076]
[1778316002968,18.56,80424.76,87.4,0.22986,0.00039,12.59949]
[1778316005021,18.56,80425.0,87.4,0.22994,0.00039,12.60187]
[1778316010152,18.55,80424.73,87.4,0.22979,0.00039,12.5973]
[1778316017276,18.55,80422.97,87.4,0.22906,0.00039,12.57454]
[1778316022311,18.55,80421.04,87.4,0.22828,0.00039,12.55012]
[1778316027346,18.55,80420.29,87.4,0.22798,0.00039,12.54072]
[1778316032589,18.55,80420.36,87.4,0.22801,0.00039,12.54157]
[1778316040786,18.55,80420.51,87.4,0.22798,0.00039,12.5364]
[1778316046574,18.55,80420.51,87.4,0.22798,0.00039,12.53636]
[1778316052578,18.55,80420.51,87.4,0.22798,0.00039,12.53628]
[1778316058563,18.55,80419.34,87.4,0.22752,0.00039,12.52184]
[1778316060567,18.55,80419.34,87.4,0.22752,0.00039,12.52184]
[1778316064609,18.55,80419.38,87.4,0.22752,0.00039,12.52199]
[1778316071318,18.54,80420.26,87.4,0.22784,0.00039,12.53188]
[1778316076692,18.54,80420.08,87.4,0.22774,0.00039,12.52877]
[1778316082734,18.54,80419.97,87.4,0.22767,0.00039,12.52661]
[1778316087769,18.54,80419.76,87.4,0.22757,0.00039,12.52336]
[1778316092804,18.54,80420.71,87.4,0.22784,0.00039,12.52741]
[1778316097839,18.53,80421.24,87.4,0.22802,0.00039,12.53317]
[1778316101828,18.53,80420.88,87.4,0.22786,0.00039,12.52828]
[1778316102874,18.53,80412.09,87.4,0.22441,0.00039,12.4193]
[1778316104949,18.53,80411.75,87.4,0.22426,0.00039,12.41457]
[1778316110930,18.53,80411.18,87.4,0.22404,0.00039,12.40735]
[1778316115965,18.53,80411.17,87.4,0.22403,0.00039,12.40706]
[1778316121000,18.53,80409.48,87.4,0.22337,0.00039,12.38599]
[1778316124459,18.53,80409.5,87.4,0.22337,0.00039,12.3862]
[1778316129645,18.53,80409.57,87.4,0.22338,0.00039,12.38631]
[1778316136058,18.52,80409.53,87.4,0.22331,0.00039,12.38435]
[1778316140842,18.52,80409.62,87.4,0.22331,0.00039,12.38424]
[1778316147656,18.52,80408.42,87.4,0.22278,0.00039,12.36736]
[1778316155739,18.51,80408.04,87.4,0.2225,0.00039,12.35383]
[1778316161280,18.51,80407.87,87.4,0.22235,0.00039,12.3491]
[1778316166301,18.5,80407.18,87.4,0.22204,0.00039,12.33935]
[1778316167237,18.5,80407.14,87.4,0.22202,0.00039,12.33857]
[1778316167266,18.5,80407.14,87.4,0.22202,0.00039,12.33857]
[1778316167278,18.5,80407.14,87.4,0.22202,0.00039,12.33857]
[1778316167294,18.5,80407.14,87.4,0.22202,0.00039,12.33857]
[1778316167399,18.5,80407.14,87.4,0.22202,0.00039,12.33857]
[1778316167413,18.5,80407.14,87.4,0.22202,0.00039,12.33857]
[1778316167907,18.5,80407.14,87.4,0.22202,0.00039,12.33857]
[1778316167479,18.5,80399.19,87.4,0.21894,0.00039,12.2389]
[1778316168181,18.5,80399.19,87.4,0.21894,0.00039,12.2389]
[1778316168756,18.5,80388.85,87.4,0.21494,0.00038,12.10763]
[1778316169160,18.5,80388.85,87.4,0.21494,0.00038,12.10763]
[1778316169640,18.5,80388.85,87.4,0.21494,0.00038,12.10763]
[1778316169689,18.5,80384.0,87.4,0.21308,0.00038,12.04582]
[1778316175314,18.49,80388.77,87.4,0.21487,0.00038,12.10535]
[1778316180343,18.49,80388.79,87.4,0.21485,0.00038,12.1048]
[1778316180346,18.49,80388.79,87.4,0.21485,0.00038,12.1048]
[1778316180438,18.49,80388.79,87.4,0.21484,0.00038,12.10443]
[1778316185021,18.49,80388.75,87.4,0.21478,0.00038,12.10233]
[1778316185056,18.49,80388.75,87.4,0.21478,0.00038,12.10233]
[1778316185071,18.49,80388.75,87.4,0.21478,0.00038,12.10233]
[1778316185075,18.49,80388.75,87.4,0.21478,0.00038,12.10233]
[1778316185078,18.49,80388.75,87.4,0.21478,0.00038,12.10233]
[1778316185927,18.49,80399.37,87.4,0.21883,0.00039,12.23562]
[1778316186462,18.49,80407.38,87.4,0.22193,0.00039,12.33584]
[1778316187373,18.49,80407.38,87.4,0.22193,0.00039,12.33584]
[1778316190377,18.49,80407.72,87.4,0.22204,0.00039,12.33944]
[1778316194054,18.48,80408.54,87.4,0.22232,0.00039,12.34821]
[1778316194660,18.48,80417.8,87.4,0.22592,0.00039,12.46291]
[1778316198357,18.48,80422.2,87.4,0.22759,0.00039,12.51561]
[1778316200367,18.47,80422.34,87.4,0.22761,0.00039,12.51615]
[1778316202415,18.47,80422.34,87.4,0.22757,0.00039,12.51495]
[1778316204413,18.47,80422.64,87.4,0.22765,0.00039,12.51745]
[1778316205358,18.47,80422.82,87.4,0.2277,0.00039,12.51908]
[1778316206061,18.46,80422.9,87.4,0.22771,0.00039,12.51946]
[1778316207357,18.46,80423.43,87.4,0.2279,0.00039,12.52541]
[1778316207522,18.46,80423.43,87.4,0.2279,0.00039,12.52541]
[1778316208302,18.46,80423.37,87.4,0.22786,0.00039,12.52406]
[1778316209642,18.46,80423.46,87.4,0.22788,0.00039,12.52455]
[1778316210306,18.46,80424.0,87.4,0.22807,0.00039,12.53061]
[1778316215178,18.45,80422.98,87.4,0.22753,0.00039,12.50936]
[1778316217751,18.45,80423.83,87.4,0.22783,0.00039,12.51865]
[1778316217815,18.45,80423.83,87.4,0.22783,0.00039,12.51865]
[1778316219862,18.45,80423.48,87.4,0.22766,0.00039,12.51346]
[1778316225739,18.44,80423.62,87.4,0.22762,0.00039,12.51216]
[1778316229698,18.44,80422.48,87.4,0.22713,0.00039,12.49671]
[1778316234802,18.43,80423.74,87.4,0.22753,0.0004,12.50946]
[1778316241482,18.43,80423.74,87.8,0.22752,0.0004,12.50896]
[1778316241485,18.43,80423.74,87.8,0.22752,0.0004,12.50896]
[1778316247105,18.41,80423.9,87.8,0.2274,0.0004,12.50531]
[1778316255949,18.39,80423.88,87.8,0.22707,0.0004,12.49519]
[1778316260984,18.38,80422.88,87.8,0.22653,0.0004,12.47828]
[1778316263476,18.37,80423.36,87.8,0.22669,0.0004,12.48338]
[1778316267916,18.36,80423.33,87.8,0.22656,0.0004,12.47927]
[1778316268924,18.36,80423.33,87.8,0.22654,0.0004,12.47862]
[1778316270444,18.36,80422.09,87.8,0.22602,0.0004,12.46228]
[1778316276034,18.35,80420.58,87.8,0.22523,0.00039,12.43285]
[1778316281127,18.34,80418.94,87.8,0.22445,0.00039,12.40807]
[1778316286162,18.33,80419.09,87.8,0.22441,0.00039,12.40706]
[1778316291197,18.33,80419.0,87.8,0.22429,0.00039,12.40315]
[1778316296472,18.32,80418.82,87.8,0.22415,0.00039,12.39872]
[1778316301906,18.31,80418.66,87.8,0.224,0.00039,12.39407]
[1778316307311,18.3,80419.57,87.8,0.22425,0.00039,12.40193]
[1778316312126,18.3,80420.8,87.8,0.22467,0.0004,12.41529]
[1778316317380,18.29,80421.55,87.8,0.22485,0.0004,12.42129]
[1778316322415,18.28,80421.48,87.8,0.22473,0.0004,12.41753]
[1778316323088,18.28,80421.48,87.8,0.22473,0.0004,12.41753]
[1778316326462,18.28,80421.75,87.8,0.2248,0.0004,12.41962]
[1778316328165,18.27,80421.61,87.8,0.22468,0.0004,12.41591]
[1778316333583,18.26,80418.92,87.8,0.22341,0.00039,12.37108]
[1778316338618,18.26,80419.45,87.8,0.22358,0.0004,12.37665]
[1778316338619,18.26,80419.45,87.8,0.22358,0.0004,12.37665]
[1778316342355,18.26,80419.45,87.8,0.22352,0.0004,12.3746]
[1778316344547,18.25,80418.69,87.8,0.2232,0.00039,12.36447]
[1778316347265,18.25,80418.17,87.8,0.22293,0.00039,12.35576]
[1778316352632,18.24,80416.87,87.8,0.22233,0.00039,12.3367]
[1778316356645,18.24,80417.04,87.8,0.22236,0.00039,12.33766]
[1778316363943,18.24,80417.06,87.8,0.22234,0.00039,12.33712]
[1778316369011,18.22,80417.28,87.8,0.22221,0.00039,12.33305]
[1778316374560,18.21,80417.08,87.8,0.22204,0.00039,12.32764]
[1778316375519,18.21,80417.08,87.8,0.22204,0.00039,12.32764]
[1778316376516,18.21,80417.08,87.8,0.22203,0.00039,12.32719]
[1778316378635,18.21,80417.14,87.8,0.22203,0.00039,12.3273]
[1778316383853,18.21,80415.91,87.8,0.22149,0.00039,12.30977]
[1778316390378,18.2,80415.91,87.8,0.22146,0.00039,12.30901]
[1778316398509,18.2,80415.41,87.8,0.22114,0.00039,12.29431]
[1778316403995,18.2,80415.41,87.8,0.22109,0.00039,12.29271]
[1778316409082,18.2,80415.6,87.8,0.22115,0.00039,12.29459]
[1778316416079,18.19,80415.41,87.8,0.22102,0.00039,12.29058]
[1778316421114,18.19,80414.89,87.8,0.22079,0.00039,12.28312]
[1778316426149,18.19,80414.77,87.8,0.22072,0.00039,12.28075]
[1778316431184,18.19,80414.82,87.8,0.22071,0.00039,12.28057]
[1778316439240,18.18,80414.69,87.8,0.22062,0.00039,12.27758]
[1778316446289,18.18,80414.77,87.8,0.22062,0.00039,12.27745]
[1778316451664,18.18,80414.68,87.8,0.22055,0.00039,12.2755]
[1778316457671,18.18,80413.88,87.8,0.22014,0.00039,12.25783]
[1778316465476,18.17,80414.01,87.8,0.22016,0.00039,12.25833]
[1778316473478,18.17,80414.7,87.8,0.22038,0.00039,12.26552]
[1778316478513,18.17,80414.85,87.8,0.22042,0.00039,12.26668]
[1778316485562,18.17,80414.86,87.8,0.22039,0.00039,12.26578]
[1778316492900,18.17,80414.86,87.8,0.22039,0.00039,12.26578]
[1778316501587,18.16,80414.86,87.8,0.22034,0.00039,12.26436]
[1778316502479,18.16,80414.66,87.8,0.22024,0.00039,12.26097]
[1778316502480,18.16,80414.66,87.8,0.22024,0.00039,12.26097]
[1778316506133,18.16,80414.51,87.8,0.22016,0.00039,12.25862]
[1778316511664,18.15,80414.3,87.8,0.21999,0.00039,12.25289]
[1778316516782,18.14,80413.26,87.8,0.2194,0.00039,12.22944]
[1778316519885,18.14,80414.86,87.8,0.21999,0.00039,12.24885]
[1778316519983,18.14,80414.86,87.8,0.21996,0.00039,12.24782]
[1778316520404,18.14,80414.86,87.8,0.21996,0.00039,12.24782]
[1778316520808,18.14,80414.9,87.8,0.21998,0.00039,12.24833]
[1778316524614,18.13,80414.83,87.8,0.2199,0.00039,12.24586]
[1778316529871,18.13,80414.65,87.8,0.21972,0.00039,12.23996]
[1778316535104,18.11,80414.86,87.8,0.2196,0.00039,12.23609]
[1778316540949,18.07,80414.7,87.8,0.21902,0.0004,12.21758]
[1778316546338,18.07,80414.18,87.8,0.21876,0.00039,12.20907]
[1778316552002,18.06,80409.38,87.8,0.21679,0.00039,12.14483]
[1778316560550,18.05,80409.52,87.8,0.21678,0.00039,12.14467]
[1778316565965,18.05,80409.15,87.8,0.21657,0.00039,12.13792]
[1778316571160,18.04,80408.15,87.8,0.21598,0.00039,12.11403]
[1778316576194,18.04,80406.26,87.8,0.21518,0.00039,12.08782]
[1778316582236,18.02,80406.67,87.8,0.21508,0.00039,12.08469]
[1778316587620,17.98,80406.36,87.8,0.21445,0.00039,12.0641]
[1778316594336,17.97,80406.31,87.8,0.21439,0.00039,12.06188]
[1778316599433,17.97,80406.1,87.8,0.21424,0.00039,12.05699]
[1778316601555,17.97,80406.59,87.8,0.21441,0.00039,12.06275]
[1778316608061,17.96,80406.11,87.8,0.21418,0.00039,12.05496]
[1778316621702,17.96,80406.03,87.8,0.2141,0.00039,12.05243]
[1778316628560,17.95,80406.61,87.8,0.21417,0.00039,12.05495]
[1778316633135,17.95,80406.81,87.8,0.21414,0.00039,12.04956]
[1778316635806,17.94,80407.32,87.8,0.21432,0.00039,12.05538]
[1778316642062,17.94,80409.0,87.8,0.21494,0.00039,12.07602]
[1778316653736,17.93,80412.15,87.8,0.21608,0.0004,12.11364]
[1778316658771,17.93,80412.15,87.8,0.21605,0.0004,12.1125]
[1778316659887,17.93,80412.15,87.8,0.21605,0.0004,12.1125]
[1778316659897,17.93,80412.15,87.8,0.21605,0.0004,12.1125]
[1778316659991,17.93,80412.0,87.8,0.21597,0.0004,12.11011]
[1778316665502,17.89,80412.04,87.8,0.21546,0.0004,12.09327]
[1778316668224,17.89,80412.14,87.8,0.21546,0.0004,12.0935]
[1778316671136,17.88,80411.67,87.8,0.21523,0.0004,12.08577]
[1778316676898,17.87,80411.78,87.8,0.21516,0.0004,12.08357]
[1778316680942,17.87,80411.81,87.8,0.21512,0.0004,12.08243]
[1778316680950,17.87,80411.81,87.8,0.21512,0.0004,12.08243]
[1778316681434,17.87,80411.67,87.8,0.21504,0.0004,12.07959]
[1778316681933,17.87,80420.69,87.8,0.21862,0.0004,12.197]
[1778316683424,17.87,80420.69,87.8,0.21862,0.0004,12.197]
[1778316683666,17.86,80421.14,87.8,0.21877,0.0004,12.20164]
[1778316683826,17.86,80421.14,87.8,0.21877,0.0004,12.20164]
[1778316685677,17.86,80421.42,87.8,0.21884,0.0004,12.20392]
[1778316690200,17.86,80420.98,87.8,0.2186,0.0004,12.19619]
[1778316692219,17.85,80421.2,87.8,0.21864,0.0004,12.19771]
[1778316692589,17.85,80421.2,87.8,0.21852,0.0004,12.18931]
[1778316693105,17.85,80421.2,87.8,0.21852,0.0004,12.18931]
[1778316695112,17.85,80421.0,87.8,0.2184,0.0004,12.18541]
[1778316700242,17.84,80420.99,87.8,0.21833,0.0004,12.18333]
[1778316709553,17.83,80420.9,87.8,0.21816,0.0004,12.17768]
[1778316710251,17.83,80420.9,87.8,0.21816,0.0004,12.17768]
[1778316710253,17.83,80420.9,87.8,0.21816,0.0004,12.17768]
[1778316711553,17.82,80420.96,87.8,0.21804,0.0004,12.17405]
[1778316712566,17.82,80421.15,87.8,0.2181,0.0004,12.1759]
[1778316718775,17.81,80421.65,87.8,0.2182,0.0004,12.17928]
[1778316719374,17.81,80421.65,87.8,0.2182,0.0004,12.17928]
[1778316721305,17.81,80421.65,87.8,0.21816,0.0004,12.17803]
[1778316726566,17.8,80421.9,87.8,0.21817,0.0004,12.17819]
[1778316729481,17.8,80421.86,87.8,0.21809,0.0004,12.17581]
[1778316735080,17.79,80421.99,87.8,0.21801,0.0004,12.17323]
[1778316735083,17.79,80421.99,87.8,0.21801,0.0004,12.17323]
[1778316737580,17.78,80422.38,87.8,0.21811,0.0004,12.1765]
[1778316738250,17.78,80422.38,87.8,0.21811,0.0004,12.1765]
[1778316745133,17.78,80422.5,87.8,0.21811,0.0004,12.17624]
[1778316750071,17.77,80422.4,87.8,0.2179,0.0004,12.16954]
[1778316753005,17.76,80422.4,87.8,0.21788,0.0004,12.16894]
[1778316755986,17.76,80422.41,87.8,0.21771,0.0004,12.15907]
[1778316762497,17.75,80422.29,87.8,0.21754,0.0004,12.15347]
[1778316767532,17.74,80422.05,87.8,0.21735,0.0004,12.14748]
[1778316769737,17.74,80422.05,87.8,0.21735,0.0004,12.14748]
[1778316770273,17.74,80422.05,87.8,0.21735,0.0004,12.14748]
[1778316776960,17.73,80422.13,87.8,0.21728,0.0004,12.14518]
[1778316787005,17.72,80422.09,87.8,0.21711,0.0004,12.13969]
[1778316792707,17.71,80420.69,87.8,0.21638,0.0004,12.11585]
[1778316793612,17.71,80420.69,87.8,0.21638,0.0004,12.11585]
[1778316795026,17.71,80420.46,87.8,0.21626,0.0004,12.1118]
[1778316796081,17.7,80420.35,87.8,0.2162,0.0004,12.10985]
[1778316796103,17.7,80420.35,87.8,0.2162,0.0004,12.10985]
[1778316798024,17.7,80420.3,87.8,0.21616,0.0004,12.10868]
[1778316804027,17.7,80420.47,87.8,0.21613,0.0004,12.10788]
[1778316806008,17.69,80420.04,87.8,0.21593,0.0004,12.10122]
[1778316818889,17.68,80420.09,87.8,0.21565,0.0004,12.08785]
[1778316824931,17.67,80420.05,87.8,0.21555,0.0004,12.08441]
[1778316830571,17.67,80419.93,87.8,0.21546,0.0004,12.08138]
[1778316831148,17.67,80419.93,87.8,0.21546,0.0004,12.08138]
[1778316837017,17.66,80418.84,87.8,0.21489,0.0004,12.06279]
[1778316842052,17.65,80418.26,87.8,0.21459,0.0004,12.05283]
[1778316847087,17.65,80419.38,87.8,0.21497,0.0004,12.06544]
[1778316849417,17.65,80422.77,87.8,0.21632,0.0004,12.10976]
[1778316849417,17.65,80422.77,87.8,0.21632,0.0004,12.10976]
[1778316849598,17.65,80422.77,87.8,0.21632,0.0004,12.10976]
[1778316854951,17.64,80423.05,87.8,0.21634,0.0004,12.11044]
[1778316856015,17.64,80423.05,87.8,0.21632,0.0004,12.10994]
[1778316861186,17.63,80421.05,87.8,0.21541,0.0004,12.08011]
[1778316865016,17.63,80421.0,87.8,0.21535,0.0004,12.07805]
[1778316872265,17.62,80420.9,87.8,0.21511,0.0004,12.06595]
[1778316875960,17.62,80420.77,87.8,0.21502,0.0004,12.06289]
[1778316877365,17.61,80420.84,87.8,0.21503,0.0004,12.06337]
[1778316877442,17.61,80420.84,87.8,0.21503,0.0004,12.06337]
[1778316883307,17.61,80420.85,87.8,0.21498,0.0004,12.06173]
[1778316886087,17.61,80419.32,87.8,0.21431,0.0004,12.03947]
[1778316891025,17.61,80420.4,87.8,0.21473,0.0004,12.05349]
[1778316891092,17.61,80420.4,87.8,0.21473,0.0004,12.05349]
[1778316895845,17.6,80426.5,87.8,0.21712,0.0004,12.13186]
[1778316895865,17.6,80426.5,87.8,0.21712,0.0004,12.13186]
[1778316901294,17.59,80426.19,87.8,0.21692,0.0004,12.12539]
[1778316902033,17.59,80426.19,87.8,0.21689,0.0004,12.1246]
[1778316905162,17.59,80426.05,87.8,0.21681,0.0004,12.12197]
[1778316907185,17.59,80426.24,87.8,0.21687,0.0004,12.12372]
[1778316907920,17.59,80426.24,87.8,0.21684,0.0004,12.12295]
[1778316910195,17.59,80426.24,87.8,0.21684,0.0004,12.12295]
[1778316915027,17.58,80426.27,87.8,0.21677,0.0004,12.12071]
[1778316919462,17.58,80426.27,87.8,0.21672,0.0004,12.11894]
[1778316926197,17.57,80426.58,87.8,0.2168,0.0004,12.12163]
[1778316931245,17.57,80426.58,87.8,0.21675,0.0004,12.11987]
[1778316936525,17.56,80426.66,87.8,0.21663,0.0004,12.11178]
[1778316942340,17.56,80426.35,88.3,0.21644,0.0004,12.1057]
[1778316942349,17.56,80426.35,88.3,0.21644,0.0004,12.1057]
[1778316942442,17.56,80426.35,88.3,0.21642,0.0004,12.10505]
[1778316947022,17.56,80426.17,88.3,0.21632,0.0004,12.10163]
[1778316949032,17.55,80425.47,88.3,0.21602,0.0004,12.09168]
[1778316954488,17.55,80426.35,88.3,0.21632,0.0004,12.10167]
[1778316957308,17.55,80424.44,88.3,0.21551,0.0004,12.07502]
[1778316962585,17.54,80423.58,88.3,0.2151,0.0004,12.06157]
[1778316964166,17.54,80424.25,88.3,0.21532,0.0004,12.0688]
[1778316965510,17.54,80419.81,88.3,0.21351,0.0004,12.00921]
[1778316965530,17.54,80405.98,88.3,0.20798,0.0004,11.82368]
[1778316970734,17.53,80405.58,88.3,0.20779,0.0004,11.8171]
[1778316976072,17.53,80402.18,88.3,0.20637,0.00039,11.76893]
[1778316983386,17.53,80403.33,88.3,0.2068,0.00039,11.78364]
[1778316983387,17.53,80403.33,88.3,0.2068,0.00039,11.78364]
[1778316985992,17.53,80403.77,88.3,0.20697,0.0004,11.78921]
[1778316988736,17.53,80403.77,88.3,0.20696,0.0004,11.78911]
[1778316988837,17.52,80403.77,88.3,0.20693,0.0004,11.78799]
[1778316990749,17.52,80403.77,88.3,0.20693,0.0004,11.78799]
[1778316995436,17.52,80403.73,88.3,0.20678,0.0004,11.77862]
[1778316996022,17.52,80403.66,88.3,0.20671,0.0004,11.77643]
[1778316996206,17.52,80403.66,88.3,0.20671,0.0004,11.77643]
[1778316996307,17.52,80403.62,88.3,0.2067,0.0004,11.77589]
[1778317002170,17.52,80403.69,88.3,0.20672,0.0004,11.77654]
[1778317007348,17.52,80403.49,88.3,0.20663,0.0004,11.77364]
[1778317013247,17.52,80403.62,88.3,0.20668,0.0004,11.77519]
[1778317020594,17.52,80403.67,88.3,0.20669,0.0004,11.77571]
[1778317026116,17.51,80404.28,88.3,0.20692,0.0004,11.78354]
[1778317026338,17.51,80404.13,88.3,0.20686,0.0004,11.78146]
[1778317030801,17.51,80404.11,88.3,0.20682,0.0004,11.78005]
[1778317031373,17.51,80404.31,88.3,0.20688,0.0004,11.78199]
[1778317037116,17.51,80403.49,88.3,0.2065,0.0004,11.76925]
[1778317037117,17.51,80403.49,88.3,0.2065,0.0004,11.76925]
[1778317043458,17.5,80403.38,88.3,0.20637,0.0004,11.76485]
[1778317048637,17.5,80398.05,88.3,0.20423,0.00039,11.69144]
[1778317053645,17.5,80397.63,88.3,0.20397,0.00039,11.67838]
[1778317053654,17.5,80397.63,88.3,0.20397,0.00039,11.67838]
[1778317053942,17.5,80397.3,88.3,0.20385,0.00039,11.67396]
[1778317054536,17.5,80396.54,88.3,0.20354,0.00039,11.66335]
[1778317055550,17.5,80396.54,88.3,0.20354,0.00039,11.66335]
[1778317062594,17.49,80396.3,88.3,0.20338,0.00039,11.65775]
[1778317066892,17.49,80396.3,88.3,0.20334,0.00039,11.65656]
[1778317073443,17.48,80397.39,88.3,0.20372,0.00039,11.66957]
[1778317075847,17.48,80400.95,88.3,0.2051,0.00039,11.71712]
[1778317077013,17.48,80401.13,88.3,0.20515,0.00039,11.71882]
[1778317079833,17.48,80401.13,88.3,0.20515,0.00039,11.71882]
[1778317081844,17.48,80401.13,88.3,0.20511,0.00039,11.71771]
[1778317085564,17.48,80401.2,88.3,0.2051,0.00039,11.71719]
[1778317090790,17.47,80401.2,88.3,0.20504,0.00039,11.71504]
[1778317093591,17.47,80401.22,88.3,0.20503,0.00039,11.71474]
[1778317093811,17.47,80401.3,88.3,0.20505,0.00039,11.71555]
[1778317096004,17.47,80401.89,88.3,0.20527,0.00039,11.72306]
[1778317097612,17.47,80401.93,88.3,0.20529,0.00039,11.72366]
[1778317098503,17.47,80402.03,88.3,0.20533,0.00039,11.72508]
[1778317100905,17.47,80402.03,88.3,0.20533,0.00039,11.72528]
[1778317102120,17.47,80402.06,88.3,0.20534,0.00039,11.72546]
[1778317104880,17.47,80402.06,88.3,0.20534,0.00039,11.72562]
[1778317106040,17.47,80401.74,88.3,0.20522,0.00039,11.72136]
[1778317107072,17.47,80401.85,88.3,0.20526,0.00039,11.72264]
[1778317112944,17.47,80402.51,88.3,0.20545,0.0004,11.72508]
[1778317116098,17.47,80402.69,88.3,0.20553,0.0004,11.72772]
[1778317122007,17.47,80400.78,88.3,0.20475,0.00039,11.70092]
[1778317127042,17.47,80400.78,88.3,0.20472,0.00039,11.70016]
[1778317132077,17.47,80400.81,88.3,0.20471,0.00039,11.69984]
[1778317137112,17.46,80400.85,88.3,0.20471,0.00039,11.69964]
[1778317143155,17.46,80400.78,88.3,0.20465,0.00039,11.69764]
[1778317148190,17.46,80404.25,88.3,0.20599,0.0004,11.74363]
[1778317158260,17.45,80403.93,88.3,0.20579,0.0004,11.73671]
[1778317163295,17.45,80404.1,88.3,0.20582,0.0004,11.73765]
[1778317170344,17.45,80403.92,88.3,0.20569,0.0004,11.73327]
[1778317175636,17.44,80403.85,88.3,0.20554,0.0004,11.72407]
[1778317180902,17.44,80403.81,88.3,0.20548,0.0004,11.72187]
[1778317187463,17.44,80402.95,88.3,0.20508,0.0004,11.7083]
[1778317192498,17.43,80402.88,88.3,0.20501,0.0004,11.70601]
[1778317197533,17.43,80402.16,88.3,0.20469,0.0004,11.69489]
[1778317202569,17.43,80402.43,88.3,0.20475,0.0004,11.69689]
[1778317207679,17.42,80402.48,88.3,0.20473,0.0004,11.69641]
[1778317221702,17.41,80402.56,88.3,0.20463,0.0004,11.69308]
[1778317226738,17.41,80402.31,88.3,0.20449,0.0004,11.68815]
[1778317231776,17.41,80402.42,88.3,0.2044,0.0004,11.68096]
[1778317232904,17.41,80402.42,88.3,0.2044,0.0004,11.68096]
[1778317238826,17.4,80402.68,88.3,0.20444,0.0004,11.68236]
[1778317243861,17.4,80402.38,88.3,0.20428,0.0004,11.67674]
[1778317248897,17.4,80402.45,88.3,0.20426,0.0004,11.67618]
[1778317253932,17.39,80402.49,88.3,0.20423,0.0004,11.67521]
[1778317258967,17.39,80402.49,88.3,0.20419,0.0004,11.67369]
[1778317264004,17.39,80402.31,88.3,0.20407,0.0004,11.66975]
[1778317269037,17.38,80402.2,88.3,0.20399,0.0004,11.66676]
[1778317274072,17.38,80402.38,88.3,0.20402,0.0004,11.6678]
[1778317279107,17.38,80402.22,88.3,0.20391,0.0004,11.66426]
[1778317284143,17.37,80401.97,88.3,0.20378,0.0004,11.65958]
[1778317289451,17.37,80401.67,88.3,0.20363,0.0004,11.65452]
[1778317295759,17.37,80401.9,88.3,0.2036,0.0004,11.64932]
[1778317303277,17.37,80401.98,88.3,0.20357,0.0004,11.64821]
[1778317304992,17.37,80401.98,88.3,0.20357,0.0004,11.64821]
[1778317306045,17.36,80402.05,88.3,0.20358,0.0004,11.64874]
[1778317310837,17.36,80401.95,88.3,0.20354,0.0004,11.64745]
[1778317315995,17.37,80401.91,88.3,0.20354,0.0004,11.64719]
[1778317316078,17.37,80401.91,88.3,0.20354,0.0004,11.64719]
[1778317316079,17.37,80401.91,88.3,0.20354,0.0004,11.64719]
[1778317316051,17.37,80401.88,88.3,0.20354,0.0004,11.64717]
[1778317323417,17.36,80401.84,88.3,0.20347,0.0004,11.64496]
[1778317326016,17.36,80400.86,88.3,0.20307,0.0004,11.63113]
[1778317326117,17.36,80400.72,88.3,0.20301,0.0004,11.629]
[1778317331158,17.36,80401.61,88.3,0.20337,0.0004,11.6416]
[1778317335969,17.36,80401.64,88.3,0.2034,0.0004,11.64245]
[1778317336070,17.36,80401.64,88.3,0.20341,0.0004,11.64268]
[1778317336145,17.36,80401.64,88.3,0.20341,0.0004,11.64268]
[1778317342448,17.36,80401.75,88.3,0.20342,0.0004,11.64328]
[1778317351614,17.36,80401.74,88.3,0.20326,0.0004,11.63355]
[1778317355788,17.36,80401.81,88.3,0.20328,0.0004,11.63408]
[1778317361684,17.35,80401.65,88.3,0.20316,0.0004,11.63022]
[1778317362897,17.35,80401.65,88.3,0.20316,0.0004,11.63022]
[1778317362998,17.35,80401.65,88.3,0.20315,0.0004,11.6298]
[1778317365128,17.35,80401.58,88.3,0.20312,0.0004,11.62884]
[1778317366021,17.35,80401.65,88.3,0.20316,0.0004,11.62993]
[1778317370968,17.35,80402.35,88.3,0.20345,0.0004,11.63992]
[1778317371070,17.35,80402.21,88.3,0.20339,0.0004,11.63812]
[1778317372482,17.35,80402.21,88.3,0.20339,0.0004,11.63812]
[1778317374093,17.35,80402.24,88.3,0.20339,0.0004,11.63808]
[1778317374302,17.35,80402.21,88.3,0.20337,0.0004,11.63745]
[1778317376038,17.35,80402.21,88.3,0.20337,0.0004,11.63745]
[1778317376119,17.35,80401.06,88.3,0.20291,0.0004,11.62129]
[1778317376339,17.35,80401.06,88.3,0.20291,0.0004,11.62129]
[1778317381824,17.35,80402.18,88.3,0.20337,0.0004,11.63736]
[1778317386859,17.35,80402.16,88.3,0.20338,0.0004,11.63769]
[1778317392901,17.35,80402.31,88.3,0.20346,0.0004,11.64046]
[1778317397991,17.36,80402.31,88.3,0.20348,0.0004,11.64093]
[1778317403979,17.36,80402.21,88.3,0.20346,0.0004,11.64039]
[1778317409015,17.36,80402.55,88.3,0.20361,0.0004,11.64563]
[1778317415919,17.36,80402.72,88.3,0.20361,0.0004,11.64121]
[1778317416055,17.36,80402.72,88.3,0.20361,0.0004,11.64121]
[1778317421423,17.36,80402.66,88.3,0.20357,0.0004,11.63983]
[1778317427161,17.36,80402.71,88.3,0.20356,0.0004,11.63962]
[1778317432042,17.35,80402.75,88.3,0.20355,0.0004,11.63928]
[1778317436624,17.35,80402.75,88.3,0.20352,0.0004,11.6384]
[1778317436786,17.35,80402.75,88.3,0.20352,0.0004,11.6384]
[1778317437212,17.35,80403.5,88.3,0.20381,0.0004,11.64842]
[1778317438620,17.35,80406.6,88.3,0.20504,0.0004,11.69049]
[1778317439227,17.35,80406.64,88.3,0.20505,0.0004,11.6908]
[1778317441718,17.35,80406.61,88.3,0.20502,0.0004,11.68992]
[1778317441816,17.35,80406.61,88.3,0.20502,0.0004,11.68969]
[1778317442613,17.35,80406.61,88.3,0.20502,0.0004,11.68969]
[1778317443769,17.35,80404.17,88.3,0.20404,0.0004,11.65611]
[1778317444262,17.35,80402.93,88.3,0.20354,0.0004,11.63893]
[1778317450304,17.35,80403.49,88.3,0.20373,0.0004,11.64552]
[1778317455402,17.34,80404.0,88.3,0.20391,0.0004,11.65178]
[1778317460643,17.34,80401.6,88.3,0.20294,0.0004,11.61829]
[1778317461054,17.34,80401.6,88.3,0.20294,0.0004,11.61829]
[1778317462850,17.34,80401.77,88.3,0.20299,0.0004,11.62018]
[1778317468430,17.34,80401.64,88.3,0.20291,0.0004,11.6174]
[1778317470912,17.34,80401.6,88.3,0.20289,0.0004,11.6167]
[1778317475926,17.34,80401.76,88.3,0.20285,0.0004,11.61114]
[1778317485088,17.34,80401.25,88.3,0.20263,0.0004,11.6033]
[1778317485272,17.34,80401.25,88.3,0.20263,0.0004,11.6033]
[1778317490584,17.33,80400.97,88.3,0.20247,0.0004,11.59798]
[1778317493436,17.33,80401.05,88.3,0.2025,0.0004,11.59881]
[1778317496052,17.33,80402.5,88.3,0.20307,0.0004,11.61869]
[1778317501662,17.34,80398.39,88.3,0.20148,0.00039,11.56346]
[1778317507704,17.34,80398.36,88.3,0.2015,0.00039,11.56423]
[1778317512739,17.34,80399.15,88.3,0.20184,0.00039,11.57602]
[1778317517774,17.34,80399.16,88.3,0.20187,0.00039,11.57704]
[1778317521708,17.34,80399.16,88.3,0.20187,0.00039,11.57704]
[1778317527844,17.35,80399.16,88.3,0.20192,0.00039,11.57873]
[1778317532917,17.35,80399.16,88.3,0.20192,0.00039,11.57873]
[1778317532959,17.35,80399.16,88.3,0.20192,0.00039,11.57873]
[1778317540935,17.35,80399.07,88.3,0.20186,0.00039,11.57262]
[1778317546112,17.35,80399.09,88.3,0.20188,0.00039,11.57322]
[1778317553021,17.35,80399.09,88.3,0.20187,0.00039,11.5728]
[1778317558341,17.35,80399.09,88.3,0.20186,0.00039,11.57267]
[1778317565105,17.35,80399.1,88.3,0.20183,0.00039,11.57138]
[1778317571078,17.35,80399.11,88.3,0.20183,0.00039,11.57139]
[1778317577189,17.34,80399.16,88.3,0.20181,0.00039,11.57066]
[1778317586619,17.34,80399.16,88.3,0.20179,0.00039,11.57028]
[1778317593301,17.34,80399.13,88.3,0.20165,0.00039,11.56105]
[1778317598337,17.34,80398.9,88.3,0.20154,0.00039,11.55731]
[1778317608407,17.34,80398.93,88.3,0.20152,0.00039,11.55659]
[1778317614449,17.33,80398.65,88.3,0.20139,0.00039,11.55209]
[1778317622506,17.33,80398.39,88.3,0.20126,0.00039,11.54767]
[1778317629559,17.33,80397.08,88.3,0.20073,0.00039,11.52912]
[1778317634594,17.33,80397.49,88.3,0.20088,0.00039,11.53433]
[1778317643657,17.33,80396.73,88.3,0.20056,0.00039,11.52313]
[1778317649310,17.33,80397.78,88.3,0.20096,0.00039,11.5372]
[1778317651504,17.33,80399.42,88.3,0.2016,0.0004,11.55942]
[1778317651713,17.33,80402.17,88.3,0.2026,0.0004,11.58981]
[1778317653964,17.33,80402.74,88.3,0.20282,0.0004,11.5974]
[1778317654056,17.33,80402.77,88.3,0.20282,0.0004,11.59738]
[1778317659769,17.32,80402.9,88.3,0.20285,0.0004,11.59837]
[1778317671853,17.32,80402.96,88.3,0.20281,0.0004,11.59733]
[1778317681923,17.32,80401.86,88.3,0.20234,0.0004,11.5808]
[1778317688972,17.32,80402.68,88.3,0.20263,0.0004,11.59113]
[1778317694007,17.31,80403.04,88.3,0.20276,0.0004,11.59541]
[1778317704078,17.31,80402.75,88.3,0.2026,0.0004,11.59]
[1778317710120,17.31,80402.56,88.3,0.2025,0.0004,11.58666]
[1778317716162,17.31,80402.73,88.3,0.20247,0.0004,11.58113]
[1778317721198,17.31,80400.16,88.3,0.20143,0.0004,11.54539]
[1778317726234,17.31,80398.63,88.3,0.20082,0.00039,11.52411]
[1778317736305,17.31,80396.98,88.3,0.20016,0.00039,11.50101]
[1778317745368,17.3,80397.89,88.3,0.20051,0.00039,11.51315]
[1778317750597,17.3,80391.35,88.3,0.19793,0.00039,11.42283]
[1778317750974,17.3,80391.35,88.3,0.19793,0.00039,11.42283]
[1778317751410,17.3,80390.92,88.3,0.19776,0.00039,11.41696]
[1778317753229,17.3,80390.28,88.3,0.19751,0.00039,11.40814]
[1778317753232,17.3,80390.28,88.3,0.19751,0.00039,11.40814]
[1778317758459,17.3,80390.32,88.3,0.19753,0.00039,11.40879]
[1778317763494,17.3,80393.81,88.3,0.1989,0.00039,11.45687]
[1778317766376,17.3,80393.78,88.3,0.19888,0.00039,11.4564]
[1778317774571,17.3,80393.5,88.3,0.19867,0.00039,11.44474]
[1778317779606,17.3,80393.18,88.3,0.19854,0.00039,11.44007]
[1778317783387,17.3,80393.18,88.3,0.19854,0.00039,11.44007]
[1778317786684,17.3,80393.11,88.3,0.1985,0.00039,11.43882]
[1778317786685,17.3,80393.11,88.3,0.1985,0.00039,11.43882]
[1778317789009,17.3,80398.74,88.3,0.20071,0.0004,11.51624]
[1778317789138,17.3,80398.74,88.3,0.20071,0.0004,11.51624]
[1778317789231,17.3,80398.69,88.3,0.20069,0.0004,11.51528]
[1778317794711,17.3,80398.58,88.3,0.20063,0.00039,11.51334]
[1778317799747,17.3,80399.0,88.3,0.20079,0.0004,11.51872]
[1778317804784,17.3,80396.09,88.3,0.19963,0.00039,11.4784]
[1778317809821,17.3,80396.64,88.3,0.19984,0.00039,11.48582]
[1778317816870,17.3,80396.72,88.3,0.19987,0.00039,11.48665]
[1778317823059,17.3,80396.72,88.3,0.19987,0.00039,11.48665]
[1778317826054,17.3,80392.42,88.3,0.19817,0.00039,11.42712]
[1778317833009,17.3,80389.73,88.3,0.19712,0.00039,11.3903]
[1778317833110,17.3,80389.73,88.3,0.19712,0.00039,11.3903]
[1778317840385,17.3,80390.18,88.3,0.19722,0.00039,11.38971]
[1778317845420,17.3,80390.18,88.3,0.19724,0.00039,11.39021]
[1778317850570,17.3,80384.62,88.3,0.19508,0.00039,11.31362]
[1778317856144,17.3,80381.4,88.3,0.19386,0.00039,11.27032]
[1778317861179,17.31,80380.76,88.3,0.19365,0.00039,11.26257]
[1778317867374,17.31,80380.76,88.3,0.19368,0.00039,11.26382]
[1778317867430,17.31,80380.76,88.3,0.19368,0.00039,11.26382]
[1778317868783,17.31,80375.51,88.3,0.19167,0.00038,11.19152]
[1778317873822,17.31,80374.46,88.3,0.19133,0.00038,11.17906]
[1778317882506,17.32,80374.12,88.3,0.19125,0.00038,11.17624]
[1778317889902,17.32,80373.32,88.3,0.19104,0.00038,11.16855]
[1778317892276,17.33,80373.29,88.3,0.19099,0.00038,11.16248]
[1778317897017,17.33,80372.95,88.3,0.19089,0.00038,11.15898]
[1778317898509,17.33,80372.96,88.3,0.19093,0.00038,11.16034]
[1778317904483,17.34,80368.79,88.3,0.18942,0.00038,11.10553]
[1778317909519,17.34,80369.02,88.3,0.18957,0.00038,11.1111]
[1778317914554,17.35,80368.6,88.3,0.18948,0.00038,11.10758]
[1778317919818,17.35,80368.98,88.3,0.18966,0.00038,11.11424]
[1778317924859,17.36,80368.51,88.3,0.18957,0.00038,11.1109]
[1778317929642,17.36,80368.73,88.3,0.18969,0.00038,11.11531]
[1778317934694,17.36,80370.26,88.3,0.19036,0.00038,11.13953]
[1778317939730,17.37,80370.15,88.3,0.19037,0.00038,11.14003]
[1778317939963,17.37,80370.15,88.3,0.19037,0.00038,11.14003]
[1778317941571,17.37,80370.45,88.3,0.1905,0.00038,11.14459]
[1778317942551,17.37,80370.31,88.3,0.19046,0.00038,11.14305]
[1778317943316,17.37,80370.24,88.3,0.19044,0.00038,11.14248]
[1778317943805,17.37,80370.28,88.3,0.19047,0.00038,11.14343]
[1778317948305,17.38,80369.35,88.3,0.19016,0.00038,11.13218]
[1778317948970,17.38,80369.35,88.3,0.19017,0.00038,11.13259]
[1778317950625,17.38,80369.35,88.3,0.19017,0.00038,11.13259]
[1778317952231,17.38,80369.35,88.3,0.19019,0.00038,11.13341]
[1778317957856,17.38,80369.35,88.3,0.19018,0.00038,11.12903]
[1778317963898,17.39,80369.31,88.3,0.19023,0.00038,11.13088]
[1778317968973,17.39,80369.4,88.3,0.19031,0.00038,11.13371]
[1778317971540,17.39,80369.4,88.3,0.19032,0.00038,11.1341]
[1778317974736,17.39,80369.4,88.3,0.19036,0.00038,11.13527]
[1778317982024,17.4,80369.19,88.3,0.19038,0.00038,11.13623]
[1778317985457,17.4,80369.1,88.3,0.19038,0.00038,11.13613]
[1778317985639,17.4,80369.1,88.3,0.19038,0.00038,11.13613]
[1778317985699,17.4,80369.1,88.3,0.19038,0.00038,11.13613]
[1778317985706,17.41,80368.86,88.3,0.1903,0.00038,11.1332]
[1778317986244,17.41,80360.3,88.3,0.18706,0.00038,11.01472]
[1778317987547,17.41,80360.3,88.3,0.18706,0.00038,11.01472]
[1778317987601,17.41,80360.3,88.3,0.18706,0.00038,11.01472]
[1778317987702,17.41,80352.47,88.3,0.18413,0.00037,10.90651]
[1778317987947,17.41,80352.47,88.3,0.18413,0.00037,10.90651]
[1778317989175,17.41,80349.29,88.3,0.18296,0.00037,10.86272]
[1778317994525,17.41,80344.63,88.3,0.18128,0.00037,10.79962]
[1778317994528,17.41,80344.63,88.3,0.18128,0.00037,10.79962]
[1778317994799,17.41,80344.39,88.3,0.18122,0.00037,10.79726]
[1778317999140,17.41,80343.82,88.3,0.18102,0.00037,10.78993]
[1778317999845,17.41,80336.58,88.3,0.17836,0.00037,10.68908]
[1778318000152,17.41,80330.56,88.3,0.17618,0.00036,10.60539]
[1778318001371,17.41,80330.56,88.3,0.17618,0.00036,10.60539]
[1778318001374,17.41,80330.56,88.3,0.17618,0.00036,10.60539]
[1778318001840,17.42,80331.09,88.3,0.17639,0.00036,10.61357]
[1778318005421,17.42,80331.65,88.3,0.1766,0.00036,10.62138]
[1778318010869,17.42,80333.69,88.3,0.17733,0.00036,10.64963]
[1778318016441,17.41,80337.35,88.3,0.17856,0.00037,10.6928]
[1778318021397,17.41,80337.99,88.3,0.17878,0.00037,10.70117]
[1778318027341,17.41,80337.88,88.3,0.17872,0.00037,10.69861]
[1778318029841,17.41,80337.63,88.3,0.17862,0.00037,10.69498]
[1778318030545,17.41,80337.63,88.3,0.17861,0.00037,10.69447]
[1778318031207,17.41,80337.63,88.3,0.17861,0.00037,10.69447]
[1778318032484,17.41,80337.63,88.3,0.17861,0.00037,10.69447]
[1778318038418,17.41,80337.63,88.3,0.17857,0.00037,10.693]
[1778318043331,17.41,80337.62,88.3,0.17854,0.00037,10.69181]
[1778318044998,17.4,80340.15,88.3,0.17945,0.00037,10.72664]
[1778318048303,17.4,80340.75,88.3,0.17965,0.00037,10.73424]
[1778318048673,17.4,80340.75,88.3,0.17965,0.00037,10.73424]
[1778318050836,17.4,80340.49,88.3,0.17954,0.00037,10.73009]
[1778318050870,17.4,80340.49,88.3,0.17954,0.00037,10.72983]
[1778318054480,17.4,80340.64,88.3,0.17958,0.00037,10.73133]
[1778318054854,17.4,80340.52,88.3,0.17953,0.00037,10.72946]
[1778318056485,17.4,80340.52,88.3,0.17953,0.00037,10.72946]
[1778318056495,17.4,80340.52,88.3,0.17951,0.00037,10.72894]
[1778318063521,17.4,80340.52,88.3,0.17951,0.00037,10.72894]
[1778318063621,17.4,80340.52,88.3,0.17948,0.00037,10.72758]
[1778318065529,17.4,80340.48,88.3,0.17946,0.00037,10.72677]
[1778318065609,17.4,80340.12,88.3,0.17932,0.00037,10.7215]
[1778318071351,17.39,80339.77,88.3,0.17917,0.00037,10.7159]
[1778318071353,17.39,80339.77,88.3,0.17917,0.00037,10.7159]
[1778318071654,17.39,80339.55,88.3,0.17899,0.00037,10.70522]
[1778318073366,17.39,80339.55,88.3,0.17899,0.00037,10.70522]
[1778318073460,17.39,80339.55,88.3,0.17898,0.00037,10.70476]
[1778318079167,17.39,80339.14,88.3,0.17882,0.00037,10.69873]
[1778318079169,17.39,80339.14,88.3,0.17882,0.00037,10.69873]
[1778318079710,17.39,80339.61,88.3,0.17897,0.00037,10.70461]
[1778318081704,17.39,80339.64,88.3,0.17898,0.00037,10.7048]
[1778318081724,17.39,80339.62,88.3,0.17897,0.00037,10.7043]
[1778318085194,17.39,80336.7,88.3,0.17788,0.00037,10.66305]
[1778318085752,17.39,80337.65,88.3,0.17823,0.00037,10.67614]
[1778318087534,17.39,80337.59,88.3,0.1782,0.00037,10.67512]
[1778318087631,17.39,80337.59,88.3,0.17819,0.00037,10.67493]
[1778318092849,17.39,80337.58,88.3,0.17819,0.00037,10.67468]
[1778318092850,17.39,80337.58,88.3,0.17819,0.00037,10.67468]
[1778318096798,17.39,80336.67,88.3,0.17783,0.00037,10.66124]
[1778318096830,17.39,80336.08,88.3,0.17762,0.00037,10.65292]
[1778318098802,17.39,80336.13,88.3,0.17763,0.00037,10.6535]
[1778318098900,17.39,80336.13,88.3,0.17763,0.00037,10.65337]
[1778318103369,17.39,80333.77,88.3,0.17676,0.00036,10.62016]
[1778318105674,17.39,80327.51,88.3,0.17449,0.00036,10.53266]
[1778318110925,17.39,80328.06,88.3,0.17469,0.00036,10.54063]
[1778318116671,17.39,80325.24,88.3,0.17369,0.00036,10.50178]
[1778318118428,17.39,80324.7,88.3,0.17351,0.00036,10.49462]
[1778318118727,17.39,80324.7,88.3,0.17351,0.00036,10.49462]
[1778318125839,17.39,80321.28,88.3,0.1723,0.00036,10.44764]
[1778318128596,17.39,80320.91,88.3,0.17219,0.00036,10.4432]
[1778318130061,17.39,80313.38,88.3,0.16952,0.00035,10.33838]
[1778318133134,17.39,80313.41,88.3,0.16946,0.00035,10.33214]
[1778318139255,17.4,80313.85,88.3,0.16966,0.00036,10.34011]
[1778318139256,17.4,80313.85,88.3,0.16966,0.00036,10.34011]
[1778318144952,17.4,80313.7,88.3,0.16964,0.00036,10.33942]
[1778318150201,17.4,80313.7,88.3,0.16969,0.00036,10.34129]
[1778318155236,17.4,80313.73,88.3,0.16973,0.00036,10.34299]
[1778318159737,17.41,80313.65,88.3,0.16972,0.00035,10.34262]
[1778318165224,17.41,80309.28,88.3,0.16822,0.00035,10.28291]
[1778318165258,17.41,80309.28,88.3,0.16822,0.00035,10.28291]
[1778318167086,17.41,80300.62,88.3,0.16521,0.00035,10.16283]
[1778318173101,17.41,80298.43,88.3,0.1645,0.00035,10.13435]
[1778318176910,17.42,80294.62,88.3,0.1632,0.00035,10.08176]
[1778318177223,17.42,80294.97,88.3,0.16334,0.00035,10.08726]
[1778318177949,17.42,80294.79,88.3,0.16328,0.00035,10.08491]
[1778318178669,17.42,80294.79,88.3,0.16328,0.00035,10.08491]
[1778318179290,17.42,80292.34,88.3,0.16243,0.00034,10.05057]
[1778318179405,17.42,80284.56,88.3,0.15977,0.00034,9.94175]
[1778318180128,17.42,80284.56,88.3,0.15977,0.00034,9.94175]
[1778318180488,17.42,80284.56,88.3,0.15977,0.00034,9.94175]
[1778318181369,17.42,80282.63,88.3,0.15913,0.00034,9.9153]
[1778318182677,17.42,80282.63,88.3,0.15913,0.00034,9.9153]
[1778318183925,17.42,80282.21,88.3,0.159,0.00034,9.91023]
[1778318183967,17.42,80282.21,88.3,0.159,0.00034,9.91023]
[1778318187688,17.42,80280.53,88.3,0.15846,0.00034,9.88795]
[1778318187691,17.42,80280.53,88.3,0.15846,0.00034,9.88795]
[1778318187789,17.42,80280.25,88.3,0.15839,0.00034,9.88493]
[1778318189251,17.42,80280.25,88.3,0.15839,0.00034,9.88493]
[1778318189252,17.42,80280.25,88.3,0.15839,0.00034,9.88493]
[1778318189889,17.42,80280.25,88.3,0.15839,0.00034,9.88493]
[1778318190048,17.42,80279.32,88.3,0.15808,0.00034,9.87197]
[1778318192059,17.42,80278.6,88.3,0.15774,0.00034,9.85465]
[1778318198600,17.43,80274.14,88.3,0.15625,0.00034,9.79281]
[1778318201358,17.43,80274.28,88.3,0.15632,0.00034,9.79543]
[1778318201518,17.43,80274.28,88.3,0.15632,0.00034,9.79543]
[1778318201541,17.43,80274.28,88.3,0.15632,0.00034,9.79543]
[1778318201629,17.43,80274.28,88.3,0.15632,0.00034,9.79543]
[1778318201630,17.43,80274.28,88.3,0.15632,0.00034,9.79543]
[1778318201699,17.43,80274.28,88.3,0.15632,0.00034,9.79543]
[1778318202065,17.43,80274.26,88.3,0.15632,0.00034,9.79531]
[1778318202327,17.43,80274.26,88.3,0.15632,0.00034,9.79531]
[1778318202330,17.43,80274.26,88.3,0.15632,0.00034,9.79531]
[1778318202515,17.43,80274.26,88.3,0.15632,0.00034,9.79531]
[1778318202964,17.43,80262.11,88.3,0.15227,0.00033,9.62537]
[1778318204690,17.43,80258.31,88.3,0.15101,0.00033,9.5722]
[1778318205556,17.43,80258.4,88.3,0.15106,0.00033,9.57432]
[1778318206148,17.43,80257.82,88.3,0.15088,0.00033,9.56666]
[1778318212671,17.43,80263.92,88.3,0.15296,0.00033,9.65445]
[1778318212672,17.43,80263.92,88.3,0.15296,0.00033,9.65445]
[1778318215657,17.44,80250.23,88.3,0.14849,0.00033,9.46442]
[1778318216252,17.44,80250.23,88.3,0.14849,0.00033,9.46442]
[1778318217334,17.44,80249.75,88.3,0.14835,0.00032,9.45828]
[1778318218028,17.44,80249.75,88.3,0.14835,0.00032,9.45828]
[1778318226739,17.45,80254.68,88.3,0.15007,0.00033,9.53205]
[1778318228883,17.45,80253.18,88.3,0.14959,0.00033,9.51152]
[1778318233257,17.45,80254.36,88.3,0.15003,0.00033,9.5301]
[1778318233295,17.45,80254.36,88.3,0.15003,0.00033,9.5301]
[1778318236784,17.45,80255.8,88.3,0.15053,0.00033,9.55141]
[1778318240779,17.45,80256.86,88.3,0.15091,0.00033,9.5676]
[1778318242782,17.46,80251.45,88.3,0.14916,0.00033,9.49275]
[1778318247887,17.46,80250.94,88.3,0.14905,0.00033,9.48829]
[1778318252922,17.46,80249.06,88.3,0.14841,0.00032,9.45702]
[1778318253212,17.46,80249.06,88.3,0.14841,0.00032,9.45702]
[1778318258513,17.47,80245.44,88.3,0.14729,0.00032,9.40889]
[1778318258514,17.47,80245.44,88.3,0.14729,0.00032,9.40889]
[1778318264007,17.47,80245.38,88.3,0.14728,0.00032,9.40869]
[1778318270087,17.47,80245.13,88.3,0.14721,0.00032,9.40528]
[1778318270364,17.47,80244.42,88.3,0.14698,0.00032,9.39545]
[1778318271054,17.47,80242.99,88.3,0.14652,0.00032,9.37547]
[1778318272420,17.47,80240.0,88.3,0.14556,0.00032,9.33378]
[1778318272423,17.47,80240.0,88.3,0.14556,0.00032,9.33378]
[1778318273068,17.47,80238.91,88.3,0.1452,0.00032,9.31816]
[1778318278103,17.46,80241.01,88.3,0.14582,0.00032,9.34521]
[1778318279413,17.46,80240.82,88.3,0.14575,0.00032,9.34209]
[1778318279625,17.46,80240.82,88.3,0.14575,0.00032,9.34209]
[1778318280053,17.46,80240.82,88.3,0.14575,0.00032,9.34209]
[1778318280533,17.46,80241.15,88.3,0.14584,0.00032,9.34622]
[1778318282730,17.45,80242.58,88.4,0.14608,0.00032,9.3565]
[1778318282732,17.45,80242.58,88.4,0.14608,0.00032,9.3565]
[1778318283139,17.44,80243.62,88.4,0.1463,0.00032,9.36615]
[1778318284142,17.44,80243.62,88.4,0.1463,0.00032,9.36615]
[1778318290460,17.43,80239.81,88.4,0.14499,0.00032,9.30946]
[1778318291906,17.43,80239.81,88.4,0.14499,0.00032,9.3092]
[1778318291957,17.43,80239.81,88.4,0.14499,0.00032,9.3092]
[1778318297117,17.43,80239.7,88.4,0.14497,0.00032,9.30843]
[1778318301480,17.44,80234.4,88.4,0.14331,0.00032,9.23573]
[1778318307307,17.44,80231.84,88.4,0.14249,0.00032,9.19997]
[1778318312342,17.43,80234.62,88.4,0.14327,0.00032,9.2309]
[1778318315465,17.43,80238.36,88.4,0.14446,0.00032,9.28272]
[1778318319439,17.43,80246.44,88.4,0.14706,0.00032,9.39575]
[1778318326536,17.44,80246.73,88.4,0.14717,0.00032,9.4006]
[1778318328116,17.44,80247.34,88.4,0.14737,0.00032,9.40924]
[1778318333603,17.44,80246.96,88.4,0.14726,0.00032,9.40452]
[1778318340541,17.44,80250.25,88.4,0.14835,0.00033,9.45136]
[1778318346124,17.44,80249.78,88.4,0.1482,0.00032,9.44504]
[1778318350570,17.44,80243.19,88.4,0.14609,0.00032,9.35358]
[1778318354564,17.44,80242.21,88.4,0.14579,0.00032,9.3408]
[1778318359673,17.44,80242.49,88.4,0.14591,0.00032,9.34608]
[1778318364432,17.44,80239.23,88.4,0.14489,0.00032,9.30148]
[1778318370752,17.45,80238.12,88.4,0.14458,0.00032,9.28804]
[1778318376794,17.45,80237.57,88.4,0.14437,0.00032,9.27537]
[1778318381403,17.45,80243.38,88.4,0.14626,0.00032,9.35757]
[1778318386280,17.46,80247.47,88.4,0.1476,0.00032,9.4154]
[1778318391900,17.46,80248.1,88.4,0.14783,0.00032,9.42543]
[1778318396935,17.46,80251.96,88.4,0.1491,0.00033,9.48009]
[1778318400086,17.46,80251.47,88.4,0.14895,0.00033,9.47348]
[1778318405999,17.46,80250.96,88.4,0.1488,0.00033,9.4672]
[1778318411035,17.46,80251.36,88.4,0.14895,0.00033,9.47334]
[1778318425135,17.46,80250.81,88.4,0.1488,0.00033,9.4671]
[1778318430170,17.46,80251.84,88.4,0.14915,0.00033,9.48196]
[1778318435206,17.47,80251.64,88.4,0.149,0.00033,9.47237]
[1778318438524,17.47,80251.22,88.4,0.14888,0.00033,9.46682]
[1778318440720,17.47,80250.99,88.4,0.14881,0.00033,9.46383]
[1778318445910,17.47,80251.48,88.4,0.14898,0.00033,9.47122]
[1778318450679,17.47,80251.73,88.4,0.14907,0.00033,9.47514]
[1778318456562,17.47,80251.49,88.4,0.149,0.00033,9.47219]
[1778318462399,17.47,80251.69,88.4,0.14909,0.00033,9.47596]
[1778318467395,17.47,80251.54,88.4,0.14905,0.00033,9.47419]
[1778318468556,17.47,80251.54,88.4,0.14905,0.00033,9.47441]
[1778318474483,17.47,80251.44,88.4,0.14904,0.00033,9.4738]
[1778318479518,17.47,80251.29,88.4,0.149,0.00033,9.47226]
[1778318484476,17.47,80252.85,88.4,0.14952,0.00033,9.49443]
[1778318486507,17.47,80253.08,88.4,0.1496,0.00033,9.49781]
[1778318486852,17.47,80253.08,88.4,0.1496,0.00033,9.49781]
[1778318488858,17.47,80253.11,88.4,0.14961,0.00033,9.4984]
[1778318494518,17.48,80253.17,88.4,0.14956,0.00033,9.49246]
[1778318499658,17.48,80253.24,88.4,0.14959,0.00033,9.49398]
[1778318501837,17.48,80253.24,88.4,0.14959,0.00033,9.49398]
[1778318504143,17.48,80253.51,88.4,0.14969,0.00033,9.49804]
[1778318505373,17.48,80253.84,88.4,0.1498,0.00033,9.50283]
[1778318506582,17.48,80253.84,88.4,0.1498,0.00033,9.50292]
[1778318509877,17.48,80257.79,88.4,0.1511,0.00033,9.55818]
[1778318510122,17.48,80257.79,88.4,0.1511,0.00033,9.55818]
[1778318510289,17.48,80257.79,88.4,0.1511,0.00033,9.55818]
[1778318516147,17.48,80257.7,88.4,0.15108,0.00033,9.55714]
[1778318518295,17.48,80257.48,88.4,0.15101,0.00033,9.55416]
[1778318522038,17.48,80263.88,88.4,0.15312,0.00033,9.64358]
[1778318527315,17.48,80263.77,88.4,0.15308,0.00033,9.64188]
[1778318532889,17.48,80268.45,88.4,0.15463,0.00033,9.70685]
[1778318538932,17.48,80268.88,88.4,0.15476,0.00033,9.71223]
[1778318543967,17.48,80269.83,88.4,0.15506,0.00033,9.72502]
[1778318550009,17.47,80269.19,88.4,0.15483,0.00033,9.71554]
[1778318551012,17.47,80269.19,88.4,0.15483,0.00033,9.71554]
[1778318551830,17.47,80270.34,88.4,0.15513,0.00033,9.72415]
[1778318559072,17.47,80270.58,88.4,0.15519,0.00033,9.72685]
[1778318562397,17.47,80270.58,88.4,0.15519,0.00033,9.72685]
[1778318569135,17.47,80268.54,88.4,0.1545,0.00033,9.69793]
[1778318573619,17.47,80273.51,88.4,0.15616,0.00034,9.76712]
[1778318574881,17.47,80273.38,88.4,0.15611,0.00034,9.7652]
[1778318577156,17.47,80273.02,88.4,0.15599,0.00034,9.75997]
[1778318580088,17.47,80273.0,88.4,0.15597,0.00034,9.75944]
[1778318580737,17.47,80273.0,88.4,0.15597,0.00034,9.75936]
[1778318585821,17.47,80273.0,88.4,0.15596,0.00034,9.75898]
[1778318592560,17.47,80273.55,88.4,0.15614,0.00034,9.76626]
[1778318593483,17.47,80273.59,88.4,0.15615,0.00034,9.76668]
[1778318600359,17.47,80276.01,88.4,0.15695,0.00034,9.79996]
[1778318601437,17.47,80276.06,88.4,0.15696,0.00034,9.80055]
[1778318610431,17.46,80283.64,88.4,0.15948,0.00034,9.90439]
[1778318615466,17.46,80284.11,88.4,0.15952,0.00034,9.90228]
[1778318622694,17.46,80284.18,88.4,0.15952,0.00034,9.9024]
[1778318625644,17.46,80284.18,88.4,0.15948,0.00034,9.90094]
[1778318625644,17.46,80284.18,88.4,0.15948,0.00034,9.90094]
[1778318626090,17.46,80284.18,88.4,0.15948,0.00034,9.90094]
[1778318631578,17.45,80285.25,88.4,0.15976,0.00034,9.91244]
[1778318636595,17.45,80285.85,88.4,0.15992,0.00034,9.91872]
[1778318642655,17.44,80286.71,88.4,0.16012,0.00034,9.92697]
[1778318647690,17.44,80289.0,88.4,0.16083,0.00034,9.95626]
[1778318653490,17.43,80289.03,88.4,0.16079,0.00034,9.95443]
[1778318658767,17.43,80292.08,88.4,0.16174,0.00034,9.99313]
[1778318659529,17.43,80292.08,88.4,0.16174,0.00034,9.99313]
[1778318664809,17.42,80292.14,88.4,0.16169,0.00034,9.99124]
[1778318669630,17.42,80291.96,88.4,0.16159,0.00034,9.98704]
[1778318674879,17.41,80292.31,88.4,0.16153,0.00034,9.98124]
[1778318679933,17.41,80292.48,88.4,0.16158,0.00034,9.98302]
[1778318681888,17.41,80294.09,88.4,0.16206,0.00035,10.00262]
[1778318686964,17.4,80295.39,88.4,0.16244,0.00035,10.01799]
[1778318691998,17.4,80296.56,88.4,0.16279,0.00035,10.03209]
[1778318697034,17.39,80297.44,88.4,0.16303,0.00035,10.04207]
[1778318702068,17.39,80297.65,88.4,0.16305,0.00035,10.04262]
[1778318707103,17.38,80296.73,88.4,0.16267,0.00035,10.02738]
[1778318712138,17.38,80297.47,88.4,0.16286,0.00035,10.03501]
[1778318713653,17.38,80297.41,88.4,0.16284,0.00035,10.03417]
[1778318719384,17.37,80297.28,88.4,0.16272,0.00035,10.02946]
[1778318725231,17.37,80298.16,88.4,0.1629,0.00035,10.03704]
[1778318730266,17.36,80298.1,88.4,0.16281,0.00035,10.03325]
[1778318732676,17.36,80298.06,88.4,0.16268,0.00035,10.02421]
[1778318738322,17.35,80297.01,88.4,0.16223,0.00035,10.00612]
[1778318739051,17.35,80297.01,88.4,0.16223,0.00035,10.00612]
[1778318744607,17.35,80296.98,88.4,0.16221,0.00035,10.00515]
[1778318750409,17.34,80293.74,88.4,0.16095,0.00035,9.954]
[1778318755444,17.34,80293.42,88.4,0.16078,0.00035,9.94713]
[1778318760484,17.33,80294.17,88.4,0.16098,0.00035,9.95531]
[1778318768541,17.33,80293.92,88.4,0.1608,0.00035,9.94799]
[1778318773577,17.32,80294.5,88.4,0.16094,0.00035,9.9538]
[1778318781884,17.32,80294.51,88.4,0.16093,0.00035,9.95347]
[1778318782086,17.32,80294.51,88.4,0.16093,0.00035,9.95347]
[1778318782089,17.32,80294.51,89.8,0.16093,0.00035,9.95347]
[1778318788681,17.31,80293.61,89.8,0.16046,0.00035,9.9344]
[1778318792709,17.31,80283.58,89.8,0.15689,0.00034,9.78397]
[1778318796000,17.31,80281.34,89.8,0.15611,0.00034,9.7519]
[1778318796101,17.31,80281.08,89.8,0.15602,0.00034,9.74803]
[1778318801772,17.31,80280.47,89.8,0.15585,0.00034,9.74103]
[1778318806203,17.31,80279.48,89.8,0.15554,0.00034,9.72792]
[1778318810666,17.31,80268.47,89.8,0.15189,0.00033,9.57489]
[1778318813615,17.31,80268.39,89.8,0.15187,0.00033,9.57428]
[1778318816219,17.32,80264.8,89.8,0.15072,0.00033,9.52534]
[1778318821912,17.32,80258.08,89.8,0.1486,0.00033,9.43521]
[1778318823360,17.32,80258.08,89.8,0.1486,0.00033,9.43521]
[1778318823609,17.33,80258.03,89.8,0.14862,0.00033,9.43584]
[1778318830854,17.33,80258.46,89.8,0.14878,0.00033,9.44263]
[1778318834173,17.33,80258.46,89.8,0.14879,0.00033,9.44316]
[1778318834175,17.33,80258.46,89.8,0.14879,0.00033,9.44316]
[1778318843059,17.33,80257.75,89.8,0.1486,0.00033,9.43514]
[1778318848094,17.33,80258.18,89.8,0.14876,0.00033,9.44201]
[1778318853129,17.34,80258.42,89.8,0.14877,0.00033,9.43881]
[1778318857011,17.34,80256.93,89.8,0.14829,0.00033,9.41833]
[1778318862698,17.34,80256.91,89.8,0.1483,0.00033,9.41877]
[1778318866803,17.34,80254.42,89.8,0.14751,0.00033,9.38487]
[1778318869892,17.34,80254.56,89.8,0.14756,0.00033,9.38705]
[1778318870104,17.34,80254.56,89.8,0.14756,0.00033,9.38705]
[1778318871687,17.34,80252.48,89.8,0.1469,0.00033,9.35847]
[1778318871982,17.34,80252.48,89.8,0.14689,0.00033,9.35799]
[1778318875540,17.34,80245.16,89.8,0.14451,0.00032,9.25492]
[1778318877174,17.34,80245.39,89.8,0.14458,0.00032,9.25793]
[1778318877210,17.34,80245.39,89.8,0.14458,0.00032,9.25793]
[1778318877275,17.34,80245.39,89.8,0.14458,0.00032,9.25784]
[1778318879138,17.34,80246.48,89.8,0.14492,0.00032,9.27283]
[1778318879699,17.34,80246.48,89.8,0.14492,0.00032,9.27283]
[1778318880666,17.34,80247.27,89.8,0.14517,0.00032,9.2837]
[1778318886106,17.34,80247.83,89.8,0.14532,0.00032,9.29006]
[1778318889140,17.33,80247.93,89.8,0.14533,0.00032,9.29064]
[1778318894416,17.33,80247.05,89.8,0.145,0.00032,9.27652]
[1778318899453,17.33,80247.82,89.8,0.14522,0.00032,9.28585]
[1778318904487,17.33,80246.84,89.8,0.14487,0.00032,9.27053]
[1778318909522,17.32,80245.34,89.8,0.14435,0.00032,9.24801]
[1778318914589,17.32,80245.56,89.8,0.1443,0.00032,9.24267]
[1778318920600,17.32,80245.47,89.8,0.14423,0.00032,9.23939]
[1778318926642,17.32,80245.2,89.8,0.1441,0.00032,9.23383]
[1778318931677,17.31,80245.58,89.8,0.14419,0.00032,9.23766]
[1778318933366,17.31,80245.51,89.8,0.14416,0.00032,9.23637]
[1778318938726,17.31,80245.55,89.8,0.14413,0.00032,9.23508]
[1778318941344,17.31,80245.99,89.8,0.14425,0.00032,9.24063]
[1778318946782,17.31,80245.94,89.8,0.14419,0.00032,9.23805]
[1778318951822,17.3,80248.03,89.8,0.14483,0.00032,9.26583]
[1778318952840,17.3,80248.03,89.8,0.14483,0.00032,9.26583]
[1778318958871,17.3,80251.78,89.8,0.14598,0.00033,9.31569]
[1778318960644,17.3,80251.78,89.8,0.14598,0.00033,9.31569]
[1778318963411,17.3,80251.78,89.8,0.14596,0.00033,9.31487]
[1778318968177,17.29,80251.38,89.8,0.14578,0.00033,9.30682]
[1778318970510,17.29,80251.38,89.8,0.14576,0.00033,9.30603]
[1778318975991,17.29,80250.68,89.8,0.14538,0.00032,9.28623]
[1778318979508,17.29,80250.68,89.8,0.14538,0.00032,9.28623]
[1778318985054,17.28,80250.91,89.8,0.14538,0.00032,9.28626]
[1778318990558,17.28,80250.79,89.8,0.14533,0.00032,9.28421]
[1778318996575,17.28,80250.68,89.8,0.14523,0.00032,9.27987]
[1778319004430,17.27,80250.57,89.8,0.14515,0.00032,9.27626]
[1778319011237,17.27,80250.67,89.8,0.14509,0.00032,9.27398]
[1778319017571,17.27,80250.82,89.8,0.14512,0.00032,9.2751]
[1778319018468,17.26,80250.82,89.8,0.14509,0.00032,9.27378]
[1778319019604,17.26,80250.82,89.8,0.14508,0.00032,9.27346]
[1778319026342,17.26,80250.82,89.8,0.14503,0.00032,9.27118]
[1778319032384,17.26,80250.79,89.8,0.14488,0.00032,9.26153]
[1778319037438,17.25,80252.17,89.8,0.1453,0.00033,9.27936]
[1778319042454,17.25,80252.08,89.8,0.14523,0.00033,9.27645]
[1778319052524,17.24,80252.14,89.8,0.14517,0.00033,9.27376]
[1778319059573,17.24,80251.76,89.8,0.14499,0.00033,9.26621]
[1778319064608,17.24,80251.51,89.8,0.14488,0.00033,9.2613]
[1778319069643,17.24,80251.98,89.8,0.145,0.00033,9.26667]
[1778319075321,17.23,80251.5,89.8,0.14482,0.00033,9.2589]
[1778319082734,17.23,80251.34,89.8,0.14472,0.00032,9.25452]
[1778319087764,17.23,80248.98,89.8,0.14394,0.00032,9.22038]
[1778319093630,17.23,80248.07,89.8,0.14353,0.00032,9.19927]
[1778319098847,17.23,80246.59,89.8,0.14303,0.00032,9.17766]
[1778319105060,17.23,80246.54,89.8,0.14301,0.00032,9.17659]
[1778319110564,17.22,80246.52,89.8,0.14298,0.00032,9.17548]
[1778319111708,17.22,80246.55,89.8,0.14299,0.00032,9.17567]
[1778319117981,17.22,80246.54,89.8,0.14297,0.00032,9.17468]
[1778319125030,17.22,80246.18,89.8,0.14283,0.00032,9.16879]
[1778319130999,17.22,80247.29,89.8,0.14317,0.00032,9.18378]
[1778319137501,17.22,80248.67,89.8,0.1436,0.00032,9.20245]
[1778319137506,17.22,80248.67,89.8,0.1436,0.00032,9.20245]
[1778319139557,17.22,80254.26,89.8,0.14541,0.00033,9.28103]
[1778319139874,17.22,80254.26,89.8,0.14541,0.00033,9.28103]
[1778319139975,17.22,80255.85,89.8,0.14592,0.00033,9.30295]
[1778319144947,17.22,80257.27,89.8,0.1464,0.00033,9.32377]
[1778319149874,17.22,80262.62,89.8,0.14818,0.00033,9.40033]
[1778319151073,17.22,80262.67,89.8,0.1482,0.00033,9.40126]
[1778319156085,17.22,80263.11,89.8,0.14827,0.00033,9.40068]
[1778319158113,17.22,80263.11,89.8,0.14828,0.00033,9.40092]
[1778319158313,17.22,80263.11,89.8,0.14828,0.00033,9.40092]
[1778319163866,17.22,80263.06,89.8,0.14828,0.00033,9.401]
[1778319169344,17.23,80263.32,89.8,0.14839,0.00033,9.40564]
[1778319169349,17.23,80263.32,89.8,0.14839,0.00033,9.40564]
[1778319175527,17.23,80263.86,89.8,0.14859,0.00033,9.41426]
[1778319177102,17.23,80263.81,89.8,0.14858,0.00033,9.41394]
[1778319182215,17.23,80263.82,89.8,0.1486,0.00033,9.41486]
[1778319187945,17.23,80263.78,89.8,0.14861,0.00033,9.41506]
[1778319194516,17.23,80263.89,89.8,0.14867,0.00033,9.41785]
[1778319197300,17.23,80264.06,89.8,0.14873,0.00033,9.42041]
[1778319197662,17.23,80264.06,89.8,0.14873,0.00033,9.42041]
[1778319202973,17.23,80263.77,89.8,0.14866,0.00033,9.41729]
[1778319202976,17.23,80263.77,89.8,0.14866,0.00033,9.41729]
[1778319205460,17.23,80263.74,89.8,0.14866,0.00033,9.41719]
[1778319208614,17.24,80256.06,89.8,0.14615,0.00033,9.30965]
[1778319213649,17.24,80255.68,89.8,0.14597,0.00033,9.29848]
[1778319220376,17.24,80255.81,89.8,0.14605,0.00033,9.30158]
[1778319226567,17.24,80255.95,89.8,0.14613,0.00033,9.30536]
[1778319238778,17.25,80256.22,89.8,0.14628,0.00033,9.31145]
[1778319244866,17.25,80251.78,89.8,0.14492,0.00033,9.25264]
[1778319250908,17.26,80251.15,89.8,0.14476,0.00032,9.24583]
[1778319257957,17.26,80251.29,89.8,0.14486,0.00032,9.25012]
[1778319259808,17.26,80250.62,89.8,0.14465,0.00032,9.24101]
[1778319259973,17.26,80243.11,89.8,0.14223,0.00032,9.13564]
[1778319262882,17.26,80242.75,89.8,0.14211,0.00032,9.13052]
[1778319262994,17.26,80242.64,89.8,0.14208,0.00032,9.12895]
[1778319268029,17.27,80242.24,89.8,0.142,0.00032,9.12568]
[1778319273064,17.27,80238.64,89.8,0.14082,0.00032,9.07006]
[1778319275051,17.27,80237.48,89.8,0.14046,0.00032,9.05429]
[1778319275078,17.27,80236.36,89.8,0.14011,0.00032,9.03912]
[1778319280113,17.27,80236.74,89.8,0.14024,0.00032,9.04466]
[1778319281914,17.27,80236.74,89.8,0.14024,0.00032,9.04466]
[1778319289177,17.27,80237.79,89.8,0.14058,0.00032,9.05953]
[1778319292370,17.27,80237.79,89.8,0.14058,0.00032,9.05953]
[1778319292372,17.27,80237.79,89.8,0.14058,0.00032,9.05953]
[1778319297879,17.27,80237.25,89.8,0.14041,0.00032,9.05199]
[1778319300906,17.27,80247.22,89.8,0.1436,0.00032,9.19208]
[1778319303004,17.27,80249.18,89.8,0.14424,0.00032,9.21966]
[1778319303022,17.27,80249.93,89.8,0.14447,0.00032,9.22982]
[1778319308428,17.27,80252.42,89.8,0.1453,0.00033,9.26601]
[1778319308452,17.27,80252.42,89.8,0.1453,0.00033,9.26601]
[1778319311914,17.27,80259.52,89.8,0.14764,0.00033,9.36663]
[1778319313772,17.27,80259.73,89.8,0.14772,0.00033,9.36989]
[1778319319389,17.28,80265.57,89.8,0.14965,0.00033,9.45251]
[1778319324525,17.28,80264.76,89.8,0.14939,0.00033,9.44106]
[1778319330466,17.28,80263.13,89.8,0.14885,0.00033,9.41829]
[1778319335501,17.28,80258.52,89.8,0.14726,0.00033,9.34658]
[1778319341944,17.28,80258.61,89.8,0.1473,0.00033,9.34843]
[1778319348932,17.28,80258.9,89.8,0.14742,0.00033,9.35346]
[1778319355641,17.28,80258.63,89.8,0.14736,0.00033,9.35088]
[1778319360677,17.28,80256.05,89.8,0.14653,0.00033,9.31523]
[1778319362691,17.28,80248.6,89.8,0.14411,0.00032,9.21073]
[1778319367726,17.29,80249.71,89.8,0.1445,0.00032,9.22782]
[1778319374775,17.29,80249.73,89.8,0.14456,0.00032,9.23007]
[1778319380817,17.29,80249.86,89.8,0.14463,0.00032,9.23348]
[1778319385852,17.29,80249.84,89.8,0.14466,0.00032,9.23471]
[1778319391210,17.29,80255.35,89.8,0.14647,0.00033,9.31289]
[1778319403575,17.3,80260.47,89.8,0.14808,0.00033,9.37823]
[1778319409015,17.3,80261.8,89.8,0.14853,0.00033,9.39761]
[1778319414050,17.3,80264.66,89.8,0.14948,0.00033,9.43789]
[1778319419085,17.3,80267.12,89.8,0.15029,0.00033,9.47244]
[1778319424120,17.3,80268.23,89.8,0.15066,0.00033,9.48792]
[1778319430162,17.3,80268.09,89.8,0.1506,0.00033,9.48563]
[1778319435198,17.3,80269.94,89.8,0.15122,0.00033,9.5115]
[1778319436454,17.3,80270.78,89.8,0.15149,0.00033,9.52328]
[1778319438036,17.3,80272.52,89.8,0.15208,0.00034,9.54779]
[1778319438155,17.3,80272.52,89.8,0.15208,0.00034,9.54779]
[1778319443253,17.29,80272.25,89.8,0.15198,0.00034,9.54369]
[1778319448288,17.29,80273.13,89.8,0.15227,0.00034,9.55603]
[1778319452034,17.29,80273.57,89.8,0.15233,0.00034,9.55485]
[1778319460011,17.3,80269.96,89.8,0.15113,0.00033,9.5042]
[1778319465990,17.3,80269.92,89.8,0.15112,0.00033,9.50393]
[1778319472152,17.3,80270.14,89.8,0.15121,0.00033,9.50792]
[1778319486063,17.3,80270.21,89.8,0.15125,0.00033,9.50933]
[1778319493500,17.3,80270.27,89.8,0.15129,0.00033,9.51124]
[1778319496715,17.3,80270.27,89.8,0.1513,0.00033,9.51171]
[1778319496715,17.3,80270.27,89.8,0.1513,0.00033,9.51171]
[1778319502669,17.3,80270.3,89.8,0.15133,0.00033,9.51297]
[1778319507704,17.3,80269.75,89.8,0.15116,0.00033,9.50573]
[1778319510159,17.3,80269.78,89.8,0.15118,0.00033,9.50626]
[1778319510988,17.3,80269.71,89.8,0.15116,0.00033,9.50549]
[1778319516767,17.3,80269.99,89.8,0.15118,0.00033,9.50275]
[1778319522809,17.31,80270.03,89.8,0.1512,0.00033,9.50397]
[1778319527844,17.31,80269.94,89.8,0.15119,0.00033,9.50323]
[1778319535904,17.31,80270.04,89.8,0.15124,0.00033,9.50551]
[1778319536989,17.31,80270.04,89.8,0.15124,0.00033,9.50551]
[1778319540927,17.31,80270.07,89.8,0.15126,0.00033,9.50625]
[1778319541785,17.31,80269.93,89.8,0.15122,0.00033,9.5046]
[1778319544165,17.31,80269.97,89.8,0.15124,0.00033,9.50528]
[1778319550007,17.31,80268.88,89.8,0.15089,0.00033,9.49069]
[1778319555038,17.31,80270.04,89.8,0.15129,0.00033,9.50769]
[1778319558059,17.31,80263.84,89.8,0.14924,0.00033,9.42083]
[1778319563094,17.31,80263.72,89.8,0.14923,0.00033,9.42023]
[1778319573164,17.32,80263.72,89.8,0.14919,0.00033,9.41494]
[1778319573452,17.32,80263.72,89.8,0.14919,0.00033,9.41494]
[1778319573496,17.32,80263.72,89.8,0.14919,0.00033,9.41494]
[1778319578952,17.32,80264.37,89.8,0.14942,0.00033,9.42488]
[1778319584241,17.32,80269.19,89.8,0.15104,0.00033,9.49357]
[1778319584461,17.32,80269.19,89.8,0.15104,0.00033,9.49357]
[1778319587205,17.32,80268.33,89.8,0.15076,0.00033,9.48166]
[1778319592297,17.32,80267.75,89.8,0.15058,0.00033,9.47417]
[1778319597333,17.32,80258.28,89.8,0.14747,0.00033,9.34164]
[1778319600902,17.32,80252.82,89.8,0.14571,0.00033,9.26598]
[1778319601512,17.33,80253.45,89.8,0.14592,0.00033,9.27522]
[1778319606966,17.33,80253.03,89.8,0.14583,0.00033,9.27118]
[1778319614454,17.33,80252.19,89.8,0.14562,0.00033,9.26225]
[1778319619489,17.34,80251.8,89.8,0.14553,0.00033,9.2585]
[1778319624524,17.34,80252.12,89.8,0.14568,0.00033,9.26463]
[1778319627651,17.34,80251.55,89.8,0.14551,0.00033,9.25727]
[1778319627755,17.34,80251.55,89.8,0.14551,0.00033,9.25727]
[1778319629187,17.34,80251.42,89.8,0.14547,0.00033,9.25577]
[1778319631526,17.34,80251.42,89.8,0.14549,0.00033,9.25641]
[1778319636608,17.35,80251.58,89.8,0.1455,0.00033,9.25352]
[1778319641643,17.35,80251.94,89.8,0.14565,0.00033,9.26009]
[1778319647685,17.35,80251.89,89.8,0.14568,0.00033,9.26111]
[1778319653727,17.35,80251.77,89.8,0.14568,0.00033,9.2611]
[1778319658762,17.36,80251.63,89.8,0.14566,0.00033,9.26051]
[1778319663797,17.36,80251.6,89.8,0.14568,0.00033,9.26144]
[1778319673867,17.36,80251.85,89.8,0.14583,0.00033,9.26754]
[1778319676373,17.36,80251.68,89.8,0.14578,0.00033,9.26541]
[1778319682415,17.36,80249.95,89.8,0.14525,0.00032,9.24253]
[1778319684071,17.37,80246.49,89.8,0.14415,0.00032,9.1949]
[1778319689979,17.37,80240.7,89.8,0.14235,0.00032,9.11688]
[1778319696021,17.37,80240.7,89.8,0.14235,0.00032,9.11688]
[1778319696397,17.37,80240.7,89.8,0.14235,0.00032,9.11688]
[1778319700439,17.38,80240.93,89.8,0.14241,0.00032,9.11584]
[1778319706417,17.38,80235.44,89.8,0.14066,0.00032,9.03919]
[1778319712625,17.38,80237.63,89.8,0.14137,0.00032,9.07022]
[1778319713461,17.38,80237.63,89.8,0.14137,0.00032,9.07022]
[1778319713514,17.38,80239.82,89.8,0.14206,0.00032,9.10081]
[1778319715941,17.38,80243.58,89.8,0.14327,0.00032,9.15323]
[1778319721199,17.37,80245.83,89.8,0.14395,0.00032,9.18317]
[1778319726234,17.37,80240.54,89.8,0.14223,0.00032,9.10822]
[1778319731269,17.37,80240.79,89.8,0.1423,0.00032,9.11104]
[1778319736304,17.37,80241.99,89.8,0.14266,0.00032,9.12707]
[1778319745367,17.37,80242.31,89.8,0.14273,0.00032,9.13]
[1778319750402,17.37,80244.41,89.8,0.14338,0.00032,9.15842]
[1778319755437,17.36,80243.99,89.8,0.14313,0.00032,9.14421]
[1778319760472,17.36,80244.12,89.8,0.14315,0.00032,9.14508]
[1778319765619,17.36,80244.05,89.8,0.14311,0.00032,9.14335]
[1778319772492,17.36,80243.98,89.8,0.14306,0.00032,9.14108]
[1778319780337,17.36,80243.61,89.8,0.14291,0.00032,9.1345]
[1778319784835,17.36,80240.77,89.8,0.14198,0.00032,9.09402]
[1778319784836,17.36,80240.77,89.8,0.14198,0.00032,9.09402]
[1778319789675,17.36,80234.52,89.8,0.13998,0.00032,9.00624]
[1778319794710,17.36,80231.52,89.8,0.13904,0.00032,8.96438]
[1778319800586,17.36,80230.82,89.8,0.13882,0.00032,8.95473]
[1778319805982,17.36,80229.85,89.8,0.13852,0.00031,8.94165]
[1778319811829,17.36,80229.74,89.8,0.13841,0.00031,8.93331]
[1778319816864,17.36,80229.94,89.8,0.13848,0.00031,8.93649]
[1778319830962,17.36,80230.08,89.8,0.13855,0.00031,8.93954]
[1778319836308,17.36,80229.98,89.8,0.13853,0.00031,8.93847]
[1778319842039,17.36,80234.07,89.8,0.13983,0.00032,8.99612]
[1778319847075,17.36,80233.95,89.8,0.13979,0.00032,8.99444]
[1778319856088,17.36,80234.28,89.8,0.1399,0.00032,8.99904]
[1778319863188,17.36,80234.99,89.8,0.14011,0.00032,9.00852]
[1778319869230,17.36,80234.43,89.8,0.13993,0.00032,9.00043]
[1778319875272,17.36,80234.3,89.8,0.13979,0.00032,8.99099]
[1778319880307,17.36,80233.87,89.8,0.13965,0.00032,8.98479]
[1778319885342,17.36,80234.26,89.8,0.13977,0.00032,8.99002]
[1778319890377,17.36,80233.33,89.8,0.13947,0.00032,8.97674]
[1778319895413,17.36,80234.02,89.8,0.13968,0.00032,8.98613]
[1778319898831,17.36,80233.13,89.8,0.13939,0.00032,8.97358]
[1778319900922,17.36,80233.27,89.8,0.13944,0.00032,8.9755]
[1778319907183,17.36,80233.85,89.8,0.13962,0.00032,8.98335]
[1778319913539,17.36,80234.31,89.8,0.13975,0.00032,8.98926]
[1778319918574,17.36,80234.28,89.8,0.13973,0.00032,8.98852]
[1778319926312,17.36,80234.38,89.8,0.13976,0.00032,8.98966]
[1778319931665,17.35,80234.02,89.8,0.13954,0.00032,8.97675]
[1778319936700,17.35,80234.13,89.8,0.13957,0.00032,8.97803]
[1778319941752,17.35,80234.13,89.8,0.13957,0.00032,8.97798]
[1778319947781,17.35,80234.02,89.8,0.13952,0.00032,8.97593]
[1778319952818,17.35,80234.02,89.8,0.13952,0.00032,8.97568]
[1778319957853,17.35,80233.99,89.8,0.1395,0.00032,8.97501]
[1778319963259,17.35,80234.06,89.8,0.13952,0.00032,8.97578]
[1778319967272,17.35,80234.06,89.8,0.13951,0.00032,8.97558]
[1778319969723,17.35,80235.68,89.8,0.14003,0.00032,8.99811]
[1778319969819,17.35,80235.43,89.8,0.13994,0.00032,8.99446]
[1778319970847,17.35,80235.43,89.8,0.13994,0.00032,8.99446]
[1778319970867,17.35,80235.54,89.8,0.13998,0.00032,8.99601]
[1778319972861,17.35,80236.01,89.8,0.14013,0.00032,9.00257]
[1778319974392,17.35,80237.15,89.8,0.14048,0.00032,9.01831]
[1778319976425,17.35,80237.19,89.8,0.14049,0.00032,9.01866]
[1778319976521,17.35,80238.01,89.8,0.14075,0.00032,9.02989]
[1778319981745,17.35,80239.46,89.8,0.14121,0.00032,9.04998]
[1778319988065,17.35,80240.88,89.8,0.14165,0.00032,9.06939]
[1778319997128,17.35,80241.09,89.8,0.14161,0.00032,9.06432]
[1778320002163,17.35,80240.98,89.8,0.14157,0.00032,9.06249]
[1778320007198,17.35,80242.92,89.8,0.14218,0.00032,9.08926]
[1778320012233,17.35,80243.07,89.8,0.14222,0.00032,9.09092]
[1778320017268,17.35,80243.18,89.8,0.14225,0.00032,9.09204]
[1778320022303,17.34,80243.48,89.8,0.14233,0.00032,9.09585]
[1778320028345,17.34,80243.48,89.8,0.14232,0.00032,9.09536]
[1778320033380,17.34,80243.41,89.8,0.14229,0.00032,9.094]
[1778320038424,17.34,80243.45,89.8,0.14229,0.00032,9.0942]
[1778320043459,17.34,80243.41,89.8,0.14227,0.00032,9.09329]
[1778320048496,17.34,80243.6,89.8,0.14233,0.00032,9.09562]
[1778320051515,17.34,80243.6,89.8,0.14233,0.00032,9.09562]
[1778320057326,17.34,80244.44,89.8,0.14254,0.00032,9.10139]
[1778320062594,17.35,80244.44,89.8,0.1426,0.00032,9.10406]
[1778320067629,17.35,80244.4,89.8,0.14263,0.00032,9.10534]
[1778320074679,17.36,80244.44,89.8,0.1427,0.00032,9.10843]
[1778320079714,17.36,80244.44,89.8,0.14274,0.00032,9.11019]
[1778320084751,17.36,80244.33,89.8,0.14275,0.00032,9.11037]
[1778320089790,17.36,80244.33,89.8,0.14279,0.00032,9.11208]
[1778320094825,17.37,80244.36,89.8,0.14283,0.00032,9.11418]
[1778320100867,17.37,80244.26,89.8,0.14285,0.00032,9.11477]
[1778320106046,17.37,80244.26,89.8,0.14288,0.00032,9.11607]
[1778320111944,17.38,80244.26,89.8,0.14284,0.00032,9.11097]
[1778320120022,17.38,80243.94,89.8,0.14277,0.00032,9.10783]
[1778320126375,17.38,80244.06,89.8,0.14287,0.00032,9.11212]
[1778320133091,17.39,80244.06,89.8,0.14293,0.00032,9.11498]
[1778320138126,17.39,80244.38,89.8,0.14307,0.00032,9.12098]
[1778320143161,17.39,80244.38,89.8,0.14311,0.00032,9.12249]
[1778320145175,17.39,80236.36,89.8,0.14056,0.00032,9.01118]
[1778320146460,17.39,80236.36,89.8,0.14056,0.00032,9.01118]
[1778320152227,17.39,80232.56,89.8,0.13937,0.00032,8.95896]
[1778320158690,17.4,80232.59,89.8,0.13938,0.00032,8.95958]
[1778320164311,17.4,80228.79,89.8,0.1382,0.00031,8.90732]
[1778320171406,17.4,80228.63,89.8,0.13816,0.00031,8.90557]
[1778320178409,17.4,80227.8,89.8,0.13784,0.00031,8.88794]
[1778320183444,17.4,80226.21,89.8,0.13736,0.00031,8.86653]
[1778320191500,17.4,80224.66,89.8,0.1369,0.00031,8.84642]
[1778320196814,17.4,80224.56,89.8,0.13689,0.00031,8.84558]
[1778320208266,17.41,80220.56,89.8,0.13568,0.00031,8.79182]
[1778320209338,17.41,80217.56,89.8,0.1348,0.00031,8.75239]
[1778320215668,17.42,80213.61,89.8,0.13366,0.00031,8.70089]
[1778320220703,17.42,80213.07,89.8,0.13356,0.00031,8.69652]
[1778320225764,17.42,80211.32,89.8,0.13309,0.00031,8.67512]
[1778320230807,17.43,80214.74,89.8,0.1342,0.00031,8.72535]
[1778320235938,17.43,80214.74,89.8,0.13415,0.00031,8.71971]
[1778320241885,17.44,80213.9,89.8,0.13399,0.00031,8.71263]
[1778320246924,17.44,80214.5,89.8,0.13424,0.00031,8.7238]
[1778320252966,17.45,80213.43,89.8,0.13399,0.00031,8.71253]
[1778320258001,17.45,80214.35,89.8,0.13434,0.00031,8.7282]
[1778320263038,17.46,80218.45,89.8,0.13566,0.00031,8.78738]
[1778320272064,17.46,80218.52,89.8,0.13572,0.00031,8.7898]
[1778320273872,17.47,80217.4,89.8,0.13543,0.00031,8.77721]
[1778320274115,17.47,80217.56,89.8,0.13551,0.00031,8.78043]
[1778320275876,17.47,80218.31,89.8,0.13575,0.00031,8.79121]
[1778320277319,17.47,80218.33,89.8,0.13577,0.00031,8.79228]
[1778320279659,17.47,80219.36,89.8,0.1361,0.00031,8.80692]
[1778320284676,17.47,80219.86,89.8,0.1363,0.00031,8.81569]
[1778320293998,17.47,80219.92,89.8,0.13634,0.00031,8.81761]
[1778320294001,17.47,80219.92,89.8,0.13634,0.00031,8.81761]
[1778320296090,17.48,80219.92,89.8,0.13632,0.00031,8.81351]
[1778320296598,17.48,80220.02,89.8,0.13636,0.00031,8.81526]
[1778320298607,17.48,80219.75,89.8,0.13629,0.00031,8.8119]
[1778320298637,17.48,80219.75,89.8,0.13629,0.00031,8.8119]
[1778320300657,17.48,80219.71,89.8,0.13629,0.00031,8.81208]
[1778320301262,17.48,80219.71,89.8,0.1363,0.00031,8.81246]
[1778320303289,17.48,80219.71,89.8,0.13631,0.00031,8.81282]
[1778320303451,17.48,80219.71,89.8,0.13631,0.00031,8.81282]
[1778320308299,17.49,80219.61,89.8,0.13633,0.00031,8.81365]
[1778320308317,17.49,80219.61,89.8,0.13633,0.00031,8.81365]
[1778320315094,17.49,80219.57,89.8,0.13635,0.00031,8.81494]
[1778320315100,17.49,80219.57,89.8,0.13635,0.00031,8.81494]
[1778320315183,17.49,80219.57,89.8,0.13635,0.00031,8.81494]
[1778320318400,17.49,80219.57,89.8,0.13638,0.00031,8.81604]
[1778320327588,17.5,80219.78,89.8,0.13649,0.00031,8.82113]
[1778320330270,17.5,80219.68,89.8,0.13653,0.00031,8.82261]
[1778320330301,17.5,80219.68,89.8,0.13653,0.00031,8.82261]
[1778320336841,17.5,80219.48,89.8,0.1365,0.00031,8.82129]
[1778320337105,17.5,80219.48,89.8,0.1365,0.00031,8.82129]
[1778320339304,17.51,80219.35,89.8,0.13649,0.00031,8.82093]
[1778320339325,17.51,80219.35,89.8,0.13649,0.00031,8.82093]
[1778320344272,17.51,80219.35,89.8,0.13653,0.00031,8.82273]
[1778320344329,17.51,80219.35,89.8,0.13653,0.00031,8.82273]
[1778320346338,17.51,80219.35,89.8,0.13655,0.00031,8.82344]
[1778320351656,17.51,80219.31,89.8,0.1365,0.00031,8.81802]
[1778320358429,17.51,80219.35,89.8,0.13653,0.00031,8.81928]
[1778320358431,17.51,80219.35,89.8,0.13653,0.00031,8.81928]
[1778320360439,17.52,80219.35,89.8,0.13657,0.00031,8.82105]
[1778320360592,17.52,80219.35,89.8,0.13657,0.00031,8.82105]
[1778320362628,17.52,80219.35,89.8,0.13658,0.00031,8.82175]
[1778320362759,17.52,80219.35,89.8,0.13658,0.00031,8.82175]
[1778320364767,17.52,80219.36,89.8,0.13661,0.00031,8.82294]
[1778320372807,17.53,80219.36,89.8,0.13668,0.00031,8.82606]
[1778320374827,17.53,80219.36,89.8,0.13668,0.00031,8.82606]
[1778320376836,17.53,80219.36,89.8,0.13671,0.00031,8.8271]
[1778320383884,17.53,80219.54,89.8,0.13683,0.00031,8.83263]
[1778320389583,17.53,80219.51,89.8,0.13684,0.00031,8.83288]
[1778320390933,17.54,80229.36,89.8,0.13995,0.00031,8.97049]
[1778320391639,17.54,80229.36,89.8,0.13995,0.00031,8.97049]
[1778320392028,17.54,80229.36,89.8,0.13995,0.00031,8.97049]
[1778320392037,17.54,80229.83,89.8,0.1401,0.00032,8.97722]
[1778320392701,17.54,80229.83,89.8,0.1401,0.00032,8.97722]
[1778320392947,17.54,80230.52,89.8,0.14032,0.00032,8.98689]
[1778320394460,17.54,80230.5,89.8,0.14032,0.00032,8.98675]
[1778320395031,17.54,80230.5,89.8,0.14032,0.00032,8.98675]
[1778320395069,17.54,80230.5,89.8,0.14032,0.00032,8.98675]
[1778320395098,17.54,80230.5,89.8,0.14032,0.00032,8.98675]
[1778320395872,17.54,80230.5,89.8,0.14032,0.00032,8.98688]
[1778320397262,17.54,80230.53,89.8,0.14034,0.00032,8.98742]
[1778320398076,17.54,80230.9,89.8,0.14046,0.00032,8.99267]
[1778320398877,17.54,80230.9,89.8,0.14046,0.00032,8.9928]
[1778320398901,17.54,80230.9,89.8,0.14046,0.00032,8.9928]
[1778320398928,17.54,80230.9,89.8,0.14046,0.00032,8.9928]
[1778320400560,17.54,80229.61,89.8,0.14006,0.00031,8.97522]
[1778320401285,17.54,80229.61,89.8,0.14006,0.00031,8.97522]
[1778320401444,17.54,80230.61,89.8,0.14038,0.00032,8.9892]
[1778320402418,17.54,80229.65,89.8,0.14008,0.00031,8.97607]
[1778320402733,17.54,80229.65,89.8,0.14008,0.00031,8.97607]
[1778320407209,17.54,80232.81,89.8,0.14109,0.00032,9.02026]
[1778320407866,17.54,80232.63,89.8,0.14103,0.00032,9.01785]
[1778320409893,17.54,80232.7,89.8,0.14106,0.00032,9.01894]
[1778320410586,17.54,80232.78,89.8,0.14108,0.00032,9.0201]
[1778320410666,17.54,80232.78,89.8,0.14108,0.00032,9.0201]
[1778320412598,17.54,80232.79,89.8,0.141,0.00032,9.01296]
[1778320415490,17.54,80233.94,89.8,0.14136,0.00032,9.02892]
[1778320421143,17.54,80234.19,89.8,0.14144,0.00032,9.03224]
[1778320426150,17.54,80234.64,89.8,0.14158,0.00032,9.03834]
[1778320426152,17.54,80234.64,89.8,0.14158,0.00032,9.03834]
[1778320429916,17.54,80235.01,89.8,0.14169,0.00032,9.04312]
[1778320430100,17.54,80235.01,89.8,0.14169,0.00032,9.04312]
[1778320432138,17.54,80235.28,89.8,0.14177,0.00032,9.04665]
[1778320436901,17.54,80235.92,89.8,0.14196,0.00032,9.05488]
[1778320437423,17.54,80235.92,89.8,0.14195,0.00032,9.05475]
[1778320440705,17.54,80235.92,89.8,0.14195,0.00032,9.05475]
[1778320446319,17.53,80240.12,89.8,0.14326,0.00032,9.11133]
[1778320450492,17.53,80240.87,89.8,0.14347,0.00032,9.12074]
[1778320451072,17.53,80240.87,89.8,0.14348,0.00032,9.12099]
[1778320456717,17.53,80240.21,89.8,0.14329,0.00032,9.11279]
[1778320462789,17.54,80236.91,89.8,0.14227,0.00032,9.06858]
[1778320463229,17.54,80236.91,89.8,0.14227,0.00032,9.06858]
[1778320463328,17.54,80234.05,89.8,0.14137,0.00032,9.02915]
[1778320465640,17.54,80233.69,89.8,0.14125,0.00032,9.02403]
[1778320470002,17.54,80233.82,89.8,0.14128,0.00032,9.02539]
[1778320470004,17.54,80233.82,89.8,0.14128,0.00032,9.02539]
[1778320475522,17.53,80234.08,89.8,0.14124,0.00032,9.02039]
[1778320480557,17.53,80233.68,89.8,0.1411,0.00032,9.01409]
[1778320485592,17.53,80233.49,89.8,0.14102,0.00032,9.0107]
[1778320490627,17.53,80233.67,89.8,0.14106,0.00032,9.01243]
[1778320495662,17.53,80233.3,89.8,0.14093,0.00032,9.00652]
[1778320497312,17.53,80233.3,89.8,0.14093,0.00032,9.00652]
[1778320501048,17.53,80233.22,89.8,0.14089,0.00032,9.0051]
[1778320506739,17.53,80233.7,89.8,0.14101,0.00032,9.01036]
[1778320511774,17.53,80234.2,89.8,0.14115,0.00032,9.01643]
[1778320517619,17.52,80234.25,89.8,0.14115,0.00032,9.01643]
[1778320522851,17.52,80234.22,89.8,0.14111,0.00032,9.01479]
[1778320526895,17.52,80234.28,89.8,0.14112,0.00032,9.01509]
[1778320530320,17.52,80234.3,89.8,0.14112,0.00032,9.01501]
[1778320530350,17.52,80234.3,89.8,0.14112,0.00032,9.01501]
[1778320534335,17.52,80234.53,89.8,0.14108,0.00032,9.00994]
[1778320534358,17.52,80234.53,89.8,0.14108,0.00032,9.00994]
[1778320536588,17.52,80234.64,89.8,0.1411,0.00032,9.01095]
[1778320536608,17.52,80234.64,89.8,0.1411,0.00032,9.01095]
[1778320540337,17.52,80234.64,89.8,0.14109,0.00032,9.01044]
[1778320540414,17.52,80234.64,89.8,0.14109,0.00032,9.01044]
[1778320544340,17.52,80234.64,89.8,0.14108,0.00032,9.0101]
[1778320544358,17.52,80234.64,89.8,0.14108,0.00032,9.0101]
[1778320548247,17.52,80234.64,89.8,0.14107,0.00032,9.00942]
[1778320548268,17.52,80234.64,89.8,0.14107,0.00032,9.00942]
[1778320552654,17.51,80234.55,89.8,0.14101,0.00032,9.00686]
[1778320553034,17.51,80234.55,89.8,0.14101,0.00032,9.00686]
[1778320555043,17.51,80234.34,89.8,0.14094,0.00032,9.00372]
[1778320560110,17.51,80233.24,89.8,0.14057,0.00032,8.98759]
[1778320563417,17.51,80234.26,89.8,0.14088,0.00032,9.00145]
[1778320566681,17.51,80234.23,89.8,0.14087,0.00032,9.00074]
[1778320566752,17.51,80234.23,89.8,0.14087,0.00032,9.00074]
[1778320570344,17.51,80234.19,89.8,0.14084,0.00032,8.99959]
[1778320570403,17.51,80234.19,89.8,0.14084,0.00032,8.99959]
[1778320570550,17.51,80234.19,89.8,0.14083,0.00032,8.99929]
[1778320570572,17.51,80234.19,89.8,0.14083,0.00032,8.99929]
[1778320570726,17.51,80234.19,89.8,0.14083,0.00032,8.99929]
[1778320570751,17.51,80234.19,89.8,0.14083,0.00032,8.99929]
[1778320570801,17.51,80234.19,89.8,0.14083,0.00032,8.99929]
[1778320571448,17.51,80225.74,89.8,0.13817,0.00031,8.8822]
[1778320572419,17.51,80225.74,89.8,0.13817,0.00031,8.8822]
[1778320572195,17.51,80217.28,89.8,0.13554,0.00031,8.76538]
[1778320573009,17.51,80217.28,89.8,0.13554,0.00031,8.76538]
[1778320573281,17.51,80217.28,89.8,0.13554,0.00031,8.76538]
[1778320578833,17.51,80209.45,89.8,0.13316,0.00031,8.65859]
[1778320587301,17.52,80207.3,89.8,0.13259,0.0003,8.63274]
[1778320587738,17.52,80207.3,89.8,0.13259,0.0003,8.63274]
[1778320589091,17.52,80210.62,89.8,0.13361,0.00031,8.67884]
[1778320589092,17.52,80210.62,89.8,0.13361,0.00031,8.67884]
[1778320590910,17.52,80212.9,89.8,0.13433,0.00031,8.71093]
[1778320596364,17.52,80213.83,89.8,0.13457,0.00031,8.71853]
[1778320602407,17.53,80215.44,89.8,0.13511,0.00031,8.74289]
[1778320607446,17.53,80215.09,89.8,0.13505,0.00031,8.73996]
[1778320613227,17.53,80215.15,89.8,0.13509,0.00031,8.742]
[1778320618523,17.54,80215.33,89.8,0.13522,0.00031,8.74785]
[1778320623558,17.54,80215.26,89.8,0.13525,0.00031,8.74905]
[1778320628593,17.54,80218.44,89.8,0.13628,0.00031,8.79493]
[1778320634635,17.55,80218.39,89.8,0.13632,0.00031,8.79664]
[1778320641684,17.55,80218.12,89.8,0.1363,0.00031,8.7958]
[1778320646719,17.56,80217.99,89.8,0.13631,0.00031,8.79617]
[1778320655232,17.56,80218.03,89.8,0.13635,0.00031,8.79802]
[1778320655304,17.56,80218.03,89.8,0.13635,0.00031,8.79802]
[1778320661140,17.56,80219.92,89.8,0.13694,0.00031,8.82089]
[1778320661141,17.56,80219.92,89.8,0.13694,0.00031,8.82089]
[1778320667355,17.57,80219.92,89.8,0.137,0.00031,8.82342]
[1778320673908,17.57,80218.39,89.8,0.1366,0.00031,8.80586]
[1778320676929,17.58,80210.05,89.8,0.13407,0.00031,8.69262]
[1778320681964,17.58,80210.47,89.8,0.13426,0.00031,8.70122]
[1778320686999,17.59,80209.89,89.8,0.13414,0.00031,8.69592]
[1778320693041,17.59,80209.09,89.8,0.13397,0.00031,8.68814]
[1778320698077,17.6,80209.32,89.8,0.1341,0.00031,8.69389]
[1778320703111,17.6,80209.23,89.8,0.13413,0.00031,8.69517]
[1778320708146,17.6,80208.76,89.8,0.13404,0.00031,8.69117]
[1778320716202,17.61,80210.15,89.8,0.13446,0.00031,8.70664]
[1778320721219,17.61,80209.95,89.8,0.13445,0.00031,8.70614]
[1778320723531,17.61,80213.44,89.8,0.13554,0.00031,8.75484]
[1778320732314,17.62,80212.77,89.8,0.13542,0.00031,8.74948]
[1778320737349,17.62,80213.91,89.8,0.13581,0.00031,8.76697]
[1778320740871,17.63,80214.57,89.8,0.13604,0.00031,8.77705]
[1778320743235,17.63,80214.75,89.8,0.13611,0.00031,8.78019]
[1778320743533,17.63,80214.75,89.8,0.13611,0.00031,8.78019]
[1778320745567,17.63,80214.65,89.8,0.13609,0.00031,8.7795]
[1778320751447,17.63,80214.18,89.8,0.136,0.00031,8.77541]
[1778320757490,17.64,80214.02,89.8,0.136,0.00031,8.7753]
[1778320758621,17.64,80214.02,89.8,0.136,0.00031,8.7753]
[1778320763388,17.64,80214.04,89.8,0.13604,0.00031,8.77728]
[1778320765397,17.64,80214.04,89.8,0.13606,0.00031,8.77796]
[1778320767674,17.64,80214.02,89.8,0.13607,0.00031,8.77837]
[1778320769689,17.64,80214.06,89.8,0.13609,0.00031,8.77959]
[1778320771078,17.64,80214.39,89.8,0.13621,0.00031,8.78478]
[1778320773207,17.64,80217.71,89.8,0.13716,0.00031,8.82356]
[1778320773372,17.64,80217.71,89.8,0.13716,0.00031,8.82356]
[1778320775744,17.64,80217.88,89.8,0.13723,0.00031,8.82671]
[1778320779511,17.64,80217.88,89.8,0.13723,0.00031,8.82671]
[1778320781767,17.65,80217.91,89.8,0.13727,0.00031,8.82847]
[1778320781933,17.65,80217.91,89.8,0.13727,0.00031,8.82847]
[1778320786214,17.65,80222.83,89.8,0.13883,0.00031,8.89714]
[1778320786264,17.65,80222.83,89.8,0.13883,0.00031,8.89714]
[1778320786398,17.65,80222.83,89.8,0.13883,0.00031,8.89714]
[1778320788270,17.65,80226.77,89.8,0.14007,0.00031,8.95155]
[1778320788708,17.65,80227.81,89.8,0.1404,0.00031,8.96595]
[1778320794072,17.65,80231.65,89.8,0.14162,0.00032,9.01934]
[1778320799785,17.65,80234.06,89.8,0.1424,0.00032,9.05309]
[1778320801054,17.65,80234.06,89.8,0.1424,0.00032,9.05309]
[1778320806837,17.65,80235.16,89.8,0.14276,0.00032,9.06875]
[1778320812168,17.65,80234.92,89.8,0.14269,0.00032,9.06565]
[1778320817913,17.65,80235.02,89.8,0.14273,0.00032,9.06766]
[1778320822948,17.65,80237.14,89.8,0.14342,0.00032,9.09717]
[1778320831631,17.66,80237.54,89.8,0.14355,0.00032,9.10281]
[1778320831663,17.66,80237.64,89.8,0.14349,0.00032,9.09696]
[1778320835382,17.66,80236.89,89.8,0.14325,0.00032,9.08658]
[1778320835418,17.66,80236.89,89.8,0.14325,0.00032,9.08658]
[1778320837638,17.66,80237.09,89.8,0.14331,0.00032,9.08927]
[1778320838584,17.66,80237.19,89.8,0.14334,0.00032,9.09058]
[1778320838586,17.66,80237.19,89.8,0.14334,0.00032,9.09058]
[1778320840612,17.66,80237.38,89.8,0.1434,0.00032,9.09316]
[1778320840637,17.66,80237.38,89.8,0.1434,0.00032,9.09316]
[1778320843716,17.65,80237.11,89.8,0.14331,0.00032,9.08937]
[1778320843743,17.65,80237.11,89.8,0.14331,0.00032,9.08937]
[1778320846959,17.65,80237.08,89.8,0.1433,0.00032,9.08885]
[1778320852151,17.65,80237.04,89.8,0.14329,0.00032,9.08817]
[1778320857186,17.65,80237.63,89.8,0.14347,0.00032,9.09619]
[1778320862221,17.65,80236.24,89.8,0.14303,0.00032,9.07694]
[1778320862812,17.65,80236.24,89.8,0.14303,0.00032,9.07694]
[1778320868263,17.65,80235.69,89.8,0.14285,0.00032,9.06934]
[1778320873038,17.65,80235.54,89.8,0.1428,0.00032,9.06723]
[1778320873040,17.65,80235.54,89.8,0.1428,0.00032,9.06723]
[1778320873102,17.65,80235.54,89.8,0.1428,0.00032,9.06723]
[1778320873298,17.65,80235.43,89.8,0.14277,0.00032,9.0657]
[1778320878601,17.65,80236.05,89.8,0.14297,0.00032,9.07448]
[1778320884375,17.65,80235.96,89.8,0.14295,0.00032,9.07354]
[1778320889410,17.65,80236.55,89.8,0.14314,0.00032,9.08166]
[1778320894445,17.65,80236.22,89.8,0.14294,0.00032,9.06965]
[1778320899480,17.65,80236.4,89.8,0.14299,0.00032,9.07201]
[1778320904515,17.65,80236.13,89.8,0.1429,0.00032,9.06813]
[1778320909551,17.65,80235.62,89.8,0.14273,0.00032,9.06091]
[1778320916060,17.65,80236.39,89.8,0.14297,0.00032,9.07128]
[1778320921716,17.65,80236.35,89.8,0.14295,0.00032,9.07024]
[1778320924724,17.65,80225.78,89.8,0.13961,0.00031,8.9247]
[1778320925663,17.65,80210.82,89.8,0.13498,0.00031,8.71982]
[1778320930698,17.66,80209.44,89.8,0.1346,0.00031,8.70305]
[1778320935736,17.66,80209.76,89.8,0.13475,0.00031,8.70951]
[1778320938757,17.66,80202.58,89.8,0.1326,0.0003,8.61291]
[1778320943793,17.67,80203.27,89.8,0.13286,0.0003,8.62497]
[1778320947821,17.67,80210.29,89.8,0.13504,0.00031,8.7227]
[1778320952856,17.67,80214.11,89.8,0.13616,0.00031,8.76915]
[1778320957891,17.67,80213.05,89.8,0.13587,0.00031,8.75621]
[1778320962926,17.68,80214.07,89.8,0.13622,0.00031,8.77176]
[1778320964731,17.68,80214.07,89.8,0.13622,0.00031,8.77176]
[1778320964755,17.68,80214.07,89.8,0.13622,0.00031,8.77176]
[1778320964775,17.68,80214.07,89.8,0.13622,0.00031,8.77176]
[1778320964847,17.68,80214.2,89.8,0.13627,0.00031,8.77415]
[1778320965172,17.68,80214.2,89.8,0.13627,0.00031,8.77415]
[1778320965410,17.68,80207.59,89.8,0.13425,0.0003,8.68386]
[1778320965947,17.68,80200.91,89.8,0.13223,0.0003,8.59314]
[1778320967501,17.68,80200.91,89.8,0.13223,0.0003,8.59314]
[1778320967623,17.68,80200.91,89.8,0.13223,0.0003,8.59314]
[1778320969738,17.68,80200.1,89.8,0.13201,0.0003,8.58303]
[1778320969787,17.68,80200.1,89.8,0.13201,0.0003,8.58303]
[1778320969831,17.68,80200.1,89.8,0.13201,0.0003,8.58303]
[1778320969850,17.68,80200.1,89.8,0.13201,0.0003,8.58303]
[1778320969990,17.68,80197.8,89.8,0.13134,0.0003,8.55273]
[1778320974620,17.68,80194.4,89.8,0.13036,0.0003,8.50825]
[1778320974722,17.69,80194.43,89.8,0.13039,0.0003,8.50984]
[1778320976626,17.69,80194.47,89.8,0.13041,0.0003,8.51039]
[1778320976658,17.69,80194.43,89.8,0.13044,0.0003,8.5121]
[1778320977632,17.69,80194.43,89.8,0.13044,0.0003,8.5121]
[1778320977671,17.69,80194.43,89.8,0.13044,0.0003,8.5121]
[1778320981049,17.69,80194.68,89.8,0.13055,0.0003,8.51669]
[1778320983589,17.7,80193.67,89.8,0.13028,0.0003,8.50478]
[1778320988620,17.7,80190.83,89.8,0.12951,0.0003,8.46935]
[1778320992037,17.7,80190.29,89.8,0.1294,0.0003,8.46457]
[1778320994390,17.71,80190.13,89.8,0.12938,0.0003,8.46365]
[1778320995120,17.71,80192.7,89.8,0.13017,0.0003,8.49969]
[1778320995867,17.71,80192.7,89.8,0.13017,0.0003,8.49969]
[1778320996850,17.71,80193.04,89.8,0.13027,0.0003,8.5043]
[1778321001610,17.71,80192.84,89.8,0.13028,0.0003,8.50445]
[1778321003374,17.71,80192.94,89.8,0.13033,0.0003,8.50697]
[1778321003376,17.71,80192.94,89.8,0.13033,0.0003,8.50697]
[1778321004140,17.72,80192.93,89.8,0.13036,0.0003,8.508]
[1778321004797,17.72,80192.93,89.8,0.13036,0.0003,8.508]
[1778321005815,17.72,80193.53,89.8,0.13055,0.0003,8.51671]
[1778321006612,17.72,80193.53,89.8,0.13056,0.0003,8.51729]
[1778321009652,17.72,80191.25,89.8,0.12991,0.0003,8.48753]
[1778321013562,17.72,80191.18,89.8,0.12985,0.0003,8.48173]
[1778321020331,17.73,80191.85,89.8,0.13016,0.0003,8.49562]
[1778321027380,17.74,80193.34,89.8,0.13069,0.0003,8.51983]
[1778321034430,17.75,80188.8,89.8,0.12943,0.0003,8.46238]
[1778321035424,17.75,80188.8,89.8,0.12943,0.0003,8.46238]
[1778321037606,17.75,80192.41,89.8,0.13053,0.0003,8.51247]
[1778321042768,17.75,80192.51,89.8,0.13062,0.0003,8.51677]
[1778321043680,17.75,80193.86,89.8,0.13105,0.0003,8.53623]
[1778321044205,17.76,80196.86,89.8,0.13196,0.0003,8.57744]
[1778321046950,17.76,80204.22,89.8,0.13422,0.0003,8.67875]
[1778321052248,17.76,80205.93,89.8,0.13477,0.0003,8.70351]
[1778321064641,17.76,80206.37,89.8,0.13495,0.0003,8.71155]
[1778321064644,17.76,80206.37,89.8,0.13495,0.0003,8.71155]
[1778321066935,17.77,80212.79,89.8,0.13698,0.00031,8.80172]
[1778321071196,17.77,80214.6,89.8,0.13755,0.00031,8.82717]
[1778321075784,17.77,80214.93,89.8,0.13758,0.00031,8.8248]
[1778321075793,17.77,80214.93,89.8,0.13758,0.00031,8.8248]
[1778321081759,17.77,80215.15,89.8,0.13767,0.00031,8.82887]
[1778321086794,17.77,80218.08,89.8,0.13859,0.00031,8.86942]
[1778321091829,17.77,80222.81,89.8,0.14007,0.00031,8.9341]
[1778321092392,17.77,80222.81,89.8,0.14007,0.00031,8.9341]
[1778321092836,17.77,80222.45,89.8,0.13997,0.00031,8.92976]
[1778321094026,17.77,80222.45,89.8,0.13997,0.00031,8.92976]
[1778321094850,17.78,80222.72,89.8,0.14006,0.00031,8.93404]
[1778321096555,17.78,80222.72,89.8,0.14006,0.00031,8.93404]
[1778321096587,17.78,80222.72,89.8,0.14006,0.00031,8.93404]
[1778321096597,17.78,80222.72,89.8,0.14006,0.00031,8.93404]
[1778321097024,17.78,80229.89,89.8,0.14232,0.00032,9.03194]
[1778321097871,17.78,80239.18,89.8,0.14528,0.00032,9.15939]
[1778321098816,17.78,80239.18,89.8,0.14528,0.00032,9.15939]
[1778321098903,17.78,80239.18,89.8,0.14528,0.00032,9.15939]
[1778321098975,17.78,80241.08,89.8,0.14589,0.00032,9.18566]
[1778321099887,17.78,80249.28,89.8,0.14855,0.00032,9.29865]
[1778321100566,17.78,80249.28,89.8,0.14855,0.00032,9.29865]
[1778321101442,17.78,80244.74,89.8,0.1471,0.00032,9.237]
[1778321101686,17.78,80244.74,89.8,0.1471,0.00032,9.237]
[1778321103345,17.78,80241.38,89.8,0.14605,0.00032,9.19222]
[1778321107942,17.79,80229.74,89.8,0.14242,0.00032,9.03641]
[1778321112978,17.79,80229.46,89.8,0.14243,0.00032,9.0368]
[1778321114107,17.8,80229.51,89.8,0.14246,0.00032,9.03833]
[1778321114992,17.8,80228.98,89.8,0.14231,0.00032,9.03144]
[1778321121035,17.8,80229.55,89.8,0.14253,0.00032,9.04128]
[1778321121069,17.8,80229.55,89.8,0.14253,0.00032,9.04128]
[1778321122092,17.8,80229.55,89.8,0.14253,0.00032,9.04128]
[1778321128084,17.8,80229.05,89.8,0.14243,0.00032,9.03693]
[1778321134126,17.81,80229.17,89.8,0.14243,0.00032,9.03332]
[1778321139161,17.81,80229.21,89.8,0.14248,0.00032,9.0357]
[1778321141981,17.81,80229.17,89.8,0.14248,0.00032,9.03552]
[1778321147217,17.82,80229.15,89.8,0.14253,0.00032,9.03782]
[1778321150535,17.82,80229.23,89.8,0.14257,0.00032,9.03928]
[1778321150636,17.82,80229.3,89.8,0.14261,0.00032,9.04097]
[1778321156025,17.82,80229.31,89.8,0.14268,0.00032,9.04421]
[1778321157786,17.83,80229.28,91.0,0.14272,0.00032,9.04562]
[1778321160105,17.83,80229.28,91.0,0.14276,0.00032,9.04744]
[1778321160116,17.83,80229.28,91.0,0.14276,0.00032,9.04744]
[1778321160308,17.83,80229.39,91.0,0.14284,0.00032,9.05074]
[1778321161166,17.83,80229.39,91.0,0.14284,0.00032,9.05074]
[1778321161315,17.83,80229.28,91.0,0.14281,0.00032,9.04959]
[1778321164187,17.83,80229.15,91.0,0.14276,0.00032,9.04759]
[1778321169727,17.83,80223.46,91.0,0.14096,0.00031,8.96956]
[1778321169729,17.83,80223.46,91.0,0.14096,0.00031,8.96956]
[1778321175413,17.83,80223.23,91.0,0.14089,0.00031,8.96634]
[1778321180448,17.83,80220.73,91.0,0.14011,0.00031,8.93222]
[1778321185483,17.83,80221.09,91.0,0.14022,0.00031,8.9371]
[1778321186790,17.83,80221.09,91.0,0.14022,0.00031,8.9371]
[1778321186864,17.83,80221.09,91.0,0.14022,0.00031,8.9371]
[1778321192532,17.83,80216.39,91.0,0.13868,0.00031,8.86624]
[1778321197600,17.83,80217.3,91.0,0.13897,0.00031,8.87893]
[1778321203215,17.83,80216.67,91.0,0.13878,0.00031,8.87079]
[1778321208645,17.83,80217.87,91.0,0.13916,0.00031,8.88748]
[1778321209559,17.83,80217.87,91.0,0.13916,0.00031,8.88748]
[1778321209652,17.83,80217.0,91.0,0.13889,0.00031,8.87572]
[1778321211437,17.83,80218.17,91.0,0.13926,0.00031,8.89166]
[1778321211538,17.84,80218.17,91.0,0.13927,0.00031,8.89229]
[1778321212280,17.84,80218.17,91.0,0.13927,0.00031,8.89229]
[1778321212381,17.84,80218.17,91.0,0.13927,0.00031,8.89234]
[1778321218061,17.84,80218.03,91.0,0.13928,0.00031,8.89285]
[1778321223107,17.84,80218.04,91.0,0.13931,0.00031,8.89419]
[1778321223121,17.84,80218.04,91.0,0.13931,0.00031,8.89419]
[1778321223133,17.85,80218.04,91.0,0.13938,0.00031,8.89717]
[1778321223750,17.85,80206.86,91.0,0.13595,0.0003,8.74561]
[1778321224875,17.85,80206.86,91.0,0.13595,0.0003,8.74561]
[1778321225520,17.85,80202.33,91.0,0.13457,0.0003,8.68455]
[1778321227948,17.85,80201.08,91.0,0.13421,0.0003,8.66831]
[1778321227984,17.85,80201.08,91.0,0.13421,0.0003,8.66831]
[1778321233194,17.85,80199.32,91.0,0.13373,0.0003,8.64659]
[1778321238937,17.85,80198.93,91.0,0.13364,0.0003,8.64272]
[1778321244897,17.86,80198.26,91.0,0.1335,0.0003,8.63633]
[1778321248745,17.86,80198.31,91.0,0.13352,0.0003,8.63733]
[1778321253965,17.86,80198.19,91.0,0.13345,0.0003,8.63087]
[1778321259000,17.87,80198.18,91.0,0.13348,0.0003,8.63227]
[1778321264917,17.87,80198.13,91.0,0.13349,0.0003,8.63248]
[1778321269386,17.87,80194.11,91.0,0.13233,0.0003,8.58053]
[1778321275113,17.87,80193.53,91.0,0.1322,0.0003,8.57478]
[1778321275784,17.87,80193.53,91.0,0.1322,0.0003,8.57478]
[1778321275796,17.87,80193.53,91.0,0.1322,0.0003,8.57478]
[1778321278509,17.88,80192.59,91.0,0.13195,0.0003,8.56318]
[1778321283378,17.88,80192.64,91.0,0.132,0.0003,8.56564]
[1778321289212,17.88,80191.77,91.0,0.13179,0.0003,8.55595]
[1778321292803,17.88,80192.32,91.0,0.13197,0.0003,8.56434]
[1778321298275,17.89,80193.31,91.0,0.13231,0.0003,8.57958]
[1778321305104,17.89,80193.24,91.0,0.13231,0.0003,8.57953]
[1778321310360,17.89,80193.6,91.0,0.13248,0.0003,8.58695]
[1778321316171,17.89,80193.87,91.0,0.13249,0.0003,8.58431]
[1778321322444,17.9,80193.32,91.0,0.13237,0.0003,8.57908]
[1778321327479,17.9,80189.6,91.0,0.1313,0.0003,8.53055]
[1778321336241,17.9,80190.41,91.0,0.13157,0.0003,8.54279]
[1778321341581,17.91,80185.47,91.0,0.13018,0.0003,8.4798]
[1778321346766,17.91,80184.98,91.0,0.13007,0.0003,8.47481]
[1778321347623,17.91,80177.4,91.0,0.12786,0.00029,8.37409]
[1778321348960,17.91,80177.4,91.0,0.12786,0.00029,8.37409]
[1778321350194,17.91,80176.28,91.0,0.12756,0.00029,8.3602]
[1778321352168,17.92,80174.41,91.0,0.12703,0.00029,8.3358]
[1778321357694,17.92,80173.01,91.0,0.12672,0.00029,8.32126]
[1778321362173,17.93,80164.72,91.0,0.1244,0.00029,8.21382]
[1778321367108,17.93,80175.39,91.0,0.12755,0.00029,8.35977]
[1778321368511,17.93,80175.54,91.0,0.1276,0.00029,8.36178]
[1778321370194,17.93,80175.83,91.0,0.12769,0.00029,8.3662]
[1778321375820,17.94,80175.72,91.0,0.12766,0.00029,8.36123]
[1778321381862,17.95,80176.51,91.0,0.12796,0.00029,8.37514]
[1778321385763,17.95,80176.39,91.0,0.12796,0.00029,8.37519]
[1778321391932,17.96,80176.54,91.0,0.1281,0.00029,8.3817]
[1778321396967,17.96,80176.53,91.0,0.12816,0.00029,8.38436]
[1778321401577,17.96,80176.6,91.0,0.12823,0.00029,8.38754]
[1778321404821,17.97,80179.3,91.0,0.12906,0.00029,8.42516]
[1778321410060,17.97,80180.63,91.0,0.12951,0.00029,8.44592]
[1778321415095,17.98,80181.5,91.0,0.12982,0.00029,8.45987]
[1778321420130,17.98,80181.24,91.0,0.12979,0.00029,8.45871]
[1778321426020,17.98,80181.75,91.0,0.12998,0.00029,8.46739]
[1778321433222,17.99,80181.89,91.0,0.13002,0.00029,8.46599]
[1778321438262,17.99,80182.19,91.0,0.13015,0.00029,8.47187]
[1778321444301,18.0,80187.73,91.0,0.13185,0.0003,8.54865]
[1778321449336,18.0,80187.94,91.0,0.13196,0.0003,8.5533]
[1778321453165,18.0,80188.47,91.0,0.13214,0.0003,8.5615]
[1778321459407,18.01,80188.86,91.0,0.13231,0.0003,8.56923]
[1778321465452,18.01,80188.92,91.0,0.13238,0.0003,8.57226]
[1778321470487,18.01,80189.85,91.0,0.1327,0.0003,8.58655]
[1778321473813,18.01,80190.62,91.0,0.13294,0.0003,8.59755]
[1778321480560,18.02,80190.47,91.0,0.13296,0.0003,8.59832]
[1778321485596,18.02,80191.37,91.0,0.13327,0.0003,8.61215]
[1778321490631,18.02,80190.9,91.0,0.13316,0.0003,8.60755]
[1778321496673,18.03,80191.85,91.0,0.1334,0.0003,8.61482]
[1778321502063,18.03,80193.93,91.0,0.13405,0.0003,8.64392]
[1778321507500,18.03,80193.81,91.0,0.13405,0.0003,8.64386]
[1778321508493,18.03,80193.81,91.0,0.13406,0.0003,8.64449]
[1778321515806,18.04,80194.08,91.0,0.1342,0.0003,8.65058]
[1778321518408,18.04,80193.94,91.0,0.13417,0.0003,8.64902]
[1778321523862,18.04,80192.65,91.0,0.13383,0.0003,8.63398]
[1778321524843,18.04,80192.65,91.0,0.13383,0.0003,8.63398]
[1778321525699,18.04,80193.89,91.0,0.13422,0.0003,8.65125]
[1778321530646,18.05,80196.26,91.0,0.13496,0.0003,8.68452]
[1778321533137,18.05,80197.37,91.0,0.1353,0.0003,8.69965]
[1778321533898,18.05,80197.53,91.0,0.13536,0.0003,8.70232]
[1778321538702,18.05,80197.02,91.0,0.13523,0.0003,8.69655]
[1778321540873,18.05,80196.85,91.0,0.1352,0.0003,8.69482]
[1778321547024,18.05,80197.08,91.0,0.13531,0.0003,8.69983]
[1778321552059,18.06,80197.35,91.0,0.13533,0.0003,8.6977]
[1778321557094,18.06,80198.63,91.0,0.13575,0.0003,8.71617]
[1778321562129,18.06,80197.54,91.0,0.13545,0.0003,8.70286]
[1778321568171,18.06,80197.61,91.0,0.13551,0.0003,8.70536]
[1778321570184,18.06,80198.77,91.0,0.13586,0.0003,8.72115]
[1778321575221,18.07,80199.89,91.0,0.13624,0.0003,8.73766]
[1778321580256,18.07,80203.17,91.0,0.13726,0.0003,8.78264]
[1778321585291,18.07,80204.81,91.0,0.13777,0.0003,8.80542]
[1778321590327,18.07,80204.48,91.0,0.13769,0.0003,8.80164]
[1778321595362,18.07,80207.86,91.0,0.13873,0.00031,8.84744]
[1778321600398,18.07,80208.1,91.0,0.13881,0.00031,8.85093]
[1778321606440,18.07,80209.34,91.0,0.1392,0.00031,8.86781]
[1778321613491,18.07,80209.65,91.0,0.1392,0.00031,8.8647]
[1778321618526,18.07,80210.1,91.0,0.13934,0.00031,8.87089]
[1778321627589,18.07,80210.94,91.0,0.1396,0.00031,8.88218]
[1778321634917,18.07,80211.87,91.0,0.13989,0.00031,8.89457]
[1778321640680,18.07,80213.25,91.0,0.1403,0.00031,8.9125]
[1778321645997,18.07,80213.47,91.0,0.14036,0.00031,8.9152]
[1778321652764,18.07,80213.8,91.0,0.14045,0.00031,8.91888]
[1778321660242,18.07,80213.8,91.0,0.14044,0.00031,8.91851]
[1778321660341,18.07,80213.8,91.0,0.14043,0.00031,8.91813]
[1778321662134,18.07,80213.56,91.0,0.14035,0.00031,8.91491]
[1778321668064,18.07,80213.22,91.0,0.14031,0.00031,8.91311]
[1778321673911,18.08,80212.25,91.0,0.14,0.00031,8.89585]
[1778321678946,18.08,80213.43,91.0,0.14041,0.00031,8.91394]
[1778321683981,18.09,80213.31,91.0,0.14042,0.00031,8.91451]
[1778321689016,18.09,80213.37,91.0,0.14049,0.00031,8.91746]
[1778321697072,18.1,80213.3,91.0,0.14055,0.00031,8.9199]
[1778321701073,18.1,80213.3,91.0,0.14055,0.00031,8.9199]
[1778321702159,18.1,80213.3,91.0,0.14059,0.00031,8.92156]
[1778321702186,18.1,80213.3,91.0,0.14061,0.00031,8.92238]
[1778321709576,18.11,80213.3,91.0,0.14069,0.00031,8.92589]
[1778321713202,18.11,80213.43,91.0,0.14083,0.00031,8.93195]
[1778321721248,18.13,80213.21,91.0,0.14096,0.00031,8.93752]
[1778321731324,18.14,80212.85,91.0,0.14095,0.00031,8.93361]
[1778321733218,18.14,80212.8,91.0,0.14095,0.00031,8.93378]
[1778321738368,18.15,80212.66,91.0,0.14103,0.00031,8.93689]
[1778321746065,18.16,80212.94,91.0,0.14119,0.00031,8.94391]
[1778321751081,18.17,80213.62,91.0,0.14155,0.00031,8.95942]
[1778321756494,18.18,80214.0,91.0,0.14177,0.00031,8.96916]
[1778321758823,18.18,80214.28,91.0,0.1419,0.00031,8.97443]
[1778321761018,18.18,80218.23,91.0,0.14316,0.00031,9.02865]
[1778321761737,18.18,80218.23,91.0,0.14316,0.00031,9.02865]
[1778321764292,18.19,80218.27,91.0,0.14319,0.00031,9.0303]
[1778321769868,18.19,80219.06,91.0,0.14346,0.00031,9.0415]
[1778321775631,18.19,80219.28,91.0,0.14357,0.00031,9.04636]
[1778321780663,18.19,80221.37,91.0,0.14424,0.00031,9.07529]
[1778321780726,18.19,80221.37,91.0,0.14424,0.00031,9.07529]
[1778321781793,18.19,80222.0,91.0,0.14445,0.00031,9.08389]
[1778321781796,18.19,80222.0,91.0,0.14445,0.00031,9.08389]
[1778321782100,18.19,80222.0,91.0,0.14445,0.00031,9.08389]
[1778321782102,18.19,80222.0,91.0,0.14445,0.00031,9.08389]
[1778321787705,18.19,80227.37,91.0,0.14615,0.00032,9.15633]
[1778321792748,18.19,80228.45,91.0,0.1464,0.00032,9.16374]
[1778321793738,18.19,80228.45,91.0,0.1464,0.00032,9.16374]
[1778321799797,18.2,80229.11,91.0,0.14663,0.00032,9.17317]
[1778321805751,18.2,80231.87,91.0,0.14751,0.00032,9.21052]
[1778321805930,18.2,80231.87,91.0,0.14751,0.00032,9.21052]
[1778321812779,18.2,80235.67,91.0,0.14872,0.00032,9.26135]
[1778321821951,18.19,80237.42,91.0,0.14925,0.00032,9.28377]
[1778321824267,18.19,80239.07,91.0,0.14978,0.00032,9.30575]
[1778321824362,18.19,80238.83,91.0,0.14969,0.00032,9.30223]
[1778321827222,18.19,80239.58,91.0,0.14992,0.00032,9.31167]
[1778321827320,18.19,80239.38,91.0,0.14984,0.00032,9.30838]
[1778321829226,18.19,80235.4,91.0,0.14854,0.00032,9.25383]
[1778321835330,18.18,80231.84,91.0,0.14733,0.00032,9.20319]
[1778321843099,18.17,80232.45,91.0,0.1474,0.00032,9.20607]
[1778321848134,18.17,80231.88,91.0,0.14715,0.00032,9.19549]
[1778321857197,18.16,80231.95,91.0,0.14695,0.00032,9.18372]
[1778321859606,18.16,80231.98,91.0,0.14695,0.00032,9.18354]
[1778321859707,18.16,80231.98,91.0,0.14692,0.00032,9.18238]
[1778321860103,18.16,80231.98,91.0,0.14692,0.00032,9.18238]
[1778321861225,18.16,80231.36,91.0,0.14671,0.00032,9.17348]
[1778321862169,18.16,80231.36,91.0,0.14671,0.00032,9.17348]
[1778321862270,18.15,80231.36,91.0,0.1467,0.00032,9.1729]
[1778321862981,18.15,80231.36,91.0,0.1467,0.00032,9.1729]
[1778321863082,18.15,80231.36,91.0,0.1467,0.00032,9.17286]
[1778321870237,18.15,80231.36,91.0,0.1467,0.00032,9.17286]
[1778321878344,18.14,80231.35,91.0,0.14649,0.00032,9.16419]
[1778321888414,18.13,80231.31,91.0,0.14634,0.00032,9.15797]
[1778321895463,18.12,80231.36,91.0,0.14625,0.00032,9.15413]
[1778321901505,18.12,80231.35,91.0,0.14617,0.00032,9.15063]
[1778321907547,18.11,80231.55,91.0,0.14615,0.00032,9.14996]
[1778321915015,18.11,80231.59,91.0,0.14602,0.00032,9.14084]
[1778321920638,18.1,80230.6,91.0,0.14559,0.00032,9.12271]
[1778321923155,18.1,80230.68,91.0,0.14559,0.00032,9.12274]
[1778321923641,18.1,80230.68,91.0,0.14559,0.00032,9.12274]
[1778321923742,18.09,80230.68,91.0,0.14558,0.00032,9.12221]
[1778321925372,18.09,80230.68,91.0,0.14558,0.00032,9.12222]
[1778321925472,18.09,80230.68,91.0,0.14558,0.00032,9.12223]
[1778321930602,18.09,80230.68,91.0,0.14558,0.00032,9.12223]
[1778321935517,18.09,80232.31,91.0,0.14598,0.00032,9.13944]
[1778321935600,18.08,80232.31,91.0,0.14597,0.00032,9.13891]
[1778321941312,18.08,80232.29,91.0,0.14596,0.00032,9.13868]
[1778321941413,18.08,80232.29,91.0,0.14596,0.00032,9.13869]
[1778321943146,18.08,80232.29,91.0,0.14596,0.00032,9.13869]
[1778321943247,18.08,80232.29,91.0,0.14595,0.00032,9.13819]
[1778321946066,18.08,80232.64,91.0,0.14606,0.00032,9.14293]
[1778321951858,18.08,80235.09,91.0,0.14685,0.00032,9.17614]
[1778321956028,18.08,80234.98,91.0,0.14681,0.00032,9.17466]
[1778321961492,18.08,80235.43,91.0,0.14696,0.00032,9.18072]
[1778321967977,18.08,80235.79,91.0,0.14707,0.00032,9.18542]
[1778321973012,18.08,80235.81,91.0,0.14698,0.00032,9.17806]
[1778321978234,18.08,80235.62,91.0,0.14691,0.00032,9.17538]
[1778321978234,18.08,80235.62,91.0,0.14691,0.00032,9.17538]
[1778321978335,18.08,80235.62,91.0,0.14691,0.00032,9.17535]
[1778321984090,18.09,80235.46,91.0,0.14692,0.00032,9.17571]
[1778321986029,18.09,80234.97,91.0,0.14678,0.00032,9.16953]
[1778321991139,18.09,80228.85,91.0,0.1449,0.00032,9.08979]
[1778321993458,18.09,80225.67,91.0,0.14391,0.00031,9.04759]
[1778321995774,18.1,80222.18,91.0,0.14284,0.00031,9.00197]
[1778321996026,18.1,80220.38,91.0,0.14231,0.00031,8.97918]
[1778321996496,18.1,80220.38,91.0,0.14231,0.00031,8.97918]
[1778321996696,18.1,80220.38,91.0,0.14231,0.00031,8.97918]
[1778321997021,18.1,80221.46,91.0,0.14267,0.00031,8.99435]
[1778321997046,18.1,80221.46,91.0,0.14267,0.00031,8.99435]
[1778321997471,18.1,80221.46,91.0,0.14267,0.00031,8.99435]
[1778321997572,18.1,80212.94,91.0,0.14003,0.00031,8.88042]
[1778321998044,18.1,80212.94,91.0,0.14003,0.00031,8.88042]
[1778321998077,18.1,80212.94,91.0,0.14003,0.00031,8.88042]
[1778321998188,18.1,80208.61,91.0,0.1387,0.00031,8.82245]
[1778322000391,18.1,80202.44,91.0,0.13684,0.0003,8.74079]
[1778322001000,18.1,80202.44,91.0,0.13684,0.0003,8.74079]
[1778322002200,18.1,80199.58,91.0,0.136,0.0003,8.70363]
[1778322002453,18.1,80199.58,91.0,0.136,0.0003,8.70363]
[1778322002510,18.1,80198.77,91.0,0.13575,0.0003,8.69282]
[1778322003198,18.1,80198.77,91.0,0.13575,0.0003,8.69282]
[1778322003223,18.1,80202.65,91.0,0.13694,0.0003,8.74519]
[1778322005109,18.11,80207.08,91.0,0.1383,0.00031,8.80488]
[1778322005603,18.11,80207.08,91.0,0.1383,0.00031,8.80488]
[1778322005616,18.11,80208.2,91.0,0.13866,0.00031,8.82062]
[1778322006532,18.11,80208.2,91.0,0.13866,0.00031,8.82062]
[1778322007346,18.11,80208.49,91.0,0.13877,0.00031,8.82542]
[1778322007352,18.11,80208.49,91.0,0.13877,0.00031,8.82542]
[1778322007585,18.11,80208.49,91.0,0.13877,0.00031,8.82542]
[1778322013392,18.12,80213.38,91.0,0.14036,0.00031,8.89466]
[1778322015283,18.12,80213.54,91.0,0.14043,0.00031,8.89762]
[1778322015346,18.12,80213.54,91.0,0.14047,0.00031,8.89923]
[1778322019111,18.12,80213.59,91.0,0.1405,0.00031,8.90067]
[1778322019697,18.12,80213.59,91.0,0.1405,0.00031,8.90067]
[1778322019701,18.12,80213.59,91.0,0.1405,0.00031,8.90067]
[1778322029815,18.12,80213.66,91.0,0.14056,0.00031,8.90314]
[1778322031188,18.13,80213.43,91.0,0.14052,0.00031,8.90155]
[1778322031287,18.13,80213.43,91.0,0.14043,0.00031,8.89436]
[1778322032275,18.13,80213.43,91.0,0.14043,0.00031,8.89436]
[1778322032377,18.13,80213.43,91.0,0.14045,0.00031,8.89515]
[1778322037462,18.13,80213.34,91.0,0.14045,0.00031,8.89522]
[1778322039569,18.13,80213.53,91.0,0.14052,0.00031,8.89801]
[1778322042555,18.13,80212.03,91.0,0.14007,0.00031,8.8787]
[1778322042569,18.13,80212.48,91.0,0.14022,0.00031,8.88496]
[1778322053574,18.15,80212.54,91.0,0.14043,0.00031,8.89408]
[1778322061630,18.16,80212.9,91.0,0.1407,0.00031,8.90595]
[1778322068679,18.17,80210.29,91.0,0.14003,0.00031,8.87675]
[1778322074067,18.17,80210.29,91.0,0.14003,0.00031,8.87675]
[1778322079756,18.18,80210.43,91.0,0.14028,0.00031,8.88746]
[1778322085798,18.19,80210.84,91.0,0.14051,0.00031,8.89758]
[1778322094768,18.19,80210.84,91.0,0.14051,0.00031,8.89758]
[1778322099896,18.21,80209.8,91.0,0.14035,0.00031,8.88692]
[1778322104933,18.22,80209.85,91.0,0.14045,0.00031,8.89138]
[1778322110552,18.22,80209.96,91.0,0.14056,0.00031,8.89583]
[1778322115977,18.23,80209.96,91.0,0.14059,0.00031,8.89731]
[1778322125532,18.23,80209.99,91.0,0.14072,0.00031,8.90283]
[1778322131833,18.25,80210.1,91.0,0.14094,0.00031,8.91215]
[1778322137158,18.26,80210.57,91.0,0.14121,0.00031,8.92395]
[1778322142193,18.26,80212.26,91.0,0.14181,0.00031,8.94972]
[1778322147228,18.27,80210.41,91.0,0.14131,0.00031,8.92836]
[1778322152263,18.28,80210.92,91.0,0.14145,0.00031,8.93099]
[1778322155394,18.28,80210.92,91.0,0.14145,0.00031,8.93099]
[1778322155465,18.28,80210.84,91.0,0.14148,0.00031,8.93191]
[1778322157580,18.28,80210.84,91.0,0.14148,0.00031,8.93191]
[1778322159756,18.28,80210.84,91.0,0.14148,0.00031,8.93226]
[1778322164904,18.28,80210.93,91.0,0.14152,0.00031,8.93405]
[1778322164904,18.28,80210.93,91.0,0.14152,0.00031,8.93405]
[1778322169448,18.28,80211.22,91.0,0.14162,0.00031,8.93835]
[1778322170311,18.28,80211.22,91.0,0.14163,0.00031,8.93857]
[1778322172569,18.28,80211.22,91.0,0.14163,0.00031,8.93867]
[1778322179452,18.28,80211.19,91.0,0.14165,0.00031,8.93924]
[1778322188515,18.28,80211.11,91.0,0.14164,0.00031,8.93915]
[1778322190414,18.29,80211.03,91.0,0.14162,0.00031,8.9382]
[1778322190419,18.29,80211.03,91.0,0.14162,0.00031,8.9382]
[1778322190429,18.29,80211.03,91.0,0.14162,0.00031,8.9382]
[1778322190440,18.29,80211.03,91.0,0.14162,0.00031,8.9382]
[1778322190992,18.29,80211.03,91.0,0.14162,0.00031,8.9382]
[1778322192453,18.29,80204.34,91.0,0.13958,0.0003,8.84975]
[1778322192918,18.29,80204.34,91.0,0.13958,0.0003,8.84975]
[1778322194947,18.29,80202.96,91.0,0.13918,0.0003,8.8322]
[1778322195647,18.29,80202.89,91.0,0.13916,0.0003,8.83153]
[1778322198377,18.29,80202.9,91.0,0.13917,0.0003,8.83193]
[1778322198944,18.29,80202.9,91.0,0.13917,0.0003,8.83193]
[1778322200555,18.29,80202.9,91.0,0.1392,0.0003,8.83326]
[1778322200657,18.29,80202.9,91.0,0.13921,0.0003,8.83352]
[1778322202686,18.29,80202.9,91.0,0.13924,0.0003,8.83511]
[1778322204334,18.29,80203.38,91.0,0.13941,0.0003,8.84227]
[1778322210129,18.3,80203.14,91.0,0.13943,0.0003,8.84302]
[1778322216712,18.31,80202.2,91.0,0.13919,0.0003,8.82936]
[1778322221747,18.32,80198.87,91.0,0.13828,0.0003,8.78938]
[1778322223630,18.32,80198.87,91.0,0.13828,0.0003,8.78938]
[1778322224359,18.32,80198.87,91.0,0.13831,0.0003,8.79105]
[1778322229803,18.33,80197.37,91.0,0.13799,0.0003,8.77695]
[1778322233895,18.33,80197.51,91.0,0.13805,0.0003,8.77963]
[1778322234807,18.34,80197.51,91.0,0.13811,0.0003,8.78211]
[1778322235534,18.34,80197.19,91.0,0.13803,0.0003,8.7787]
[1778322237878,18.34,80197.26,91.0,0.13809,0.0003,8.78127]
[1778322237979,18.34,80197.26,91.0,0.13811,0.0003,8.78209]
[1778322240200,18.34,80197.19,91.0,0.1381,0.0003,8.78143]
[1778322240995,18.34,80197.19,91.0,0.1381,0.0003,8.78143]
[1778322241096,18.35,80196.58,91.0,0.13792,0.0003,8.77391]
[1778322241245,18.35,80196.58,91.0,0.13792,0.0003,8.77391]
[1778322245040,18.34,80194.19,91.0,0.13719,0.0003,8.74182]
[1778322250951,18.34,80191.33,91.0,0.13631,0.0003,8.70318]
[1778322255987,18.34,80191.37,91.0,0.13631,0.0003,8.70321]
[1778322262032,18.34,80189.16,91.0,0.13564,0.0003,8.67345]
[1778322268073,18.34,80186.46,91.0,0.13483,0.0003,8.63762]
[1778322273108,18.34,80185.87,91.0,0.13456,0.0003,8.62246]
[1778322279150,18.34,80185.98,91.0,0.1346,0.0003,8.62426]
[1778322284185,18.34,80186.61,91.0,0.1348,0.0003,8.63292]
[1778322286046,18.34,80186.61,91.0,0.1348,0.0003,8.63292]
[1778322291096,18.34,80186.85,91.0,0.13488,0.0003,8.6364]
[1778322295262,18.34,80194.95,91.0,0.13731,0.0003,8.74364]
[1778322296032,18.34,80194.95,91.0,0.13731,0.0003,8.74364]
[1778322298283,18.34,80204.84,91.0,0.1403,0.00031,8.87412]
[1778322298490,18.34,80204.84,91.0,0.1403,0.00031,8.87412]
[1778322299489,18.34,80210.08,91.0,0.1419,0.00031,8.94323]
[1778322301739,18.34,80212.47,91.0,0.14263,0.00031,8.97456]
[1778322306841,18.34,80214.72,91.0,0.14328,0.00031,9.00215]
[1778322306876,18.34,80214.72,91.0,0.14328,0.00031,9.00215]
[1778322306933,18.34,80214.72,91.0,0.14328,0.00031,9.00215]
[1778322307045,18.34,80214.72,91.0,0.14327,0.00031,9.00177]
[1778322309576,18.34,80214.9,91.0,0.14335,0.00031,9.00538]
[1778322310060,18.34,80214.9,91.0,0.14335,0.00031,9.00538]
[1778322313129,18.34,80220.52,91.0,0.14514,0.00031,9.08151]
[1778322313819,18.34,80220.68,91.0,0.1452,0.00031,9.08413]
[1778322319287,18.35,80220.32,91.0,0.14514,0.00031,9.08137]
[1778322321668,18.35,80221.29,91.0,0.14547,0.00031,9.09572]
[1778322330215,18.35,80221.29,91.0,0.14549,0.00031,9.0962]
[1778322335245,18.36,80221.36,91.0,0.14561,0.00031,9.10138]
[1778322337259,18.36,80221.36,91.0,0.14557,0.00031,9.09625]
[1778322340480,18.36,80221.39,91.0,0.1456,0.00031,9.09759]
[1778322345616,18.37,80223.03,91.0,0.1462,0.00031,9.12296]
[1778322349959,18.37,80223.11,91.0,0.14626,0.00031,9.12532]
[1778322350728,18.37,80223.11,91.0,0.14628,0.00031,9.12618]
[1778322360368,18.38,80223.13,91.0,0.14638,0.00031,9.13033]
[1778322365756,18.39,80222.62,91.0,0.14628,0.00031,9.12613]
[1778322371345,18.39,80222.83,91.0,0.14639,0.00031,9.13067]
[1778322380864,18.4,80222.74,91.0,0.14647,0.00031,9.13427]
[1778322385899,18.4,80222.96,91.0,0.14659,0.00031,9.13933]
[1778322391668,18.41,80223.38,91.0,0.14677,0.00031,9.14696]
[1778322395610,18.41,80223.12,91.0,0.14665,0.00031,9.13812]
[1778322400884,18.41,80223.24,91.0,0.14672,0.00031,9.14096]
[1778322406039,18.42,80223.15,91.0,0.14677,0.00031,9.14307]
[1778322409104,18.42,80223.4,91.0,0.14686,0.00031,9.14719]
[1778322415102,18.42,80223.67,91.0,0.14702,0.00031,9.1536]
[1778322420137,18.43,80223.95,91.0,0.14715,0.00031,9.15925]
[1778322425172,18.43,80223.94,91.0,0.14719,0.00031,9.16106]
[1778322427282,18.43,80224.03,91.0,0.14723,0.00031,9.16264]
[1778322428054,18.43,80224.06,91.0,0.14725,0.00031,9.16342]
[1778322433231,18.44,80224.03,91.0,0.1473,0.00031,9.16528]
[1778322438266,18.44,80227.08,91.0,0.14829,0.00032,9.2072]
[1778322442573,18.44,80227.08,91.0,0.14829,0.00032,9.2072]
[1778322442611,18.44,80227.08,91.0,0.14829,0.00032,9.2072]
[1778322442757,18.44,80227.08,91.0,0.14829,0.00032,9.2072]
[1778322445114,18.44,80227.57,91.0,0.14849,0.00032,9.21535]
[1778322447003,18.44,80227.83,91.0,0.14858,0.00032,9.21929]
[1778322447007,18.44,80227.83,91.0,0.14858,0.00032,9.21929]
[1778322447057,18.44,80227.83,91.0,0.14858,0.00032,9.21929]
[1778322447068,18.44,80227.83,91.0,0.14858,0.00032,9.21929]
[1778322447076,18.44,80227.83,91.0,0.14858,0.00032,9.21929]
[1778322447082,18.44,80227.83,91.0,0.14858,0.00032,9.21929]
[1778322447126,18.44,80227.83,91.0,0.14858,0.00032,9.21929]
[1778322449686,18.44,80237.4,91.0,0.15164,0.00032,9.3463]
[1778322452616,18.44,80237.89,91.0,0.1517,0.00032,9.34545]
[1778322454245,18.44,80237.89,91.0,0.15171,0.00032,9.34553]
[1778322456629,18.45,80234.91,91.0,0.15076,0.00032,9.30646]
[1778322456631,18.45,80234.91,91.0,0.15076,0.00032,9.30646]
[1778322459071,18.45,80234.84,91.0,0.15075,0.00032,9.30582]
[1778322467471,18.45,80234.93,91.0,0.15081,0.00032,9.30829]
[1778322469830,18.45,80235.01,91.0,0.15084,0.00032,9.30949]
[1778322475527,18.45,80234.79,91.0,0.15079,0.00032,9.30754]
[1778322483843,18.45,80234.91,91.0,0.15083,0.00032,9.30939]
[1778322492389,18.45,80235.89,91.0,0.15117,0.00032,9.32348]
[1778322495041,18.45,80235.91,91.0,0.1512,0.00032,9.32446]
[1778322500702,18.46,80236.34,91.0,0.15135,0.00032,9.33077]
[1778322504581,18.46,80236.71,91.0,0.15148,0.00032,9.33598]
[1778322506867,18.46,80245.74,91.0,0.15438,0.00032,9.45537]
[1778322509433,18.46,80246.13,91.0,0.1545,0.00032,9.46038]
[1778322511801,18.46,80245.98,91.0,0.15445,0.00032,9.45825]
[1778322522856,18.46,80245.43,91.0,0.15417,0.00032,9.44328]
[1778322533933,18.46,80246.75,91.0,0.15461,0.00032,9.46112]
[1778322542996,18.46,80246.36,91.0,0.15449,0.00032,9.4563]
[1778322550045,18.46,80244.39,91.0,0.15387,0.00032,9.4308]
[1778322554898,18.46,80245.08,91.0,0.15409,0.00032,9.44002]
[1778322560115,18.46,80245.39,91.0,0.15422,0.00032,9.4451]
[1778322570185,18.46,80245.31,91.0,0.15422,0.00032,9.44503]
[1778322575220,18.46,80241.22,91.0,0.15282,0.00032,9.38415]
[1778322579263,18.46,80237.84,91.0,0.15175,0.00032,9.34014]
[1778322581262,18.47,80230.42,91.0,0.14941,0.00032,9.24289]
[1778322581916,18.47,80230.42,91.0,0.14941,0.00032,9.24289]
[1778322582161,18.47,80230.42,91.0,0.14941,0.00032,9.24289]
[1778322582701,18.47,80229.33,91.0,0.14907,0.00032,9.22888]
[1778322583893,18.47,80225.52,91.0,0.14788,0.00031,9.17899]
[1778322584943,18.47,80223.88,91.0,0.14737,0.00031,9.1578]
[1778322587458,18.47,80222.66,91.0,0.14701,0.00031,9.14264]
[1778322593346,18.48,80214.99,91.0,0.1447,0.00031,9.04495]
[1778322596795,18.48,80212.57,91.0,0.14399,0.00031,9.01473]
[1778322596796,18.48,80212.57,91.0,0.14399,0.00031,9.01473]
[1778322597187,18.48,80212.57,91.0,0.14399,0.00031,9.01473]
[1778322597886,18.48,80208.87,91.0,0.14286,0.00031,8.96662]
[1778322603081,18.49,80202.86,91.0,0.1411,0.0003,8.89096]
[1778322606438,18.49,80209.2,91.0,0.14311,0.00031,8.97693]
[1778322609441,18.49,80209.33,91.0,0.14317,0.00031,8.97979]
[1778322615501,18.5,80208.96,91.0,0.14315,0.00031,8.97883]
[1778322619072,18.5,80212.29,91.0,0.14422,0.00031,9.0242]
[1778322624564,18.51,80212.72,91.0,0.14442,0.00031,9.03268]
[1778322629599,18.51,80213.64,91.0,0.14475,0.00031,9.04694]
[1778322634634,18.51,80216.35,91.0,0.14555,0.00031,9.07707]
[1778322639669,18.52,80217.36,91.0,0.1459,0.00031,9.09196]
[1778322644706,18.52,80218.47,91.0,0.14628,0.00031,9.10801]
[1778322650748,18.52,80218.75,91.0,0.1464,0.00031,9.11324]
[1778322660818,18.53,80221.08,91.0,0.14718,0.00031,9.14606]
[1778322666860,18.53,80220.92,91.0,0.14716,0.00031,9.14517]
[1778322671895,18.53,80220.85,91.0,0.14716,0.00031,9.14524]
[1778322676930,18.53,80220.92,91.0,0.14721,0.00031,9.14714]
[1778322679994,18.53,80220.68,91.0,0.14714,0.00031,9.14437]
[1778322686631,18.54,80220.78,91.0,0.1472,0.00031,9.14683]
[1778322689064,18.54,80220.85,91.0,0.14723,0.00031,9.14812]
[1778322690623,18.54,80220.86,91.0,0.14725,0.00031,9.14863]
[1778322695983,18.54,80220.86,91.0,0.14716,0.00031,9.1417]
[1778322698421,18.54,80220.86,91.0,0.14718,0.00031,9.14246]
[1778322704120,18.54,80226.68,91.0,0.14904,0.00032,9.2203]
[1778322705450,18.54,80226.68,91.0,0.14904,0.00032,9.2203]
[1778322711169,18.54,80228.87,91.0,0.14975,0.00032,9.24956]
[1778322716475,18.54,80228.38,91.0,0.1496,0.00032,9.24337]
[1778322722246,18.54,80228.68,91.0,0.1497,0.00032,9.24779]
[1778322727718,18.54,80228.76,91.0,0.14974,0.00032,9.24927]
[1778322737729,18.55,80229.6,91.0,0.15002,0.00032,9.26102]
[1778322744400,18.55,80229.86,91.0,0.15012,0.00032,9.26492]
[1778322746315,18.55,80229.86,91.0,0.15012,0.00032,9.26492]
[1778322750450,18.55,80232.06,91.0,0.15082,0.00032,9.29412]
[1778322756484,18.55,80234.42,91.0,0.15148,0.00032,9.31781]
[1778322762526,18.55,80234.48,91.0,0.1515,0.00032,9.31864]
[1778322767562,18.55,80236.38,91.0,0.15211,0.00032,9.34367]
[1778322772597,18.55,80235.78,91.0,0.15191,0.00032,9.33568]
[1778322777632,18.55,80236.73,91.0,0.15222,0.00032,9.34813]
[1778322783674,18.55,80237.23,91.0,0.15237,0.00032,9.35461]
[1778322789716,18.55,80240.61,91.0,0.15345,0.00032,9.39896]
[1778322795144,18.55,80240.52,91.0,0.15342,0.00032,9.39771]
[1778322795243,18.55,80240.52,91.0,0.15342,0.00032,9.39771]
[1778322795963,18.55,80240.52,91.0,0.15342,0.00032,9.39742]
[1778322801010,18.55,80240.59,91.0,0.15343,0.00032,9.39814]
[1778322806835,18.55,80239.91,91.0,0.1532,0.00032,9.38871]
[1778322811847,18.55,80240.06,91.0,0.15325,0.00032,9.3906]
[1778322811947,18.55,80240.06,91.0,0.15325,0.00032,9.3906]
[1778322815970,18.54,80240.35,91.0,0.15324,0.00032,9.38673]
[1778322821940,18.54,80241.14,91.0,0.15349,0.00032,9.39685]
[1778322825967,18.54,80241.38,91.0,0.15357,0.00032,9.39997]
[1778322831117,18.54,80241.35,91.0,0.15355,0.00032,9.39923]
[1778322835983,18.54,80241.35,91.0,0.15355,0.00032,9.39923]
[1778322842083,18.54,80241.31,91.0,0.15353,0.00032,9.3983]
[1778322844044,18.54,80241.25,91.0,0.15351,0.00032,9.39748]
[1778322845967,18.54,80241.32,91.0,0.15353,0.00032,9.39837]
[1778322851008,18.54,80241.32,91.0,0.15353,0.00032,9.39831]
[1778322856059,18.54,80241.44,91.0,0.15356,0.00032,9.39968]
[1778322861069,18.54,80243.04,91.0,0.15407,0.00032,9.42051]
[1778322865790,18.54,80242.81,91.0,0.15399,0.00032,9.41732]
[1778322868870,18.54,80243.11,91.0,0.15408,0.00032,9.42103]
[1778322868883,18.54,80243.11,91.0,0.15408,0.00032,9.42103]
[1778322875336,18.54,80245.55,91.0,0.15477,0.00032,9.44525]
[1778322876034,18.54,80245.61,91.0,0.15478,0.00032,9.44596]
[1778322881356,18.54,80245.73,91.0,0.15481,0.00032,9.44708]
[1778322886068,18.54,80246.0,91.0,0.15489,0.00032,9.45042]
[1778322896030,18.54,80246.12,91.0,0.15493,0.00032,9.45177]
[1778322902504,18.54,80248.45,91.0,0.15565,0.00032,9.48114]
[1778322907559,18.54,80248.24,91.0,0.15557,0.00032,9.47808]
[1778322913581,18.53,80249.67,91.0,0.15602,0.00033,9.49616]
[1778322916145,18.53,80253.13,91.0,0.15714,0.00033,9.54151]
[1778322921837,18.53,80254.29,91.0,0.1575,0.00033,9.55596]
[1778322924178,18.53,80259.41,91.0,0.15917,0.00033,9.62289]
[1778322924179,18.53,80259.41,91.0,0.15917,0.00033,9.62289]
[1778322927537,18.53,80261.84,91.0,0.15996,0.00033,9.65437]
[1778322930131,18.53,80261.84,91.0,0.15994,0.00033,9.65379]
[1778322930132,18.53,80261.84,91.0,0.15994,0.00033,9.65379]
[1778322938756,18.52,80263.65,91.0,0.16036,0.00033,9.66675]
[1778322944634,18.52,80263.65,91.0,0.16036,0.00033,9.66675]
[1778322955878,18.51,80264.18,91.0,0.1604,0.00033,9.66817]
[1778322961920,18.51,80262.26,91.0,0.15971,0.00033,9.641]
[1778322964375,18.51,80262.29,91.0,0.15971,0.00033,9.64079]
[1778322965856,18.51,80262.29,91.0,0.15971,0.00033,9.64079]
[1778322965912,18.51,80262.29,91.0,0.15971,0.00033,9.64079]
[1778322965870,18.51,80262.29,91.0,0.15972,0.00033,9.6411]
[1778322966081,18.51,80262.29,91.0,0.15972,0.00033,9.6411]
[1778322966010,18.51,80262.29,91.0,0.15972,0.00033,9.6411]
[1778322971937,18.51,80262.22,91.0,0.15976,0.00033,9.64294]
[1778322972183,18.51,80262.22,91.0,0.15976,0.00033,9.64294]
[1778322972626,18.51,80262.22,91.0,0.15976,0.00033,9.64294]
[1778322972727,18.51,80262.22,91.0,0.15979,0.00033,9.64404]
[1778322974004,18.52,80255.03,91.0,0.15743,0.00033,9.54937]
[1778322986605,18.52,80254.99,91.0,0.15744,0.00033,9.5497]
[1778322989865,18.52,80255.21,91.0,0.15755,0.00033,9.55442]
[1778322990506,18.52,80255.21,91.0,0.15757,0.00033,9.55499]
[1778322990631,18.52,80255.21,91.0,0.15757,0.00033,9.55499]
[1778322991339,18.52,80255.21,91.0,0.15757,0.00033,9.55518]
[1778322992263,18.52,80255.21,91.0,0.15757,0.00033,9.55518]
[1778322994582,18.52,80255.17,91.0,0.15747,0.00033,9.54753]
[1778323000186,18.53,80255.58,91.0,0.15764,0.00033,9.55436]
[1778323006228,18.53,80254.46,91.0,0.15731,0.00033,9.54081]
[1778323008537,18.53,80254.46,91.0,0.15731,0.00033,9.54081]
[1778323009513,18.53,80254.46,91.0,0.15732,0.00033,9.54147]
[1778323011243,18.53,80254.46,91.0,0.15733,0.00033,9.54169]
[1778323012684,18.53,80254.46,91.0,0.15734,0.00033,9.54192]
[1778323013347,18.53,80254.38,91.0,0.15732,0.00033,9.54131]
[1778323013435,18.53,80254.38,91.0,0.15732,0.00033,9.54131]
[1778323014292,18.53,80254.38,91.0,0.15732,0.00033,9.54131]
[1778323017907,18.53,80254.28,91.0,0.1573,0.00033,9.54066]
[1778323020324,18.53,80254.43,91.0,0.15736,0.00033,9.54308]
[1778323020919,18.53,80254.43,91.0,0.15736,0.00033,9.54308]
[1778323021831,18.53,80254.43,91.0,0.15738,0.00033,9.54352]
[1778323022696,18.53,80254.43,91.0,0.15739,0.00033,9.54396]
[1778323029391,18.54,80252.97,91.0,0.15695,0.00033,9.52635]
[1778323037448,18.54,80251.85,91.0,0.15663,0.00033,9.51354]
[1778323049532,18.55,80253.55,91.0,0.15726,0.00033,9.53872]
[1778323055574,18.55,80253.56,91.0,0.1572,0.00033,9.53268]
[1778323061127,18.55,80253.56,91.0,0.1572,0.00033,9.53268]
[1778323061128,18.55,80253.56,91.0,0.1572,0.00033,9.53268]
[1778323069672,18.56,80253.82,91.0,0.15737,0.00033,9.53946]
[1778323074288,18.56,80254.0,91.0,0.15744,0.00033,9.54247]
[1778323077744,18.56,80254.0,91.0,0.15745,0.00033,9.54268]
[1778323082864,18.56,80253.49,91.0,0.15732,0.00033,9.53745]
[1778323089812,18.56,80253.6,91.0,0.1574,0.00033,9.54075]
[1778323095265,18.56,80253.64,91.0,0.15743,0.00033,9.54184]
[1778323100889,18.57,80253.66,91.0,0.15747,0.00033,9.54363]
[1778323109952,18.57,80253.69,91.0,0.15753,0.00033,9.54569]
[1778323111960,18.57,80253.69,91.0,0.15753,0.00033,9.54569]
[1778323111976,18.57,80253.69,91.0,0.15753,0.00033,9.54569]
[1778323117004,18.57,80253.39,91.0,0.15736,0.00033,9.53545]
[1778323123046,18.57,80252.49,91.0,0.15709,0.00033,9.52461]
[1778323127610,18.58,80253.6,91.0,0.15747,0.00033,9.53969]
[1778323129895,18.58,80253.6,91.0,0.15748,0.00033,9.53999]
[1778323132071,18.58,80253.6,91.0,0.15748,0.00033,9.5403]
[1778323140406,18.58,80253.84,91.0,0.15759,0.00033,9.54464]
[1778323141172,18.58,80262.94,91.0,0.1606,0.00033,9.66464]
[1778323143419,18.58,80265.81,91.0,0.16155,0.00033,9.70233]
[1778323143818,18.58,80265.52,91.0,0.16146,0.00033,9.69881]
[1778323147892,18.58,80270.59,91.0,0.16317,0.00033,9.76613]
[1778323151914,18.58,80270.57,91.0,0.16319,0.00033,9.76699]
[1778323152015,18.58,80270.57,91.0,0.16321,0.00033,9.76756]
[1778323153837,18.58,80270.57,91.0,0.16321,0.00033,9.76756]
[1778323153939,18.58,80270.57,91.0,0.1632,0.00033,9.76722]
[1778323155386,18.58,80270.57,91.0,0.1632,0.00033,9.76722]
[1778323155572,18.58,80270.57,91.0,0.1632,0.00033,9.76722]
[1778323156687,18.59,80282.26,91.0,0.16716,0.00034,9.92131]
[1778323157681,18.59,80282.26,91.0,0.16716,0.00034,9.92131]
[1778323157709,18.59,80282.26,91.0,0.16716,0.00034,9.92131]
[1778323157710,18.59,80282.26,91.0,0.16716,0.00034,9.92131]
[1778323157868,18.59,80282.26,91.0,0.16716,0.00034,9.92131]
[1778323161064,18.59,80284.12,91.0,0.16779,0.00034,9.94584]
[1778323161078,18.59,80284.12,91.0,0.16779,0.00034,9.94584]
[1778323162634,18.59,80284.12,91.0,0.1678,0.00034,9.94597]
[1778323164014,18.59,80284.12,91.0,0.1678,0.00034,9.94606]
[1778323164024,18.59,80284.12,91.0,0.1678,0.00034,9.94606]
[1778323164115,18.59,80284.12,91.0,0.1678,0.00034,9.94606]
[1778323164116,18.59,80284.12,91.0,0.1678,0.00034,9.94606]
[1778323165998,18.59,80288.86,91.0,0.16942,0.00034,10.00829]
[1778323170883,18.59,80291.52,91.0,0.17032,0.00034,10.04289]
[1778323172500,18.59,80291.52,91.0,0.17032,0.00034,10.04275]
[1778323178821,18.58,80291.46,91.0,0.1702,0.00034,10.03413]
[1778323178838,18.58,80291.46,91.0,0.1702,0.00034,10.03413]
[1778323178851,18.58,80291.46,91.0,0.1702,0.00034,10.03413]
[1778323179081,18.58,80291.46,91.0,0.1702,0.00034,10.03413]
[1778323179680,18.58,80291.51,91.0,0.17021,0.00034,10.03464]
[1778323179767,18.58,80301.81,91.0,0.17377,0.00035,10.16943]
[1778323182605,18.58,80304.02,91.0,0.17453,0.00035,10.19785]
[1778323184599,18.58,80305.25,91.0,0.17495,0.00035,10.2137]
[1778323184599,18.58,80305.25,91.0,0.17495,0.00035,10.2137]
[1778323184677,18.58,80305.25,91.0,0.17495,0.00035,10.2137]
[1778323184719,18.58,80305.25,91.0,0.17495,0.00035,10.2137]
[1778323184785,18.58,80305.25,91.0,0.17495,0.00035,10.2137]
[1778323184918,18.58,80305.25,91.0,0.17495,0.00035,10.2137]
[1778323184922,18.58,80305.25,91.0,0.17495,0.00035,10.2137]
[1778323184970,18.58,80305.54,91.0,0.17504,0.00035,10.21699]
[1778323185482,18.58,80315.9,91.0,0.17869,0.00035,10.35249]
[1778323187045,18.58,80315.9,91.0,0.17869,0.00035,10.35249]
[1778323187100,18.58,80317.46,91.0,0.17924,0.00036,10.37272]
[1778323188988,18.58,80317.74,91.0,0.17934,0.00036,10.37638]
[1778323189012,18.58,80317.74,91.0,0.17934,0.00036,10.37638]
[1778323191158,18.58,80321.08,91.0,0.18052,0.00036,10.41966]
[1778323192955,18.58,80321.25,91.0,0.18057,0.00036,10.4215]
[1778323194173,18.58,80321.36,91.0,0.1806,0.00036,10.42258]
[1778323197901,18.58,80322.03,91.0,0.18082,0.00036,10.43077]
[1778323200307,18.58,80322.2,91.0,0.18087,0.00036,10.43239]
[1778323201872,18.58,80322.2,91.0,0.18086,0.00036,10.43218]
[1778323201873,18.58,80322.2,91.0,0.18086,0.00036,10.43218]
[1778323206636,18.57,80323.23,91.0,0.18118,0.00036,10.44371]
[1778323207637,18.57,80328.98,91.0,0.18321,0.00036,10.5177]
[1778323213088,18.56,80330.2,91.0,0.18359,0.00036,10.53128]
[1778323214164,18.56,80330.2,91.0,0.18355,0.00036,10.53006]
[1778323214176,18.56,80330.2,91.0,0.18355,0.00036,10.53006]
[1778323214254,18.56,80330.56,91.0,0.18367,0.00036,10.53415]
[1778323214567,18.56,80330.56,91.0,0.18367,0.00036,10.53415]
[1778323216538,18.56,80337.83,91.0,0.18629,0.00036,10.62853]
[1778323217672,18.56,80332.74,91.0,0.18444,0.00036,10.56188]
[1778323219670,18.56,80328.86,91.0,0.18301,0.00036,10.51053]
[1778323224838,18.56,80328.86,91.0,0.183,0.00036,10.51025]
[1778323230798,18.55,80328.35,91.0,0.18274,0.00036,10.50058]
[1778323236015,18.55,80328.71,91.0,0.18274,0.00036,10.49649]
[1778323241875,18.54,80329.4,91.0,0.18294,0.00036,10.50372]
[1778323248021,18.54,80329.4,91.0,0.18294,0.00036,10.50372]
[1778323253959,18.54,80329.32,91.0,0.18281,0.00036,10.49939]
[1778323260005,18.53,80327.75,91.0,0.1822,0.00036,10.47714]
[1778323262355,18.53,80327.74,91.0,0.18218,0.00036,10.47647]
[1778323263027,18.53,80320.7,91.0,0.17965,0.00036,10.38413]
[1778323267076,18.53,80318.03,91.0,0.17869,0.00036,10.34894]
[1778323267076,18.53,80318.03,91.0,0.17869,0.00036,10.34894]
[1778323273097,18.53,80317.69,91.0,0.17856,0.00036,10.34403]
[1778323277514,18.53,80318.11,91.0,0.17871,0.00036,10.3494]
[1778323284175,18.53,80318.17,91.0,0.17872,0.00036,10.34997]
[1778323286375,18.53,80318.17,91.0,0.17872,0.00036,10.34997]
[1778323286939,18.53,80318.17,91.0,0.17872,0.00036,10.34997]
[1778323292822,18.53,80318.24,91.0,0.17875,0.00036,10.35086]
[1778323294800,18.53,80317.71,91.0,0.17846,0.00036,10.33643]
[1778323295962,18.53,80317.71,91.0,0.17846,0.00036,10.33648]
[1778323304086,18.53,80317.1,91.0,0.17822,0.00036,10.32745]
[1778323309351,18.52,80317.5,91.0,0.17829,0.00036,10.33026]
[1778323314386,18.52,80318.64,91.0,0.17867,0.00036,10.34403]
[1778323316214,18.52,80318.64,91.0,0.17867,0.00036,10.34403]
[1778323326470,18.51,80318.5,91.0,0.17854,0.00036,10.33932]
[1778323331506,18.51,80318.7,91.0,0.17858,0.00036,10.34079]
[1778323336809,18.51,80318.84,91.0,0.17862,0.00036,10.34219]
[1778323342813,18.51,80318.82,91.0,0.17856,0.00036,10.34013]
[1778323343101,18.51,80318.82,91.0,0.17856,0.00036,10.34013]
[1778323351058,18.5,80318.69,91.0,0.17848,0.00036,10.33735]
[1778323352609,18.5,80318.69,91.0,0.17836,0.00036,10.32877]
[1778323354869,18.5,80318.69,91.0,0.17835,0.00036,10.32836]
[1778323355603,18.5,80318.69,91.0,0.17834,0.00036,10.32796]
[1778323356462,18.5,80318.68,91.0,0.17833,0.00036,10.32782]
[1778323358355,18.5,80318.76,91.0,0.17835,0.00036,10.32847]
[1778323365745,18.5,80318.69,91.0,0.17828,0.00036,10.32597]
[1778323370780,18.49,80318.72,91.0,0.17827,0.00036,10.3254]
[1778323373434,18.49,80318.72,91.0,0.17827,0.00036,10.3254]
[1778323374124,18.49,80318.72,91.0,0.17827,0.00036,10.3254]
[1778323380933,18.49,80318.91,91.0,0.1783,0.00036,10.32674]
[1778323383310,18.49,80318.95,91.0,0.17829,0.00036,10.32631]
[1778323384619,18.49,80318.81,91.0,0.17823,0.00036,10.32409]
[1778323386057,18.49,80318.86,91.0,0.17824,0.00036,10.32455]
[1778323387659,18.49,80318.78,91.0,0.17821,0.00036,10.32313]
[1778323388616,18.49,80318.78,91.0,0.1782,0.00036,10.32294]
[1778323393943,18.49,80319.14,91.0,0.1783,0.00036,10.32655]
[1778323396166,18.48,80322.45,91.0,0.17948,0.00036,10.36984]
[1778323401999,18.48,80325.68,91.0,0.18057,0.00036,10.41005]
[1778323407034,18.48,80325.72,91.0,0.18054,0.00036,10.409]
[1778323413076,18.47,80325.82,91.0,0.18043,0.00036,10.40088]
[1778323418144,18.47,80325.95,91.0,0.18045,0.00036,10.40158]
[1778323424154,18.47,80327.86,91.0,0.18111,0.00036,10.42556]
[1778323429412,18.47,80328.15,91.0,0.1812,0.00036,10.42902]
[1778323435304,18.47,80327.57,91.0,0.18098,0.00036,10.42086]
[1778323437075,18.47,80327.64,91.0,0.181,0.00036,10.4216]
[1778323442233,18.46,80327.75,91.0,0.181,0.00036,10.4218]
[1778323447823,18.46,80327.79,91.0,0.18094,0.00036,10.41962]
[1778323453358,18.46,80325.78,91.0,0.18021,0.00036,10.39268]
[1778323456050,18.46,80324.97,91.0,0.17991,0.00036,10.38192]
[1778323456304,18.46,80324.97,91.0,0.17991,0.00036,10.38187]
[1778323462103,18.46,80324.97,91.0,0.17991,0.00036,10.38187]
[1778323466026,18.46,80325.06,91.0,0.18002,0.00036,10.38602]
[1778323466127,18.46,80325.06,91.0,0.18003,0.00036,10.38634]
[1778323472465,18.46,80323.18,91.0,0.17926,0.00036,10.35386]
[1778323472465,18.46,80323.18,91.0,0.17926,0.00036,10.35386]
[1778323475280,18.46,80323.07,91.0,0.17922,0.00036,10.3524]
[1778323481554,18.46,80320.4,91.0,0.17822,0.00036,10.3157]
[1778323487081,18.46,80320.4,91.0,0.17819,0.00036,10.31478]
[1778323487097,18.46,80320.4,91.0,0.17819,0.00036,10.31478]
[1778323493511,18.45,80320.12,91.0,0.17806,0.00036,10.30976]
[1778323499665,18.45,80320.12,91.0,0.17804,0.00036,10.30935]
[1778323505723,18.45,80318.49,91.0,0.1774,0.00036,10.28553]
[1778323512772,18.45,80318.29,91.0,0.1773,0.00036,10.28174]
[1778323518202,18.44,80318.09,91.0,0.1772,0.00036,10.27832]
[1778323523849,18.44,80317.35,91.0,0.17691,0.00036,10.26761]
[1778323528884,18.44,80315.4,91.0,0.1762,0.00035,10.24106]
[1778323533919,18.44,80315.44,91.0,0.1761,0.00035,10.23327]
[1778323540968,18.44,80314.81,91.0,0.17584,0.00035,10.22382]
[1778323545674,18.44,80315.02,91.0,0.17591,0.00035,10.22626]
[1778323550896,18.43,80315.0,91.0,0.17587,0.00035,10.22478]
[1778323556073,18.43,80314.8,91.0,0.17577,0.00035,10.22115]
[1778323556549,18.43,80314.8,91.0,0.17577,0.00035,10.22115]
[1778323562115,18.43,80314.41,91.0,0.17561,0.00035,10.2151]
[1778323567150,18.43,80315.02,91.0,0.1758,0.00035,10.2223]
[1778323573192,18.43,80315.56,91.0,0.17596,0.00036,10.22846]
[1778323580277,18.42,80314.71,91.0,0.17563,0.00035,10.21616]
[1778323585312,18.42,80314.81,91.0,0.17565,0.00035,10.21667]
[1778323592361,18.42,80314.94,91.0,0.17557,0.00035,10.20971]
[1778323598403,18.42,80314.87,91.0,0.17551,0.00035,10.20778]
[1778323603432,18.42,80314.87,91.0,0.1755,0.00035,10.20728]
[1778323608474,18.41,80316.54,91.0,0.17606,0.00036,10.22802]
[1778323613509,18.41,80313.72,91.0,0.17503,0.00035,10.18989]
[1778323618544,18.41,80312.32,91.0,0.17452,0.00035,10.17072]
[1778323624586,18.41,80312.08,91.0,0.17441,0.00035,10.16677]
[1778323631636,18.41,80312.36,91.0,0.17449,0.00035,10.16956]
[1778323638292,18.41,80311.45,91.0,0.17416,0.00035,10.15742]
[1778323648922,18.41,80311.45,91.0,0.17414,0.00035,10.15647]
[1778323649799,18.4,80311.45,91.0,0.17413,0.00035,10.15601]
[1778323657690,18.4,80311.45,91.0,0.17402,0.00035,10.14817]
[1778323660351,18.4,80311.45,91.0,0.17401,0.00035,10.14788]
[1778323660436,18.4,80311.45,91.0,0.17401,0.00035,10.14788]
[1778323660796,18.4,80311.45,91.0,0.17401,0.00035,10.14772]
[1778323660798,18.4,80311.45,91.0,0.17401,0.00035,10.14772]
[1778323661363,18.4,80311.45,91.0,0.17401,0.00035,10.14772]
[1778323661466,18.4,80303.39,91.0,0.17119,0.00035,10.04147]
[1778323661678,18.4,80303.39,91.0,0.17119,0.00035,10.04147]
[1778323662481,18.4,80288.65,91.0,0.16609,0.00034,9.84651]
[1778323663541,18.4,80288.65,91.0,0.16609,0.00034,9.84651]
[1778323666297,18.41,80288.26,91.0,0.16597,0.00034,9.84169]
[1778323666995,18.41,80288.26,91.0,0.16599,0.00034,9.84271]
[1778323667134,18.41,80288.26,91.0,0.16599,0.00034,9.84271]
[1778323667342,18.41,80288.26,91.0,0.16599,0.00034,9.84271]
[1778323667780,18.41,80288.26,91.0,0.166,0.00034,9.84306]
[1778323668646,18.41,80288.26,91.0,0.166,0.00034,9.84306]
[1778323676411,18.41,80287.55,91.0,0.16582,0.00034,9.83592]
[1778323682993,18.42,80287.54,91.0,0.16588,0.00034,9.83832]
[1778323688041,18.42,80282.67,91.0,0.16425,0.00034,9.77505]
[1778323695077,18.43,80282.27,91.0,0.16419,0.00034,9.77276]
[1778323697747,18.43,80282.27,91.0,0.16421,0.00034,9.77349]
[1778323704328,18.43,80281.91,91.0,0.16415,0.00034,9.7709]
[1778323709257,18.44,80281.19,91.0,0.16396,0.00034,9.76348]
[1778323709654,18.44,80281.19,91.0,0.16396,0.00034,9.76348]
[1778323710551,18.44,80281.15,91.0,0.16395,0.00034,9.76329]
[1778323711407,18.44,80281.12,91.0,0.16395,0.00034,9.76324]
[1778323713161,18.44,80279.88,91.0,0.16344,0.00034,9.73962]
[1778323715973,18.44,80279.01,91.0,0.16318,0.00034,9.72922]
[1778323722017,18.44,80279.29,91.0,0.16332,0.00034,9.73479]
[1778323727137,18.45,80278.64,91.0,0.16317,0.00034,9.72872]
[1778323733868,18.45,80278.32,91.0,0.16309,0.00034,9.72556]
[1778323737025,18.45,80277.32,91.0,0.1628,0.00034,9.71446]
[1778323738782,18.46,80274.13,91.0,0.16176,0.00034,9.67338]
[1778323744427,18.46,80272.79,91.0,0.16137,0.00034,9.65829]
[1778323748395,18.46,80271.17,91.0,0.16085,0.00034,9.63781]
[1778323748401,18.47,80271.17,91.0,0.16088,0.00034,9.63878]
[1778323750396,18.47,80271.17,91.0,0.16088,0.00034,9.63878]
[1778323755502,18.47,80270.8,91.0,0.16076,0.00033,9.63417]
[1778323757817,18.47,80270.5,91.0,0.16066,0.00033,9.63031]
[1778323771614,18.47,80268.28,91.0,0.15986,0.00033,9.59472]
[1778323774047,18.47,80267.46,91.0,0.15959,0.00033,9.58413]
[1778323774635,18.47,80263.02,91.0,0.15811,0.00033,9.52516]
[1778323775045,18.47,80263.02,91.0,0.15811,0.00033,9.52516]
[1778323780677,18.47,80262.37,91.0,0.15787,0.00033,9.51556]
[1778323785712,18.47,80261.93,91.0,0.15771,0.00033,9.50919]
[1778323787123,18.47,80261.92,91.0,0.1577,0.00033,9.50898]
[1778323787199,18.47,80261.92,91.0,0.1577,0.00033,9.50898]
[1778323787726,18.47,80260.67,91.0,0.15729,0.00033,9.49231]
[1778323788166,18.47,80260.67,91.0,0.15729,0.00033,9.49231]
[1778323788166,18.47,80260.67,91.0,0.15729,0.00033,9.49231]
[1778323794775,18.46,80260.56,91.0,0.15723,0.00033,9.49019]
[1778323798437,18.46,80260.57,91.0,0.15723,0.00033,9.49017]
[1778323803838,18.46,80260.34,91.0,0.15715,0.00033,9.4868]
[1778323809881,18.46,80260.27,91.0,0.15712,0.00033,9.48566]
[1778323814916,18.46,80260.08,91.0,0.15706,0.00033,9.48307]
[1778323821087,18.46,80260.06,91.0,0.15705,0.00033,9.48278]
[1778323825868,18.46,80260.06,91.0,0.15705,0.00033,9.48278]
[1778323833168,18.46,80260.06,91.0,0.15705,0.00033,9.48279]
[1778323833169,18.46,80260.06,91.0,0.15705,0.00033,9.48279]
[1778323839085,18.46,80260.16,91.0,0.15699,0.00033,9.47679]
[1778323846134,18.46,80260.01,91.0,0.15695,0.00033,9.47509]
[1778323851367,18.46,80259.72,91.0,0.15686,0.00033,9.47148]
[1778323856776,18.46,80259.76,91.0,0.15688,0.00033,9.47212]
[1778323862716,18.47,80259.94,91.0,0.15695,0.00033,9.475]
[1778323866818,18.47,80259.94,91.0,0.15695,0.00033,9.47516]
[1778323866819,18.47,80259.94,91.0,0.15695,0.00033,9.47516]
[1778323873303,18.47,80259.9,91.0,0.15695,0.00033,9.47507]
[1778323873536,18.47,80259.9,91.0,0.15695,0.00033,9.47507]
[1778323875051,18.47,80259.9,91.0,0.15695,0.00033,9.47519]
[1778323882386,18.47,80259.79,91.0,0.15693,0.00033,9.47419]
[1778323887508,18.47,80259.72,91.0,0.15691,0.00033,9.47344]
[1778323893463,18.47,80261.09,91.0,0.15728,0.00033,9.48444]
[1778323901519,18.47,80260.89,91.0,0.15721,0.00033,9.48185]
[1778323902935,18.47,80260.92,91.0,0.15722,0.00033,9.4822]
[1778323909373,18.47,80260.92,91.0,0.15722,0.00033,9.48203]
[1778323918639,18.47,80261.02,91.0,0.15722,0.00033,9.48218]
[1778323921143,18.47,80261.02,91.0,0.15722,0.00033,9.48218]
[1778323927218,18.46,80266.97,91.0,0.15917,0.00033,9.55972]
[1778323932737,18.46,80269.47,91.0,0.15994,0.00033,9.59056]
[1778323934706,18.46,80269.51,91.0,0.15995,0.00033,9.59079]
[1778323939786,18.46,80268.43,91.0,0.15954,0.00033,9.57469]
[1778323944821,18.45,80267.56,91.0,0.15922,0.00033,9.56183]
[1778323946470,18.45,80267.62,91.0,0.15923,0.00033,9.56236]
[1778323952881,18.45,80267.43,91.0,0.15902,0.00033,9.55036]
[1778323957916,18.45,80267.36,91.0,0.15897,0.00033,9.54812]
[1778323963482,18.44,80267.28,91.0,0.15892,0.00033,9.54628]
[1778323968763,18.44,80266.8,91.0,0.15873,0.00033,9.53888]
[1778323977051,18.44,80266.65,91.0,0.1586,0.00033,9.53381]
[1778323980495,18.44,80266.75,91.0,0.15863,0.00033,9.53488]
[1778323989135,18.43,80266.37,91.0,0.15843,0.00033,9.52702]
[1778323997498,18.43,80266.62,91.0,0.1585,0.00033,9.52982]
[1778324003233,18.42,80268.45,91.0,0.15903,0.00033,9.55097]
[1778324007552,18.42,80271.66,91.0,0.16007,0.00034,9.5922]
[1778324011171,18.42,80271.63,91.0,0.16006,0.00034,9.59147]
[1778324018339,18.41,80271.14,91.0,0.15971,0.00033,9.57419]
[1778324023374,18.41,80271.42,91.0,0.15979,0.00034,9.57709]
[1778324028412,18.41,80271.46,91.0,0.15981,0.00034,9.57784]
[1778324033447,18.41,80271.99,91.0,0.15999,0.00034,9.5851]
[1778324040985,18.41,80271.92,91.0,0.15997,0.00034,9.5843]
[1778324047545,18.41,80270.65,91.0,0.15954,0.00033,9.56731]
[1778324056691,18.41,80270.65,91.0,0.15954,0.00033,9.56731]
[1778324064664,18.4,80270.5,91.0,0.15937,0.00033,9.56051]
[1778324069900,18.4,80270.37,91.0,0.15931,0.00033,9.55826]
[1778324076505,18.4,80270.37,91.0,0.15929,0.00033,9.55749]
[1778324086883,18.4,80270.37,91.0,0.15915,0.00033,9.54815]
[1778324087207,18.39,80270.37,91.0,0.15909,0.00033,9.54572]
[1778324087240,18.39,80270.37,91.0,0.15909,0.00033,9.54572]
[1778324087992,18.39,80270.37,91.0,0.15908,0.00033,9.54554]
[1778324096888,18.39,80270.01,91.0,0.15892,0.00033,9.53928]
[1778324101923,18.39,80269.8,91.0,0.15883,0.00033,9.53571]
[1778324103893,18.39,80270.05,91.0,0.15891,0.00033,9.53887]
[1778324110986,18.39,80270.13,91.0,0.15891,0.00033,9.53869]
[1778324117028,18.38,80271.22,91.0,0.15925,0.00034,9.55216]
[1778324122004,18.38,80271.22,91.0,0.15923,0.00034,9.55148]
[1778324128105,18.39,80270.9,91.0,0.15915,0.00033,9.54816]
[1778324138175,18.39,80270.78,91.0,0.15906,0.00033,9.54081]
[1778324143211,18.39,80271.99,91.0,0.15949,0.00034,9.55781]
[1778324150259,18.39,80272.23,91.0,0.15959,0.00034,9.56208]
[1778324156301,18.39,80272.69,91.0,0.15976,0.00034,9.56882]
[1778324164889,18.39,80272.69,91.0,0.15977,0.00034,9.56916]
[1778324170399,18.4,80273.25,91.0,0.15998,0.00034,9.57727]
[1778324180469,18.4,80273.12,91.0,0.15994,0.00034,9.57592]
[1778324190539,18.4,80273.12,91.0,0.15995,0.00034,9.57619]
[1778324197588,18.4,80272.11,91.0,0.15952,0.00034,9.55536]
[1778324202623,18.4,80272.81,91.0,0.15976,0.00034,9.56478]
[1778324208666,18.4,80272.82,91.0,0.15976,0.00034,9.56501]
[1778324214436,18.4,80272.79,91.0,0.15975,0.00034,9.56463]
[1778324216468,18.4,80271.51,91.0,0.15933,0.00034,9.54772]
[1778324216475,18.4,80271.51,91.0,0.15933,0.00034,9.54772]
[1778324222102,18.4,80271.72,91.0,0.15937,0.00034,9.54927]
[1778324224113,18.39,80268.07,91.0,0.15813,0.00033,9.5002]
[1778324227115,18.39,80265.53,91.0,0.15726,0.00033,9.46573]
[1778324232833,18.39,80263.76,91.0,0.15664,0.00033,9.44087]
[1778324235854,18.39,80256.39,91.0,0.1542,0.00033,9.34268]
[1778324240889,18.39,80256.43,91.0,0.15422,0.00033,9.34332]
[1778324246247,18.39,80255.12,91.0,0.15379,0.00033,9.32612]
[1778324246248,18.39,80255.12,91.0,0.15379,0.00033,9.32612]
[1778324257904,18.39,80255.26,91.0,0.15376,0.00033,9.32116]
[1778324264050,18.39,80254.53,91.0,0.15355,0.00033,9.31249]
[1778324266252,18.39,80254.53,91.0,0.15355,0.00033,9.31249]
[1778324267193,18.39,80254.62,91.0,0.15358,0.00033,9.31394]
[1778324273113,18.4,80254.35,91.0,0.15352,0.00033,9.31136]
[1778324278149,18.4,80254.25,91.0,0.15351,0.00033,9.31087]
[1778324283183,18.4,80257.15,91.0,0.15448,0.00033,9.35012]
[1778324288220,18.4,80257.44,91.0,0.15459,0.00033,9.35456]
[1778324292023,18.4,80257.76,91.0,0.1547,0.00033,9.35909]
[1778324298290,18.4,80257.32,91.0,0.15457,0.00033,9.35384]
[1778324303325,18.4,80257.55,91.0,0.15465,0.00033,9.35723]
[1778324309703,18.4,80257.59,91.0,0.15467,0.00033,9.35792]
[1778324311194,18.4,80257.59,91.0,0.15467,0.00033,9.35806]
[1778324314749,18.4,80257.74,91.0,0.15463,0.00033,9.35255]
[1778324320444,18.4,80257.73,91.0,0.15463,0.00033,9.35277]
[1778324327465,18.4,80257.85,91.0,0.15467,0.00033,9.35441]
[1778324328251,18.4,80257.85,91.0,0.15467,0.00033,9.35441]
[1778324328981,18.4,80257.79,91.0,0.15466,0.00033,9.35375]
[1778324337563,18.4,80257.86,91.0,0.15468,0.00033,9.35481]
[1778324344933,18.4,80257.86,91.0,0.15468,0.00033,9.35481]
[1778324346396,18.4,80257.86,91.0,0.15469,0.00033,9.35492]
[1778324352990,18.4,80262.18,91.0,0.15612,0.00033,9.41231]
[1778324358812,18.4,80262.19,91.0,0.15612,0.00033,9.41239]
[1778324363823,18.4,80262.3,91.0,0.15616,0.00033,9.41391]
[1778324370795,18.41,80262.01,91.0,0.15606,0.00033,9.41028]
[1778324376567,18.41,80262.02,91.0,0.15597,0.00033,9.40288]
[1778324381872,18.41,80261.98,91.0,0.15597,0.00033,9.40284]
[1778324382459,18.41,80261.98,91.0,0.15597,0.00033,9.40284]
[1778324383315,18.41,80261.98,91.0,0.15597,0.00033,9.40284]
[1778324384094,18.41,80261.98,91.0,0.15597,0.00033,9.40295]
[1778324385642,18.41,80261.98,91.0,0.15598,0.00033,9.40301]
[1778324386455,18.41,80261.98,91.0,0.15598,0.00033,9.40308]
[1778324387293,18.41,80261.98,91.0,0.15598,0.00033,9.40308]
[1778324387383,18.41,80261.98,91.0,0.15598,0.00033,9.40308]
[1778324387761,18.41,80261.98,91.0,0.15598,0.00033,9.40321]
[1778324389499,18.41,80261.98,91.0,0.15598,0.00033,9.40327]
[1778324394963,18.41,80261.54,91.0,0.15585,0.00033,9.39792]
[1778324396337,18.41,80261.54,91.0,0.15585,0.00033,9.39792]
[1778324397100,18.41,80261.54,91.0,0.15585,0.00033,9.39809]
[1778324397730,18.41,80261.54,91.0,0.15586,0.00033,9.39817]
[1778324398534,18.41,80261.5,91.0,0.15584,0.00033,9.39772]
[1778324400779,18.41,80261.44,91.0,0.15583,0.00033,9.3971]
[1778324400900,18.41,80261.44,91.0,0.15583,0.00033,9.3971]
[1778324401920,18.41,80259.32,91.0,0.15513,0.00033,9.36908]
[1778324402554,18.41,80256.77,91.0,0.1543,0.00033,9.3354]
[1778324404731,18.41,80254.82,91.0,0.15367,0.00033,9.30994]
[1778324407263,18.41,80254.71,91.0,0.15363,0.00033,9.30868]
[1778324407635,18.41,80254.99,91.0,0.15374,0.00033,9.3128]
[1778324413089,18.41,80253.91,91.0,0.15341,0.00033,9.29968]
[1778324418124,18.42,80254.18,91.0,0.15353,0.00033,9.30428]
[1778324423159,18.42,80253.75,91.0,0.15341,0.00033,9.29955]
[1778324428194,18.42,80253.27,91.0,0.15328,0.00033,9.29416]
[1778324428972,18.42,80253.27,91.0,0.15328,0.00033,9.29416]
[1778324431448,18.42,80253.35,91.0,0.15331,0.00033,9.29562]
[1778324432358,18.42,80253.34,91.0,0.15322,0.00033,9.2881]
[1778324438264,18.42,80253.19,91.0,0.1532,0.00033,9.28749]
[1778324443397,18.42,80252.62,91.0,0.15304,0.00033,9.28074]
[1778324444705,18.42,80252.59,91.0,0.15304,0.00033,9.28075]
[1778324446546,18.43,80252.62,91.0,0.15305,0.00033,9.28135]
[1778324452143,18.43,80252.41,91.0,0.153,0.00033,9.27936]
[1778324453520,18.43,80252.41,91.0,0.15302,0.00033,9.27996]
[1778324454793,18.43,80252.41,91.0,0.15302,0.00033,9.28016]
[1778324460420,18.43,80252.57,91.0,0.15311,0.00033,9.2836]
[1778324466334,18.43,80252.57,91.0,0.15311,0.00033,9.2836]
[1778324466415,18.43,80252.57,91.0,0.15311,0.00033,9.2836]
[1778324467355,18.43,80252.47,91.0,0.1531,0.00033,9.28339]
[1778324473512,18.44,80252.55,91.0,0.15316,0.00033,9.28572]
[1778324478476,18.44,80252.55,91.0,0.15316,0.00033,9.28572]
[1778324488478,18.44,80251.73,91.0,0.15295,0.00033,9.27709]
[1778324488481,18.44,80251.73,91.0,0.15295,0.00033,9.27709]
[1778324497681,18.44,80251.12,91.0,0.15271,0.00033,9.2637]
[1778324502716,18.45,80250.98,91.0,0.15269,0.00033,9.26281]
[1778324507752,18.45,80250.78,91.0,0.15265,0.00033,9.26113]
[1778324512810,18.45,80250.74,91.0,0.15265,0.00033,9.26137]
[1778324518810,18.45,80250.93,91.0,0.15274,0.00033,9.26501]
[1778324524263,18.45,80250.96,91.0,0.15277,0.00033,9.26631]
[1778324530913,18.46,80251.59,91.0,0.15301,0.00033,9.27604]
[1778324535949,18.46,80251.52,91.0,0.15301,0.00033,9.27594]
[1778324548034,18.46,80251.44,91.0,0.15303,0.00033,9.27683]
[1778324555083,18.46,80249.43,91.0,0.15232,0.00033,9.24401]
[1778324564398,18.46,80249.52,91.0,0.15236,0.00033,9.246]
[1778324564566,18.46,80249.52,91.0,0.15236,0.00033,9.246]
[1778324564636,18.47,80249.51,91.0,0.15239,0.00033,9.24703]
[1778324564808,18.47,80249.51,91.0,0.15239,0.00033,9.24703]
[1778324565153,18.47,80263.5,91.0,0.15698,0.00033,9.43192]
[1778324565830,18.47,80263.5,91.0,0.15698,0.00033,9.43192]
[1778324566160,18.47,80270.06,91.0,0.15917,0.00033,9.51878]
[1778324566727,18.47,80270.06,91.0,0.15917,0.00033,9.51878]
[1778324566779,18.47,80270.06,91.0,0.15917,0.00033,9.51878]
[1778324566978,18.47,80270.06,91.0,0.15917,0.00033,9.51878]
[1778324568656,18.47,80276.88,91.0,0.16147,0.00034,9.6092]
[1778324569488,18.47,80276.88,91.0,0.16147,0.00034,9.6092]
[1778324569510,18.47,80276.88,91.0,0.16147,0.00034,9.6092]
[1778324569611,18.47,80277.74,91.0,0.16176,0.00034,9.62062]
[1778324570451,18.47,80277.74,91.0,0.16176,0.00034,9.62062]
[1778324571553,18.47,80279.95,91.0,0.16251,0.00034,9.64991]
[1778324572301,18.47,80282.79,91.0,0.16348,0.00034,9.68749]
[1778324572401,18.47,80282.59,91.0,0.16341,0.00034,9.68477]
[1778324573334,18.47,80282.59,91.0,0.16341,0.00034,9.68477]
[1778324579251,18.47,80282.94,91.0,0.16351,0.00034,9.68885]
[1778324586084,18.47,80282.9,91.0,0.16349,0.00034,9.68796]
[1778324587387,18.47,80281.79,91.0,0.1631,0.00034,9.673]
[1778324592015,18.46,80276.33,91.0,0.16125,0.00034,9.60067]
[1778324592016,18.46,80276.33,91.0,0.16125,0.00034,9.60067]
[1778324595067,18.46,80277.0,91.0,0.16147,0.00034,9.60919]
[1778324600398,18.46,80276.97,91.0,0.16139,0.00034,9.60599]
[1778324605433,18.46,80276.77,91.0,0.16127,0.00034,9.60152]
[1778324610468,18.45,80277.41,91.0,0.16144,0.00034,9.60815]
[1778324611255,18.45,80277.41,91.0,0.16144,0.00034,9.60815]
[1778324616510,18.45,80277.41,91.0,0.16129,0.00034,9.59834]
[1778324624566,18.44,80277.56,91.0,0.16126,0.00034,9.59734]
[1778324629601,18.44,80277.69,91.0,0.16126,0.00034,9.59718]
[1778324635643,18.43,80277.42,91.0,0.16111,0.00034,9.59137]
[1778324640679,18.43,80277.65,91.0,0.16114,0.00034,9.59255]
[1778324645714,18.43,80279.84,91.0,0.16183,0.00034,9.61962]
[1778324650750,18.42,80281.25,91.0,0.16225,0.00034,9.63623]
[1778324655785,18.42,80282.08,91.0,0.16248,0.00034,9.64508]
[1778324663841,18.41,80281.72,91.0,0.16227,0.00034,9.63687]
[1778324668328,18.41,80281.34,91.0,0.16211,0.00034,9.63059]
[1778324677939,18.41,80282.4,91.0,0.16234,0.00034,9.63571]
[1778324679430,18.41,80282.4,91.0,0.16234,0.00034,9.63571]
[1778324682023,18.41,80282.91,91.0,0.16251,0.00034,9.64232]
[1778324682687,18.41,80282.91,91.0,0.16251,0.00034,9.64232]
[1778324686193,18.4,80282.91,91.0,0.16246,0.00034,9.64057]
[1778324690439,18.4,80282.49,91.0,0.16227,0.00034,9.63337]
[1778324696066,18.39,80283.28,91.0,0.16247,0.00034,9.64105]
[1778324701102,18.39,80283.18,91.0,0.16238,0.00034,9.63771]
[1778324708151,18.38,80283.05,91.0,0.16227,0.00034,9.63322]
[1778324708781,18.38,80283.05,91.0,0.16227,0.00034,9.63322]
[1778324715297,18.38,80282.9,91.0,0.1622,0.00034,9.63068]
[1778324715298,18.38,80282.9,91.0,0.1622,0.00034,9.63068]
[1778324715405,18.38,80282.9,91.0,0.1622,0.00034,9.63068]
[1778324716207,18.38,80273.9,91.0,0.15915,0.00034,9.51097]
[1778324717495,18.38,80273.9,91.0,0.15915,0.00034,9.51097]
[1778324717496,18.38,80273.9,91.0,0.15915,0.00034,9.51097]
[1778324718304,18.38,80268.6,91.0,0.15736,0.00033,9.43995]
[1778324718413,18.38,80268.6,91.0,0.15736,0.00033,9.43995]
[1778324719068,18.38,80267.0,91.0,0.15683,0.00033,9.41856]
[1778324724263,18.38,80265.07,91.0,0.15617,0.00033,9.39249]
[1778324730570,18.38,80261.77,91.0,0.15507,0.00033,9.34834]
[1778324736347,18.38,80264.26,91.0,0.1558,0.00033,9.37374]
[1778324737553,18.38,80264.26,91.0,0.1558,0.00033,9.37374]
[1778324743396,18.38,80270.0,91.0,0.15769,0.00033,9.44937]
[1778324748431,18.38,80267.59,91.0,0.15688,0.00033,9.41687]
[1778324754580,18.38,80267.57,91.0,0.15686,0.00033,9.41622]
[1778324760960,18.38,80267.57,91.0,0.15685,0.00033,9.41601]
[1778324765307,18.37,80267.2,91.0,0.15671,0.00033,9.4102]
[1778324766056,18.37,80267.12,91.0,0.15668,0.00033,9.40892]
[1778324773662,18.37,80267.72,91.0,0.15686,0.00033,9.41609]
[1778324780537,18.37,80267.54,91.0,0.15678,0.00033,9.4129]
[1778324786700,18.37,80267.44,91.0,0.15671,0.00033,9.41045]
[1778324797096,18.37,80267.37,91.0,0.15668,0.00033,9.40892]
[1778324802813,18.36,80266.33,91.0,0.15619,0.00033,9.38577]
[1778324807848,18.36,80267.65,91.0,0.15661,0.00033,9.40264]
[1778324814105,18.36,80267.74,91.0,0.15663,0.00033,9.40326]
[1778324821946,18.36,80267.74,91.0,0.15659,0.00033,9.4018]
[1778324830007,18.36,80267.13,91.0,0.15636,0.00033,9.39263]
[1778324831107,18.36,80267.13,91.0,0.15636,0.00033,9.39263]
[1778324837051,18.36,80270.36,91.0,0.15741,0.00033,9.43454]
[1778324845760,18.35,80270.23,91.0,0.15735,0.00033,9.43209]
[1778324845763,18.35,80270.23,91.0,0.15735,0.00033,9.43209]
[1778324845786,18.35,80270.23,91.0,0.15735,0.00033,9.43209]
[1778324854171,18.35,80270.14,91.0,0.15716,0.00033,9.42103]
[1778324856628,18.35,80270.19,91.0,0.15718,0.00033,9.42153]
[1778324862118,18.35,80270.55,91.0,0.15727,0.00033,9.42538]
[1778324863603,18.35,80270.41,91.0,0.15722,0.00033,9.42336]
[1778324871611,18.35,80270.17,91.0,0.15713,0.00033,9.41956]
[1778324871618,18.35,80270.17,91.0,0.15713,0.00033,9.41956]
[1778324872065,18.34,80270.17,91.0,0.1571,0.00033,9.41867]
[1778324872127,18.34,80270.17,91.0,0.1571,0.00033,9.41867]
[1778324882128,18.34,80270.17,91.0,0.15709,0.00033,9.41808]
[1778324887114,18.34,80270.49,91.0,0.15716,0.00033,9.42094]
[1778324887124,18.34,80270.49,91.0,0.15716,0.00033,9.42094]
[1778324887153,18.34,80270.49,91.0,0.15716,0.00033,9.42094]
[1778324887436,18.34,80270.49,91.0,0.15716,0.00033,9.42094]
[1778324888410,18.34,80281.7,91.0,0.16094,0.00034,9.57022]
[1778324890725,18.34,80284.08,91.0,0.16176,0.00034,9.60203]
[1778324890732,18.34,80284.08,91.0,0.16176,0.00034,9.60203]
[1778324890954,18.34,80284.08,91.0,0.16176,0.00034,9.60203]
[1778324893752,18.34,80284.98,91.0,0.16206,0.00034,9.61397]
[1778324893966,18.34,80284.98,91.0,0.16206,0.00034,9.61397]
[1778324900494,18.34,80285.5,91.0,0.16223,0.00034,9.62056]
[1778324902912,18.34,80286.39,91.0,0.16253,0.00034,9.63232]
[1778324910566,18.34,80286.44,91.0,0.16254,0.00034,9.63262]
[1778324911278,18.34,80286.67,91.0,0.16262,0.00034,9.63565]
[1778324911380,18.34,80286.67,91.0,0.16262,0.00034,9.63565]
[1778324916565,18.34,80286.8,91.0,0.16256,0.00034,9.62966]
[1778324922577,18.34,80287.35,91.0,0.16275,0.00034,9.6368]
[1778324927683,18.34,80289.6,91.0,0.16347,0.00034,9.66487]
[1778324934482,18.33,80290.5,91.0,0.16375,0.00034,9.67568]
[1778324939862,18.33,80289.42,91.0,0.16333,0.00034,9.65948]
[1778324942972,18.33,80287.76,91.0,0.16276,0.00034,9.63735]
[1778324942972,18.33,80287.76,91.0,0.16276,0.00034,9.63735]
[1778324943184,18.33,80285.23,91.0,0.16189,0.00034,9.60365]
[1778324948830,18.33,80284.75,91.0,0.16169,0.00034,9.59553]
[1778324955879,18.32,80283.97,91.0,0.16137,0.00034,9.58318]
[1778324958670,18.32,80283.84,91.0,0.16132,0.00034,9.58118]
[1778324963938,18.32,80286.1,91.0,0.16204,0.00034,9.60937]
[1778324970987,18.31,80286.61,91.0,0.16216,0.00034,9.61403]
[1778324977029,18.31,80285.3,91.0,0.16157,0.00034,9.58721]
[1778324986092,18.31,80285.82,91.0,0.16168,0.00034,9.59166]
[1778324989231,18.31,80286.01,91.0,0.16174,0.00034,9.59392]
[1778324993220,18.3,80281.54,91.0,0.16018,0.00034,9.53303]
[1778324998147,18.3,80281.92,91.0,0.16029,0.00034,9.53712]
[1778325001214,18.3,80282.1,91.0,0.16034,0.00034,9.53932]
[1778325002943,18.3,80282.1,91.0,0.16033,0.00034,9.53872]
[1778325003008,18.3,80282.1,91.0,0.16033,0.00034,9.53872]
[1778325009786,18.3,80286.9,91.0,0.16192,0.00034,9.60103]
[1778325010619,18.3,80286.9,91.0,0.16191,0.00034,9.60049]
[1778325010861,18.3,80286.9,91.0,0.16191,0.00034,9.60049]
[1778325014232,18.29,80291.28,91.0,0.16339,0.00034,9.65798]
[1778325020332,18.29,80291.51,91.0,0.16346,0.00034,9.6607]
[1778325021533,18.29,80291.51,91.0,0.16346,0.00034,9.6607]
[1778325021534,18.29,80291.51,91.0,0.16346,0.00034,9.6607]
[1778325027537,18.29,80292.0,91.0,0.16359,0.00034,9.66587]
[1778325031483,18.29,80296.38,91.0,0.16506,0.00035,9.72284]
[1778325037666,18.29,80296.59,91.0,0.16502,0.00035,9.71715]
[1778325042617,18.28,80296.61,91.0,0.16501,0.00035,9.71703]
[1778325042623,18.28,80296.61,91.0,0.16501,0.00035,9.71703]
[1778325042687,18.28,80298.94,91.0,0.16582,0.00035,9.74789]
[1778325044954,18.28,80304.55,91.0,0.16778,0.00035,9.82274]
[1778325045032,18.29,80304.01,91.0,0.16761,0.00035,9.81625]
[1778325046093,18.29,80304.01,91.0,0.16761,0.00035,9.81625]
[1778325046165,18.29,80303.91,91.0,0.16758,0.00035,9.81518]
[1778325050937,18.28,80304.34,91.0,0.16772,0.00035,9.82041]
[1778325051039,18.28,80304.34,91.0,0.16771,0.00035,9.82008]
[1778325055978,18.29,80304.37,91.0,0.16774,0.00035,9.8213]
[1778325056004,18.29,80304.42,91.0,0.16777,0.00035,9.82252]
[1778325062627,18.29,80305.25,91.0,0.16804,0.00035,9.83265]
[1778325067662,18.28,80304.53,91.0,0.16776,0.00035,9.82214]
[1778325071956,18.28,80305.27,91.0,0.16802,0.00035,9.83188]
[1778325072100,18.28,80305.27,91.0,0.16801,0.00035,9.83146]
[1778325075990,18.28,80308.87,91.0,0.16929,0.00035,9.88025]
[1778325082892,18.29,80311.65,91.0,0.17031,0.00035,9.91861]
[1778325086275,18.29,80311.29,91.0,0.17021,0.00035,9.91485]
[1778325087219,18.29,80311.4,91.0,0.17025,0.00035,9.91654]
[1778325092837,18.29,80311.34,91.0,0.17017,0.00035,9.90946]
[1778325097597,18.29,80311.23,91.0,0.17016,0.00035,9.90894]
[1778325103293,18.3,80311.22,91.0,0.17019,0.00035,9.91002]
[1778325115998,18.3,80311.58,91.0,0.17041,0.00035,9.91824]
[1778325126068,18.31,80311.58,91.0,0.17047,0.00035,9.92072]
[1778325135970,18.31,80310.9,91.0,0.17026,0.00035,9.91268]
[1778325136245,18.31,80310.84,91.0,0.17028,0.00035,9.91347]
[1778325139350,18.31,80310.59,91.0,0.17018,0.00035,9.90981]
[1778325148222,18.3,80310.38,91.0,0.16999,0.00035,9.90252]
[1778325153258,18.3,80310.52,91.0,0.16988,0.00035,9.8944]
[1778325160307,18.29,80311.61,91.0,0.17017,0.00035,9.90558]
[1778325165969,18.29,80311.61,91.0,0.17017,0.00035,9.90558]
[1778325173398,18.28,80311.53,91.0,0.16998,0.00035,9.8984]
[1778325176076,18.28,80311.24,91.0,0.16987,0.00035,9.89407]
[1778325176124,18.28,80311.24,91.0,0.16987,0.00035,9.89407]
[1778325176178,18.28,80311.26,91.0,0.16985,0.00035,9.89343]
[1778325178123,18.28,80311.19,91.0,0.16982,0.00035,9.89249]
[1778325186051,18.28,80311.19,91.0,0.16988,0.00035,9.89465]
[1778325186088,18.28,80311.19,91.0,0.16988,0.00035,9.89465]
[1778325186171,18.28,80311.19,91.0,0.16991,0.00035,9.89557]
[1778325192304,18.28,80313.35,91.0,0.17065,0.00035,9.92366]
[1778325192657,18.28,80313.35,91.0,0.17065,0.00035,9.92366]
[1778325192669,18.28,80313.35,91.0,0.17065,0.00035,9.92366]
[1778325193210,18.28,80313.35,91.0,0.17066,0.00035,9.92377]
[1778325193538,18.28,80326.93,91.0,0.17552,0.00036,10.10458]
[1778325195173,18.28,80326.93,91.0,0.17552,0.00036,10.10458]
[1778325200558,18.28,80324.8,91.0,0.17476,0.00036,10.07663]
[1778325202602,18.28,80318.17,91.0,0.17239,0.00036,9.9886]
[1778325209650,18.29,80316.73,91.0,0.17191,0.00036,9.97072]
[1778325215692,18.29,80316.53,91.0,0.17177,0.00036,9.96169]
[1778325219666,18.29,80316.45,91.0,0.17176,0.00036,9.96125]
[1778325219720,18.29,80316.55,91.0,0.1718,0.00036,9.9628]
[1778325220996,18.29,80316.55,91.0,0.1718,0.00036,9.9628]
[1778325221006,18.29,80315.88,91.0,0.17155,0.00036,9.95344]
[1778325225622,18.29,80316.58,91.0,0.17182,0.00036,9.96343]
[1778325226035,18.29,80316.58,91.0,0.17182,0.00036,9.96343]
[1778325231804,18.29,80315.96,91.0,0.17163,0.00036,9.95629]
[1778325238853,18.3,80316.21,91.0,0.17176,0.00036,9.96124]
[1778325244895,18.3,80316.26,91.0,0.17182,0.00036,9.9635]
[1778325249930,18.3,80316.28,91.0,0.17186,0.00036,9.96491]
[1778325256022,18.3,80316.24,91.0,0.17187,0.00036,9.96528]
[1778325256122,18.3,80316.2,91.0,0.17187,0.00036,9.9652]
[1778325263377,18.3,80316.1,91.0,0.1718,0.00036,9.96246]
[1778325268061,18.3,80316.23,91.0,0.17182,0.00036,9.9634]
[1778325275105,18.29,80316.23,91.0,0.17162,0.00036,9.95197]
[1778325278355,18.29,80316.24,91.0,0.1716,0.00036,9.9511]
[1778325287189,18.29,80316.2,91.0,0.17153,0.00036,9.94849]
[1778325287464,18.29,80316.2,91.0,0.17153,0.00036,9.94849]
[1778325297260,18.28,80316.24,91.0,0.17141,0.00036,9.94411]
[1778325303900,18.27,80316.15,91.0,0.17132,0.00036,9.94098]
[1778325306045,18.27,80315.73,91.0,0.17113,0.00036,9.93379]
[1778325306321,18.27,80315.73,91.0,0.17113,0.00036,9.93379]
[1778325306323,18.27,80315.72,91.0,0.17112,0.00036,9.93351]
[1778325315386,18.27,80315.17,91.0,0.171,0.00036,9.9288]
[1778325315919,18.27,80315.17,91.0,0.171,0.00036,9.9288]
[1778325320137,18.27,80315.19,91.0,0.17101,0.00036,9.92936]
[1778325327623,18.28,80315.13,91.0,0.17104,0.00036,9.93028]
[1778325327659,18.28,80315.13,91.0,0.17104,0.00036,9.93028]
[1778325333513,18.28,80315.32,91.0,0.17109,0.00036,9.92827]
[1778325338548,18.29,80315.27,91.0,0.17111,0.00036,9.92901]
[1778325343583,18.29,80315.29,91.0,0.17116,0.00036,9.93066]
[1778325345051,18.29,80315.29,91.0,0.17116,0.00036,9.93066]
[1778325345132,18.29,80315.29,91.0,0.17116,0.00036,9.93066]
[1778325356035,18.29,80315.2,91.0,0.17118,0.00036,9.93165]
[1778325356044,18.29,80315.2,91.0,0.17118,0.00036,9.93165]
[1778325356070,18.3,80315.32,91.0,0.17126,0.00036,9.9346]
[1778325361003,18.3,80315.48,91.0,0.17132,0.00036,9.93673]
[1778325361104,18.3,80315.48,91.0,0.1713,0.00036,9.9359]
[1778325366053,18.3,80312.63,91.0,0.17031,0.00035,9.89881]
[1778325366142,18.3,80312.63,91.0,0.17033,0.00035,9.89944]
[1778325372060,18.3,80312.27,91.0,0.17019,0.00035,9.89441]
[1778325378831,18.3,80311.51,91.0,0.16989,0.00035,9.88314]
[1778325383965,18.3,80311.51,91.0,0.16989,0.00035,9.88314]
[1778325392938,18.29,80313.56,91.0,0.17048,0.00035,9.90126]
[1778325397985,18.29,80314.64,91.0,0.17085,0.00036,9.91508]
[1778325403008,18.29,80314.36,91.0,0.17072,0.00036,9.91041]
[1778325406047,18.29,80314.6,91.0,0.1708,0.00036,9.91345]
[1778325406089,18.29,80314.53,91.0,0.17077,0.00036,9.91206]
[1778325412171,18.29,80314.57,91.0,0.17082,0.00036,9.91401]
[1778325416020,18.29,80314.6,91.0,0.17086,0.00036,9.91553]
[1778325416109,18.29,80314.6,91.0,0.17087,0.00036,9.91581]
[1778325421136,18.29,80314.19,91.0,0.1707,0.00036,9.9096]
[1778325424086,18.29,80314.28,91.0,0.17072,0.00036,9.9105]
[1778325424087,18.29,80314.28,91.0,0.17072,0.00036,9.9105]
[1778325429194,18.29,80313.61,91.0,0.17046,0.00035,9.90073]
[1778325434230,18.29,80313.93,91.0,0.17056,0.00036,9.90432]
[1778325440809,18.29,80313.89,91.0,0.17054,0.00035,9.90365]
[1778325446010,18.29,80314.14,91.0,0.1706,0.00036,9.90577]
[1778325446087,18.29,80314.14,91.0,0.17059,0.00036,9.90563]
[1778325452357,18.29,80314.0,91.0,0.17049,0.00036,9.89778]
[1778325457392,18.29,80314.43,91.0,0.17068,0.00036,9.905]
[1778325465975,18.29,80314.18,91.0,0.17063,0.00036,9.90283]
[1778325466075,18.3,80314.18,91.0,0.17066,0.00036,9.904]
[1778325468162,18.3,80314.21,91.0,0.17066,0.00036,9.90412]
[1778325468162,18.3,80314.21,91.0,0.17066,0.00036,9.90412]
[1778325473505,18.29,80315.51,91.0,0.1711,0.00036,9.92058]
[1778325473731,18.29,80315.51,91.0,0.1711,0.00036,9.92058]
[1778325473965,18.29,80315.51,91.0,0.1711,0.00036,9.92058]
[1778325474512,18.29,80330.61,91.0,0.17653,0.00036,10.12169]
[1778325475519,18.29,80336.35,91.0,0.17862,0.00037,10.1979]
[1778325478540,18.29,80330.17,91.0,0.17637,0.00036,10.11567]
[1778325483575,18.29,80327.38,91.0,0.17536,0.00036,10.07861]
[1778325488610,18.29,80327.43,91.0,0.17538,0.00036,10.07933]
[1778325494140,18.29,80327.17,91.0,0.17528,0.00036,10.07589]
[1778325499663,18.29,80329.36,91.0,0.17607,0.00036,10.10493]
[1778325506740,18.29,80329.24,91.0,0.17602,0.00036,10.10297]
[1778325511775,18.29,80329.29,91.0,0.17593,0.00036,10.09574]
[1778325518261,18.29,80329.23,91.0,0.1759,0.00036,10.09469]
[1778325530908,18.29,80328.48,91.0,0.17562,0.00036,10.08413]
[1778325535943,18.29,80331.54,91.0,0.17672,0.00036,10.12447]
[1778325540978,18.29,80331.7,91.0,0.17676,0.00036,10.12598]
[1778325546551,18.29,80333.59,91.0,0.17743,0.00036,10.1505]
[1778325552055,18.29,80334.24,91.0,0.17763,0.00036,10.15763]
[1778325553517,18.29,80334.24,91.0,0.17763,0.00036,10.15763]
[1778325559104,18.28,80335.21,91.0,0.17793,0.00037,10.16884]
[1778325564140,18.28,80336.25,91.0,0.17827,0.00037,10.18127]
[1778325567098,18.28,80336.3,91.0,0.17828,0.00037,10.18134]
[1778325570977,18.28,80336.3,91.0,0.17827,0.00037,10.18103]
[1778325571326,18.28,80336.3,91.0,0.17827,0.00037,10.18103]
[1778325572946,18.27,80337.75,91.0,0.17866,0.00037,10.19115]
[1778325578239,18.27,80338.27,91.0,0.17879,0.00037,10.19605]
[1778325583274,18.27,80337.57,91.0,0.17848,0.00037,10.18487]
[1778325588651,18.26,80337.7,91.0,0.1785,0.00037,10.18545]
[1778325597372,18.26,80332.38,91.0,0.1765,0.00036,10.1127]
[1778325602920,18.26,80332.41,91.0,0.17649,0.00036,10.11232]
[1778325605996,18.26,80332.41,91.0,0.17648,0.00036,10.11186]
[1778325611627,18.26,80331.91,91.0,0.17628,0.00036,10.10452]
[1778325616198,18.25,80332.03,91.0,0.17632,0.00036,10.10587]
[1778325621540,18.25,80333.58,91.0,0.17685,0.00036,10.12536]
[1778325622222,18.25,80333.58,91.0,0.17685,0.00036,10.12536]
[1778325623283,18.25,80333.58,91.0,0.17684,0.00036,10.12522]
[1778325624617,18.25,80333.65,91.0,0.17687,0.00036,10.12601]
[1778325627592,18.25,80333.65,91.0,0.17685,0.00036,10.1256]
[1778325632617,18.25,80335.49,91.0,0.17741,0.00037,10.14165]
[1778325633231,18.25,80335.49,91.0,0.17741,0.00037,10.14165]
[1778325634096,18.25,80335.49,91.0,0.1774,0.00037,10.1415]
[1778325643694,18.25,80335.74,91.0,0.17745,0.00037,10.14337]
[1778325645136,18.25,80335.74,91.0,0.17745,0.00037,10.14337]
[1778325645237,18.25,80335.74,91.0,0.17745,0.00037,10.14337]
[1778325653628,18.24,80338.03,91.0,0.17826,0.00037,10.17267]
[1778325653771,18.24,80338.03,91.0,0.17826,0.00037,10.17267]
[1778325654431,18.24,80338.42,91.0,0.1784,0.00037,10.17769]
[1778325660921,18.24,80341.71,91.0,0.17958,0.00037,10.22056]
[1778325660974,18.24,80341.71,91.0,0.17958,0.00037,10.22056]
[1778325661145,18.24,80341.71,91.0,0.17958,0.00037,10.22056]
[1778325661190,18.24,80341.71,91.0,0.17958,0.00037,10.22056]
[1778325662066,18.24,80355.06,91.0,0.18452,0.00037,10.39713]
[1778325663767,18.24,80355.06,91.0,0.18452,0.00037,10.39713]
[1778325665457,18.24,80355.69,91.0,0.18471,0.00037,10.40377]
[1778325667158,18.23,80355.61,91.0,0.18464,0.00037,10.40145]
[1778325667161,18.23,80355.61,91.0,0.18464,0.00037,10.40145]
[1778325667499,18.23,80355.61,91.0,0.18464,0.00037,10.40145]
[1778325668550,18.23,80355.61,91.0,0.18463,0.00037,10.401]
[1778325671000,18.23,80355.6,91.0,0.18461,0.00037,10.40042]
[1778325674547,18.23,80357.25,91.0,0.18518,0.00038,10.42049]
[1778325677095,18.23,80357.29,91.0,0.18516,0.00038,10.42006]
[1778325677990,18.22,80357.48,91.0,0.18521,0.00038,10.42162]
[1778325678659,18.22,80357.48,91.0,0.18521,0.00038,10.42162]
[1778325682075,18.22,80357.7,91.0,0.18524,0.00038,10.42262]
[1778325685998,18.21,80357.67,91.0,0.18517,0.00038,10.42029]
[1778325686719,18.21,80357.7,91.0,0.18516,0.00038,10.4201]
[1778325691033,18.21,80357.7,91.0,0.18516,0.00038,10.41978]
[1778325691073,18.21,80358.2,91.0,0.18524,0.00038,10.41869]
[1778325693012,18.21,80358.25,91.0,0.18525,0.00038,10.41886]
[1778325695994,18.21,80358.35,91.0,0.18526,0.00038,10.41922]
[1778325696062,18.21,80358.37,91.0,0.18524,0.00038,10.41851]
[1778325703061,18.21,80358.31,91.0,0.1852,0.00038,10.41728]
[1778325710160,18.2,80360.3,91.0,0.18592,0.00038,10.44245]
[1778325716054,18.2,80360.3,91.0,0.18592,0.00038,10.44245]
[1778325716202,18.2,80360.5,91.0,0.18597,0.00038,10.4443]
[1778325721237,18.2,80361.75,91.0,0.18637,0.00038,10.45828]
[1778325726087,18.19,80361.88,91.0,0.18637,0.00038,10.45844]
[1778325726272,18.19,80361.9,91.0,0.18635,0.00038,10.45767]
[1778325731307,18.19,80361.97,91.0,0.18635,0.00038,10.45788]
[1778325737349,18.19,80362.31,91.0,0.18646,0.00038,10.46152]
[1778325744398,18.19,80362.57,91.0,0.18653,0.00038,10.46396]
[1778325753461,18.18,80361.95,91.0,0.18615,0.00038,10.44674]
[1778325763531,18.18,80361.95,91.0,0.18612,0.00038,10.44554]
[1778325768537,18.18,80361.95,91.0,0.18612,0.00038,10.44554]
[1778325774210,18.18,80359.96,91.0,0.18534,0.00038,10.41797]
[1778325779644,18.18,80360.01,91.0,0.18534,0.00038,10.41813]
[1778325784679,18.18,80360.27,91.0,0.18543,0.00038,10.42116]
[1778325790880,18.17,80360.4,91.0,0.18547,0.00038,10.4227]
[1778325791499,18.17,80360.35,91.0,0.18544,0.00038,10.42167]
[1778325791728,18.17,80353.8,91.0,0.18298,0.00037,10.33468]
[1778325795997,18.17,80353.47,91.0,0.18285,0.00037,10.32984]
[1778325796513,18.17,80353.47,91.0,0.18286,0.00037,10.33012]
[1778325801800,18.17,80353.08,91.0,0.18272,0.00037,10.32517]
[1778325806834,18.18,80350.88,91.0,0.18191,0.00037,10.2962]
[1778325811869,18.18,80350.79,91.0,0.18179,0.00037,10.28794]
[1778325816067,18.18,80349.25,91.0,0.18123,0.00037,10.26804]
[1778325817043,18.18,80349.25,91.0,0.18123,0.00037,10.26782]
[1778325822070,18.17,80348.84,91.0,0.18104,0.00037,10.26125]
[1778325827165,18.17,80348.73,91.0,0.18097,0.00037,10.25872]
[1778325834023,18.17,80348.65,91.0,0.1809,0.00037,10.25623]
[1778325836064,18.17,80348.63,91.0,0.18089,0.00037,10.25577]
[1778325836112,18.17,80348.63,91.0,0.18088,0.00037,10.25557]
[1778325841407,18.17,80347.39,91.0,0.18045,0.00037,10.23981]
[1778325845989,18.17,80351.58,91.0,0.18203,0.00037,10.29668]
[1778325846972,18.17,80347.16,91.0,0.18038,0.00037,10.23757]
[1778325855170,18.17,80343.98,91.0,0.17918,0.00037,10.19416]
[1778325860205,18.17,80343.95,91.0,0.17915,0.00037,10.19318]
[1778325866247,18.17,80343.99,91.0,0.17915,0.00037,10.19299]
[1778325871339,18.17,80344.05,91.0,0.17916,0.00037,10.19354]
[1778325878384,18.17,80343.9,91.0,0.17899,0.00037,10.18319]
[1778325885380,18.16,80343.7,91.0,0.17888,0.00037,10.17931]
[1778325888844,18.16,80343.77,91.0,0.1789,0.00037,10.18014]
[1778325888851,18.16,80343.77,91.0,0.1789,0.00037,10.18014]
[1778325891060,18.16,80342.3,91.0,0.17835,0.00037,10.16006]
[1778325896457,18.16,80340.28,91.0,0.17759,0.00037,10.13258]
[1778325903838,18.16,80340.28,91.0,0.17759,0.00037,10.13258]
[1778325903887,18.16,80340.28,91.0,0.17759,0.00037,10.13258]
[1778325909295,18.16,80342.04,91.0,0.17822,0.00037,10.15553]
[1778325914415,18.16,80342.14,91.0,0.17824,0.00037,10.15618]
[1778325919618,18.16,80342.03,91.0,0.17819,0.00037,10.15419]
[1778325926836,18.16,80342.0,91.0,0.17817,0.00037,10.15345]
[1778325929417,18.16,80342.0,91.0,0.17816,0.00037,10.15319]
[1778325935730,18.15,80341.78,91.0,0.17796,0.00037,10.14188]
[1778325940765,18.15,80341.79,91.0,0.17795,0.00037,10.14164]
[1778325945244,18.15,80341.79,91.0,0.17795,0.00037,10.14164]
[1778325945254,18.15,80341.79,91.0,0.17795,0.00037,10.14164]
[1778325945646,18.15,80341.79,91.0,0.17795,0.00037,10.14164]
[1778325957884,18.15,80341.75,91.0,0.1779,0.00037,10.13988]
[1778325967341,18.15,80341.75,91.0,0.1779,0.00037,10.13988]
[1778325972989,18.15,80341.04,91.0,0.17761,0.00037,10.12935]
[1778325978025,18.15,80340.97,91.0,0.17758,0.00037,10.12812]
[1778325983060,18.15,80340.99,91.0,0.17758,0.00037,10.12809]
[1778325988095,18.15,80340.71,91.0,0.17747,0.00037,10.12405]
[1778325994137,18.15,80341.24,91.0,0.17755,0.00037,10.12312]
[1778325999172,18.15,80341.19,91.0,0.17753,0.00037,10.12218]
[1778326004207,18.15,80338.24,91.0,0.17644,0.00037,10.08243]
[1778326009242,18.15,80336.5,91.0,0.1758,0.00037,10.05921]
[1778326020319,18.15,80336.13,91.0,0.17567,0.00037,10.05446]
[1778326026361,18.15,80336.34,91.0,0.17575,0.00037,10.05735]
[1778326032403,18.15,80336.55,91.0,0.17583,0.00037,10.06017]
[1778326038445,18.15,80335.96,91.0,0.17561,0.00037,10.05226]
[1778326043480,18.15,80335.8,91.0,0.17555,0.00037,10.05015]
[1778326049522,18.15,80338.16,91.0,0.17642,0.00037,10.0818]
[1778326054558,18.15,80338.59,91.0,0.17647,0.00037,10.07973]
[1778326055995,18.15,80338.59,91.0,0.17647,0.00037,10.07973]
[1778326064628,18.14,80338.59,91.0,0.17646,0.00037,10.07938]
[1778326069663,18.14,80337.84,91.0,0.17618,0.00037,10.06917]
[1778326073003,18.14,80337.7,91.0,0.17613,0.00037,10.06725]
[1778326081747,18.14,80337.7,91.0,0.17613,0.00037,10.06709]
[1778326089611,18.14,80337.7,91.0,0.17613,0.00037,10.06709]
[1778326089672,18.14,80337.7,91.0,0.17613,0.00037,10.06709]
[1778326090735,18.14,80337.7,91.0,0.17612,0.00037,10.06695]
[1778326098593,18.14,80338.36,91.0,0.17636,0.00037,10.0757]
[1778326103902,18.14,80337.92,91.0,0.17619,0.00037,10.0696]
[1778326105275,18.14,80337.92,91.0,0.17619,0.00037,10.0696]
[1778326105514,18.14,80337.92,91.0,0.17619,0.00037,10.0696]
[1778326113066,18.14,80337.92,91.0,0.17619,0.00037,10.06951]
[1778326115530,18.14,80337.92,91.0,0.17609,0.00037,10.06177]
[1778326129078,18.14,80338.51,91.0,0.1763,0.00037,10.06942]
[1778326132545,18.14,80338.51,91.0,0.1763,0.00037,10.06942]
[1778326139148,18.14,80338.51,91.0,0.1763,0.00037,10.06923]
[1778326141682,18.14,80338.51,91.0,0.1763,0.00037,10.06923]
[1778326147371,18.14,80338.51,91.0,0.17629,0.00037,10.06919]
[1778326148603,18.14,80338.51,91.0,0.17629,0.00037,10.06909]
[1778326157274,18.14,80340.43,91.0,0.17699,0.00037,10.09449]
[1778326162309,18.14,80340.97,91.0,0.17718,0.00037,10.10149]
[1778326164363,18.14,80340.97,91.0,0.17718,0.00037,10.10149]
[1778326170365,18.14,80339.67,91.0,0.17669,0.00037,10.08377]
[1778326177415,18.14,80339.6,91.0,0.17657,0.00037,10.07502]
[1778326184987,18.14,80339.82,91.0,0.17664,0.00037,10.07789]
[1778326187496,18.14,80339.82,91.0,0.17664,0.00037,10.07781]
[1778326194837,18.14,80339.82,91.0,0.17664,0.00037,10.0777]
[1778326199839,18.14,80339.82,91.0,0.17663,0.00037,10.07755]
[1778326203383,18.14,80339.82,91.0,0.17663,0.00037,10.07751]
[1778326207884,18.14,80339.82,91.0,0.17663,0.00037,10.07745]
[1778326220717,18.14,80339.82,91.0,0.17662,0.00037,10.07715]
[1778326225752,18.14,80339.86,91.0,0.17664,0.00037,10.0776]
[1778326230787,18.14,80339.79,91.0,0.17661,0.00037,10.07657]
[1778326234133,18.14,80339.0,91.0,0.17622,0.00037,10.0583]
[1778326236890,18.14,80338.76,91.0,0.17613,0.00037,10.05509]
[1778326237671,18.14,80338.76,91.0,0.17613,0.00037,10.0551]
[1778326245259,18.14,80335.85,91.0,0.17507,0.00037,10.01632]
[1778326245286,18.14,80335.85,91.0,0.17507,0.00037,10.01632]
[1778326245336,18.14,80335.85,91.0,0.17507,0.00037,10.01632]
[1778326251061,18.14,80335.51,91.0,0.17496,0.00037,10.01213]
[1778326255219,18.14,80335.28,91.0,0.17487,0.00037,10.00916]
[1778326260997,18.14,80335.28,91.0,0.17489,0.00037,10.0097]
[1778326267039,18.14,80335.29,91.0,0.1749,0.00037,10.01012]
[1778326272074,18.14,80335.24,91.0,0.17489,0.00037,10.00966]
[1778326279123,18.14,80335.14,91.0,0.17486,0.00037,10.00863]
[1778326284159,18.14,80335.12,91.0,0.17486,0.00037,10.00856]
[1778326290201,18.14,80335.1,91.0,0.17486,0.00037,10.00852]
[1778326300271,18.14,80335.1,91.0,0.17477,0.00037,10.00128]
[1778326307320,18.14,80335.14,91.0,0.17479,0.00037,10.0021]
[1778326312355,18.14,80335.08,91.0,0.17478,0.00037,10.00149]
[1778326322425,18.15,80335.08,91.0,0.17479,0.00037,10.00188]
[1778326332495,18.15,80335.08,91.0,0.1748,0.00037,10.00225]
[1778326338537,18.15,80335.08,91.0,0.1748,0.00037,10.00246]
[1778326345055,18.15,80335.08,91.0,0.1748,0.00037,10.00246]
[1778326351628,18.15,80335.09,91.0,0.17472,0.00037,9.99538]
[1778326361698,18.15,80335.09,91.0,0.17473,0.00037,9.99577]
[1778326371856,18.15,80335.06,91.0,0.17472,0.00037,9.9955]
[1778326378817,18.15,80335.06,91.0,0.17474,0.00037,9.9962]
[1778326389894,18.15,80335.05,91.0,0.17476,0.00037,9.99683]
[1778326396943,18.15,80335.08,91.0,0.17479,0.00037,9.99778]
[1778326402985,18.15,80335.19,91.0,0.17484,0.00037,9.99973]
[1778326410620,18.15,80335.18,91.0,0.17484,0.00037,9.99992]
[1778326416526,18.16,80335.18,91.0,0.17476,0.00037,9.99268]
[1778326429167,18.16,80335.18,91.0,0.1748,0.00037,9.99439]
[1778326437223,18.16,80334.63,91.0,0.17463,0.00037,9.98786]
[1778326444272,18.16,80334.77,91.0,0.1747,0.00037,9.99047]
[1778326454342,18.16,80335.18,91.0,0.17487,0.00037,9.99691]
[1778326464412,18.17,80335.18,91.0,0.1749,0.00037,9.99785]
[1778326469144,18.17,80338.44,91.0,0.1761,0.00037,10.04173]
[1778326475605,18.17,80338.14,91.0,0.1759,0.00037,10.03023]
[1778326481171,18.17,80338.03,91.0,0.17587,0.00037,10.02918]
[1778326483546,18.17,80335.12,91.0,0.17481,0.00037,9.99039]
[1778326486732,18.17,80334.63,91.0,0.17464,0.00037,9.98417]
[1778326492610,18.17,80334.21,91.0,0.17451,0.00037,9.97939]
[1778326492846,18.17,80334.21,91.0,0.17451,0.00037,9.97939]
[1778326493076,18.17,80334.21,91.0,0.17451,0.00037,9.97939]
[1778326497145,18.17,80334.06,91.0,0.17446,0.00037,9.97774]
[1778326497682,18.17,80334.25,91.0,0.17454,0.00037,9.98052]
[1778326497771,18.17,80340.65,91.0,0.17688,0.00037,10.06614]
[1778326500602,18.17,80343.55,91.0,0.17795,0.00037,10.10486]
[1778326502063,18.17,80344.79,91.0,0.17841,0.00037,10.12137]
[1778326507683,18.17,80348.32,91.0,0.1797,0.00037,10.1679]
[1778326509729,18.17,80341.52,91.0,0.17718,0.00037,10.07685]
[1778326515424,18.17,80341.22,91.0,0.17707,0.00037,10.07294]
[1778326522821,18.17,80341.44,91.0,0.17716,0.00037,10.07612]
[1778326528863,18.17,80340.91,91.0,0.17697,0.00037,10.06918]
[1778326534836,18.17,80340.91,91.0,0.17697,0.00037,10.06918]
[1778326539941,18.17,80340.86,91.0,0.17686,0.00037,10.0613]
[1778326545291,18.17,80340.99,91.0,0.17691,0.00037,10.06309]
[1778326545389,18.17,80340.99,91.0,0.17691,0.00037,10.06309]
[1778326545490,18.17,80340.99,91.0,0.17691,0.00037,10.06309]
[1778326551017,18.17,80340.63,91.0,0.17679,0.00037,10.05879]
[1778326556052,18.17,80339.92,91.0,0.17654,0.00037,10.04959]
[1778326561087,18.17,80339.12,91.0,0.17626,0.00037,10.03924]
[1778326566122,18.18,80336.77,91.0,0.17541,0.00037,10.0083]
[1778326572164,18.18,80336.57,91.0,0.17535,0.00037,10.00631]
[1778326577199,18.18,80336.42,91.0,0.17531,0.00037,10.00485]
[1778326583241,18.18,80337.56,91.0,0.17575,0.00037,10.02071]
[1778326588277,18.18,80337.03,91.0,0.17557,0.00037,10.01415]
[1778326593312,18.18,80337.06,91.0,0.17549,0.00037,10.00733]
[1778326598348,18.18,80336.74,91.0,0.17539,0.00037,10.00353]
[1778326603383,18.18,80336.98,91.0,0.17549,0.00037,10.00723]
[1778326612454,18.18,80337.29,91.0,0.17563,0.00037,10.01219]
[1778326617489,18.19,80336.97,91.0,0.17552,0.00037,10.00833]
[1778326622524,18.19,80337.11,91.0,0.17558,0.00037,10.01062]
[1778326627559,18.19,80337.21,91.0,0.17563,0.00037,10.01237]
[1778326632594,18.19,80337.09,91.0,0.1756,0.00037,10.01117]
[1778326637629,18.19,80336.82,91.0,0.17551,0.00037,10.00797]
[1778326642664,18.19,80336.79,91.0,0.17551,0.00037,10.00799]
[1778326649456,18.19,80336.72,91.0,0.1755,0.00037,10.00746]
[1778326654749,18.19,80336.41,91.0,0.1753,0.00037,9.99621]
[1778326661994,18.19,80336.26,91.0,0.17525,0.00037,9.99448]
[1778326673882,18.2,80335.83,91.0,0.17514,0.00037,9.99025]
[1778326678917,18.2,80335.91,91.0,0.17518,0.00037,9.99176]
[1778326684959,18.2,80336.01,91.0,0.17523,0.00037,9.99362]
[1778326693015,18.2,80335.97,91.0,0.17523,0.00037,9.99375]
[1778326698050,18.2,80335.89,91.0,0.17522,0.00037,9.99309]
[1778326707113,18.2,80335.37,91.0,0.17505,0.00037,9.98689]
[1778326713155,18.2,80335.61,91.0,0.17505,0.00037,9.98295]
[1778326718190,18.2,80335.42,91.0,0.17499,0.00037,9.98087]
[1778326723225,18.2,80335.45,91.0,0.17502,0.00037,9.98172]
[1778326729267,18.21,80335.6,91.0,0.17509,0.00037,9.98426]
[1778326735151,18.21,80336.29,91.0,0.17535,0.00037,9.99381]
[1778326741467,18.21,80336.24,91.0,0.17534,0.00037,9.99351]
[1778326752353,18.21,80336.08,91.0,0.17529,0.00037,9.99182]
[1778326762500,18.21,80336.08,91.0,0.17533,0.00037,9.99325]
[1778326770556,18.21,80336.07,91.0,0.17535,0.00037,9.99371]
[1778326775592,18.21,80338.93,91.0,0.1763,0.00037,10.02447]
[1778326781064,18.21,80338.67,91.0,0.17621,0.00037,10.02115]
[1778326789690,18.21,80338.06,91.0,0.176,0.00037,10.0135]
[1778326794725,18.21,80338.17,91.0,0.17605,0.00037,10.01524]
[1778326802781,18.22,80337.97,91.0,0.17599,0.00037,10.01301]
[1778326807816,18.22,80337.46,91.0,0.17581,0.00037,10.00651]
[1778326812851,18.22,80337.47,91.0,0.17582,0.00037,10.00699]
[1778326821914,18.22,80336.88,91.0,0.17562,0.00037,9.99972]
[1778326830977,18.22,80336.95,91.0,0.17567,0.00037,10.00135]
[1778326836311,18.22,80336.77,91.0,0.17551,0.00037,9.99155]
[1778326841716,18.22,80332.47,91.0,0.17395,0.00036,9.93456]
[1778326845542,18.22,80330.05,91.0,0.17309,0.00036,9.90279]
[1778326845578,18.22,80330.05,91.0,0.17309,0.00036,9.90279]
[1778326853240,18.22,80330.53,91.0,0.17328,0.00036,9.90995]
[1778326862195,18.23,80330.21,91.0,0.17323,0.00036,9.90817]
[1778326867230,18.23,80330.1,91.0,0.17321,0.00036,9.90749]
[1778326873272,18.23,80330.18,91.0,0.17327,0.00036,9.90946]
[1778326882335,18.23,80329.98,91.0,0.17323,0.00036,9.9081]
[1778326887370,18.24,80329.72,91.0,0.17316,0.00036,9.90535]
[1778326892405,18.24,80329.82,91.0,0.17311,0.00036,9.89968]
[1778326900461,18.24,80329.7,91.0,0.1731,0.00036,9.89921]
[1778326912545,18.24,80329.82,91.0,0.17319,0.00036,9.90245]
[1778326918587,18.25,80329.86,91.0,0.17323,0.00036,9.90378]
[1778326924634,18.25,80333.09,91.0,0.17442,0.00036,9.94763]
[1778326931683,18.25,80333.5,91.0,0.17459,0.00036,9.95363]
[1778326936694,18.25,80333.46,91.0,0.17458,0.00036,9.95338]
[1778326946788,18.25,80333.43,91.0,0.17459,0.00036,9.95377]
[1778326956858,18.25,80333.43,91.0,0.17451,0.00036,9.94681]
[1778326961894,18.25,80334.3,91.0,0.17484,0.00037,9.95881]
[1778326972971,18.25,80334.27,91.0,0.17485,0.00037,9.95912]
[1778326978006,18.25,80334.39,91.0,0.1749,0.00037,9.96107]
[1778326985059,18.26,80334.94,91.0,0.17512,0.00037,9.96888]
[1778326995129,18.26,80334.94,91.0,0.17513,0.00037,9.96948]
[1778327005206,18.26,80334.94,91.0,0.17515,0.00037,9.9701]
[1778327016283,18.26,80334.37,91.0,0.17486,0.00037,9.9556]
[1778327026353,18.26,80334.37,91.0,0.17489,0.00037,9.95638]
[1778327033224,18.26,80334.37,91.0,0.17489,0.00037,9.95669]
[1778327040451,18.26,80333.8,91.0,0.17471,0.00036,9.94987]
[1778327045486,18.26,80333.86,91.0,0.17474,0.00036,9.95109]
[1778327050521,18.27,80333.2,91.0,0.17451,0.00036,9.94272]
[1778327056073,18.27,80332.83,91.0,0.17439,0.00036,9.93814]
[1778327066076,18.27,80333.0,91.0,0.17446,0.00036,9.94079]
[1778327071654,18.27,80333.0,91.0,0.17449,0.00036,9.94189]
[1778327078717,18.27,80333.0,91.0,0.17441,0.00036,9.93492]
[1778327087780,18.27,80332.91,91.0,0.1744,0.00036,9.93458]
[1778327092815,18.27,80332.96,91.0,0.17443,0.00036,9.93568]
[1778327098858,18.27,80335.24,91.0,0.17527,0.00037,9.96643]
[1778327100871,18.27,80340.87,91.0,0.17734,0.00037,10.04133]
[1778327102440,18.27,80340.71,91.0,0.17728,0.00037,10.03915]
[1778327107926,18.27,80345.72,91.0,0.17912,0.00037,10.10515]
[1778327120679,18.27,80345.8,91.0,0.17913,0.00037,10.10569]
[1778327127060,18.27,80346.15,91.0,0.17922,0.00037,10.10873]
[1778327135117,18.27,80346.63,91.0,0.17926,0.00037,10.10627]
[1778327140152,18.27,80345.94,91.0,0.17899,0.00037,10.09661]
[1778327145672,18.26,80345.5,91.0,0.17882,0.00037,10.09052]
[1778327145726,18.26,80345.5,91.0,0.17882,0.00037,10.09052]
[1778327149076,18.26,80347.81,91.0,0.17967,0.00037,10.12087]
[1778327149826,18.26,80348.84,91.0,0.18005,0.00037,10.13444]
[1778327153628,18.26,80349.23,91.0,0.18019,0.00037,10.13936]
[1778327156528,18.26,80349.23,91.0,0.18018,0.00037,10.13897]
[1778327162306,18.26,80349.57,91.0,0.18027,0.00037,10.14246]
[1778327170363,18.26,80349.84,91.0,0.18035,0.00037,10.14508]
[1778327177959,18.26,80349.73,91.0,0.18029,0.00037,10.14315]
[1778327185976,18.26,80349.77,91.0,0.18028,0.00037,10.14279]
[1778327192283,18.25,80347.34,91.0,0.17936,0.00037,10.10984]
[1778327199570,18.25,80346.84,91.0,0.17906,0.00037,10.09505]
[1778327209641,18.25,80347.61,91.0,0.17933,0.00037,10.1048]
[1778327214068,18.25,80347.39,91.0,0.17925,0.00037,10.10167]
[1778327219511,18.25,80347.86,91.0,0.17941,0.00037,10.10747]
[1778327225754,18.25,80349.52,91.0,0.18001,0.00037,10.12899]
[1778327233810,18.25,80348.94,91.0,0.17977,0.00037,10.12044]
[1778327240311,18.25,80348.98,91.0,0.17978,0.00037,10.12068]
[1778327245894,18.24,80353.83,91.0,0.18156,0.00037,10.18406]
[1778327250929,18.24,80353.9,91.0,0.18156,0.00037,10.18414]
[1778327260999,18.24,80353.9,91.0,0.18141,0.00037,10.17465]
[1778327268048,18.24,80353.83,91.0,0.18135,0.00037,10.17265]
[1778327279125,18.23,80353.64,91.0,0.18124,0.00037,10.16848]
[1778327291209,18.23,80353.58,91.0,0.18116,0.00037,10.1659]
[1778327297905,18.23,80353.58,91.0,0.18116,0.00037,10.1659]
[1778327300077,18.23,80353.58,91.0,0.18113,0.00037,10.16473]
[1778327311350,18.22,80353.58,91.0,0.18098,0.00037,10.15528]
[1778327319138,18.22,80353.87,91.0,0.18108,0.00037,10.159]
[1778327322837,18.22,80353.87,91.0,0.18104,0.00037,10.1576]
[1778327326510,18.22,80353.87,91.0,0.18104,0.00037,10.15746]
[1778327332498,18.22,80353.87,91.0,0.18101,0.00037,10.15622]
[1778327338330,18.22,80353.87,91.0,0.18099,0.00037,10.15581]
[1778327342519,18.21,80353.87,91.0,0.18098,0.00037,10.15527]
[1778327355047,18.21,80353.92,91.0,0.18095,0.00037,10.15432]
[1778327361995,18.21,80353.92,91.0,0.18093,0.00037,10.15365]
[1778327368296,18.21,80353.92,91.0,0.18089,0.00037,10.15234]
[1778327373796,18.21,80356.33,91.0,0.18167,0.00038,10.17581]
[1778327380847,18.2,80355.44,91.0,0.18131,0.00038,10.1629]
[1778327385882,18.2,80354.52,91.0,0.18094,0.00038,10.14996]
[1778327387896,18.2,80348.58,91.0,0.17872,0.00037,10.07058]
[1778327392931,18.2,80345.86,91.0,0.17771,0.00037,10.03429]
[1778327395808,18.2,80344.75,91.0,0.1773,0.00037,10.01951]
[1778327399324,18.2,80328.89,91.0,0.17149,0.00036,9.80789]
[1778327406023,18.21,80327.33,91.0,0.17098,0.00036,9.78889]
[1778327410273,18.21,80327.3,91.0,0.17099,0.00036,9.7894]
[1778327411058,18.21,80333.0,91.0,0.17308,0.00036,9.86621]
[1778327416093,18.21,80335.33,91.0,0.17395,0.00037,9.89825]
[1778327421128,18.21,80336.47,91.0,0.17439,0.00037,9.9141]
[1778327422163,18.21,80336.47,91.0,0.17439,0.00037,9.9141]
[1778327429184,18.21,80336.42,91.0,0.1744,0.00037,9.91447]
[1778327430521,18.21,80336.42,91.0,0.1744,0.00037,9.91447]
[1778327432829,18.21,80336.87,91.0,0.17447,0.00037,9.9131]
[1778327434304,18.21,80337.01,91.0,0.17453,0.00037,9.91508]
[1778327440268,18.22,80338.25,91.0,0.175,0.00037,9.93236]
[1778327445739,18.22,80338.12,91.0,0.17496,0.00037,9.93099]
[1778327445750,18.22,80338.12,91.0,0.17496,0.00037,9.93099]
[1778327446034,18.22,80338.12,91.0,0.17496,0.00037,9.93099]
[1778327446055,18.22,80338.12,91.0,0.17496,0.00037,9.93099]
[1778327446136,18.22,80338.12,91.0,0.17497,0.00037,9.93108]
[1778327457387,18.22,80338.17,91.0,0.17503,0.00037,9.93352]
[1778327462422,18.22,80338.21,91.0,0.17507,0.00037,9.93483]
[1778327467463,18.22,80338.35,91.0,0.17514,0.00037,9.93747]
[1778327472494,18.23,80339.42,91.0,0.17556,0.00037,9.95246]
[1778327477530,18.23,80339.56,91.0,0.17563,0.00037,9.95503]
[1778327477682,18.23,80339.56,91.0,0.17563,0.00037,9.95503]
[1778327478003,18.23,80339.56,91.0,0.17563,0.00037,9.95503]
[1778327486593,18.23,80340.0,91.0,0.17582,0.00037,9.96214]
[1778327492247,18.23,80342.62,91.0,0.1768,0.00037,9.99747]
[1778327500706,18.23,80342.31,91.0,0.17662,0.00037,9.98662]
[1778327507165,18.23,80339.93,91.0,0.17576,0.00037,9.95563]
[1778327511227,18.23,80339.93,91.0,0.17576,0.00037,9.95578]
[1778327511228,18.23,80339.93,91.0,0.17576,0.00037,9.95578]
[1778327516803,18.24,80339.58,91.0,0.17568,0.00037,9.95262]
[1778327522006,18.24,80339.51,91.0,0.17566,0.00037,9.95215]
[1778327522692,18.24,80339.51,91.0,0.17566,0.00037,9.95215]
[1778327523498,18.24,80339.55,91.0,0.17569,0.00037,9.95315]
[1778327524342,18.24,80339.55,91.0,0.17569,0.00037,9.9533]
[1778327529894,18.24,80339.48,91.0,0.1757,0.00037,9.95331]
[1778327535936,18.24,80339.55,91.0,0.17575,0.00037,9.95514]
[1778327538949,18.24,80339.55,91.0,0.17575,0.00037,9.95514]
[1778327544999,18.25,80339.55,91.0,0.17578,0.00037,9.95645]
[1778327557083,18.25,80339.37,91.0,0.17566,0.00037,9.94802]
[1778327559836,18.25,80338.14,91.0,0.17522,0.00037,9.93195]
[1778327569167,18.25,80338.14,91.0,0.17527,0.00037,9.93363]
[1778327574523,18.25,80338.14,91.0,0.17527,0.00037,9.93363]
[1778327575969,18.26,80338.14,91.0,0.17529,0.00037,9.9346]
[1778327581251,18.26,80338.18,91.0,0.17533,0.00037,9.93608]
[1778327585507,18.26,80338.09,91.0,0.17531,0.00037,9.93535]
[1778327585973,18.26,80338.09,91.0,0.17532,0.00037,9.93566]
[1778327591321,18.26,80338.27,91.0,0.17541,0.00037,9.93897]
[1778327596356,18.26,80337.9,91.0,0.1753,0.00037,9.9348]
[1778327602401,18.27,80337.86,91.0,0.17531,0.00037,9.9352]
[1778327607436,18.27,80337.56,91.0,0.17522,0.00037,9.932]
[1778327612471,18.27,80337.16,91.0,0.175,0.00037,9.91974]
[1778327617506,18.27,80337.09,91.0,0.175,0.00037,9.91967]
[1778327623548,18.27,80337.21,91.0,0.17507,0.00037,9.92229]
[1778327628583,18.27,80337.35,91.0,0.17514,0.00037,9.92498]
[1778327629969,18.27,80337.32,91.0,0.17514,0.00037,9.92474]
[1778327630161,18.27,80337.32,91.0,0.17514,0.00037,9.92474]
[1778327631487,18.27,80337.32,91.0,0.17514,0.00037,9.92474]
[1778327638653,18.28,80337.53,91.0,0.17525,0.00037,9.92894]
[1778327640329,18.28,80337.53,91.0,0.17525,0.00037,9.92894]
[1778327642056,18.28,80337.28,91.0,0.17517,0.00037,9.92607]
[1778327652335,18.28,80337.15,91.0,0.17514,0.00037,9.92481]
[1778327657341,18.28,80337.15,91.0,0.17518,0.00037,9.92634]
[1778327665843,18.29,80337.02,91.0,0.17518,0.00037,9.92623]
[1778327668596,18.29,80337.03,91.0,0.17519,0.00037,9.92651]
[1778327668624,18.29,80337.03,91.0,0.17519,0.00037,9.92651]
[1778327673899,18.29,80337.66,91.0,0.17534,0.00037,9.92814]
[1778327678969,18.29,80337.49,91.0,0.1753,0.00037,9.92644]
[1778327679382,18.29,80337.49,91.0,0.1753,0.00037,9.92644]
[1778327690011,18.29,80337.63,91.0,0.17539,0.00037,9.92995]
[1778327691357,18.29,80337.63,91.0,0.17539,0.00037,9.92995]
[1778327698674,18.29,80337.63,91.0,0.1754,0.00037,9.93022]
[1778327704111,18.3,80337.14,91.0,0.17527,0.00037,9.92533]
[1778327708365,18.3,80337.08,91.0,0.17525,0.00037,9.92482]
[1778327720223,18.3,80338.17,91.0,0.1757,0.00037,9.94097]
[1778327725375,18.3,80338.17,91.0,0.1757,0.00037,9.94097]
[1778327738349,18.31,80339.69,91.0,0.17622,0.00037,9.95553]
[1778327742380,18.31,80339.79,91.0,0.17626,0.00037,9.95708]
[1778327745754,18.31,80339.79,91.0,0.17627,0.00037,9.95748]
[1778327745768,18.31,80339.79,91.0,0.17627,0.00037,9.95748]
[1778327746087,18.31,80339.79,91.0,0.17628,0.00037,9.95768]
[1778327746107,18.31,80339.79,91.0,0.17628,0.00037,9.95768]
[1778327748882,18.31,80339.75,91.0,0.17626,0.00037,9.95715]
[1778327750542,18.31,80340.13,91.0,0.17641,0.00037,9.96249]
[1778327751560,18.31,80340.13,91.0,0.17642,0.00037,9.96268]
[1778327755786,18.31,80340.1,91.0,0.17641,0.00037,9.96237]
[1778327756556,18.31,80340.06,91.0,0.1764,0.00037,9.96221]
[1778327765539,18.31,80340.06,91.0,0.17643,0.00037,9.96313]
[1778327767895,18.31,80340.06,91.0,0.17643,0.00037,9.96313]
[1778327775794,18.31,80340.1,91.0,0.17646,0.00037,9.96421]
[1778327778902,18.31,80344.28,91.0,0.17801,0.00037,10.02013]
[1778327778906,18.31,80344.28,91.0,0.17801,0.00037,10.02013]
[1778327781867,18.31,80346.29,91.0,0.17876,0.00037,10.04681]
[1778327782046,18.31,80346.29,91.0,0.17876,0.00037,10.04681]
[1778327785222,18.31,80346.33,91.0,0.17877,0.00037,10.04732]
[1778327792019,18.31,80347.05,91.0,0.17904,0.00037,10.05685]
[1778327792357,18.31,80347.09,91.0,0.17896,0.00037,10.04964]
[1778327793479,18.31,80347.13,91.0,0.17897,0.00037,10.05017]
[1778327794085,18.31,80347.13,91.0,0.17897,0.00037,10.05017]
[1778327801909,18.31,80348.31,91.0,0.17941,0.00037,10.06582]
[1778327805403,18.31,80348.31,91.0,0.17941,0.00037,10.06581]
[1778327811177,18.31,80352.7,91.0,0.18104,0.00037,10.12377]
[1778327816897,18.31,80352.69,91.0,0.18102,0.00037,10.12307]
[1778327817710,18.31,80352.69,91.0,0.18102,0.00037,10.12307]
[1778327817927,18.31,80352.69,91.0,0.18102,0.00037,10.12307]
[1778327823946,18.31,80353.58,91.0,0.18134,0.00037,10.13435]
[1778327828981,18.31,80353.6,91.0,0.18134,0.00037,10.13419]
[1778327835936,18.31,80353.6,91.0,0.18134,0.00037,10.13419]
[1778327842072,18.31,80354.47,91.0,0.18163,0.00037,10.14458]
[1778327848115,18.31,80354.38,91.0,0.18158,0.00037,10.14281]
[1778327852942,18.31,80354.38,91.0,0.18147,0.00037,10.13473]
[1778327863220,18.3,80354.37,91.0,0.18144,0.00037,10.13375]
[1778327869954,18.3,80354.43,91.0,0.18146,0.00037,10.13425]
[1778327875304,18.3,80355.39,91.0,0.1818,0.00038,10.14638]
[1778327880339,18.3,80355.38,91.0,0.18178,0.00038,10.14581]
[1778327886963,18.3,80355.35,91.0,0.18176,0.00038,10.14516]
[1778327889459,18.3,80355.36,91.0,0.18176,0.00038,10.14489]
[1778327892568,18.3,80357.98,91.0,0.18274,0.00038,10.1794]
[1778327895447,18.3,80358.13,91.0,0.18278,0.00038,10.18097]
[1778327902734,18.3,80358.56,91.0,0.18293,0.00038,10.18604]
[1778327904860,18.29,80358.56,91.0,0.18289,0.00038,10.18485]
[1778327905490,18.29,80358.56,91.0,0.18288,0.00038,10.18444]
[1778327907848,18.29,80358.7,91.0,0.18292,0.00038,10.18587]
[1778327919612,18.29,80359.02,91.0,0.18285,0.00038,10.17929]
[1778327920981,18.29,80359.02,91.0,0.18285,0.00038,10.17929]
[1778327929684,18.28,80359.02,91.0,0.18276,0.00038,10.17618]
[1778327939754,18.27,80359.02,91.0,0.18268,0.00038,10.17312]
[1778327945990,18.27,80359.03,91.0,0.18265,0.00038,10.17228]
[1778327951164,18.27,80359.03,91.0,0.18262,0.00038,10.1713]
[1778327957625,18.26,80359.03,91.0,0.18256,0.00038,10.16905]
[1778327961293,18.26,80359.2,91.0,0.18255,0.00038,10.16864]
[1778327961946,18.26,80359.2,91.0,0.18255,0.00038,10.16864]
[1778327967893,18.25,80359.35,91.0,0.18255,0.00038,10.16892]
[1778327970455,18.25,80359.49,91.0,0.18259,0.00038,10.17009]
[1778327970721,18.25,80359.49,91.0,0.18259,0.00038,10.17009]
[1778327976016,18.25,80358.31,91.0,0.18196,0.00038,10.14392]
[1778327979037,18.24,80352.17,91.0,0.17963,0.00037,10.06142]
[1778327980756,18.24,80351.68,91.0,0.17944,0.00037,10.05468]
[1778327986086,18.24,80350.03,91.0,0.17878,0.00037,10.03138]
[1778327986402,18.24,80350.03,91.0,0.17878,0.00037,10.03138]
[1778327990115,18.24,80344.03,91.0,0.17653,0.00037,9.95076]
[1778327995150,18.24,80343.53,91.0,0.17634,0.00037,9.9438]
[1778327998299,18.24,80337.57,91.0,0.17414,0.00037,9.86426]
[1778328004830,18.24,80330.8,91.0,0.1717,0.00036,9.77495]
[1778328007370,18.24,80331.56,91.0,0.17199,0.00036,9.78569]
[1778328010028,18.24,80331.56,91.0,0.17199,0.00036,9.78569]
[1778328015297,18.24,80334.95,91.0,0.17326,0.00037,9.83228]
[1778328022346,18.25,80335.14,91.0,0.17336,0.00037,9.8359]
[1778328023407,18.25,80335.14,91.0,0.17336,0.00037,9.8359]
[1778328029210,18.25,80334.92,91.0,0.1733,0.00037,9.83365]
[1778328034430,18.25,80334.95,91.0,0.17325,0.00037,9.82775]
[1778328039465,18.25,80334.92,91.0,0.17327,0.00037,9.8283]
[1778328044500,18.26,80335.08,91.0,0.17335,0.00037,9.83138]
[1778328045818,18.26,80335.08,91.0,0.17335,0.00037,9.83138]
[1778328046123,18.26,80335.08,91.0,0.17335,0.00037,9.83138]
[1778328046146,18.26,80335.08,91.0,0.17335,0.00037,9.83138]
[1778328046219,18.26,80335.08,91.0,0.17335,0.00037,9.83138]
[1778328051549,18.26,80335.27,91.0,0.17346,0.00037,9.83523]
[1778328054876,18.26,80335.27,91.0,0.17347,0.00037,9.83578]
[1778328056498,18.26,80335.27,91.0,0.17348,0.00037,9.83596]
[1778328058287,18.26,80335.23,91.0,0.17347,0.00037,9.83561]
[1778328066129,18.26,80335.59,91.0,0.17363,0.00037,9.84153]
[1778328066911,18.26,80335.23,91.0,0.17352,0.00037,9.83744]
[1778328073580,18.27,80335.16,91.0,0.17352,0.00037,9.83743]
[1778328077161,18.27,80335.2,91.0,0.17355,0.00037,9.8387]
[1778328082712,18.27,80334.84,91.0,0.17345,0.00037,9.83501]
[1778328089311,18.27,80334.84,91.0,0.17348,0.00037,9.83614]
[1778328089429,18.27,80334.84,91.0,0.17348,0.00037,9.83614]
[1778328094850,18.28,80334.56,91.0,0.17332,0.00037,9.82615]
[1778328100925,18.28,80334.78,91.0,0.17342,0.00037,9.82966]
[1778328107942,18.28,80336.51,91.0,0.1741,0.00037,9.85458]
[1778328112977,18.28,80337.52,91.0,0.17449,0.00037,9.86874]
[1778328117937,18.28,80337.45,91.0,0.17448,0.00037,9.8681]
[1778328126068,18.29,80337.92,91.0,0.17469,0.00037,9.87592]
[1778328127804,18.29,80337.99,91.0,0.17472,0.00037,9.87699]
[1778328132458,18.29,80338.1,91.0,0.17477,0.00037,9.87886]
[1778328141062,18.29,80338.03,91.0,0.17477,0.00037,9.8786]
[1778328149229,18.29,80344.52,91.0,0.17721,0.00037,9.96673]
[1778328155271,18.29,80346.5,91.0,0.17785,0.00037,9.9853]
[1778328158131,18.29,80346.54,91.0,0.17786,0.00037,9.98584]
[1778328158185,18.29,80346.54,91.0,0.17786,0.00037,9.98584]
[1778328161909,18.29,80346.55,91.0,0.17787,0.00037,9.986]
[1778328165197,18.29,80346.55,91.0,0.17787,0.00037,9.98608]
[1778328170378,18.29,80346.96,91.0,0.17803,0.00037,9.99172]
[1778328175413,18.29,80345.81,91.0,0.1776,0.00037,9.97662]
[1778328182462,18.29,80346.39,91.0,0.17783,0.00037,9.98465]
[1778328189512,18.29,80346.56,91.0,0.1779,0.00037,9.98729]
[1778328196561,18.3,80346.88,91.0,0.17803,0.00037,9.99195]
[1778328202918,18.3,80346.69,91.0,0.17797,0.00037,9.9896]
[1778328209938,18.3,80346.51,91.0,0.17792,0.00037,9.98772]
[1778328210810,18.3,80346.67,91.0,0.17798,0.00037,9.99005]
[1778328212693,18.3,80347.72,91.0,0.17827,0.00037,9.99626]
[1778328217129,18.3,80347.56,91.0,0.17821,0.00037,9.99425]
[1778328218091,18.3,80347.7,91.0,0.17827,0.00037,9.99635]
[1778328219581,18.3,80347.7,91.0,0.17828,0.00037,9.99647]
[1778328225040,18.3,80347.57,91.0,0.17823,0.00037,9.99487]
[1778328226686,18.3,80347.59,91.0,0.17825,0.00037,9.9954]
[1778328227335,18.3,80347.59,91.0,0.17825,0.00037,9.9954]
[1778328231169,18.3,80347.28,91.0,0.17814,0.00037,9.99156]
[1778328233791,18.3,80347.25,91.0,0.17813,0.00037,9.99138]
[1778328241879,18.3,80346.85,91.0,0.178,0.00037,9.98674]
[1778328251950,18.3,80346.85,91.0,0.17803,0.00037,9.98752]
[1778328256985,18.3,80346.9,91.0,0.17806,0.00037,9.98857]
[1778328262022,18.3,80352.01,91.0,0.17997,0.00037,10.05653]
[1778328262684,18.3,80352.01,91.0,0.17997,0.00037,10.05653]
[1778328263491,18.3,80352.01,91.0,0.17997,0.00037,10.05653]
[1778328265694,18.3,80352.16,91.0,0.18002,0.00037,10.05847]
[1778328269189,18.3,80352.16,91.0,0.18002,0.00037,10.05847]
[1778328279141,18.3,80352.36,91.0,0.17999,0.00037,10.0531]
[1778328285184,18.3,80354.52,91.0,0.18079,0.00038,10.08151]
[1778328291230,18.3,80354.56,91.0,0.1808,0.00038,10.0818]
[1778328296265,18.3,80354.63,91.0,0.18082,0.00038,10.08252]
[1778328301602,18.3,80353.76,91.0,0.18049,0.00037,10.07088]
[1778328311503,18.3,80353.8,91.0,0.1805,0.00037,10.07136]
[1778328318420,18.3,80354.01,91.0,0.18057,0.00037,10.07375]
[1778328318430,18.3,80354.01,91.0,0.18057,0.00037,10.07375]
[1778328318444,18.3,80354.01,91.0,0.18057,0.00037,10.07375]
[1778328324461,18.3,80357.83,91.0,0.18199,0.00038,10.1238]
[1778328327288,18.3,80358.38,91.0,0.18219,0.00038,10.13089]
[1778328335539,18.3,80363.69,91.0,0.18405,0.00038,10.1917]
[1778328341334,18.3,80363.69,91.0,0.18405,0.00038,10.19147]
[1778328346158,18.29,80363.69,91.0,0.18399,0.00038,10.18945]
[1778328346225,18.29,80363.69,91.0,0.18399,0.00038,10.18945]
[1778328346702,18.29,80364.62,91.0,0.18433,0.00038,10.20147]
[1778328350508,18.29,80364.62,91.0,0.18433,0.00038,10.20147]
[1778328355430,18.29,80365.1,91.0,0.18448,0.00038,10.20665]
[1778328360715,18.28,80365.13,91.0,0.1844,0.00038,10.20389]
[1778328361891,18.28,80365.13,91.0,0.1844,0.00038,10.20389]
[1778328362895,18.28,80365.53,91.0,0.18455,0.00038,10.20884]
[1778328373807,18.27,80365.6,91.0,0.18445,0.00038,10.20558]
[1778328375277,18.27,80365.6,91.0,0.18445,0.00038,10.20558]
[1778328378125,18.27,80361.88,91.0,0.18301,0.00038,10.15533]
[1778328379865,18.27,80360.84,91.0,0.1826,0.00038,10.14102]
[1778328381699,18.27,80359.4,91.0,0.18204,0.00038,10.12142]
[1778328385570,18.27,80359.81,91.0,0.18217,0.00038,10.12614]
[1778328389751,18.26,80359.9,91.0,0.18218,0.00038,10.12636]
[1778328392292,18.26,80356.18,91.0,0.18076,0.00038,10.07633]
[1778328394572,18.26,80356.24,91.0,0.18067,0.00038,10.069]
[1778328396097,18.26,80356.5,91.0,0.18076,0.00038,10.07209]
[1778328396339,18.26,80356.5,91.0,0.18076,0.00038,10.07209]
[1778328396999,18.26,80355.57,91.0,0.1804,0.00038,10.05939]
[1778328397009,18.26,80355.12,91.0,0.18023,0.00038,10.05341]
[1778328402010,18.25,80349.9,91.0,0.17821,0.00037,9.98178]
[1778328403231,18.25,80349.9,91.0,0.17821,0.00037,9.98178]
[1778328403422,18.25,80349.9,91.0,0.17818,0.00037,9.98087]
[1778328409060,18.25,80345.95,91.0,0.17671,0.00037,9.92818]
[1778328417062,18.25,80346.49,91.0,0.17691,0.00037,9.93559]
[1778328426218,18.25,80346.74,91.0,0.17702,0.00037,9.93948]
[1778328427780,18.25,80346.74,91.0,0.17703,0.00037,9.93985]
[1778328433228,18.26,80342.74,91.0,0.17557,0.00037,9.88727]
[1778328438509,18.26,80341.87,91.0,0.17527,0.00037,9.87634]
[1778328443895,18.26,80336.64,91.0,0.17337,0.00037,9.8078]
[1778328445893,18.26,80336.64,91.0,0.17338,0.00037,9.80806]
[1778328447769,18.26,80337.07,91.0,0.17357,0.00037,9.81483]
[1778328453369,18.27,80337.18,91.0,0.17355,0.00037,9.81003]
[1778328455397,18.27,80337.18,91.0,0.17355,0.00037,9.81003]
[1778328463441,18.27,80337.18,91.0,0.17362,0.00037,9.81253]
[1778328469386,18.27,80337.18,91.0,0.17362,0.00037,9.81253]
[1778328469457,18.27,80337.18,91.0,0.17362,0.00037,9.81253]
[1778328469539,18.27,80337.18,91.0,0.17362,0.00037,9.81253]
[1778328469578,18.27,80337.18,91.0,0.17362,0.00037,9.81253]
[1778328469636,18.27,80336.39,91.0,0.17337,0.00037,9.80344]
[1778328470144,18.27,80336.39,91.0,0.17337,0.00037,9.80344]
[1778328472762,18.27,80329.21,91.0,0.17072,0.00036,9.70677]
[1778328476646,18.27,80329.2,91.0,0.17067,0.00036,9.70491]
[1778328478537,18.27,80329.22,91.0,0.17067,0.00036,9.70475]
[1778328481026,18.26,80329.05,91.0,0.17056,0.00036,9.70076]
[1778328486604,18.26,80328.58,91.0,0.17032,0.00036,9.69196]
[1778328490522,18.26,80323.5,91.0,0.16845,0.00036,9.62302]
[1778328490554,18.26,80323.5,91.0,0.16845,0.00036,9.62302]
[1778328491026,18.26,80319.96,91.0,0.16717,0.00036,9.5754]
[1778328491902,18.26,80318.17,91.0,0.16652,0.00036,9.55121]
[1778328493524,18.25,80317.09,91.0,0.16613,0.00036,9.53652]
[1778328498334,18.25,80316.99,91.0,0.16606,0.00036,9.53399]
[1778328499932,18.25,80316.99,91.0,0.16605,0.00036,9.5335]
[1778328504879,18.25,80315.54,91.0,0.1655,0.00036,9.51293]
[1778328510774,18.25,80315.73,91.0,0.16553,0.00036,9.51407]
[1778328515809,18.24,80315.59,91.0,0.16534,0.00036,9.50315]
[1778328520844,18.24,80313.14,91.0,0.16444,0.00036,9.46919]
[1778328525879,18.24,80311.47,91.0,0.16382,0.00035,9.44587]
[1778328531829,18.24,80311.76,91.0,0.1639,0.00035,9.44907]
[1778328539179,18.24,80311.79,91.0,0.16388,0.00035,9.44819]
[1778328543272,18.23,80310.6,91.0,0.16344,0.00035,9.43167]
[1778328546213,18.23,80309.03,91.0,0.16288,0.00035,9.41044]
[1778328546987,18.23,80309.03,91.0,0.16287,0.00035,9.41014]
[1778328553069,18.23,80308.64,91.0,0.16272,0.00035,9.40435]
[1778328559062,18.23,80308.64,91.0,0.16272,0.00035,9.40435]
[1778328563634,18.23,80307.68,91.0,0.16236,0.00035,9.39078]
[1778328563640,18.23,80307.68,91.0,0.16236,0.00035,9.39078]
[1778328563675,18.23,80307.68,91.0,0.16236,0.00035,9.39078]
[1778328565153,18.23,80299.51,91.0,0.1595,0.00035,9.28129]
[1778328566164,18.23,80299.51,91.0,0.1595,0.00035,9.28129]
[1778328570450,18.23,80298.17,91.0,0.15904,0.00035,9.2636]
[1778328576230,18.23,80300.47,91.0,0.15976,0.00035,9.28746]
[1778328581915,18.23,80300.37,91.0,0.15973,0.00035,9.28622]
[1778328588617,18.23,80299.21,91.0,0.15934,0.00035,9.27121]
[1778328597792,18.24,80298.47,91.0,0.15909,0.00035,9.26194]
[1778328599481,18.24,80298.76,91.0,0.15921,0.00035,9.2663]
[1778328606441,18.24,80298.39,91.0,0.15909,0.00035,9.26192]
[1778328616511,18.24,80298.46,91.0,0.15914,0.00035,9.26351]
[1778328618655,18.24,80298.46,91.0,0.15914,0.00035,9.26351]
[1778328626586,18.24,80298.46,91.0,0.15915,0.00035,9.26409]
[1778328636020,18.24,80298.5,91.0,0.15917,0.00035,9.26473]
[1778328642698,18.24,80298.32,91.0,0.15902,0.00035,9.25526]
[1778328646301,18.24,80298.32,91.0,0.15902,0.00035,9.25526]
[1778328647260,18.24,80298.32,91.0,0.15903,0.00035,9.25549]
[1778328652375,18.24,80298.0,91.0,0.15892,0.00035,9.2515]
[1778328660824,18.24,80297.56,91.0,0.15878,0.00035,9.24615]
[1778328669437,18.24,80297.24,91.0,0.15868,0.00035,9.24193]
[1778328677943,18.25,80297.49,91.0,0.15879,0.00035,9.24633]
[1778328681971,18.25,80305.66,91.0,0.16165,0.00035,9.35578]
[1778328687006,18.24,80304.54,91.0,0.16124,0.00035,9.34039]
[1778328693048,18.24,80305.01,91.0,0.16129,0.00035,9.33828]
[1778328700097,18.24,80304.62,91.0,0.16114,0.00035,9.33245]
[1778328706139,18.24,80304.76,91.0,0.16118,0.00035,9.3339]
[1778328711174,18.24,80304.64,91.0,0.16113,0.00035,9.33199]
[1778328718223,18.24,80304.6,91.0,0.1611,0.00035,9.33107]
[1778328724509,18.24,80304.6,91.0,0.1611,0.00035,9.33083]
[1778328725403,18.24,80304.6,91.0,0.16109,0.00035,9.33074]
[1778328733328,18.24,80305.45,91.0,0.16138,0.00035,9.34176]
[1778328735369,18.24,80305.24,91.0,0.16131,0.00035,9.3389]
[1778328737444,18.24,80307.39,91.0,0.16206,0.00035,9.36758]
[1778328738399,18.24,80308.58,91.0,0.16248,0.00035,9.38337]
[1778328740459,18.24,80308.65,91.0,0.1625,0.00035,9.38419]
[1778328746420,18.24,80308.65,91.0,0.16248,0.00035,9.38337]
[1778328751454,18.24,80307.92,91.0,0.1621,0.00035,9.36515]
[1778328754518,18.23,80308.41,91.0,0.16227,0.00035,9.37146]
[1778328763538,18.23,80308.82,91.0,0.16237,0.00035,9.37548]
[1778328771597,18.23,80308.8,91.0,0.16233,0.00035,9.37406]
[1778328776632,18.23,80308.89,91.0,0.16235,0.00035,9.37452]
[1778328786058,18.23,80308.83,91.0,0.16232,0.00035,9.37356]
[1778328793753,18.22,80308.83,91.0,0.16226,0.00035,9.37112]
[1778328796056,18.22,80308.83,91.0,0.16226,0.00035,9.37112]
[1778328801809,18.22,80308.45,91.0,0.16209,0.00035,9.36481]
[1778328806844,18.22,80308.21,91.0,0.16198,0.00035,9.36085]
[1778328812886,18.22,80308.15,91.0,0.16184,0.00035,9.35135]
[1778328826984,18.21,80308.28,91.0,0.16183,0.00035,9.35117]
[1778328832123,18.21,80308.28,91.0,0.16183,0.00035,9.35117]
[1778328832182,18.21,80308.28,91.0,0.16183,0.00035,9.35117]
[1778328833152,18.21,80308.28,91.0,0.16183,0.00035,9.35117]
[1778328833278,18.21,80308.28,91.0,0.16181,0.00035,9.35033]
[1778328839068,18.21,80308.04,91.0,0.1617,0.00035,9.3463]
[1778328844103,18.21,80307.99,91.0,0.16167,0.00035,9.34496]
[1778328849138,18.21,80306.05,91.0,0.16097,0.00035,9.31836]
[1778328856187,18.21,80304.68,91.0,0.16047,0.00035,9.29941]
[1778328861222,18.21,80304.5,91.0,0.1604,0.00035,9.29677]
[1778328866579,18.21,80304.78,91.0,0.1605,0.00035,9.3004]
[1778328872299,18.21,80304.2,91.0,0.16019,0.00035,9.28475]
[1778328877334,18.21,80305.41,91.0,0.16061,0.00035,9.30096]
[1778328882369,18.21,80305.47,91.0,0.16064,0.00035,9.3018]
[1778328887404,18.21,80304.5,91.0,0.1603,0.00035,9.28886]
[1778328892439,18.21,80304.55,91.0,0.16032,0.00035,9.28966]
[1778328897474,18.21,80304.42,91.0,0.16028,0.00035,9.28804]
[1778328902509,18.21,80304.35,91.0,0.16026,0.00035,9.28724]
[1778328908551,18.21,80304.13,91.0,0.16018,0.00035,9.28449]
[1778328914593,18.21,80304.61,91.0,0.16036,0.00035,9.29112]
[1778328920635,18.21,80304.65,91.0,0.16038,0.00035,9.29182]
[1778328922531,18.21,80304.64,91.0,0.16037,0.00035,9.29172]
[1778328923502,18.21,80304.59,91.0,0.16036,0.00035,9.2911]
[1778328929698,18.21,80304.62,91.0,0.16037,0.00035,9.29171]
[1778328934733,18.21,80304.08,91.0,0.16008,0.00035,9.27682]
[1778328943796,18.21,80304.1,91.0,0.1601,0.00035,9.2775]
[1778328945185,18.21,80304.1,91.0,0.1601,0.00035,9.2775]
[1778328946319,18.21,80301.02,91.0,0.15903,0.00035,9.23632]
[1778328946355,18.21,80301.02,91.0,0.15903,0.00035,9.23632]
[1778328947331,18.21,80299.95,91.0,0.15866,0.00035,9.22207]
[1778328947427,18.21,80299.95,91.0,0.15866,0.00035,9.22207]
[1778328956893,18.21,80297.87,91.0,0.15796,0.00035,9.19541]
[1778328962140,18.21,80297.05,91.0,0.15769,0.00035,9.185]
[1778328965098,18.21,80294.07,91.0,0.15668,0.00035,9.14558]
[1778328966008,18.21,80294.07,91.0,0.15668,0.00035,9.14578]
[1778328971999,18.22,80294.26,91.0,0.15678,0.00035,9.14965]
[1778328977864,18.22,80294.09,91.0,0.15674,0.00035,9.14811]
[1778328981742,18.22,80294.09,91.0,0.15675,0.00035,9.14848]
[1778328984916,18.22,80288.15,91.0,0.15474,0.00034,9.07017]
[1778328992139,18.23,80287.27,91.0,0.15439,0.00034,9.05275]
[1778328994890,18.23,80287.14,91.0,0.15435,0.00034,9.05129]
[1778329000195,18.23,80286.7,91.0,0.15425,0.00034,9.04741]
[1778329006020,18.23,80286.67,91.0,0.15427,0.00034,9.04813]
[1778329012280,18.24,80286.82,91.0,0.15438,0.00034,9.05229]
[1778329016089,18.24,80286.78,91.0,0.15439,0.00034,9.05254]
[1778329016118,18.24,80286.78,91.0,0.15439,0.00034,9.05254]
[1778329016131,18.24,80286.78,91.0,0.15439,0.00034,9.05254]
[1778329016190,18.24,80286.78,91.0,0.15439,0.00034,9.05279]
[1778329017954,18.24,80285.94,91.0,0.1541,0.00034,9.04132]
[1778329020819,18.24,80284.29,91.0,0.15352,0.00034,9.01857]
[1778329023912,18.24,80281.27,91.0,0.15248,0.00034,8.97761]
[1778329024461,18.24,80281.27,91.0,0.15247,0.00034,8.97746]
[1778329027340,18.24,80281.32,91.0,0.15248,0.00034,8.97783]
[1778329027443,18.23,80280.81,91.0,0.1523,0.00034,8.97085]
[1778329033336,18.23,80280.01,91.0,0.15202,0.00034,8.95963]
[1778329035324,18.23,80279.84,91.0,0.15196,0.00034,8.95711]
[1778329036889,18.23,80279.84,91.0,0.15195,0.00034,8.9569]
[1778329040070,18.23,80279.6,91.0,0.15186,0.00034,8.9534]
[1778329040268,18.23,80279.6,91.0,0.15186,0.00034,8.9534]
[1778329045511,18.23,80278.39,91.0,0.15144,0.00034,8.93681]
[1778329050546,18.23,80278.78,91.0,0.15157,0.00034,8.9419]
[1778329055581,18.23,80278.81,91.0,0.15148,0.00034,8.93441]
[1778329060616,18.23,80278.88,91.0,0.1515,0.00034,8.93542]
[1778329065664,18.23,80277.68,91.0,0.1511,0.00034,8.91942]
[1778329070959,18.23,80271.25,91.0,0.14895,0.00033,8.83403]
[1778329076728,18.23,80271.15,91.0,0.14895,0.00033,8.83388]
[1778329079927,18.24,80271.09,91.0,0.14894,0.00033,8.83342]
[1778329086799,18.24,80270.19,91.0,0.14867,0.00033,8.82277]
[1778329091834,18.24,80269.99,91.0,0.14863,0.00033,8.821]
[1778329096942,18.24,80269.9,91.0,0.14862,0.00033,8.8207]
[1778329100421,18.24,80269.9,91.0,0.14863,0.00033,8.82106]
[1778329102544,18.24,80269.79,91.0,0.1486,0.00033,8.82013]
[1778329104093,18.24,80269.79,91.0,0.14861,0.00033,8.82031]
[1778329110974,18.25,80267.68,91.0,0.14795,0.00033,8.79369]
[1778329113938,18.25,80267.99,91.0,0.14795,0.00033,8.79022]
[1778329120037,18.25,80268.08,91.0,0.14802,0.00033,8.7931]
[1778329127086,18.25,80267.54,91.0,0.14788,0.00033,8.78733]
[1778329127876,18.25,80267.54,91.0,0.14788,0.00033,8.78733]
[1778329128820,18.25,80267.5,91.0,0.14787,0.00033,8.78701]
[1778329129401,18.25,80267.5,91.0,0.14787,0.00033,8.78701]
[1778329129502,18.25,80267.59,91.0,0.14791,0.00033,8.78843]
[1778329135579,18.25,80267.46,91.0,0.14783,0.00033,8.78554]
[1778329139452,18.25,80267.46,91.0,0.14783,0.00033,8.78532]
[1778329142757,18.25,80267.46,91.0,0.14781,0.00033,8.78441]
[1778329142758,18.25,80267.46,91.0,0.14781,0.00033,8.78441]
[1778329150248,18.24,80267.83,91.0,0.14787,0.00033,8.78686]
[1778329153000,18.24,80265.07,91.0,0.14694,0.00033,8.74962]
[1778329153030,18.24,80265.07,91.0,0.14694,0.00033,8.74962]
[1778329156056,18.24,80264.79,91.0,0.14684,0.00033,8.74571]
[1778329159269,18.24,80264.78,91.0,0.14682,0.00033,8.74489]
[1778329163234,18.24,80265.18,91.0,0.14694,0.00033,8.74956]
[1778329164153,18.24,80265.18,91.0,0.14693,0.00033,8.74923]
[1778329166184,18.24,80266.26,91.0,0.14728,0.00033,8.76331]
[1778329166550,18.24,80267.38,91.0,0.14765,0.00033,8.77808]
[1778329169276,18.24,80267.39,91.0,0.14764,0.00033,8.77782]
[1778329174416,18.24,80270.69,91.0,0.1486,0.00033,8.81276]
[1778329174917,18.24,80270.69,91.0,0.1486,0.00033,8.81276]
[1778329177460,18.24,80276.64,91.0,0.15059,0.00034,8.89171]
[1778329177500,18.24,80276.64,91.0,0.15059,0.00034,8.89171]
[1778329177494,18.23,80279.83,91.0,0.15166,0.00034,8.93402]
[1778329179987,18.23,80282.6,91.0,0.1526,0.00034,8.97132]
[1778329180459,18.24,80289.4,91.0,0.15493,0.00034,9.06237]
[1778329181761,18.24,80290.84,91.0,0.15543,0.00034,9.08202]
[1778329183218,18.24,80290.96,91.0,0.15548,0.00034,9.08397]
[1778329184859,18.24,80292.34,91.0,0.15598,0.00034,9.10307]
[1778329184939,18.24,80292.34,91.0,0.15598,0.00034,9.10307]
[1778329185494,18.24,80292.16,91.0,0.15592,0.00034,9.10094]
[1778329186164,18.24,80292.16,91.0,0.15592,0.00034,9.10094]
[1778329186501,18.24,80292.09,91.0,0.15589,0.00034,9.09983]
[1778329191540,18.24,80293.61,91.0,0.15646,0.00035,9.12171]
[1778329192310,18.24,80293.61,91.0,0.15646,0.00035,9.12171]
[1778329192546,18.24,80302.59,91.0,0.15959,0.00035,9.24213]
[1778329192625,18.24,80302.59,91.0,0.15959,0.00035,9.24213]
[1778329193099,18.24,80302.59,91.0,0.15959,0.00035,9.24213]
[1778329197096,18.24,80303.21,91.0,0.15981,0.00035,9.25066]
[1778329197102,18.24,80303.21,91.0,0.15981,0.00035,9.25066]
[1778329198021,18.24,80304.49,91.0,0.16027,0.00035,9.26809]
[1778329198418,18.24,80304.49,91.0,0.16027,0.00035,9.26809]
[1778329198539,18.24,80304.49,91.0,0.16027,0.00035,9.26809]
[1778329198588,18.24,80310.36,91.0,0.16234,0.00035,9.34671]
[1778329203611,18.24,80312.93,91.0,0.16324,0.00036,9.38087]
[1778329204526,18.24,80312.93,91.0,0.16324,0.00036,9.38087]
[1778329207500,18.24,80312.89,91.0,0.16322,0.00036,9.38009]
[1778329214773,18.24,80311.04,91.0,0.16255,0.00035,9.35485]
[1778329221749,18.24,80310.88,91.0,0.16248,0.00035,9.3519]
[1778329224501,18.24,80313.18,91.0,0.16329,0.00036,9.38257]
[1778329231079,18.24,80313.14,91.0,0.16325,0.00036,9.38117]
[1778329236854,18.23,80313.18,91.0,0.16313,0.00036,9.37271]
[1778329241503,18.23,80313.21,91.0,0.16313,0.00036,9.37282]
[1778329246391,18.23,80313.21,91.0,0.16312,0.00036,9.37237]
[1778329246408,18.23,80313.21,91.0,0.16312,0.00036,9.37237]
[1778329247487,18.23,80313.21,91.0,0.1631,0.00036,9.37162]
[1778329247499,18.23,80313.21,91.0,0.1631,0.00036,9.37162]
[1778329252966,18.23,80312.99,91.0,0.163,0.00036,9.36776]
[1778329258508,18.23,80313.01,91.0,0.163,0.00036,9.36772]
[1778329264627,18.23,80318.73,91.0,0.165,0.00036,9.44276]
[1778329266005,18.23,80318.73,91.0,0.16499,0.00036,9.44251]
[1778329269130,18.22,80318.73,91.0,0.16498,0.00036,9.44201]
[1778329270971,18.22,80318.73,91.0,0.16496,0.00036,9.44126]
[1778329277136,18.22,80318.66,91.0,0.16488,0.00036,9.4384]
[1778329279557,18.22,80318.66,91.0,0.16488,0.00036,9.4384]
[1778329281853,18.22,80321.58,91.0,0.1659,0.00036,9.47652]
[1778329284655,18.22,80324.33,91.0,0.16687,0.00036,9.51274]
[1778329290227,18.21,80325.38,91.0,0.16719,0.00036,9.52459]
[1778329292982,18.21,80326.7,91.0,0.16755,0.00036,9.53377]
[1778329293027,18.21,80326.7,91.0,0.16755,0.00036,9.53377]
[1778329293052,18.21,80326.7,91.0,0.16755,0.00036,9.53377]
[1778329293168,18.21,80326.7,91.0,0.16755,0.00036,9.53377]
[1778329296520,18.21,80335.6,91.0,0.17076,0.00037,9.65171]
[1778329296677,18.21,80335.65,91.0,0.17076,0.00037,9.65192]
[1778329301761,18.2,80335.39,91.0,0.17061,0.00037,9.64617]
[1778329301936,18.2,80335.39,91.0,0.17061,0.00037,9.64617]
[1778329302311,18.2,80335.54,91.0,0.17065,0.00037,9.64774]
[1778329303299,18.2,80335.54,91.0,0.17065,0.00037,9.64774]
[1778329308491,18.2,80335.62,91.0,0.17068,0.00037,9.6488]
[1778329313872,18.2,80335.94,91.0,0.1708,0.00037,9.6531]
[1778329314254,18.2,80335.94,91.0,0.1708,0.00037,9.6531]
[1778329319667,18.2,80340.28,91.0,0.17242,0.00037,9.712]
[1778329319768,18.2,80340.35,91.0,0.17245,0.00037,9.71315]
[1778329322082,18.2,80340.35,91.0,0.17245,0.00037,9.71315]
[1778329322452,18.2,80340.87,91.0,0.17262,0.00037,9.71947]
[1778329325472,18.2,80348.37,91.0,0.17542,0.00037,9.82018]
[1778329325992,18.2,80348.37,91.0,0.17542,0.00037,9.82018]
[1778329326479,18.2,80353.93,91.0,0.1775,0.00038,9.89448]
[1778329331514,18.2,80353.79,91.0,0.17745,0.00038,9.89268]
[1778329335987,18.2,80354.46,91.0,0.1777,0.00038,9.90167]
[1778329337888,18.2,80354.5,91.0,0.17772,0.00038,9.90226]
[1778329337909,18.2,80354.5,91.0,0.17772,0.00038,9.90229]
[1778329343640,18.2,80354.28,91.0,0.17757,0.00038,9.89712]
[1778329348675,18.2,80354.74,91.0,0.1777,0.00038,9.90148]
[1778329351317,18.2,80354.74,91.0,0.1777,0.00038,9.90148]
[1778329352665,18.19,80354.4,91.0,0.17744,0.00038,9.88807]
[1778329354199,18.19,80354.4,91.0,0.17743,0.00038,9.88774]
[1778329354718,18.19,80354.6,91.0,0.17748,0.00038,9.88975]
[1778329356865,18.19,80357.7,91.0,0.17865,0.00038,9.93123]
[1778329363781,18.19,80357.71,91.0,0.17867,0.00038,9.93161]
[1778329368870,18.19,80357.71,91.0,0.17867,0.00038,9.93181]
[1778329370839,18.19,80357.71,91.0,0.17867,0.00038,9.93181]
[1778329370859,18.19,80357.71,91.0,0.17867,0.00038,9.93181]
[1778329370889,18.19,80357.71,91.0,0.17867,0.00038,9.93181]
[1778329371461,18.19,80357.71,91.0,0.17867,0.00038,9.93181]
[1778329371515,18.19,80358.46,91.0,0.17896,0.00038,9.94204]
[1778329371837,18.19,80367.01,91.0,0.18221,0.00038,10.05593]
[1778329372957,18.19,80367.01,91.0,0.18221,0.00038,10.05593]
[1778329373695,18.19,80367.01,91.0,0.18221,0.00038,10.05593]
[1778329374731,18.19,80378.12,91.0,0.18648,0.00039,10.20331]
[1778329376227,18.19,80378.67,91.0,0.18669,0.00039,10.21039]
[1778329377387,18.19,80378.04,91.0,0.18644,0.00039,10.20183]
[1778329377686,18.19,80378.04,91.0,0.18644,0.00039,10.20183]
[1778329378118,18.19,80378.27,91.0,0.18651,0.00039,10.20432]
[1778329385935,18.19,80380.99,91.0,0.1875,0.00039,10.23828]
[1778329390970,18.18,80381.24,91.0,0.18756,0.00039,10.2402]
[1778329396007,18.18,80380.94,91.0,0.1874,0.00039,10.2348]
[1778329401040,18.18,80380.66,91.0,0.18725,0.00039,10.22961]
[1778329406064,18.17,80380.24,91.0,0.18704,0.00039,10.22257]
[1778329412082,18.17,80380.97,91.0,0.18729,0.00039,10.2311]
[1778329413161,18.17,80371.18,91.0,0.18337,0.00038,10.09224]
[1778329414840,18.17,80369.63,91.0,0.18277,0.00038,10.07132]
[1778329417793,18.17,80370.72,91.0,0.18318,0.00038,10.08543]
[1778329423198,18.16,80369.52,91.0,0.18269,0.00038,10.06856]
[1778329428233,18.16,80370.33,91.0,0.18298,0.00038,10.07863]
[1778329433268,18.16,80369.22,91.0,0.18253,0.00038,10.06296]
[1778329435292,18.16,80368.3,91.0,0.18217,0.00038,10.05055]
[1778329440694,18.16,80368.61,91.0,0.18227,0.00038,10.05405]
[1778329447069,18.16,80368.02,91.0,0.18202,0.00038,10.04538]
[1778329456429,18.15,80368.54,91.0,0.18218,0.00038,10.0508]
[1778329459685,18.15,80368.97,91.0,0.18234,0.00038,10.0564]
[1778329459797,18.15,80368.97,91.0,0.18234,0.00038,10.0564]
[1778329460028,18.15,80368.97,91.0,0.18233,0.00038,10.0561]
[1778329460457,18.15,80382.88,91.0,0.18771,0.00039,10.24106]
[1778329465173,18.15,80387.15,91.0,0.18933,0.00039,10.29601]
[1778329470527,18.14,80387.62,91.0,0.18943,0.00039,10.29968]
[1778329471597,18.14,80387.62,91.0,0.18943,0.00039,10.29968]
[1778329477577,18.14,80389.39,91.0,0.18994,0.00039,10.31234]
[1778329483059,18.13,80389.26,91.0,0.18985,0.00039,10.30935]
[1778329488600,18.13,80389.26,91.0,0.18976,0.00039,10.30646]
[1778329494696,18.12,80389.02,91.0,0.18959,0.00039,10.30052]
[1778329499731,18.12,80389.25,91.0,0.18962,0.00039,10.30167]
[1778329504254,18.11,80389.45,91.0,0.18966,0.00039,10.3032]
[1778329504256,18.11,80389.45,91.0,0.18966,0.00039,10.3032]
[1778329504766,18.11,80393.01,91.0,0.19105,0.0004,10.34972]
[1778329509802,18.11,80394.48,91.0,0.19161,0.0004,10.36868]
[1778329514837,18.11,80398.97,91.0,0.19338,0.0004,10.42761]
[1778329515613,18.11,80398.97,91.0,0.19338,0.0004,10.42761]
[1778329516450,18.11,80401.89,91.0,0.19454,0.0004,10.46607]
[1778329521846,18.11,80401.94,91.0,0.19453,0.0004,10.46563]
[1778329525662,18.11,80404.35,91.0,0.19547,0.0004,10.49681]
[1778329528287,18.1,80404.74,91.0,0.1956,0.0004,10.50101]
[1778329529025,18.1,80405.95,91.0,0.19608,0.0004,10.51699]
[1778329534980,18.1,80400.92,91.0,0.19392,0.0004,10.44105]
[1778329535812,18.1,80400.92,91.0,0.19392,0.0004,10.44105]
[1778329541837,18.1,80397.38,91.0,0.19249,0.0004,10.39356]
[1778329545683,18.1,80392.75,91.0,0.19064,0.0004,10.33183]
[1778329545758,18.1,80392.34,91.0,0.19048,0.0004,10.32636]
[1778329550800,18.09,80391.33,91.0,0.19004,0.00039,10.31165]
[1778329556128,18.09,80390.4,91.0,0.18962,0.00039,10.29742]
[1778329561163,18.09,80389.53,91.0,0.18923,0.00039,10.28435]
[1778329566198,18.08,80389.21,91.0,0.18906,0.00039,10.27869]
[1778329571233,18.08,80388.35,91.0,0.18869,0.00039,10.2659]
[1778329572579,18.08,80388.35,91.0,0.18869,0.00039,10.2659]
[1778329578282,18.08,80389.26,91.0,0.18899,0.00039,10.27616]
[1778329583317,18.07,80389.08,91.0,0.18888,0.00039,10.27237]
[1778329589359,18.07,80388.94,91.0,0.18877,0.00039,10.26883]
[1778329595967,18.07,80388.94,91.0,0.18877,0.00039,10.26883]
[1778329605471,18.06,80388.87,91.0,0.1885,0.00039,10.25549]
[1778329610506,18.06,80388.81,91.0,0.18844,0.00039,10.25337]
[1778329619059,18.05,80388.81,91.0,0.18842,0.00039,10.25256]
[1778329626618,18.05,80388.78,91.0,0.1883,0.00039,10.24871]
[1778329631653,18.04,80384.64,91.0,0.18664,0.00039,10.19212]
[1778329633729,18.04,80383.33,91.0,0.18612,0.00039,10.1744]
[1778329635154,18.04,80381.83,91.0,0.18552,0.00039,10.15398]
[1778329640716,18.04,80377.77,91.0,0.18392,0.00039,10.09898]
[1778329645033,18.04,80378.2,91.0,0.18408,0.00039,10.10446]
[1778329645163,18.04,80378.2,91.0,0.18408,0.00039,10.10446]
[1778329645663,18.04,80378.2,91.0,0.18408,0.00039,10.10446]
[1778329647537,18.04,80377.87,91.0,0.18395,0.00039,10.09974]
[1778329650789,18.04,80377.97,91.0,0.18398,0.00039,10.10079]
[1778329651874,18.04,80381.09,91.0,0.18519,0.00039,10.14249]
[1778329657184,18.04,80384.68,91.0,0.18645,0.00039,10.18157]
[1778329658034,18.04,80384.68,91.0,0.18645,0.00039,10.18157]
[1778329658673,18.04,80384.5,91.0,0.18638,0.00039,10.17896]
[1778329663877,18.03,80383.84,91.0,0.18608,0.00039,10.16896]
[1778329668912,18.03,80384.35,91.0,0.18626,0.00039,10.17488]
[1778329673947,18.03,80386.17,91.0,0.18694,0.00039,10.19827]
[1778329684017,18.03,80385.98,91.0,0.18681,0.00039,10.19368]
[1778329689052,18.02,80385.79,91.0,0.1867,0.00039,10.19014]
[1778329695061,18.02,80385.97,91.0,0.18675,0.00039,10.19176]
[1778329703150,18.02,80386.32,91.0,0.18683,0.00039,10.1945]
[1778329714240,18.01,80386.21,91.0,0.18662,0.00039,10.1831]
[1778329719282,18.01,80386.48,91.0,0.1867,0.00039,10.18584]
[1778329724317,18.01,80386.86,91.0,0.18682,0.00039,10.19003]
[1778329730039,18.01,80387.04,91.0,0.18688,0.00039,10.19209]
[1778329735394,18.0,80386.68,91.0,0.1867,0.00039,10.18568]
[1778329738700,18.0,80387.16,91.0,0.18688,0.00039,10.19178]
[1778329745464,18.0,80386.54,91.0,0.18659,0.00039,10.18211]
[1778329750499,18.0,80386.6,91.0,0.18659,0.00039,10.1821]
[1778329755705,18.0,80386.33,91.0,0.18647,0.00039,10.17799]
[1778329757239,18.0,80386.31,91.0,0.18645,0.00039,10.17725]
[1778329758020,18.0,80386.31,91.0,0.18645,0.00039,10.17725]
[1778329762761,18.0,80386.36,91.0,0.18645,0.00039,10.17746]
[1778329765576,17.99,80386.48,91.0,0.18648,0.00039,10.17845]
[1778329770639,17.99,80386.57,91.0,0.18648,0.00039,10.17842]
[1778329779702,17.99,80386.78,91.0,0.18642,0.00039,10.17203]
[1778329789772,17.99,80386.79,91.0,0.18638,0.00039,10.17071]
[1778329794807,17.98,80386.81,91.0,0.18637,0.00039,10.17025]
[1778329798302,17.98,80389.59,91.0,0.18745,0.00039,10.20709]
[1778329798354,17.98,80389.59,91.0,0.18745,0.00039,10.20709]
[1778329798458,17.98,80389.59,91.0,0.18745,0.00039,10.20709]
[1778329798530,17.98,80389.59,91.0,0.18745,0.00039,10.20709]
[1778329798618,17.98,80389.59,91.0,0.18745,0.00039,10.20709]
[1778329799012,17.98,80389.59,91.0,0.18745,0.00039,10.20709]
[1778329799028,17.98,80389.59,91.0,0.18745,0.00039,10.20709]
[1778329799227,17.98,80389.59,91.0,0.18745,0.00039,10.20709]
[1778329799056,17.98,80396.31,91.0,0.19012,0.0004,10.29721]
[1778329800078,17.98,80403.46,91.0,0.19299,0.0004,10.3931]
[1778329801100,17.98,80403.46,91.0,0.19299,0.0004,10.3931]
[1778329801105,17.98,80403.46,91.0,0.19299,0.0004,10.3931]
[1778329801764,17.98,80403.21,91.0,0.1929,0.0004,10.39004]
[1778329805972,17.99,80400.4,91.0,0.19181,0.0004,10.35378]
[1778329806073,17.99,80400.42,91.0,0.19182,0.0004,10.35437]
[1778329810355,17.99,80400.46,91.0,0.19184,0.0004,10.3548]
[1778329810584,17.99,80400.46,91.0,0.19184,0.0004,10.3548]
[1778329815625,17.99,80401.25,91.0,0.19214,0.0004,10.36503]
[1778329815626,17.99,80401.25,91.0,0.19214,0.0004,10.36503]
[1778329815955,17.99,80401.22,91.0,0.19213,0.0004,10.36458]
[1778329820990,17.98,80400.47,91.0,0.19178,0.0004,10.35291]
[1778329823746,17.98,80400.47,91.0,0.19178,0.0004,10.35291]
[1778329826064,17.98,80400.36,91.0,0.1917,0.0004,10.35017]
[1778329826085,17.98,80400.36,91.0,0.19169,0.0004,10.34986]
[1778329826424,17.98,80400.36,91.0,0.19169,0.0004,10.34986]
[1778329827032,17.98,80400.27,91.0,0.19166,0.0004,10.349]
[1778329832067,17.98,80399.74,91.0,0.1914,0.0004,10.33584]
[1778329835864,17.99,80399.69,91.0,0.19141,0.0004,10.33626]
[1778329835954,17.99,80399.69,91.0,0.19141,0.0004,10.33626]
[1778329836096,17.99,80398.52,91.0,0.19096,0.0004,10.321]
[1778329838057,17.99,80396.17,91.0,0.19001,0.0004,10.28928]
[1778329838523,17.99,80396.17,91.0,0.19,0.0004,10.28901]
[1778329839816,17.99,80395.93,91.0,0.1899,0.0004,10.28553]
[1778329841990,17.98,80389.75,91.0,0.18744,0.00039,10.2023]
[1778329844007,17.98,80389.47,91.0,0.18732,0.00039,10.19822]
[1778329849187,17.98,80387.21,91.0,0.1864,0.00039,10.167]
[1778329852492,17.98,80387.18,91.0,0.18638,0.00039,10.16648]
[1778329854117,17.98,80385.92,91.0,0.18588,0.00039,10.1492]
[1778329854121,17.98,80385.92,91.0,0.18588,0.00039,10.1492]
[1778329854452,17.98,80384.63,91.0,0.18537,0.00039,10.13178]
[1778329856454,17.98,80383.75,91.0,0.18502,0.00039,10.11978]
[1778329857470,17.98,80383.27,91.0,0.18483,0.00039,10.11327]
[1778329860735,17.98,80383.35,91.0,0.18485,0.00039,10.11417]
[1778329866306,17.98,80382.63,91.0,0.18456,0.00039,10.10407]
[1778329871341,17.98,80382.98,91.0,0.18469,0.00039,10.10846]
[1778329873581,17.98,80382.98,91.0,0.18469,0.00039,10.10846]
[1778329882418,17.98,80382.49,91.0,0.18448,0.00039,10.10116]
[1778329888023,17.98,80382.42,91.0,0.18444,0.00039,10.10001]
[1778329889342,17.98,80382.42,91.0,0.18444,0.00039,10.0998]
[1778329890475,17.98,80375.59,91.0,0.18177,0.00039,10.00775]
[1778329895510,17.98,80372.64,91.0,0.18054,0.00039,9.96046]
[1778329896481,17.98,80372.64,91.0,0.18054,0.00039,9.96046]
[1778329897360,17.98,80372.48,91.0,0.18048,0.00039,9.95839]
[1778329897979,17.98,80372.48,91.0,0.18048,0.00039,9.95839]
[1778329899563,17.98,80372.16,91.0,0.18036,0.00039,9.95427]
[1778329900353,17.98,80372.16,91.0,0.18036,0.00039,9.95427]
[1778329905824,17.98,80371.92,91.0,0.18028,0.00039,9.9514]
[1778329905900,17.98,80371.92,91.0,0.18028,0.00039,9.9514]
[1778329906012,17.98,80371.92,91.0,0.18028,0.00039,9.9514]
[1778329906608,17.98,80371.95,91.0,0.1803,0.00039,9.95216]
[1778329908379,17.98,80367.65,91.0,0.17865,0.00038,9.89424]
[1778329910101,17.98,80365.68,91.0,0.1779,0.00038,9.86792]
[1778329911685,17.98,80365.33,91.0,0.17778,0.00038,9.8634]
[1778329912480,17.98,80365.26,91.0,0.17775,0.00038,9.86268]
[1778329913134,17.98,80365.26,91.0,0.17775,0.00038,9.86268]
[1778329914662,17.98,80364.53,91.0,0.17749,0.00038,9.8533]
[1778329916062,17.98,80364.53,91.0,0.1775,0.00038,9.85381]
[1778329916810,17.98,80364.69,91.0,0.17757,0.00038,9.85624]
[1778329922838,17.99,80364.13,91.0,0.1774,0.00038,9.85007]
[1778329923693,17.99,80364.2,91.0,0.17744,0.00038,9.85161]
[1778329923879,17.99,80363.71,91.0,0.17726,0.00038,9.84531]
[1778329929749,17.99,80362.72,91.0,0.17687,0.00038,9.83148]
[1778329934784,17.99,80359.58,91.0,0.17567,0.00038,9.78881]
[1778329940066,17.99,80359.79,91.0,0.17575,0.00038,9.79164]
[1778329942851,17.99,80359.79,91.0,0.17575,0.00038,9.79164]
[1778329948883,17.99,80357.83,91.0,0.17502,0.00038,9.76535]
[1778329951595,17.99,80356.66,91.0,0.17458,0.00038,9.74961]
[1778329952508,17.99,80357.12,91.0,0.17465,0.00038,9.74802]
[1778329953293,17.99,80357.12,91.0,0.17465,0.00038,9.74802]
[1778329953313,17.99,80357.12,91.0,0.17465,0.00038,9.74802]
[1778329953394,17.99,80357.16,91.0,0.17468,0.00038,9.74905]
[1778329955560,17.99,80357.0,91.0,0.17464,0.00038,9.74785]
[1778329956012,17.99,80357.0,91.0,0.17464,0.00038,9.74785]
[1778329957658,17.99,80357.0,91.0,0.17466,0.00038,9.74833]
[1778329964995,18.0,80357.13,91.0,0.17483,0.00038,9.75439]
[1778329965992,18.0,80357.13,91.0,0.17483,0.00038,9.75439]
[1778329966020,18.0,80357.13,91.0,0.17483,0.00038,9.75439]
[1778329966065,18.0,80357.13,91.0,0.17483,0.00038,9.75439]
[1778329966131,18.0,80357.13,91.0,0.17484,0.00038,9.75486]
[1778329973350,18.0,80357.13,91.0,0.17484,0.00038,9.75486]
[1778329973379,18.0,80357.13,91.0,0.17484,0.00038,9.75486]
[1778329973564,18.0,80354.84,91.0,0.17399,0.00038,9.72426]
[1778329976851,18.0,80354.76,91.0,0.17396,0.00038,9.72336]
[1778329982116,18.0,80350.84,91.0,0.1725,0.00037,9.67099]
[1778329983113,18.0,80350.84,91.0,0.1725,0.00037,9.67099]
[1778329983123,18.0,80349.75,91.0,0.1721,0.00037,9.65641]
[1778329987765,18.0,80349.05,91.0,0.17182,0.00037,9.64613]
[1778329987772,18.0,80349.05,91.0,0.17182,0.00037,9.64613]
[1778329989580,18.0,80348.17,91.0,0.17148,0.00037,9.63385]
[1778329989624,18.0,80348.17,91.0,0.17148,0.00037,9.63385]
[1778329990172,18.0,80340.74,91.0,0.16871,0.00037,9.53312]
[1778329991633,18.0,80338.37,91.0,0.16784,0.00037,9.50097]
[1778329991894,18.0,80338.37,91.0,0.16784,0.00037,9.50097]
[1778329993673,18.0,80338.22,91.0,0.16778,0.00037,9.49889]
[1778329996115,18.0,80337.22,91.0,0.16741,0.00037,9.48532]
[1778329999730,18.0,80337.0,91.0,0.16733,0.00037,9.48231]
[1778330005277,18.0,80336.26,91.0,0.16705,0.00037,9.47208]
[1778330006034,18.0,80336.26,91.0,0.16705,0.00037,9.47208]
[1778330006284,18.0,80336.27,91.0,0.16705,0.00037,9.4722]
[1778330010184,18.0,80336.27,91.0,0.16707,0.00037,9.47262]
[1778330015347,18.01,80336.2,91.0,0.16703,0.00037,9.4671]
[1778330015970,18.01,80336.2,91.0,0.16703,0.00037,9.4671]
[1778330016145,18.01,80336.2,91.0,0.16703,0.00037,9.4671]
[1778330016354,18.01,80336.16,91.0,0.16702,0.00037,9.46697]
[1778330021389,18.01,80335.22,91.0,0.16667,0.00037,9.45408]
[1778330026424,18.01,80334.91,91.0,0.16656,0.00037,9.44977]
[1778330027878,18.01,80334.87,91.0,0.16654,0.00037,9.44921]
[1778330035487,18.01,80334.71,91.0,0.16648,0.00037,9.44687]
[1778330042477,18.01,80334.71,91.0,0.16648,0.00037,9.44687]
[1778330045579,18.01,80335.78,91.0,0.16686,0.00037,9.46106]
[1778330051069,18.01,80335.64,91.0,0.1668,0.00037,9.45887]
[1778330051816,18.01,80339.87,91.0,0.16835,0.00037,9.51593]
[1778330053382,18.01,80339.98,91.0,0.16839,0.00037,9.51729]
[1778330058649,18.0,80340.71,91.0,0.16864,0.00037,9.52631]
[1778330061989,18.0,80348.02,91.0,0.17133,0.00037,9.62447]
[1778330062532,18.0,80348.02,91.0,0.17133,0.00037,9.62447]
[1778330064258,18.0,80348.69,91.0,0.17158,0.00037,9.63353]
[1778330069726,18.0,80348.14,91.0,0.17132,0.00037,9.6242]
[1778330074763,18.0,80348.11,91.0,0.17117,0.00037,9.61465]
[1778330079798,17.99,80348.71,91.0,0.17136,0.00037,9.62156]
[1778330086059,17.99,80348.69,91.0,0.17133,0.00037,9.62056]
[1778330093896,17.99,80347.42,91.0,0.17079,0.00037,9.60076]
[1778330094758,17.99,80347.42,91.0,0.17079,0.00037,9.60076]
[1778330094846,17.99,80347.42,91.0,0.17079,0.00037,9.60076]
[1778330096019,17.99,80347.42,91.0,0.17078,0.00037,9.60053]
[1778330096105,17.98,80347.42,91.0,0.17077,0.00037,9.60013]
[1778330100714,17.99,80347.82,91.0,0.17093,0.00037,9.606]
[1778330102961,17.99,80337.27,91.0,0.16705,0.00037,9.46399]
[1778330107995,17.99,80335.69,91.0,0.16653,0.00037,9.44495]
[1778330108568,17.99,80335.69,91.0,0.16653,0.00037,9.44495]
[1778330112626,18.0,80330.67,91.0,0.16475,0.00036,9.37889]
[1778330115998,18.0,80331.8,91.0,0.1652,0.00036,9.39572]
[1778330116050,18.0,80331.8,91.0,0.16522,0.00036,9.3962]
[1778330119979,18.0,80332.49,91.0,0.16547,0.00037,9.40561]
[1778330121755,18.0,80329.49,91.0,0.16438,0.00036,9.36501]
[1778330126049,18.0,80330.48,91.0,0.16474,0.00036,9.37853]
[1778330126151,18.0,80330.48,91.0,0.16475,0.00036,9.37865]
[1778330130488,18.0,80330.48,91.0,0.16478,0.00036,9.38011]
[1778330138206,18.01,80329.93,91.0,0.1646,0.00036,9.3691]
[1778330143241,18.02,80329.74,91.0,0.16459,0.00036,9.36889]
[1778330150290,18.02,80329.63,91.0,0.16464,0.00036,9.37064]
[1778330155325,18.03,80329.01,91.0,0.16448,0.00036,9.36451]
[1778330156887,18.03,80329.77,91.0,0.16476,0.00036,9.37525]
[1778330157339,18.03,80329.75,91.0,0.16477,0.00036,9.37542]
[1778330160263,18.03,80329.12,91.0,0.16454,0.00036,9.36689]
[1778330167413,18.03,80328.97,91.0,0.16449,0.00036,9.3649]
[1778330171971,18.03,80329.57,91.0,0.16471,0.00036,9.37304]
[1778330181515,18.03,80329.34,91.0,0.16462,0.00036,9.3698]
[1778330184078,18.03,80329.43,91.0,0.16465,0.00036,9.37099]
[1778330191585,18.03,80329.41,91.0,0.16453,0.00036,9.36262]
[1778330201655,18.03,80326.93,91.0,0.16363,0.00036,9.32885]
[1778330206690,18.03,80326.94,91.0,0.16363,0.00036,9.32906]
[1778330218774,18.03,80326.12,91.0,0.16334,0.00036,9.31806]
[1778330224816,18.03,80326.24,91.0,0.16338,0.00036,9.31975]
[1778330231142,18.03,80326.71,91.0,0.16355,0.00036,9.32613]
[1778330231866,18.03,80334.86,91.0,0.16652,0.00037,9.43638]
[1778330236901,18.03,80337.82,91.0,0.16759,0.00037,9.47551]
[1778330242943,18.03,80337.73,91.0,0.16752,0.00037,9.47318]
[1778330248516,18.02,80337.56,91.0,0.16744,0.00037,9.47036]
[1778330254410,18.02,80337.8,91.0,0.16751,0.00037,9.47292]
[1778330262911,18.02,80338.41,91.0,0.16759,0.00037,9.47177]
[1778330273384,18.02,80338.6,91.0,0.16763,0.00037,9.47315]
[1778330273406,18.02,80338.6,91.0,0.16763,0.00037,9.47315]
[1778330279197,18.01,80338.79,91.0,0.16765,0.00037,9.47395]
[1778330284232,18.01,80338.78,91.0,0.16763,0.00037,9.47319]
[1778330290274,18.01,80338.94,91.0,0.16767,0.00037,9.47463]
[1778330291383,18.01,80338.94,91.0,0.16767,0.00037,9.47463]
[1778330291542,18.01,80338.83,91.0,0.16763,0.00037,9.47303]
[1778330291808,18.01,80338.83,91.0,0.16763,0.00037,9.47303]
[1778330298330,18.02,80339.47,91.0,0.16792,0.00037,9.48375]
[1778330302479,18.02,80339.4,91.0,0.16791,0.00037,9.48343]
[1778330309225,18.02,80338.71,91.0,0.16772,0.00037,9.47632]
[1778330312575,18.02,80338.62,91.0,0.16771,0.00037,9.47607]
[1778330318470,18.03,80336.89,91.0,0.16704,0.00037,9.44742]
[1778330325519,18.03,80336.28,91.0,0.16688,0.00037,9.44165]
[1778330330554,18.04,80336.41,91.0,0.16698,0.00037,9.4452]
[1778330337603,18.04,80336.84,91.0,0.16721,0.00037,9.45346]
[1778330344654,18.05,80336.7,91.0,0.16722,0.00037,9.454]
[1778330355731,18.05,80336.63,91.0,0.1673,0.00037,9.45678]
[1778330362336,18.05,80336.63,91.0,0.1673,0.00037,9.45678]
[1778330367815,18.06,80337.45,91.0,0.16771,0.00037,9.47184]
[1778330373857,18.07,80337.38,91.0,0.16763,0.00037,9.46491]
[1778330378892,18.07,80337.33,91.0,0.16766,0.00037,9.46583]
[1778330384178,18.07,80337.01,91.0,0.16758,0.00037,9.4631]
[1778330389969,18.08,80334.89,91.0,0.16686,0.00037,9.43645]
[1778330395007,18.08,80330.77,91.0,0.16541,0.00036,9.38291]
[1778330400039,18.09,80330.11,91.0,0.16523,0.00036,9.37611]
[1778330406081,18.09,80329.98,91.0,0.16525,0.00036,9.37686]
[1778330412840,18.09,80330.24,91.0,0.16537,0.00036,9.38159]
[1778330422523,18.1,80329.02,91.0,0.16506,0.00036,9.3699]
[1778330425967,18.11,80329.21,91.0,0.16517,0.00036,9.37405]
[1778330426527,18.11,80329.21,91.0,0.16517,0.00036,9.37405]
[1778330426528,18.11,80329.21,91.0,0.16517,0.00036,9.37405]
[1778330426624,18.11,80329.21,91.0,0.16518,0.00036,9.37439]
[1778330432263,18.11,80329.21,91.0,0.16507,0.00036,9.36625]
[1778330434260,18.11,80329.21,91.0,0.16507,0.00036,9.36625]
[1778330437363,18.11,80329.21,91.0,0.16507,0.00036,9.36616]
[1778330440319,18.1,80336.49,91.0,0.16772,0.00037,9.46389]
[1778330448151,18.1,80337.65,91.0,0.16813,0.00037,9.47883]
[1778330453343,18.1,80337.22,91.0,0.16792,0.00037,9.4713]
[1778330461257,18.1,80337.29,91.0,0.16794,0.00037,9.47206]
[1778330466708,18.1,80336.85,91.0,0.16773,0.00037,9.46428]
[1778330468138,18.09,80330.31,91.0,0.16532,0.00036,9.37549]
[1778330469767,18.09,80330.84,91.0,0.16551,0.00036,9.38256]
[1778330469783,18.09,80330.84,91.0,0.16551,0.00036,9.38256]
[1778330475931,18.09,80330.87,91.0,0.16551,0.00036,9.38272]
[1778330475934,18.09,80330.87,91.0,0.16551,0.00036,9.38272]
[1778330475939,18.09,80330.87,91.0,0.16551,0.00036,9.38272]
[1778330485654,18.09,80331.57,91.0,0.16573,0.00036,9.39085]
[1778330486773,18.09,80331.57,91.0,0.16573,0.00036,9.39085]
[1778330492703,18.09,80331.1,91.0,0.16544,0.00036,9.37599]
[1778330497942,18.09,80330.78,91.0,0.16532,0.00036,9.37147]
[1778330501140,18.09,80335.01,91.0,0.16685,0.00037,9.42817]
[1778330501766,18.09,80337.57,91.0,0.1678,0.00037,9.46298]
[1778330504936,18.09,80339.34,91.0,0.16847,0.00037,9.48733]
[1778330508673,18.09,80339.17,91.0,0.16846,0.00037,9.48693]
[1778330516043,18.1,80339.17,91.0,0.16853,0.00037,9.4897]
[1778330521909,18.11,80338.81,91.0,0.16854,0.00037,9.48985]
[1778330526944,18.12,80338.86,91.0,0.16864,0.00037,9.49333]
[1778330533030,18.12,80338.87,91.0,0.16867,0.00037,9.49458]
[1778330534188,18.12,80339.72,91.0,0.16906,0.00037,9.50879]
[1778330535067,18.12,80339.72,91.0,0.16906,0.00037,9.50879]
[1778330541043,18.13,80340.08,91.0,0.1693,0.00037,9.51737]
[1778330546078,18.14,80341.02,91.0,0.16972,0.00037,9.53263]
[1778330551113,18.14,80341.14,91.0,0.16973,0.00037,9.52894]
[1778330557362,18.15,80341.33,91.0,0.16984,0.00037,9.53305]
[1778330558315,18.15,80341.33,91.0,0.1699,0.00037,9.53512]
[1778330561860,18.15,80341.33,91.0,0.1699,0.00037,9.53512]
[1778330565979,18.16,80341.75,91.0,0.17016,0.00037,9.54435]
[1778330567676,18.16,80342.33,91.0,0.17038,0.00037,9.55264]
[1778330573424,18.16,80342.32,91.0,0.17046,0.00037,9.55552]
[1778330573434,18.16,80342.32,91.0,0.17046,0.00037,9.55552]
[1778330573711,18.16,80342.32,91.0,0.17046,0.00037,9.55552]
[1778330573746,18.16,80342.32,91.0,0.17046,0.00037,9.55552]
[1778330573812,18.17,80342.32,91.0,0.17049,0.00037,9.55652]
[1778330574408,18.17,80342.32,91.0,0.17049,0.00037,9.55652]
[1778330575108,18.17,80342.32,91.0,0.17051,0.00037,9.55707]
[1778330576041,18.17,80342.32,91.0,0.17051,0.00037,9.55707]
[1778330576166,18.17,80342.32,91.0,0.17051,0.00037,9.55707]
[1778330577772,18.17,80342.29,91.0,0.17051,0.00037,9.55722]
[1778330578523,18.17,80342.29,91.0,0.17054,0.00037,9.55834]
[1778330583843,18.17,80341.8,91.0,0.17039,0.00037,9.55288]
[1778330591661,18.18,80341.96,91.0,0.17058,0.00037,9.5595]
[1778330591910,18.18,80341.96,91.0,0.17058,0.00037,9.5595]
[1778330596029,18.19,80342.07,91.0,0.17071,0.00037,9.56428]
[1778330606004,18.2,80342.23,91.0,0.17086,0.00037,9.5697]
[1778330606047,18.2,80342.23,91.0,0.17086,0.00037,9.5697]
[1778330606104,18.2,80342.13,91.0,0.17091,0.00037,9.57158]
[1778330609047,18.2,80342.13,91.0,0.17091,0.00037,9.57158]
[1778330615562,18.21,80342.23,91.0,0.17087,0.00037,9.56608]
[1778330618256,18.21,80342.12,91.0,0.17084,0.00037,9.56482]
[1778330619645,18.21,80344.6,91.0,0.17176,0.00037,9.5981]
[1778330619746,18.21,80347.18,91.0,0.17272,0.00037,9.63266]
[1778330625974,18.21,80348.34,91.0,0.17322,0.00037,9.65036]
[1778330632681,18.22,80348.99,91.0,0.17356,0.00037,9.6624]
[1778330637716,18.22,80349.96,91.0,0.17397,0.00037,9.67735]
[1778330642411,18.23,80350.49,91.0,0.17422,0.00037,9.68601]
[1778330643077,18.23,80350.49,91.0,0.17422,0.00037,9.68601]
[1778330642751,18.23,80349.52,91.0,0.17387,0.00037,9.67346]
[1778330643759,18.23,80350.16,91.0,0.17412,0.00037,9.68241]
[1778330645877,18.23,80350.16,91.0,0.17412,0.00037,9.68241]
[1778330645909,18.23,80350.16,91.0,0.17414,0.00037,9.6832]
[1778330649400,18.23,80350.16,91.0,0.17414,0.00037,9.6832]
[1778330649501,18.23,80350.16,91.0,0.17414,0.00037,9.68312]
[1778330655984,18.23,80350.16,91.0,0.17418,0.00037,9.68467]
[1778330661886,18.24,80350.24,91.0,0.1743,0.00037,9.68891]
[1778330666056,18.24,80348.6,91.0,0.17372,0.00037,9.66826]
[1778330673868,18.24,80348.57,91.0,0.17375,0.00037,9.66913]
[1778330686055,18.26,80348.04,91.0,0.17366,0.00037,9.66175]
[1778330691091,18.27,80349.13,91.0,0.17412,0.00037,9.67837]
[1778330698139,18.27,80349.13,91.0,0.17421,0.00037,9.68124]
[1778330703174,18.28,80348.97,91.0,0.1742,0.00037,9.68116]
[1778330713244,18.28,80348.71,91.0,0.17422,0.00037,9.6818]
[1778330718279,18.29,80348.25,91.0,0.17411,0.00037,9.67771]
[1778330723895,18.29,80345.21,91.0,0.17301,0.00037,9.63861]
[1778330726103,18.29,80344.81,91.0,0.17291,0.00037,9.6347]
[1778330726307,18.3,80344.83,91.0,0.17294,0.00037,9.63589]
[1778330727859,18.3,80344.83,91.0,0.17294,0.00037,9.63589]
[1778330733384,18.3,80343.6,91.0,0.17247,0.00037,9.61492]
[1778330738419,18.31,80343.98,91.0,0.17268,0.00037,9.62237]
[1778330743989,18.31,80343.81,91.0,0.17266,0.00037,9.6215]
[1778330750503,18.32,80346.81,91.0,0.17388,0.00037,9.66535]
[1778330753557,18.32,80346.56,91.0,0.17381,0.00037,9.66283]
[1778330759566,18.33,80346.81,91.0,0.17398,0.00037,9.66893]
[1778330761580,18.33,80352.6,91.0,0.17617,0.00038,9.74652]
[1778330765973,18.33,80352.11,91.0,0.17601,0.00037,9.74096]
[1778330771060,18.33,80352.25,91.0,0.17611,0.00037,9.74432]
[1778330776095,18.34,80354.73,91.0,0.17709,0.00038,9.77892]
[1778330779201,18.34,80355.52,91.0,0.17741,0.00038,9.79013]
[1778330779233,18.34,80355.52,91.0,0.17741,0.00038,9.79013]
[1778330781281,18.34,80357.7,91.0,0.17825,0.00038,9.8197]
[1778330790787,18.35,80362.69,91.0,0.18019,0.00038,9.88739]
[1778330792967,18.35,80362.75,91.0,0.18011,0.00038,9.88042]
[1778330795970,18.35,80362.05,91.0,0.17986,0.00038,9.87161]
[1778330802871,18.35,80363.16,91.0,0.18031,0.00038,9.88742]
[1778330806046,18.35,80363.31,91.0,0.18038,0.00038,9.88969]
[1778330806367,18.35,80363.31,91.0,0.18038,0.00038,9.88984]
[1778330811941,18.35,80366.93,91.0,0.18178,0.00038,9.93824]
[1778330816976,18.35,80366.83,91.0,0.18176,0.00038,9.9374]
[1778330820479,18.35,80366.92,91.0,0.1818,0.00038,9.93879]
[1778330826044,18.35,80366.84,91.0,0.18179,0.00038,9.93835]
[1778330832081,18.36,80367.23,91.0,0.18196,0.00038,9.94427]
[1778330833049,18.36,80367.23,91.0,0.18196,0.00038,9.94427]
[1778330839130,18.36,80368.22,91.0,0.18236,0.00038,9.95805]
[1778330844165,18.36,80368.58,91.0,0.18251,0.00038,9.96328]
[1778330846017,18.36,80368.58,91.0,0.18251,0.00038,9.96328]
[1778330846036,18.36,80368.58,91.0,0.18251,0.00038,9.96328]
[1778330846920,18.36,80368.6,91.0,0.18252,0.00038,9.96373]
[1778330847578,18.36,80368.6,91.0,0.18253,0.00038,9.96383]
[1778330851923,18.36,80368.92,91.0,0.18255,0.00038,9.96053]
[1778330852719,18.36,80368.92,91.0,0.18256,0.00038,9.96064]
[1778330864305,18.36,80368.91,91.0,0.18259,0.00038,9.96176]
[1778330872361,18.36,80369.98,91.0,0.18303,0.00038,9.97673]
[1778330873481,18.37,80370.13,91.0,0.18309,0.00038,9.9788]
[1778330873488,18.37,80370.13,91.0,0.18309,0.00038,9.9788]
[1778330873782,18.37,80370.13,91.0,0.18309,0.00038,9.9788]
[1778330873813,18.37,80370.13,91.0,0.18309,0.00038,9.9788]
[1778330879411,18.37,80369.86,91.0,0.183,0.00038,9.97587]
[1778330884445,18.37,80370.02,91.0,0.18308,0.00038,9.97847]
[1778330888539,18.37,80370.15,91.0,0.18313,0.00038,9.98038]
[1778330893993,18.37,80370.3,91.0,0.18321,0.00038,9.98291]
[1778330901564,18.37,80370.26,91.0,0.18321,0.00038,9.98302]
[1778330906599,18.37,80369.9,91.0,0.18308,0.00038,9.97854]
[1778330911634,18.37,80370.16,91.0,0.18308,0.00038,9.97421]
[1778330924725,18.37,80370.42,91.0,0.18318,0.00038,9.97786]
[1778330933788,18.37,80370.48,91.0,0.18321,0.00038,9.97862]
[1778330943858,18.37,80370.55,91.0,0.18323,0.00038,9.97931]
[1778330950059,18.37,80370.92,91.0,0.18337,0.00038,9.98413]
[1778330956000,18.37,80370.92,91.0,0.18336,0.00038,9.98388]
[1778330956033,18.37,80370.92,91.0,0.18336,0.00038,9.98388]
[1778330956169,18.37,80370.92,91.0,0.18336,0.00038,9.98388]
[1778330964448,18.37,80371.35,91.0,0.18352,0.00038,9.98922]
[1778330973582,18.37,80371.8,91.0,0.18355,0.00038,9.98609]
[1778330975499,18.37,80380.14,91.0,0.18677,0.00039,10.09542]
[1778330981305,18.36,80381.13,91.0,0.18711,0.00039,10.10713]
[1778330987162,18.36,80381.76,91.0,0.1873,0.00039,10.11352]
[1778330990605,18.36,80381.59,91.0,0.18721,0.00039,10.11045]
[1778330997232,18.35,80381.44,91.0,0.18709,0.00039,10.10656]
[1778331002270,18.35,80379.99,91.0,0.18649,0.00039,10.0862]
[1778331007609,18.35,80381.77,91.0,0.18715,0.00039,10.10858]
[1778331008590,18.35,80381.77,91.0,0.18714,0.00039,10.1083]
[1778331008838,18.35,80381.77,91.0,0.18714,0.00039,10.1083]
[1778331008939,18.35,80381.77,91.0,0.18714,0.00039,10.10811]
[1778331016368,18.35,80382.15,91.0,0.1873,0.00039,10.11361]
[1778331021403,18.35,80382.36,91.0,0.18739,0.00039,10.11672]
[1778331026438,18.35,80382.33,91.0,0.18739,0.00039,10.11668]
[1778331028302,18.35,80382.22,91.0,0.18735,0.00039,10.11531]
[1778331033487,18.35,80382.48,91.0,0.18739,0.00039,10.11209]
[1778331038298,18.35,80382.42,91.0,0.18737,0.00039,10.11139]
[1778331039277,18.35,80382.42,91.0,0.18738,0.00039,10.11175]
[1778331044564,18.35,80384.01,91.0,0.188,0.00039,10.13284]
[1778331046350,18.35,80384.01,91.0,0.188,0.00039,10.13284]
[1778331047387,18.35,80383.98,91.0,0.188,0.00039,10.13255]
[1778331049451,18.35,80384.46,91.0,0.18818,0.00039,10.13874]
[1778331054635,18.34,80386.75,91.0,0.18888,0.00039,10.16232]
[1778331059670,18.32,80386.47,91.0,0.18857,0.00039,10.15187]
[1778331061212,18.32,80386.47,91.0,0.18857,0.00039,10.15187]
[1778331061305,18.32,80386.47,91.0,0.18849,0.00039,10.1493]
[1778331066719,18.31,80386.96,91.0,0.18863,0.00039,10.15411]
[1778331070319,18.31,80386.96,91.0,0.18863,0.00039,10.15411]
[1778331071336,18.31,80386.96,91.0,0.18859,0.00039,10.15278]
[1778331077796,18.31,80386.49,91.0,0.18834,0.00039,10.1443]
[1778331084190,18.3,80386.49,91.0,0.18831,0.00039,10.14334]
[1778331084287,18.3,80386.49,91.0,0.18827,0.00039,10.14207]
[1778331087305,18.3,80386.56,91.0,0.1883,0.00039,10.14304]
[1778331087406,18.3,80386.71,91.0,0.18836,0.00039,10.14511]
[1778331092393,18.3,80386.69,91.0,0.18833,0.00039,10.14388]
[1778331094320,18.3,80386.75,91.0,0.18822,0.00039,10.1361]
[1778331099950,18.3,80386.75,91.0,0.18822,0.00039,10.13594]
[1778331108006,18.3,80386.72,91.0,0.1882,0.00039,10.13533]
[1778331114049,18.3,80386.79,91.0,0.18822,0.00039,10.13609]
[1778331118748,18.3,80386.79,91.0,0.18822,0.00039,10.13604]
[1778331122359,18.29,80385.01,91.0,0.1875,0.00039,10.11165]
[1778331128152,18.29,80381.82,91.0,0.1862,0.00039,10.06785]
[1778331131303,18.29,80381.82,91.0,0.1862,0.00039,10.06785]
[1778331134016,18.29,80382.82,91.0,0.18655,0.00039,10.07988]
[1778331139230,18.28,80382.74,91.0,0.18648,0.00039,10.07735]
[1778331144264,18.28,80381.71,91.0,0.18604,0.00039,10.06251]
[1778331144672,18.28,80381.71,91.0,0.18604,0.00039,10.06251]
[1778331148838,18.28,80381.89,91.0,0.18608,0.00039,10.06395]
[1778331148868,18.28,80381.89,91.0,0.18608,0.00039,10.06395]
[1778331148888,18.28,80381.89,91.0,0.18608,0.00039,10.06395]
[1778331148920,18.28,80381.89,91.0,0.18608,0.00039,10.06395]
[1778331149604,18.28,80391.0,91.0,0.18965,0.00039,10.18388]
[1778331150306,18.28,80396.91,91.0,0.192,0.0004,10.26186]
[1778331151790,18.28,80397.58,91.0,0.19217,0.0004,10.26294]
[1778331152251,18.28,80397.58,91.0,0.19217,0.0004,10.26294]
[1778331152320,18.28,80397.94,91.0,0.1923,0.0004,10.26748]
[1778331153655,18.28,80397.94,91.0,0.1923,0.0004,10.26748]
[1778331155617,18.28,80396.56,91.0,0.19174,0.0004,10.24897]
[1778331158950,18.28,80398.9,91.0,0.19265,0.0004,10.279]
[1778331159369,18.28,80397.85,91.0,0.19223,0.0004,10.265]
[1778331163006,18.28,80396.81,91.0,0.19183,0.0004,10.25184]
[1778331163107,18.28,80396.81,91.0,0.19184,0.0004,10.25202]
[1778331165331,18.28,80396.22,91.0,0.1916,0.0004,10.24408]
[1778331165338,18.28,80396.22,91.0,0.1916,0.0004,10.24408]
[1778331165705,18.28,80396.22,91.0,0.19159,0.0004,10.24391]
[1778331168062,18.28,80396.06,91.0,0.19152,0.0004,10.24149]
[1778331168435,18.28,80398.0,91.0,0.19228,0.0004,10.26682]
[1778331173539,18.28,80400.01,91.0,0.1931,0.0004,10.29376]
[1778331173554,18.28,80400.01,91.0,0.1931,0.0004,10.29376]
[1778331173626,18.28,80400.12,91.0,0.19315,0.0004,10.29533]
[1778331173899,18.28,80400.12,91.0,0.19315,0.0004,10.29533]
[1778331173976,18.28,80400.12,91.0,0.19315,0.0004,10.29533]
[1778331178303,18.28,80399.98,91.0,0.1931,0.0004,10.29366]
[1778331179224,18.28,80399.98,91.0,0.19312,0.0004,10.29435]
[1778331180834,18.28,80400.47,91.0,0.19333,0.0004,10.30112]
[1778331184612,18.28,80400.47,91.0,0.19334,0.0004,10.30159]
[1778331186066,18.28,80401.73,91.0,0.19386,0.0004,10.31843]
[1778331189137,18.28,80403.24,91.0,0.19447,0.0004,10.3386]
[1778331189218,18.28,80403.24,91.0,0.19447,0.0004,10.3386]
[1778331191939,18.28,80404.96,91.0,0.19517,0.0004,10.36131]
[1778331196145,18.28,80404.93,91.0,0.19517,0.0004,10.36126]
[1778331200502,18.29,80404.4,91.0,0.19497,0.0004,10.35477]
[1778331206731,18.29,80403.8,91.0,0.19475,0.0004,10.34763]
[1778331212744,18.29,80402.52,91.0,0.19415,0.0004,10.32371]
[1778331218786,18.29,80403.03,91.0,0.19438,0.0004,10.33117]
[1778331223821,18.29,80403.08,91.0,0.19442,0.0004,10.33243]
[1778331228856,18.29,80402.69,91.0,0.19428,0.0004,10.32795]
[1778331240942,18.3,80402.47,91.0,0.19424,0.0004,10.32659]
[1778331247062,18.3,80402.07,91.0,0.1941,0.0004,10.32186]
[1778331255441,18.3,80401.96,91.0,0.19407,0.0004,10.32106]
[1778331265972,18.3,80401.96,91.0,0.19411,0.0004,10.32229]
[1778331271672,18.31,80401.96,91.0,0.19415,0.0004,10.32348]
[1778331272258,18.31,80401.09,91.0,0.1937,0.0004,10.30443]
[1778331275090,18.31,80395.66,91.0,0.19156,0.0004,10.23376]
[1778331276027,18.31,80396.26,91.0,0.1918,0.0004,10.24185]
[1778331276188,18.31,80392.63,91.0,0.19037,0.0004,10.19441]
[1778331277045,18.31,80392.63,91.0,0.19037,0.0004,10.19441]
[1778331281447,18.31,80393.01,91.0,0.19051,0.0004,10.19922]
[1778331287743,18.31,80393.15,91.0,0.19055,0.0004,10.20036]
[1778331288017,18.31,80393.15,91.0,0.19054,0.0004,10.20028]
[1778331288258,18.31,80393.15,91.0,0.19054,0.0004,10.20028]
[1778331289127,18.31,80393.18,91.0,0.19055,0.0004,10.20059]
[1778331289279,18.31,80393.29,91.0,0.1906,0.0004,10.20196]
[1778331290614,18.31,80393.29,91.0,0.1906,0.0004,10.20196]
[1778331290715,18.31,80393.15,91.0,0.19055,0.0004,10.2004]
[1778331293101,18.31,80393.17,91.0,0.19055,0.0004,10.20051]
[1778331293307,18.31,80392.43,91.0,0.19026,0.0004,10.19072]
[1778331298386,18.31,80392.57,91.0,0.19035,0.0004,10.19377]
[1778331299315,18.31,80392.57,91.0,0.19036,0.0004,10.19407]
[1778331299317,18.31,80392.57,91.0,0.19036,0.0004,10.19407]
[1778331300702,18.31,80392.57,91.0,0.19037,0.0004,10.19436]
[1778331300801,18.31,80392.57,91.0,0.19038,0.0004,10.19465]
[1778331305269,18.31,80392.52,91.0,0.19035,0.0004,10.19375]
[1778331310426,18.31,80392.56,91.0,0.19035,0.0004,10.19392]
[1778331311069,18.31,80392.56,91.0,0.19035,0.0004,10.19392]
[1778331317172,18.31,80392.51,91.0,0.19033,0.0004,10.19299]
[1778331324086,18.31,80392.51,91.0,0.19031,0.0004,10.19258]
[1778331328078,18.31,80392.51,91.0,0.19031,0.0004,10.19258]
[1778331331476,18.31,80392.51,91.0,0.19031,0.0004,10.19238]
[1778331334889,18.31,80392.52,91.0,0.1902,0.0004,10.18434]
[1778331338369,18.31,80392.35,91.0,0.19013,0.0004,10.18199]
[1778331338377,18.31,80392.35,91.0,0.19013,0.0004,10.18199]
[1778331338824,18.31,80390.81,91.0,0.18952,0.00039,10.16168]
[1778331339251,18.31,80390.81,91.0,0.18952,0.00039,10.16168]
[1778331341004,18.3,80386.25,91.0,0.1877,0.00039,10.10108]
[1778331345353,18.3,80385.76,91.0,0.18749,0.00039,10.09383]
[1778331350713,18.3,80382.66,91.0,0.18622,0.00039,10.05124]
[1778331350948,18.3,80382.66,91.0,0.18622,0.00039,10.05124]
[1778331350951,18.3,80382.66,91.0,0.18622,0.00039,10.05124]
[1778331350979,18.3,80382.66,91.0,0.18622,0.00039,10.05124]
[1778331357061,18.3,80382.52,91.0,0.18614,0.00039,10.0484]
[1778331362112,18.3,80381.95,91.0,0.1859,0.00039,10.04031]
[1778331367833,18.29,80383.39,91.0,0.18641,0.00039,10.0576]
[1778331372868,18.29,80383.18,91.0,0.1863,0.00039,10.05378]
[1778331378266,18.29,80383.21,91.0,0.18629,0.00039,10.05354]
[1778331378315,18.29,80383.21,91.0,0.18629,0.00039,10.05354]
[1778331378372,18.29,80383.21,91.0,0.18629,0.00039,10.05354]
[1778331379306,18.29,80383.21,91.0,0.18627,0.00039,10.0529]
[1778331386271,18.28,80383.25,91.0,0.18626,0.00039,10.05267]
[1778331395023,18.28,80383.09,91.0,0.18602,0.00039,10.04017]
[1778331396129,18.28,80383.09,91.0,0.18602,0.00039,10.04017]
[1778331402301,18.28,80383.09,91.0,0.18602,0.00039,10.03997]
[1778331403554,18.28,80383.09,91.0,0.18597,0.00039,10.03856]
[1778331404954,18.27,80380.15,91.0,0.18482,0.00039,9.99955]
[1778331413153,18.27,80381.2,91.0,0.18522,0.00039,10.01294]
[1778331417559,18.27,80381.2,91.0,0.18518,0.00039,10.01183]
[1778331418364,18.27,80381.2,91.0,0.18516,0.00039,10.01091]
[1778331422353,18.27,80381.2,91.0,0.18515,0.00039,10.01072]
[1778331422928,18.27,80381.2,91.0,0.18515,0.00039,10.01072]
[1778331423315,18.27,80381.27,91.0,0.18515,0.00039,10.01087]
[1778331429260,18.26,80383.48,91.0,0.18598,0.00039,10.03897]
[1778331434295,18.26,80384.6,91.0,0.18639,0.00039,10.05259]
[1778331438679,18.26,80385.04,91.0,0.18654,0.00039,10.05765]
[1778331444365,18.26,80385.14,91.0,0.18652,0.00039,10.05697]
[1778331454436,18.25,80385.65,91.0,0.18654,0.00039,10.05325]
[1778331455679,18.25,80385.65,91.0,0.18654,0.00039,10.05325]
[1778331461485,18.25,80385.83,91.0,0.18656,0.00039,10.05404]
[1778331466520,18.24,80386.1,91.0,0.18663,0.00039,10.0564]
[1778331470273,18.24,80386.23,91.0,0.18666,0.00039,10.05738]
[1778331473355,18.24,80386.94,91.0,0.18693,0.00039,10.06653]
[1778331473605,18.24,80386.94,91.0,0.18693,0.00039,10.06653]
[1778331481194,18.24,80387.56,91.0,0.18711,0.00039,10.0727]
[1778331488675,18.23,80388.16,91.0,0.18727,0.00039,10.07814]
[1778331492186,18.23,80393.04,91.0,0.18917,0.0004,10.14178]
[1778331501766,18.22,80395.62,91.0,0.1901,0.0004,10.17247]
[1778331506801,18.22,80395.62,91.0,0.19004,0.0004,10.17079]
[1778331512843,18.21,80395.17,91.0,0.1897,0.0004,10.1549]
[1778331517878,18.21,80395.69,91.0,0.18985,0.0004,10.1601]
[1778331520891,18.21,80396.06,91.0,0.18998,0.0004,10.16435]
[1778331525934,18.21,80397.7,91.0,0.19062,0.0004,10.18543]
[1778331530969,18.21,80400.09,91.0,0.19156,0.0004,10.21663]
[1778331536005,18.2,80398.92,91.0,0.19108,0.0004,10.20072]
[1778331541039,18.2,80399.3,91.0,0.19122,0.0004,10.20531]
[1778331546076,18.2,80399.27,91.0,0.19119,0.0004,10.2045]
[1778331551589,18.2,80398.79,91.0,0.191,0.0004,10.19807]
[1778331557151,18.2,80398.54,91.0,0.19087,0.0004,10.19395]
[1778331562186,18.2,80398.54,91.0,0.19086,0.0004,10.19356]
[1778331575279,18.2,80399.08,91.0,0.19094,0.0004,10.1917]
[1778331583850,18.2,80398.82,91.0,0.19083,0.0004,10.18817]
[1778331590384,18.19,80399.58,91.0,0.1911,0.0004,10.19706]
[1778331596052,18.19,80399.61,91.0,0.19111,0.0004,10.19728]
[1778331601461,18.19,80397.23,91.0,0.19014,0.0004,10.16516]
[1778331612538,18.19,80397.37,91.0,0.19017,0.0004,10.16632]
[1778331619064,18.19,80397.22,91.0,0.19011,0.0004,10.16412]
[1778331624622,18.19,80397.25,91.0,0.19011,0.0004,10.16407]
[1778331636119,18.19,80397.45,91.0,0.19018,0.0004,10.16666]
[1778331638793,18.19,80397.2,91.0,0.18995,0.0004,10.15454]
[1778331640349,18.18,80397.14,91.0,0.1899,0.0004,10.15291]
[1778331642174,18.18,80397.14,91.0,0.1899,0.0004,10.15291]
[1778331649547,18.18,80397.51,91.0,0.19,0.0004,10.15614]
[1778331655939,18.18,80397.51,91.0,0.18996,0.0004,10.15501]
[1778331658384,18.17,80397.18,91.0,0.18978,0.0004,10.14897]
[1778331658756,18.17,80397.18,91.0,0.18978,0.0004,10.14897]
[1778331663673,18.17,80397.55,91.0,0.18991,0.0004,10.15321]
[1778331672133,18.17,80397.88,91.0,0.19003,0.0004,10.15739]
[1778331681970,18.17,80397.66,91.0,0.18988,0.0004,10.15226]
[1778331688065,18.16,80398.09,91.0,0.18999,0.0004,10.15583]
[1778331694987,18.16,80398.28,91.0,0.18992,0.0004,10.14932]
[1778331700150,18.16,80398.03,91.0,0.18976,0.0004,10.14388]
[1778331706238,18.15,80398.44,91.0,0.18987,0.0004,10.14773]
[1778331706273,18.15,80398.44,91.0,0.18987,0.0004,10.14773]
[1778331710874,18.15,80398.36,91.0,0.18984,0.0004,10.14658]
[1778331712754,18.15,80398.35,91.0,0.18983,0.0004,10.1464]
[1778331718795,18.15,80398.21,91.0,0.18978,0.0004,10.14446]
[1778331724318,18.15,80398.41,91.0,0.18985,0.0004,10.14693]
[1778331730360,18.15,80398.51,91.0,0.18989,0.0004,10.14811]
[1778331735395,18.15,80398.24,91.0,0.18977,0.0004,10.14438]
[1778331740430,18.15,80400.09,91.0,0.19051,0.0004,10.16882]
[1778331745465,18.15,80404.9,91.0,0.19243,0.0004,10.23198]
[1778331750500,18.15,80404.6,91.0,0.19229,0.0004,10.22741]
[1778331756007,18.15,80404.97,91.0,0.19232,0.0004,10.22392]
[1778331756051,18.15,80404.62,91.0,0.19217,0.0004,10.21905]
[1778331761453,18.15,80404.15,91.0,0.19201,0.0004,10.2138]
[1778331766020,18.15,80404.15,91.0,0.19202,0.0004,10.21404]
[1778331766038,18.15,80404.39,91.0,0.19215,0.0004,10.21843]
[1778331767409,18.15,80404.39,91.0,0.19215,0.0004,10.21843]
[1778331773613,18.15,80404.53,91.0,0.1922,0.0004,10.21992]
[1778331773658,18.15,80404.53,91.0,0.1922,0.0004,10.21992]
[1778331774085,18.15,80404.53,91.0,0.1922,0.0004,10.21992]
[1778331774122,18.15,80404.53,91.0,0.1922,0.0004,10.21992]
[1778331774223,18.15,80404.53,91.0,0.19218,0.0004,10.21933]
[1778331776517,18.15,80405.12,91.0,0.19241,0.0004,10.22699]
[1778331781718,18.15,80405.5,91.0,0.19255,0.0004,10.23154]
[1778331786848,18.15,80405.86,91.0,0.19268,0.0004,10.23598]
[1778331795588,18.15,80405.98,91.0,0.19272,0.0004,10.23706]
[1778331798754,18.14,80405.44,91.0,0.19249,0.0004,10.22957]
[1778331798805,18.14,80405.44,91.0,0.19249,0.0004,10.22957]
[1778331799840,18.14,80405.51,91.0,0.19251,0.0004,10.23026]
[1778331803420,18.14,80405.25,91.0,0.1924,0.0004,10.22649]
[1778331808809,18.14,80404.93,91.0,0.19226,0.0004,10.22203]
[1778331809918,18.14,80398.63,91.0,0.18973,0.0004,10.13847]
[1778331810995,18.14,80398.63,91.0,0.18973,0.0004,10.13847]
[1778331818092,18.14,80397.64,91.0,0.18924,0.0004,10.11772]
[1778331820876,18.14,80396.73,91.0,0.18889,0.0004,10.10615]
[1778331821342,18.14,80396.73,91.0,0.18889,0.0004,10.10615]
[1778331821345,18.14,80396.73,91.0,0.18889,0.0004,10.10615]
[1778331822007,18.14,80395.12,91.0,0.18825,0.0004,10.08479]
[1778331827449,18.14,80393.27,91.0,0.18749,0.0004,10.05956]
[1778331828559,18.14,80393.27,91.0,0.18749,0.0004,10.0594]
[1778331830558,18.14,80384.58,91.0,0.18404,0.00039,9.94334]
[1778331830933,18.14,80384.58,91.0,0.18404,0.00039,9.94334]
[1778331831096,18.14,80384.58,91.0,0.18404,0.00039,9.94334]
[1778331831876,18.14,80383.66,91.0,0.18368,0.00039,9.93106]
[1778331833825,18.14,80383.55,91.0,0.18364,0.00039,9.92958]
[1778331836945,18.14,80379.25,91.0,0.18196,0.00039,9.87224]
[1778331840675,18.14,80378.4,91.0,0.18164,0.00039,9.86119]
[1778331841763,18.14,80378.34,91.0,0.18162,0.00039,9.86046]
[1778331842694,18.14,80378.34,91.0,0.18162,0.00039,9.86053]
[1778331845092,18.14,80377.85,91.0,0.18143,0.00039,9.85413]
[1778331845695,18.14,80377.82,91.0,0.18142,0.00039,9.8538]
[1778331846636,18.14,80377.82,91.0,0.18142,0.00039,9.85386]
[1778331848148,18.14,80377.63,91.0,0.18135,0.00039,9.85138]
[1778331848856,18.14,80377.59,91.0,0.18134,0.00039,9.85091]
[1778331853661,18.14,80377.59,91.0,0.18134,0.00039,9.85096]
[1778331854443,18.14,80377.59,91.0,0.18135,0.00039,9.85125]
[1778331855824,18.14,80377.59,91.0,0.18135,0.00039,9.85125]
[1778331856610,18.14,80377.78,91.0,0.18142,0.00039,9.85389]
[1778331861903,18.14,80377.98,91.0,0.18151,0.00039,9.85668]
[1778331863436,18.14,80378.02,91.0,0.18152,0.00039,9.85725]
[1778331872355,18.15,80377.04,91.0,0.18114,0.00039,9.84429]
[1778331888472,18.15,80377.04,91.0,0.18105,0.00039,9.83671]
[1778331890135,18.15,80377.04,91.0,0.18105,0.00039,9.83671]
[1778331895521,18.15,80377.28,91.0,0.18114,0.00039,9.83993]
[1778331900556,18.15,80378.59,91.0,0.18165,0.00039,9.85739]
[1778331905929,18.15,80378.05,91.0,0.18144,0.00039,9.85008]
[1778331911633,18.15,80378.01,91.0,0.18142,0.00039,9.84941]
[1778331920696,18.14,80377.85,91.0,0.18135,0.00039,9.84708]
[1778331922940,18.14,80377.78,91.0,0.18132,0.00039,9.84612]
[1778331929759,18.14,80378.94,91.0,0.18177,0.00039,9.86145]
[1778331934593,18.14,80381.55,91.0,0.18268,0.00039,9.8881]
[1778331934727,18.14,80381.55,91.0,0.18268,0.00039,9.8881]
[1778331938102,18.14,80381.64,91.0,0.18271,0.00039,9.88908]
[1778331943716,18.14,80380.6,91.0,0.18228,0.00039,9.87473]
[1778331944519,18.14,80380.6,91.0,0.18228,0.00039,9.87473]
[1778331946184,18.14,80380.6,91.0,0.18228,0.00039,9.87468]
[1778331947163,18.14,80379.85,91.0,0.18199,0.00039,9.86457]
[1778331953548,18.14,80378.7,91.0,0.18154,0.00039,9.84913]
[1778331958964,18.14,80376.01,91.0,0.18049,0.00039,9.81332]
[1778331963801,18.14,80372.75,91.0,0.17925,0.00039,9.77022]
[1778331971048,18.15,80373.22,91.0,0.17946,0.00039,9.77755]
[1778331975627,18.15,80372.74,91.0,0.17929,0.00039,9.77167]
[1778331983132,18.15,80372.86,91.0,0.17937,0.00039,9.77437]
[1778331988169,18.15,80373.27,91.0,0.17954,0.00039,9.78056]
[1778331991007,18.15,80373.27,91.0,0.17954,0.00039,9.78056]
[1778331995489,18.15,80373.2,91.0,0.17943,0.00039,9.77219]
[1778331996262,18.15,80372.86,91.0,0.17931,0.00039,9.76809]
[1778332004149,18.15,80373.32,91.0,0.17951,0.00039,9.77513]
[1778332004170,18.15,80373.32,91.0,0.17951,0.00039,9.77513]
[1778332015184,18.16,80373.24,91.0,0.1795,0.00039,9.77464]
[1778332020058,18.16,80379.91,91.0,0.18214,0.00039,9.8653]
[1778332028448,18.16,80380.69,91.0,0.18244,0.00039,9.87578]
[1778332033543,18.16,80380.69,91.0,0.18244,0.00039,9.87578]
[1778332042546,18.16,80380.86,91.0,0.18251,0.00039,9.87787]
[1778332044965,18.16,80380.86,91.0,0.18251,0.00039,9.87787]
[1778332046721,18.16,80380.97,91.0,0.18255,0.00039,9.87925]
[1778332059050,18.16,80381.37,91.0,0.18259,0.00039,9.87642]
[1778332064700,18.16,80381.58,91.0,0.18266,0.00039,9.87873]
[1778332067514,18.16,80381.58,91.0,0.18266,0.00039,9.87873]
[1778332070659,18.16,80381.26,91.0,0.18253,0.00039,9.8743]
[1778332072831,18.16,80381.26,91.0,0.18252,0.00039,9.87422]
[1778332073759,18.16,80381.26,91.0,0.18252,0.00039,9.87415]
[1778332074199,18.16,80381.26,91.0,0.18252,0.00039,9.87415]
[1778332078119,18.16,80381.27,91.0,0.18252,0.00039,9.87413]
[1778332080407,18.16,80381.26,91.0,0.18252,0.00039,9.87391]
[1778332080413,18.16,80381.26,91.0,0.18252,0.00039,9.87391]
[1778332081819,18.16,80389.03,91.0,0.18556,0.00039,9.97718]
[1778332086854,18.15,80389.51,91.0,0.18573,0.0004,9.98282]
[1778332091889,18.15,80389.22,91.0,0.18559,0.00039,9.97819]
[1778332096924,18.15,80390.41,91.0,0.18604,0.0004,9.99326]
[1778332101959,18.15,80392.32,91.0,0.18677,0.0004,10.01782]
[1778332109644,18.15,80392.42,91.0,0.18677,0.0004,10.0177]
[1778332110495,18.15,80392.42,91.0,0.18677,0.0004,10.0177]
[1778332113230,18.14,80393.98,91.0,0.18726,0.0004,10.02996]
[1778332118615,18.14,80395.69,91.0,0.18793,0.0004,10.05207]
[1778332126026,18.14,80397.75,91.0,0.1887,0.0004,10.07792]
[1778332126129,18.14,80397.73,91.0,0.18867,0.0004,10.07677]
[1778332127629,18.14,80397.73,91.0,0.18867,0.0004,10.07677]
[1778332128143,18.14,80398.05,91.0,0.18879,0.0004,10.08095]
[1778332132303,18.14,80397.98,91.0,0.18875,0.0004,10.07938]
[1778332136083,18.14,80398.75,91.0,0.18905,0.0004,10.08943]
[1778332136091,18.14,80398.75,91.0,0.18905,0.0004,10.08943]
[1778332141234,18.14,80398.85,91.0,0.18909,0.0004,10.09086]
[1778332146269,18.14,80398.76,91.0,0.18906,0.0004,10.08976]
[1778332152594,18.14,80398.66,91.0,0.18902,0.0004,10.08854]
[1778332153968,18.14,80396.53,91.0,0.18817,0.0004,10.06033]
[1778332157035,18.14,80397.67,91.0,0.18863,0.0004,10.07561]
[1778332157841,18.14,80397.67,91.0,0.18863,0.0004,10.07565]
[1778332165061,18.14,80397.82,91.0,0.18867,0.0004,10.07687]
[1778332171444,18.13,80397.84,91.0,0.18852,0.0004,10.06729]
[1778332176628,18.13,80397.86,91.0,0.1885,0.0004,10.06685]
[1778332178245,18.13,80403.02,91.0,0.19056,0.0004,10.13496]
[1778332186001,18.13,80403.54,91.0,0.19073,0.0004,10.14056]
[1778332186628,18.13,80403.54,91.0,0.19073,0.0004,10.14056]
[1778332187490,18.12,80403.54,91.0,0.1907,0.0004,10.13974]
[1778332188280,18.12,80403.54,91.0,0.19069,0.0004,10.1392]
[1778332193451,18.12,80403.71,91.0,0.19071,0.0004,10.14007]
[1778332195689,18.12,80403.96,89.5,0.1908,0.0004,10.1431]
[1778332195702,18.12,80403.96,89.5,0.1908,0.0004,10.1431]
[1778332201061,18.11,80404.22,89.5,0.19085,0.0004,10.14448]
[1778332207646,18.11,80404.06,89.5,0.19075,0.0004,10.14145]
[1778332207646,18.11,80404.06,89.5,0.19075,0.0004,10.14145]
[1778332207701,18.11,80403.7,89.5,0.19057,0.0004,10.13545]
[1778332213743,18.11,80403.52,89.5,0.1905,0.0004,10.13318]
[1778332222807,18.11,80403.71,89.5,0.19058,0.0004,10.13581]
[1778332229308,18.11,80403.66,89.5,0.19056,0.0004,10.13516]
[1778332229313,18.11,80403.66,89.5,0.19056,0.0004,10.13516]
[1778332229321,18.11,80403.66,89.5,0.19056,0.0004,10.13516]
[1778332235308,18.11,80403.66,89.5,0.19046,0.0004,10.12719]
[1778332235409,18.11,80403.66,89.5,0.19046,0.0004,10.1272]
[1778332241262,18.11,80403.76,89.5,0.19047,0.0004,10.12756]
[1778332241363,18.11,80403.76,89.5,0.19044,0.0004,10.12658]
[1778332249996,18.11,80403.46,89.5,0.19032,0.0004,10.12263]
[1778332253174,18.11,80403.46,89.5,0.19032,0.0004,10.12263]
[1778332253175,18.11,80403.46,89.5,0.19032,0.0004,10.12263]
[1778332253275,18.11,80403.46,89.5,0.19032,0.0004,10.12264]
[1778332258099,18.1,80403.67,89.5,0.19036,0.0004,10.12413]
[1778332261127,18.1,80400.97,89.5,0.18926,0.0004,10.08763]
[1778332264422,18.1,80393.83,89.5,0.18637,0.0004,9.99125]
[1778332270136,18.1,80393.32,89.5,0.18614,0.0004,9.98362]
[1778332276582,18.09,80393.28,89.5,0.18611,0.0004,9.9826]
[1778332283229,18.09,80392.48,89.5,0.18574,0.0004,9.97022]
[1778332290241,18.09,80392.48,89.5,0.18573,0.0004,9.97006]
[1778332293544,18.09,80392.48,89.5,0.1857,0.0004,9.96912]
[1778332295086,18.09,80392.48,89.5,0.18558,0.0004,9.96067]
[1778332297247,18.09,80392.48,89.5,0.18558,0.0004,9.96051]
[1778332298163,18.09,80392.48,89.5,0.18556,0.0004,9.96003]
[1778332298697,18.09,80392.48,89.5,0.18556,0.0004,9.96003]
[1778332304376,18.08,80388.91,89.5,0.18412,0.0004,9.91141]
[1778332308253,18.08,80389.37,89.5,0.18429,0.0004,9.91721]
[1778332314446,18.08,80387.74,89.5,0.18362,0.00039,9.89453]
[1778332319481,18.08,80388.17,89.5,0.18378,0.00039,9.89974]
[1778332326530,18.08,80387.43,89.5,0.18346,0.00039,9.88915]
[1778332331565,18.08,80388.3,89.5,0.1838,0.00039,9.90041]
[1778332332529,18.08,80388.3,89.5,0.1838,0.00039,9.90041]
[1778332333724,18.08,80388.12,89.5,0.18372,0.00039,9.89793]
[1778332335171,18.08,80381.57,89.5,0.18115,0.00039,9.81019]
[1778332335282,18.08,80381.57,89.5,0.18115,0.00039,9.81019]
[1778332335775,18.08,80381.57,89.5,0.18115,0.00039,9.81019]
[1778332336634,18.08,80379.65,89.5,0.1804,0.00039,9.78451]
[1778332337257,18.08,80377.15,89.5,0.17943,0.00039,9.75107]
[1778332337466,18.08,80377.15,89.5,0.17943,0.00039,9.75107]
[1778332338222,18.08,80377.15,89.5,0.17943,0.00039,9.75119]
[1778332342968,18.08,80376.46,89.5,0.17918,0.00039,9.74249]
[1778332343605,18.08,80376.46,89.5,0.17918,0.00039,9.74249]
[1778332344441,18.08,80376.47,89.5,0.17919,0.00039,9.74292]
[1778332350179,18.08,80376.47,89.5,0.1792,0.00039,9.74308]
[1778332353250,18.08,80376.96,89.5,0.17931,0.00039,9.74292]
[1778332358905,18.08,80376.96,89.5,0.17932,0.00039,9.74307]
[1778332363270,18.09,80379.06,89.5,0.18017,0.00039,9.77247]
[1778332368825,18.09,80377.66,89.5,0.17965,0.00039,9.75439]
[1778332373862,18.09,80378.22,89.5,0.17988,0.00039,9.76247]
[1778332378897,18.09,80378.24,89.5,0.17991,0.00039,9.76323]
[1778332383932,18.09,80377.09,89.5,0.17947,0.00039,9.74831]
[1778332388967,18.09,80377.78,89.5,0.17976,0.00039,9.75806]
[1778332392029,18.09,80377.96,89.5,0.17983,0.00039,9.76066]
[1778332392030,18.09,80377.96,89.5,0.17983,0.00039,9.76066]
[1778332395075,18.09,80378.0,89.5,0.17985,0.00039,9.76138]
[1778332405079,18.09,80378.56,89.5,0.1801,0.00039,9.76993]
[1778332410297,18.1,80378.58,89.5,0.18012,0.00039,9.7706]
[1778332411549,18.1,80378.58,89.5,0.18013,0.00039,9.77081]
[1778332413643,18.1,80378.51,89.5,0.18,0.00039,9.76199]
[1778332418389,18.1,80377.77,89.5,0.17973,0.00039,9.7529]
[1778332420359,18.1,80377.59,89.5,0.17967,0.00039,9.75064]
[1778332422396,18.1,80377.55,89.5,0.17966,0.00039,9.75042]
[1778332427545,18.1,80377.01,89.5,0.17947,0.00039,9.74402]
[1778332427545,18.1,80377.01,89.5,0.17947,0.00039,9.74402]
[1778332433276,18.1,80377.39,89.5,0.17965,0.00039,9.75023]
[1778332438311,18.11,80377.82,89.5,0.17984,0.00039,9.75666]
[1778332443346,18.11,80377.69,89.5,0.17981,0.00039,9.75552]
[1778332455430,18.11,80377.6,89.5,0.17982,0.00039,9.75575]
[1778332467514,18.11,80377.63,89.5,0.17986,0.00039,9.75734]
[1778332468278,18.11,80377.63,89.5,0.17986,0.00039,9.75734]
[1778332473680,18.11,80378.51,89.5,0.18011,0.00039,9.76157]
[1778332474097,18.11,80378.08,89.5,0.17995,0.00039,9.75591]
[1778332475476,18.11,80379.39,89.5,0.18046,0.00039,9.77355]
[1778332479351,18.11,80382.62,89.5,0.18173,0.00039,9.81699]
[1778332479352,18.11,80382.62,89.5,0.18173,0.00039,9.81699]
[1778332484633,18.11,80385.65,89.5,0.18293,0.00039,9.85767]
[1778332487020,18.11,80391.17,89.5,0.1851,0.0004,9.9313]
[1778332492691,18.11,80395.44,89.5,0.18678,0.0004,9.98732]
[1778332495746,18.11,80395.33,89.5,0.18672,0.0004,9.98554]
[1778332495763,18.11,80395.33,89.5,0.18672,0.0004,9.98554]
[1778332497332,18.11,80396.83,89.5,0.18731,0.0004,10.00522]
[1778332497726,18.11,80410.3,89.5,0.19273,0.00041,10.18393]
[1778332498570,18.11,80410.3,89.5,0.19273,0.00041,10.18393]
[1778332499446,18.11,80412.51,89.5,0.19362,0.00041,10.21281]
[1778332499446,18.11,80412.51,89.5,0.19362,0.00041,10.21281]
[1778332503670,18.11,80414.48,89.5,0.1944,0.00041,10.23807]
[1778332508803,18.11,80414.13,89.5,0.19422,0.00041,10.23243]
[1778332511923,18.1,80414.16,89.5,0.19422,0.00041,10.23243]
[1778332519820,18.1,80414.42,89.5,0.19429,0.00041,10.23471]
[1778332521033,18.1,80414.35,89.5,0.19424,0.00041,10.23301]
[1778332530132,18.09,80409.45,89.5,0.19214,0.00041,10.16482]
[1778332530143,18.09,80409.45,89.5,0.19214,0.00041,10.16482]
[1778332538589,18.09,80409.73,89.5,0.19214,0.00041,10.16004]
[1778332544050,18.09,80409.94,89.5,0.19219,0.00041,10.16191]
[1778332552106,18.09,80409.34,89.5,0.19192,0.00041,10.15311]
[1778332556764,18.09,80409.2,89.5,0.19186,0.00041,10.15097]
[1778332556764,18.09,80409.2,89.5,0.19186,0.00041,10.15097]
[1778332565197,18.08,80409.2,89.5,0.19177,0.00041,10.14821]
[1778332567033,18.08,80409.2,89.5,0.19177,0.00041,10.14821]
[1778332575268,18.07,80409.2,89.5,0.19167,0.00041,10.14502]
[1778332578689,18.07,80409.2,89.5,0.19167,0.00041,10.14502]
[1778332578693,18.07,80409.2,89.5,0.19167,0.00041,10.14502]
[1778332581429,18.07,80408.68,89.5,0.19141,0.00041,10.13652]
[1778332581552,18.07,80408.68,89.5,0.19141,0.00041,10.13652]
[1778332588339,18.07,80405.12,89.5,0.18992,0.0004,10.08745]
[1778332596415,18.06,80405.44,89.5,0.18987,0.0004,10.08126]
[1778332603464,18.06,80405.23,89.5,0.18973,0.0004,10.0768]
[1778332610513,18.05,80403.9,89.5,0.18914,0.0004,10.05742]
[1778332612527,18.05,80398.55,89.5,0.18698,0.0004,9.98544]
[1778332620583,18.05,80398.64,89.5,0.18698,0.0004,9.98571]
[1778332623604,18.05,80404.41,89.5,0.18929,0.0004,10.06236]
[1778332628639,18.05,80408.06,89.5,0.19074,0.00041,10.11003]
[1778332633674,18.04,80407.88,89.5,0.19063,0.00041,10.10651]
[1778332641072,18.04,80407.81,89.5,0.19058,0.00041,10.10468]
[1778332647772,18.04,80407.81,89.5,0.19051,0.00041,10.10248]
[1778332652807,18.03,80407.92,89.5,0.19041,0.00041,10.09488]
[1778332654891,18.03,80407.88,89.5,0.19039,0.00041,10.09414]
[1778332654916,18.03,80407.88,89.5,0.19039,0.00041,10.09414]
[1778332656576,18.03,80407.22,89.5,0.19011,0.00041,10.08494]
[1778332658347,18.03,80406.62,89.5,0.18986,0.0004,10.07654]
[1778332658910,18.03,80406.62,89.5,0.18986,0.0004,10.07654]
[1778332659583,18.03,80406.65,89.5,0.18986,0.0004,10.07675]
[1778332660299,18.03,80406.62,89.5,0.18984,0.0004,10.07616]
[1778332668477,18.03,80406.77,89.5,0.18986,0.00041,10.07665]
[1778332677758,18.03,80406.72,89.5,0.18983,0.00041,10.0756]
[1778332683018,18.02,80405.89,89.5,0.18942,0.0004,10.06217]
[1778332684985,18.02,80405.9,89.5,0.18942,0.0004,10.06213]
[1778332686102,18.02,80405.83,89.5,0.18938,0.0004,10.06103]
[1778332686410,18.02,80405.8,89.5,0.18937,0.0004,10.06046]
[1778332687208,18.02,80405.8,89.5,0.18937,0.0004,10.06046]
[1778332688018,18.02,80405.91,89.5,0.18941,0.0004,10.06176]
[1778332693097,18.02,80403.64,89.5,0.18846,0.0004,10.03052]
[1778332696121,18.02,80403.26,89.5,0.1883,0.0004,10.02517]
[1778332696607,18.02,80400.6,89.5,0.18722,0.0004,9.98947]
[1778332704174,18.01,80399.84,89.5,0.1869,0.0004,9.97867]
[1778332706486,18.01,80399.95,89.5,0.18694,0.0004,9.98002]
[1778332716258,18.01,80400.45,89.5,0.18702,0.0004,9.97816]
[1778332720132,18.01,80400.4,89.5,0.18699,0.0004,9.97736]
[1778332726031,18.01,80399.77,89.5,0.18673,0.0004,9.96873]
[1778332726145,18.01,80399.77,89.5,0.18673,0.0004,9.96873]
[1778332727611,18.01,80399.02,89.5,0.18643,0.0004,9.95864]
[1778332730994,18.01,80398.9,89.5,0.18638,0.0004,9.957]
[1778332731052,18.01,80398.9,89.5,0.18638,0.0004,9.957]
[1778332736052,18.01,80398.64,89.5,0.18628,0.0004,9.95351]
[1778332736455,18.01,80398.64,89.5,0.18628,0.0004,9.9535]
[1778332738158,18.01,80390.61,89.5,0.18308,0.0004,9.84595]
[1778332742317,18.01,80386.11,89.5,0.18132,0.00039,9.78593]
[1778332747341,18.02,80383.94,89.5,0.1805,0.00039,9.758]
[1778332752510,18.02,80383.1,89.5,0.1802,0.00039,9.74785]
[1778332757545,18.02,80383.61,89.5,0.18043,0.00039,9.75578]
[1778332763587,18.02,80383.66,89.5,0.18049,0.00039,9.75765]
[1778332768623,18.03,80383.23,89.5,0.18035,0.00039,9.75281]
[1778332773659,18.03,80383.87,89.5,0.18052,0.00039,9.75428]
[1778332778698,18.03,80381.49,89.5,0.17962,0.00039,9.72344]
[1778332784116,18.03,80381.15,89.5,0.17951,0.00039,9.7197]
[1778332789349,18.03,80381.21,89.5,0.17956,0.00039,9.72155]
[1778332789535,18.03,80381.1,89.5,0.17953,0.00039,9.72027]
[1778332795055,18.04,80381.71,89.5,0.17979,0.00039,9.72945]
[1778332795754,18.04,80381.65,89.5,0.17977,0.00039,9.72883]
[1778332795808,18.04,80381.65,89.5,0.17977,0.00039,9.72883]
[1778332795817,18.04,80381.65,89.5,0.17977,0.00039,9.72883]
[1778332796358,18.04,80382.13,89.5,0.17997,0.00039,9.73546]
[1778332796831,18.04,80382.13,89.5,0.17997,0.00039,9.73546]
[1778332800898,18.04,80382.69,89.5,0.1802,0.00039,9.74342]
[1778332800999,18.04,80382.67,89.5,0.1802,0.00039,9.74326]
[1778332806817,18.04,80382.61,89.5,0.18018,0.00039,9.74279]
[1778332812005,18.04,80382.93,89.5,0.18031,0.00039,9.74729]
[1778332817972,18.04,80382.79,89.5,0.18027,0.00039,9.74595]
[1778332822794,18.04,80382.82,89.5,0.18029,0.00039,9.7466]
[1778332823617,18.04,80381.35,89.5,0.17972,0.00039,9.72691]
[1778332824554,18.04,80381.31,89.5,0.17971,0.00039,9.72645]
[1778332828661,18.04,80379.59,89.5,0.17904,0.00039,9.70369]
[1778332833687,18.04,80378.93,89.5,0.17878,0.00039,9.69477]
[1778332835337,18.04,80377.53,89.5,0.17811,0.00039,9.66727]
[1778332835385,18.04,80377.33,89.5,0.17803,0.00039,9.66447]
[1778332837328,18.04,80375.35,89.5,0.17724,0.00039,9.63731]
[1778332842499,18.03,80372.99,89.5,0.17625,0.00039,9.60294]
[1778332843012,18.03,80372.99,89.5,0.17625,0.00039,9.60294]
[1778332843968,18.03,80372.99,89.5,0.17625,0.00039,9.60294]
[1778332844067,18.03,80372.99,89.5,0.17624,0.00039,9.60253]
[1778332846498,18.03,80372.31,89.5,0.17597,0.00039,9.59295]
[1778332847357,18.03,80372.31,89.5,0.17597,0.00039,9.59295]
[1778332846598,18.03,80372.31,89.5,0.17596,0.00039,9.59255]
[1778332848415,18.03,80372.31,89.5,0.17596,0.00039,9.59255]
[1778332847458,18.03,80372.31,89.5,0.17596,0.00039,9.59257]
[1778332848515,18.03,80372.31,89.5,0.17594,0.00039,9.59216]
[1778332849932,18.03,80372.31,89.5,0.17594,0.00039,9.59216]
[1778332850033,18.03,80372.31,89.5,0.17595,0.00039,9.59219]
[1778332850591,18.03,80372.31,89.5,0.17595,0.00039,9.59219]
[1778332855081,18.03,80371.35,89.5,0.17553,0.00039,9.57767]
[1778332855236,18.03,80371.21,89.5,0.17546,0.00039,9.57541]
[1778332859826,18.03,80368.47,89.5,0.17442,0.00038,9.53877]
[1778332860270,18.03,80368.43,89.5,0.1744,0.00038,9.53835]
[1778332860683,18.03,80368.43,89.5,0.1744,0.00038,9.53835]
[1778332862284,18.03,80368.77,89.5,0.17453,0.00038,9.54278]
[1778332868328,18.03,80368.74,89.5,0.17455,0.00038,9.54337]
[1778332868420,18.03,80368.7,89.5,0.17454,0.00038,9.54328]
[1778332874369,18.03,80368.64,89.5,0.17453,0.00038,9.5428]
[1778332874504,18.03,80368.64,89.5,0.17453,0.00038,9.5428]
[1778332876108,18.03,80368.64,89.5,0.17453,0.00038,9.5428]
[1778332876847,18.03,80368.65,89.5,0.17456,0.00038,9.54391]
[1778332876881,18.03,80368.65,89.5,0.17457,0.00038,9.54399]
[1778332877704,18.03,80368.65,89.5,0.17457,0.00038,9.54399]
[1778332880410,18.03,80368.69,89.5,0.17457,0.00038,9.54428]
[1778332886452,18.03,80368.57,89.5,0.17449,0.00038,9.54149]
[1778332886621,18.03,80368.57,89.5,0.17449,0.00038,9.54149]
[1778332887904,18.03,80368.57,89.5,0.17451,0.00038,9.54196]
[1778332893501,18.04,80368.46,89.5,0.17443,0.00038,9.53513]
[1778332901094,18.04,80368.39,89.5,0.17444,0.00038,9.53529]
[1778332901747,18.05,80368.39,89.5,0.17453,0.00038,9.53862]
[1778332902564,18.05,80366.32,89.5,0.17376,0.00038,9.51128]
[1778332907599,18.05,80366.24,89.5,0.17372,0.00038,9.51017]
[1778332912634,18.05,80362.09,89.5,0.17212,0.00038,9.45353]
[1778332916668,18.05,80356.07,89.5,0.16982,0.00038,9.37206]
[1778332917903,18.05,80356.07,89.5,0.16982,0.00038,9.37206]
[1778332924234,18.05,80354.12,89.5,0.16909,0.00038,9.34579]
[1778332929403,18.05,80354.06,89.5,0.16907,0.00038,9.3451]
[1778332933394,18.05,80353.95,89.5,0.16903,0.00038,9.34363]
[1778332938817,18.05,80353.45,89.5,0.16884,0.00038,9.33684]
[1778332939699,18.05,80353.45,89.5,0.16884,0.00038,9.33684]
[1778332946055,18.05,80352.24,89.5,0.16838,0.00038,9.32045]
[1778332951425,18.05,80350.05,89.5,0.16756,0.00037,9.29094]
[1778332957421,18.05,80345.76,89.5,0.16586,0.00037,9.22528]
[1778332963410,18.05,80346.35,89.5,0.1661,0.00037,9.23391]
[1778332968935,18.05,80345.78,89.5,0.1659,0.00037,9.22666]
[1778332974062,18.05,80344.17,89.5,0.16531,0.00037,9.20548]
[1778332978837,18.05,80344.17,89.5,0.16532,0.00037,9.20568]
[1778332986130,18.06,80344.14,89.5,0.16541,0.00037,9.20908]
[1778332991192,18.06,80344.07,89.5,0.16547,0.00037,9.21104]
[1778332997223,18.06,80344.05,89.5,0.16547,0.00037,9.21122]
[1778333002258,18.07,80344.12,89.5,0.16551,0.00037,9.21239]
[1778333007296,18.07,80345.43,89.5,0.166,0.00037,9.23024]
[1778333012330,18.07,80344.35,89.5,0.16549,0.00037,9.20768]
[1778333017365,18.07,80346.93,89.5,0.16645,0.00037,9.24262]
[1778333023410,18.07,80346.52,89.5,0.1663,0.00037,9.23698]
[1778333028445,18.07,80348.65,89.5,0.16709,0.00037,9.26559]
[1778333031197,18.07,80348.65,89.5,0.16709,0.00037,9.2655]
[1778333032311,18.07,80348.69,89.5,0.1671,0.00037,9.26599]
[1778333038516,18.06,80348.4,89.5,0.16698,0.00037,9.26179]
[1778333043591,18.06,80347.18,89.5,0.16653,0.00037,9.24525]
[1778333047578,18.06,80353.0,89.5,0.1687,0.00038,9.32367]
[1778333047816,18.06,80353.0,89.5,0.1687,0.00038,9.32367]
[1778333054628,18.06,80353.14,89.5,0.16874,0.00038,9.32484]
[1778333062920,18.06,80353.2,89.5,0.16876,0.00038,9.32555]
[1778333075780,18.06,80353.18,89.5,0.16859,0.00038,9.31541]
[1778333082104,18.06,80353.11,89.5,0.16855,0.00038,9.31416]
[1778333088871,18.06,80353.06,89.5,0.16852,0.00038,9.31283]
[1778333091139,18.06,80350.52,89.5,0.16756,0.00038,9.27847]
[1778333096280,18.06,80350.29,89.5,0.16747,0.00038,9.27521]
[1778333101962,18.06,80349.69,89.5,0.16724,0.00037,9.26698]
[1778333109013,18.06,80350.17,89.5,0.16742,0.00037,9.27336]
[1778333109877,18.06,80350.17,89.5,0.16742,0.00037,9.27336]
[1778333122109,18.05,80350.47,89.5,0.16752,0.00038,9.27693]
[1778333127686,18.05,80350.24,89.5,0.16743,0.00038,9.27374]
[1778333129365,18.05,80350.06,89.5,0.16736,0.00037,9.27125]
[1778333130116,18.05,80350.03,89.5,0.16735,0.00037,9.2708]
[1778333135654,18.05,80350.54,89.5,0.16743,0.00038,9.26953]
[1778333145270,18.05,80352.85,89.5,0.16828,0.00038,9.30016]
[1778333150305,18.05,80352.85,89.5,0.16827,0.00038,9.2999]
[1778333155340,18.05,80352.82,89.5,0.16825,0.00038,9.29925]
[1778333160375,18.05,80352.27,89.5,0.16804,0.00038,9.29161]
[1778333166420,18.05,80354.76,89.5,0.16897,0.00038,9.32499]
[1778333169893,18.05,80354.89,89.5,0.16901,0.00038,9.32653]
[1778333170488,18.05,80354.89,89.5,0.16901,0.00038,9.32653]
[1778333170622,18.05,80362.78,89.5,0.17202,0.00038,9.43314]
[1778333171918,18.05,80364.34,89.5,0.17261,0.00038,9.45397]
[1778333172626,18.05,80364.34,89.5,0.17261,0.00038,9.45397]
[1778333172659,18.05,80364.19,89.5,0.17254,0.00038,9.45171]
[1778333173571,18.05,80364.19,89.5,0.17254,0.00038,9.45171]
[1778333173659,18.05,80364.19,89.5,0.17255,0.00038,9.4519]
[1778333175098,18.05,80363.75,89.5,0.17237,0.00038,9.44573]
[1778333175645,18.05,80363.75,89.5,0.17237,0.00038,9.44573]
[1778333176845,18.05,80363.97,89.5,0.17244,0.00038,9.44823]
[1778333182532,18.05,80370.08,89.5,0.17474,0.00039,9.52898]
[1778333187567,18.04,80369.62,89.5,0.17452,0.00039,9.52109]
[1778333193449,18.04,80369.27,89.5,0.17424,0.00039,9.50701]
[1778333194693,18.04,80369.37,89.5,0.17426,0.00039,9.50772]
[1778333199694,18.03,80370.11,89.5,0.17449,0.00039,9.51609]
[1778333202041,18.03,80370.14,89.5,0.17448,0.00039,9.5155]
[1778333202672,18.03,80370.21,89.5,0.17449,0.00039,9.5161]
[1778333204071,18.03,80370.2,89.5,0.17449,0.00039,9.51604]
[1778333206078,18.03,80370.18,89.5,0.17449,0.00039,9.51584]
[1778333211898,18.03,80370.12,89.5,0.17447,0.00039,9.51536]
[1778333220798,18.04,80370.12,89.5,0.17455,0.00039,9.51794]
[1778333226121,18.04,80370.18,89.5,0.17461,0.00039,9.51997]
[1778333227747,18.04,80370.18,89.5,0.17461,0.00039,9.52022]
[1778333232882,18.04,80370.36,89.5,0.17472,0.00039,9.52408]
[1778333244737,18.05,80370.28,89.5,0.17472,0.00039,9.52387]
[1778333244742,18.05,80370.28,89.6,0.17472,0.00039,9.52387]
[1778333244800,18.05,80370.28,89.6,0.17477,0.00039,9.52555]
[1778333246110,18.05,80377.03,89.6,0.17739,0.00039,9.61658]
[1778333252021,18.05,80379.74,89.6,0.17835,0.00039,9.64554]
[1778333255109,18.05,80379.74,89.6,0.17835,0.00039,9.64554]
[1778333270147,18.05,80379.53,89.6,0.17832,0.00039,9.64428]
[1778333272105,18.05,80379.53,89.6,0.17832,0.00039,9.64428]
[1778333278204,18.06,80379.3,89.6,0.17825,0.00039,9.64198]
[1778333285253,18.06,80379.7,89.6,0.17843,0.00039,9.64817]
[1778333291295,18.06,80383.32,89.6,0.17986,0.00039,9.69712]
[1778333297613,18.06,80385.66,89.6,0.18079,0.00039,9.72866]
[1778333303379,18.06,80386.33,89.6,0.18105,0.00039,9.73764]
[1778333311438,18.06,80386.52,89.6,0.18102,0.00039,9.73217]
[1778333314613,18.06,80386.59,89.6,0.18104,0.00039,9.73314]
[1778333320505,18.06,80389.13,89.6,0.18204,0.0004,9.76707]
[1778333325540,18.06,80389.18,89.6,0.18206,0.0004,9.76766]
[1778333331259,18.06,80389.14,89.6,0.18205,0.0004,9.76709]
[1778333341474,18.06,80389.01,89.6,0.18199,0.0004,9.7653]
[1778333341485,18.06,80389.01,89.6,0.18199,0.0004,9.7653]
[1778333341653,18.06,80389.61,89.6,0.18223,0.0004,9.77334]
[1778333343622,18.06,80390.81,89.6,0.18271,0.0004,9.78951]
[1778333343645,18.06,80390.81,89.6,0.18271,0.0004,9.78951]
[1778333349709,18.06,80391.83,89.6,0.18313,0.0004,9.80366]
[1778333354744,18.06,80392.97,89.6,0.18359,0.0004,9.81919]
[1778333360786,18.06,80392.66,89.6,0.18348,0.0004,9.81537]
[1778333365821,18.06,80389.21,89.6,0.18212,0.0004,9.76952]
[1778333370873,18.06,80387.99,89.6,0.18166,0.0004,9.75386]
[1778333374901,18.07,80382.4,89.6,0.17937,0.00039,9.67157]
[1778333376640,18.07,80382.35,89.6,0.17935,0.00039,9.67114]
[1778333378507,18.07,80374.64,89.6,0.17636,0.00039,9.56811]
[1778333381546,18.07,80367.4,89.6,0.1736,0.00038,9.47188]
[1778333387061,18.08,80359.63,89.6,0.17071,0.00038,9.37002]
[1778333387144,18.08,80359.63,89.6,0.17071,0.00038,9.37002]
[1778333387190,18.08,80359.63,89.6,0.17071,0.00038,9.37002]
[1778333389847,18.08,80355.3,89.6,0.16911,0.00038,9.31301]
[1778333393765,18.09,80349.63,89.6,0.1671,0.00037,9.24128]
[1778333396618,18.09,80350.33,89.6,0.16741,0.00038,9.25237]
[1778333396661,18.09,80350.33,89.6,0.16741,0.00038,9.25237]
[1778333396972,18.09,80350.32,89.6,0.16743,0.00038,9.25306]
[1778333398570,18.09,80349.13,89.6,0.16699,0.00037,9.23706]
[1778333402214,18.09,80346.71,89.6,0.16609,0.00037,9.20466]
[1778333402252,18.09,80346.71,89.6,0.16609,0.00037,9.20466]
[1778333402526,18.09,80346.71,89.6,0.16609,0.00037,9.20466]
[1778333410148,18.09,80351.34,89.6,0.16783,0.00038,9.26718]
[1778333415183,18.09,80351.3,89.6,0.16781,0.00038,9.26664]
[1778333417491,18.09,80351.3,89.6,0.16781,0.00038,9.26664]
[1778333417498,18.09,80351.3,89.6,0.16781,0.00038,9.26664]
[1778333417502,18.09,80351.3,89.6,0.16781,0.00038,9.26664]
[1778333417540,18.09,80351.2,89.6,0.16777,0.00038,9.26529]
[1778333418204,18.09,80360.03,89.6,0.17111,0.00038,9.38417]
[1778333419075,18.09,80360.03,89.6,0.17111,0.00038,9.38417]
[1778333419850,18.09,80360.03,89.6,0.17111,0.00038,9.38417]
[1778333419885,18.1,80363.5,89.6,0.17246,0.00038,9.43186]
[1778333420271,18.1,80363.5,89.6,0.17246,0.00038,9.43186]
[1778333420910,18.1,80363.5,89.6,0.17246,0.00038,9.43186]
[1778333421054,18.1,80362.55,89.6,0.17212,0.00038,9.41967]
[1778333422477,18.1,80364.24,89.6,0.17276,0.00038,9.4424]
[1778333423924,18.1,80364.89,89.6,0.17304,0.00038,9.45229]
[1778333424342,18.1,80364.84,89.6,0.17302,0.00038,9.45162]
[1778333426009,18.1,80364.96,89.6,0.1731,0.00038,9.45432]
[1778333427691,18.1,80364.93,89.6,0.17311,0.00038,9.45446]
[1778333428713,18.11,80364.93,89.6,0.17314,0.00038,9.45556]
[1778333428737,18.11,80364.93,89.6,0.17315,0.00038,9.4561]
[1778333429435,18.11,80364.93,89.6,0.17315,0.00038,9.4561]
[1778333429536,18.11,80364.93,89.6,0.17316,0.00038,9.45623]
[1778333430218,18.11,80364.93,89.6,0.17316,0.00038,9.45623]
[1778333430519,18.11,80364.93,89.6,0.17316,0.00038,9.45623]
[1778333430612,18.11,80364.89,89.6,0.17316,0.00038,9.45624]
[1778333434288,18.11,80364.93,89.6,0.17307,0.00038,9.44882]
[1778333439542,18.11,80366.63,89.6,0.17373,0.00038,9.47202]
[1778333440685,18.11,80366.6,89.6,0.17373,0.00038,9.47212]
[1778333446403,18.11,80366.43,89.6,0.17369,0.00038,9.47052]
[1778333451905,18.11,80366.46,89.6,0.17371,0.00038,9.47127]
[1778333451905,18.11,80366.46,89.6,0.17371,0.00038,9.47127]
[1778333452007,18.11,80366.42,89.6,0.17369,0.00038,9.47081]
[1778333457060,18.11,80366.28,89.6,0.17363,0.00038,9.46864]
[1778333462150,18.11,80366.28,89.6,0.1736,0.00038,9.46748]
[1778333462152,18.11,80366.28,89.6,0.1736,0.00038,9.46748]
[1778333462210,18.11,80366.28,89.6,0.1736,0.00038,9.46748]
[1778333462517,18.11,80366.28,89.6,0.17356,0.00038,9.46614]
[1778333471583,18.11,80366.29,89.6,0.17358,0.00038,9.46691]
[1778333477062,18.11,80366.11,89.6,0.17352,0.00038,9.46479]
[1778333479006,18.11,80363.27,89.6,0.17244,0.00038,9.4267]
[1778333484152,18.11,80361.68,89.6,0.17185,0.00038,9.40617]
[1778333488410,18.11,80361.79,89.6,0.17191,0.00038,9.40811]
[1778333490193,18.11,80358.82,89.6,0.17079,0.00038,9.3687]
[1778333494767,18.11,80359.31,89.6,0.17088,0.00038,9.36743]
[1778333501793,18.12,80358.51,89.6,0.17064,0.00038,9.35922]
[1778333505267,18.12,80358.85,89.6,0.17079,0.00038,9.36429]
[1778333506011,18.12,80358.85,89.6,0.17079,0.00038,9.36429]
[1778333509963,18.12,80358.77,89.6,0.17077,0.00038,9.36371]
[1778333511186,18.12,80358.77,89.6,0.1708,0.00038,9.36471]
[1778333516898,18.13,80358.67,89.6,0.17081,0.00038,9.36512]
[1778333520987,18.13,80358.63,89.6,0.1708,0.00038,9.36485]
[1778333520987,18.13,80358.63,89.6,0.1708,0.00038,9.36485]
[1778333521437,18.13,80358.74,89.6,0.17087,0.00038,9.3671]
[1778333524110,18.13,80361.38,89.6,0.17189,0.00038,9.40332]
[1778333524111,18.13,80361.38,89.6,0.17189,0.00038,9.40332]
[1778333525297,18.13,80365.78,89.6,0.17358,0.00038,9.46258]
[1778333525965,18.13,80365.9,89.6,0.17364,0.00038,9.46473]
[1778333529058,18.13,80364.86,89.6,0.17328,0.00038,9.45187]
[1778333531454,18.14,80364.9,89.6,0.17334,0.00038,9.45404]
[1778333532172,18.14,80364.78,89.6,0.17331,0.00038,9.45297]
[1778333532830,18.14,80364.78,89.6,0.17331,0.00038,9.45297]
[1778333539977,18.15,80364.96,89.6,0.17347,0.00038,9.45851]
[1778333545098,18.15,80364.66,89.6,0.17345,0.00038,9.45785]
[1778333546006,18.15,80364.66,89.6,0.17345,0.00038,9.45785]
[1778333552147,18.16,80364.67,89.6,0.17343,0.00038,9.45297]
[1778333556006,18.16,80364.71,89.6,0.17347,0.00038,9.45433]
[1778333563224,18.17,80365.55,89.6,0.1739,0.00038,9.46917]
[1778333570273,18.17,80365.52,89.6,0.17396,0.00038,9.47123]
[1778333574588,18.18,80365.48,89.6,0.17397,0.00038,9.47171]
[1778333574589,18.18,80365.48,89.6,0.17397,0.00038,9.47171]
[1778333575628,18.18,80366.0,89.6,0.17419,0.00038,9.47932]
[1778333575629,18.18,80366.0,89.6,0.17419,0.00038,9.47932]
[1778333581026,18.18,80372.85,89.6,0.17685,0.00039,9.57182]
[1778333581028,18.18,80372.85,89.6,0.17685,0.00039,9.57182]
[1778333586385,18.18,80372.28,89.6,0.17667,0.00039,9.56559]
[1778333591260,18.19,80372.0,89.6,0.17659,0.00039,9.56287]
[1778333596455,18.19,80372.03,89.6,0.17664,0.00039,9.56429]
[1778333601459,18.19,80371.94,89.6,0.17663,0.00039,9.5639]
[1778333603245,18.19,80371.88,89.6,0.17661,0.00039,9.5635]
[1778333610194,18.19,80372.02,89.6,0.17671,0.00039,9.56695]
[1778333611740,18.19,80372.02,89.6,0.17671,0.00039,9.56695]
[1778333611740,18.19,80372.02,89.6,0.17671,0.00039,9.56695]
[1778333617602,18.2,80371.47,89.6,0.17644,0.00039,9.55315]
[1778333622994,18.2,80371.6,89.6,0.17651,0.00039,9.55551]
[1778333630735,18.2,80371.57,89.6,0.17656,0.00039,9.55714]
[1778333635627,18.2,80371.98,89.6,0.17674,0.00039,9.56341]
[1778333642606,18.21,80371.92,89.6,0.17674,0.00039,9.56338]
[1778333643666,18.21,80371.92,89.6,0.17676,0.00039,9.56414]
[1778333643690,18.21,80371.92,89.6,0.17676,0.00039,9.56414]
[1778333643698,18.21,80371.92,89.6,0.17676,0.00039,9.56414]
[1778333643701,18.21,80371.92,89.6,0.17676,0.00039,9.56414]
[1778333647198,18.21,80371.77,89.6,0.17671,0.00039,9.56252]
[1778333647199,18.21,80371.77,89.6,0.17671,0.00039,9.56252]
[1778333654202,18.21,80371.71,89.6,0.17672,0.00039,9.56287]
[1778333654447,18.21,80371.71,89.6,0.17672,0.00039,9.56287]
[1778333655967,18.21,80371.71,89.6,0.17674,0.00039,9.56344]
[1778333655990,18.21,80371.71,89.6,0.17675,0.00039,9.56381]
[1778333661954,18.21,80371.75,89.6,0.17673,0.00039,9.56304]
[1778333663936,18.21,80371.75,89.6,0.17673,0.00039,9.56304]
[1778333666082,18.21,80371.73,89.6,0.17671,0.00039,9.56234]
[1778333666100,18.21,80371.73,89.6,0.17669,0.00039,9.56191]
[1778333668075,18.21,80371.73,89.6,0.17669,0.00039,9.56191]
[1778333671457,18.21,80371.73,89.6,0.17671,0.00039,9.56229]
[1778333677059,18.21,80371.74,89.6,0.17665,0.00039,9.55609]
[1778333682094,18.22,80370.77,89.6,0.1763,0.00039,9.54414]
[1778333687129,18.22,80368.44,89.6,0.17544,0.00038,9.51423]
[1778333692164,18.22,80366.88,89.6,0.17488,0.00038,9.4947]
[1778333696453,18.22,80366.47,89.6,0.17475,0.00038,9.49031]
[1778333696664,18.22,80366.47,89.6,0.17475,0.00038,9.49031]
[1778333696698,18.22,80366.47,89.6,0.17475,0.00038,9.49031]
[1778333696705,18.22,80366.47,89.6,0.17475,0.00038,9.49031]
[1778333696758,18.22,80366.47,89.6,0.17475,0.00038,9.49031]
[1778333697200,18.22,80352.57,89.6,0.16948,0.00038,9.30495]
[1778333697956,18.22,80352.57,89.6,0.16948,0.00038,9.30495]
[1778333698268,18.22,80346.88,89.6,0.16734,0.00037,9.22858]
[1778333698903,18.22,80346.88,89.6,0.16734,0.00037,9.22858]
[1778333699214,18.22,80338.18,89.6,0.16411,0.00037,9.112]
[1778333702404,18.22,80336.27,89.6,0.16341,0.00037,9.08643]
[1778333702405,18.22,80336.27,89.6,0.16341,0.00037,9.08643]
[1778333703842,18.22,80337.03,89.6,0.16369,0.00037,9.09664]
[1778333706837,18.22,80339.33,89.6,0.16454,0.00037,9.12756]
[1778333706839,18.22,80339.33,89.6,0.16454,0.00037,9.12756]
[1778333713070,18.22,80341.11,89.6,0.1652,0.00037,9.15138]
[1778333718346,18.22,80341.42,89.6,0.16531,0.00037,9.15554]
[1778333722608,18.22,80345.68,89.6,0.16689,0.00037,9.2125]
[1778333723281,18.22,80351.64,89.6,0.16912,0.00038,9.29204]
[1778333728265,18.22,80353.98,89.6,0.16998,0.00038,9.32259]
[1778333728313,18.22,80353.94,89.6,0.16996,0.00038,9.32206]
[1778333728416,18.22,80355.66,89.6,0.17061,0.00038,9.34486]
[1778333729360,18.22,80355.66,89.6,0.17061,0.00038,9.34486]
[1778333730418,18.22,80357.46,89.6,0.17129,0.00038,9.36908]
[1778333732503,18.22,80358.55,89.6,0.1716,0.00038,9.37577]
[1778333738486,18.22,80359.19,89.6,0.17187,0.00038,9.38506]
[1778333740229,18.22,80359.19,89.6,0.17187,0.00038,9.38506]
[1778333740231,18.22,80359.19,89.6,0.17187,0.00038,9.38506]
[1778333749563,18.22,80362.51,89.6,0.17314,0.00038,9.42992]
[1778333750332,18.22,80362.51,89.6,0.17314,0.00038,9.42992]
[1778333757261,18.22,80362.59,89.6,0.17318,0.00038,9.43104]
[1778333766567,18.22,80362.87,89.6,0.17328,0.00038,9.43476]
[1778333766682,18.22,80363.87,89.6,0.17366,0.00038,9.44794]
[1778333771729,18.23,80364.42,89.6,0.17391,0.00038,9.45664]
[1778333773761,18.23,80364.72,89.6,0.17404,0.00038,9.46132]
[1778333773761,18.23,80364.72,89.6,0.17404,0.00038,9.46132]
[1778333773763,18.23,80364.72,89.6,0.17404,0.00038,9.46132]
[1778333773805,18.23,80371.18,89.6,0.17654,0.00039,9.54777]
[1778333774612,18.23,80371.18,89.6,0.17654,0.00039,9.54777]
[1778333779785,18.23,80372.06,89.6,0.17691,0.00039,9.56068]
[1778333784820,18.23,80372.42,89.6,0.17708,0.00039,9.56642]
[1778333787267,18.23,80372.47,89.6,0.1771,0.00039,9.56727]
[1778333790523,18.24,80374.08,89.6,0.17775,0.00039,9.58942]
[1778333794141,18.24,80373.94,89.6,0.17759,0.00039,9.57976]
[1778333795180,18.24,80373.54,89.6,0.17744,0.00039,9.57476]
[1778333800932,18.24,80371.13,89.6,0.17655,0.00039,9.54407]
[1778333805967,18.24,80371.45,89.6,0.17671,0.00039,9.54934]
[1778333810410,18.24,80371.45,89.6,0.17672,0.00039,9.54992]
[1778333812690,18.25,80372.0,89.6,0.17695,0.00039,9.55782]
[1778333817249,18.25,80373.53,89.6,0.17756,0.00039,9.57885]
[1778333817249,18.25,80373.53,89.6,0.17756,0.00039,9.57885]
[1778333818140,18.25,80373.53,89.6,0.17757,0.00039,9.579]
[1778333820171,18.25,80373.4,89.6,0.17753,0.00039,9.57759]
[1778333826108,18.25,80373.96,89.6,0.17778,0.00039,9.58616]
[1778333826406,18.25,80373.96,89.6,0.17778,0.00039,9.58616]
[1778333826876,18.25,80373.96,89.6,0.17778,0.00039,9.58616]
[1778333835418,18.25,80374.69,89.6,0.17808,0.00039,9.59655]
[1778333844651,18.25,80376.54,89.6,0.17883,0.00039,9.62224]
[1778333850455,18.26,80376.56,89.6,0.17887,0.00039,9.62345]
[1778333850456,18.26,80376.56,89.6,0.17887,0.00039,9.62345]
[1778333856323,18.26,80376.47,89.6,0.17875,0.00039,9.615]
[1778333861671,18.26,80376.61,89.6,0.17881,0.00039,9.61698]
[1778333868406,18.26,80376.64,89.6,0.17885,0.00039,9.61864]
[1778333873441,18.26,80376.51,89.6,0.17882,0.00039,9.61749]
[1778333880490,18.26,80378.11,89.6,0.17947,0.00039,9.63957]
[1778333885525,18.27,80378.47,89.6,0.17962,0.00039,9.64479]
[1778333887185,18.27,80378.47,89.6,0.17962,0.00039,9.64479]
[1778333895595,18.27,80378.47,89.6,0.17965,0.00039,9.64565]
[1778333904187,18.27,80378.47,89.6,0.17965,0.00039,9.64565]
[1778333914728,18.27,80377.9,89.6,0.17936,0.00039,9.63166]
[1778333918756,18.27,80370.97,89.6,0.17669,0.00039,9.54004]
[1778333923791,18.27,80370.12,89.6,0.17639,0.00039,9.52984]
[1778333931452,18.28,80370.1,89.6,0.17641,0.00039,9.5305]
[1778333940910,18.28,80370.31,89.6,0.17658,0.00039,9.53627]
[1778333943709,18.28,80370.26,89.6,0.17657,0.00039,9.53601]
[1778333943753,18.28,80370.26,89.6,0.17657,0.00039,9.53601]
[1778333943780,18.28,80370.26,89.6,0.17657,0.00039,9.53601]
[1778333946954,18.29,80370.18,89.6,0.17656,0.00039,9.53558]
[1778333954003,18.29,80370.19,89.6,0.17659,0.00039,9.5367]
[1778333958198,18.29,80369.79,89.6,0.17645,0.00039,9.5318]
[1778333965080,18.29,80369.75,89.6,0.17648,0.00039,9.53273]
[1778333965966,18.29,80369.75,89.6,0.17648,0.00039,9.53273]
[1778333971024,18.29,80369.99,89.6,0.17661,0.00039,9.53702]
[1778333973738,18.3,80369.73,89.6,0.17642,0.00039,9.52621]
[1778333981632,18.3,80369.93,89.6,0.17654,0.00039,9.53047]
[1778333990257,18.31,80367.5,89.6,0.17571,0.00038,9.50166]
[1778333995294,18.31,80367.96,89.6,0.17593,0.00038,9.50952]
[1778334000329,18.31,80367.65,89.6,0.17587,0.00038,9.50715]
[1778334001191,18.31,80367.65,89.6,0.17587,0.00038,9.50715]
[1778334001312,18.31,80367.65,89.6,0.17587,0.00038,9.50715]
[1778334001327,18.31,80367.65,89.6,0.17587,0.00038,9.50715]
[1778334001336,18.32,80366.93,89.6,0.1756,0.00038,9.49796]
[1778334002860,18.31,80366.03,89.6,0.17524,0.00038,9.48567]
[1778334008385,18.31,80361.89,89.6,0.17361,0.00038,9.42895]
[1778334008837,18.31,80361.89,89.6,0.17361,0.00038,9.42895]
[1778334011977,18.31,80355.75,89.6,0.17126,0.00038,9.34671]
[1778334015953,18.31,80353.98,89.6,0.17058,0.00038,9.32261]
[1778334021422,18.31,80353.8,89.6,0.1705,0.00038,9.31986]
[1778334021984,18.31,80353.72,89.6,0.17046,0.00038,9.31844]
[1778334021985,18.31,80353.72,89.6,0.17046,0.00038,9.31844]
[1778334027524,18.31,80347.95,89.6,0.16829,0.00037,9.24134]
[1778334032559,18.31,80344.0,89.6,0.16671,0.00037,9.18082]
[1778334037596,18.31,80343.06,89.6,0.16638,0.00037,9.16875]
[1778334038603,18.31,80335.54,89.6,0.1636,0.00037,9.06868]
[1778334039891,18.31,80333.13,89.6,0.16273,0.00037,9.03679]
[1778334043269,18.31,80332.99,89.6,0.16269,0.00037,9.03546]
[1778334044139,18.31,80332.32,89.6,0.16246,0.00037,9.02706]
[1778334044162,18.31,80322.54,89.6,0.15892,0.00036,8.89718]
[1778334044632,18.31,80322.54,89.6,0.15892,0.00036,8.89718]
[1778334045403,18.31,80322.54,89.6,0.15892,0.00036,8.89718]
[1778334045451,18.31,80322.54,89.6,0.15892,0.00036,8.89718]
[1778334045556,18.31,80318.23,89.6,0.15739,0.00036,8.84027]
[1778334048966,18.31,80313.65,89.6,0.15576,0.00036,8.77942]
[1778334049731,18.31,80314.42,89.6,0.15604,0.00036,8.78979]
[1778334049843,18.31,80314.13,89.6,0.15594,0.00036,8.78602]
[1778334050961,18.31,80314.13,89.6,0.15594,0.00036,8.78602]
[1778334056045,18.32,80313.29,89.6,0.15572,0.00036,8.77783]
[1778334056058,18.32,80313.29,89.6,0.15572,0.00036,8.77783]
[1778334061764,18.33,80313.79,89.6,0.15601,0.00036,8.7888]
[1778334063765,18.33,80313.81,89.6,0.15604,0.00036,8.78968]
[1778334066089,18.33,80318.62,89.6,0.15779,0.00036,8.8549]
[1778334072944,18.34,80318.12,89.6,0.15769,0.00036,8.8513]
[1778334076989,18.34,80317.56,89.6,0.15756,0.00036,8.8464]
[1778334076992,18.34,80317.56,89.6,0.15756,0.00036,8.8464]
[1778334082911,18.35,80316.46,89.6,0.15726,0.00036,8.83527]
[1778334087946,18.35,80317.38,89.6,0.15766,0.00036,8.84997]
[1778334090728,18.36,80317.44,89.6,0.1577,0.00036,8.85173]
[1778334095901,18.36,80317.2,89.6,0.15757,0.00036,8.84275]
[1778334100954,18.37,80315.7,89.6,0.15711,0.00036,8.82571]
[1778334106430,18.37,80315.71,89.6,0.15717,0.00036,8.82779]
[1778334112114,18.38,80315.6,89.6,0.15723,0.00036,8.8301]
[1778334116247,18.38,80315.48,89.6,0.15723,0.00036,8.82991]
[1778334122187,18.39,80321.04,89.6,0.1593,0.00036,8.9068]
[1778334127222,18.39,80321.96,89.6,0.15968,0.00036,8.92061]
[1778334128675,18.39,80321.96,89.6,0.15968,0.00036,8.92061]
[1778334130026,18.39,80324.64,89.6,0.16066,0.00036,8.95679]
[1778334130082,18.39,80324.64,89.6,0.16066,0.00036,8.95679]
[1778334131079,18.39,80324.81,89.6,0.16073,0.00036,8.95933]
[1778334133702,18.39,80324.71,89.6,0.16071,0.00036,8.95858]
[1778334133932,18.39,80324.71,89.6,0.16071,0.00036,8.95858]
[1778334134271,18.4,80324.89,89.6,0.1608,0.00036,8.96198]
[1778334138894,18.4,80326.67,89.6,0.16152,0.00036,8.98841]
[1778334139307,18.4,80326.24,89.6,0.16137,0.00036,8.98297]
[1778334145627,18.41,80326.06,89.6,0.16135,0.00036,8.98191]
[1778334146500,18.41,80326.24,89.6,0.16142,0.00036,8.98457]
[1778334148778,18.41,80326.82,89.6,0.16166,0.00036,8.99323]
[1778334154411,18.41,80326.06,89.6,0.16132,0.00036,8.97686]
[1778334158811,18.41,80326.44,89.6,0.16148,0.00036,8.98272]
[1778334164482,18.42,80326.34,89.6,0.16149,0.00036,8.98324]
[1778334165106,18.42,80326.34,89.6,0.16149,0.00036,8.98324]
[1778334168973,18.42,80326.53,89.6,0.16159,0.00036,8.98679]
[1778334168974,18.42,80326.53,89.6,0.16159,0.00036,8.98679]
[1778334168997,18.42,80326.53,89.6,0.16159,0.00036,8.98679]
[1778334174077,18.42,80327.32,89.6,0.16191,0.00036,8.99827]
[1778334174172,18.42,80327.32,89.6,0.16191,0.00036,8.9985]
[1778334174808,18.42,80327.32,89.6,0.16191,0.00036,8.9985]
[1778334174810,18.42,80327.32,89.6,0.16191,0.00036,8.9985]
[1778334180601,18.49,80327.28,89.6,0.16281,0.00036,9.03106]
[1778334186469,18.52,80327.32,89.6,0.16316,0.00036,9.04351]
[1778334191676,18.62,80328.59,89.6,0.16494,0.00036,9.1077]
[1778334196711,18.66,80329.53,89.6,0.16588,0.00036,9.14109]
[1778334201746,18.7,80330.46,89.6,0.16665,0.00036,9.16868]
[1778334206781,18.7,80330.44,89.6,0.16669,0.00036,9.1702]
[1778334211816,18.7,80330.02,89.6,0.16648,0.00036,9.1584]
[1778334220322,18.71,80330.7,89.6,0.16677,0.00036,9.16872]
[1778334220724,18.71,80330.7,89.6,0.16677,0.00036,9.16872]
[1778334223608,18.71,80330.8,89.6,0.16686,0.00036,9.17213]
[1778334226907,18.71,80330.71,89.6,0.16685,0.00036,9.17166]
[1778334226909,18.71,80330.71,89.6,0.16685,0.00036,9.17166]
[1778334227008,18.71,80330.71,89.6,0.16685,0.00036,9.17182]
[1778334228966,18.71,80330.83,89.6,0.1669,0.00036,9.17331]
[1778334229722,18.71,80331.38,89.6,0.1671,0.00036,9.18044]
[1778334233084,18.71,80331.49,89.6,0.16714,0.00036,9.18197]
[1778334233086,18.71,80331.49,89.6,0.16714,0.00036,9.18197]
[1778334233185,18.71,80331.51,89.6,0.16715,0.00036,9.18228]
[1778334236088,18.71,80331.51,89.6,0.16715,0.00036,9.18228]
[1778334236124,18.71,80331.51,89.6,0.16714,0.00036,9.18204]
[1778334237546,18.71,80331.51,89.6,0.16714,0.00036,9.18204]
[1778334237647,18.71,80331.51,89.6,0.16716,0.00036,9.18274]
[1778334243802,18.71,80332.35,89.6,0.16746,0.00037,9.19345]
[1778334243811,18.71,80332.35,89.6,0.16746,0.00037,9.19345]
[1778334243846,18.71,80332.35,89.6,0.16746,0.00037,9.19345]
[1778334243849,18.71,80332.35,89.6,0.16746,0.00037,9.19345]
[1778334245360,18.71,80332.35,89.6,0.16745,0.00037,9.19322]
[1778334245461,18.71,80332.35,89.6,0.16745,0.00037,9.19307]
[1778334246146,18.71,80332.35,89.6,0.16745,0.00037,9.19307]
[1778334248205,18.71,80332.35,89.6,0.16745,0.00037,9.19307]
[1778334250334,18.71,80332.35,89.6,0.16745,0.00037,9.19327]
[1778334250435,18.72,80332.35,89.6,0.16747,0.00037,9.19396]
[1778334256757,18.71,80332.54,89.6,0.16754,0.00037,9.19623]
[1778334262695,18.71,80333.64,89.6,0.16792,0.00037,9.20999]
[1778334270522,18.71,80334.08,89.6,0.16807,0.00037,9.2152]
[1778334276297,18.71,80334.09,89.6,0.16792,0.00037,9.2057]
[1778334282525,18.71,80333.46,89.6,0.16767,0.00037,9.19667]
[1778334288351,18.7,80333.12,89.6,0.1675,0.00037,9.19078]
[1778334290765,18.7,80333.19,89.6,0.16752,0.00037,9.19153]
[1778334292180,18.7,80333.43,89.6,0.1676,0.00037,9.19431]
[1778334292682,18.7,80333.43,89.6,0.16759,0.00037,9.19413]
[1778334297724,18.7,80333.39,89.6,0.1676,0.00037,9.19435]
[1778334303182,18.71,80333.61,89.6,0.16773,0.00037,9.19889]
[1778334315540,18.71,80337.49,89.6,0.16922,0.00037,9.2517]
[1778334318577,18.71,80337.49,89.6,0.16922,0.00037,9.25186]
[1778334318581,18.71,80337.49,89.6,0.16923,0.00037,9.25219]
[1778334321539,18.71,80337.12,89.6,0.16908,0.00037,9.24687]
[1778334321582,18.71,80337.13,89.6,0.16908,0.00037,9.24675]
[1778334327064,18.71,80337.11,89.6,0.16908,0.00037,9.247]
[1778334332662,18.72,80337.19,89.6,0.16904,0.00037,9.24131]
[1778334335367,18.72,80337.4,89.6,0.16913,0.00037,9.24445]
[1778334335469,18.72,80337.4,89.6,0.16914,0.00037,9.24465]
[1778334336856,18.72,80337.4,89.6,0.16914,0.00037,9.24465]
[1778334336958,18.72,80337.41,89.6,0.16913,0.00037,9.24457]
[1778334342849,18.72,80337.63,89.6,0.16925,0.00037,9.24854]
[1778334343662,18.72,80337.63,89.6,0.16925,0.00037,9.24854]
[1778334348923,18.72,80338.06,89.6,0.16943,0.00037,9.25513]
[1778334349783,18.72,80351.93,89.6,0.1746,0.00038,9.43586]
[1778334355302,18.72,80352.73,89.6,0.17489,0.00038,9.44621]
[1778334360423,18.72,80352.98,89.6,0.17499,0.00038,9.44941]
[1778334360671,18.72,80352.98,89.6,0.17498,0.00038,9.44927]
[1778334366140,18.72,80355.97,89.6,0.17605,0.00038,9.48625]
[1778334366696,18.72,80355.97,89.6,0.17605,0.00038,9.48625]
[1778334371937,18.71,80355.89,89.6,0.17593,0.00038,9.4819]
[1778334375250,18.71,80355.89,89.6,0.17593,0.00038,9.4819]
[1778334375322,18.71,80355.89,89.6,0.17589,0.00038,9.48051]
[1778334380325,18.71,80356.7,89.6,0.17617,0.00038,9.49036]
[1778334386037,18.71,80357.78,89.6,0.17657,0.00038,9.50395]
[1778334391073,18.7,80358.43,89.6,0.17669,0.00038,9.50388]
[1778334397114,18.7,80357.98,89.6,0.17651,0.00038,9.49762]
[1778334405170,18.7,80358.43,89.6,0.17666,0.00038,9.50296]
[1778334410370,18.7,80358.42,89.6,0.17665,0.00038,9.50258]
[1778334416247,18.7,80359.83,89.6,0.17717,0.00038,9.52045]
[1778334422289,18.7,80359.73,89.6,0.17712,0.00038,9.51869]
[1778334433366,18.7,80359.79,89.6,0.17712,0.00038,9.51868]
[1778334438401,18.7,80359.79,89.6,0.17711,0.00038,9.51833]
[1778334446085,18.7,80359.72,89.6,0.17708,0.00038,9.51709]
[1778334456527,18.69,80359.74,89.6,0.17695,0.00038,9.50833]
[1778334461562,18.69,80360.02,89.6,0.17704,0.00038,9.51171]
[1778334465961,18.69,80360.02,89.6,0.17704,0.00038,9.51171]
[1778334472639,18.69,80360.88,89.6,0.17735,0.00038,9.52223]
[1778334476031,18.69,80360.89,89.6,0.17735,0.00038,9.5223]
[1778334483716,18.69,80360.29,89.6,0.17711,0.00038,9.51397]
[1778334486150,18.69,80360.0,89.6,0.177,0.00038,9.5101]
[1778334495802,18.69,80359.97,89.6,0.17697,0.00038,9.50925]
[1778334500837,18.69,80359.51,89.6,0.17679,0.00038,9.50308]
[1778334509417,18.69,80359.51,89.6,0.17679,0.00038,9.50293]
[1778334514935,18.69,80359.98,89.6,0.17684,0.00038,9.50053]
[1778334519970,18.69,80358.88,89.6,0.17642,0.00038,9.48604]
[1778334525009,18.69,80357.64,89.6,0.17595,0.00038,9.46993]
[1778334530040,18.69,80358.34,89.6,0.17622,0.00038,9.47898]
[1778334535076,18.69,80358.22,89.6,0.17617,0.00038,9.47736]
[1778334540111,18.69,80357.22,89.6,0.17579,0.00038,9.46431]
[1778334543817,18.69,80352.56,89.6,0.17403,0.00038,9.40373]
[1778334543819,18.69,80352.56,89.6,0.17403,0.00038,9.40373]
[1778334543837,18.69,80352.56,89.6,0.17403,0.00038,9.40373]
[1778334543882,18.69,80352.56,89.6,0.17403,0.00038,9.40373]
[1778334551188,18.69,80350.98,89.6,0.17346,0.00037,9.38382]
[1778334555734,18.69,80351.12,89.6,0.17352,0.00037,9.3859]
[1778334555735,18.69,80351.12,89.6,0.17352,0.00037,9.3859]
[1778334559041,18.69,80351.14,89.6,0.17353,0.00037,9.38637]
[1778334559083,18.69,80351.11,89.6,0.17353,0.00037,9.38611]
[1778334560619,18.69,80351.11,89.6,0.17353,0.00037,9.38611]
[1778334560718,18.69,80350.5,89.6,0.17328,0.00037,9.37749]
[1778334565995,18.69,80350.29,89.6,0.1732,0.00037,9.3749]
[1778334571328,18.69,80350.69,89.6,0.17326,0.00037,9.37251]
[1778334576363,18.69,80350.12,89.6,0.17305,0.00037,9.36541]
[1778334581398,18.69,80348.61,89.6,0.1725,0.00037,9.34616]
[1778334586433,18.69,80348.86,89.6,0.17261,0.00037,9.34986]
[1778334591468,18.69,80348.61,89.6,0.17253,0.00037,9.34705]
[1778334599035,18.69,80348.61,89.6,0.17253,0.00037,9.34705]
[1778334610603,18.7,80348.5,89.6,0.17253,0.00037,9.34725]
[1778334616645,18.7,80346.58,89.6,0.17184,0.00037,9.323]
[1778334621680,18.7,80346.76,89.6,0.17192,0.00037,9.32593]
[1778334631751,18.7,80346.76,89.6,0.17184,0.00037,9.3189]
[1778334636786,18.7,80346.73,89.6,0.17185,0.00037,9.31907]
[1778334637261,18.7,80346.73,89.6,0.17185,0.00037,9.31907]
[1778334637793,18.7,80346.69,89.6,0.17183,0.00037,9.31824]
[1778334642828,18.7,80346.63,89.6,0.17176,0.00037,9.31595]
[1778334643756,18.7,80346.63,89.6,0.17176,0.00037,9.31595]
[1778334643792,18.7,80346.63,89.6,0.17175,0.00037,9.31565]
[1778334653841,18.7,80346.27,89.6,0.17163,0.00037,9.31142]
[1778334662649,18.7,80346.24,89.6,0.17165,0.00037,9.31221]
[1778334662694,18.7,80346.24,89.6,0.17165,0.00037,9.31221]
[1778334662916,18.7,80346.24,89.6,0.17165,0.00037,9.31221]
[1778334662916,18.7,80346.24,89.6,0.17165,0.00037,9.31221]
[1778334663016,18.7,80346.24,89.6,0.17167,0.00037,9.31277]
[1778334663733,18.7,80346.24,89.6,0.17167,0.00037,9.31277]
[1778334665162,18.7,80346.24,89.6,0.17166,0.00037,9.31247]
[1778334665415,18.7,80346.24,89.6,0.17165,0.00037,9.31217]
[1778334666198,18.7,80346.24,89.6,0.17165,0.00037,9.31217]
[1778334668868,18.7,80346.24,89.6,0.17163,0.00037,9.31128]
[1778334670322,18.7,80345.34,89.6,0.17128,0.00037,9.29926]
[1778334671991,18.7,80345.34,89.6,0.17127,0.00037,9.29897]
[1778334679082,18.69,80345.34,89.6,0.1712,0.00037,9.2964]
[1778334684117,18.69,80345.36,89.6,0.17117,0.00037,9.29522]
[1778334690159,18.69,80345.36,89.6,0.17112,0.00037,9.29352]
[1778334700229,18.68,80345.36,89.6,0.17093,0.00037,9.28259]
[1778334702243,18.68,80335.66,89.6,0.16733,0.00037,9.15557]
[1778334705251,18.68,80336.04,89.6,0.16746,0.00037,9.16029]
[1778334710299,18.68,80336.42,89.6,0.16758,0.00037,9.16453]
[1778334715807,18.68,80336.36,89.6,0.16755,0.00037,9.16363]
[1778334721377,18.67,80338.02,89.6,0.16813,0.00037,9.18404]
[1778334727418,18.67,80338.49,89.6,0.16828,0.00037,9.18936]
[1778334735474,18.67,80338.28,89.6,0.16817,0.00037,9.18557]
[1778334740509,18.67,80338.04,89.6,0.16807,0.00037,9.18186]
[1778334745544,18.67,80337.29,89.6,0.16778,0.00037,9.17159]
[1778334749922,18.67,80337.57,89.6,0.16787,0.00037,9.17494]
[1778334754587,18.66,80337.72,89.6,0.16778,0.00037,9.16745]
[1778334754589,18.66,80337.72,89.6,0.16778,0.00037,9.16745]
[1778334759644,18.65,80337.78,89.6,0.16759,0.00037,9.16071]
[1778334762508,18.65,80337.78,89.6,0.16759,0.00037,9.16071]
[1778334762548,18.65,80337.78,89.6,0.16759,0.00037,9.16071]
[1778334763490,18.65,80337.78,89.6,0.16756,0.00037,9.15993]
[1778334770721,18.65,80338.67,89.6,0.16788,0.00037,9.17097]
[1778334773339,18.65,80339.31,89.6,0.16811,0.00037,9.17925]
[1778334778268,18.64,80339.06,89.6,0.168,0.00037,9.17547]
[1778334778269,18.64,80339.06,89.6,0.168,0.00037,9.17547]
[1778334786033,18.64,80339.07,89.6,0.16798,0.00037,9.1748]
[1778334790348,18.64,80339.03,89.6,0.16796,0.00037,9.17398]
[1778334791135,18.64,80339.03,89.6,0.16796,0.00037,9.17398]
[1778334798265,18.64,80339.04,89.6,0.16794,0.00037,9.17315]
[1778334803952,18.64,80339.06,89.6,0.16792,0.00037,9.17248]
[1778334807383,18.64,80338.49,89.6,0.1677,0.00037,9.16478]
[1778334819058,18.63,80338.99,89.6,0.16773,0.00037,9.16155]
[1778334829730,18.63,80338.92,89.6,0.1677,0.00037,9.16051]
[1778334832486,18.63,80338.61,89.6,0.16754,0.00037,9.15506]
[1778334838194,18.63,80338.76,89.6,0.16757,0.00037,9.15613]
[1778334839430,18.63,80338.8,89.6,0.16758,0.00037,9.15653]
[1778334839910,18.63,80338.8,89.6,0.16758,0.00037,9.15653]
[1778334843846,18.63,80338.76,89.6,0.16755,0.00037,9.15548]
[1778334843859,18.63,80338.76,89.6,0.16755,0.00037,9.15548]
[1778334843991,18.63,80338.76,89.6,0.16755,0.00037,9.15548]
[1778334850279,18.62,80338.84,89.6,0.16756,0.00037,9.1556]
[1778334855433,18.62,80338.84,89.6,0.16754,0.00037,9.15507]
[1778334855487,18.62,80338.93,89.6,0.16757,0.00037,9.15612]
[1778334856369,18.62,80338.93,89.6,0.16757,0.00037,9.15612]
[1778334860165,18.62,80341.49,89.6,0.1685,0.00037,9.18905]
[1778334865384,18.62,80341.81,89.6,0.16859,0.00037,9.19213]
[1778334870419,18.62,80342.24,89.6,0.16872,0.00037,9.19689]
[1778334875454,18.62,80341.75,89.6,0.16841,0.00037,9.18148]
[1778334882503,18.61,80341.91,89.6,0.16843,0.00037,9.18249]
[1778334883952,18.61,80341.91,89.6,0.16843,0.00037,9.18249]
[1778334889552,18.61,80347.02,89.6,0.1703,0.00037,9.24822]
[1778334891566,18.61,80354.8,89.6,0.1732,0.00038,9.34953]
[1778334893977,18.61,80355.63,89.6,0.17351,0.00038,9.36005]
[1778334900630,18.6,80358.69,89.6,0.17458,0.00038,9.39704]
[1778334905665,18.6,80358.84,89.6,0.17458,0.00038,9.39715]
[1778334911988,18.6,80358.79,89.6,0.17453,0.00038,9.39538]
[1778334912807,18.59,80358.79,89.6,0.17448,0.00038,9.39393]
[1778334912908,18.59,80358.55,89.6,0.17439,0.00038,9.39079]
[1778334914562,18.59,80358.55,89.6,0.17438,0.00038,9.39044]
[1778334914728,18.59,80358.45,89.6,0.17435,0.00038,9.38919]
[1778334920476,18.59,80358.42,89.6,0.17432,0.00038,9.38845]
[1778334927431,18.58,80358.53,89.6,0.17428,0.00038,9.38684]
[1778334936883,18.58,80359.34,89.6,0.17436,0.00038,9.38533]
[1778334942688,18.58,80359.38,89.6,0.17436,0.00038,9.38553]
[1778334947960,18.57,80359.21,89.6,0.1742,0.00038,9.38009]
[1778334955010,18.56,80359.38,89.6,0.1742,0.00038,9.37988]
[1778334965079,18.56,80359.25,89.6,0.17406,0.00038,9.37521]
[1778334970115,18.55,80359.98,89.6,0.1743,0.00038,9.38335]
[1778334975386,18.55,80359.99,89.6,0.17427,0.00038,9.38231]
[1778334980845,18.55,80360.05,89.6,0.17426,0.00038,9.38194]
[1778334980919,18.55,80360.05,89.6,0.17426,0.00038,9.38194]
[1778334980923,18.55,80360.05,89.6,0.17426,0.00038,9.38194]
[1778334982200,18.54,80369.84,89.6,0.17796,0.00038,9.509]
[1778334983289,18.54,80369.84,89.6,0.17796,0.00038,9.509]
[1778334983290,18.54,80369.84,89.6,0.17796,0.00038,9.509]
[1778334991263,18.54,80370.61,89.6,0.17803,0.00039,9.50685]
[1778334996298,18.53,80370.68,89.6,0.17799,0.00039,9.50553]
[1778335001333,18.53,80371.77,89.6,0.17834,0.00039,9.51759]
[1778335003105,18.52,80371.63,89.6,0.17827,0.00039,9.5153]
[1778335010396,18.52,80371.64,89.6,0.17817,0.00039,9.51172]
[1778335015431,18.51,80371.62,89.6,0.17809,0.00039,9.5091]
[1778335020126,18.51,80371.64,89.6,0.17808,0.00039,9.50889]
[1778335025501,18.5,80370.98,89.6,0.17771,0.00039,9.49603]
[1778335030536,18.49,80371.11,89.6,0.17769,0.00039,9.49541]
[1778335035571,18.49,80370.82,89.6,0.1775,0.00039,9.48922]
[1778335038554,18.49,80370.93,89.6,0.17752,0.00039,9.48973]
[1778335038592,18.49,80371.18,89.6,0.1776,0.00039,9.49254]
[1778335040537,18.49,80371.37,89.6,0.17767,0.00039,9.49497]
[1778335041613,18.48,80371.08,89.6,0.17754,0.00039,9.49061]
[1778335046648,18.48,80371.3,89.6,0.17756,0.00039,9.49116]
[1778335052690,18.47,80371.61,89.6,0.17748,0.00039,9.48422]
[1778335054153,18.47,80371.61,89.6,0.17748,0.00039,9.48422]
[1778335060987,18.47,80371.69,89.6,0.17744,0.00039,9.48293]
[1778335067795,18.46,80377.11,89.6,0.17939,0.00039,9.54902]
[1778335071179,18.45,80377.11,89.6,0.17936,0.00039,9.54789]
[1778335077662,18.44,80376.94,89.6,0.17917,0.00039,9.54168]
[1778335082900,18.44,80376.63,89.6,0.17895,0.00039,9.53413]
[1778335084031,18.44,80376.63,89.6,0.17895,0.00039,9.53413]
[1778335090956,18.43,80378.16,89.6,0.17941,0.00039,9.54966]
[1778335096706,18.42,80378.46,89.6,0.17949,0.00039,9.55243]
[1778335102033,18.41,80379.07,89.6,0.17956,0.00039,9.55502]
[1778335104222,18.41,80379.07,89.6,0.17956,0.00039,9.55502]
[1778335104536,18.41,80379.07,89.6,0.17956,0.00039,9.55502]
[1778335104576,18.41,80379.07,89.6,0.17956,0.00039,9.55502]
[1778335104631,18.41,80379.1,89.6,0.17952,0.00039,9.55359]
[1778335105241,18.41,80379.1,89.6,0.17952,0.00039,9.55359]
[1778335105337,18.41,80379.61,89.6,0.17971,0.00039,9.56009]
[1778335105932,18.41,80379.61,89.6,0.17971,0.00039,9.56009]
[1778335106267,18.41,80380.73,89.6,0.18015,0.00039,9.57462]
[1778335106690,18.41,80380.73,89.6,0.18015,0.00039,9.57462]
[1778335107507,18.41,80380.73,89.6,0.18015,0.00039,9.57462]
[1778335107546,18.41,80380.77,89.6,0.18016,0.00039,9.57515]
[1778335108345,18.41,80380.77,89.6,0.18016,0.00039,9.57515]
[1778335108412,18.41,80381.1,89.6,0.18028,0.00039,9.5791]
[1778335113432,18.41,80380.77,89.6,0.18004,0.00039,9.5666]
[1778335119215,18.41,80382.56,89.6,0.18074,0.00039,9.59014]
[1778335125257,18.41,80382.86,89.6,0.18085,0.00039,9.59398]
[1778335126110,18.41,80382.86,89.6,0.18085,0.00039,9.59398]
[1778335133315,18.4,80382.73,89.6,0.1808,0.00039,9.59216]
[1778335135727,18.4,80382.64,89.6,0.18076,0.00039,9.59096]
[1778335135892,18.4,80382.64,89.6,0.18076,0.00039,9.59096]
[1778335136336,18.4,80382.94,89.6,0.18087,0.00039,9.5945]
[1778335138309,18.4,80382.94,89.6,0.18087,0.00039,9.5945]
[1778335138348,18.4,80382.94,89.6,0.18084,0.00039,9.59368]
[1778335138941,18.4,80382.94,89.6,0.18084,0.00039,9.59368]
[1778335139701,18.4,80382.94,89.6,0.18084,0.00039,9.59368]
[1778335143868,18.4,80382.65,89.6,0.18071,0.00039,9.5894]
[1778335144030,18.4,80382.65,89.6,0.18071,0.00039,9.5894]
[1778335144047,18.4,80382.65,89.6,0.18071,0.00039,9.5894]
[1778335144393,18.4,80382.81,89.6,0.18078,0.00039,9.59155]
[1778335148182,18.4,80382.51,89.6,0.18067,0.00039,9.58789]
[1778335148284,18.4,80382.51,89.6,0.18067,0.00039,9.58799]
[1778335149513,18.4,80382.51,89.6,0.18067,0.00039,9.58799]
[1778335151990,18.4,80382.61,89.6,0.18069,0.00039,9.58842]
[1778335152448,18.4,80382.74,89.6,0.18074,0.00039,9.59023]
[1778335157070,18.4,80382.9,89.6,0.18081,0.00039,9.59253]
[1778335159608,18.4,80382.9,89.6,0.18082,0.00039,9.59291]
[1778335159617,18.4,80382.9,89.6,0.18082,0.00039,9.59291]
[1778335162312,18.4,80382.9,89.6,0.18082,0.00039,9.593]
[1778335172456,18.4,80386.55,89.6,0.18227,0.00039,9.6415]
[1778335176224,18.4,80386.51,89.6,0.18215,0.00039,9.63307]
[1778335176869,18.4,80386.51,89.6,0.18216,0.00039,9.63322]
[1778335183826,18.4,80386.51,89.6,0.18216,0.00039,9.63342]
[1778335184935,18.4,80386.56,89.6,0.18219,0.00039,9.63429]
[1778335189620,18.4,80388.63,89.6,0.18301,0.0004,9.66162]
[1778335198770,18.41,80388.79,89.6,0.18308,0.0004,9.66394]
[1778335201132,18.41,80388.79,89.6,0.18308,0.0004,9.66394]
[1778335201133,18.41,80388.79,89.6,0.18308,0.0004,9.66394]
[1778335201141,18.41,80388.79,89.6,0.18308,0.0004,9.66394]
[1778335201356,18.41,80388.79,89.6,0.18308,0.0004,9.66394]
[1778335201357,18.41,80388.79,89.6,0.18308,0.0004,9.66394]
[1778335205710,18.41,80392.24,89.6,0.18445,0.0004,9.70929]
[1778335210854,18.41,80391.85,89.6,0.18429,0.0004,9.70406]
[1778335216897,18.41,80391.77,89.6,0.18426,0.0004,9.70295]
[1778335218362,18.41,80391.77,89.6,0.18426,0.0004,9.70295]
[1778335224953,18.41,80390.23,89.6,0.18365,0.0004,9.68284]
[1778335230788,18.41,80389.62,89.6,0.18341,0.0004,9.6749]
[1778335236030,18.41,80389.03,89.6,0.18307,0.0004,9.65928]
[1778335241065,18.41,80387.95,89.6,0.18265,0.00039,9.64538]
[1778335241825,18.41,80387.95,89.6,0.18265,0.00039,9.64538]
[1778335245995,18.41,80388.21,89.6,0.18277,0.0004,9.64906]
[1778335252142,18.41,80384.56,89.6,0.18134,0.00039,9.60152]
[1778335252836,18.41,80384.56,89.6,0.18134,0.00039,9.60152]
[1778335256467,18.41,80384.58,89.6,0.18136,0.00039,9.60202]
[1778335257824,18.41,80384.56,89.6,0.18136,0.00039,9.60211]
[1778335258210,18.41,80382.95,89.6,0.18073,0.00039,9.58093]
[1778335258692,18.41,80382.95,89.6,0.18073,0.00039,9.58093]
[1778335258780,18.41,80380.03,89.6,0.17959,0.00039,9.54274]
[1778335262234,18.41,80375.38,89.6,0.17777,0.00039,9.48115]
[1778335262335,18.41,80375.17,89.6,0.17769,0.00039,9.4783]
[1778335267824,18.41,80375.28,89.6,0.17769,0.00039,9.47841]
[1778335273778,18.4,80374.95,89.6,0.1775,0.00039,9.47188]
[1778335273779,18.4,80374.95,89.6,0.1775,0.00039,9.47188]
[1778335279347,18.39,80378.71,89.6,0.17886,0.00039,9.51818]
[1778335284341,18.39,80384.96,89.6,0.18125,0.00039,9.59843]
[1778335294442,18.37,80384.86,89.6,0.18089,0.00039,9.58218]
[1778335296018,18.37,80384.86,89.6,0.18089,0.00039,9.58218]
[1778335296028,18.37,80384.86,89.6,0.18087,0.00039,9.58162]
[1778335301888,18.37,80385.1,89.6,0.18094,0.00039,9.58376]
[1778335301889,18.37,80385.1,89.6,0.18094,0.00039,9.58376]
[1778335306002,18.37,80384.97,89.6,0.18087,0.00039,9.58149]
[1778335306087,18.37,80384.97,89.6,0.18086,0.00039,9.58131]
[1778335309504,18.37,80384.97,89.6,0.18086,0.00039,9.58131]
[1778335309505,18.37,80384.97,89.6,0.18086,0.00039,9.58131]
[1778335315591,18.36,80384.99,89.6,0.1807,0.00039,9.57581]
[1778335317072,18.35,80385.06,89.6,0.18071,0.00039,9.57615]
[1778335322155,18.35,80385.06,89.6,0.18064,0.00039,9.57384]
[1778335327406,18.34,80384.84,89.6,0.18047,0.00039,9.56807]
[1778335331100,18.34,80384.86,89.6,0.18039,0.00039,9.56548]
[1778335336738,18.33,80385.21,89.6,0.18042,0.00039,9.56668]
[1778335343369,18.32,80385.2,89.6,0.18037,0.00039,9.56483]
[1778335352852,18.31,80384.94,89.6,0.17993,0.00039,9.54589]
[1778335353858,18.31,80384.94,89.6,0.17993,0.00039,9.54589]
[1778335356079,18.3,80385.28,89.6,0.18002,0.00039,9.54874]
[1778335356880,18.3,80385.29,89.6,0.18002,0.00039,9.54872]
[1778335362922,18.3,80385.33,89.6,0.18,0.00039,9.54832]
[1778335366060,18.3,80385.19,89.6,0.17994,0.00039,9.54616]
[1778335366955,18.3,80385.19,89.6,0.17994,0.00039,9.54601]
[1778335366955,18.3,80385.19,89.6,0.17994,0.00039,9.54601]
[1778335368630,18.3,80385.19,89.6,0.17992,0.00039,9.54546]
[1778335368631,18.3,80385.19,89.6,0.17992,0.00039,9.54546]
[1778335374712,18.3,80385.19,89.6,0.17987,0.00039,9.54382]
[1778335381719,18.28,80384.56,89.6,0.17946,0.00039,9.5301]
[1778335387090,18.27,80384.49,89.6,0.17932,0.00039,9.52551]
[1778335392125,18.27,80384.09,89.6,0.17909,0.00039,9.51761]
[1778335396063,18.27,80384.09,89.6,0.17906,0.00039,9.51659]
[1778335396156,18.26,80384.09,89.6,0.17903,0.00039,9.51557]
[1778335401188,18.26,80384.11,89.6,0.17902,0.00039,9.5153]
[1778335406147,18.26,80384.4,89.6,0.17912,0.00039,9.51872]
[1778335406223,18.26,80384.39,89.6,0.17911,0.00039,9.51847]
[1778335412265,18.26,80384.4,89.6,0.17891,0.00039,9.50736]
[1778335419314,18.25,80384.85,89.6,0.17899,0.00039,9.50985]
[1778335424349,18.24,80383.96,89.6,0.17856,0.00039,9.49554]
[1778335426072,18.24,80383.64,89.6,0.17842,0.00039,9.49079]
[1778335426161,18.24,80383.64,89.6,0.17841,0.00039,9.49031]
[1778335430055,18.24,80383.67,89.6,0.17841,0.00039,9.49041]
[1778335430076,18.24,80383.67,89.6,0.17841,0.00039,9.49041]
[1778335430093,18.24,80383.67,89.6,0.17841,0.00039,9.49041]
[1778335431004,18.24,80383.67,89.6,0.17841,0.00039,9.49041]
[1778335431006,18.24,80383.67,89.6,0.17841,0.00039,9.49041]
[1778335431016,18.24,80375.18,89.6,0.17507,0.00039,9.3769]
[1778335433311,18.24,80370.63,89.6,0.1733,0.00039,9.31592]
[1778335438800,18.23,80370.58,89.6,0.17325,0.00039,9.31405]
[1778335443900,18.23,80370.88,89.6,0.17333,0.00039,9.31679]
[1778335443912,18.23,80370.88,89.6,0.17333,0.00039,9.31679]
[1778335444087,18.23,80370.94,89.6,0.17334,0.00039,9.31739]
[1778335445332,18.23,80370.94,89.6,0.17334,0.00039,9.3172]
[1778335445333,18.23,80370.94,89.6,0.17334,0.00039,9.3172]
[1778335445497,18.23,80362.52,89.6,0.1701,0.00038,9.20459]
[1778335447353,18.23,80360.64,89.6,0.16938,0.00038,9.17943]
[1778335448013,18.23,80360.64,89.6,0.16938,0.00038,9.17943]
[1778335449552,18.23,80358.51,89.6,0.16857,0.00038,9.151]
[1778335449762,18.23,80358.51,89.6,0.16857,0.00038,9.151]
[1778335453938,18.23,80358.63,89.6,0.16862,0.00038,9.15276]
[1778335455126,18.23,80358.44,89.6,0.16855,0.00038,9.15025]
[1778335456405,18.23,80358.44,89.6,0.16855,0.00038,9.15029]
[1778335461519,18.23,80361.66,89.6,0.16978,0.00038,9.1936]
[1778335463957,18.23,80362.49,89.6,0.1701,0.00038,9.20467]
[1778335475430,18.23,80363.23,89.6,0.17026,0.00038,9.20618]
[1778335478993,18.23,80363.25,89.6,0.17027,0.00038,9.20645]
[1778335487910,18.23,80363.29,89.6,0.17029,0.00038,9.20701]
[1778335493841,18.23,80362.39,89.6,0.16995,0.00038,9.19519]
[1778335494363,18.23,80362.39,89.6,0.16995,0.00038,9.19519]
[1778335498619,18.23,80362.31,89.6,0.16992,0.00038,9.19415]
[1778335499381,18.23,80362.31,89.6,0.16992,0.00038,9.19428]
[1778335505925,18.23,80362.26,89.6,0.16991,0.00038,9.19384]
[1778335510855,18.23,80360.66,89.6,0.16931,0.00038,9.17262]
[1778335512892,18.23,80354.69,89.6,0.16705,0.00038,9.09298]
[1778335514654,18.23,80354.73,89.6,0.16707,0.00038,9.09385]
[1778335514730,18.23,80354.73,89.6,0.16707,0.00038,9.09385]
[1778335515176,18.23,80354.74,89.6,0.16708,0.00038,9.09414]
[1778335523325,18.24,80354.61,89.6,0.16705,0.00038,9.09303]
[1778335528139,18.24,80354.43,89.6,0.16702,0.00038,9.09201]
[1778335529616,18.24,80354.27,89.6,0.16696,0.00038,9.09002]
[1778335531256,18.24,80353.57,89.6,0.16659,0.00038,9.07276]
[1778335532961,18.24,80353.03,89.6,0.1664,0.00038,9.06571]
[1778335538524,18.24,80353.96,89.6,0.16677,0.00038,9.07897]
[1778335542345,18.24,80354.87,89.6,0.16713,0.00038,9.09173]
[1778335543491,18.24,80355.77,89.6,0.16747,0.00038,9.10389]
[1778335544374,18.24,80356.04,89.6,0.16758,0.00038,9.10772]
[1778335545324,18.24,80356.2,89.6,0.16764,0.00038,9.10986]
[1778335545893,18.24,80356.2,89.6,0.16764,0.00038,9.10986]
[1778335546233,18.24,80356.2,89.6,0.16765,0.00038,9.11007]
[1778335553255,18.25,80356.77,89.6,0.16788,0.00038,9.11835]
[1778335555548,18.25,80357.38,89.6,0.16812,0.00038,9.12659]
[1778335560306,18.25,80357.38,89.6,0.16813,0.00038,9.12698]
[1778335561898,18.25,80357.45,89.6,0.16816,0.00038,9.128]
[1778335562629,18.25,80357.51,89.6,0.16819,0.00038,9.12895]
[1778335563436,18.25,80357.55,89.6,0.1682,0.00038,9.12957]
[1778335565656,18.25,80357.5,89.6,0.16818,0.00038,9.1289]
[1778335566449,18.25,80357.5,89.6,0.16819,0.00038,9.12914]
[1778335568080,18.25,80357.5,89.6,0.16819,0.00038,9.12914]
[1778335568771,18.25,80357.5,89.6,0.16819,0.00038,9.12914]
[1778335574403,18.25,80357.28,89.6,0.16813,0.00038,9.12684]
[1778335579438,18.25,80357.14,89.6,0.16809,0.00038,9.12541]
[1778335581050,18.25,80357.14,89.6,0.16809,0.00038,9.12541]
[1778335586474,18.25,80359.79,89.6,0.16911,0.00038,9.16126]
[1778335590446,18.25,80359.93,89.6,0.16916,0.00038,9.16331]
[1778335591052,18.25,80359.93,89.6,0.16916,0.00038,9.16331]
[1778335591522,18.25,80366.84,89.6,0.17169,0.00038,9.24737]
[1778335596686,18.25,80370.94,89.6,0.17326,0.00039,9.30162]
[1778335602599,18.25,80371.66,89.6,0.17351,0.00039,9.31027]
[1778335606600,18.25,80371.44,89.6,0.17341,0.00039,9.30666]
[1778335614683,18.24,80372.06,89.6,0.1736,0.00039,9.31327]
[1778335623613,18.24,80372.25,89.6,0.17366,0.00039,9.31523]
[1778335628783,18.24,80370.9,89.6,0.17307,0.00039,9.29512]
[1778335633818,18.24,80372.05,89.6,0.17349,0.00039,9.30952]
[1778335638854,18.23,80371.48,89.6,0.17324,0.00039,9.30095]
[1778335640620,18.23,80371.41,89.6,0.17321,0.00039,9.29983]
[1778335645903,18.23,80368.63,89.6,0.17211,0.00039,9.26175]
[1778335651945,18.23,80368.57,89.6,0.17195,0.00039,9.252]
[1778335654484,18.23,80368.57,89.6,0.17195,0.00039,9.252]
[1778335660008,18.23,80368.69,89.6,0.17197,0.00039,9.2528]
[1778335664991,18.23,80368.69,89.6,0.17196,0.00039,9.25244]
[1778335679135,18.22,80368.99,89.6,0.17204,0.00039,9.25533]
[1778335683154,18.22,80369.62,89.6,0.17228,0.00039,9.26356]
[1778335689679,18.22,80369.55,89.6,0.17225,0.00039,9.26256]
[1778335693670,18.22,80369.73,89.6,0.17231,0.00039,9.26441]
[1778335702297,18.22,80368.64,89.6,0.17187,0.00039,9.24943]
[1778335708640,18.22,80369.64,89.6,0.17226,0.00039,9.26266]
[1778335708676,18.22,80369.64,89.6,0.17226,0.00039,9.26266]
[1778335714681,18.22,80369.34,89.6,0.17202,0.00039,9.25019]
[1778335721979,18.22,80369.63,89.6,0.17213,0.00039,9.25394]
[1778335722239,18.22,80369.63,89.6,0.17213,0.00039,9.25394]
[1778335728180,18.22,80369.7,89.6,0.17215,0.00039,9.25458]
[1778335734175,18.22,80369.69,89.6,0.17214,0.00039,9.25423]
[1778335734185,18.22,80369.69,89.6,0.17214,0.00039,9.25423]
[1778335739670,18.22,80369.17,89.6,0.17193,0.00039,9.24705]
[1778335743920,18.22,80369.45,89.6,0.17204,0.00039,9.25077]
[1778335744118,18.22,80369.45,89.6,0.17204,0.00039,9.25077]
[1778335744139,18.22,80369.45,89.6,0.17204,0.00039,9.25077]
[1778335744203,18.22,80369.45,89.6,0.17204,0.00039,9.25077]
[1778335744353,18.22,80369.45,89.6,0.17203,0.00039,9.25066]
[1778335744382,18.22,80369.45,89.6,0.17203,0.00039,9.25066]
[1778335747081,18.22,80371.84,89.6,0.17295,0.00039,9.28246]
[1778335750831,18.22,80368.84,89.6,0.17179,0.00039,9.24229]
[1778335756632,18.22,80368.97,89.6,0.17184,0.00039,9.24397]
[1778335757540,18.22,80368.81,89.6,0.17178,0.00039,9.24174]
[1778335760863,18.22,80359.71,89.6,0.16829,0.00038,9.12012]
[1778335761623,18.22,80357.19,89.6,0.16734,0.00038,9.08661]
[1778335763962,18.22,80357.6,89.6,0.1675,0.00038,9.09227]
[1778335769766,18.22,80357.63,89.6,0.16754,0.00038,9.09377]
[1778335771939,18.22,80357.63,89.6,0.16754,0.00038,9.09377]
[1778335777822,18.22,80355.01,89.6,0.16648,0.00038,9.052]
[1778335783864,18.23,80354.22,89.6,0.16622,0.00038,9.04261]
[1778335789906,18.23,80354.36,89.6,0.1663,0.00038,9.04558]
[1778335794941,18.23,80354.76,89.6,0.16648,0.00038,9.0518]
[1778335796987,18.23,80354.99,89.6,0.16657,0.00038,9.05504]
[1778335802336,18.23,80353.67,89.6,0.16608,0.00038,9.03773]
[1778335802338,18.23,80353.67,89.6,0.16608,0.00038,9.03773]
[1778335803759,18.23,80357.22,89.6,0.16745,0.00038,9.08609]
[1778335805794,18.23,80359.38,89.6,0.16827,0.00038,9.11515]
[1778335814086,18.24,80358.53,89.6,0.16797,0.00038,9.10458]
[1778335815929,18.24,80361.86,89.6,0.16924,0.00038,9.14916]
[1778335815932,18.24,80361.86,89.6,0.16924,0.00038,9.14916]
[1778335817324,18.24,80363.65,89.6,0.16993,0.00038,9.1731]
[1778335817333,18.24,80364.0,89.6,0.17006,0.00038,9.17778]
[1778335819561,18.24,80364.0,89.6,0.17006,0.00038,9.17778]
[1778335819562,18.24,80364.0,89.6,0.17006,0.00038,9.17778]
[1778335821391,18.24,80364.2,89.6,0.17017,0.00038,9.18171]
[1778335822142,18.24,80364.15,89.6,0.17017,0.00038,9.18146]
[1778335827177,18.24,80364.17,89.6,0.17018,0.00038,9.18178]
[1778335827797,18.24,80364.17,89.6,0.17018,0.00038,9.18178]
[1778335831476,18.24,80363.53,89.6,0.16982,0.00038,9.16508]
[1778335833032,18.24,80363.93,89.6,0.16997,0.00038,9.17047]
[1778335833219,18.24,80363.87,89.6,0.16995,0.00038,9.16972]
[1778335833692,18.24,80363.87,89.6,0.16995,0.00038,9.16972]
[1778335835233,18.24,80362.74,89.6,0.16952,0.00038,9.15471]
[1778335840268,18.24,80362.26,89.6,0.16935,0.00038,9.1486]
[1778335846070,18.24,80362.0,89.6,0.16926,0.00038,9.14538]
[1778335847679,18.24,80362.0,89.6,0.16926,0.00038,9.1455]
[1778335854371,18.24,80362.0,89.6,0.16927,0.00038,9.14598]
[1778335860413,18.24,80363.17,89.6,0.16973,0.00038,9.16196]
[1778335869476,18.24,80361.7,89.6,0.16918,0.00038,9.14283]
[1778335877532,18.25,80361.83,89.6,0.16925,0.00038,9.14518]
[1778335883574,18.25,80362.58,89.6,0.16955,0.00038,9.15556]
[1778335889616,18.25,80362.82,89.6,0.16965,0.00038,9.15905]
[1778335899686,18.25,80362.82,89.6,0.16955,0.00038,9.15123]
[1778335903126,18.25,80361.41,89.6,0.16901,0.00038,9.1325]
[1778335903714,18.25,80369.34,89.6,0.17205,0.00039,9.23844]
[1778335908749,18.25,80371.44,89.6,0.17285,0.00039,9.26585]
[1778335911125,18.25,80371.35,89.6,0.17281,0.00039,9.26441]
[1778335911142,18.25,80371.35,89.6,0.17281,0.00039,9.26441]
[1778335911228,18.25,80371.35,89.6,0.17281,0.00039,9.26441]
[1778335911251,18.25,80371.35,89.6,0.17281,0.00039,9.26441]
[1778335911423,18.25,80371.42,89.6,0.17283,0.00039,9.26523]
[1778335912470,18.25,80382.02,89.6,0.17697,0.00039,9.40677]
[1778335913015,18.25,80391.79,89.6,0.18084,0.0004,9.5368]
[1778335918606,18.25,80394.27,89.6,0.18185,0.0004,9.57031]
[1778335921734,18.25,80391.96,89.6,0.18093,0.0004,9.53994]
[1778335922284,18.25,80398.07,89.6,0.18339,0.0004,9.62147]
[1778335925308,18.25,80403.03,89.6,0.18539,0.0004,9.6872]
[1778335931179,18.25,80402.52,89.6,0.18519,0.0004,9.68041]
[1778335938439,18.25,80402.6,89.6,0.18522,0.0004,9.68148]
[1778335946008,18.25,80402.8,89.6,0.1853,0.0004,9.68426]
[1778335951045,18.25,80402.85,89.6,0.18521,0.0004,9.67678]
[1778335956080,18.25,80402.86,89.6,0.18522,0.0004,9.67702]
[1778335961115,18.25,80403.41,89.6,0.18544,0.0004,9.68441]
[1778335966150,18.25,80405.25,89.6,0.18619,0.00041,9.70884]
[1778335968164,18.25,80410.75,89.6,0.18843,0.00041,9.78143]
[1778335968900,18.25,80410.75,89.6,0.18843,0.00041,9.78143]
[1778335969171,18.25,80413.6,89.6,0.18959,0.00041,9.81891]
[1778335971291,18.25,80416.57,89.6,0.19081,0.00041,9.858]
[1778335971302,18.25,80416.57,89.6,0.19081,0.00041,9.858]
[1778335975134,18.25,80414.47,89.6,0.18994,0.00041,9.83006]
[1778335976799,18.25,80416.34,89.6,0.1907,0.00041,9.85453]
[1778335977020,18.25,80416.34,89.6,0.1907,0.00041,9.85453]
[1778335982263,18.25,80416.44,89.6,0.19072,0.00041,9.85527]
[1778335987298,18.25,80416.78,89.6,0.19085,0.00041,9.85922]
[1778335989518,18.25,80417.07,89.6,0.19096,0.00041,9.86293]
[1778335997102,18.25,80415.79,89.6,0.19041,0.00041,9.84511]
[1778335997128,18.25,80415.79,89.6,0.19041,0.00041,9.84511]
[1778335997368,18.25,80409.41,89.6,0.18779,0.00041,9.76085]
[1778336003410,18.25,80405.08,89.6,0.18604,0.00041,9.70392]
[1778336008445,18.25,80402.68,89.6,0.18508,0.0004,9.67249]
[1778336014491,18.25,80401.48,89.6,0.1845,0.0004,9.64893]
[1778336018373,18.25,80401.33,89.6,0.18444,0.0004,9.64703]
[1778336019116,18.25,80400.74,89.6,0.18421,0.0004,9.63951]
[1778336022139,18.25,80401.28,89.6,0.18443,0.0004,9.64677]
[1778336022172,18.25,80401.28,89.6,0.18443,0.0004,9.64677]
[1778336023839,18.25,80400.03,89.6,0.18394,0.0004,9.63066]
[1778336025526,18.25,80400.0,89.6,0.18394,0.0004,9.63039]
[1778336031610,18.25,80399.97,89.6,0.18395,0.0004,9.63094]
[1778336036645,18.25,80397.77,89.6,0.18309,0.0004,9.60258]
[1778336036743,18.25,80397.77,89.6,0.18309,0.0004,9.60258]
[1778336041935,18.26,80397.68,89.6,0.18307,0.0004,9.60193]
[1778336046573,18.26,80397.57,89.6,0.18304,0.0004,9.60084]
[1778336046575,18.26,80397.57,89.6,0.18304,0.0004,9.60084]
[1778336046593,18.26,80397.57,89.6,0.18304,0.0004,9.60084]
[1778336046579,18.26,80397.57,89.6,0.18307,0.0004,9.60177]
[1778336046792,18.26,80397.57,89.6,0.18307,0.0004,9.60177]
[1778336046806,18.26,80397.57,89.6,0.18307,0.0004,9.60177]
[1778336047199,18.26,80397.57,89.6,0.18307,0.0004,9.60177]
[1778336047201,18.26,80397.57,89.6,0.18307,0.0004,9.60177]
[1778336047201,18.26,80397.57,89.6,0.18307,0.0004,9.60177]
[1778336047424,18.26,80397.57,89.6,0.18307,0.0004,9.60177]
[1778336047672,18.26,80394.05,89.6,0.18164,0.0004,9.55462]
[1778336047725,18.26,80381.49,89.6,0.17667,0.00039,9.38782]
[1778336049261,18.26,80381.49,89.6,0.17667,0.00039,9.38782]
[1778336057619,18.25,80378.87,89.6,0.1756,0.00039,9.35143]
[1778336064843,18.25,80384.07,89.6,0.17756,0.00039,9.41798]
[1778336069878,18.24,80384.48,89.6,0.17768,0.00039,9.42181]
[1778336074641,18.24,80384.28,89.6,0.17745,0.00039,9.40992]
[1778336088118,18.24,80383.81,89.6,0.17718,0.00039,9.40071]
[1778336088453,18.24,80383.81,89.6,0.17718,0.00039,9.40071]
[1778336088567,18.23,80383.95,89.6,0.17717,0.00039,9.40024]
[1778336088805,18.23,80383.95,89.6,0.17717,0.00039,9.40024]
[1778336089011,18.23,80383.84,89.6,0.17712,0.00039,9.39878]
[1778336090680,18.23,80383.84,89.6,0.17712,0.00039,9.39878]
[1778336090704,18.23,80384.11,89.6,0.17721,0.00039,9.40168]
[1778336094121,18.23,80384.1,89.6,0.17721,0.00039,9.40171]
[1778336094408,18.23,80384.1,89.6,0.17721,0.00039,9.40171]
[1778336094439,18.23,80384.1,89.6,0.17721,0.00039,9.40176]
[1778336094724,18.23,80384.1,89.6,0.17721,0.00039,9.40176]
[1778336095568,18.23,80384.1,89.6,0.17721,0.00039,9.40176]
[1778336096516,18.23,80384.1,89.6,0.17721,0.00039,9.40181]
[1778336096617,18.23,80383.98,89.6,0.17715,0.00039,9.39986]
[1778336100363,18.23,80383.14,89.6,0.17683,0.00039,9.38876]
[1778336101911,18.23,80383.58,89.6,0.177,0.00039,9.39473]
[1778336102625,18.23,80383.58,89.6,0.177,0.00039,9.39473]
[1778336103470,18.23,80382.98,89.6,0.17676,0.00039,9.38644]
[1778336103571,18.23,80382.53,89.6,0.17658,0.00039,9.38051]
[1778336104055,18.23,80382.53,89.6,0.17658,0.00039,9.38051]
[1778336114188,18.22,80382.88,89.6,0.17661,0.00039,9.38163]
[1778336116026,18.22,80382.87,89.6,0.1766,0.00039,9.38119]
[1778336116079,18.22,80382.87,89.6,0.1766,0.00039,9.38119]
[1778336116712,18.22,80382.87,89.6,0.17659,0.00039,9.38089]
[1778336119216,18.22,80382.87,89.6,0.1766,0.00039,9.38111]
[1778336120042,18.22,80382.87,89.6,0.1766,0.00039,9.38121]
[1778336120670,18.22,80382.87,89.6,0.1766,0.00039,9.38121]
[1778336124681,18.22,80382.87,89.6,0.17661,0.00039,9.38132]
[1778336126889,18.22,80382.78,89.6,0.17659,0.00039,9.38077]
[1778336130779,18.22,80382.32,89.6,0.17642,0.00039,9.37516]
[1778336136342,18.23,80381.0,89.6,0.17582,0.00039,9.35026]
[1778336146045,18.23,80381.0,89.6,0.17582,0.00039,9.35026]
[1778336146412,18.23,80381.0,89.6,0.17587,0.00039,9.35197]
[1778336151087,18.23,80380.82,89.6,0.17577,0.00039,9.34864]
[1778336153461,18.23,80380.64,89.6,0.17571,0.00039,9.34638]
[1778336156073,18.23,80380.64,89.6,0.17571,0.00039,9.34638]
[1778336161806,18.23,80380.64,89.6,0.17572,0.00039,9.34694]
[1778336161813,18.23,80380.64,89.6,0.17572,0.00039,9.34694]
[1778336162033,18.23,80380.64,89.6,0.17572,0.00039,9.34694]
[1778336162524,18.23,80371.38,89.6,0.17214,0.00039,9.22413]
[1778336163505,18.23,80371.38,89.6,0.17214,0.00039,9.22413]
[1778336163728,18.23,80371.38,89.6,0.17214,0.00039,9.22413]
[1778336163732,18.23,80371.38,89.6,0.17214,0.00039,9.22413]
[1778336164059,18.23,80368.79,89.6,0.17113,0.00039,9.18948]
[1778336164744,18.23,80368.79,89.6,0.17113,0.00039,9.18948]
[1778336164539,18.23,80360.2,89.6,0.16784,0.00038,9.07469]
[1778336165358,18.23,80360.2,89.6,0.16784,0.00038,9.07469]
[1778336165705,18.23,80360.2,89.6,0.16784,0.00038,9.07469]
[1778336166501,18.23,80357.37,89.6,0.16677,0.00038,9.03698]
[1778336167962,18.23,80357.07,89.6,0.16667,0.00038,9.03332]
[1778336175822,18.23,80357.0,89.6,0.16664,0.00038,9.03257]
[1778336175877,18.23,80357.0,89.6,0.16664,0.00038,9.03257]
[1778336179528,18.24,80356.34,89.6,0.16645,0.00038,9.02554]
[1778336180013,18.24,80355.39,89.6,0.16609,0.00038,9.01302]
[1778336181835,18.24,80355.42,89.6,0.16612,0.00038,9.01384]
[1778336183614,18.24,80355.42,89.6,0.16612,0.00038,9.01384]
[1778336185987,18.24,80355.57,89.6,0.1662,0.00038,9.01668]
[1778336188129,18.24,80355.47,89.6,0.16616,0.00038,9.01556]
[1778336189540,18.24,80355.33,89.6,0.16612,0.00038,9.01412]
[1778336191855,18.24,80355.33,89.6,0.16613,0.00038,9.01434]
[1778336198914,18.24,80352.19,89.6,0.16486,0.00038,8.96524]
[1778336204821,18.25,80355.63,89.6,0.16625,0.00038,9.01422]
[1778336205828,18.25,80363.42,89.6,0.16922,0.00038,9.11848]
[1778336210887,18.25,80362.23,89.6,0.16877,0.00038,9.10291]
[1778336211051,18.25,80362.23,89.6,0.16877,0.00038,9.10291]
[1778336217047,18.25,80362.73,89.6,0.16898,0.00038,9.11022]
[1778336222745,18.25,80362.41,89.6,0.16887,0.00038,9.10648]
[1778336227987,18.25,80363.46,89.6,0.16929,0.00038,9.12113]
[1778336235036,18.26,80363.21,89.6,0.16922,0.00038,9.11842]
[1778336237530,18.26,80363.4,89.6,0.16929,0.00038,9.12104]
[1778336243092,18.26,80367.2,89.6,0.17076,0.00038,9.17207]
[1778336244624,18.26,80367.2,89.6,0.17076,0.00038,9.17207]
[1778336244688,18.26,80366.64,89.6,0.17054,0.00038,9.16465]
[1778336250141,18.26,80367.93,89.6,0.17111,0.00038,9.18408]
[1778336252201,18.26,80367.74,89.6,0.17093,0.00038,9.17374]
[1778336252302,18.26,80367.74,89.6,0.17096,0.00038,9.17461]
[1778336258197,18.26,80369.28,89.6,0.17155,0.00039,9.19515]
[1778336261582,18.26,80369.13,89.6,0.17149,0.00039,9.19314]
[1778336263922,18.26,80371.86,89.6,0.17254,0.00039,9.22947]
[1778336264239,18.26,80375.93,89.6,0.17412,0.00039,9.28362]
[1778336270281,18.27,80377.79,89.6,0.1749,0.00039,9.31004]
[1778336271435,18.27,80377.79,89.6,0.1749,0.00039,9.31004]
[1778336277333,18.27,80378.18,89.6,0.1751,0.00039,9.31694]
[1778336282371,18.27,80378.32,89.6,0.17518,0.00039,9.31967]
[1778336287792,18.27,80382.19,89.6,0.17671,0.00039,9.37156]
[1778336288415,18.27,80376.56,89.6,0.17451,0.00039,9.29687]
[1778336289683,18.27,80376.56,89.6,0.17451,0.00039,9.29687]
[1778336295464,18.28,80372.9,89.6,0.17314,0.00039,9.24986]
[1778336301506,18.28,80376.96,89.6,0.17476,0.00039,9.30525]
[1778336307549,18.28,80376.88,89.6,0.17476,0.00039,9.30535]
[1778336310040,18.29,80376.65,89.6,0.17468,0.00039,9.30268]
[1778336310569,18.28,80377.38,89.6,0.17496,0.00039,9.31217]
[1778336312635,18.28,80378.8,89.6,0.1754,0.00039,9.32256]
[1778336312862,18.28,80379.73,89.6,0.17575,0.00039,9.33468]
[1778336315940,18.28,80379.83,89.6,0.1758,0.00039,9.33631]
[1778336316850,18.28,80379.83,89.6,0.1758,0.00039,9.33631]
[1778336316938,18.28,80379.83,89.6,0.1758,0.00039,9.33618]
[1778336323668,18.28,80379.65,89.6,0.17569,0.00039,9.33268]
[1778336323769,18.28,80379.65,89.6,0.17567,0.00039,9.33185]
[1778336325745,18.28,80379.65,89.6,0.17567,0.00039,9.33185]
[1778336331718,18.28,80378.76,89.6,0.17535,0.00039,9.32099]
[1778336332669,18.28,80378.76,89.6,0.17535,0.00039,9.32099]
[1778336332725,18.28,80378.59,89.6,0.17529,0.00039,9.31885]
[1778336333478,18.28,80378.59,89.6,0.17529,0.00039,9.31885]
[1778336333732,18.28,80378.69,89.6,0.17532,0.00039,9.31989]
[1778336336327,18.28,80378.61,89.6,0.17529,0.00039,9.31906]
[1778336336753,18.28,80378.1,89.6,0.1751,0.00039,9.3124]
[1778336337160,18.28,80378.1,89.6,0.1751,0.00039,9.3124]
[1778336337763,18.28,80378.1,89.6,0.1751,0.00039,9.3124]
[1778336340486,18.28,80377.91,89.6,0.17503,0.00039,9.30999]
[1778336340487,18.28,80377.91,89.6,0.17503,0.00039,9.30999]
[1778336342795,18.28,80372.08,89.6,0.17272,0.00039,9.231]
[1778336347832,18.28,80370.19,89.6,0.17196,0.00039,9.20505]
[1778336352868,18.28,80369.68,89.6,0.17175,0.00039,9.19764]
[1778336357904,18.28,80369.85,89.6,0.1718,0.00039,9.19942]
[1778336369988,18.27,80370.08,89.6,0.17186,0.00039,9.20149]
[1778336376061,18.27,80370.08,89.6,0.17186,0.00039,9.20149]
[1778336382072,18.27,80370.46,89.6,0.17189,0.00039,9.19816]
[1778336386696,18.27,80370.45,89.6,0.17188,0.00039,9.19803]
[1778336388809,18.27,80370.32,89.6,0.17183,0.00039,9.19631]
[1778336388811,18.27,80370.32,89.6,0.17183,0.00039,9.19631]
[1778336389579,18.27,80370.44,89.6,0.17188,0.00039,9.19792]
[1778336397249,18.27,80370.32,89.6,0.17183,0.00039,9.19636]
[1778336402739,18.27,80367.8,89.6,0.17087,0.00038,9.16294]
[1778336410909,18.27,80369.27,89.6,0.17144,0.00039,9.18278]
[1778336417320,18.27,80370.22,89.6,0.17181,0.00039,9.19566]
[1778336423362,18.27,80370.96,89.6,0.1721,0.00039,9.20559]
[1778336428398,18.27,80373.16,89.6,0.17295,0.00039,9.23483]
[1778336433433,18.27,80371.98,89.6,0.17238,0.00039,9.21072]
[1778336437876,18.27,80371.59,89.6,0.17223,0.00039,9.20552]
[1778336437977,18.27,80371.59,89.6,0.17223,0.00039,9.20553]
[1778336438594,18.27,80371.59,89.6,0.17223,0.00039,9.20553]
[1778336438695,18.27,80371.59,89.6,0.17224,0.00039,9.20595]
[1778336439398,18.27,80371.59,89.6,0.17224,0.00039,9.20595]
[1778336441489,18.28,80371.08,89.6,0.17207,0.00039,9.2]
[1778336442161,18.28,80371.08,89.6,0.17207,0.00039,9.2]
[1778336443470,18.28,80371.08,89.6,0.17207,0.00039,9.2]
[1778336443474,18.28,80371.08,89.6,0.17207,0.00039,9.2]
[1778336443542,18.28,80369.76,89.6,0.17156,0.00039,9.18244]
[1778336449545,18.28,80364.49,89.6,0.16955,0.00038,9.11282]
[1778336455671,18.28,80364.51,89.6,0.16957,0.00038,9.11354]
[1778336455671,18.28,80364.51,89.6,0.16957,0.00038,9.11354]
[1778336461630,18.28,80364.71,89.6,0.16967,0.00038,9.11707]
[1778336463261,18.28,80365.37,89.6,0.16993,0.00038,9.12597]
[1778336463274,18.28,80365.37,89.6,0.16993,0.00038,9.12597]
[1778336463644,18.28,80372.33,89.6,0.17261,0.00039,9.21873]
[1778336467075,18.28,80374.33,89.6,0.17338,0.00039,9.24524]
[1778336467675,18.28,80375.07,89.6,0.17368,0.00039,9.25536]
[1778336472710,18.29,80375.2,89.6,0.17378,0.00039,9.2587]
[1778336477745,18.29,80373.97,89.6,0.17335,0.00039,9.2439]
[1778336480811,18.29,80374.17,89.6,0.17344,0.00039,9.2472]
[1778336491843,18.3,80374.5,89.6,0.17357,0.00039,9.24713]
[1778336496878,18.3,80374.7,89.6,0.17369,0.00039,9.25145]
[1778336501914,18.31,80375.95,89.6,0.17423,0.00039,9.26966]
[1778336506949,18.31,80375.91,89.6,0.17426,0.00039,9.2706]
[1778336510626,18.31,80375.91,89.6,0.17428,0.00039,9.27145]
[1778336510977,18.31,80375.88,89.6,0.17428,0.00039,9.27133]
[1778336514365,18.31,80375.95,89.6,0.1743,0.00039,9.27198]
[1778336514366,18.31,80375.95,89.6,0.1743,0.00039,9.27198]
[1778336516430,18.31,80375.95,89.6,0.17429,0.00039,9.27184]
[1778336517019,18.31,80375.91,89.6,0.17426,0.00039,9.27089]
[1778336517295,18.31,80375.91,89.6,0.17426,0.00039,9.27089]
[1778336518026,18.31,80376.23,89.6,0.17439,0.00039,9.27499]
[1778336521881,18.31,80376.2,89.6,0.17436,0.00039,9.27429]
[1778336530110,18.31,80375.46,89.6,0.17403,0.00039,9.26294]
[1778336535145,18.3,80375.54,89.6,0.17404,0.00039,9.26323]
[1778336540180,18.3,80375.69,89.6,0.17407,0.00039,9.26443]
[1778336549635,18.3,80375.6,89.6,0.17403,0.00039,9.26307]
[1778336549683,18.3,80375.6,89.6,0.17403,0.00039,9.26307]
[1778336549784,18.3,80375.6,89.6,0.17399,0.00039,9.26161]
[1778336551767,18.3,80382.24,89.6,0.17648,0.00039,9.34182]
[1778336556888,18.3,80382.5,89.6,0.1766,0.00039,9.34575]
[1778336562419,18.3,80381.15,89.6,0.17609,0.00039,9.32849]
[1778336566131,18.3,80381.32,89.6,0.17616,0.00039,9.33096]
[1778336566362,18.3,80371.76,89.6,0.17244,0.00039,9.20423]
[1778336568012,18.3,80371.76,89.6,0.17244,0.00039,9.20423]
[1778336568013,18.3,80371.06,89.6,0.17219,0.00039,9.19551]
[1778336571443,18.3,80370.45,89.6,0.17195,0.00039,9.18719]
[1778336571879,18.3,80370.45,89.6,0.17195,0.00039,9.18719]
[1778336571927,18.3,80370.45,89.6,0.17195,0.00039,9.18719]
[1778336573461,18.3,80368.25,89.6,0.17109,0.00039,9.15774]
[1778336573562,18.3,80368.67,89.6,0.17125,0.00039,9.16328]
[1778336574961,18.3,80368.67,89.6,0.17125,0.00039,9.16328]
[1778336575064,18.3,80367.35,89.6,0.17075,0.00038,9.14605]
[1778336576100,18.3,80367.35,89.6,0.17075,0.00038,9.14605]
[1778336576913,18.3,80367.25,89.6,0.17072,0.00038,9.14469]
[1778336582812,18.3,80362.68,89.6,0.16896,0.00038,9.0839]
[1778336582825,18.3,80362.68,89.6,0.16896,0.00038,9.0839]
[1778336588516,18.31,80355.77,89.6,0.16636,0.00038,8.99266]
[1778336593552,18.31,80355.74,89.6,0.16638,0.00038,8.99329]
[1778336595163,18.31,80355.74,89.6,0.16638,0.00038,8.99329]
[1778336604629,18.31,80355.92,89.6,0.16652,0.00038,8.99819]
[1778336609664,18.32,80355.69,89.6,0.16647,0.00038,8.99658]
[1778336612184,18.32,80355.69,89.6,0.16647,0.00038,8.99658]
[1778336613708,18.32,80355.58,89.6,0.16633,0.00038,8.98757]
[1778336613759,18.32,80355.58,89.6,0.16633,0.00038,8.98757]
[1778336613832,18.32,80350.44,89.6,0.16441,0.00038,8.9194]
[1778336614699,18.32,80344.56,89.6,0.16221,0.00037,8.84106]
[1778336616228,18.32,80344.56,89.6,0.16221,0.00037,8.84106]
[1778336616354,18.32,80342.97,89.6,0.16162,0.00037,8.81993]
[1778336622183,18.32,80336.66,89.6,0.15931,0.00037,8.73664]
[1778336625170,18.32,80324.51,89.6,0.1549,0.00036,8.57556]
[1778336625477,18.32,80324.51,89.6,0.1549,0.00036,8.57556]
[1778336625480,18.32,80324.51,89.6,0.1549,0.00036,8.57556]
[1778336625561,18.32,80324.51,89.6,0.1549,0.00036,8.57556]
[1778336625601,18.32,80324.51,89.6,0.1549,0.00036,8.57556]
[1778336626056,18.32,80324.51,89.6,0.1549,0.00036,8.57556]
[1778336626158,18.32,80314.1,89.6,0.15116,0.00036,8.43695]
[1778336626608,18.32,80314.1,89.6,0.15116,0.00036,8.43695]
[1778336627164,18.32,80303.53,89.6,0.14744,0.00035,8.29655]
[1778336628457,18.32,80300.55,89.6,0.14641,0.00035,8.25725]
[1778336629855,18.32,80302.0,89.6,0.14692,0.00035,8.27684]
[1778336630178,18.32,80302.0,89.6,0.14692,0.00035,8.27684]
[1778336631410,18.32,80299.35,89.6,0.14602,0.00035,8.24227]
[1778336632834,18.32,80305.54,89.6,0.1482,0.00035,8.32514]
[1778336634157,18.32,80305.54,89.6,0.1482,0.00035,8.32514]
[1778336634750,18.33,80306.02,89.6,0.14837,0.00035,8.33175]
[1778336634921,18.33,80306.02,89.6,0.14837,0.00035,8.33175]
[1778336635034,18.33,80306.02,89.6,0.14837,0.00035,8.33175]
[1778336635132,18.33,80311.59,89.6,0.15034,0.00035,8.40598]
[1778336635855,18.33,80302.7,89.6,0.14722,0.00035,8.288]
[1778336637855,18.33,80300.14,89.6,0.14633,0.00035,8.25431]
[1778336639811,18.33,80299.47,89.6,0.14612,0.00035,8.24609]
[1778336640307,18.33,80299.98,89.6,0.1463,0.00035,8.2532]
[1778336640309,18.33,80299.98,89.6,0.1463,0.00035,8.2532]
[1778336640621,18.33,80299.98,89.6,0.1463,0.00035,8.2532]
[1778336644992,18.33,80290.1,89.6,0.14294,0.00034,8.12402]
[1778336645932,18.33,80299.32,89.6,0.14614,0.00035,8.24673]
[1778336647800,18.33,80294.13,89.6,0.14435,0.00034,8.17827]
[1778336651300,18.34,80297.87,89.6,0.14569,0.00035,8.22965]
[1778336651604,18.34,80297.87,89.6,0.14569,0.00035,8.22965]
[1778336653989,18.34,80309.66,89.6,0.14983,0.00035,8.38691]
[1778336657591,18.34,80306.7,89.6,0.1488,0.00035,8.34805]
[1778336658017,18.34,80305.05,89.6,0.14823,0.00035,8.32636]
[1778336659183,18.34,80305.05,89.6,0.14823,0.00035,8.32636]
[1778336659250,18.34,80305.05,89.6,0.14823,0.00035,8.32636]
[1778336659258,18.34,80305.05,89.6,0.14823,0.00035,8.32636]
[1778336660031,18.34,80299.36,89.6,0.14627,0.00035,8.25183]
[1778336660917,18.34,80299.36,89.6,0.14627,0.00035,8.25183]
[1778336667080,18.35,80301.76,89.6,0.14717,0.00035,8.28623]
[1778336667793,18.35,80301.76,89.6,0.14717,0.00035,8.28623]
[1778336673255,18.35,80302.1,89.6,0.14722,0.00035,8.28394]
[1778336675331,18.35,80302.13,89.6,0.14725,0.00035,8.28529]
[1778336681189,18.36,80302.83,89.6,0.14754,0.00035,8.29619]
[1778336684210,18.36,80309.85,89.6,0.15003,0.00035,8.39034]
[1778336684449,18.36,80309.85,89.6,0.15003,0.00035,8.39034]
[1778336685217,18.36,80309.97,89.6,0.15009,0.00035,8.39262]
[1778336689245,18.36,80315.59,89.6,0.15216,0.00036,8.46985]
[1778336694280,18.37,80312.2,89.6,0.15102,0.00035,8.42756]
[1778336699315,18.38,80313.53,89.6,0.15158,0.00036,8.44823]
[1778336704350,18.38,80311.5,89.6,0.15094,0.00035,8.42433]
[1778336709385,18.39,80311.7,89.6,0.15109,0.00035,8.42999]
[1778336714420,18.39,80311.52,89.6,0.15111,0.00035,8.43059]
[1778336720193,18.4,80310.32,89.6,0.15077,0.00035,8.41777]
[1778336720324,18.4,80310.32,89.6,0.15077,0.00035,8.41777]
[1778336721469,18.4,80300.13,89.6,0.14723,0.00035,8.2842]
[1778336722899,18.4,80300.13,89.6,0.14723,0.00035,8.2842]
[1778336723136,18.4,80300.13,89.6,0.14723,0.00035,8.2842]
[1778336723237,18.41,80298.0,89.6,0.14653,0.00035,8.25769]
[1778336724213,18.41,80298.0,89.6,0.14653,0.00035,8.25769]
[1778336724227,18.41,80298.0,89.6,0.14653,0.00035,8.25769]
[1778336724792,18.41,80297.96,89.6,0.14653,0.00035,8.25749]
[1778336724886,18.41,80294.99,89.6,0.14551,0.00035,8.21863]
[1778336726849,18.41,80294.97,89.6,0.1455,0.00034,8.21837]
[1778336726852,18.41,80294.97,89.6,0.1455,0.00034,8.21837]
[1778336726933,18.41,80294.64,89.6,0.14542,0.00034,8.21515]
[1778336728915,18.41,80292.89,89.6,0.14483,0.00034,8.19246]
[1778336730486,18.41,80293.84,89.6,0.14516,0.00034,8.2054]
[1778336736686,18.41,80293.87,89.6,0.1451,0.00034,8.1991]
[1778336742005,18.42,80293.45,89.6,0.14503,0.00034,8.19625]
[1778336746708,18.42,80290.45,89.6,0.14405,0.00034,8.15858]
[1778336747505,18.42,80290.58,89.6,0.1441,0.00034,8.1607]
[1778336748910,18.43,80292.19,89.6,0.14467,0.00034,8.18234]
[1778336749996,18.43,80294.33,89.6,0.14542,0.00034,8.21132]
[1778336754641,18.43,80293.65,89.6,0.14521,0.00034,8.20335]
[1778336764341,18.43,80293.69,89.6,0.14525,0.00034,8.20458]
[1778336765748,18.44,80293.22,89.6,0.14517,0.00034,8.20182]
[1778336766539,18.44,80293.58,89.6,0.14531,0.00034,8.20688]
[1778336771823,18.44,80289.58,89.6,0.144,0.00034,8.15651]
[1778336776858,18.45,80286.77,89.6,0.14309,0.00034,8.12152]
[1778336777635,18.45,80286.77,89.6,0.14309,0.00034,8.12152]
[1778336777867,18.45,80281.08,89.6,0.14117,0.00034,8.04709]
[1778336782902,18.45,80280.05,89.6,0.14089,0.00034,8.03616]
[1778336787938,18.46,80282.84,89.6,0.14189,0.00034,8.07516]
[1778336792973,18.46,80281.42,89.6,0.14136,0.00034,8.05047]
[1778336798008,18.47,80282.33,89.6,0.14172,0.00034,8.06467]
[1778336803043,18.47,80280.66,89.6,0.14121,0.00034,8.04495]
[1778336804513,18.47,80283.82,89.6,0.14229,0.00034,8.08689]
[1778336810092,18.47,80293.9,89.6,0.14578,0.00034,8.22111]
[1778336815269,18.48,80294.93,89.6,0.14616,0.00035,8.23551]
[1778336815769,18.48,80295.35,89.6,0.14631,0.00035,8.24124]
[1778336817558,18.48,80289.79,89.6,0.14441,0.00034,8.16854]
[1778336827215,18.48,80286.04,89.6,0.14322,0.00034,8.12254]
[1778336833254,18.49,80285.16,89.6,0.14299,0.00034,8.11374]
[1778336836105,18.49,80283.01,89.6,0.14228,0.00034,8.08636]
[1778336838198,18.49,80282.94,89.6,0.14228,0.00034,8.08633]
[1778336841326,18.5,80282.93,89.6,0.14231,0.00034,8.08753]
[1778336841872,18.5,80278.35,89.6,0.14078,0.00034,8.02791]
[1778336842643,18.5,80275.91,89.6,0.13997,0.00033,7.99647]
[1778336848361,18.5,80278.39,89.6,0.14089,0.00034,8.03223]
[1778336851489,18.51,80284.8,89.6,0.14298,0.00034,8.10952]
[1778336852343,18.51,80284.8,89.6,0.14298,0.00034,8.10952]
[1778336853145,18.51,80286.51,89.6,0.14357,0.00034,8.13236]
[1778336853858,18.51,80287.78,89.6,0.14402,0.00034,8.14939]
[1778336859438,18.51,80285.77,89.6,0.14339,0.00034,8.12531]
[1778336863690,18.52,80286.66,89.6,0.14373,0.00034,8.13853]
[1778336866121,18.52,80286.47,89.6,0.14368,0.00034,8.13641]
[1778336867783,18.52,80286.45,89.6,0.14369,0.00034,8.13689]
[1778336868560,18.52,80286.45,89.6,0.1437,0.00034,8.13726]
[1778336869466,18.52,80286.45,89.6,0.1437,0.00034,8.13726]
[1778336871908,18.52,80286.49,89.6,0.14374,0.00034,8.13854]
[1778336872157,18.52,80286.49,89.6,0.14374,0.00034,8.13854]
[1778336876016,18.52,80284.31,89.6,0.14305,0.00034,8.11191]
[1778336881592,18.53,80282.57,89.6,0.14254,0.00034,8.0922]
[1778336886000,18.53,80282.74,89.6,0.14263,0.00034,8.09572]
[1778336886627,18.53,80274.46,89.6,0.13986,0.00033,7.98823]
[1778336888684,18.54,80271.74,89.6,0.13897,0.00033,7.95325]
[1778336894689,18.54,80270.48,89.6,0.13865,0.00033,7.94043]
[1778336894690,18.54,80270.48,89.6,0.13865,0.00033,7.94043]
[1778336896573,18.55,80269.67,89.6,0.13841,0.00033,7.93108]
[1778336896738,18.55,80269.67,89.6,0.13841,0.00033,7.93108]
[1778336898136,18.55,80269.73,89.6,0.13844,0.00033,7.93248]
[1778336900619,18.55,80270.02,89.6,0.13859,0.00033,7.93809]
[1778336902276,18.55,80269.84,89.6,0.13854,0.00033,7.93634]
[1778336907651,18.56,80268.15,89.6,0.13808,0.00033,7.9179]
[1778336908370,18.56,80268.15,89.6,0.13808,0.00033,7.9179]
[1778336910081,18.56,80269.06,89.6,0.13841,0.00033,7.93098]
[1778336915802,18.57,80268.05,89.6,0.13805,0.00033,7.9131]
[1778336916679,18.57,80268.04,89.6,0.13806,0.00033,7.91356]
[1778336917456,18.57,80268.04,89.6,0.13806,0.00033,7.91356]
[1778336919677,18.57,80264.16,89.6,0.13683,0.00033,7.86486]
[1778336922255,18.58,80264.45,89.6,0.13696,0.00033,7.86997]
[1778336926780,18.58,80263.58,89.6,0.13677,0.00033,7.86254]
[1778336928512,18.58,80263.54,89.6,0.13677,0.00033,7.86267]
[1778336929483,18.59,80263.26,89.6,0.1367,0.00033,7.85968]
[1778336930061,18.59,80264.0,89.6,0.13696,0.00033,7.86995]
[1778336930192,18.59,80264.0,89.6,0.13696,0.00033,7.86995]
[1778336930896,18.59,80262.37,89.6,0.13644,0.00033,7.84939]
[1778336932784,18.59,80263.01,89.6,0.13668,0.00033,7.85902]
[1778336934072,18.59,80262.94,89.6,0.13668,0.00033,7.85876]
[1778336935761,18.59,80263.04,89.6,0.13674,0.00033,7.86133]
[1778336935985,18.59,80260.27,89.6,0.13583,0.00033,7.82535]
[1778336937377,18.59,80253.33,89.6,0.13359,0.00032,7.73568]
[1778336939132,18.6,80253.88,89.6,0.13377,0.00032,7.74314]
[1778336939145,18.6,80253.88,89.6,0.13377,0.00032,7.74314]
[1778336939218,18.6,80253.88,89.6,0.13377,0.00032,7.74314]
[1778336942127,18.6,80252.94,89.6,0.1335,0.00032,7.73194]
[1778336944752,18.6,80257.16,89.6,0.13489,0.00033,7.78766]
[1778336945043,18.6,80257.16,89.6,0.13489,0.00033,7.78766]
[1778336945122,18.6,80269.55,89.6,0.13896,0.00033,7.94867]
[1778336946200,18.6,80269.55,89.6,0.13896,0.00033,7.94867]
[1778336946301,18.6,80275.04,89.6,0.14081,0.00033,8.02096]
[1778336947413,18.6,80267.59,89.6,0.13834,0.00033,7.92436]
[1778336947667,18.6,80267.59,89.6,0.13834,0.00033,7.92436]
[1778336948596,18.6,80268.7,89.6,0.13872,0.00033,7.93935]
[1778336949471,18.6,80268.7,89.6,0.13872,0.00033,7.93935]
[1778336949477,18.6,80268.7,89.6,0.13872,0.00033,7.93935]
[1778336949484,18.6,80268.7,89.6,0.13872,0.00033,7.93935]
[1778336950072,18.6,80284.15,89.6,0.14393,0.00034,8.14177]
[1778336954567,18.61,80287.65,89.6,0.14513,0.00034,8.18807]
[1778336955442,18.61,80289.46,89.6,0.14576,0.00034,8.21189]
[1778336955479,18.61,80305.31,89.6,0.15126,0.00035,8.41941]
[1778336957229,18.61,80308.17,89.6,0.15227,0.00035,8.45723]
[1778336957254,18.61,80307.26,89.6,0.15196,0.00035,8.44563]
[1778336958088,18.61,80307.26,89.6,0.15196,0.00035,8.44563]
[1778336959606,18.61,80304.63,89.6,0.15103,0.00035,8.41092]
[1778336960055,18.61,80304.63,89.6,0.15103,0.00035,8.41092]
[1778336960153,18.61,80317.62,89.6,0.15562,0.00036,8.58102]
[1778336961160,18.61,80327.47,89.6,0.15918,0.00036,8.71031]
[1778336961747,18.61,80327.47,89.6,0.15918,0.00036,8.71031]
[1778336962167,18.61,80329.51,89.6,0.1599,0.00036,8.73658]
[1778336963025,18.61,80329.51,89.6,0.1599,0.00036,8.73658]
[1778336963595,18.61,80328.41,89.6,0.15949,0.00036,8.72163]
[1778336964427,18.61,80328.41,89.6,0.15949,0.00036,8.72163]
[1778336968210,18.6,80335.35,89.6,0.162,0.00037,8.81189]
[1778336973244,18.6,80332.75,89.6,0.16091,0.00037,8.76874]
[1778336974477,18.6,80332.75,89.6,0.16091,0.00037,8.76874]
[1778336974577,18.6,80327.06,89.6,0.15884,0.00036,8.69402]
[1778336975196,18.6,80327.06,89.6,0.15884,0.00036,8.69402]
[1778336975769,18.6,80326.99,89.6,0.1588,0.00036,8.69269]
[1778336976661,18.6,80324.92,89.6,0.15804,0.00036,8.66512]
[1778336977537,18.6,80324.92,89.6,0.15804,0.00036,8.66512]
[1778336979310,18.6,80317.54,89.6,0.15538,0.00036,8.5681]
[1778336980200,18.6,80318.28,89.6,0.15565,0.00036,8.578]
[1778336984071,18.6,80318.55,89.6,0.15576,0.00036,8.58185]
[1778336984658,18.6,80318.2,89.6,0.15564,0.00036,8.57745]
[1778336986937,18.6,80318.75,89.6,0.15582,0.00036,8.58421]
[1778336997068,18.6,80318.63,89.6,0.1558,0.00036,8.58324]
[1778337002448,18.61,80322.86,89.6,0.15738,0.00036,8.64093]
[1778337005469,18.61,80331.0,89.6,0.16034,0.00036,8.74821]
[1778337010631,18.61,80331.55,89.6,0.16054,0.00036,8.75539]
[1778337011413,18.61,80330.15,89.6,0.16003,0.00036,8.73704]
[1778337017556,18.61,80327.94,89.6,0.15924,0.00036,8.70835]
[1778337022592,18.61,80329.17,89.6,0.15969,0.00036,8.72472]
[1778337027627,18.61,80329.71,89.6,0.15989,0.00036,8.73195]
[1778337033677,18.61,80329.55,89.6,0.15972,0.00036,8.72165]
[1778337039483,18.61,80329.71,89.6,0.15978,0.00036,8.72379]
[1778337039543,18.61,80329.14,89.6,0.15957,0.00036,8.71635]
[1778337040126,18.61,80329.14,89.6,0.15957,0.00036,8.71635]
[1778337040164,18.61,80325.86,89.6,0.15837,0.00036,8.67295]
[1778337046760,18.61,80324.37,89.6,0.15785,0.00036,8.65414]
[1778337052036,18.61,80324.45,89.6,0.1579,0.00036,8.65572]
[1778337057837,18.61,80322.82,89.6,0.15734,0.00036,8.63558]
[1778337061575,18.61,80322.89,89.6,0.15738,0.00036,8.63688]
[1778337061653,18.62,80322.89,89.6,0.15739,0.00036,8.63726]
[1778337062872,18.61,80313.61,89.6,0.15406,0.00036,8.51542]
[1778337063889,18.61,80313.61,89.6,0.15406,0.00036,8.51542]
[1778337063948,18.61,80313.61,89.6,0.15406,0.00036,8.51542]
[1778337067909,18.61,80313.93,89.6,0.15416,0.00036,8.51924]
[1778337068010,18.61,80312.84,89.6,0.15377,0.00035,8.50472]
[1778337072660,18.62,80312.7,89.6,0.15375,0.00035,8.50404]
[1778337072661,18.62,80312.7,89.6,0.15375,0.00035,8.50404]
[1778337072942,18.62,80312.01,89.6,0.15353,0.00035,8.49578]
[1778337074191,18.62,80312.01,89.6,0.15353,0.00035,8.49578]
[1778337074241,18.62,80312.01,89.6,0.15352,0.00035,8.49561]
[1778337077044,18.62,80310.1,89.6,0.15286,0.00035,8.471]
[1778337077357,18.62,80310.1,89.6,0.15286,0.00035,8.471]
[1778337077416,18.62,80309.72,89.6,0.15275,0.00035,8.4669]
[1778337077977,18.62,80303.42,89.6,0.15053,0.00035,8.38444]
[1778337081981,18.62,80299.07,89.6,0.14903,0.00035,8.32785]
[1778337083670,18.62,80299.07,89.6,0.14903,0.00035,8.32797]
[1778337083012,18.62,80304.61,89.6,0.15097,0.00035,8.40058]
[1778337084019,18.62,80306.85,89.6,0.15176,0.00035,8.43002]
[1778337085174,18.62,80306.85,89.6,0.15176,0.00035,8.43002]
[1778337085275,18.62,80307.69,89.6,0.15208,0.00035,8.44201]
[1778337089504,18.62,80307.73,89.6,0.15209,0.00035,8.44246]
[1778337089508,18.62,80307.73,89.6,0.15209,0.00035,8.44246]
[1778337094504,18.62,80307.29,89.6,0.15182,0.00035,8.42829]
[1778337094547,18.62,80307.29,89.6,0.15182,0.00035,8.42829]
[1778337094605,18.62,80306.62,89.6,0.15158,0.00035,8.41952]
[1778337100131,18.63,80306.13,89.6,0.15148,0.00035,8.41565]
[1778337105166,18.63,80305.54,89.6,0.15134,0.00035,8.41049]
[1778337110384,18.64,80303.54,89.6,0.15071,0.00035,8.3869]
[1778337113222,18.64,80309.47,89.6,0.15285,0.00035,8.4665]
[1778337119264,18.65,80310.25,89.6,0.15319,0.00035,8.47926]
[1778337124299,18.65,80310.26,89.6,0.15325,0.00035,8.48149]
[1778337124906,18.65,80310.26,89.6,0.15325,0.00035,8.48149]
[1778337125306,18.65,80310.28,89.6,0.15326,0.00035,8.48168]
[1778337127781,18.65,80309.62,89.6,0.15302,0.00035,8.47291]
[1778337128327,18.65,80302.52,89.6,0.15053,0.00035,8.38007]
[1778337130342,18.65,80296.47,89.6,0.14843,0.00035,8.30128]
[1778337132108,18.65,80296.41,89.6,0.14841,0.00035,8.30067]
[1778337132530,18.65,80296.41,89.6,0.14841,0.00035,8.30067]
[1778337134925,18.65,80294.78,89.6,0.14786,0.00035,8.27997]
[1778337136389,18.65,80294.78,89.6,0.14786,0.00035,8.27997]
[1778337142781,18.66,80301.92,89.6,0.15038,0.00035,8.3747]
[1778337143115,18.66,80301.92,89.6,0.15038,0.00035,8.3747]
[1778337143757,18.66,80301.92,89.6,0.15038,0.00035,8.3747]
[1778337146973,18.66,80302.58,89.6,0.15062,0.00035,8.38359]
[1778337147460,18.66,80301.28,89.6,0.15018,0.00035,8.36717]
[1778337152496,18.66,80303.9,89.6,0.15105,0.00035,8.39579]
[1778337155901,18.67,80303.42,89.6,0.15093,0.00035,8.39111]
[1778337158538,18.67,80303.22,89.6,0.15086,0.00035,8.3886]
[1778337159053,18.67,80303.22,89.6,0.15086,0.00035,8.3886]
[1778337159545,18.67,80301.87,89.6,0.15041,0.00035,8.37151]
[1778337162145,18.67,80299.61,89.6,0.14965,0.00035,8.3432]
[1778337162566,18.67,80300.57,89.6,0.15,0.00035,8.35632]
[1778337167602,18.67,80302.05,89.6,0.15053,0.00035,8.37606]
[1778337169269,18.67,80302.09,89.6,0.15054,0.00035,8.37665]
[1778337169616,18.67,80302.11,89.6,0.15055,0.00035,8.37699]
[1778337170654,18.67,80302.11,89.6,0.15055,0.00035,8.37699]
[1778337170751,18.68,80302.11,89.6,0.15057,0.00035,8.37756]
[1778337171547,18.68,80302.11,89.6,0.15057,0.00035,8.37756]
[1778337171630,18.68,80302.5,89.6,0.15071,0.00035,8.38272]
[1778337173746,18.68,80302.5,89.6,0.15071,0.00035,8.38272]
[1778337174651,18.68,80302.18,89.6,0.15063,0.00035,8.37975]
[1778337178548,18.68,80301.96,89.6,0.15056,0.00035,8.37712]
[1778337178683,18.68,80302.31,89.6,0.15068,0.00035,8.38177]
[1778337178821,18.68,80302.31,89.6,0.15068,0.00035,8.38177]
[1778337179688,18.68,80309.36,89.6,0.15317,0.00035,8.47434]
[1778337181703,18.68,80302.78,89.6,0.15089,0.00035,8.3894]
[1778337185892,18.69,80304.05,89.6,0.15139,0.00035,8.40816]
[1778337186738,18.69,80305.11,89.6,0.15176,0.00035,8.42202]
[1778337187018,18.69,80305.11,89.6,0.15176,0.00035,8.42202]
[1778337187156,18.69,80305.11,89.6,0.15176,0.00035,8.42202]
[1778337187745,18.69,80305.73,89.6,0.15199,0.00035,8.43062]
[1778337189830,18.69,80305.9,89.6,0.15207,0.00035,8.43333]
[1778337195801,18.69,80313.08,89.6,0.15468,0.00036,8.52985]
[1778337200838,18.7,80313.17,89.6,0.15476,0.00036,8.53273]
[1778337205871,18.7,80312.89,89.6,0.15471,0.00036,8.53075]
[1778337210411,18.7,80312.76,89.6,0.15469,0.00035,8.53006]
[1778337210457,18.7,80312.76,89.6,0.15471,0.00035,8.53072]
[1778337216950,18.7,80312.12,89.6,0.15434,0.00035,8.51321]
[1778337221335,18.7,80307.09,89.6,0.15255,0.00035,8.44724]
[1778337222073,18.7,80305.79,89.6,0.15209,0.00035,8.43023]
[1778337222162,18.7,80305.26,89.6,0.15191,0.00035,8.42332]
[1778337226804,18.71,80299.68,89.6,0.15003,0.00035,8.35339]
[1778337232055,18.71,80301.37,89.6,0.1507,0.00035,8.37823]
[1778337241093,18.72,80301.72,89.6,0.15086,0.00035,8.38442]
[1778337246128,18.73,80304.52,89.7,0.15198,0.00035,8.42607]
[1778337248413,18.73,80303.57,89.7,0.15168,0.00035,8.41465]
[1778337248423,18.73,80303.57,89.7,0.15168,0.00035,8.41465]
[1778337248444,18.73,80303.57,89.7,0.15168,0.00035,8.41465]
[1778337248446,18.73,80303.47,89.7,0.15167,0.00035,8.41434]
[1778337249157,18.73,80303.47,89.7,0.15167,0.00035,8.41434]
[1778337249174,18.73,80303.58,89.7,0.15171,0.00035,8.41578]
[1778337253641,18.73,80303.36,89.7,0.15164,0.00035,8.41341]
[1778337253741,18.74,80303.36,89.7,0.1517,0.00035,8.4154]
[1778337255165,18.74,80303.71,89.7,0.15182,0.00035,8.41995]
[1778337255266,18.74,80303.71,89.7,0.15182,0.00035,8.41995]
[1778337257544,18.74,80303.55,89.7,0.15178,0.00035,8.41837]
[1778337257645,18.74,80303.55,89.7,0.1518,0.00035,8.41935]
[1778337260901,18.74,80297.11,89.7,0.14956,0.00035,8.33564]
[1778337260902,18.74,80297.11,89.7,0.14956,0.00035,8.33564]
[1778337263142,18.74,80297.81,89.7,0.1498,0.00035,8.3448]
[1778337264583,18.74,80297.89,89.7,0.14984,0.00035,8.34603]
[1778337264684,18.74,80298.03,89.7,0.14989,0.00035,8.348]
[1778337266099,18.74,80294.39,89.7,0.14863,0.00035,8.30069]
[1778337266814,18.74,80294.39,89.7,0.14863,0.00035,8.30069]
[1778337266803,18.74,80291.78,89.7,0.14775,0.00034,8.26734]
[1778337267683,18.74,80291.78,89.7,0.14775,0.00034,8.26734]
[1778337267753,18.74,80290.43,89.7,0.1473,0.00034,8.25034]
[1778337273059,18.74,80292.74,89.7,0.14798,0.00034,8.27209]
[1778337278199,18.74,80292.36,89.7,0.14784,0.00034,8.2671]
[1778337284441,18.74,80292.0,89.7,0.14772,0.00034,8.2623]
[1778337287591,18.74,80292.0,89.7,0.14771,0.00034,8.2622]
[1778337287673,18.74,80284.52,89.7,0.14515,0.00034,8.16509]
[1778337288762,18.74,80278.79,89.7,0.14322,0.00034,8.09091]
[1778337294651,18.75,80278.86,89.7,0.14327,0.00034,8.09289]
[1778337300119,18.75,80279.44,89.7,0.1435,0.00034,8.10156]
[1778337310660,18.75,80275.69,89.7,0.14229,0.00034,8.05505]
[1778337310664,18.75,80275.69,89.7,0.14229,0.00034,8.05505]
[1778337316643,18.76,80274.84,89.7,0.14206,0.00033,8.04617]
[1778337321678,18.76,80274.04,89.7,0.14183,0.00033,8.03716]
[1778337327721,18.76,80273.94,89.7,0.14184,0.00033,8.03752]
[1778337332756,18.77,80271.2,89.7,0.14084,0.00033,7.9953]
[1778337334178,18.77,80271.3,89.7,0.14089,0.00033,7.99691]
[1778337341819,18.77,80271.38,89.7,0.14098,0.00033,8.00048]
[1778337345873,18.77,80270.36,89.7,0.14066,0.00033,7.98825]
[1778337345879,18.77,80270.36,89.7,0.14066,0.00033,7.98825]
[1778337351890,18.77,80263.0,89.7,0.13824,0.00033,7.89375]
[1778337356925,18.77,80261.92,89.7,0.1379,0.00033,7.88041]
[1778337359773,18.78,80261.97,89.7,0.13793,0.00033,7.88132]
[1778337364982,18.78,80260.26,89.7,0.13739,0.00033,7.86021]
[1778337370269,18.78,80264.67,89.7,0.13885,0.00033,7.91757]
[1778337375681,18.78,80267.57,89.7,0.13981,0.00033,7.95519]
[1778337375684,18.78,80267.57,89.7,0.13981,0.00033,7.95519]
[1778337375686,18.78,80267.57,89.7,0.13981,0.00033,7.95519]
[1778337380141,18.78,80258.62,89.7,0.13689,0.00033,7.8405]
[1778337380272,18.78,80258.62,89.7,0.13689,0.00033,7.8405]
[1778337386132,18.78,80260.38,89.7,0.1375,0.00033,7.86459]
[1778337391167,18.78,80260.82,89.7,0.13755,0.00033,7.86283]
[1778337393833,18.78,80260.93,89.7,0.13759,0.00033,7.86441]
[1778337400230,18.79,80261.22,89.7,0.13772,0.00033,7.86944]
[1778337406598,18.79,80266.67,89.7,0.13953,0.00033,7.94012]
[1778337406929,18.79,80266.67,89.7,0.13953,0.00033,7.94012]
[1778337412314,18.79,80267.52,89.7,0.13981,0.00033,7.95137]
[1778337419375,18.79,80267.45,89.7,0.13979,0.00033,7.95055]
[1778337426412,18.79,80267.8,89.7,0.13991,0.00033,7.95528]
[1778337431447,18.79,80264.59,89.7,0.13886,0.00033,7.91404]
[1778337436482,18.79,80261.35,89.7,0.1378,0.00033,7.87276]
[1778337441796,18.79,80261.34,89.7,0.13781,0.00033,7.87311]
[1778337447559,18.79,80257.83,89.7,0.1367,0.00033,7.82911]
[1778337448640,18.79,80257.83,89.7,0.1367,0.00033,7.82911]
[1778337449562,18.79,80257.8,89.7,0.13669,0.00033,7.82889]
[1778337453145,18.79,80257.75,89.7,0.13668,0.00033,7.82858]
[1778337456998,18.8,80257.43,89.7,0.13648,0.00033,7.817]
[1778337463671,18.8,80255.59,89.7,0.13592,0.00032,7.79474]
[1778337468706,18.8,80253.23,89.7,0.13518,0.00032,7.76553]
[1778337474748,18.8,80253.75,89.7,0.13539,0.00032,7.77352]
[1778337479783,18.81,80251.99,89.7,0.13484,0.00032,7.75199]
[1778337481797,18.81,80257.7,89.7,0.13671,0.00033,7.82582]
[1778337482331,18.81,80257.7,89.7,0.13671,0.00033,7.82582]
[1778337482663,18.81,80257.7,89.7,0.13671,0.00033,7.82582]
[1778337482804,18.81,80261.64,89.7,0.138,0.00033,7.87663]
[1778337483603,18.81,80261.64,89.7,0.138,0.00033,7.87663]
[1778337483605,18.81,80261.64,89.7,0.138,0.00033,7.87663]
[1778337484127,18.81,80266.55,89.7,0.1396,0.00033,7.93936]
[1778337488359,18.81,80267.73,89.7,0.13999,0.00033,7.95454]
[1778337488589,18.81,80267.73,89.7,0.13999,0.00033,7.95454]
[1778337489444,18.81,80268.73,89.7,0.14032,0.00033,7.96739]
[1778337493135,18.81,80270.65,89.7,0.14096,0.00033,7.99206]
[1778337493184,18.81,80268.89,89.7,0.14037,0.00033,7.96924]
[1778337493881,18.8,80264.36,89.7,0.13886,0.00033,7.9103]
[1778337494590,18.8,80264.36,89.7,0.13886,0.00033,7.9103]
[1778337494888,18.8,80261.56,89.7,0.13793,0.00033,7.87374]
[1778337495401,18.8,80261.56,89.7,0.13793,0.00033,7.87374]
[1778337495895,18.8,80262.25,89.7,0.13814,0.00033,7.88216]
[1778337498146,18.8,80262.25,89.7,0.13814,0.00033,7.88216]
[1778337498916,18.8,80262.0,89.7,0.13804,0.00033,7.87812]
[1778337503783,18.8,80260.14,89.7,0.13744,0.00033,7.85477]
[1778337503812,18.8,80260.14,89.7,0.13744,0.00033,7.85477]
[1778337503951,18.8,80257.62,89.7,0.13663,0.00033,7.82256]
[1778337505966,18.8,80251.04,89.7,0.13448,0.00032,7.73744]
[1778337510058,18.8,80254.04,89.7,0.13543,0.00032,7.77518]
[1778337510117,18.8,80254.23,89.7,0.13548,0.00032,7.77732]
[1778337516036,18.8,80253.41,89.7,0.13514,0.00032,7.7602]
[1778337521071,18.81,80253.24,89.7,0.13512,0.00032,7.75937]
[1778337526106,18.81,80253.43,89.7,0.13522,0.00032,7.76308]
[1778337529360,18.81,80258.66,89.7,0.13693,0.00033,7.83092]
[1778337529361,18.81,80258.66,89.7,0.13693,0.00033,7.83092]
[1778337530134,18.81,80262.07,89.7,0.13804,0.00033,7.87433]
[1778337531554,18.81,80263.77,89.7,0.13858,0.00033,7.89572]
[1778337532148,18.81,80264.15,89.7,0.1387,0.00033,7.9001]
[1778337537184,18.8,80262.08,89.7,0.13796,0.00033,7.87122]
[1778337542219,18.8,80261.69,89.7,0.13778,0.00033,7.86415]
[1778337547259,18.79,80259.52,89.7,0.13702,0.00033,7.83426]
[1778337552293,18.79,80260.05,89.7,0.13714,0.00033,7.83919]
[1778337558335,18.79,80261.05,89.7,0.13741,0.00033,7.8498]
[1778337563371,18.78,80263.47,89.7,0.13815,0.00033,7.87891]
[1778337564594,18.78,80263.47,89.7,0.13815,0.00033,7.87891]
[1778337566868,18.78,80263.44,89.7,0.13812,0.00033,7.87768]
[1778337572433,18.77,80263.31,89.7,0.13789,0.00033,7.86478]
[1778337578475,18.77,80263.03,89.7,0.13773,0.00033,7.85879]
[1778337582455,18.77,80262.15,89.7,0.13741,0.00033,7.8463]
[1778337587538,18.77,80261.67,89.7,0.13727,0.00033,7.84044]
[1778337592573,18.77,80263.32,89.7,0.13782,0.00033,7.86239]
[1778337594182,18.77,80263.32,89.7,0.13782,0.00033,7.86239]
[1778337594871,18.77,80269.61,89.7,0.13992,0.00033,7.94433]
[1778337596165,18.77,80275.64,89.7,0.14195,0.00034,8.02268]
[1778337596243,18.77,80275.64,89.7,0.14195,0.00034,8.02268]
[1778337598211,18.77,80275.39,89.7,0.14186,0.00034,8.01945]
[1778337598212,18.77,80275.39,89.7,0.14186,0.00034,8.01945]
[1778337598413,18.77,80276.58,89.7,0.14227,0.00034,8.03518]
[1778337598414,18.77,80276.58,89.7,0.14227,0.00034,8.03518]
[1778337600414,18.77,80276.34,89.7,0.14221,0.00034,8.03277]
[1778337606674,18.78,80278.25,89.7,0.14291,0.00034,8.05988]
[1778337611709,18.78,80278.28,89.7,0.14296,0.00034,8.06183]
[1778337614971,18.78,80278.35,89.7,0.14301,0.00034,8.06368]
[1778337621627,18.79,80274.52,89.7,0.14178,0.00033,8.01635]
[1778337626814,18.79,80272.79,89.7,0.14128,0.00033,7.99683]
[1778337628063,18.79,80272.79,89.7,0.14128,0.00033,7.99683]
[1778337628332,18.79,80272.76,89.7,0.14128,0.00033,7.99685]
[1778337631123,18.8,80272.28,89.7,0.14114,0.00033,7.99149]
[1778337631913,18.8,80272.28,89.7,0.14104,0.00033,7.98359]
[1778337637891,18.8,80273.49,89.7,0.14152,0.00033,8.0021]
[1778337640825,18.8,80273.55,89.7,0.14156,0.00033,8.00368]
[1778337646954,18.81,80272.28,89.7,0.14121,0.00033,7.99018]
[1778337651990,18.81,80273.41,89.7,0.14164,0.00033,8.00679]
[1778337653411,18.82,80272.8,89.7,0.14144,0.00033,7.99932]
[1778337659038,18.82,80270.24,89.7,0.14066,0.00033,7.96891]
[1778337664073,18.83,80270.88,89.7,0.14093,0.00033,7.97935]
[1778337666383,18.83,80272.22,89.7,0.1414,0.00033,7.99745]
[1778337672129,18.83,80271.63,89.7,0.14126,0.00033,7.99224]
[1778337677164,18.84,80271.6,89.7,0.1413,0.00033,7.99384]
[1778337682199,18.84,80271.64,89.7,0.14137,0.00033,7.99632]
[1778337683420,18.84,80271.57,89.7,0.14136,0.00033,7.99581]
[1778337690258,18.85,80271.66,89.7,0.14146,0.00033,7.99968]
[1778337699321,18.85,80271.72,89.7,0.14145,0.00033,7.99562]
[1778337700440,18.85,80271.72,89.7,0.14145,0.00033,7.99562]
[1778337706370,18.86,80271.97,89.7,0.1416,0.00033,8.00152]
[1778337711406,18.86,80272.58,89.7,0.14186,0.00033,8.01121]
[1778337718455,18.87,80272.41,89.7,0.14187,0.00033,8.01156]
[1778337724497,18.87,80272.44,89.7,0.14193,0.00033,8.01408]
[1778337725929,18.87,80272.44,89.7,0.14193,0.00033,8.01408]
[1778337725950,18.87,80272.44,89.7,0.14193,0.00033,8.01408]
[1778337725964,18.87,80272.44,89.7,0.14193,0.00033,8.01408]
[1778337726099,18.87,80272.44,89.7,0.14193,0.00033,8.01408]
[1778337726109,18.87,80272.44,89.7,0.14193,0.00033,8.01408]
[1778337726919,18.87,80272.44,89.7,0.14195,0.00033,8.01479]
[1778337726937,18.87,80278.0,89.7,0.14382,0.00034,8.08657]
[1778337727518,18.87,80283.39,89.7,0.14564,0.00034,8.15598]
[1778337733956,18.87,80284.25,89.7,0.14595,0.00034,8.16761]
[1778337740143,18.88,80284.86,89.7,0.14618,0.00034,8.17623]
[1778337742143,18.88,80285.7,89.7,0.14647,0.00034,8.18737]
[1778337743046,18.88,80285.7,89.7,0.14648,0.00034,8.18755]
[1778337744386,18.88,80285.7,89.7,0.14648,0.00034,8.18763]
[1778337744928,18.88,80285.7,89.7,0.14648,0.00034,8.18763]
[1778337749078,18.88,80286.02,89.7,0.1466,0.00034,8.19204]
[1778337754707,18.88,80285.74,89.7,0.14639,0.00034,8.18046]
[1778337759742,18.88,80285.72,89.7,0.14639,0.00034,8.18037]
[1778337764778,18.88,80285.96,89.7,0.14647,0.00034,8.18354]
[1778337770820,18.88,80285.85,89.7,0.14644,0.00034,8.1821]
[1778337775858,18.88,80285.7,89.7,0.14638,0.00034,8.18011]
[1778337777652,18.88,80285.7,89.7,0.14638,0.00034,8.18011]
[1778337777852,18.88,80285.7,89.7,0.14638,0.00034,8.18011]
[1778337777911,18.88,80285.7,89.7,0.14638,0.00034,8.18011]
[1778337777930,18.88,80285.7,89.7,0.14638,0.00034,8.18011]
[1778337777951,18.88,80293.82,89.7,0.14917,0.00034,8.28477]
[1778337779150,18.88,80301.75,89.7,0.15194,0.00035,8.3879]
[1778337784203,18.88,80305.32,89.7,0.1532,0.00035,8.43433]
[1778337789956,18.88,80305.86,89.7,0.15342,0.00035,8.44252]
[1778337794991,18.89,80318.82,89.7,0.15804,0.00036,8.61079]
[1778337795998,18.89,80325.84,89.7,0.16058,0.00036,8.70167]
[1778337801034,18.88,80329.66,89.7,0.16194,0.00036,8.75006]
[1778337806289,18.88,80331.28,89.7,0.1625,0.00036,8.77011]
[1778337810098,18.88,80337.28,89.7,0.16467,0.00037,8.84641]
[1778337815133,18.88,80337.18,89.7,0.16446,0.00037,8.83514]
[1778337820168,18.87,80337.37,89.7,0.16449,0.00037,8.83609]
[1778337828224,18.87,80337.7,89.7,0.16455,0.00037,8.83801]
[1778337829078,18.87,80337.7,89.7,0.16455,0.00037,8.83801]
[1778337829231,18.87,80337.74,89.7,0.16455,0.00037,8.83823]
[1778337833618,18.86,80337.68,89.7,0.16444,0.00037,8.83451]
[1778337834266,18.86,80337.66,89.7,0.16443,0.00037,8.83398]
[1778337835247,18.86,80337.66,89.7,0.16443,0.00037,8.83398]
[1778337835273,18.86,80337.64,89.7,0.16441,0.00037,8.83344]
[1778337840308,18.85,80338.29,89.7,0.16455,0.00037,8.83823]
[1778337840494,18.85,80338.29,89.7,0.16455,0.00037,8.83823]
[1778337848963,18.84,80339.21,89.7,0.16479,0.00037,8.84653]
[1778337849371,18.84,80339.34,89.7,0.16475,0.00037,8.8453]
[1778337854406,18.83,80339.44,89.7,0.16475,0.00037,8.84526]
[1778337859441,18.83,80339.48,89.7,0.16473,0.00037,8.8445]
[1778337865483,18.83,80339.49,89.7,0.16469,0.00037,8.84317]
[1778337867497,18.83,80331.69,89.7,0.16181,0.00037,8.74171]
[1778337872532,18.83,80331.54,89.7,0.16163,0.00036,8.73086]
[1778337879414,18.82,80330.91,89.7,0.16139,0.00036,8.7225]
[1778337884489,18.82,80330.78,89.7,0.16132,0.00036,8.72004]
[1778337890107,18.82,80331.09,89.7,0.16141,0.00036,8.72329]
[1778337890469,18.82,80331.09,89.7,0.16141,0.00036,8.72329]
[1778337890658,18.82,80331.31,89.7,0.16149,0.00036,8.72602]
[1778337895693,18.81,80331.29,89.7,0.1614,0.00036,8.72286]
[1778337897826,18.81,80331.29,89.7,0.1614,0.00036,8.72286]
[1778337897927,18.81,80331.29,89.7,0.16137,0.00036,8.7217]
[1778337905764,18.81,80331.67,89.7,0.16148,0.00037,8.72568]
[1778337910799,18.81,80331.4,89.7,0.16136,0.00036,8.72164]
[1778337911956,18.81,80331.4,89.7,0.16136,0.00036,8.72164]
[1778337912057,18.81,80331.47,89.7,0.16139,0.00036,8.72245]
[1778337914144,18.81,80331.47,89.7,0.16139,0.00036,8.72245]
[1778337914245,18.81,80331.37,89.7,0.1613,0.00036,8.71947]
[1778337920869,18.8,80330.71,89.7,0.16105,0.00036,8.71037]
[1778337926020,18.8,80330.61,89.7,0.161,0.00036,8.70876]
[1778337930479,18.8,80330.99,89.7,0.16113,0.00036,8.71339]
[1778337930493,18.8,80330.99,89.7,0.16113,0.00036,8.71323]
[1778337932149,18.8,80330.99,89.7,0.16113,0.00036,8.71323]
[1778337932237,18.8,80329.85,89.7,0.16056,0.00036,8.689]
[1778337937988,18.8,80331.13,89.7,0.16102,0.00036,8.70527]
[1778337939873,18.8,80331.12,89.7,0.16101,0.00036,8.70509]
[1778337939910,18.8,80331.12,89.7,0.16101,0.00036,8.70502]
[1778337942058,18.8,80329.92,89.7,0.16056,0.00036,8.68892]
[1778337942072,18.8,80331.63,89.7,0.16117,0.00037,8.71059]
[1778337948061,18.79,80331.57,89.7,0.16112,0.00036,8.70894]
[1778337955110,18.79,80332.09,89.7,0.1613,0.00037,8.7152]
[1778337962159,18.79,80332.82,89.7,0.16155,0.00037,8.7241]
[1778337968379,18.79,80332.88,89.7,0.16156,0.00037,8.72446]
[1778337983306,18.79,80331.3,89.7,0.16095,0.00036,8.70298]
[1778337990345,18.79,80331.39,89.7,0.16098,0.00036,8.704]
[1778337998582,18.79,80331.36,89.7,0.16084,0.00036,8.69485]
[1778338008481,18.79,80331.15,89.7,0.16075,0.00036,8.69162]
[1778338009484,18.79,80331.15,89.7,0.16075,0.00036,8.69162]
[1778338009488,18.79,80331.16,89.7,0.16075,0.00036,8.69172]
[1778338010704,18.79,80331.37,89.7,0.16082,0.00036,8.69395]
[1778338012707,18.79,80331.3,89.7,0.16078,0.00036,8.69254]
[1778338018173,18.78,80331.3,89.7,0.16076,0.00036,8.69205]
[1778338018216,18.78,80331.3,89.7,0.16076,0.00036,8.69205]
[1778338018275,18.78,80331.3,89.7,0.16068,0.00036,8.6891]
[1778338023586,18.78,80331.05,89.7,0.16059,0.00036,8.68572]
[1778338027039,18.78,80330.99,89.7,0.16056,0.00036,8.6849]
[1778338027123,18.78,80330.99,89.7,0.16056,0.00036,8.68487]
[1778338033338,18.77,80330.99,89.7,0.16051,0.00036,8.68294]
[1778338033657,18.77,80330.27,89.7,0.1602,0.00036,8.67214]
[1778338036338,18.77,80331.23,89.7,0.16055,0.00036,8.68462]
[1778338036413,18.77,80331.23,89.7,0.16055,0.00036,8.68458]
[1778338037903,18.77,80331.28,89.7,0.16056,0.00036,8.68474]
[1778338038825,18.77,80331.28,89.7,0.16056,0.00036,8.68474]
[1778338042808,18.77,80331.41,89.7,0.16058,0.00036,8.68545]
[1778338042884,18.77,80331.41,89.7,0.16058,0.00036,8.68545]
[1778338042909,18.76,80331.41,89.7,0.16055,0.00036,8.68448]
[1778338048764,18.76,80331.43,89.7,0.16055,0.00036,8.68463]
[1778338055266,18.76,80331.43,89.7,0.16055,0.00036,8.68463]
[1778338057827,18.76,80337.86,89.7,0.16279,0.00037,8.75967]
[1778338059039,18.76,80337.86,89.7,0.16279,0.00037,8.75967]
[1778338059841,18.76,80345.33,89.7,0.16555,0.00037,8.85651]
[1778338064881,18.76,80347.81,89.7,0.16644,0.00037,8.88772]
[1778338066511,18.76,80347.86,89.7,0.16645,0.00037,8.8881]
[1778338066991,18.76,80347.86,89.7,0.16644,0.00037,8.88755]
[1778338074816,18.76,80348.34,89.7,0.1666,0.00037,8.89324]
[1778338076118,18.75,80348.44,89.7,0.16659,0.00037,8.89289]
[1778338076224,18.75,80348.44,89.7,0.16659,0.00037,8.89289]
[1778338076375,18.75,80348.62,89.7,0.16665,0.00037,8.89507]
[1778338076965,18.75,80355.14,89.7,0.1691,0.00038,8.97979]
[1778338079986,18.75,80362.45,89.7,0.17188,0.00038,9.07464]
[1778338085704,18.75,80367.03,89.7,0.17362,0.00038,9.13355]
[1778338090374,18.75,80367.12,89.7,0.17363,0.00038,9.13391]
[1778338094534,18.75,80366.6,89.7,0.17341,0.00038,9.12658]
[1778338100689,18.75,80369.83,89.7,0.17462,0.00039,9.16758]
[1778338102459,18.75,80369.87,89.7,0.17463,0.00039,9.16778]
[1778338108297,18.74,80369.52,89.7,0.17447,0.00039,9.16235]
[1778338109631,18.74,80369.56,89.7,0.17448,0.00039,9.1626]
[1778338112809,18.74,80369.2,89.7,0.1742,0.00039,9.14905]
[1778338118287,18.74,80369.47,89.7,0.17429,0.00039,9.15202]
[1778338123322,18.74,80368.61,89.7,0.17394,0.00038,9.1402]
[1778338124398,18.74,80368.61,89.7,0.17394,0.00038,9.1402]
[1778338126125,18.74,80368.61,89.7,0.17394,0.00038,9.14011]
[1778338131378,18.74,80368.68,89.7,0.17395,0.00039,9.14034]
[1778338136043,18.74,80368.68,89.7,0.17394,0.00039,9.14024]
[1778338136063,18.74,80368.68,89.7,0.17394,0.00039,9.14024]
[1778338140752,18.74,80368.54,89.7,0.17387,0.00038,9.13766]
[1778338141448,18.74,80359.1,89.7,0.17025,0.00038,9.01485]
[1778338145127,18.74,80357.02,89.7,0.16947,0.00038,8.98799]
[1778338146024,18.74,80356.94,89.7,0.16944,0.00038,8.98701]
[1778338146122,18.74,80356.94,89.7,0.16944,0.00038,8.98701]
[1778338151518,18.74,80356.05,89.7,0.16911,0.00038,8.97578]
[1778338152003,18.74,80356.05,89.7,0.16911,0.00038,8.97578]
[1778338152459,18.74,80356.05,89.7,0.16911,0.00038,8.97578]
[1778338152460,18.74,80356.05,89.7,0.16911,0.00038,8.97578]
[1778338152555,18.74,80356.05,89.7,0.16911,0.00038,8.97578]
[1778338152594,18.74,80356.05,89.7,0.16911,0.00038,8.97578]
[1778338152656,18.74,80355.74,89.7,0.169,0.00038,8.97181]
[1778338156134,18.74,80353.91,89.7,0.16828,0.00038,8.94711]
[1778338156432,18.74,80353.91,89.7,0.16828,0.00038,8.94711]
[1778338161588,18.73,80353.84,89.7,0.1682,0.00038,8.9445]
[1778338166623,18.73,80354.73,89.7,0.1685,0.00038,8.95467]
[1778338166975,18.73,80354.73,89.7,0.1685,0.00038,8.95467]
[1778338172665,18.72,80355.07,89.7,0.16846,0.00038,8.94899]
[1778338173877,18.72,80355.27,89.7,0.16852,0.00038,8.95132]
[1778338176012,18.72,80354.81,89.7,0.16834,0.00038,8.94506]
[1778338180172,18.72,80354.66,89.7,0.16825,0.00038,8.9418]
[1778338183281,18.72,80352.86,89.7,0.16755,0.00038,8.91764]
[1778338183283,18.72,80352.86,89.7,0.16755,0.00038,8.91764]
[1778338183742,18.72,80346.37,89.7,0.16511,0.00037,8.8329]
[1778338185038,18.72,80345.17,89.7,0.16465,0.00037,8.8167]
[1778338190197,18.71,80345.52,89.7,0.1647,0.00037,8.81853]
[1778338190626,18.71,80345.52,89.7,0.1647,0.00037,8.81853]
[1778338193077,18.71,80344.82,89.7,0.16439,0.00037,8.80778]
[1778338193078,18.71,80344.82,89.7,0.16439,0.00037,8.80778]
[1778338194819,18.71,80345.95,89.7,0.16481,0.00037,8.82237]
[1778338197553,18.71,80343.91,89.7,0.16404,0.00037,8.79561]
[1778338197555,18.71,80343.91,89.7,0.16404,0.00037,8.79561]
[1778338197584,18.71,80343.91,89.7,0.16404,0.00037,8.79561]
[1778338202875,18.71,80341.15,89.7,0.16302,0.00037,8.7595]
[1778338209924,18.71,80340.4,89.7,0.16274,0.00037,8.74968]
[1778338211960,18.71,80340.4,89.7,0.16274,0.00037,8.74968]
[1778338211965,18.71,80340.4,89.7,0.16274,0.00037,8.74968]
[1778338212025,18.71,80340.4,89.7,0.16274,0.00037,8.74966]
[1778338213700,18.71,80340.4,89.7,0.16274,0.00037,8.74966]
[1778338213796,18.7,80334.87,89.7,0.16068,0.00037,8.67668]
[1778338214648,18.7,80334.87,89.7,0.16068,0.00037,8.67668]
[1778338214721,18.7,80334.17,89.7,0.16042,0.00037,8.66764]
[1778338218182,18.7,80333.89,89.7,0.1603,0.00037,8.66323]
[1778338218281,18.7,80333.79,89.7,0.16025,0.00037,8.66154]
[1778338224539,18.7,80333.55,89.7,0.16017,0.00037,8.6588]
[1778338224635,18.7,80333.15,89.7,0.16003,0.00037,8.65373]
[1778338226076,18.7,80333.15,89.7,0.16003,0.00037,8.65373]
[1778338230447,18.7,80333.27,89.7,0.16006,0.00037,8.6549]
[1778338230547,18.7,80333.27,89.7,0.16001,0.00037,8.6529]
[1778338231111,18.7,80333.27,89.7,0.16001,0.00037,8.6529]
[1778338232079,18.7,80333.21,89.7,0.15986,0.00037,8.64333]
[1778338238121,18.69,80333.14,89.7,0.15976,0.00037,8.64]
[1778338243171,18.69,80333.13,89.7,0.15971,0.00037,8.63822]
[1778338243252,18.69,80332.86,89.7,0.1596,0.00037,8.63429]
[1778338251212,18.69,80331.96,89.7,0.15929,0.00037,8.62303]
[1778338255606,18.69,80331.75,89.7,0.15921,0.00037,8.62047]
[1778338258216,18.69,80331.65,89.7,0.15918,0.00037,8.61933]
[1778338258889,18.69,80331.5,89.7,0.15912,0.00036,8.61702]
[1778338260520,18.69,80331.1,89.7,0.15897,0.00036,8.6118]
[1778338266610,18.68,80325.43,89.7,0.15686,0.00036,8.53574]
[1778338270702,18.68,80324.87,89.7,0.15662,0.00036,8.52731]
[1778338270703,18.68,80324.87,89.7,0.15662,0.00036,8.52731]
[1778338276387,18.68,80322.46,89.7,0.1557,0.00036,8.49413]
[1778338279404,18.68,80321.52,89.7,0.15536,0.00036,8.48146]
[1778338279655,18.68,80321.52,89.7,0.15536,0.00036,8.48146]
[1778338279973,18.68,80321.32,89.7,0.15528,0.00036,8.47868]
[1778338280415,18.68,80311.43,89.7,0.15175,0.00035,8.3494]
[1778338281270,18.68,80311.43,89.7,0.15175,0.00035,8.3494]
[1778338281983,18.68,80307.1,89.7,0.15021,0.00035,8.29274]
[1778338282216,18.68,80307.1,89.7,0.15021,0.00035,8.29274]
[1778338283785,18.68,80305.96,89.7,0.14981,0.00035,8.27788]
[1778338283786,18.68,80305.96,89.7,0.14981,0.00035,8.27788]
[1778338289018,18.68,80307.52,89.7,0.15038,0.00035,8.29874]
[1778338289019,18.68,80307.52,89.7,0.15038,0.00035,8.29874]
[1778338294657,18.68,80303.6,89.7,0.1489,0.00035,8.23992]
[1778338295355,18.68,80303.28,89.7,0.14879,0.00035,8.23589]
[1778338296340,18.68,80302.83,89.7,0.14864,0.00035,8.23017]
[1778338298844,18.68,80302.01,89.7,0.14836,0.00035,8.21982]
[1778338304588,18.68,80305.06,89.7,0.14946,0.00035,8.26078]
[1778338310964,18.68,80305.91,89.7,0.14977,0.00035,8.27207]
[1778338312885,18.68,80308.76,89.7,0.15078,0.00035,8.30971]
[1778338314334,18.68,80308.57,89.7,0.15072,0.00035,8.30733]
[1778338314903,18.68,80308.57,89.7,0.15072,0.00035,8.30733]
[1778338314910,18.68,80308.57,89.7,0.15072,0.00035,8.30733]
[1778338315627,18.68,80308.57,89.7,0.15072,0.00035,8.30733]
[1778338318193,18.68,80308.49,89.7,0.15069,0.00035,8.30648]
[1778338327749,18.69,80308.58,89.7,0.15074,0.00035,8.30814]
[1778338332028,18.69,80308.3,89.7,0.15064,0.00035,8.30464]
[1778338332119,18.69,80307.8,89.7,0.15047,0.00035,8.29818]
[1778338332152,18.69,80307.8,89.7,0.15047,0.00035,8.29818]
[1778338332161,18.69,80307.8,89.7,0.15047,0.00035,8.29818]
[1778338332163,18.69,80307.8,89.7,0.15047,0.00035,8.29818]
[1778338332207,18.69,80307.8,89.7,0.15047,0.00035,8.29818]
[1778338332245,18.69,80307.8,89.7,0.15047,0.00035,8.29818]
[1778338332784,18.69,80294.17,89.7,0.14572,0.00034,8.1207]
[1778338334261,18.69,80294.13,89.7,0.14572,0.00034,8.12048]
[1778338335002,18.69,80294.13,89.7,0.14572,0.00034,8.12048]
[1778338335376,18.69,80295.55,89.7,0.14622,0.00035,8.13926]
[1778338337819,18.69,80288.49,89.7,0.14381,0.00034,8.04834]
[1778338339381,18.69,80287.29,89.7,0.14342,0.00034,8.03314]
[1778338339833,18.69,80278.92,89.7,0.14059,0.00034,7.9249]
[1778338340419,18.69,80278.92,89.7,0.14059,0.00034,7.9249]
[1778338341119,18.69,80275.7,89.7,0.13953,0.00033,7.88372]
[1778338341157,18.69,80275.7,89.7,0.13953,0.00033,7.88372]
[1778338341165,18.69,80275.7,89.7,0.13953,0.00033,7.88372]
[1778338341847,18.69,80267.21,89.7,0.13671,0.00033,7.77398]
[1778338343247,18.69,80266.12,89.7,0.13636,0.00033,7.76019]
[1778338343699,18.69,80266.12,89.7,0.13636,0.00033,7.76019]
[1778338343861,18.69,80256.82,89.7,0.13332,0.00032,7.64048]
[1778338347586,18.7,80257.12,89.7,0.13346,0.00032,7.64571]
[1778338351654,18.7,80258.08,89.7,0.13382,0.00033,7.66009]
[1778338352037,18.7,80258.08,89.7,0.13382,0.00033,7.66009]
[1778338356025,18.7,80263.02,89.7,0.13536,0.00033,7.71721]
[1778338356155,18.7,80263.6,89.7,0.13556,0.00033,7.72506]
[1778338361396,18.71,80266.09,89.7,0.13642,0.00033,7.7589]
[1778338366028,18.71,80265.66,89.7,0.13631,0.00033,7.75455]
[1778338371054,18.71,80275.07,89.7,0.13946,0.00033,7.87733]
[1778338376089,18.71,80274.95,89.7,0.13944,0.00033,7.87643]
[1778338380016,18.71,80274.99,89.7,0.13946,0.00033,7.8772]
[1778338385153,18.72,80277.4,89.7,0.14028,0.00034,7.9091]
[1778338388707,18.72,80277.28,89.7,0.14025,0.00034,7.90781]
[1778338388847,18.72,80277.28,89.7,0.14025,0.00034,7.90781]
[1778338388854,18.72,80277.28,89.7,0.14025,0.00034,7.9079]
[1778338389405,18.72,80277.28,89.7,0.14025,0.00034,7.9079]
[1778338391709,18.72,80284.67,89.7,0.14276,0.00034,8.00415]
[1778338391712,18.72,80284.67,89.7,0.14276,0.00034,8.00415]
[1778338396106,18.72,80282.96,89.7,0.14224,0.00034,7.98417]
[1778338401183,18.73,80284.26,89.7,0.14273,0.00034,8.00317]
[1778338405569,18.73,80284.48,89.7,0.14285,0.00034,8.00773]
[1778338414071,18.73,80284.6,89.7,0.14295,0.00034,8.0114]
[1778338421341,18.74,80286.26,89.7,0.14348,0.00034,8.02748]
[1778338421343,18.74,80286.26,89.7,0.14348,0.00034,8.02748]
[1778338422744,18.74,80285.79,89.7,0.14337,0.00034,8.02338]
[1778338428547,18.75,80286.42,89.7,0.14364,0.00034,8.03356]
[1778338431073,18.75,80286.42,89.7,0.14367,0.00034,8.03476]
[1778338431186,18.75,80286.66,89.7,0.14376,0.00034,8.03826]
[1778338434452,18.75,80286.47,89.7,0.14373,0.00034,8.03699]
[1778338434571,18.75,80286.47,89.7,0.14373,0.00034,8.03699]
[1778338440539,18.76,80284.33,89.7,0.14307,0.00034,8.01214]
[1778338448125,18.76,80286.08,89.7,0.14371,0.00034,8.03646]
[1778338448198,18.77,80286.28,89.7,0.14381,0.00034,8.04026]
[1778338448786,18.77,80286.28,89.7,0.14381,0.00034,8.04026]
[1778338449568,18.77,80286.16,89.7,0.14379,0.00034,8.0395]
[1778338455644,18.77,80285.65,89.7,0.14368,0.00034,8.03529]
[1778338462693,18.78,80285.89,89.7,0.14385,0.00034,8.04161]
[1778338465146,18.78,80285.89,89.7,0.14385,0.00034,8.04161]
[1778338474777,18.79,80286.71,89.7,0.14413,0.00034,8.04841]
[1778338482004,18.79,80286.59,89.7,0.14412,0.00034,8.04804]
[1778338482006,18.79,80286.59,89.7,0.14412,0.00034,8.04804]
[1778338488875,18.8,80292.46,89.7,0.14624,0.00034,8.12805]
[1778338496931,18.8,80293.43,89.7,0.14663,0.00034,8.14273]
[1778338499175,18.8,80293.43,89.7,0.14663,0.00034,8.14273]
[1778338510026,18.81,80289.74,89.7,0.14547,0.00034,8.09887]
[1778338515061,18.81,80292.95,89.7,0.14661,0.00034,8.14186]
[1778338521103,18.82,80295.68,89.7,0.14759,0.00035,8.17853]
[1778338526138,18.82,80294.91,89.7,0.14735,0.00035,8.16971]
[1778338531173,18.82,80293.62,89.7,0.14682,0.00034,8.14587]
[1778338536208,18.82,80295.64,89.7,0.14756,0.00035,8.17328]
[1778338542250,18.83,80295.33,89.7,0.14749,0.00035,8.1707]
[1778338547286,18.83,80292.62,89.7,0.14659,0.00034,8.13693]
[1778338552320,18.83,80293.45,89.7,0.14691,0.00034,8.14902]
[1778338557128,18.83,80293.81,89.7,0.14705,0.00034,8.15447]
[1778338557129,18.83,80293.81,89.7,0.14705,0.00034,8.15447]
[1778338561469,18.84,80296.15,89.7,0.14788,0.00035,8.18553]
[1778338561824,18.84,80296.15,89.7,0.14788,0.00035,8.18553]
[1778338561833,18.84,80296.15,89.7,0.14788,0.00035,8.18553]
[1778338562393,18.84,80306.6,89.7,0.15154,0.00035,8.32122]
[1778338567428,18.84,80308.67,89.7,0.15227,0.00035,8.34772]
[1778338572463,18.84,80308.41,89.7,0.15216,0.00035,8.34401]
[1778338577276,18.84,80315.9,89.7,0.15481,0.00036,8.4406]
[1778338577277,18.84,80315.9,89.7,0.15481,0.00036,8.4406]
[1778338579408,18.83,80317.81,89.7,0.15548,0.00036,8.46488]
[1778338584547,18.83,80318.98,89.7,0.15585,0.00036,8.47846]
[1778338590114,18.83,80319.4,89.7,0.15597,0.00036,8.48278]
[1778338590137,18.83,80319.4,89.7,0.15596,0.00036,8.48222]
[1778338596105,18.83,80316.09,89.7,0.15468,0.00036,8.43186]
[1778338596203,18.83,80316.09,89.7,0.15468,0.00036,8.43186]
[1778338596243,18.83,80316.39,89.7,0.1548,0.00036,8.43628]
[1778338596919,18.83,80316.39,89.7,0.1548,0.00036,8.43628]
[1778338597020,18.83,80316.29,89.7,0.15476,0.00036,8.43478]
[1778338599091,18.83,80316.14,89.7,0.15471,0.00036,8.43284]
[1778338599132,18.83,80316.06,89.7,0.15469,0.00036,8.43235]
[1778338604687,18.83,80315.72,89.7,0.15455,0.00036,8.42692]
[1778338609652,18.83,80317.64,89.7,0.15521,0.00036,8.45104]
[1778338609652,18.83,80317.64,89.7,0.15521,0.00036,8.45104]
[1778338609722,18.83,80319.78,89.7,0.15597,0.00036,8.47857]
[1778338614757,18.83,80321.31,89.7,0.15655,0.00036,8.49949]
[1778338619792,18.83,80321.19,89.7,0.15653,0.00036,8.49877]
[1778338624827,18.83,80321.36,89.7,0.15661,0.00036,8.50169]
[1778338629896,18.83,80322.73,89.7,0.15712,0.00036,8.52003]
[1778338632012,18.83,80327.58,89.7,0.15888,0.00036,8.58302]
[1778338634640,18.83,80336.09,89.7,0.16198,0.00037,8.69307]
[1778338635317,18.83,80336.09,89.7,0.16198,0.00037,8.69307]
[1778338641338,18.83,80337.23,89.7,0.16237,0.00037,8.70673]
[1778338648998,18.83,80338.07,89.7,0.16264,0.00037,8.7164]
[1778338651908,18.83,80337.2,89.7,0.1622,0.00037,8.69641]
[1778338652258,18.83,80337.2,89.7,0.1622,0.00037,8.69641]
[1778338653026,18.83,80331.72,89.7,0.16018,0.00037,8.62513]
[1778338658354,18.83,80328.29,89.7,0.15893,0.00036,8.58059]
[1778338659355,18.83,80327.82,89.7,0.15874,0.00036,8.57405]
[1778338659550,18.83,80327.82,89.7,0.15874,0.00036,8.57405]
[1778338665110,18.82,80327.81,89.7,0.15867,0.00036,8.5713]
[1778338670145,18.82,80327.76,89.7,0.15859,0.00036,8.56847]
[1778338670366,18.82,80327.76,89.7,0.15859,0.00036,8.56847]
[1778338679209,18.81,80327.98,89.7,0.15856,0.00036,8.5674]
[1778338684244,18.8,80328.16,89.7,0.15856,0.00036,8.56752]
[1778338690287,18.8,80328.14,89.7,0.15848,0.00036,8.56461]
[1778338695322,18.79,80327.5,89.7,0.15818,0.00036,8.55415]
[1778338704385,18.78,80327.73,89.7,0.15816,0.00036,8.55328]
[1778338710427,18.78,80327.83,89.7,0.15813,0.00036,8.55222]
[1778338717476,18.77,80327.9,89.7,0.15796,0.00036,8.54199]
[1778338723272,18.77,80327.84,89.7,0.15793,0.00036,8.54082]
[1778338723373,18.77,80327.84,89.7,0.15787,0.00036,8.53888]
[1778338726511,18.77,80327.86,89.7,0.15788,0.00036,8.53914]
[1778338726586,18.77,80327.86,89.7,0.15788,0.00036,8.53938]
[1778338727984,18.77,80327.86,89.7,0.15788,0.00036,8.53938]
[1778338728083,18.77,80327.86,89.7,0.15786,0.00036,8.53859]
[1778338729474,18.77,80327.86,89.7,0.15786,0.00036,8.53859]
[1778338729509,18.77,80327.86,89.7,0.15786,0.00036,8.53867]
[1778338732560,18.77,80327.63,89.7,0.15776,0.00036,8.5349]
[1778338732661,18.76,80327.63,89.7,0.15775,0.00036,8.53452]
[1778338734060,18.76,80327.63,89.7,0.15775,0.00036,8.53452]
[1778338734128,18.76,80327.63,89.7,0.15775,0.00036,8.5347]
[1778338739630,18.76,80328.19,89.7,0.1579,0.00036,8.5401]
[1778338746135,18.76,80328.2,89.7,0.15788,0.00036,8.53909]
[1778338749600,18.75,80328.18,89.7,0.15781,0.00036,8.53693]
[1778338749697,18.75,80328.18,89.7,0.15779,0.00036,8.53616]
[1778338757756,18.75,80328.27,89.7,0.15784,0.00036,8.53799]
[1778338762791,18.75,80327.39,89.7,0.15754,0.00036,8.52703]
[1778338768128,18.76,80325.86,89.7,0.157,0.00036,8.50768]
[1778338768129,18.76,80325.86,89.7,0.157,0.00036,8.50768]
[1778338768971,18.76,80326.15,89.7,0.15711,0.00036,8.51175]
[1778338769615,18.76,80326.15,89.7,0.15712,0.00036,8.5119]
[1778338771151,18.76,80326.15,89.7,0.15712,0.00036,8.5119]
[1778338772012,18.76,80326.14,89.7,0.157,0.00036,8.50365]
[1778338774118,18.76,80325.96,89.7,0.15694,0.00036,8.50147]
[1778338774793,18.76,80325.97,89.7,0.15696,0.00036,8.50196]
[1778338776423,18.76,80325.94,89.7,0.15694,0.00036,8.50157]
[1778338780037,18.76,80326.03,89.7,0.15699,0.00036,8.5031]
[1778338780038,18.76,80326.03,89.7,0.15699,0.00036,8.5031]
[1778338780139,18.76,80326.03,89.7,0.15701,0.00036,8.50382]
[1778338785952,18.76,80325.98,89.7,0.15695,0.00036,8.50175]
[1778338790690,18.76,80325.69,89.7,0.15682,0.00036,8.49718]
[1778338790987,18.76,80325.88,89.7,0.15688,0.00036,8.49912]
[1778338793046,18.76,80326.56,89.7,0.15713,0.00036,8.50839]
[1778338793147,18.76,80326.61,89.7,0.15716,0.00036,8.50924]
[1778338799044,18.75,80325.74,89.7,0.1568,0.00036,8.49633]
[1778338800894,18.75,80325.76,89.7,0.1568,0.00036,8.49633]
[1778338801304,18.75,80325.76,89.7,0.1568,0.00036,8.49633]
[1778338801405,18.75,80325.76,89.7,0.15679,0.00036,8.49608]
[1778338802066,18.75,80319.89,89.7,0.15468,0.00036,8.41995]
[1778338803923,18.75,80317.32,89.7,0.15377,0.00036,8.38686]
[1778338804080,18.75,80317.51,89.7,0.15385,0.00036,8.3897]
[1778338810122,18.75,80317.39,89.7,0.15379,0.00036,8.38745]
[1778338815509,18.75,80316.75,89.7,0.15354,0.00036,8.37856]
[1778338815509,18.75,80316.75,89.7,0.15354,0.00036,8.37856]
[1778338818851,18.75,80316.56,89.7,0.15347,0.00036,8.37588]
[1778338823107,18.75,80314.38,89.7,0.15268,0.00036,8.34709]
[1778338828249,18.75,80317.82,89.7,0.15389,0.00036,8.39125]
[1778338830069,18.75,80317.65,89.7,0.15383,0.00036,8.38892]
[1778338835298,18.75,80316.25,89.7,0.15319,0.00036,8.36168]
[1778338840077,18.75,80316.52,89.7,0.15328,0.00036,8.36488]
[1778338843459,18.75,80317.05,89.7,0.15346,0.00036,8.37154]
[1778338843497,18.75,80317.05,89.7,0.15346,0.00036,8.37154]
[1778338843517,18.75,80317.05,89.7,0.15346,0.00036,8.37154]
[1778338843604,18.75,80316.63,89.7,0.15331,0.00036,8.36599]
[1778338844361,18.75,80316.58,89.7,0.1533,0.00036,8.36567]
[1778338844617,18.75,80316.58,89.7,0.1533,0.00036,8.36567]
[1778338845368,18.75,80316.18,89.7,0.15316,0.00036,8.36039]
[1778338850403,18.75,80315.15,89.7,0.15278,0.00036,8.34675]
[1778338855444,18.75,80314.18,89.7,0.15243,0.00036,8.33389]
[1778338862539,18.75,80313.92,89.7,0.15234,0.00036,8.3304]
[1778338863899,18.74,80312.06,89.7,0.15167,0.00035,8.30611]
[1778338863923,18.74,80312.06,89.7,0.15167,0.00035,8.30611]
[1778338864011,18.74,80312.06,89.7,0.15167,0.00035,8.30611]
[1778338869536,18.74,80313.68,89.7,0.15224,0.00036,8.32708]
[1778338874082,18.74,80313.58,89.7,0.15221,0.00036,8.32569]
[1778338883552,18.74,80312.7,89.7,0.15189,0.00035,8.31417]
[1778338886213,18.74,80312.7,89.7,0.15189,0.00035,8.31413]
[1778338887663,18.74,80320.59,89.7,0.1547,0.00036,8.41666]
[1778338891136,18.74,80322.33,89.7,0.15533,0.00036,8.43915]
[1778338896726,18.74,80326.47,89.7,0.15666,0.00036,8.48298]
[1778338898107,18.74,80326.47,89.7,0.15666,0.00036,8.48298]
[1778338899848,18.74,80326.51,89.7,0.15666,0.00036,8.48307]
[1778338905789,18.74,80326.56,89.7,0.15663,0.00036,8.48222]
[1778338910824,18.73,80326.21,89.7,0.15648,0.00036,8.47652]
[1778338917099,18.73,80326.25,89.7,0.15647,0.00036,8.47632]
[1778338922052,18.73,80325.97,89.7,0.15631,0.00036,8.47073]
[1778338922269,18.73,80325.97,89.7,0.15631,0.00036,8.47073]
[1778338922315,18.73,80325.97,89.7,0.15631,0.00036,8.47073]
[1778338922361,18.73,80327.73,89.7,0.15694,0.00036,8.49338]
[1778338924024,18.73,80333.32,89.7,0.15898,0.00037,8.56635]
[1778338927504,18.73,80333.76,89.7,0.15915,0.00037,8.57229]
[1778338928227,18.73,80333.76,89.7,0.15916,0.00037,8.57247]
[1778338933985,18.73,80337.23,89.7,0.16044,0.00037,8.618]
[1778338939020,18.73,80337.47,89.7,0.16053,0.00037,8.62124]
[1778338942356,18.73,80337.47,89.7,0.16053,0.00037,8.62124]
[1778338943163,18.73,80337.47,89.7,0.16053,0.00037,8.62132]
[1778338943711,18.73,80337.54,89.7,0.16056,0.00037,8.62225]
[1778338943713,18.73,80337.54,89.7,0.16056,0.00037,8.62225]
[1778338949090,18.73,80336.76,89.7,0.16028,0.00037,8.61219]
[1778338954125,18.73,80338.36,89.7,0.16075,0.00037,8.62471]
[1778338959160,18.73,80338.36,89.7,0.16075,0.00037,8.62476]
[1778338964195,18.73,80340.97,89.7,0.16172,0.00037,8.65879]
[1778338967544,18.73,80341.14,89.7,0.16178,0.00037,8.66097]
[1778338969933,18.73,80340.97,89.7,0.16171,0.00037,8.65862]
[1778338970732,18.73,80340.97,89.7,0.16171,0.00037,8.65862]
[1778338971529,18.73,80340.97,89.7,0.16171,0.00037,8.65862]
[1778338973902,18.73,80341.33,89.7,0.16184,0.00037,8.66321]
[1778338979300,18.73,80343.22,89.7,0.16254,0.00037,8.68757]
[1778338980356,18.73,80343.22,89.7,0.16254,0.00037,8.68757]
[1778338986349,18.73,80342.93,89.7,0.16242,0.00037,8.68337]
[1778338991697,18.73,80342.98,89.7,0.16243,0.00037,8.68387]
[1778338997427,18.73,80343.37,89.7,0.16256,0.00037,8.68853]
[1778339002462,18.73,80343.36,89.7,0.16255,0.00037,8.68815]
[1778339007497,18.73,80342.91,89.7,0.16238,0.00037,8.68208]
[1778339012532,18.73,80342.52,89.7,0.16211,0.00037,8.66839]
[1778339017567,18.73,80342.38,89.7,0.16205,0.00037,8.66646]
[1778339022604,18.73,80342.13,89.7,0.16196,0.00037,8.66315]
[1778339029652,18.73,80342.47,89.7,0.16208,0.00037,8.66752]
[1778339036701,18.73,80342.41,89.7,0.16206,0.00037,8.66673]
[1778339041004,18.73,80341.37,89.7,0.16168,0.00037,8.65326]
[1778339047778,18.73,80341.5,89.7,0.16173,0.00037,8.65515]
[1778339052813,18.73,80340.14,89.7,0.16123,0.00037,8.6376]
[1778339059561,18.73,80341.32,89.7,0.16167,0.00037,8.65307]
[1778339059901,18.73,80341.62,89.7,0.16179,0.00037,8.65717]
[1778339065904,18.73,80341.71,89.7,0.16183,0.00037,8.6586]
[1778339071946,18.73,80340.35,89.7,0.16121,0.00037,8.63266]
[1778339076981,18.73,80340.17,89.7,0.16115,0.00037,8.63058]
[1778339082142,18.73,80340.24,89.7,0.16119,0.00037,8.63177]
[1778339082243,18.73,80332.89,89.7,0.15849,0.00037,8.5361]
[1778339087602,18.73,80333.03,89.7,0.15855,0.00037,8.53851]
[1778339088748,18.73,80332.96,89.7,0.15855,0.00037,8.53818]
[1778339094101,18.73,80328.89,89.7,0.15709,0.00036,8.48634]
[1778339096363,18.73,80327.06,89.7,0.15644,0.00036,8.46277]
[1778339096405,18.73,80327.06,89.7,0.15644,0.00036,8.46277]
[1778339096413,18.74,80326.58,89.7,0.15628,0.00036,8.45712]
[1778339100524,18.74,80325.65,89.7,0.15593,0.00036,8.4447]
[1778339100624,18.73,80326.2,89.7,0.15613,0.00036,8.45156]
[1778339106213,18.74,80325.52,89.7,0.15591,0.00036,8.44387]
[1778339113235,18.74,80326.79,89.7,0.15643,0.00036,8.46253]
[1778339118270,18.74,80326.54,89.7,0.15638,0.00036,8.46054]
[1778339123305,18.75,80325.65,89.7,0.15609,0.00036,8.45025]
[1778339124394,18.75,80325.65,89.7,0.15609,0.00036,8.45025]
[1778339127501,18.75,80325.27,89.7,0.15598,0.00036,8.44612]
[1778339132591,18.75,80324.91,89.7,0.15577,0.00036,8.43457]
[1778339132687,18.75,80324.91,89.7,0.15577,0.00036,8.43457]
[1778339132908,18.75,80324.91,89.7,0.15577,0.00036,8.43457]
[1778339133018,18.75,80325.83,89.7,0.15611,0.00036,8.4468]
[1778339133072,18.75,80325.83,89.7,0.15611,0.00036,8.4468]
[1778339133113,18.75,80325.83,89.7,0.15611,0.00036,8.4468]
[1778339133673,18.75,80309.59,89.7,0.1503,0.00035,8.2355]
[1778339134423,18.75,80309.59,89.7,0.1503,0.00035,8.2355]
[1778339134438,18.75,80303.72,89.7,0.14824,0.00035,8.15938]
[1778339135143,18.75,80303.72,89.7,0.14824,0.00035,8.15938]
[1778339136314,18.75,80303.5,89.7,0.14816,0.00035,8.15652]
[1778339136768,18.75,80294.74,89.7,0.14513,0.00034,8.04332]
[1778339138504,18.75,80292.05,89.7,0.14422,0.00034,8.00883]
[1778339138656,18.75,80292.05,89.7,0.14422,0.00034,8.00883]
[1778339139028,18.76,80292.05,89.7,0.14423,0.00034,8.00925]
[1778339139229,18.76,80292.05,89.7,0.14423,0.00034,8.00925]
[1778339142597,18.76,80288.19,89.7,0.14294,0.00034,7.9606]
[1778339142749,18.76,80288.19,89.7,0.14294,0.00034,7.9606]
[1778339144057,18.76,80294.59,89.7,0.14516,0.00034,8.04438]
[1778339150519,18.76,80295.13,89.7,0.14541,0.00035,8.05347]
[1778339156117,18.77,80293.32,89.7,0.14484,0.00034,8.03219]
[1778339156548,18.77,80286.75,89.7,0.1426,0.00034,7.94756]
[1778339160563,18.77,80291.94,89.7,0.14441,0.00034,8.01608]
[1778339165435,18.78,80292.61,89.7,0.14469,0.00034,8.02669]
[1778339170840,18.78,80289.62,89.7,0.14372,0.00034,7.98998]
[1778339171012,18.78,80288.02,89.7,0.14319,0.00034,7.96972]
[1778339173044,18.78,80282.93,89.7,0.14148,0.00034,7.90489]
[1778339173668,18.78,80281.82,89.7,0.14111,0.00034,7.89066]
[1778339174802,18.78,80281.82,89.7,0.14111,0.00034,7.89066]
[1778339175300,18.78,80280.33,89.7,0.14061,0.00034,7.87153]
[1778339176879,18.78,80281.41,89.7,0.14098,0.00034,7.88561]
[1778339181887,18.79,80281.54,89.7,0.14104,0.00034,7.88796]
[1778339188063,18.79,80281.98,89.7,0.1412,0.00034,7.89412]
[1778339189949,18.79,80280.77,89.7,0.1408,0.00034,7.8788]
[1778339195552,18.79,80280.08,89.7,0.14046,0.00034,7.8621]
[1778339200553,18.79,80275.4,89.7,0.13891,0.00033,7.80259]
[1778339204885,18.79,80281.41,89.7,0.14096,0.00034,7.88104]
[1778339210621,18.79,80285.25,89.7,0.14227,0.00034,7.93087]
[1778339212639,18.79,80285.67,89.7,0.14241,0.00034,7.93634]
[1778339218628,18.79,80285.39,89.7,0.14232,0.00034,7.93286]
[1778339224023,18.79,80285.26,89.7,0.14228,0.00034,7.93139]
[1778339231034,18.79,80285.36,89.7,0.14232,0.00034,7.93283]
[1778339237113,18.79,80285.49,89.7,0.14237,0.00034,7.93483]
[1778339242148,18.79,80279.67,89.7,0.14041,0.00034,7.86007]
[1778339247183,18.8,80280.1,89.7,0.14057,0.00034,7.86626]
[1778339252218,18.8,80279.82,89.7,0.14038,0.00034,7.85487]
[1778339258260,18.8,80280.28,89.7,0.14055,0.00034,7.86158]
[1778339263295,18.8,80281.63,89.7,0.14102,0.00034,7.87952]
[1778339268330,18.8,80281.28,89.7,0.14092,0.00034,7.8755]
[1778339273628,18.8,80286.03,89.7,0.14254,0.00034,7.93718]
[1778339279407,18.8,80286.69,89.7,0.14276,0.00034,7.94584]
[1778339284442,18.8,80285.55,89.7,0.14238,0.00034,7.93118]
[1778339289479,18.8,80286.67,89.7,0.14276,0.00034,7.94577]
[1778339294056,18.8,80290.63,89.7,0.14412,0.00034,7.99696]
[1778339299550,18.8,80290.44,89.7,0.14404,0.00034,7.99413]
[1778339304585,18.8,80290.3,89.7,0.14399,0.00034,7.99206]
[1778339307386,18.8,80290.4,89.7,0.14402,0.00034,7.99324]
[1778339312641,18.8,80290.37,89.7,0.14388,0.00034,7.98406]
[1778339313318,18.8,80290.37,89.7,0.14388,0.00034,7.98406]
[1778339313648,18.8,80290.21,89.7,0.14383,0.00034,7.98239]
[1778339315036,18.8,80290.21,89.7,0.14383,0.00034,7.98239]
[1778339315106,18.8,80290.85,89.7,0.14406,0.00034,7.99106]
[1778339318328,18.8,80290.22,89.7,0.14388,0.00034,7.98407]
[1778339323718,18.81,80288.27,89.7,0.14328,0.00034,7.9614]
[1778339325146,18.81,80288.44,89.7,0.14335,0.00034,7.96402]
[1778339330767,18.82,80288.31,89.7,0.14337,0.00034,7.9648]
[1778339332646,18.82,80289.34,89.7,0.14373,0.00034,7.9785]
[1778339333538,18.82,80288.98,89.7,0.14362,0.00034,7.97425]
[1778339336669,18.82,80288.64,89.7,0.14353,0.00034,7.97105]
[1778339339737,18.82,80287.0,89.7,0.14301,0.00034,7.95109]
[1778339343907,18.83,80286.24,89.7,0.14279,0.00034,7.94294]
[1778339345028,18.83,80287.52,89.7,0.14324,0.00034,7.95987]
[1778339345048,18.83,80287.52,89.7,0.14324,0.00034,7.95987]
[1778339345068,18.83,80287.79,89.7,0.14334,0.00034,7.96376]
[1778339345279,18.83,80287.79,89.7,0.14334,0.00034,7.96376]
[1778339345872,18.83,80271.45,89.7,0.13784,0.00033,7.75336]
[1778339346770,18.83,80271.45,89.7,0.13784,0.00033,7.75336]
[1778339347667,18.83,80269.72,89.7,0.13727,0.00033,7.73137]
[1778339350158,18.83,80275.92,89.7,0.13935,0.00033,7.81172]
[1778339355718,18.83,80277.19,89.7,0.1398,0.00034,7.82877]
[1778339361989,18.83,80278.18,89.7,0.14015,0.00034,7.84218]
[1778339367096,18.83,80276.74,89.7,0.13968,0.00034,7.82415]
[1778339373798,18.83,80275.79,89.7,0.13926,0.00033,7.80432]
[1778339375400,18.84,80270.45,89.7,0.1375,0.00033,7.73625]
[1778339380121,18.84,80263.0,89.7,0.13507,0.00033,7.64194]
[1778339382458,18.84,80259.85,89.7,0.13405,0.00033,7.60199]
[1778339384493,18.84,80261.11,89.7,0.1345,0.00033,7.61936]
[1778339390382,18.85,80261.79,89.7,0.13477,0.00033,7.63006]
[1778339396367,18.85,80261.07,89.7,0.13459,0.00033,7.62309]
[1778339402288,18.86,80261.5,89.7,0.1348,0.00033,7.63109]
[1778339407323,18.86,80265.5,89.7,0.13615,0.00033,7.68375]
[1778339412358,18.86,80264.59,89.7,0.13588,0.00033,7.67341]
[1778339417647,18.86,80265.49,89.7,0.1362,0.00033,7.68573]
[1778339423435,18.87,80264.11,89.7,0.1358,0.00033,7.67014]
[1778339428470,18.87,80265.44,89.7,0.13627,0.00033,7.68847]
[1778339431003,18.87,80268.93,89.7,0.13743,0.00033,7.73342]
[1778339432104,18.87,80270.31,89.7,0.13777,0.00033,7.74302]
[1778339433155,18.87,80276.54,89.7,0.13986,0.00034,7.82317]
[1778339434512,18.87,80280.34,89.7,0.14113,0.00034,7.87198]
[1778339439025,18.87,80281.32,89.7,0.14146,0.00034,7.88456]
[1778339439037,18.87,80281.32,89.7,0.14146,0.00034,7.88456]
[1778339444350,18.87,80276.62,89.7,0.13988,0.00034,7.82426]
[1778339449042,18.87,80273.64,89.7,0.1389,0.00033,7.78628]
[1778339458681,18.87,80273.51,89.7,0.13889,0.00033,7.78602]
[1778339462381,18.88,80269.85,89.7,0.13768,0.00033,7.7396]
[1778339463164,18.88,80269.85,89.7,0.13768,0.00033,7.7396]
[1778339473786,18.88,80264.27,89.7,0.13592,0.00033,7.67124]
[1778339478821,18.88,80263.46,89.7,0.13569,0.00033,7.66223]
[1778339483856,18.89,80260.69,89.7,0.13482,0.00033,7.62823]
[1778339491583,18.89,80262.11,89.7,0.13531,0.00033,7.64728]
[1778339496947,18.9,80259.63,89.7,0.13446,0.00033,7.61029]
[1778339501982,18.9,80259.9,89.7,0.13459,0.00033,7.61535]
[1778339507018,18.9,80260.42,89.7,0.1348,0.00033,7.62351]
[1778339508061,18.9,80260.42,89.7,0.1348,0.00033,7.62351]
[1778339508223,18.9,80253.83,89.7,0.13267,0.00032,7.53978]
[1778339508438,18.9,80253.83,89.7,0.13267,0.00032,7.53978]
[1778339508452,18.9,80253.83,89.7,0.13267,0.00032,7.53978]
[1778339509032,18.9,80240.25,89.7,0.12833,0.00032,7.36708]
[1778339510331,18.9,80235.5,89.7,0.12683,0.00031,7.30702]
[1778339511046,18.9,80236.54,89.7,0.12718,0.00031,7.3209]
[1778339511417,18.9,80236.54,89.7,0.12718,0.00031,7.3209]
[1778339513053,18.9,80238.42,89.7,0.12779,0.00031,7.34541]
[1778339515498,18.91,80236.4,89.7,0.1272,0.00031,7.32192]
[1778339515500,18.91,80236.4,89.7,0.1272,0.00031,7.32192]
[1778339516243,18.91,80236.4,89.7,0.1272,0.00031,7.32192]
[1778339516267,18.91,80235.13,89.7,0.12681,0.00031,7.30602]
[1778339518045,18.91,80234.4,89.7,0.12659,0.00031,7.29698]
[1778339521616,18.91,80234.32,89.7,0.12658,0.00031,7.29677]
[1778339521781,18.91,80234.32,89.7,0.12658,0.00031,7.29677]
[1778339522131,18.91,80233.7,89.7,0.12639,0.00031,7.28915]
[1778339528173,18.92,80231.93,89.7,0.12597,0.00031,7.27178]
[1778339533208,18.93,80229.63,89.7,0.12536,0.00031,7.24709]
[1778339538243,18.94,80232.02,89.7,0.12621,0.00031,7.28163]
[1778339539295,18.94,80232.02,89.7,0.12621,0.00031,7.28163]
[1778339544080,18.95,80237.12,89.7,0.12791,0.00031,7.35032]
[1778339544130,18.95,80237.12,89.7,0.12791,0.00031,7.35032]
[1778339544845,18.95,80237.31,89.7,0.12799,0.00031,7.35348]
[1778339546476,18.95,80238.84,89.7,0.12851,0.00032,7.37433]
[1778339549605,18.96,80240.84,89.7,0.1292,0.00032,7.40177]
[1778339550463,18.96,80240.79,89.7,0.1292,0.00032,7.40183]
[1778339552088,18.96,80240.78,89.7,0.12909,0.00032,7.39401]
[1778339558180,18.96,80238.78,89.7,0.12854,0.00032,7.37164]
[1778339559904,18.97,80239.2,89.7,0.12872,0.00032,7.37917]
[1778339562155,18.97,80238.69,89.7,0.1286,0.00032,7.37421]
[1778339562198,18.97,80238.69,89.7,0.1286,0.00032,7.37421]
[1778339564629,18.98,80238.51,89.7,0.1286,0.00032,7.37415]
[1778339567219,18.98,80238.73,89.7,0.12871,0.00032,7.37842]
[1778339567271,18.98,80238.73,89.7,0.12871,0.00032,7.37842]
[1778339568082,18.98,80239.05,89.7,0.12884,0.00032,7.38393]
[1778339569916,18.98,80239.54,89.7,0.12903,0.00032,7.39156]
[1778339574569,18.99,80239.46,89.7,0.12908,0.00032,7.39342]
[1778339580545,19.0,80238.36,89.7,0.12886,0.00032,7.38462]
[1778339586179,19.01,80242.69,89.7,0.1303,0.00032,7.44211]
[1778339589167,19.01,80243.61,89.7,0.13064,0.00032,7.45564]
[1778339592194,19.01,80243.32,89.7,0.1306,0.00032,7.45388]
[1778339594009,19.02,80243.33,89.7,0.13064,0.00032,7.45528]
[1778339600093,19.02,80246.07,89.7,0.1316,0.00032,7.49359]
[1778339605171,19.03,80251.45,89.7,0.13341,0.00032,7.56492]
[1778339610288,19.03,80250.82,89.7,0.13326,0.00032,7.55896]
[1778339611270,19.04,80250.86,89.7,0.1333,0.00032,7.56048]
[1778339612638,19.04,80257.09,89.7,0.13522,0.00033,7.63197]
[1778339615303,19.04,80262.3,89.7,0.13693,0.00033,7.69847]
[1778339616797,19.04,80269.89,89.7,0.13946,0.00033,7.79581]
[1778339621448,19.04,80271.04,89.7,0.13986,0.00033,7.81111]
[1778339626867,19.04,80273.24,89.7,0.14061,0.00033,7.83961]
[1778339631902,19.04,80274.6,89.7,0.14107,0.00033,7.85722]
[1778339632587,19.04,80274.6,89.7,0.14107,0.00033,7.85722]
[1778339634875,19.04,80274.35,89.7,0.14099,0.00033,7.85408]
[1778339636948,19.04,80274.57,89.7,0.14106,0.00033,7.85692]
[1778339639548,19.04,80279.77,89.7,0.14281,0.00034,7.92312]
[1778339644993,19.04,80279.55,89.7,0.14272,0.00034,7.91987]
[1778339650030,19.04,80280.37,89.7,0.14299,0.00034,7.92995]
[1778339652254,19.04,80278.44,89.7,0.14233,0.00034,7.90526]
[1778339653139,19.04,80274.97,89.7,0.14117,0.00033,7.86099]
[1778339659093,19.04,80274.69,89.7,0.14107,0.00033,7.85741]
[1778339664128,19.04,80274.12,89.7,0.14088,0.00033,7.85017]
[1778339669163,19.04,80275.51,89.7,0.14135,0.00033,7.86785]
[1778339677219,19.04,80277.15,89.7,0.14177,0.00034,7.88007]
[1778339682254,19.04,80277.48,89.7,0.14187,0.00034,7.884]
[1778339687289,19.04,80280.84,89.7,0.143,0.00034,7.92658]
[1778339691764,19.04,80281.81,89.7,0.14332,0.00034,7.9385]
[1778339695448,19.04,80285.47,89.7,0.14455,0.00034,7.98481]
[1778339696352,19.04,80286.92,89.7,0.14504,0.00034,8.00339]
[1778339696665,19.04,80286.92,89.7,0.14504,0.00034,8.00339]
[1778339702398,19.04,80290.33,89.7,0.14624,0.00034,8.04826]
[1778339702880,19.04,80290.33,89.7,0.14624,0.00034,8.04826]
[1778339708042,19.04,80290.34,89.7,0.14626,0.00034,8.04897]
[1778339709447,19.05,80298.78,89.7,0.1492,0.00035,8.15758]
[1778339714482,19.05,80301.48,89.7,0.15014,0.00035,8.1923]
[1778339719517,19.05,80302.57,89.7,0.15053,0.00035,8.20634]
[1778339721997,19.05,80302.34,89.7,0.15045,0.00035,8.20342]
[1778339722098,19.05,80307.99,89.7,0.15243,0.00035,8.27566]
[1778339727428,19.04,80310.68,89.7,0.15337,0.00035,8.30981]
[1778339728654,19.04,80311.47,89.7,0.15364,0.00035,8.31958]
[1778339733985,19.04,80314.52,89.7,0.15458,0.00036,8.34934]
[1778339736244,19.04,80316.02,89.7,0.15511,0.00036,8.36838]
[1778339736264,19.04,80316.02,89.7,0.15511,0.00036,8.36838]
[1778339736273,19.04,80316.02,89.7,0.15511,0.00036,8.36838]
[1778339736284,19.04,80316.02,89.7,0.15511,0.00036,8.36838]
[1778339742192,19.04,80316.98,89.7,0.15542,0.00036,8.37951]
[1778339744692,19.04,80323.76,89.7,0.15783,0.00036,8.46552]
[1778339750445,19.03,80324.72,89.7,0.15814,0.00036,8.47658]
[1778339755774,19.03,80328.9,89.7,0.15958,0.00036,8.52755]
[1778339761280,19.03,80332.32,89.7,0.16078,0.00037,8.56967]
[1778339766851,19.02,80328.94,89.7,0.15945,0.00036,8.52319]
[1778339772533,19.01,80329.09,89.7,0.15945,0.00036,8.52294]
[1778339780652,19.01,80329.72,89.7,0.15959,0.00036,8.52793]
[1778339785662,19.0,80330.03,89.7,0.15962,0.00036,8.52918]
[1778339793222,19.0,80329.94,89.7,0.15952,0.00036,8.5257]
[1778339799090,18.99,80330.15,89.7,0.15939,0.00036,8.51669]
[1778339805924,18.98,80330.64,89.7,0.15946,0.00036,8.5193]
[1778339806568,18.98,80330.64,89.7,0.15946,0.00036,8.5193]
[1778339812166,18.97,80331.85,89.7,0.15979,0.00037,8.53109]
[1778339818208,18.97,80331.58,89.7,0.15961,0.00037,8.52476]
[1778339823244,18.96,80331.46,89.7,0.1595,0.00036,8.52091]
[1778339828279,18.95,80331.59,89.7,0.15948,0.00037,8.52028]
[1778339834321,18.95,80332.9,89.7,0.15988,0.00037,8.5343]
[1778339839356,18.94,80332.98,89.7,0.15984,0.00037,8.53295]
[1778339844391,18.94,80333.55,89.7,0.15998,0.00037,8.53791]
[1778339851440,18.93,80333.46,89.7,0.15973,0.00037,8.52493]
[1778339856479,18.93,80337.61,89.7,0.16119,0.00037,8.57602]
[1778339863515,18.92,80339.42,89.7,0.16181,0.00037,8.59775]
[1778339868563,18.91,80341.48,89.7,0.16243,0.00037,8.61946]
[1778339871584,18.91,80347.32,89.7,0.16455,0.00037,8.69312]
[1778339872591,18.91,80352.79,89.7,0.16659,0.00038,8.76303]
[1778339874605,18.9,80358.54,89.7,0.16872,0.00038,8.83567]
[1778339877664,18.9,80359.47,89.7,0.16902,0.00038,8.84607]
[1778339879888,18.89,80361.84,89.7,0.16985,0.00038,8.87422]
[1778339880769,18.89,80362.58,89.7,0.17012,0.00038,8.8832]
[1778339881656,18.89,80367.21,89.7,0.17189,0.00038,8.94272]
[1778339883005,18.89,80369.08,89.7,0.1726,0.00039,8.96659]
[1778339883969,18.89,80368.5,89.7,0.17237,0.00039,8.95888]
[1778339888857,18.89,80370.34,89.7,0.17305,0.00039,8.98162]
[1778339888868,18.89,80370.34,89.7,0.17305,0.00039,8.98162]
[1778339889122,18.89,80370.3,89.7,0.17303,0.00039,8.98086]
[1778339890084,18.89,80370.3,89.7,0.17303,0.00039,8.98086]
[1778339890878,18.89,80372.44,89.7,0.17385,0.00039,9.00812]
[1778339890939,18.89,80372.44,89.7,0.17385,0.00039,9.00812]
[1778339890941,18.89,80372.44,89.7,0.17385,0.00039,9.00812]
[1778339891059,18.89,80372.44,89.7,0.17385,0.00039,9.00812]
[1778339891631,18.89,80372.44,89.7,0.17385,0.00039,9.00812]
[1778339894748,18.89,80362.32,89.7,0.16994,0.00038,8.87719]
[1778339900151,18.89,80362.37,89.7,0.16996,0.00038,8.87791]
[1778339901647,18.89,80361.36,89.7,0.16958,0.00038,8.86491]
[1778339903868,18.89,80362.55,89.7,0.17003,0.00038,8.88028]
[1778339904244,18.89,80362.55,89.7,0.17003,0.00038,8.88028]
[1778339906397,18.89,80366.83,89.7,0.17167,0.00038,8.93546]
[1778339908186,18.89,80369.46,89.7,0.17268,0.00039,8.96909]
[1778339909941,18.88,80369.06,89.7,0.17252,0.00039,8.96384]
[1778339912392,18.88,80369.48,89.7,0.17268,0.00039,8.96907]
[1778339914234,18.88,80368.3,89.7,0.1721,0.00039,8.94518]
[1778339914235,18.88,80368.3,89.7,0.1721,0.00039,8.94518]
[1778339914599,18.88,80368.3,89.7,0.1721,0.00039,8.94518]
[1778339914645,18.88,80368.3,89.7,0.1721,0.00039,8.94518]
[1778339914698,18.88,80365.34,89.7,0.17095,0.00038,8.90692]
[1778339915512,18.88,80365.34,89.7,0.17095,0.00038,8.90692]
[1778339915514,18.88,80357.85,89.7,0.16809,0.00038,8.81003]
[1778339916344,18.88,80357.85,89.7,0.16809,0.00038,8.81003]
[1778339916411,18.88,80351.81,89.7,0.1658,0.00038,8.73188]
[1778339918552,18.88,80351.56,89.7,0.16571,0.00038,8.72865]
[1778339919599,18.88,80348.93,89.7,0.16471,0.00037,8.69438]
[1778339919743,18.88,80346.7,89.7,0.16388,0.00037,8.66549]
[1778339919797,18.88,80346.7,89.7,0.16388,0.00037,8.66549]
[1778339924232,18.88,80352.03,89.7,0.16586,0.00038,8.73387]
[1778339929992,18.88,80352.12,89.7,0.16587,0.00038,8.73418]
[1778339935286,18.88,80351.52,89.7,0.16562,0.00038,8.7258]
[1778339941071,18.87,80351.47,89.7,0.16557,0.00038,8.72407]
[1778339947571,18.87,80352.56,89.7,0.16597,0.00038,8.73754]
[1778339954603,18.87,80352.57,89.7,0.16594,0.00038,8.73665]
[1778339955868,18.87,80352.56,89.7,0.16592,0.00038,8.73609]
[1778339956999,18.87,80352.37,89.7,0.16585,0.00038,8.73349]
[1778339962217,18.87,80352.1,89.7,0.16572,0.00038,8.72907]
[1778339967252,18.87,80352.16,89.7,0.16572,0.00038,8.72922]
[1778339972287,18.86,80352.11,89.7,0.16556,0.00038,8.71944]
[1778339977322,18.86,80352.42,89.7,0.16566,0.00038,8.72288]
[1778339979001,18.86,80352.38,89.7,0.16565,0.00038,8.72225]
[1778339979648,18.86,80352.38,89.7,0.16565,0.00038,8.72225]
[1778339980132,18.86,80350.67,89.7,0.165,0.00038,8.70003]
[1778339985378,18.86,80350.48,89.7,0.16491,0.00038,8.6971]
[1778339987041,18.86,80351.08,89.7,0.16514,0.00038,8.70478]
[1778339992803,18.86,80351.22,89.7,0.16518,0.00038,8.70613]
[1778339994584,18.86,80351.5,89.7,0.16528,0.00038,8.70957]
[1778339994725,18.86,80351.94,89.7,0.16544,0.00038,8.71516]
[1778339995543,18.86,80351.94,89.7,0.16544,0.00038,8.71516]
[1778339995555,18.86,80351.94,89.7,0.16544,0.00038,8.71516]
[1778339995757,18.86,80351.94,89.7,0.16545,0.00038,8.71544]
[1778340001492,18.86,80352.3,89.7,0.16557,0.00038,8.71949]
[1778340006528,18.86,80352.88,89.7,0.16577,0.00038,8.72646]
[1778340008543,18.86,80359.28,89.7,0.16818,0.00038,8.8089]
[1778340012197,18.86,80362.79,89.7,0.1695,0.00038,8.85355]
[1778340012243,18.86,80362.79,89.7,0.1695,0.00038,8.85355]
[1778340012353,18.86,80362.79,89.7,0.1695,0.00038,8.85355]
[1778340012571,18.86,80361.59,89.7,0.16903,0.00038,8.83778]
[1778340013441,18.86,80361.59,89.7,0.16903,0.00038,8.83778]
[1778340017871,18.86,80364.5,89.7,0.17016,0.00038,8.87585]
[1778340020456,18.86,80365.02,89.7,0.17036,0.00038,8.88275]
[1778340022513,18.86,80369.83,89.7,0.17222,0.00039,8.94497]
[1778340022642,18.86,80374.95,89.7,0.1742,0.00039,9.01102]
[1778340023142,18.86,80374.95,89.7,0.1742,0.00039,9.01102]
[1778340023258,18.86,80374.95,89.7,0.1742,0.00039,9.01102]
[1778340023811,18.86,80374.95,89.7,0.1742,0.00039,9.01102]
[1778340023982,18.86,80375.1,89.7,0.17426,0.00039,9.01287]
[1778340023983,18.86,80375.1,89.7,0.17426,0.00039,9.01287]
[1778340026035,18.86,80376.17,89.7,0.17467,0.00039,9.02649]
[1778340026670,18.86,80376.02,89.7,0.17461,0.00039,9.0246]
[1778340028113,18.86,80375.46,89.7,0.1744,0.00039,9.01742]
[1778340028685,18.86,80375.73,89.7,0.1745,0.00039,9.0208]
[1778340033719,18.86,80377.59,89.7,0.17508,0.00039,9.03575]
[1778340037484,18.85,80379.07,89.7,0.17565,0.00039,9.05442]
[1778340038114,18.85,80379.36,89.7,0.17576,0.00039,9.058]
[1778340044796,18.85,80379.89,89.7,0.17593,0.00039,9.06372]
[1778340049835,18.85,80379.7,89.7,0.17583,0.00039,9.06051]
[1778340051936,18.85,80379.7,89.7,0.17583,0.00039,9.06051]
[1778340057133,18.85,80379.9,89.7,0.17588,0.00039,9.0621]
[1778340063417,18.85,80379.79,89.7,0.17583,0.00039,9.06027]
[1778340063494,18.85,80379.79,89.7,0.17583,0.00039,9.06027]
[1778340064944,18.84,80383.36,89.7,0.17721,0.00039,9.10569]
[1778340068383,18.84,80383.9,89.7,0.1774,0.00039,9.11189]
[1778340069089,18.84,80384.93,89.7,0.1778,0.00039,9.12495]
[1778340075252,18.84,80385.69,89.7,0.17809,0.00039,9.13453]
[1778340075339,18.84,80385.69,89.7,0.17806,0.00039,9.13344]
[1778340081052,18.84,80390.78,89.7,0.18005,0.0004,9.19813]
[1778340081988,18.84,80390.78,89.7,0.18005,0.0004,9.19813]
[1778340082059,18.84,80390.92,89.7,0.1801,0.0004,9.19979]
[1778340083783,18.84,80390.92,89.7,0.1801,0.0004,9.19979]
[1778340086014,18.83,80398.95,89.7,0.18328,0.0004,9.30196]
[1778340091124,18.83,80398.92,89.7,0.18307,0.0004,9.29055]
[1778340094708,18.83,80399.09,89.7,0.18311,0.0004,9.29187]
[1778340094765,18.82,80398.46,89.7,0.18282,0.0004,9.28289]
[1778340095979,18.82,80400.44,89.7,0.18362,0.0004,9.30832]
[1778340099809,18.82,80399.15,89.7,0.18307,0.0004,9.29066]
[1778340102080,18.82,80398.14,89.7,0.18264,0.0004,9.27691]
[1778340105732,18.82,80398.01,89.7,0.18258,0.0004,9.27507]
[1778340107238,18.82,80389.67,89.7,0.17923,0.0004,9.16718]
[1778340113281,18.82,80387.64,89.7,0.17839,0.0004,9.13992]
[1778340118316,18.81,80386.13,89.7,0.17778,0.0004,9.11985]
[1778340123351,18.81,80388.02,89.7,0.17851,0.0004,9.14382]
[1778340126599,18.81,80387.7,89.7,0.17838,0.0004,9.13953]
[1778340126788,18.81,80387.26,89.7,0.1782,0.0004,9.13373]
[1778340127379,18.81,80379.87,89.7,0.17529,0.00039,9.03818]
[1778340131431,18.81,80378.26,89.7,0.17466,0.00039,9.0173]
[1778340137425,18.81,80377.3,89.7,0.17428,0.00039,9.0047]
[1778340143957,18.81,80377.55,89.7,0.17437,0.00039,9.00777]
[1778340144074,18.81,80377.87,89.7,0.17449,0.00039,9.01187]
[1778340149533,18.81,80377.59,89.7,0.17438,0.00039,9.00802]
[1778340154177,18.81,80377.64,89.7,0.17427,0.00039,8.99997]
[1778340159607,18.81,80377.2,89.7,0.17409,0.00039,8.99404]
[1778340163233,18.81,80377.37,89.7,0.17415,0.00039,8.9961]
[1778340168199,18.81,80377.63,89.7,0.17425,0.00039,8.99921]
[1778340169801,18.81,80377.46,89.7,0.17418,0.00039,8.99696]
[1778340169877,18.81,80377.46,89.7,0.17418,0.00039,8.99696]
[1778340170369,18.81,80377.59,89.7,0.17423,0.00039,8.99859]
[1778340173784,18.81,80373.11,89.7,0.17248,0.00039,8.9406]
[1778340179747,18.81,80372.53,89.7,0.17226,0.00039,8.93323]
[1778340185789,18.81,80372.7,89.7,0.17233,0.00039,8.9355]
[1778340190886,18.81,80376.04,89.7,0.17363,0.00039,8.97868]
[1778340190945,18.81,80376.04,89.7,0.17363,0.00039,8.97868]
[1778340190951,18.81,80376.04,89.7,0.17363,0.00039,8.97868]
[1778340190996,18.81,80376.04,89.7,0.17363,0.00039,8.97868]
[1778340193506,18.81,80376.31,89.7,0.17373,0.00039,8.98201]
[1778340195507,18.81,80379.26,89.7,0.17487,0.00039,9.02001]
[1778340200894,18.81,80379.81,89.7,0.17507,0.00039,9.02644]
[1778340205323,18.8,80378.47,89.7,0.17453,0.00039,9.00874]
[1778340210964,18.8,80378.86,89.7,0.17467,0.00039,9.01324]
[1778340211450,18.8,80378.86,89.7,0.17467,0.00039,9.01324]
[1778340213139,18.8,80378.86,89.7,0.17454,0.00039,9.00463]
[1778340219020,18.8,80378.93,89.7,0.17455,0.00039,9.00497]
[1778340224055,18.8,80378.61,89.7,0.17442,0.00039,9.00043]
[1778340229090,18.8,80378.26,89.7,0.17427,0.00039,8.99558]
[1778340234125,18.8,80378.59,89.7,0.17439,0.00039,8.99952]
[1778340235328,18.8,80378.59,89.7,0.17439,0.00039,8.99952]
[1778340236644,18.8,80378.59,89.7,0.17439,0.00039,8.99945]
[1778340242181,18.8,80378.59,89.7,0.17437,0.00039,8.99896]
[1778340252251,18.8,80378.37,89.7,0.17427,0.00039,8.99547]
[1778340257286,18.8,80377.39,89.7,0.17387,0.00039,8.9825]
[1778340263328,18.8,80377.09,89.7,0.17375,0.00039,8.97835]
[1778340266352,18.8,80376.63,89.7,0.17357,0.00039,8.97233]
[1778340266453,18.8,80376.63,89.7,0.17357,0.00039,8.9723]
[1778340272575,18.8,80377.12,89.7,0.17365,0.00039,8.97066]
[1778340272576,18.8,80377.12,89.7,0.17365,0.00039,8.97066]
[1778340272676,18.8,80377.1,89.7,0.17365,0.00039,8.97062]
[1778340274652,18.8,80377.12,89.7,0.17366,0.00039,8.97088]
[1778340274752,18.8,80377.22,89.7,0.1737,0.00039,8.97211]
[1778340280447,18.8,80377.21,89.7,0.17375,0.00039,8.97381]
[1778340286382,18.8,80377.35,89.7,0.17384,0.00039,8.9767]
[1778340291255,18.81,80377.21,89.7,0.17386,0.00039,8.97735]
[1778340296561,18.81,80377.24,89.7,0.17393,0.00039,8.97995]
[1778340301594,18.82,80378.52,89.7,0.17448,0.00039,8.99794]
[1778340306629,18.82,80379.13,89.7,0.17476,0.00039,9.0072]
[1778340307151,18.82,80379.13,89.7,0.17476,0.00039,9.0072]
[1778340307636,18.82,80379.07,89.7,0.17473,0.00039,9.00633]
[1778340312671,18.82,80379.3,89.7,0.17481,0.00039,9.00883]
[1778340315376,18.82,80379.76,89.7,0.17498,0.00039,9.01458]
[1778340315378,18.82,80379.76,89.7,0.17498,0.00039,9.01458]
[1778340315692,18.82,80384.27,89.7,0.17676,0.00039,9.07285]
[1778340316699,18.82,80389.45,89.7,0.17881,0.0004,9.13963]
[1778340321734,18.82,80391.57,89.7,0.17963,0.0004,9.16634]
[1778340326925,18.82,80391.59,89.7,0.17963,0.0004,9.16624]
[1778340328245,18.82,80391.9,89.7,0.17974,0.0004,9.16988]
[1778340333818,18.82,80397.71,89.7,0.18195,0.0004,9.23645]
[1778340340867,18.82,80397.98,89.7,0.18205,0.0004,9.23977]
[1778340346909,18.82,80398.66,89.7,0.18232,0.0004,9.24816]
[1778340351944,18.81,80399.71,89.7,0.18272,0.0004,9.26115]
[1778340352244,18.81,80399.71,89.7,0.18272,0.0004,9.26115]
[1778340356743,18.81,80402.76,89.7,0.1839,0.0004,9.29885]
[1778340362016,18.81,80402.91,89.7,0.18393,0.0004,9.29951]
[1778340362794,18.81,80402.91,89.7,0.18393,0.0004,9.29951]
[1778340362975,18.81,80402.91,89.7,0.18393,0.0004,9.29951]
[1778340368060,18.81,80402.57,89.7,0.18375,0.0004,9.29408]
[1778340373093,18.8,80400.04,89.7,0.18271,0.0004,9.26072]
[1778340378525,18.8,80400.6,89.7,0.18292,0.0004,9.26744]
[1778340383621,18.8,80401.23,89.7,0.18312,0.0004,9.27387]
[1778340388877,18.79,80401.62,89.7,0.1832,0.0004,9.27648]
[1778340391524,18.79,80403.82,89.7,0.18393,0.00041,9.29502]
[1778340393157,18.79,80403.82,89.7,0.18393,0.00041,9.29502]
[1778340394823,18.79,80403.82,89.7,0.1839,0.00041,9.29416]
[1778340395247,18.78,80402.8,89.7,0.18346,0.0004,9.28018]
[1778340397822,18.78,80403.77,89.7,0.18384,0.00041,9.2921]
[1778340403304,18.77,80403.89,89.7,0.18376,0.00041,9.28961]
[1778340405535,18.77,80403.98,89.7,0.18377,0.00041,9.29019]
[1778340413373,18.76,80405.6,89.7,0.18426,0.00041,9.30578]
[1778340419217,18.75,80405.34,89.7,0.18408,0.00041,9.3001]
[1778340424450,18.74,80402.48,89.7,0.1828,0.0004,9.25919]
[1778340427900,18.74,80401.1,89.7,0.18219,0.0004,9.23984]
[1778340427956,18.74,80401.37,89.7,0.18228,0.0004,9.24281]
[1778340433513,18.73,80401.51,89.7,0.18228,0.0004,9.24276]
[1778340440563,18.73,80401.6,89.7,0.18224,0.0004,9.24141]
[1778340447612,18.72,80402.17,89.7,0.18239,0.0004,9.24636]
[1778340452647,18.72,80403.33,89.7,0.18269,0.00041,9.25114]
[1778340456863,18.72,80403.33,89.7,0.18269,0.00041,9.25114]
[1778340457255,18.71,80403.1,89.7,0.18254,0.0004,9.24652]
[1778340462718,18.71,80402.86,89.7,0.18237,0.0004,9.24117]
[1778340467752,18.7,80402.9,89.7,0.1823,0.0004,9.23897]
[1778340473794,18.69,80402.9,89.7,0.18222,0.0004,9.23628]
[1778340475067,18.69,80402.9,89.7,0.18222,0.0004,9.23628]
[1778340479789,18.69,80402.56,89.7,0.18203,0.0004,9.23015]
[1778340484637,18.68,80404.21,89.7,0.18262,0.00041,9.24898]
[1778340488995,18.68,80402.99,89.7,0.18207,0.00041,9.23148]
[1778340490107,18.68,80402.91,89.7,0.18202,0.0004,9.23004]
[1778340490951,18.68,80402.91,89.7,0.18201,0.0004,9.22964]
[1778340491051,18.68,80402.91,89.7,0.18201,0.0004,9.22964]
[1778340491083,18.68,80402.91,89.7,0.18201,0.0004,9.22964]
[1778340491152,18.68,80402.91,89.7,0.18201,0.0004,9.22964]
[1778340491966,18.68,80402.78,89.7,0.18194,0.0004,9.22755]
[1778340493619,18.68,80402.59,89.7,0.18185,0.0004,9.22469]
[1778340503009,18.67,80402.53,89.7,0.1817,0.0004,9.21966]
[1778340508045,18.66,80401.99,89.7,0.18142,0.0004,9.21082]
[1778340513080,18.66,80400.11,89.7,0.18048,0.0004,9.17613]
[1778340514702,18.66,80400.01,89.7,0.18043,0.0004,9.17451]
[1778340515094,18.66,80399.9,89.7,0.18038,0.0004,9.17277]
[1778340517191,18.66,80399.9,89.7,0.18038,0.0004,9.17277]
[1778340517289,18.65,80398.99,89.7,0.18,0.0004,9.16056]
[1778340523150,18.65,80396.67,89.7,0.17901,0.0004,9.12876]
[1778340528185,18.65,80396.91,89.7,0.17907,0.0004,9.13057]
[1778340529364,18.65,80396.91,89.7,0.17907,0.0004,9.13057]
[1778340539267,18.64,80399.56,89.7,0.18004,0.0004,9.16205]
[1778340544654,18.64,80399.68,89.7,0.18006,0.0004,9.16271]
[1778340544657,18.64,80399.68,89.7,0.18006,0.0004,9.16271]
[1778340548324,18.63,80399.68,89.7,0.18002,0.0004,9.16122]
[1778340552113,18.63,80399.98,89.7,0.1801,0.0004,9.16392]
[1778340553063,18.63,80400.62,89.7,0.18035,0.0004,9.17193]
[1778340553813,18.63,80401.1,89.7,0.18053,0.0004,9.17785]
[1778340554607,18.63,80402.53,89.7,0.1811,0.0004,9.19611]
[1778340554834,18.63,80402.53,89.7,0.1811,0.0004,9.19611]
[1778340557128,18.63,80403.74,89.7,0.18157,0.00041,9.21114]
[1778340558035,18.63,80404.32,89.7,0.18179,0.00041,9.21831]
[1778340559527,18.63,80404.82,89.7,0.18197,0.00041,9.22407]
[1778340560762,18.62,80404.9,89.7,0.18199,0.00041,9.22474]
[1778340563852,18.62,80405.04,89.7,0.18202,0.00041,9.22545]
[1778340564678,18.62,80405.04,89.7,0.182,0.00041,9.22508]
[1778340564702,18.62,80405.04,89.7,0.182,0.00041,9.22508]
[1778340572731,18.62,80405.34,89.7,0.18206,0.00041,9.22675]
[1778340577801,18.61,80405.15,89.7,0.18179,0.00041,9.21356]
[1778340582355,18.61,80405.3,89.7,0.18181,0.00041,9.21442]
[1778340587450,18.6,80405.44,89.7,0.18183,0.00041,9.21479]
[1778340589860,18.6,80405.44,89.7,0.18177,0.00041,9.21295]
[1778340595666,18.59,80405.45,89.7,0.18169,0.00041,9.21052]
[1778340600701,18.59,80404.84,89.7,0.18138,0.00041,9.20073]
[1778340605736,18.58,80406.15,89.7,0.18186,0.00041,9.21594]
[1778340610772,18.58,80406.22,89.7,0.18183,0.00041,9.21489]
[1778340615807,18.57,80406.19,89.7,0.18175,0.00041,9.21253]
[1778340620842,18.57,80406.11,89.7,0.18166,0.00041,9.20951]
[1778340626884,18.56,80407.67,89.7,0.18222,0.00041,9.22748]
[1778340631920,18.56,80411.35,89.7,0.18352,0.00041,9.26422]
[1778340637303,18.55,80411.35,89.7,0.18346,0.00041,9.26242]
[1778340640478,18.55,80415.31,89.7,0.18505,0.00041,9.31268]
[1778340640523,18.55,80416.83,89.7,0.18566,0.00041,9.33196]
[1778340640703,18.55,80416.83,89.7,0.18566,0.00041,9.33196]
[1778340640818,18.55,80416.83,89.7,0.18566,0.00041,9.33196]
[1778340641287,18.55,80416.83,89.7,0.18566,0.00041,9.33196]
[1778340641314,18.55,80416.83,89.7,0.18566,0.00041,9.33196]
[1778340641528,18.55,80423.29,89.7,0.18833,0.00042,9.41554]
[1778340641576,18.55,80423.29,89.7,0.18833,0.00042,9.41554]
[1778340642102,18.55,80423.29,89.7,0.18833,0.00042,9.41554]
[1778340642188,18.55,80452.35,89.7,0.20068,0.00043,9.79036]
[1778340642996,18.55,80457.76,89.7,0.20302,0.00044,9.85925]
[1778340643848,18.55,80457.76,89.7,0.20302,0.00044,9.85925]
[1778340645496,18.55,80458.32,89.7,0.20326,0.00044,9.86599]
[1778340645648,18.54,80458.46,89.7,0.20329,0.00044,9.86715]
[1778340649263,18.54,80457.91,89.7,0.20301,0.00044,9.85891]
[1778340651423,18.54,80458.29,89.7,0.20315,0.00044,9.86298]
[1778340652697,18.54,80458.22,89.7,0.20309,0.00044,9.86132]
[1778340654455,18.54,80461.24,89.7,0.2044,0.00044,9.89952]
[1778340659547,18.53,80460.28,89.7,0.2039,0.00044,9.88484]
[1778340662999,18.53,80461.22,89.7,0.20427,0.00044,9.8957]
[1778340663059,18.53,80461.22,89.7,0.20427,0.00044,9.8957]
[1778340663329,18.52,80461.65,89.7,0.20445,0.00044,9.9008]
[1778340664144,18.52,80467.77,89.7,0.20714,0.00044,9.97871]
[1778340664647,18.52,80467.77,89.7,0.20714,0.00044,9.97871]
[1778340665083,18.52,80467.77,89.7,0.20714,0.00044,9.97871]
[1778340665497,18.52,80467.77,89.7,0.20714,0.00044,9.97871]
[1778340667004,18.52,80468.05,89.7,0.20725,0.00044,9.98191]
[1778340668941,18.52,80466.22,89.7,0.20643,0.00044,9.95825]
[1778340668948,18.52,80466.22,89.7,0.20643,0.00044,9.95825]
[1778340669041,18.52,80466.22,89.7,0.20643,0.00044,9.95825]
[1778340669179,18.52,80460.62,89.7,0.20396,0.00044,9.88665]
[1778340670186,18.52,80452.87,89.7,0.20057,0.00043,9.78703]
[1778340671995,18.52,80452.08,89.7,0.20022,0.00043,9.77665]
[1778340672948,18.52,80451.86,89.7,0.20011,0.00043,9.77359]
[1778340678502,18.52,80448.51,89.7,0.19863,0.00043,9.7295]
[1778340679956,18.52,80448.35,89.7,0.19855,0.00043,9.72711]
[1778340680653,18.52,80447.78,89.7,0.1983,0.00043,9.7196]
[1778340688313,18.51,80445.06,89.7,0.19706,0.00043,9.68241]
[1778340689091,18.51,80445.06,89.7,0.19706,0.00043,9.68241]
[1778340689627,18.51,80446.75,89.7,0.19778,0.00043,9.70408]
[1778340690595,18.51,80450.76,89.7,0.1995,0.00043,9.75555]
[1778340692276,18.51,80452.43,89.7,0.2001,0.00043,9.76834]
[1778340696370,18.51,80446.79,89.7,0.19763,0.00043,9.69478]
[1778340700004,18.51,80447.72,89.7,0.19802,0.00043,9.70633]
[1778340702164,18.5,80444.15,89.7,0.19647,0.00043,9.66002]
[1778340702438,18.5,80444.15,89.7,0.19647,0.00043,9.66002]
[1778340708454,18.5,80444.72,89.7,0.19669,0.00043,9.66651]
[1778340713492,18.5,80443.41,89.7,0.1961,0.00043,9.64898]
[1778340714668,18.5,80444.15,89.7,0.19642,0.00043,9.65844]
[1778340715476,18.5,80444.15,89.7,0.19642,0.00043,9.65844]
[1778340716419,18.5,80444.3,89.7,0.19648,0.00043,9.66028]
[1778340720541,18.5,80449.91,89.7,0.19887,0.00043,9.73194]
[1778340720661,18.5,80449.91,89.7,0.19887,0.00043,9.73194]
[1778340724702,18.5,80451.18,89.7,0.1994,0.00043,9.74761]
[1778340728356,18.5,80450.62,89.7,0.19914,0.00043,9.73987]
[1778340733373,18.49,80450.8,89.7,0.19919,0.00043,9.74144]
[1778340734554,18.49,80450.8,89.7,0.19919,0.00043,9.74129]
[1778340735915,18.49,80449.91,89.7,0.1988,0.00043,9.72969]
[1778340741484,18.49,80450.41,89.7,0.19899,0.00043,9.73545]
[1778340742921,18.49,80450.25,89.7,0.19891,0.00043,9.73315]
[1778340744709,18.49,80444.89,89.7,0.19659,0.00043,9.66366]
[1778340746723,18.49,80436.83,89.7,0.19314,0.00043,9.55932]
[1778340751758,18.49,80434.67,89.7,0.19212,0.00042,9.52322]
[1778340756793,18.49,80435.37,89.7,0.19243,0.00042,9.53266]
[1778340762098,18.49,80439.48,89.7,0.19418,0.00043,9.58607]
[1778340762702,18.49,80439.81,89.7,0.19432,0.00043,9.59031]
[1778340766578,18.49,80445.34,89.7,0.19668,0.00043,9.66161]
[1778340770561,18.49,80444.56,89.7,0.19633,0.00043,9.65106]
[1778340775489,18.49,80445.43,89.7,0.19669,0.00043,9.66178]
[1778340780962,18.49,80445.87,89.7,0.19686,0.00043,9.66678]
[1778340785997,18.49,80444.93,89.7,0.19644,0.00043,9.65423]
[1778340788158,18.49,80444.86,89.7,0.19641,0.00043,9.65326]
[1778340792558,18.48,80442.54,89.7,0.1954,0.00043,9.62302]
[1778340798081,18.48,80443.35,89.7,0.19574,0.00043,9.63329]
[1778340803116,18.48,80442.97,89.7,0.19558,0.00043,9.62825]
[1778340810165,18.48,80442.91,89.7,0.19554,0.00043,9.62731]
[1778340813186,18.48,80437.99,89.7,0.19332,0.00043,9.55509]
[1778340818221,18.48,80435.88,89.7,0.19244,0.00042,9.52811]
[1778340822103,18.48,80436.05,89.7,0.19251,0.00042,9.53051]
[1778340827284,18.49,80435.36,89.7,0.19223,0.00042,9.52187]
[1778340832320,18.49,80434.63,89.7,0.19193,0.00042,9.51274]
[1778340837354,18.49,80434.86,89.7,0.19204,0.00042,9.51611]
[1778340843397,18.49,80439.5,89.7,0.19403,0.00043,9.57668]
[1778340845196,18.49,80439.81,89.7,0.19416,0.00043,9.58071]
[1778340856487,18.49,80438.93,89.7,0.19379,0.00043,9.56944]
[1778340861522,18.49,80435.73,89.7,0.19244,0.00042,9.52815]
[1778340863795,18.49,80436.54,89.7,0.19279,0.00043,9.53877]
[1778340865876,18.49,80436.89,89.7,0.19294,0.00043,9.54338]
[1778340871592,18.49,80438.5,89.7,0.1935,0.00043,9.55585]
[1778340876627,18.49,80437.38,89.7,0.19303,0.00043,9.54145]
[1778340882188,18.49,80436.82,89.7,0.1928,0.00043,9.53427]
[1778340888713,18.49,80436.9,89.7,0.19284,0.00043,9.53572]
[1778340893748,18.49,80437.02,89.7,0.1929,0.00043,9.53746]
[1778340899790,18.49,80437.25,89.7,0.193,0.00043,9.54063]
[1778340905832,18.49,80436.93,89.7,0.19287,0.00043,9.53665]
[1778340909524,18.49,80436.93,89.7,0.19287,0.00043,9.53665]
[1778340909607,18.49,80436.93,89.7,0.19287,0.00043,9.53665]
[1778340911622,18.49,80445.28,89.7,0.19644,0.00043,9.64468]
[1778340912006,18.49,80445.28,89.7,0.19644,0.00043,9.64468]
[1778340915913,18.49,80451.38,89.7,0.19906,0.00043,9.72285]
[1778340918578,18.49,80452.26,89.7,0.19943,0.00043,9.73378]
[1778340919930,18.49,80461.45,89.7,0.20342,0.00044,9.85115]
[1778340922619,18.49,80462.09,89.7,0.20368,0.00044,9.85863]
[1778340922682,18.49,80462.09,89.7,0.20368,0.00044,9.85863]
[1778340922695,18.49,80462.09,89.7,0.20368,0.00044,9.85863]
[1778340922720,18.49,80462.48,89.7,0.20383,0.00044,9.86325]
[1778340928338,18.48,80465.06,89.7,0.20495,0.00044,9.89581]
[1778340928595,18.48,80465.06,89.7,0.20495,0.00044,9.89581]
[1778340932018,18.48,80465.82,89.7,0.20515,0.00044,9.89658]
[1778340938056,18.48,80465.38,89.7,0.20493,0.00044,9.89017]
[1778340943517,18.48,80463.95,89.7,0.20429,0.00044,9.87142]
[1778340943534,18.48,80463.95,89.7,0.20429,0.00044,9.87142]
[1778340943548,18.48,80463.95,89.7,0.20429,0.00044,9.87142]
[1778340943756,18.48,80463.95,89.7,0.20429,0.00044,9.87142]
[1778340943747,18.48,80464.48,89.7,0.20451,0.00044,9.87801]
[1778340950070,18.48,80464.45,89.7,0.20448,0.00044,9.87708]
[1778340954598,18.47,80465.44,89.7,0.20488,0.00044,9.88864]
[1778340959048,18.47,80466.62,89.7,0.20537,0.00044,9.90278]
[1778340959862,18.47,80466.2,89.7,0.20517,0.00044,9.89702]
[1778340960808,18.47,80466.2,89.7,0.20517,0.00044,9.89702]
[1778340964653,18.47,80464.79,89.7,0.20452,0.00044,9.87841]
[1778340970281,18.47,80466.99,89.7,0.20545,0.00044,9.90523]
[1778340974531,18.46,80466.63,89.7,0.20527,0.00044,9.90004]
[1778340979532,18.46,80465.58,89.7,0.20478,0.00044,9.88586]
[1778340982634,18.46,80466.25,89.7,0.20505,0.00044,9.89375]
[1778340983412,18.46,80466.24,89.7,0.20504,0.00044,9.89344]
[1778340989414,18.46,80466.02,89.7,0.2049,0.00044,9.88936]
[1778340994449,18.45,80465.89,89.7,0.2047,0.00044,9.87848]
[1778340999484,18.45,80466.42,89.7,0.20491,0.00044,9.8846]
[1778341004519,18.45,80466.53,89.7,0.20494,0.00044,9.88538]
[1778341009554,18.45,80466.94,89.7,0.2051,0.00044,9.89003]
[1778341014589,18.45,80466.68,89.7,0.20496,0.00044,9.88616]
[1778341019624,18.45,80467.05,89.7,0.20511,0.00044,9.8904]
[1778341020880,18.45,80467.05,89.7,0.20511,0.00044,9.8904]
[1778341020804,18.45,80478.51,89.7,0.21022,0.00045,10.0366]
[1778341020939,18.45,80478.51,89.7,0.21022,0.00045,10.0366]
[1778341021245,18.45,80478.51,89.7,0.21022,0.00045,10.0366]
[1778341021824,18.45,80493.11,89.7,0.21683,0.00046,10.2212]
[1778341022273,18.45,80493.11,89.7,0.21683,0.00046,10.2212]
[1778341022988,18.44,80496.02,89.7,0.21815,0.00046,10.25742]
[1778341023260,18.44,80496.02,89.7,0.21815,0.00046,10.25742]
[1778341023684,18.44,80496.02,89.7,0.21815,0.00046,10.25742]
[1778341023889,18.44,80496.02,89.7,0.21815,0.00046,10.25742]
[1778341023758,18.44,80497.33,89.7,0.21873,0.00046,10.27345]
[1778341027767,18.44,80497.16,89.7,0.21862,0.00046,10.27042]
[1778341027870,18.44,80497.16,89.7,0.21862,0.00046,10.27042]
[1778341027916,18.44,80497.16,89.7,0.21862,0.00046,10.27042]
[1778341027948,18.44,80497.39,89.7,0.21871,0.00046,10.27301]
[1778341028818,18.44,80510.26,89.7,0.22468,0.00047,10.43383]
[1778341031776,18.44,80512.45,89.7,0.22569,0.00047,10.46075]
[1778341034795,18.44,80513.51,89.7,0.22617,0.00047,10.47344]
[1778341037555,18.44,80513.75,89.7,0.22627,0.00047,10.47597]
[1778341037558,18.44,80513.75,89.7,0.22627,0.00047,10.47597]
[1778341037862,18.44,80511.97,89.7,0.22543,0.00047,10.45375]
[1778341038763,18.43,80506.75,89.7,0.22298,0.00046,10.38844]
[1778341041784,18.43,80500.93,89.7,0.22025,0.00046,10.31482]
[1778341046520,18.43,80501.54,89.7,0.22049,0.00046,10.32146]
[1778341049942,18.43,80501.27,89.7,0.22034,0.00046,10.3173]
[1778341059916,18.42,80498.33,89.7,0.21878,0.00046,10.26959]
[1778341061620,18.42,80498.11,89.7,0.21867,0.00046,10.2666]
[1778341061928,18.42,80498.11,89.7,0.21867,0.00046,10.2666]
[1778341066966,18.42,80497.79,89.7,0.21847,0.00046,10.2613]
[1778341070716,18.41,80497.82,89.7,0.21847,0.00046,10.26126]
[1778341070794,18.41,80497.82,89.7,0.21847,0.00046,10.26126]
[1778341072002,18.41,80489.22,89.7,0.21451,0.00046,10.15213]
[1778341077115,18.41,80488.67,89.7,0.21425,0.00046,10.14475]
[1778341080050,18.41,80489.76,89.7,0.21473,0.00046,10.15829]
[1778341080089,18.41,80489.76,89.7,0.21473,0.00046,10.15829]
[1778341081317,18.41,80489.45,89.7,0.21459,0.00046,10.15419]
[1778341082974,18.41,80489.46,89.7,0.21459,0.00046,10.15424]
[1778341087123,18.41,80495.72,89.7,0.21742,0.00046,10.23246]
[1778341089164,18.41,80495.34,89.7,0.21724,0.00046,10.2275]
[1778341092473,18.41,80492.53,89.7,0.21593,0.00046,10.19143]
[1778341094632,18.4,80492.8,89.7,0.21604,0.00046,10.19461]
[1778341095560,18.4,80493.75,89.7,0.21647,0.00046,10.20649]
[1778341096372,18.4,80496.44,89.7,0.2177,0.00046,10.24026]
[1778341099172,18.4,80497.78,89.7,0.21831,0.00046,10.2568]
[1778341099665,18.4,80497.78,89.7,0.21831,0.00046,10.2568]
[1778341103898,18.4,80499.36,89.7,0.21901,0.00046,10.27602]
[1778341111096,18.4,80498.39,89.7,0.21851,0.00046,10.26238]
[1778341111106,18.4,80498.39,89.7,0.21851,0.00046,10.26238]
[1778341111398,18.4,80498.39,89.7,0.21851,0.00046,10.26238]
[1778341111410,18.4,80499.33,89.7,0.21882,0.00046,10.26552]
[1778341112478,18.4,80499.33,89.7,0.21882,0.00046,10.26552]
[1778341113942,18.4,80500.0,89.7,0.21913,0.00046,10.2741]
[1778341114503,18.4,80501.14,89.7,0.21966,0.00046,10.28843]
[1778341114559,18.4,80501.03,89.7,0.21961,0.00046,10.28724]
[1778341115102,18.4,80501.03,89.7,0.21961,0.00046,10.28724]
[1778341115396,18.4,80501.03,89.7,0.21961,0.00046,10.28724]
[1778341116476,18.4,80501.47,89.7,0.21982,0.00046,10.29282]
[1778341116552,18.4,80501.47,89.7,0.21982,0.00046,10.29282]
[1778341116848,18.4,80504.73,89.7,0.22133,0.00046,10.33375]
[1778341120962,18.4,80506.16,89.7,0.222,0.00047,10.35179]
[1778341121251,18.4,80505.83,89.7,0.22185,0.00046,10.3477]
[1778341127301,18.4,80509.04,89.7,0.22335,0.00047,10.38793]
[1778341130354,18.4,80502.63,89.7,0.22037,0.00046,10.30781]
[1778341136037,18.4,80503.02,89.7,0.22057,0.00046,10.31311]
[1778341142308,18.4,80502.31,89.7,0.22026,0.00046,10.30482]
[1778341142313,18.4,80502.31,89.7,0.22026,0.00046,10.30482]
[1778341142509,18.4,80502.56,89.7,0.22038,0.00046,10.30804]
[1778341143441,18.4,80502.56,89.7,0.22038,0.00046,10.30804]
[1778341143516,18.4,80502.43,89.7,0.22032,0.00046,10.30642]
[1778341148551,18.4,80501.09,89.7,0.21966,0.00046,10.28844]
[1778341154593,18.39,80500.77,89.7,0.21946,0.00046,10.28309]
[1778341160635,18.39,80500.81,89.7,0.21943,0.00046,10.28229]
[1778341165670,18.39,80501.04,89.7,0.2195,0.00046,10.2841]
[1778341170705,18.38,80500.81,89.7,0.21935,0.00046,10.28013]
[1778341175740,18.38,80501.15,89.7,0.21935,0.00046,10.27495]
[1778341182048,18.38,80501.01,89.7,0.21927,0.00046,10.27277]
[1778341188831,18.37,80500.98,89.7,0.21917,0.00046,10.27014]
[1778341189553,18.37,80500.98,89.7,0.21917,0.00046,10.27014]
[1778341189575,18.37,80500.98,89.7,0.21917,0.00046,10.27014]
[1778341189866,18.37,80500.98,89.7,0.21917,0.00046,10.27014]
[1778341189877,18.37,80502.44,89.7,0.21984,0.00046,10.28831]
[1778341191572,18.37,80504.46,89.7,0.22078,0.00046,10.31373]
[1778341191801,18.37,80504.46,89.7,0.22078,0.00046,10.31373]
[1778341192656,18.37,80506.24,89.7,0.22161,0.00047,10.33607]
[1778341197894,18.37,80506.72,89.7,0.22183,0.00047,10.34195]
[1778341200915,18.37,80515.59,89.7,0.22598,0.00047,10.45264]
[1778341201094,18.37,80515.59,89.7,0.22598,0.00047,10.45264]
[1778341201929,18.37,80515.59,89.7,0.22598,0.00047,10.45264]
[1778341203274,18.37,80517.14,89.7,0.2267,0.00047,10.47162]
[1778341204113,18.37,80517.26,89.7,0.22675,0.00047,10.47295]
[1778341205770,18.37,80517.72,89.7,0.22696,0.00047,10.47849]
[1778341208963,18.37,80520.39,89.7,0.2282,0.00047,10.51102]
[1778341209924,18.37,80520.72,89.7,0.22834,0.00047,10.51488]
[1778341210048,18.37,80520.72,89.7,0.22834,0.00047,10.51488]
[1778341217403,18.36,80525.06,89.7,0.23032,0.00048,10.56642]
[1778341218082,18.36,80525.06,89.7,0.23032,0.00048,10.56642]
[1778341219047,18.36,80524.67,89.7,0.23012,0.00048,10.56114]
[1778341224068,18.36,80524.45,89.7,0.22999,0.00048,10.55779]
[1778341229119,18.35,80523.83,89.7,0.22966,0.00048,10.5492]
[1778341238182,18.35,80521.61,89.7,0.22844,0.00047,10.51215]
[1778341239693,18.35,80521.61,89.7,0.22844,0.00047,10.51215]
[1778341242496,18.35,80515.83,89.7,0.2257,0.00047,10.44007]
[1778341248253,18.35,80515.32,89.7,0.22546,0.00047,10.43362]
[1778341253379,18.35,80514.25,89.7,0.22495,0.00047,10.42025]
[1778341258414,18.35,80514.22,89.7,0.22494,0.00047,10.41986]
[1778341263449,18.35,80517.63,89.7,0.22654,0.00047,10.4623]
[1778341265549,18.35,80519.35,89.7,0.22735,0.00047,10.48364]
[1778341265551,18.35,80519.35,89.7,0.22735,0.00047,10.48364]
[1778341269328,18.35,80519.3,89.7,0.22732,0.00047,10.48269]
[1778341272958,18.35,80521.83,89.7,0.22851,0.00047,10.51382]
[1778341278555,18.35,80523.44,89.7,0.22925,0.00048,10.53322]
[1778341283653,18.34,80523.64,89.7,0.22933,0.00048,10.53532]
[1778341286646,18.34,80523.42,89.7,0.22922,0.00048,10.53238]
[1778341289595,18.34,80523.75,89.7,0.22937,0.00048,10.53625]
[1778341294668,18.34,80524.79,89.7,0.22973,0.00048,10.54031]
[1778341298568,18.34,80524.78,89.7,0.22972,0.00048,10.54003]
[1778341300571,18.34,80525.53,89.7,0.23006,0.00048,10.54907]
[1778341304061,18.34,80526.1,89.7,0.23033,0.00048,10.55586]
[1778341308718,18.34,80528.19,89.7,0.23131,0.00048,10.58118]
[1778341313801,18.34,80528.77,89.7,0.23157,0.00048,10.58796]
[1778341319332,18.34,80528.77,89.7,0.23157,0.00048,10.58796]
[1778341322273,18.34,80527.95,89.7,0.23116,0.00048,10.57743]
[1778341322304,18.34,80527.95,89.7,0.23116,0.00048,10.57743]
[1778341322734,18.34,80527.95,89.7,0.23116,0.00048,10.57743]
[1778341323338,18.34,80527.88,89.7,0.23113,0.00048,10.57653]
[1778341323425,18.34,80527.88,89.7,0.23113,0.00048,10.57653]
[1778341328503,18.33,80528.52,89.7,0.23142,0.00048,10.58423]
[1778341330150,18.33,80528.52,89.7,0.23142,0.00048,10.58423]
[1778341334071,18.33,80528.52,89.7,0.23142,0.00048,10.58407]
[1778341335154,18.33,80528.54,89.7,0.23142,0.00048,10.58423]
[1778341335287,18.33,80528.68,89.7,0.23149,0.00048,10.58592]
[1778341335316,18.33,80528.68,89.7,0.23149,0.00048,10.58592]
[1778341336199,18.33,80535.52,89.7,0.23477,0.00048,10.66995]
[1778341337370,18.33,80536.8,89.7,0.23539,0.00048,10.68549]
[1778341337384,18.33,80536.8,89.7,0.23539,0.00048,10.68549]
[1778341337483,18.33,80536.8,89.7,0.23539,0.00048,10.68549]
[1778341338201,18.33,80548.43,89.7,0.24104,0.00049,10.8269]
[1778341338303,18.33,80548.43,89.7,0.24104,0.00049,10.8269]
[1778341338414,18.33,80548.43,89.7,0.24104,0.00049,10.8269]
[1778341338425,18.33,80548.43,89.7,0.24104,0.00049,10.8269]
[1778341339244,18.33,80558.34,89.7,0.24591,0.00049,10.9459]
[1778341339288,18.33,80558.34,89.7,0.24591,0.00049,10.9459]
[1778341339983,18.33,80572.36,89.7,0.25289,0.0005,11.11179]
[1778341341211,18.33,80577.28,89.7,0.25535,0.0005,11.16903]
[1778341342546,18.33,80577.97,89.7,0.25568,0.0005,11.17667]
[1778341343072,18.33,80577.97,89.7,0.25568,0.0005,11.17667]
[1778341343129,18.33,80577.97,89.7,0.25568,0.0005,11.17667]
[1778341343226,18.33,80587.79,89.7,0.26064,0.00051,11.29]
[1778341344186,18.33,80587.79,89.7,0.26064,0.00051,11.29]
[1778341344641,18.33,80590.23,89.7,0.26187,0.00051,11.3177]
[1778341344989,18.33,80590.23,89.7,0.26187,0.00051,11.3177]
[1778341345027,18.33,80591.79,89.7,0.26265,0.00051,11.33521]
[1778341345933,18.33,80591.79,89.7,0.26265,0.00051,11.33521]
[1778341346034,18.32,80575.79,89.7,0.25451,0.0005,11.14963]
[1778341347460,18.32,80571.52,89.7,0.25235,0.0005,11.09926]
[1778341347578,18.32,80571.52,89.7,0.25235,0.0005,11.09926]
[1778341348048,18.32,80566.33,89.7,0.24974,0.0005,11.0377]
[1778341348981,18.32,80566.33,89.7,0.24974,0.0005,11.0377]
[1778341349005,18.32,80566.33,89.7,0.24974,0.0005,11.0377]
[1778341350543,18.32,80560.44,89.7,0.24679,0.0005,10.96707]
[1778341350561,18.32,80560.44,89.7,0.24679,0.0005,10.96707]
[1778341350565,18.32,80560.44,89.7,0.24679,0.0005,10.96707]
[1778341350597,18.32,80560.44,89.7,0.24679,0.0005,10.96707]
[1778341351220,18.32,80552.24,89.7,0.24261,0.00049,10.86014]
[1778341352076,18.32,80546.44,89.7,0.23976,0.00049,10.78981]
[1778341353145,18.32,80546.44,89.7,0.23976,0.00049,10.78981]
[1778341353210,18.32,80541.63,89.7,0.23741,0.00049,10.73118]
[1778341353325,18.32,80541.63,89.7,0.23741,0.00049,10.73118]
[1778341353406,18.32,80541.63,89.7,0.23741,0.00049,10.73118]
[1778341353415,18.32,80541.63,89.7,0.23741,0.00049,10.73118]
[1778341353478,18.32,80541.63,89.7,0.23741,0.00049,10.73118]
[1778341354213,18.32,80503.23,89.7,0.21915,0.00046,10.25397]
[1778341354539,18.32,80503.23,89.7,0.21915,0.00046,10.25397]
[1778341355210,18.32,80489.72,89.7,0.21293,0.00046,10.08269]
[1778341356123,18.32,80495.14,89.7,0.21542,0.00046,10.15187]
[1778341357556,18.32,80493.12,89.7,0.21449,0.00046,10.12627]
[1778341357582,18.32,80493.12,89.7,0.21449,0.00046,10.12627]
[1778341358138,18.32,80492.56,89.7,0.21424,0.00046,10.11927]
[1778341358266,18.32,80492.56,89.7,0.21424,0.00046,10.11927]
[1778341363149,18.31,80495.86,89.7,0.21571,0.00046,10.16]
[1778341363213,18.31,80495.86,89.7,0.21571,0.00046,10.16]
[1778341363228,18.31,80496.37,89.7,0.21594,0.00046,10.16612]
[1778341363470,18.31,80496.37,89.7,0.21594,0.00046,10.16612]
[1778341364170,18.31,80496.37,89.7,0.21594,0.00046,10.16612]
[1778341364179,18.31,80503.79,89.7,0.21938,0.00047,10.26028]
[1778341367200,18.31,80509.13,89.7,0.22187,0.00047,10.32768]
[1778341368937,18.31,80508.43,89.7,0.22155,0.00047,10.31887]
[1778341372374,18.31,80508.35,89.7,0.22151,0.00047,10.31787]
[1778341374785,18.31,80508.38,89.7,0.22152,0.00047,10.31823]
[1778341376198,18.31,80508.49,89.7,0.22157,0.00047,10.3196]
[1778341381348,18.31,80507.97,89.7,0.22133,0.00047,10.313]
[1778341381357,18.31,80507.97,89.7,0.22133,0.00047,10.313]
[1778341382307,18.31,80503.36,89.7,0.21918,0.00046,10.25484]
[1778341384727,18.31,80501.38,89.7,0.21826,0.00046,10.22993]
[1778341385085,18.31,80501.38,89.7,0.21826,0.00046,10.22993]
[1778341385109,18.31,80501.29,89.7,0.21822,0.00046,10.22886]
[1778341385533,18.31,80501.29,89.7,0.21822,0.00046,10.22886]
[1778341388370,18.31,80499.02,89.7,0.21716,0.00046,10.19976]
[1778341392091,18.31,80499.55,89.7,0.21739,0.00046,10.20596]
[1778341392113,18.31,80499.55,89.7,0.21739,0.00046,10.20596]
[1778341392144,18.31,80499.55,89.7,0.21739,0.00046,10.20596]
[1778341392185,18.31,80499.55,89.7,0.21739,0.00046,10.20596]
[1778341392272,18.31,80498.81,89.7,0.21703,0.00046,10.19624]
[1778341392983,18.31,80498.81,89.7,0.21703,0.00046,10.19624]
[1778341393041,18.31,80489.84,89.7,0.21289,0.00046,10.08179]
[1778341395011,18.31,80483.05,89.7,0.20978,0.00045,9.99442]
[1778341396234,18.31,80483.05,89.7,0.20978,0.00045,9.99442]
[1778341396352,18.31,80482.1,89.7,0.20935,0.00045,9.98202]
[1778341397288,18.31,80482.1,89.7,0.20935,0.00045,9.98202]
[1778341397686,18.31,80486.47,89.7,0.21132,0.00046,10.03773]
[1778341397740,18.31,80486.47,89.7,0.21132,0.00046,10.03773]
[1778341397742,18.31,80486.47,89.7,0.21132,0.00046,10.03773]
[1778341397798,18.31,80486.47,89.7,0.21132,0.00046,10.03773]
[1778341397992,18.31,80486.47,89.7,0.21132,0.00046,10.03773]
[1778341398021,18.31,80486.47,89.7,0.21132,0.00046,10.03773]
[1778341398032,18.31,80486.47,89.7,0.21132,0.00046,10.03773]
[1778341398308,18.31,80486.47,89.7,0.21132,0.00046,10.03773]
[1778341398343,18.31,80488.71,89.7,0.21233,0.00046,10.06607]
[1778341398390,18.31,80488.71,89.7,0.21233,0.00046,10.06607]
[1778341399006,18.31,80488.71,89.7,0.21233,0.00046,10.06607]
[1778341399168,18.31,80488.71,89.7,0.21233,0.00046,10.06607]
[1778341399195,18.31,80466.59,89.7,0.20236,0.00044,9.78112]
[1778341399711,18.31,80466.59,89.7,0.20236,0.00044,9.78112]
[1778341399967,18.3,80448.66,89.7,0.19448,0.00043,9.54739]
[1778341401979,18.3,80446.58,89.7,0.19357,0.00043,9.51987]
[1778341402314,18.3,80446.5,89.7,0.19352,0.00043,9.5185]
[1778341402529,18.3,80446.5,89.7,0.19352,0.00043,9.5185]
[1778341408489,18.3,80443.26,89.7,0.19214,0.00043,9.47635]
[1778341413524,18.3,80443.19,89.7,0.19199,0.00043,9.46718]
[1778341415580,18.3,80443.65,89.7,0.19219,0.00043,9.47332]
[1778341417037,18.3,80444.09,89.7,0.19238,0.00043,9.47908]
[1778341418643,18.3,80450.82,89.7,0.1953,0.00043,9.56706]
[1778341419496,18.3,80451.14,89.7,0.19543,0.00044,9.57117]
[1778341422557,18.3,80452.37,89.7,0.19596,0.00044,9.58701]
[1778341422591,18.3,80452.37,89.7,0.19596,0.00044,9.58701]
[1778341424602,18.3,80458.3,89.7,0.19855,0.00044,9.66411]
[1778341425474,18.3,80458.3,89.7,0.19855,0.00044,9.66411]
[1778341429635,18.3,80459.89,89.7,0.19922,0.00044,9.68408]
[1778341429697,18.3,80459.89,89.7,0.19922,0.00044,9.68408]
[1778341429705,18.3,80459.89,89.7,0.19922,0.00044,9.68408]
[1778341430102,18.3,80460.06,89.7,0.19928,0.00044,9.68589]
[1778341430648,18.3,80460.06,89.7,0.19928,0.00044,9.68589]
[1778341430729,18.3,80460.06,89.7,0.19928,0.00044,9.68589]
[1778341431222,18.3,80470.74,89.7,0.20402,0.00045,9.8245]
[1778341432298,18.3,80470.74,89.7,0.20402,0.00045,9.8245]
[1778341433126,18.3,80472.35,89.7,0.20474,0.00045,9.84524]
[1778341433135,18.3,80472.35,89.7,0.20474,0.00045,9.84524]
[1778341437033,18.3,80477.03,89.7,0.20682,0.00045,9.90517]
[1778341438309,18.3,80480.11,89.7,0.20821,0.00045,9.94468]
[1778341438333,18.3,80480.11,89.7,0.20821,0.00045,9.94468]
[1778341444063,18.3,80482.45,89.7,0.20922,0.00045,9.97349]
[1778341448792,18.29,80484.57,89.7,0.21014,0.00045,9.99945]
[1778341454815,18.29,80484.86,89.7,0.2102,0.00045,10.00122]
[1778341456849,18.29,80484.76,89.7,0.21015,0.00045,9.99965]
[1778341459712,18.28,80482.93,89.7,0.20929,0.00045,9.97532]
[1778341461393,18.28,80482.41,89.7,0.20904,0.00045,9.96838]
[1778341462124,18.28,80482.41,89.7,0.20904,0.00045,9.96838]
[1778341465347,18.28,80487.02,89.7,0.2111,0.00046,10.02654]
[1778341466134,18.28,80486.78,89.7,0.21098,0.00046,10.02314]
[1778341466247,18.28,80486.78,89.7,0.21098,0.00046,10.02314]
[1778341471934,18.27,80486.81,89.7,0.2108,0.00046,10.0129]
[1778341473073,18.27,80486.81,89.7,0.2108,0.00046,10.0129]
[1778341473078,18.27,80486.81,89.7,0.2108,0.00046,10.0129]
[1778341473766,18.27,80486.35,89.7,0.21058,0.00046,10.00672]
[1778341477446,18.27,80485.85,89.7,0.21031,0.00046,9.99925]
[1778341478637,18.27,80485.89,89.7,0.21032,0.00046,9.99951]
[1778341484018,18.26,80485.78,89.7,0.21022,0.00046,9.99666]
[1778341486074,18.26,80486.31,89.7,0.21045,0.00046,10.00324]
[1778341486228,18.26,80486.31,89.7,0.21045,0.00046,10.00324]
[1778341486356,18.26,80486.31,89.7,0.21045,0.00046,10.00324]
[1778341486409,18.26,80486.31,89.7,0.21045,0.00046,10.00324]
[1778341486484,18.26,80486.31,89.7,0.21045,0.00046,10.00324]
[1778341486829,18.26,80486.28,89.7,0.21043,0.00046,10.00262]
[1778341487039,18.26,80458.76,89.7,0.19809,0.00044,9.64566]
[1778341487743,18.26,80458.76,89.7,0.19809,0.00044,9.64566]
[1778341487896,18.26,80458.76,89.7,0.19809,0.00044,9.64566]
[1778341488428,18.26,80446.26,89.7,0.19263,0.00043,9.48189]
[1778341488551,18.26,80446.26,89.7,0.19263,0.00043,9.48189]
[1778341488575,18.26,80446.26,89.7,0.19263,0.00043,9.48189]
[1778341489053,18.26,80455.17,89.7,0.19651,0.00044,9.59872]
[1778341490097,18.26,80461.3,89.7,0.1992,0.00044,9.6787]
[1778341494088,18.26,80455.08,89.7,0.19645,0.00044,9.59691]
[1778341499123,18.26,80468.44,89.7,0.20233,0.00045,9.77062]
[1778341500735,18.26,80470.38,89.7,0.20319,0.00045,9.79554]
[1778341500864,18.26,80470.38,89.7,0.20319,0.00045,9.79554]
[1778341501264,18.26,80470.38,89.7,0.20319,0.00045,9.79554]
[1778341501277,18.26,80472.92,89.7,0.20432,0.00045,9.82819]
[1778341502144,18.26,80478.28,89.7,0.20673,0.00045,9.89749]
[1778341503094,18.26,80478.28,89.7,0.20673,0.00045,9.89749]
[1778341503847,18.26,80477.92,89.7,0.20656,0.00045,9.89274]
[1778341506259,18.26,80477.96,89.7,0.20658,0.00045,9.89316]
[1778341506991,18.26,80479.28,89.7,0.20716,0.00045,9.91001]
[1778341508594,18.26,80479.06,89.7,0.20706,0.00045,9.90696]
[1778341509687,18.26,80479.06,89.7,0.20706,0.00045,9.90696]
[1778341509805,18.26,80479.06,89.7,0.20706,0.00045,9.90696]
[1778341510275,18.26,80484.41,89.7,0.20948,0.00045,9.97572]
[1778341515336,18.25,80487.74,89.7,0.21096,0.00046,10.01771]
[1778341515585,18.25,80489.23,89.7,0.21164,0.00046,10.03663]
[1778341516029,18.25,80489.23,89.7,0.21164,0.00046,10.03663]
[1778341517587,18.25,80492.65,89.7,0.21319,0.00046,10.07999]
[1778341517660,18.25,80492.65,89.7,0.21319,0.00046,10.07999]
[1778341521747,18.25,80491.27,89.7,0.21252,0.00046,10.06133]
[1778341521870,18.25,80491.27,89.7,0.21252,0.00046,10.06133]
[1778341521876,18.25,80491.27,89.7,0.21252,0.00046,10.06133]
[1778341522016,18.25,80491.27,89.7,0.21252,0.00046,10.06133]
[1778341522284,18.25,80494.33,89.7,0.21392,0.00046,10.10027]
[1778341523433,18.25,80494.33,89.7,0.21392,0.00046,10.10027]
[1778341524298,18.25,80496.14,89.7,0.21475,0.00046,10.12343]
[1778341525306,18.25,80504.42,89.7,0.21859,0.00047,10.22863]
[1778341527434,18.25,80504.91,89.7,0.21881,0.00047,10.23475]
[1778341528396,18.25,80504.37,89.7,0.21856,0.00047,10.2278]
[1778341528498,18.25,80504.34,89.7,0.21853,0.00047,10.22712]
[1778341528593,18.25,80504.34,89.7,0.21853,0.00047,10.22712]
[1778341529337,18.25,80498.56,89.7,0.21584,0.00046,10.15352]
[1778341534372,18.25,80497.09,89.7,0.21505,0.00046,10.12644]
[1778341534855,18.25,80497.09,89.7,0.21505,0.00046,10.12644]
[1778341540414,18.24,80495.1,89.7,0.2141,0.00046,10.10026]
[1778341545449,18.24,80494.23,89.7,0.21368,0.00046,10.08853]
[1778341545599,18.24,80494.23,89.7,0.21368,0.00046,10.08853]
[1778341551491,18.24,80493.47,89.7,0.21331,0.00046,10.07818]
[1778341556526,18.24,80492.98,89.7,0.21307,0.00046,10.07149]
[1778341561561,18.24,80493.7,89.7,0.21338,0.00046,10.08026]
[1778341568611,18.24,80492.01,89.7,0.21259,0.00046,10.05809]
[1778341570255,18.24,80492.01,89.7,0.21259,0.00046,10.05809]
[1778341574268,18.24,80491.67,89.7,0.21243,0.00046,10.05384]
[1778341575622,18.24,80491.85,89.7,0.21253,0.00046,10.05638]
[1778341576327,18.24,80491.85,89.7,0.21253,0.00046,10.05638]
[1778341578391,18.24,80492.43,89.7,0.2128,0.00046,10.06403]
[1778341580448,18.24,80492.26,89.7,0.21273,0.00046,10.06203]
[1778341582508,18.24,80492.38,89.7,0.21279,0.00046,10.06373]
[1778341588692,18.24,80491.36,89.7,0.21234,0.00046,10.05113]
[1778341594793,18.24,80492.08,89.7,0.21256,0.00046,10.05232]
[1778341595528,18.24,80492.08,89.7,0.21256,0.00046,10.05232]
[1778341600851,18.24,80492.05,89.7,0.21255,0.00046,10.05202]
[1778341606877,18.24,80491.36,89.7,0.21225,0.00046,10.04346]
[1778341610291,18.24,80491.61,89.7,0.21236,0.00046,10.04668]
[1778341613616,18.24,80491.25,89.7,0.2122,0.00046,10.04214]
[1778341618961,18.24,80490.51,89.7,0.21182,0.00046,10.03156]
[1778341620219,18.24,80490.51,89.7,0.21182,0.00046,10.03156]
[1778341626010,18.24,80490.08,89.7,0.21163,0.00046,10.02623]
[1778341629966,18.24,80490.74,89.7,0.21194,0.00046,10.03495]
[1778341633891,18.24,80495.75,89.7,0.21425,0.00046,10.09923]
[1778341634035,18.24,80495.75,89.7,0.21425,0.00046,10.09923]
[1778341634143,18.24,80495.75,89.7,0.21425,0.00046,10.09923]
[1778341636080,18.24,80500.53,89.7,0.21646,0.00046,10.16017]
[1778341637503,18.24,80500.53,89.7,0.21646,0.00046,10.16017]
[1778341638117,18.24,80500.22,89.7,0.21632,0.00046,10.15614]
[1778341642241,18.24,80499.44,89.7,0.21594,0.00046,10.14593]
[1778341644012,18.24,80499.65,89.7,0.21604,0.00046,10.14854]
[1778341644306,18.24,80499.65,89.7,0.21604,0.00046,10.14854]
[1778341649529,18.24,80499.7,89.7,0.21605,0.00046,10.14873]
[1778341656015,18.24,80501.52,89.7,0.21676,0.00046,10.16301]
[1778341656061,18.24,80501.52,89.7,0.21676,0.00046,10.16301]
[1778341660186,18.24,80503.62,89.7,0.21771,0.00047,10.18914]
[1778341661256,18.24,80515.48,89.7,0.22328,0.00047,10.33914]
[1778341662833,18.23,80520.0,89.7,0.22542,0.00048,10.39584]
[1778341668305,18.23,80518.68,89.7,0.22475,0.00047,10.37833]
[1778341673340,18.23,80522.83,89.7,0.22669,0.00048,10.42946]
[1778341674422,18.23,80522.83,89.7,0.22669,0.00048,10.42946]
[1778341675354,18.23,80533.48,89.7,0.23179,0.00048,10.56171]
[1778341681559,18.22,80534.03,89.7,0.232,0.00048,10.56708]
[1778341683394,18.22,80533.73,89.7,0.23183,0.00048,10.56264]
[1778341683410,18.22,80533.7,89.7,0.23178,0.00048,10.56155]
[1778341685809,18.22,80533.26,89.7,0.23156,0.00048,10.55589]
[1778341685854,18.22,80533.26,89.7,0.23156,0.00048,10.55589]
[1778341685860,18.22,80533.26,89.7,0.23156,0.00048,10.55589]
[1778341685961,18.22,80533.26,89.7,0.23156,0.00048,10.55589]
[1778341686431,18.22,80537.9,89.7,0.23381,0.00049,10.61322]
[1778341688445,18.22,80543.37,89.7,0.23646,0.00049,10.68034]
[1778341689656,18.22,80543.76,89.7,0.23665,0.00049,10.68497]
[1778341695811,18.21,80543.48,89.7,0.23648,0.00049,10.68071]
[1778341695815,18.21,80543.48,89.7,0.23648,0.00049,10.68071]
[1778341695862,18.21,80543.48,89.7,0.23648,0.00049,10.68071]
[1778341697990,18.21,80543.48,89.7,0.23646,0.00049,10.68023]
[1778341703570,18.21,80543.8,89.7,0.23659,0.00049,10.68363]
[1778341706116,18.21,80541.91,89.7,0.23566,0.00049,10.66015]
[1778341706333,18.21,80541.91,89.7,0.23566,0.00049,10.66015]
[1778341706574,18.21,80542.98,89.7,0.23618,0.00049,10.67324]
[1778341706759,18.21,80542.98,89.7,0.23618,0.00049,10.67324]
[1778341707670,18.21,80544.57,89.7,0.23696,0.00049,10.69284]
[1778341708588,18.21,80552.22,89.7,0.24072,0.00049,10.7864]
[1778341709537,18.21,80552.22,89.7,0.24072,0.00049,10.7864]
[1778341709593,18.21,80552.22,89.7,0.24072,0.00049,10.7864]
[1778341710103,18.21,80554.08,89.7,0.24164,0.00049,10.80897]
[1778341710147,18.21,80554.08,89.7,0.24164,0.00049,10.80897]
[1778341714488,18.21,80556.14,89.7,0.24253,0.0005,10.82534]
[1778341715470,18.21,80556.68,89.7,0.2428,0.0005,10.8318]
[1778341715538,18.21,80556.68,89.7,0.2428,0.0005,10.8318]
[1778341715983,18.21,80557.23,89.7,0.24307,0.0005,10.83838]
[1778341715991,18.21,80557.23,89.7,0.24307,0.0005,10.83838]
[1778341717386,18.21,80560.59,89.7,0.24473,0.0005,10.87889]
[1778341717389,18.21,80560.59,89.7,0.24473,0.0005,10.87889]
[1778341717617,18.21,80560.59,89.7,0.24473,0.0005,10.87889]
[1778341717651,18.21,80560.07,89.7,0.24447,0.0005,10.87249]
[1778341720168,18.21,80558.22,89.7,0.24354,0.0005,10.84984]
[1778341720201,18.21,80553.52,89.7,0.2412,0.00049,10.79277]
[1778341721795,18.21,80553.01,89.7,0.24095,0.00049,10.78656]
[1778341722412,18.21,80553.01,89.7,0.24095,0.00049,10.78656]
[1778341725919,18.2,80545.74,89.7,0.23734,0.00049,10.6969]
[1778341728263,18.2,80544.63,89.7,0.23678,0.00049,10.68297]
[1778341730138,18.2,80541.26,89.7,0.23512,0.00049,10.64111]
[1778341730510,18.2,80541.26,89.7,0.23512,0.00049,10.64111]
[1778341730512,18.2,80541.26,89.7,0.23512,0.00049,10.64111]
[1778341731391,18.2,80539.21,89.7,0.23412,0.00049,10.61573]
[1778341731410,18.2,80529.12,89.7,0.22924,0.00048,10.49052]
[1778341731727,18.2,80529.12,89.7,0.22924,0.00048,10.49052]
[1778341732429,18.2,80529.12,89.7,0.22924,0.00048,10.49052]
[1778341737794,18.2,80528.6,89.7,0.229,0.00048,10.48438]
[1778341742813,18.2,80528.38,89.7,0.2289,0.00048,10.48176]
[1778341744951,18.2,80528.36,89.7,0.2289,0.00048,10.48164]
[1778341747267,18.2,80523.46,89.7,0.22656,0.00048,10.42059]
[1778341753578,18.2,80523.33,89.7,0.22651,0.00048,10.41935]
[1778341755377,18.21,80522.91,89.7,0.22632,0.00048,10.41426]
[1778341759718,18.21,80518.2,89.7,0.2241,0.00047,10.35566]
[1778341765991,18.21,80515.97,89.7,0.22309,0.00047,10.32888]
[1778341771026,18.21,80516.82,89.7,0.22341,0.00047,10.33221]
[1778341772385,18.21,80516.82,89.7,0.22341,0.00047,10.33221]
[1778341774152,18.22,80517.21,89.7,0.22361,0.00047,10.33753]
[1778341774802,18.22,80517.21,89.7,0.22363,0.00047,10.33792]
[1778341777316,18.22,80517.46,89.7,0.22375,0.00047,10.34107]
[1778341782568,18.22,80517.49,89.7,0.22381,0.00047,10.34288]
[1778341784118,18.22,80523.32,89.7,0.22661,0.00048,10.41666]
[1778341789152,18.22,80523.16,89.7,0.22656,0.00048,10.41534]
[1778341792754,18.23,80524.03,89.7,0.22699,0.00048,10.42663]
[1778341798215,18.23,80527.21,89.7,0.22854,0.00048,10.46699]
[1778341799499,18.23,80527.21,89.7,0.22854,0.00048,10.46699]
[1778341803203,18.23,80527.3,89.7,0.2286,0.00048,10.46851]
[1778341803291,18.23,80527.3,89.7,0.2286,0.00048,10.46851]
[1778341809398,18.23,80527.1,89.7,0.22852,0.00048,10.46633]
[1778341815742,18.23,80526.56,89.7,0.2283,0.00048,10.46064]
[1778341821307,18.24,80524.74,89.7,0.22746,0.00048,10.43872]
[1778341826413,18.24,80523.27,89.7,0.22679,0.00048,10.42138]
[1778341832785,18.24,80523.21,89.7,0.22669,0.00048,10.41328]
[1778341837928,18.24,80523.1,89.7,0.22664,0.00048,10.41209]
[1778341847560,18.25,80523.83,89.7,0.22709,0.00048,10.42374]
[1778341851687,18.25,80521.44,89.7,0.22597,0.00048,10.39437]
[1778341853918,18.25,80521.05,89.7,0.2258,0.00048,10.38991]
[1778341859624,18.26,80520.73,89.7,0.22568,0.00048,10.38675]
[1778341865686,18.26,80519.54,89.7,0.22519,0.00048,10.3738]
[1778341865815,18.26,80519.54,89.7,0.22519,0.00048,10.3738]
[1778341868125,18.26,80518.42,89.7,0.22468,0.00047,10.36021]
[1778341873742,18.27,80516.96,89.7,0.22404,0.00047,10.34336]
[1778341877609,18.27,80516.64,89.7,0.22392,0.00047,10.34006]
[1778341877664,18.27,80516.64,89.7,0.22392,0.00047,10.34006]
[1778341885826,18.28,80514.71,89.7,0.22308,0.00047,10.31794]
[1778341894887,18.28,80514.67,89.7,0.2231,0.00047,10.31841]
[1778341899924,18.29,80513.52,89.7,0.22253,0.00047,10.29785]
[1778341904959,18.29,80513.04,89.7,0.22235,0.00047,10.29309]
[1778341909546,18.29,80513.17,89.7,0.22243,0.00047,10.29525]
[1778341909598,18.29,80513.02,89.7,0.22239,0.00047,10.29416]
[1778341915049,18.3,80509.1,89.7,0.22056,0.00047,10.24513]
[1778341920626,18.3,80507.71,89.7,0.21992,0.00047,10.22793]
[1778341926570,18.3,80508.33,89.7,0.22023,0.00047,10.23632]
[1778341931839,18.3,80511.04,89.7,0.22152,0.00047,10.27089]
[1778341937183,18.3,80509.9,89.7,0.221,0.00047,10.25693]
[1778341942219,18.3,80508.6,89.7,0.22041,0.00047,10.24093]
[1778341949267,18.3,80508.66,89.7,0.22046,0.00047,10.24235]
[1778341955213,18.3,80508.33,89.7,0.2202,0.00047,10.23004]
[1778341962068,18.31,80508.47,89.7,0.22027,0.00047,10.23207]
[1778341962150,18.31,80508.47,89.7,0.22027,0.00047,10.23207]
[1778341962170,18.31,80508.47,89.7,0.22027,0.00047,10.23207]
[1778341962196,18.31,80508.47,89.7,0.22027,0.00047,10.23207]
[1778341962242,18.31,80508.47,89.7,0.22027,0.00047,10.23207]
[1778341962732,18.31,80508.47,89.7,0.22027,0.00047,10.23207]
[1778341962808,18.31,80512.31,89.7,0.22209,0.00047,10.28091]
[1778341963365,18.31,80518.91,89.7,0.22522,0.00047,10.36391]
[1778341964909,18.31,80518.91,89.7,0.22522,0.00047,10.36391]
[1778341965817,18.31,80521.79,89.7,0.2266,0.00048,10.40004]
[1778341965914,18.31,80522.13,89.7,0.22677,0.00048,10.4044]
[1778341970266,18.31,80524.8,89.7,0.22806,0.00048,10.43806]
[1778341975449,18.31,80525.38,89.7,0.22835,0.00048,10.44573]
[1778341980854,18.31,80524.32,89.7,0.22786,0.00048,10.43278]
[1778341980858,18.31,80524.32,89.7,0.22786,0.00048,10.43278]
[1778341985226,18.31,80521.6,89.7,0.22658,0.00048,10.39957]
[1778341987762,18.32,80520.77,89.7,0.2262,0.00048,10.38949]
[1778341988473,18.32,80520.96,89.7,0.22629,0.00048,10.392]
[1778341988480,18.32,80520.96,89.7,0.22629,0.00048,10.392]
[1778341990863,18.32,80521.03,89.7,0.22634,0.00048,10.39316]
[1778341996596,18.32,80522.81,89.7,0.22722,0.00048,10.41626]
[1778341998904,18.32,80522.63,89.7,0.22714,0.00048,10.41413]
[1778341998933,18.32,80522.63,89.7,0.22714,0.00048,10.41413]
[1778342001384,18.32,80522.14,89.7,0.22692,0.00048,10.40839]
[1778342003653,18.32,80524.03,89.7,0.22783,0.00048,10.43215]
[1778342005421,18.32,80524.25,89.7,0.22795,0.00048,10.43508]
[1778342006060,18.32,80525.01,89.7,0.22831,0.00048,10.44462]
[1778342007719,18.32,80525.09,89.7,0.22835,0.00048,10.4457]
[1778342010630,18.32,80525.25,89.7,0.22844,0.00048,10.44795]
[1778342011399,18.32,80525.1,89.7,0.22837,0.00048,10.44617]
[1778342012377,18.32,80524.84,89.7,0.22813,0.00048,10.43461]
[1778342017837,18.33,80523.72,89.7,0.22761,0.00048,10.42102]
[1778342020446,18.33,80523.72,89.7,0.22763,0.00048,10.42138]
[1778342022200,18.33,80523.73,89.7,0.22765,0.00048,10.42197]
[1778342023336,18.33,80522.17,89.7,0.22691,0.00048,10.40269]
[1778342028482,18.33,80519.56,89.7,0.2257,0.00047,10.37098]
[1778342028820,18.33,80519.93,89.7,0.22588,0.00048,10.37577]
[1778342032378,18.33,80518.67,89.7,0.22532,0.00047,10.36096]
[1778342040742,18.34,80519.59,89.7,0.22581,0.00047,10.37395]
[1778342045947,18.35,80519.94,89.7,0.22608,0.00047,10.38089]
[1778342050982,18.35,80522.45,89.7,0.22732,0.00048,10.41341]
[1778342056017,18.35,80523.64,89.7,0.22793,0.00048,10.42927]
[1778342061052,18.36,80523.79,89.7,0.22804,0.00048,10.43216]
[1778342064116,18.36,80523.29,89.7,0.22782,0.00048,10.42637]
[1778342070115,18.36,80523.55,89.7,0.228,0.00048,10.43108]
[1778342078171,18.37,80522.76,89.7,0.22758,0.00048,10.4146]
[1778342083206,18.37,80522.64,89.7,0.22756,0.00048,10.41427]
[1778342088241,18.38,80522.17,89.7,0.22739,0.00048,10.40965]
[1778342089094,18.38,80522.17,89.7,0.22739,0.00048,10.40965]
[1778342094283,18.38,80522.73,89.7,0.22771,0.00048,10.41801]
[1778342104353,18.39,80522.76,89.7,0.22781,0.00048,10.42068]
[1778342109389,18.39,80522.74,89.7,0.22785,0.00048,10.42158]
[1778342114423,18.4,80522.22,89.7,0.22764,0.00048,10.41629]
[1778342121472,18.4,80522.35,89.7,0.22778,0.00048,10.41975]
[1778342128178,18.4,80522.4,89.7,0.22784,0.00048,10.42128]
[1778342133455,18.41,80522.22,89.7,0.22769,0.00048,10.41217]
[1778342141612,18.41,80520.47,89.7,0.22694,0.00047,10.39253]
[1778342149668,18.42,80520.78,89.7,0.22716,0.00047,10.39829]
[1778342156717,18.43,80521.01,89.7,0.22734,0.00047,10.4028]
[1778342161752,18.43,80520.14,89.7,0.22697,0.00047,10.39324]
[1778342166787,18.43,80519.59,89.7,0.22676,0.00047,10.38771]
[1778342171822,18.44,80519.8,89.7,0.22691,0.00047,10.39159]
[1778342182899,18.45,80519.73,89.7,0.22698,0.00047,10.39342]
[1778342187934,18.45,80519.36,89.7,0.22685,0.00047,10.39006]
[1778342192969,18.45,80516.85,89.7,0.22559,0.00047,10.35177]
[1778342198004,18.46,80515.42,89.7,0.22497,0.00047,10.33547]
[1778342203041,18.46,80514.82,89.7,0.22475,0.00047,10.32951]
[1778342208076,18.47,80514.08,89.7,0.22445,0.00047,10.32173]
[1778342213111,18.47,80514.14,89.7,0.22454,0.00047,10.32388]
[1778342218146,18.48,80513.67,89.7,0.22437,0.00047,10.31944]
[1778342223181,18.48,80512.39,89.7,0.22382,0.00047,10.30491]
[1778342228216,18.48,80514.73,89.7,0.22497,0.00047,10.33528]
[1778342232998,18.49,80514.75,89.7,0.22501,0.00047,10.33623]
[1778342238117,18.49,80516.73,89.7,0.22598,0.00047,10.36182]
[1778342241354,18.49,80517.86,89.7,0.22655,0.00047,10.37656]
[1778342248106,18.49,80521.11,89.7,0.22811,0.00047,10.41733]
[1778342256413,18.5,80520.8,89.7,0.2279,0.00047,10.40657]
[1778342261448,18.5,80520.74,89.7,0.2279,0.00047,10.40653]
[1778342267490,18.5,80521.19,89.7,0.22815,0.00047,10.41287]
[1778342273147,18.51,80521.88,89.7,0.22849,0.00047,10.42186]
[1778342282595,18.51,80521.16,89.7,0.22821,0.00047,10.41434]
[1778342287630,18.51,80519.15,89.7,0.22728,0.00047,10.39034]
[1778342288493,18.51,80519.15,89.7,0.22728,0.00047,10.39034]
[1778342288500,18.51,80519.15,89.7,0.22728,0.00047,10.39034]
[1778342288506,18.51,80519.15,89.7,0.22728,0.00047,10.39034]
[1778342288515,18.51,80519.15,89.7,0.22728,0.00047,10.39034]
[1778342292436,18.51,80515.38,89.7,0.22553,0.00047,10.34464]
[1778342292765,18.51,80515.38,89.7,0.22553,0.00047,10.34464]
[1778342292851,18.51,80512.77,89.7,0.2243,0.00047,10.31233]
[1778342298576,18.52,80509.17,89.7,0.22262,0.00047,10.26778]
[1778342302546,18.52,80502.94,89.7,0.21973,0.00046,10.19061]
[1778342306228,18.52,80501.94,89.7,0.21929,0.00046,10.1786]
[1778342306236,18.52,80500.91,89.7,0.21882,0.00046,10.16591]
[1778342311336,18.52,80501.94,89.7,0.21918,0.00046,10.1705]
[1778342316976,18.52,80502.13,89.7,0.21928,0.00046,10.1731]
[1778342322035,18.52,80502.06,89.7,0.21925,0.00046,10.1724]
[1778342328109,18.52,80502.22,89.7,0.21934,0.00046,10.17475]
[1778342331939,18.52,80508.82,89.7,0.22243,0.00047,10.25728]
[1778342336974,18.52,80512.39,89.7,0.22409,0.00047,10.30129]
[1778342342118,18.52,80514.02,89.7,0.22484,0.00047,10.32111]
[1778342346127,18.52,80520.85,89.7,0.22804,0.00047,10.40472]
[1778342346813,18.52,80520.36,89.7,0.2278,0.00047,10.39848]
[1778342351857,18.51,80520.43,89.7,0.2278,0.00047,10.39831]
[1778342357278,18.51,80519.93,89.7,0.22752,0.00047,10.39116]
[1778342363156,18.51,80518.44,89.7,0.22676,0.00047,10.3715]
[1778342368191,18.5,80519.0,89.7,0.22699,0.00047,10.37751]
[1778342373227,18.5,80519.85,89.7,0.22724,0.00047,10.3786]
[1778342380220,18.5,80519.59,89.7,0.2271,0.00047,10.37483]
[1778342386318,18.49,80519.24,89.7,0.22686,0.00047,10.36861]
[1778342391353,18.49,80518.07,89.7,0.22627,0.00047,10.35321]
[1778342396388,18.49,80519.59,89.7,0.22695,0.00047,10.37096]
[1778342398146,18.49,80519.59,89.7,0.22695,0.00047,10.37096]
[1778342400839,18.49,80519.59,89.7,0.22693,0.00047,10.37054]
[1778342400922,18.49,80519.59,89.7,0.22693,0.00047,10.37054]
[1778342400925,18.49,80519.59,89.7,0.22693,0.00047,10.37054]
[1778342401236,18.49,80519.59,89.7,0.22693,0.00047,10.37054]
[1778342401316,18.48,80519.59,89.7,0.22691,0.00047,10.36992]
[1778342401374,18.48,80519.59,89.7,0.22691,0.00047,10.36992]
[1778342401540,18.48,80533.58,89.7,0.23359,0.00048,10.54145]
[1778342402430,18.48,80542.26,89.7,0.23778,0.00049,10.64654]
[1778342405353,18.48,80547.47,89.7,0.24029,0.00049,10.7084]
[1778342410486,18.48,80544.43,89.7,0.23874,0.00049,10.67034]
[1778342413507,18.47,80537.03,89.7,0.23512,0.00048,10.58001]
[1778342418542,18.47,80536.15,89.7,0.23466,0.00048,10.56843]
[1778342424143,18.47,80538.87,89.7,0.23594,0.00048,10.60076]
[1778342426403,18.47,80540.0,89.7,0.23647,0.00049,10.61386]
[1778342431633,18.46,80537.1,89.7,0.23489,0.00048,10.56902]
[1778342432804,18.46,80537.1,89.7,0.23489,0.00048,10.56902]
[1778342435661,18.46,80530.8,89.7,0.23183,0.00048,10.49151]
[1778342437333,18.46,80530.8,89.7,0.23183,0.00048,10.49151]
[1778342440564,18.46,80528.55,89.7,0.23074,0.00048,10.4636]
[1778342446739,18.46,80525.97,89.7,0.2295,0.00048,10.43184]
[1778342448049,18.46,80525.97,89.7,0.2295,0.00048,10.43184]
[1778342449156,18.46,80525.97,89.7,0.2295,0.00048,10.43187]
[1778342451425,18.46,80525.93,89.7,0.22948,0.00048,10.4314]
[1778342452377,18.46,80525.93,89.7,0.22948,0.00048,10.4314]
[1778342453112,18.46,80525.93,89.7,0.22949,0.00048,10.43141]
[1778342456013,18.46,80525.72,89.7,0.22939,0.00048,10.42886]
[1778342456377,18.46,80525.72,89.7,0.22939,0.00048,10.42886]
[1778342457906,18.46,80524.5,89.7,0.22881,0.00048,10.41391]
[1778342462311,18.46,80523.97,89.7,0.22856,0.00048,10.40755]
[1778342463698,18.46,80523.93,89.7,0.22855,0.00048,10.4072]
[1778342463886,18.46,80520.24,89.7,0.22679,0.00047,10.36173]
[1778342467273,18.46,80510.15,89.7,0.22202,0.00047,10.23609]
[1778342467995,18.46,80510.15,89.7,0.22202,0.00047,10.23609]
[1778342468161,18.46,80504.41,89.7,0.21934,0.00047,10.16435]
[1778342471915,18.46,80495.8,89.7,0.21537,0.00046,10.05666]
[1778342474009,18.46,80491.48,89.7,0.21339,0.00046,10.00235]
[1778342476950,18.46,80499.69,89.7,0.21722,0.00046,10.10718]
[1778342478092,18.46,80499.69,89.7,0.21722,0.00046,10.10718]
[1778342478163,18.47,80500.43,89.7,0.21757,0.00046,10.11668]
[1778342480132,18.47,80502.06,89.7,0.21833,0.00046,10.13705]
[1778342480978,18.46,80496.56,89.7,0.21577,0.00046,10.06769]
[1778342485007,18.46,80489.61,89.7,0.21258,0.00046,9.97999]
[1778342490042,18.47,80490.05,89.7,0.2128,0.00046,9.98591]
[1778342492331,18.47,80489.99,89.7,0.21265,0.00046,9.97668]
[1778342498459,18.47,80489.66,89.7,0.21252,0.00046,9.97312]
[1778342502776,18.47,80488.48,89.7,0.212,0.00046,9.95854]
[1778342503335,18.47,80488.48,89.7,0.212,0.00046,9.95854]
[1778342503811,18.47,80485.78,89.7,0.21077,0.00046,9.92441]
[1778342509812,18.47,80493.27,89.7,0.21423,0.00046,10.02004]
[1778342512763,18.47,80493.22,89.7,0.21421,0.00046,10.01952]
[1778342514988,18.47,80493.29,89.7,0.21424,0.00046,10.02045]
[1778342517043,18.47,80493.21,89.7,0.21421,0.00046,10.01959]
[1778342519109,18.47,80493.14,89.7,0.21418,0.00046,10.01881]
[1778342523326,18.47,80493.23,89.7,0.21423,0.00046,10.02021]
[1778342530329,18.47,80493.76,89.7,0.21449,0.00046,10.02736]
[1778342533529,18.48,80495.75,89.7,0.21541,0.00046,10.05263]
[1778342533537,18.48,80495.75,89.7,0.21541,0.00046,10.05263]
[1778342539396,18.48,80499.37,89.7,0.21708,0.00046,10.0981]
[1778342542022,18.48,80498.62,89.7,0.21674,0.00046,10.08865]
[1778342542125,18.48,80498.62,89.7,0.21674,0.00046,10.08865]
[1778342543790,18.47,80498.81,89.7,0.21682,0.00046,10.09102]
[1778342543918,18.47,80498.81,89.7,0.21682,0.00046,10.09102]
[1778342545881,18.47,80499.44,89.7,0.21711,0.00046,10.0989]
[1778342547940,18.47,80500.64,89.7,0.21767,0.00046,10.1139]
[1778342553029,18.47,80501.82,89.7,0.21808,0.00046,10.11997]
[1778342554631,18.47,80503.08,89.7,0.21866,0.00046,10.13556]
[1778342559089,18.47,80505.1,89.7,0.21959,0.00047,10.16057]
[1778342564912,18.47,80507.12,89.7,0.2205,0.00047,10.18495]
[1778342571623,18.47,80507.81,89.7,0.22077,0.00047,10.1922]
[1778342576659,18.46,80510.13,89.7,0.22182,0.00047,10.2202]
[1778342582268,18.46,80510.38,89.7,0.22191,0.00047,10.22241]
[1778342587736,18.45,80513.09,89.7,0.22311,0.00047,10.25438]
[1778342593778,18.45,80516.59,89.7,0.2247,0.00047,10.29617]
[1778342598893,18.45,80517.38,89.7,0.22503,0.00047,10.30497]
[1778342606869,18.44,80519.8,89.7,0.22604,0.00047,10.33147]
[1778342611592,18.43,80521.15,89.7,0.22663,0.00048,10.34675]
[1778342611593,18.43,80521.15,89.7,0.22663,0.00048,10.34675]
[1778342616939,18.42,80525.34,89.7,0.22842,0.00048,10.38779]
[1778342622199,18.42,80524.45,89.7,0.22793,0.00048,10.3751]
[1778342628018,18.41,80525.25,89.7,0.22817,0.00048,10.38153]
[1778342631953,18.4,80525.35,89.7,0.22819,0.00048,10.38191]
[1778342632054,18.4,80525.35,89.7,0.22815,0.00048,10.38107]
[1778342638723,18.4,80525.24,89.7,0.22808,0.00048,10.37922]
[1778342648158,18.39,80525.26,89.7,0.22802,0.00048,10.37748]
[1778342653194,18.39,80522.58,89.7,0.22671,0.00048,10.34357]
[1778342657222,18.39,80516.82,89.7,0.22396,0.00047,10.2716]
[1778342657765,18.39,80516.82,89.7,0.22396,0.00047,10.2716]
[1778342657915,18.39,80516.82,89.7,0.22396,0.00047,10.2716]
[1778342658229,18.39,80515.01,89.7,0.22309,0.00047,10.24872]
[1778342663330,18.39,80512.82,89.7,0.22202,0.00047,10.22032]
[1778342663357,18.39,80512.82,89.7,0.22202,0.00047,10.22032]
[1778342665278,18.38,80505.93,89.7,0.21876,0.00047,10.13315]
[1778342670314,18.38,80502.9,89.7,0.21732,0.00047,10.09443]
[1778342675349,18.38,80501.89,89.7,0.21672,0.00047,10.07279]
[1778342676633,18.38,80501.89,89.7,0.21672,0.00047,10.07279]
[1778342680384,18.38,80496.39,89.7,0.21416,0.00046,10.00299]
[1778342681493,18.38,80496.39,89.7,0.21416,0.00046,10.00299]
[1778342687433,18.38,80494.88,89.7,0.21348,0.00046,9.9842]
[1778342692468,18.38,80495.86,89.7,0.21394,0.00046,9.99692]
[1778342692658,18.38,80495.86,89.7,0.21394,0.00046,9.99692]
[1778342693061,18.38,80495.86,89.7,0.21394,0.00046,9.99692]
[1778342695411,18.38,80498.01,89.7,0.21494,0.00046,10.02427]
[1778342698410,18.38,80499.01,89.7,0.2154,0.00046,10.03695]
[1778342703558,18.38,80498.68,89.7,0.21525,0.00046,10.03277]
[1778342708028,18.38,80499.52,89.7,0.21564,0.00046,10.04337]
[1778342712609,18.38,80505.44,89.7,0.21839,0.00047,10.11799]
[1778342714369,18.38,80506.63,89.7,0.21894,0.00047,10.13286]
[1778342719331,18.38,80502.69,89.7,0.21708,0.00047,10.08261]
[1778342723463,18.38,80507.71,89.7,0.21941,0.00047,10.14544]
[1778342727237,18.38,80508.65,89.7,0.21983,0.00047,10.15674]
[1778342727265,18.38,80508.65,89.7,0.21983,0.00047,10.15674]
[1778342727334,18.38,80509.47,89.7,0.2202,0.00047,10.16669]
[1778342731972,18.38,80514.95,89.7,0.22267,0.00047,10.22703]
[1778342732750,18.38,80521.22,89.7,0.22565,0.00048,10.30526]
[1778342738373,18.38,80524.91,89.7,0.2274,0.00048,10.35073]
[1778342738409,18.38,80524.91,89.7,0.22739,0.00048,10.35048]
[1778342743828,18.37,80526.46,89.7,0.22805,0.00048,10.36771]
[1778342747524,18.37,80526.5,89.7,0.22804,0.00048,10.36737]
[1778342747625,18.36,80526.54,89.7,0.22802,0.00048,10.36703]
[1778342752891,18.36,80521.24,89.7,0.22546,0.00048,10.30046]
[1778342757926,18.36,80521.58,89.7,0.22561,0.00048,10.30423]
[1778342760360,18.36,80521.58,89.7,0.22561,0.00048,10.30423]
[1778342760435,18.36,80521.43,89.7,0.22552,0.00048,10.3021]
[1778342763612,18.36,80512.71,89.7,0.22135,0.00047,10.19215]
[1778342764279,18.36,80512.71,89.7,0.22135,0.00047,10.19215]
[1778342771887,18.35,80513.06,89.7,0.22146,0.00047,10.19512]
[1778342777166,18.35,80513.0,89.7,0.22139,0.00047,10.19317]
[1778342778542,18.35,80513.0,89.7,0.22136,0.00047,10.19244]
[1778342785117,18.34,80515.45,89.7,0.22246,0.00047,10.22146]
[1778342790245,18.34,80518.35,89.7,0.22379,0.00048,10.25664]
[1778342796193,18.33,80520.67,89.7,0.22469,0.00048,10.2749]
[1778342796612,18.33,80520.96,89.7,0.22481,0.00048,10.27819]
[1778342798208,18.33,80525.56,89.7,0.22701,0.00048,10.33535]
[1778342803622,18.33,80526.49,89.7,0.22743,0.00048,10.34635]
[1778342812306,18.32,80527.87,89.7,0.22803,0.00048,10.36191]
[1778342817762,18.32,80527.7,89.7,0.22792,0.00048,10.35913]
[1778342818919,18.32,80526.44,89.7,0.22731,0.00048,10.34316]
[1778342819614,18.32,80526.44,89.7,0.22731,0.00048,10.34316]
[1778342820389,18.32,80526.44,89.7,0.22729,0.00048,10.34276]
[1778342820490,18.32,80526.22,89.7,0.22718,0.00048,10.33987]
[1778342820889,18.32,80526.22,89.7,0.22718,0.00048,10.33987]
[1778342821370,18.32,80526.36,89.7,0.22724,0.00048,10.34148]
[1778342826679,18.32,80526.66,89.7,0.22736,0.00048,10.34465]
[1778342826691,18.32,80526.66,89.7,0.22736,0.00048,10.34465]
[1778342826766,18.32,80527.0,89.7,0.22752,0.00048,10.34874]
[1778342827594,18.32,80527.0,89.7,0.22752,0.00048,10.34874]
[1778342827612,18.31,80527.03,89.7,0.22752,0.00048,10.34872]
[1778342832060,18.31,80527.33,89.7,0.22764,0.00048,10.35187]
[1778342832764,18.31,80528.71,89.7,0.2283,0.00048,10.36889]
[1778342836215,18.31,80529.2,89.7,0.22849,0.00048,10.37375]
[1778342836322,18.31,80529.2,89.7,0.22849,0.00048,10.37375]
[1778342836375,18.31,80529.2,89.7,0.22849,0.00048,10.37375]
[1778342836514,18.31,80529.2,89.7,0.22849,0.00048,10.37375]
[1778342836686,18.31,80529.2,89.7,0.22849,0.00048,10.37375]
[1778342836690,18.31,80530.13,89.7,0.22892,0.00048,10.38489]
[1778342837192,18.31,80530.13,89.7,0.22892,0.00048,10.38489]
[1778342841381,18.31,80534.09,89.7,0.23084,0.00048,10.43409]
[1778342841721,18.31,80534.09,89.7,0.23084,0.00048,10.43411]
[1778342843926,18.31,80531.77,89.7,0.2297,0.00048,10.40496]
[1778342844531,18.31,80530.81,89.7,0.22924,0.00048,10.39312]
[1778342846367,18.31,80531.36,89.7,0.22951,0.00048,10.40002]
[1778342851385,18.31,80533.05,89.7,0.23034,0.00048,10.42125]
[1778342851945,18.31,80534.3,89.7,0.23083,0.00048,10.42829]
[1778342852079,18.31,80534.3,89.7,0.23083,0.00048,10.42829]
[1778342852358,18.31,80534.3,89.7,0.23083,0.00048,10.42829]
[1778342852360,18.31,80534.3,89.7,0.23083,0.00048,10.42829]
[1778342852587,18.31,80533.23,89.7,0.23031,0.00048,10.4151]
[1778342857623,18.3,80535.72,89.7,0.23148,0.00049,10.44485]
[1778342857934,18.3,80535.72,89.7,0.23148,0.00049,10.44485]
[1778342857942,18.3,80535.72,89.7,0.23148,0.00049,10.44485]
[1778342858326,18.3,80535.72,89.7,0.23148,0.00049,10.44485]
[1778342858437,18.3,80535.72,89.7,0.23148,0.00049,10.44485]
[1778342858630,18.3,80530.25,89.7,0.22882,0.00048,10.3769]
[1778342860439,18.3,80527.56,89.7,0.22753,0.00048,10.34358]
[1778342865680,18.31,80523.87,89.7,0.2258,0.00048,10.29863]
[1778342870721,18.31,80524.69,89.7,0.22623,0.00048,10.30985]
[1778342873943,18.31,80524.76,89.7,0.22628,0.00048,10.3113]
[1778342879786,18.32,80524.56,89.7,0.22623,0.00048,10.30994]
[1778342880419,18.32,80524.56,89.7,0.22623,0.00048,10.30994]
[1778342880445,18.32,80524.56,89.7,0.22623,0.00048,10.30994]
[1778342881171,18.32,80524.56,89.7,0.22624,0.00048,10.31013]
[1778342881801,18.32,80524.34,89.7,0.22614,0.00048,10.30758]
[1778342882700,18.32,80524.34,89.7,0.22614,0.00048,10.30758]
[1778342882807,18.32,80523.91,89.7,0.22593,0.00048,10.30214]
[1778342888849,18.32,80522.41,89.7,0.22526,0.00048,10.28466]
[1778342889962,18.32,80522.64,89.7,0.22538,0.00048,10.28775]
[1778342890863,18.32,80522.44,89.7,0.22528,0.00048,10.2852]
[1778342891956,18.32,80522.44,89.7,0.22528,0.00048,10.2852]
[1778342892057,18.32,80522.44,89.7,0.22528,0.00048,10.28515]
[1778342892865,18.32,80522.44,89.7,0.22528,0.00048,10.28515]
[1778342896890,18.32,80522.77,89.7,0.22547,0.00048,10.29011]
[1778342896938,18.32,80522.77,89.7,0.22548,0.00048,10.29032]
[1778342901240,18.32,80525.04,89.7,0.22656,0.00048,10.31844]
[1778342903478,18.32,80526.09,89.7,0.22706,0.00048,10.33133]
[1778342903480,18.32,80526.09,89.7,0.22706,0.00048,10.33133]
[1778342903513,18.32,80525.93,89.7,0.22697,0.00048,10.32914]
[1778342904251,18.32,80525.93,89.7,0.22697,0.00048,10.32914]
[1778342904353,18.32,80526.01,89.7,0.22702,0.00048,10.3303]
[1778342904958,18.32,80526.01,89.7,0.22702,0.00048,10.3303]
[1778342905565,18.32,80526.04,89.7,0.22704,0.00048,10.33083]
[1778342906568,18.32,80526.04,89.7,0.22704,0.00048,10.33083]
[1778342906654,18.32,80526.04,89.7,0.22704,0.00048,10.33083]
[1778342906684,18.32,80526.04,89.7,0.22704,0.00048,10.33083]
[1778342906755,18.32,80526.08,89.7,0.22706,0.00048,10.33149]
[1778342908941,18.32,80530.14,89.7,0.22901,0.00048,10.38178]
[1778342909394,18.32,80530.14,89.7,0.22901,0.00048,10.38178]
[1778342910093,18.32,80530.14,89.7,0.22901,0.00048,10.38172]
[1778342910114,18.32,80530.14,89.7,0.22901,0.00048,10.38172]
[1778342910196,18.32,80530.09,89.7,0.22899,0.00048,10.3811]
[1778342912714,18.32,80531.27,89.7,0.22944,0.00048,10.3874]
[1778342912816,18.32,80531.71,89.7,0.22966,0.00048,10.39291]
[1778342913552,18.32,80531.71,89.7,0.22966,0.00048,10.39291]
[1778342913648,18.32,80531.66,89.7,0.22963,0.00048,10.39211]
[1778342917755,18.32,80532.06,89.7,0.22982,0.00048,10.39712]
[1778342924649,18.33,80532.0,89.7,0.22981,0.00048,10.39677]
[1778342924691,18.33,80532.0,89.7,0.22981,0.00048,10.3969]
[1778342929668,18.32,80532.31,89.7,0.22994,0.00048,10.40009]
[1778342935171,18.32,80533.03,89.7,0.23022,0.00048,10.40737]
[1778342940916,18.31,80531.58,89.7,0.22947,0.00048,10.38823]
[1778342940987,18.31,80531.58,89.7,0.22947,0.00048,10.38823]
[1778342947255,18.31,80529.58,89.7,0.22845,0.00048,10.36207]
[1778342948068,18.31,80529.58,89.7,0.22845,0.00048,10.36207]
[1778342948072,18.31,80529.58,89.7,0.22845,0.00048,10.36207]
[1778342949626,18.31,80527.63,89.7,0.22751,0.00048,10.33768]
[1778342949684,18.31,80527.63,89.7,0.22751,0.00048,10.33768]
[1778342949734,18.31,80527.63,89.7,0.22751,0.00048,10.33768]
[1778342949799,18.31,80527.63,89.7,0.22751,0.00048,10.33768]
[1778342949835,18.31,80525.42,89.7,0.22643,0.00048,10.30982]
[1778342955311,18.3,80521.62,89.7,0.22455,0.00048,10.2607]
[1778342956382,18.3,80521.62,89.7,0.22455,0.00048,10.2607]
[1778342958442,18.3,80521.5,89.7,0.22447,0.00048,10.25859]
[1778342959384,18.3,80521.5,89.7,0.22445,0.00048,10.25799]
[1778342965644,18.29,80520.21,89.7,0.22377,0.00048,10.24014]
[1778342967269,18.29,80520.31,89.7,0.22379,0.00048,10.24085]
[1778342967395,18.29,80520.11,89.7,0.22369,0.00048,10.23808]
[1778342968032,18.29,80520.11,89.7,0.22369,0.00048,10.23808]
[1778342969448,18.29,80520.11,89.7,0.22369,0.00048,10.23808]
[1778342969458,18.29,80520.11,89.7,0.22369,0.00048,10.23808]
[1778342969479,18.29,80520.11,89.7,0.22369,0.00048,10.23808]
[1778342969490,18.29,80520.11,89.7,0.22369,0.00048,10.23808]
[1778342969511,18.29,80520.11,89.7,0.22369,0.00048,10.23808]
[1778342969603,18.29,80520.11,89.7,0.22369,0.00048,10.23808]
[1778342969661,18.29,80520.11,89.7,0.22369,0.00048,10.23808]
[1778342969863,18.29,80520.11,89.7,0.22367,0.00048,10.23755]
[1778342970897,18.29,80520.11,89.7,0.22367,0.00048,10.23755]
[1778342970679,18.29,80534.95,89.7,0.23082,0.00049,10.42272]
[1778342971423,18.29,80543.63,89.7,0.23494,0.00049,10.52125]
[1778342976663,18.29,80544.72,89.7,0.23546,0.00049,10.5343]
[1778342978538,18.29,80544.79,89.7,0.23549,0.00049,10.53508]
[1778342983545,18.29,80549.29,89.7,0.23769,0.00049,10.58957]
[1778342989556,18.28,80555.26,89.7,0.2406,0.0005,10.66104]
[1778342994591,18.28,80559.32,89.7,0.24258,0.0005,10.70912]
[1778342995179,18.28,80559.32,89.7,0.24258,0.0005,10.70912]
[1778342998960,18.28,80560.13,89.7,0.24295,0.0005,10.71816]
[1778342999626,18.28,80560.56,89.7,0.24315,0.0005,10.72304]
[1778343000637,18.28,80560.56,89.7,0.24315,0.0005,10.72304]
[1778343005899,18.28,80562.32,89.7,0.24402,0.0005,10.74393]
[1778343009672,18.28,80562.83,89.7,0.24426,0.0005,10.74974]
[1778343010724,18.27,80562.83,89.7,0.24426,0.0005,10.74966]
[1778343012847,18.27,80568.64,89.7,0.24717,0.0005,10.81911]
[1778343018048,18.27,80570.73,89.7,0.2482,0.00051,10.84327]
[1778343023794,18.27,80570.77,89.7,0.24817,0.00051,10.84258]
[1778343028829,18.26,80570.24,89.7,0.24786,0.00051,10.83547]
[1778343032077,18.26,80570.21,89.7,0.24771,0.00051,10.82627]
[1778343032421,18.26,80570.21,89.7,0.24771,0.00051,10.82627]
[1778343034337,18.26,80570.46,89.7,0.24783,0.00051,10.82896]
[1778343034973,18.26,80570.46,89.7,0.24783,0.00051,10.82896]
[1778343034438,18.26,80570.46,89.7,0.24782,0.00051,10.82882]
[1778343035629,18.26,80570.46,89.7,0.24782,0.00051,10.82882]
[1778343035671,18.26,80570.46,89.7,0.24782,0.00051,10.82882]
[1778343039819,18.26,80571.83,89.7,0.24852,0.00051,10.84514]
[1778343039908,18.26,80571.72,89.7,0.24846,0.00051,10.84394]
[1778343042192,18.26,80571.72,89.7,0.24846,0.00051,10.84378]
[1778343042225,18.26,80571.72,89.7,0.24846,0.00051,10.84378]
[1778343042234,18.26,80571.72,89.7,0.24846,0.00051,10.84378]
[1778343042466,18.26,80571.72,89.7,0.24846,0.00051,10.84378]
[1778343042929,18.26,80577.34,89.7,0.25131,0.00051,10.91043]
[1778343044943,18.26,80582.41,89.7,0.2539,0.00051,10.9702]
[1778343045408,18.26,80582.41,89.7,0.2539,0.00051,10.9702]
[1778343045950,18.26,80583.06,89.7,0.25423,0.00051,10.97776]
[1778343046043,18.26,80583.06,89.7,0.25423,0.00051,10.97776]
[1778343046215,18.26,80583.06,89.7,0.25423,0.00051,10.97776]
[1778343046924,18.26,80583.06,89.7,0.25423,0.00051,10.97776]
[1778343046957,18.26,80583.23,89.7,0.25431,0.00051,10.97967]
[1778343048152,18.26,80583.23,89.7,0.25431,0.00051,10.97958]
[1778343053653,18.26,80583.51,89.7,0.25444,0.00051,10.9825]
[1778343054088,18.26,80584.3,89.7,0.25483,0.00051,10.99158]
[1778343054091,18.26,80584.3,89.7,0.25483,0.00051,10.99158]
[1778343054128,18.26,80584.3,89.7,0.25483,0.00051,10.99158]
[1778343055025,18.26,80584.3,89.7,0.25483,0.00051,10.99158]
[1778343055026,18.26,80592.41,89.7,0.25902,0.00052,11.08626]
[1778343055558,18.26,80592.41,89.7,0.25902,0.00052,11.08626]
[1778343056022,18.26,80600.63,89.7,0.26329,0.00052,11.18102]
[1778343057285,18.26,80601.47,89.7,0.26372,0.00052,11.19053]
[1778343057941,18.26,80601.47,89.7,0.26372,0.00052,11.19053]
[1778343059902,18.26,80601.42,89.7,0.26369,0.00052,11.1897]
[1778343059951,18.26,80601.42,89.7,0.26369,0.00052,11.1897]
[1778343059969,18.26,80601.42,89.7,0.26369,0.00052,11.1897]
[1778343059981,18.26,80601.42,89.7,0.26369,0.00052,11.1897]
[1778343060001,18.26,80601.42,89.7,0.26369,0.00052,11.1897]
[1778343060321,18.26,80601.42,89.7,0.26368,0.00052,11.18957]
[1778343060423,18.26,80601.69,89.7,0.26382,0.00052,11.19267]
[1778343061943,18.26,80607.0,89.7,0.2666,0.00053,11.25307]
[1778343063200,18.26,80608.47,89.7,0.26737,0.00053,11.26974]
[1778343063729,18.26,80608.47,89.7,0.26737,0.00053,11.26974]
[1778343063961,18.26,80608.47,89.7,0.26737,0.00053,11.26974]
[1778343063964,18.26,80608.47,89.7,0.26737,0.00053,11.26974]
[1778343063971,18.26,80608.47,89.7,0.26737,0.00053,11.26974]
[1778343064020,18.25,80607.92,89.7,0.26708,0.00053,11.26349]
[1778343064957,18.25,80607.92,89.7,0.26708,0.00053,11.26349]
[1778343064357,18.25,80600.42,89.7,0.26315,0.00052,11.17796]
[1778343065085,18.25,80593.97,89.7,0.25979,0.00052,11.10354]
[1778343066180,18.25,80593.97,89.7,0.25979,0.00052,11.10354]
[1778343066728,18.25,80593.97,89.7,0.25979,0.00052,11.10354]
[1778343066936,18.26,80593.6,89.7,0.25961,0.00052,11.0994]
[1778343072274,18.25,80591.02,89.7,0.25823,0.00052,11.06854]
[1778343074655,18.25,80588.87,89.7,0.25711,0.00052,11.04336]
[1778343075155,18.25,80580.46,89.7,0.25278,0.00051,10.94446]
[1778343080190,18.25,80579.68,89.7,0.25237,0.00051,10.93504]
[1778343085225,18.25,80579.66,89.7,0.25235,0.00051,10.93462]
[1778343088261,18.25,80579.94,89.7,0.25249,0.00051,10.93786]
[1778343096944,18.25,80579.58,89.7,0.25219,0.00051,10.92505]
[1778343103448,18.25,80579.97,89.7,0.25238,0.00051,10.92949]
[1778343104511,18.25,80579.97,89.7,0.25237,0.00051,10.92941]
[1778343104547,18.25,80579.97,89.7,0.25237,0.00051,10.92941]
[1778343105367,18.25,80580.0,89.7,0.25239,0.00051,10.92972]
[1778343105906,18.25,80580.0,89.7,0.25239,0.00051,10.92972]
[1778343112047,18.25,80580.44,89.7,0.25261,0.00051,10.93482]
[1778343121336,18.24,80581.97,89.7,0.25337,0.00051,10.95246]
[1778343122137,18.24,80581.1,89.7,0.25293,0.00051,10.94216]
[1778343122203,18.24,80581.1,89.7,0.25293,0.00051,10.94216]
[1778343122221,18.24,80581.1,89.7,0.25293,0.00051,10.94216]
[1778343125505,18.24,80575.61,89.7,0.25012,0.00051,10.87709]
[1778343128838,18.24,80575.93,89.7,0.25029,0.00051,10.88101]
[1778343129533,18.24,80567.6,89.7,0.24607,0.0005,10.78167]
[1778343135036,18.25,80566.82,89.7,0.2457,0.0005,10.77299]
[1778343140868,18.25,80566.38,89.7,0.24552,0.0005,10.76865]
[1778343143944,18.25,80568.43,89.7,0.24657,0.00051,10.79363]
[1778343143948,18.25,80568.43,89.7,0.24657,0.00051,10.79363]
[1778343149674,18.25,80566.52,89.7,0.24564,0.0005,10.77142]
[1778343153654,18.26,80565.86,89.7,0.24521,0.0005,10.75546]
[1778343154088,18.26,80565.86,89.7,0.24521,0.0005,10.75546]
[1778343154121,18.26,80565.76,89.7,0.24516,0.0005,10.75439]
[1778343154709,18.26,80558.53,89.7,0.24153,0.0005,10.66707]
[1778343160245,18.26,80557.34,89.7,0.24094,0.0005,10.65279]
[1778343165570,18.26,80556.83,89.7,0.2407,0.0005,10.64684]
[1778343170955,18.26,80555.27,89.7,0.23994,0.0005,10.62833]
[1778343176863,18.26,80555.17,89.7,0.23992,0.0005,10.62774]
[1778343181887,18.26,80555.17,89.7,0.23993,0.0005,10.62819]
[1778343187090,18.26,80555.21,89.7,0.23997,0.0005,10.62894]
[1778343192975,18.27,80552.54,89.7,0.23868,0.0005,10.5974]
[1778343198010,18.27,80553.1,89.7,0.23898,0.0005,10.60487]
[1778343204052,18.27,80552.9,89.7,0.23891,0.0005,10.60317]
[1778343209087,18.27,80553.24,89.7,0.23911,0.0005,10.6079]
[1778343216136,18.28,80552.41,89.7,0.23861,0.0005,10.59021]
[1778343218276,18.28,80552.46,89.7,0.23864,0.0005,10.59095]
[1778343218566,18.28,80552.46,89.7,0.23864,0.0005,10.59095]
[1778343219159,18.28,80559.76,89.7,0.2423,0.0005,10.67999]
[1778343221172,18.28,80564.45,89.7,0.24467,0.0005,10.73693]
[1778343226207,18.28,80565.1,89.7,0.24503,0.0005,10.74553]
[1778343230037,18.28,80566.09,89.7,0.24554,0.0005,10.7577]
[1778343230967,18.28,80566.8,89.7,0.24591,0.0005,10.76645]
[1778343232730,18.28,80568.4,89.7,0.24672,0.0005,10.7857]
[1778343234259,18.29,80572.64,89.7,0.24888,0.00051,10.83645]
[1778343240305,18.29,80569.34,89.7,0.24721,0.00051,10.79721]
[1778343241303,18.29,80569.34,89.7,0.24721,0.00051,10.79721]
[1778343241364,18.29,80569.34,89.7,0.24721,0.00051,10.79721]
[1778343244563,18.29,80567.61,89.7,0.24635,0.0005,10.77678]
[1778343245548,18.29,80567.08,89.7,0.24609,0.0005,10.77064]
[1778343245564,18.29,80567.08,89.7,0.24609,0.0005,10.77064]
[1778343245998,18.29,80567.08,89.7,0.24609,0.0005,10.77064]
[1778343246095,18.29,80566.73,89.7,0.24591,0.0005,10.76655]
[1778343246247,18.29,80566.73,89.7,0.24591,0.0005,10.76655]
[1778343246355,18.29,80561.54,89.7,0.24331,0.0005,10.70422]
[1778343247813,18.29,80561.54,89.7,0.24331,0.0005,10.70422]
[1778343248575,18.29,80559.34,89.7,0.2422,0.0005,10.67765]
[1778343249389,18.29,80558.89,89.7,0.24198,0.0005,10.67221]
[1778343250003,18.29,80558.89,89.7,0.24198,0.0005,10.67221]
[1778343251986,18.29,80556.24,89.7,0.24066,0.0005,10.64023]
[1778343258000,18.29,80556.22,89.7,0.24066,0.0005,10.64023]
[1778343265444,18.29,80557.12,89.7,0.24112,0.0005,10.65139]
[1778343269297,18.29,80560.14,89.7,0.24264,0.0005,10.68817]
[1778343269516,18.29,80560.39,89.7,0.24277,0.0005,10.6912]
[1778343274551,18.29,80562.58,89.7,0.24379,0.0005,10.71019]
[1778343279586,18.3,80560.63,89.7,0.24285,0.0005,10.68765]
[1778343284622,18.3,80560.21,89.7,0.24268,0.0005,10.68355]
[1778343289657,18.3,80560.72,89.7,0.24298,0.0005,10.69062]
[1778343294692,18.31,80561.31,89.7,0.24331,0.0005,10.69857]
[1778343296765,18.31,80562.08,89.7,0.2437,0.0005,10.70799]
[1778343296807,18.31,80562.08,89.7,0.2437,0.0005,10.70799]
[1778343298306,18.31,80566.83,89.7,0.2461,0.0005,10.76523]
[1778343299094,18.31,80566.83,89.7,0.2461,0.0005,10.76523]
[1778343304773,18.31,80569.01,89.7,0.24722,0.0005,10.79174]
[1778343305299,18.31,80569.01,89.7,0.24722,0.0005,10.79174]
[1778343305780,18.31,80573.29,89.7,0.24939,0.00051,10.84267]
[1778343311115,18.31,80575.36,89.7,0.25044,0.00051,10.86709]
[1778343313630,18.31,80576.4,89.7,0.25096,0.00051,10.87928]
[1778343318871,18.31,80578.16,89.7,0.25184,0.00051,10.8997]
[1778343322900,18.31,80584.27,89.7,0.25496,0.00051,10.97116]
[1778343323744,18.31,80584.27,89.7,0.25496,0.00051,10.97116]
[1778343324303,18.31,80584.27,89.7,0.25496,0.00051,10.97116]
[1778343328103,18.31,80586.82,89.7,0.25625,0.00051,11.00051]
[1778343332795,18.3,80586.68,89.7,0.25614,0.00051,10.9981]
[1778343338005,18.3,80587.18,89.7,0.25624,0.00052,10.99458]
[1778343343043,18.3,80587.76,89.7,0.25651,0.00052,11.00062]
[1778343346985,18.29,80587.75,89.7,0.25648,0.00052,11.00008]
[1778343347612,18.29,80588.92,89.7,0.25708,0.00052,11.01357]
[1778343349189,18.29,80591.33,89.7,0.25832,0.00052,11.04142]
[1778343352568,18.29,80591.76,89.7,0.25852,0.00052,11.04587]
[1778343357871,18.29,80594.4,89.7,0.25983,0.00052,11.07523]
[1778343360630,18.28,80595.5,89.7,0.26037,0.00052,11.08728]
[1778343360916,18.28,80595.5,89.7,0.26037,0.00052,11.08728]
[1778343365849,18.28,80596.28,89.7,0.26076,0.00052,11.09585]
[1778343366032,18.28,80596.28,89.7,0.26076,0.00052,11.09585]
[1778343367168,18.28,80597.94,89.7,0.26158,0.00052,11.11406]
[1778343369897,18.28,80598.9,89.7,0.26205,0.00052,11.12428]
[1778343370016,18.28,80598.9,89.7,0.26205,0.00052,11.12428]
[1778343370118,18.28,80598.9,89.7,0.26205,0.00052,11.12428]
[1778343370233,18.27,80601.41,89.7,0.26334,0.00052,11.15279]
[1778343376275,18.27,80598.1,89.7,0.26158,0.00052,11.11407]
[1778343378305,18.27,80598.18,89.7,0.26162,0.00052,11.11488]
[1778343379299,18.27,80599.11,89.7,0.26209,0.00052,11.12533]
[1778343381860,18.27,80599.29,89.7,0.26217,0.00052,11.12711]
[1778343382320,18.27,80601.99,89.7,0.26358,0.00052,11.15792]
[1778343382532,18.27,80601.99,89.7,0.26358,0.00052,11.15792]
[1778343388362,18.27,80599.26,89.7,0.26211,0.00052,11.12573]
[1778343388436,18.27,80599.26,89.7,0.26211,0.00052,11.12573]
[1778343390962,18.26,80600.28,89.7,0.26263,0.00052,11.13715]
[1778343390963,18.26,80600.28,89.7,0.26263,0.00052,11.13715]
[1778343393258,18.26,80602.06,89.7,0.26344,0.00052,11.14909]
[1778343393552,18.26,80604.44,89.7,0.26467,0.00053,11.17593]
[1778343394354,18.26,80604.44,89.7,0.26467,0.00053,11.17593]
[1778343394475,18.26,80604.98,89.7,0.26496,0.00053,11.18209]
[1778343395161,18.26,80604.98,89.7,0.26496,0.00053,11.18209]
[1778343395370,18.26,80604.98,89.7,0.26496,0.00053,11.18209]
[1778343395262,18.26,80605.96,89.7,0.26546,0.00053,11.19302]
[1778343398235,18.26,80608.14,89.7,0.2666,0.00053,11.21772]
[1778343398290,18.26,80608.14,89.7,0.2666,0.00053,11.21772]
[1778343398305,18.26,80608.14,89.7,0.2666,0.00053,11.21772]
[1778343401501,18.26,80611.89,89.7,0.26858,0.00053,11.26001]
[1778343401533,18.26,80611.89,89.7,0.26858,0.00053,11.26001]
[1778343404800,18.26,80613.5,89.7,0.26943,0.00053,11.27825]
[1778343411329,18.26,80609.97,89.7,0.26755,0.00053,11.23814]
[1778343412307,18.26,80609.78,89.7,0.26745,0.00053,11.23591]
[1778343414729,18.26,80613.21,89.7,0.26926,0.00053,11.27454]
[1778343416391,18.26,80613.98,89.7,0.26966,0.00053,11.28304]
[1778343424519,18.25,80614.89,89.7,0.2701,0.00053,11.2925]
[1778343425804,18.25,80614.96,89.7,0.27014,0.00053,11.29318]
[1778343426741,18.25,80615.07,89.7,0.27019,0.00053,11.29421]
[1778343431884,18.25,80613.88,89.7,0.26954,0.00053,11.28048]
[1778343437270,18.25,80614.12,89.7,0.26964,0.00053,11.28271]
[1778343445763,18.25,80613.88,89.7,0.26947,0.00053,11.27906]
[1778343449523,18.24,80614.8,89.7,0.26994,0.00053,11.28914]
[1778343450251,18.24,80614.8,89.7,0.26994,0.00053,11.28914]
[1778343450936,18.24,80615.09,89.7,0.27009,0.00053,11.2922]
[1778343451047,18.24,80615.09,89.7,0.27009,0.00053,11.2922]
[1778343456147,18.24,80620.92,89.7,0.27306,0.00053,11.34871]
[1778343461605,18.24,80621.66,89.7,0.27343,0.00053,11.35645]
[1778343462757,18.24,80621.73,89.7,0.27347,0.00053,11.35719]
[1778343463170,18.24,80621.73,89.7,0.27347,0.00053,11.35719]
[1778343463249,18.24,80621.73,89.7,0.27347,0.00053,11.35719]
[1778343463341,18.24,80636.55,89.7,0.28144,0.00054,11.52002]
[1778343463544,18.24,80636.55,89.7,0.28144,0.00054,11.52002]
[1778343463648,18.24,80636.55,89.7,0.28144,0.00054,11.52002]
[1778343463800,18.24,80636.55,89.7,0.28144,0.00054,11.52002]
[1778343463832,18.24,80636.55,89.7,0.28144,0.00054,11.52002]
[1778343464348,18.24,80636.55,89.7,0.28144,0.00054,11.52002]
[1778343464349,18.24,80636.55,89.7,0.28144,0.00054,11.52002]
[1778343464448,18.24,80642.94,89.7,0.28491,0.00055,11.58877]
[1778343464979,18.24,80642.94,89.7,0.28491,0.00055,11.58877]
[1778343464981,18.24,80642.94,89.7,0.28491,0.00055,11.58877]
[1778343464982,18.24,80642.94,89.7,0.28491,0.00055,11.58877]
[1778343465070,18.24,80642.94,89.7,0.28491,0.00055,11.58877]
[1778343465471,18.24,80643.28,89.7,0.28508,0.00055,11.5922]
[1778343466100,18.24,80643.28,89.7,0.28508,0.00055,11.5922]
[1778343466160,18.24,80644.6,89.7,0.2858,0.00055,11.60625]
[1778343466615,18.24,80644.6,89.7,0.2858,0.00055,11.60625]
[1778343471340,18.24,80643.32,89.7,0.28509,0.00055,11.59238]
[1778343471372,18.24,80643.32,89.7,0.28509,0.00055,11.59238]
[1778343472161,18.24,80641.3,89.7,0.28399,0.00054,11.57065]
[1778343476544,18.24,80638.76,89.7,0.2826,0.00054,11.54313]
[1778343478672,18.23,80638.8,89.7,0.28262,0.00054,11.54353]
[1778343483156,18.23,80629.96,89.7,0.27783,0.00054,11.44715]
[1778343488234,18.24,80628.51,89.7,0.27707,0.00054,11.43161]
[1778343493823,18.24,80631.55,89.7,0.27874,0.00054,11.46548]
[1778343493870,18.24,80631.55,89.7,0.27874,0.00054,11.46548]
[1778343493909,18.24,80631.55,89.7,0.27874,0.00054,11.46548]
[1778343493998,18.24,80631.55,89.7,0.27874,0.00054,11.46548]
[1778343494034,18.24,80631.55,89.7,0.27874,0.00054,11.46548]
[1778343494135,18.24,80638.05,89.7,0.28226,0.00054,11.53627]
[1778343494594,18.24,80638.05,89.7,0.28226,0.00054,11.53627]
[1778343494876,18.24,80638.05,89.7,0.28226,0.00054,11.53627]
[1778343495497,18.24,80643.29,89.7,0.28511,0.00055,11.59282]
[1778343495876,18.24,80643.29,89.7,0.28511,0.00055,11.59282]
[1778343495883,18.24,80643.29,89.7,0.28511,0.00055,11.59282]
[1778343500909,18.24,80641.44,89.7,0.28413,0.00054,11.57349]
[1778343501260,18.24,80641.44,89.7,0.28414,0.00054,11.5736]
[1778343507823,18.24,80640.96,89.7,0.28387,0.00054,11.56837]
[1778343513256,18.24,80642.2,89.7,0.28443,0.00054,11.57323]
[1778343518338,18.24,80641.41,89.7,0.28399,0.00054,11.56464]
[1778343518347,18.24,80641.41,89.7,0.28399,0.00054,11.56464]
[1778343522297,18.24,80643.58,89.7,0.28517,0.00055,11.58783]
[1778343527007,18.24,80642.04,89.7,0.28432,0.00054,11.57117]
[1778343527012,18.24,80642.04,89.7,0.28432,0.00054,11.57117]
[1778343528989,18.24,80635.36,89.7,0.2807,0.00054,11.49897]
[1778343534403,18.24,80634.86,89.7,0.28044,0.00054,11.4939]
[1778343539840,18.24,80634.77,89.7,0.28041,0.00054,11.49315]
[1778343540137,18.24,80634.77,89.7,0.28041,0.00054,11.49327]
[1778343542459,18.24,80630.44,89.7,0.27807,0.00054,11.44581]
[1778343547976,18.24,80629.94,89.7,0.27779,0.00054,11.44012]
[1778343553239,18.24,80627.09,89.7,0.27625,0.00054,11.40861]
[1778343553458,18.24,80627.09,89.7,0.27625,0.00054,11.40861]
[1778343553536,18.24,80622.36,89.7,0.27371,0.00054,11.35621]
[1778343558571,18.24,80619.95,89.7,0.27244,0.00053,11.32968]
[1778343563606,18.24,80621.19,89.7,0.27311,0.00053,11.34381]
[1778343568641,18.24,80618.47,89.7,0.27168,0.00053,11.31372]
[1778343573676,18.25,80614.9,89.7,0.26969,0.00053,11.26578]
[1778343576697,18.25,80620.3,89.7,0.27258,0.00053,11.32657]
[1778343581732,18.25,80621.66,89.7,0.27331,0.00053,11.34198]
[1778343587385,18.25,80621.66,89.7,0.27332,0.00053,11.34213]
[1778343592810,18.25,80621.39,89.7,0.27319,0.00053,11.33939]
[1778343594889,18.25,80621.43,89.7,0.27322,0.00053,11.33991]
[1778343595218,18.25,80621.43,89.7,0.27322,0.00053,11.33991]
[1778343595434,18.25,80621.43,89.7,0.27322,0.00053,11.33991]
[1778343595444,18.25,80621.43,89.7,0.27322,0.00053,11.33991]
[1778343595498,18.25,80621.43,89.7,0.27322,0.00053,11.33991]
[1778343595556,18.25,80621.43,89.7,0.27322,0.00053,11.33991]
[1778343595546,18.25,80621.43,89.7,0.27322,0.00053,11.33995]
[1778343596045,18.25,80621.43,89.7,0.27322,0.00053,11.33995]
[1778343596146,18.25,80639.22,89.7,0.28281,0.00054,11.53513]
[1778343601161,18.25,80638.44,89.7,0.28239,0.00054,11.52671]
[1778343602870,18.25,80638.32,89.7,0.28233,0.00054,11.52544]
[1778343604115,18.25,80639.49,89.7,0.28296,0.00054,11.53808]
[1778343606878,18.25,80635.13,89.7,0.2806,0.00054,11.4909]
[1778343611282,18.25,80633.45,89.7,0.2797,0.00054,11.47284]
[1778343611483,18.25,80633.45,89.7,0.2797,0.00054,11.47284]
[1778343611944,18.25,80641.21,89.7,0.28392,0.00054,11.55697]
[1778343614000,18.25,80644.02,89.7,0.28545,0.00055,11.58716]
[1778343619308,18.25,80646.77,89.7,0.28694,0.00055,11.61614]
[1778343623657,18.25,80649.24,89.7,0.28827,0.00055,11.64204]
[1778343623897,18.25,80649.24,89.7,0.28827,0.00055,11.64204]
[1778343623941,18.25,80649.24,89.7,0.28827,0.00055,11.64204]
[1778343624018,18.25,80649.24,89.7,0.28827,0.00055,11.64204]
[1778343624026,18.25,80649.24,89.7,0.28827,0.00055,11.64204]
[1778343624317,18.25,80649.24,89.7,0.28827,0.00055,11.64204]
[1778343624330,18.25,80657.62,89.7,0.29288,0.00055,11.72988]
[1778343625013,18.25,80657.62,89.7,0.29288,0.00055,11.72988]
[1778343625633,18.25,80668.43,89.7,0.29888,0.00056,11.84122]
[1778343626939,18.25,80668.63,89.7,0.29898,0.00056,11.8431]
[1778343630034,18.25,80669.04,89.7,0.29919,0.00056,11.84702]
[1778343630049,18.25,80669.04,89.7,0.29919,0.00056,11.84702]
[1778343630134,18.25,80669.04,89.7,0.29919,0.00056,11.84702]
[1778343630298,18.25,80669.04,89.7,0.29919,0.00056,11.84702]
[1778343630315,18.25,80669.04,89.7,0.29919,0.00056,11.84702]
[1778343630562,18.25,80669.22,89.7,0.29928,0.00056,11.84861]
[1778343630991,18.25,80669.22,89.7,0.29928,0.00056,11.84861]
[1778343631103,18.25,80669.22,89.7,0.29928,0.00056,11.84861]
[1778343631202,18.25,80669.22,89.7,0.29928,0.00056,11.84861]
[1778343631295,18.25,80669.22,89.7,0.29928,0.00056,11.84861]
[1778343631359,18.25,80669.22,89.7,0.29928,0.00056,11.84861]
[1778343631596,18.25,80730.48,89.7,0.33421,0.00058,12.41981]
[1778343631746,18.25,80730.48,89.7,0.33421,0.00058,12.41981]
[1778343631782,18.25,80730.48,89.7,0.33421,0.00058,12.41981]
[1778343632144,18.25,80730.48,89.7,0.33421,0.00058,12.41981]
[1778343632229,18.25,80730.48,89.7,0.33421,0.00058,12.41981]
[1778343632290,18.25,80730.48,89.7,0.33421,0.00058,12.41981]
[1778343632304,18.25,80730.48,89.7,0.33421,0.00058,12.41981]
[1778343632459,18.25,80745.37,89.7,0.34295,0.00059,12.54633]
[1778343633013,18.25,80745.37,89.7,0.34295,0.00059,12.54633]
[1778343633073,18.25,80745.37,89.7,0.34295,0.00059,12.54633]
[1778343633169,18.25,80745.37,89.7,0.34295,0.00059,12.54633]
[1778343633183,18.25,80745.37,89.7,0.34295,0.00059,12.54633]
[1778343633242,18.25,80745.37,89.7,0.34295,0.00059,12.54633]
[1778343633386,18.24,80739.53,89.7,0.33946,0.00059,12.49671]
[1778343634049,18.24,80739.53,89.7,0.33946,0.00059,12.49671]
[1778343634053,18.24,80739.53,89.7,0.33946,0.00059,12.49671]
[1778343634071,18.24,80739.53,89.7,0.33946,0.00059,12.49671]
[1778343634569,18.2,80725.5,89.7,0.33088,0.00058,12.36982]
[1778343635162,18.2,80725.5,89.7,0.33088,0.00058,12.36982]
[1778343635421,18.2,80725.5,89.7,0.33088,0.00058,12.36982]
[1778343635611,18.2,80725.5,89.7,0.33088,0.00058,12.36982]
[1778343635573,18.18,80724.03,89.7,0.32989,0.00058,12.35482]
[1778343636487,18.18,80702.33,89.7,0.31732,0.00057,12.15521]
[1778343637571,18.18,80702.33,89.7,0.31732,0.00057,12.15521]
[1778343637576,18.18,80693.72,89.7,0.31239,0.00057,12.07291]
[1778343639266,18.18,80693.48,89.7,0.31226,0.00057,12.07075]
[1778343639352,18.18,80693.48,89.7,0.31226,0.00057,12.07075]
[1778343639537,18.18,80693.79,89.7,0.31245,0.00057,12.0739]
[1778343640037,18.18,80693.79,89.7,0.31245,0.00057,12.0739]
[1778343640137,18.18,80693.79,89.7,0.31245,0.00057,12.0739]
[1778343640531,18.18,80693.79,89.7,0.31245,0.00057,12.0739]
[1778343640533,18.18,80693.79,89.7,0.31245,0.00057,12.0739]
[1778343640593,18.18,80703.61,89.7,0.31807,0.00058,12.16761]
[1778343641764,18.18,80700.42,89.7,0.31624,0.00057,12.1374]
[1778343641830,18.18,80700.42,89.7,0.31624,0.00057,12.1374]
[1778343642445,18.18,80700.42,89.7,0.31624,0.00057,12.1374]
[1778343642468,18.18,80694.16,89.7,0.31263,0.00057,12.07691]
[1778343644620,18.18,80691.23,89.7,0.31094,0.00057,12.04832]
[1778343644755,18.18,80689.24,89.7,0.30981,0.00057,12.02891]
[1778343645182,18.18,80685.99,89.7,0.30796,0.00057,11.99684]
[1778343645896,18.18,80685.99,89.7,0.30796,0.00057,11.99684]
[1778343646189,18.18,80681.33,89.7,0.3053,0.00057,11.95039]
[1778343647774,18.18,80679.34,89.7,0.30415,0.00056,11.93008]
[1778343648444,18.17,80674.73,89.7,0.30154,0.00056,11.88349]
[1778343649374,18.17,80674.73,89.7,0.30154,0.00056,11.88349]
[1778343649398,18.17,80674.73,89.7,0.30154,0.00056,11.88349]
[1778343649457,18.17,80671.93,89.7,0.29996,0.00056,11.85493]
[1778343651224,18.17,80665.62,89.7,0.29641,0.00056,11.78979]
[1778343652831,18.17,80665.97,89.7,0.29659,0.00056,11.79322]
[1778343653037,18.17,80665.97,89.7,0.29659,0.00056,11.79322]
[1778343653383,18.17,80668.11,89.7,0.29779,0.00056,11.81519]
[1778343653942,18.17,80668.11,89.7,0.29779,0.00056,11.81519]
[1778343654067,18.17,80668.11,89.7,0.29779,0.00056,11.81519]
[1778343654245,18.17,80673.19,89.7,0.30063,0.00056,11.86707]
[1778343655546,18.17,80673.19,89.7,0.30063,0.00056,11.86707]
[1778343655615,18.17,80678.52,89.7,0.30362,0.00056,11.9207]
[1778343656134,18.17,80678.52,89.7,0.30362,0.00056,11.9207]
[1778343658112,18.17,80683.78,89.7,0.30658,0.00057,11.97283]
[1778343658790,18.17,80685.52,89.7,0.30755,0.00057,11.98985]
[1778343659472,18.16,80687.76,89.7,0.30882,0.00057,12.01182]
[1778343660492,18.16,80687.76,89.7,0.30882,0.00057,12.01182]
[1778343660594,18.16,80688.42,89.7,0.30919,0.00057,12.01818]
[1778343660967,18.16,80688.42,89.7,0.30919,0.00057,12.01818]
[1778343661240,18.16,80688.42,89.7,0.30919,0.00057,12.01818]
[1778343661501,18.16,80688.42,89.7,0.30919,0.00057,12.01818]
[1778343662054,18.16,80686.48,89.7,0.30808,0.00057,11.99897]
[1778343663531,18.16,80685.28,89.7,0.30739,0.00057,11.98702]
[1778343663652,18.16,80685.28,89.7,0.30739,0.00057,11.98702]
[1778343664315,18.16,80679.95,89.7,0.30435,0.00057,11.93365]
[1778343664863,18.16,80679.95,89.7,0.30435,0.00057,11.93365]
[1778343665085,18.16,80679.95,89.7,0.30435,0.00057,11.93365]
[1778343665656,18.16,80675.87,89.7,0.30204,0.00056,11.89244]
[1778343666330,18.16,80671.09,89.7,0.29935,0.00056,11.84374]
[1778343671626,18.16,80670.23,89.7,0.29885,0.00056,11.8347]
[1778343671887,18.16,80672.53,89.7,0.30013,0.00056,11.85803]
[1778343672537,18.16,80672.53,89.7,0.30013,0.00056,11.85803]
[1778343673198,18.16,80675.36,89.7,0.30172,0.00056,11.88666]
[1778343673581,18.16,80679.87,89.7,0.30425,0.00057,11.93195]
[1778343673904,18.16,80679.87,89.7,0.30425,0.00057,11.93195]
[1778343674688,18.16,80679.87,89.7,0.30425,0.00057,11.93195]
[1778343674388,18.16,80687.74,89.7,0.30872,0.00057,12.01015]
[1778343675395,18.16,80694.58,89.7,0.31262,0.00057,12.07687]
[1778343678028,18.16,80697.46,89.7,0.31426,0.00057,12.1045]
[1778343679577,18.15,80689.53,89.7,0.30971,0.00057,12.0272]
[1778343680932,18.15,80686.97,89.7,0.30824,0.00057,12.00192]
[1778343681289,18.15,80686.97,89.7,0.30824,0.00057,12.00192]
[1778343682354,18.15,80687.87,89.7,0.30875,0.00057,12.01067]
[1778343683876,18.15,80693.34,89.7,0.31186,0.00057,12.06399]
[1778343683890,18.15,80693.34,89.7,0.31186,0.00057,12.06399]
[1778343684843,18.15,80693.73,89.7,0.31207,0.00057,12.06762]
[1778343685965,18.15,80693.1,89.7,0.3117,0.00057,12.06134]
[1778343686334,18.15,80693.1,89.7,0.3117,0.00057,12.06134]
[1778343687143,18.15,80692.94,89.7,0.31161,0.00057,12.05974]
[1778343687619,18.15,80692.94,89.7,0.31161,0.00057,12.05974]
[1778343689032,18.15,80694.35,89.7,0.31241,0.00057,12.07331]
[1778343689033,18.15,80694.35,89.7,0.31241,0.00057,12.07331]
[1778343689189,18.15,80694.35,89.7,0.31241,0.00057,12.07331]
[1778343689493,18.15,80689.99,89.7,0.30992,0.00057,12.03078]
[1778343691307,18.15,80689.0,89.7,0.30935,0.00057,12.02105]
[1778343692148,18.15,80686.77,89.7,0.30798,0.00057,11.99106]
[1778343693644,18.15,80686.56,89.7,0.30787,0.00057,11.98899]
[1778343693673,18.15,80686.58,89.7,0.30788,0.00057,11.98919]
[1778343694528,18.15,80680.21,89.7,0.30426,0.00057,11.9257]
[1778343696542,18.15,80676.1,89.7,0.30193,0.00056,11.8842]
[1778343698587,18.15,80674.82,89.7,0.30121,0.00056,11.87121]
[1778343699390,18.15,80671.35,89.7,0.29926,0.00056,11.83585]
[1778343699611,18.15,80668.88,89.7,0.29787,0.00056,11.81056]
[1778343702584,18.14,80664.49,89.7,0.2954,0.00056,11.76502]
[1778343706612,18.14,80668.93,89.7,0.29788,0.00056,11.81071]
[1778343711651,18.14,80667.46,89.7,0.29704,0.00056,11.79528]
[1778343715872,18.14,80669.26,89.7,0.29804,0.00056,11.81361]
[1778343716686,18.14,80670.19,89.7,0.29856,0.00056,11.82322]
[1778343717693,18.14,80676.7,89.7,0.30223,0.00056,11.88956]
[1778343718406,18.14,80676.7,89.7,0.30223,0.00056,11.88956]
[1778343718945,18.14,80679.07,89.7,0.30357,0.00057,11.91345]
[1778343720452,18.14,80679.92,89.7,0.30405,0.00057,11.92196]
[1778343725672,18.14,80683.69,89.7,0.30617,0.00057,11.95942]
[1778343727662,18.14,80684.16,89.7,0.30643,0.00057,11.96395]
[1778343730513,18.14,80684.57,89.7,0.30665,0.00057,11.96778]
[1778343730864,18.14,80684.7,89.7,0.30671,0.00057,11.9689]
[1778343731911,18.14,80682.42,89.7,0.30542,0.00057,11.9462]
[1778343731929,18.14,80678.22,89.7,0.30304,0.00057,11.904]
[1778343732800,18.14,80669.77,89.7,0.29827,0.00056,11.81788]
[1778343737835,18.13,80666.47,89.7,0.2964,0.00056,11.78357]
[1778343740461,18.13,80666.29,89.7,0.2963,0.00056,11.78166]
[1778343740562,18.13,80666.29,89.7,0.2963,0.00056,11.78156]
[1778343740856,18.13,80670.85,89.7,0.29885,0.00056,11.82852]
[1778343741863,18.13,80675.14,89.7,0.30127,0.00056,11.87231]
[1778343747596,18.13,80677.86,89.7,0.3028,0.00056,11.89976]
[1778343747667,18.13,80678.08,89.7,0.30292,0.00057,11.90191]
[1778343748912,18.13,80674.01,89.7,0.30062,0.00056,11.86055]
[1778343753947,18.13,80671.57,89.7,0.29912,0.00056,11.82707]
[1778343758982,18.13,80672.27,89.7,0.29948,0.00056,11.83378]
[1778343760415,18.13,80672.27,89.7,0.29948,0.00056,11.83378]
[1778343760516,18.13,80672.27,89.7,0.29948,0.00056,11.83361]
[1778343764197,18.13,80674.91,89.7,0.30097,0.00056,11.86061]
[1778343765363,18.13,80680.01,89.7,0.30385,0.00057,11.91215]
[1778343768585,18.13,80680.86,89.7,0.30433,0.00057,11.92065]
[1778343771256,18.13,80681.13,89.7,0.30447,0.00057,11.92325]
[1778343771287,18.13,80681.13,89.7,0.30447,0.00057,11.92325]
[1778343771292,18.13,80681.13,89.7,0.30447,0.00057,11.92325]
[1778343771431,18.13,80681.1,89.7,0.30445,0.00057,11.92287]
[1778343772074,18.13,80688.0,89.7,0.30837,0.00057,11.99151]
[1778343774088,18.13,80692.04,89.7,0.31068,0.00057,12.03119]
[1778343779123,18.12,80692.54,89.7,0.31096,0.00057,12.03597]
[1778343785762,18.12,80692.04,89.7,0.31067,0.00057,12.03101]
[1778343791208,18.12,80690.85,89.7,0.30998,0.00057,12.0192]
[1778343796243,18.12,80690.3,89.7,0.30966,0.00057,12.01368]
[1778343801248,18.12,80687.28,89.7,0.30794,0.00057,11.98391]
[1778343807143,18.12,80686.39,89.7,0.30743,0.00057,11.97515]
[1778343807320,18.12,80686.06,89.7,0.30725,0.00057,11.97191]
[1778343812355,18.12,80684.51,89.7,0.30624,0.00057,11.94801]
[1778343816924,18.12,80684.7,89.7,0.30632,0.00057,11.94948]
[1778343822426,18.11,80683.51,89.7,0.30562,0.00057,11.93712]
[1778343824874,18.11,80683.52,89.7,0.30562,0.00057,11.93706]
[1778343827520,18.11,80683.44,89.7,0.30556,0.00057,11.9361]
[1778343827556,18.11,80683.44,89.7,0.30556,0.00057,11.9361]
[1778343827585,18.11,80683.44,89.7,0.30556,0.00057,11.9361]
[1778343827619,18.11,80683.39,89.7,0.30553,0.00057,11.93552]
[1778343830482,18.11,80687.25,89.7,0.30773,0.00057,11.97398]
[1778343833375,18.11,80687.25,89.7,0.30773,0.00057,11.97398]
[1778343838538,18.11,80688.22,89.7,0.30828,0.00057,11.9836]
[1778343838855,18.11,80688.22,89.7,0.30828,0.00057,11.9836]
[1778343841464,18.11,80688.48,89.7,0.30843,0.00057,11.98617]
[1778343843574,18.11,80694.54,89.7,0.3119,0.00057,12.04555]
[1778343845806,18.11,80698.63,89.7,0.31424,0.00058,12.08503]
[1778343852654,18.11,80700.28,89.7,0.31517,0.00058,12.10046]
[1778343855858,18.11,80700.51,89.7,0.31528,0.00058,12.10233]
[1778343856666,18.11,80694.24,89.7,0.31166,0.00057,12.04156]
[1778343858079,18.11,80692.2,89.7,0.31049,0.00057,12.02161]
[1778343860693,18.11,80689.74,89.7,0.30908,0.00057,11.99744]
[1778343860694,18.11,80689.32,89.7,0.30884,0.00057,11.99331]
[1778343864715,18.1,80689.07,89.7,0.30868,0.00057,11.99053]
[1778343864719,18.1,80689.07,89.7,0.30868,0.00057,11.99053]
[1778343864722,18.1,80690.54,89.7,0.30952,0.00057,12.00491]
[1778343869757,18.1,80690.24,89.7,0.30935,0.00057,12.00196]
[1778343869884,18.1,80690.24,89.7,0.30935,0.00057,12.00196]
[1778343870781,18.1,80690.24,89.7,0.30935,0.00057,12.00196]
[1778343870783,18.1,80690.24,89.7,0.30935,0.00057,12.00196]
[1778343870998,18.1,80691.05,89.7,0.30981,0.00057,12.00992]
[1778343871772,18.1,80695.31,89.7,0.31216,0.00057,12.04352]
[1778343875559,18.1,80697.88,89.7,0.31363,0.00058,12.06828]
[1778343876024,18.1,80697.88,89.7,0.31362,0.00058,12.06823]
[1778343879469,18.1,80698.07,89.7,0.31372,0.00058,12.0699]
[1778343882686,18.1,80697.91,89.7,0.31362,0.00058,12.06819]
[1778343882726,18.1,80697.91,89.7,0.31362,0.00058,12.06819]
[1778343882768,18.1,80697.91,89.7,0.31362,0.00058,12.06819]
[1778343882920,18.1,80701.21,89.7,0.31552,0.00058,12.09989]
[1778343882939,18.1,80701.21,89.7,0.31552,0.00058,12.09989]
[1778343882946,18.1,80701.21,89.7,0.31552,0.00058,12.09989]
[1778343883859,18.1,80716.03,89.7,0.32412,0.00058,12.23921]
[1778343884539,18.1,80716.03,89.7,0.32412,0.00058,12.23921]
[1778343884577,18.1,80716.03,89.7,0.32412,0.00058,12.23921]
[1778343887157,18.1,80718.35,89.7,0.32546,0.00058,12.26023]
[1778343889913,18.1,80718.03,89.7,0.32525,0.00058,12.25699]
[1778343893238,18.09,80718.95,89.7,0.32577,0.00058,12.26519]
[1778343893279,18.09,80718.95,89.7,0.32577,0.00058,12.26519]
[1778343900176,18.09,80715.36,89.7,0.32362,0.00058,12.23142]
[1778343900278,18.09,80715.12,89.7,0.32348,0.00058,12.2291]
[1778343904411,18.09,80720.38,89.7,0.32655,0.00059,12.27734]
[1778343910365,18.09,80721.06,89.7,0.32693,0.00059,12.28328]
[1778343912834,18.09,80721.28,89.7,0.32705,0.00059,12.28516]
[1778343914590,18.08,80721.31,89.7,0.32706,0.00059,12.28531]
[1778343914606,18.08,80721.31,89.7,0.32706,0.00059,12.28531]
[1778343914665,18.08,80721.31,89.7,0.32706,0.00059,12.28531]
[1778343915881,18.08,80732.55,89.7,0.33366,0.00059,12.38561]
[1778343916083,18.08,80738.4,89.7,0.33712,0.00059,12.43663]
[1778343917500,18.08,80738.4,89.7,0.33712,0.00059,12.43663]
[1778343919383,18.08,80739.39,89.7,0.33768,0.00059,12.44484]
[1778343920399,18.08,80739.32,89.7,0.33763,0.00059,12.44406]
[1778343920630,18.08,80739.32,89.7,0.33763,0.00059,12.44406]
[1778343920713,18.08,80739.32,89.7,0.33763,0.00059,12.44406]
[1778343920756,18.08,80739.32,89.7,0.33763,0.00059,12.44406]
[1778343920827,18.08,80739.17,89.7,0.33752,0.00059,12.44243]
[1778343920935,18.08,80739.17,89.7,0.33752,0.00059,12.44243]
[1778343921589,18.08,80739.17,89.7,0.33752,0.00059,12.44243]
[1778343921775,18.07,80753.98,89.7,0.34634,0.0006,12.56713]
[1778343922745,18.07,80753.98,89.7,0.34634,0.0006,12.56713]
[1778343922750,18.07,80753.98,89.7,0.34634,0.0006,12.56713]
[1778343922852,18.07,80757.72,89.7,0.34858,0.0006,12.59757]
[1778343924699,18.07,80759.74,89.7,0.34979,0.0006,12.61391]
[1778343925462,18.05,80759.75,89.7,0.34961,0.0006,12.61152]
[1778343926316,18.04,80760.68,89.7,0.35008,0.0006,12.61779]
[1778343927472,18.04,80761.77,89.7,0.35073,0.0006,12.62644]
[1778343927474,18.04,80761.77,89.7,0.35073,0.0006,12.62644]
[1778343927780,18.04,80761.77,89.7,0.35073,0.0006,12.62644]
[1778343927881,18.04,80762.21,89.7,0.35098,0.0006,12.62985]
[1778343929459,18.04,80757.51,89.7,0.34814,0.0006,12.59169]
[1778343934627,18.03,80757.23,89.7,0.34786,0.0006,12.58117]
[1778343935481,18.03,80757.12,89.7,0.34778,0.0006,12.58005]
[1778343937538,18.03,80755.26,89.7,0.34664,0.0006,12.56454]
[1778343939752,18.02,80752.01,89.7,0.34466,0.0006,12.53737]
[1778343939899,18.02,80752.01,89.7,0.34466,0.0006,12.53737]
[1778343940251,18.02,80746.01,89.7,0.34106,0.0006,12.48679]
[1778343942792,18.02,80744.68,89.7,0.34026,0.0006,12.47538]
[1778343942801,18.02,80744.68,89.7,0.34026,0.0006,12.47538]
[1778343943093,18.02,80744.42,89.7,0.34009,0.0006,12.47298]
[1778343943364,18.02,80740.13,89.7,0.33753,0.0006,12.43611]
[1778343944279,18.02,80736.44,89.7,0.33533,0.00059,12.40393]
[1778343945359,18.02,80736.44,89.7,0.33533,0.00059,12.40393]
[1778343945976,18.02,80736.54,89.7,0.33539,0.00059,12.40477]
[1778343947586,18.02,80732.43,89.7,0.33294,0.00059,12.36848]
[1778343948776,18.02,80732.43,89.7,0.33294,0.00059,12.36848]
[1778343948787,18.02,80732.77,89.7,0.33314,0.00059,12.37148]
[1778343954349,18.02,80733.12,89.7,0.33338,0.00059,12.37493]
[1778343959558,18.02,80732.42,89.7,0.33297,0.00059,12.36894]
[1778343959588,18.02,80732.42,89.7,0.33297,0.00059,12.36894]
[1778343960577,18.03,80736.45,89.7,0.33538,0.00059,12.40469]
[1778343963370,18.03,80736.94,89.7,0.33568,0.00059,12.40901]
[1778343966938,18.03,80736.37,89.7,0.33535,0.00059,12.40413]
[1778343969667,18.03,80736.18,89.7,0.33524,0.00059,12.40258]
[1778343969689,18.03,80736.18,89.7,0.33524,0.00059,12.40258]
[1778343969974,18.03,80733.73,89.7,0.33379,0.00059,12.38114]
[1778343970382,18.03,80733.73,89.7,0.33379,0.00059,12.38114]
[1778343970394,18.03,80733.73,89.7,0.33379,0.00059,12.38114]
[1778343970621,18.03,80722.7,89.7,0.32728,0.00059,12.28224]
[1778343971762,18.03,80727.84,89.7,0.33032,0.00059,12.32891]
[1778343973024,18.03,80730.81,89.7,0.33208,0.00059,12.35554]
[1778343973777,18.03,80730.81,89.7,0.33208,0.00059,12.35554]
[1778343973878,18.03,80731.26,89.7,0.33235,0.00059,12.35962]
[1778343979528,18.03,80732.76,89.7,0.33327,0.00059,12.37327]
[1778343985570,18.04,80732.75,89.7,0.33329,0.00059,12.37361]
[1778343990610,18.04,80731.29,89.7,0.33244,0.00059,12.36097]
[1778343991411,18.04,80731.29,89.7,0.33244,0.00059,12.36097]
[1778343991617,18.04,80729.75,89.7,0.33145,0.00059,12.33937]
[1778343996652,18.04,80728.35,89.7,0.33062,0.00059,12.32689]
[1778344001725,18.04,80729.12,89.7,0.33108,0.00059,12.33379]
[1778344006722,18.04,80724.14,89.7,0.32814,0.00059,12.289]
[1778344007729,18.04,80720.27,89.7,0.32587,0.00059,12.25376]
[1778344010750,18.04,80716.11,89.7,0.32344,0.00059,12.21563]
[1778344012994,18.04,80716.11,89.7,0.32344,0.00059,12.21563]
[1778344013920,18.04,80710.13,89.7,0.31996,0.00058,12.15992]
[1778344015785,18.04,80703.81,89.7,0.3163,0.00058,12.1]
[1778344016661,18.04,80703.81,89.7,0.3163,0.00058,12.1]
[1778344018635,18.04,80704.42,89.7,0.31666,0.00058,12.10604]
[1778344019778,18.05,80704.46,89.7,0.31669,0.00058,12.10652]
[1778344019883,18.05,80704.46,89.7,0.31669,0.00058,12.10652]
[1778344019967,18.05,80700.64,89.7,0.31448,0.00058,12.06993]
[1778344020925,18.05,80687.8,89.7,0.3071,0.00057,11.94401]
[1778344021658,18.05,80687.8,89.7,0.3071,0.00057,11.94401]
[1778344022037,18.05,80685.95,89.7,0.30605,0.00057,11.92569]
[1778344023992,18.05,80685.98,89.7,0.30607,0.00057,11.92604]
[1778344024848,18.05,80687.82,89.7,0.30713,0.00057,11.94462]
[1778344029887,18.05,80689.27,89.7,0.308,0.00057,11.95973]
[1778344034921,18.06,80687.91,89.7,0.30726,0.00057,11.94691]
[1778344039956,18.06,80689.12,89.7,0.308,0.00057,11.95963]
[1778344044991,18.07,80690.19,89.7,0.30865,0.00057,11.97088]
[1778344051188,18.07,80690.28,89.7,0.30873,0.00057,11.97226]
[1778344056431,18.07,80690.34,89.7,0.30872,0.00057,11.96567]
[1778344067306,18.08,80690.22,89.7,0.30869,0.00057,11.96522]
[1778344069354,18.08,80690.22,89.7,0.30874,0.00057,11.96596]
[1778344069623,18.08,80690.22,89.7,0.30874,0.00057,11.96596]
[1778344079230,18.09,80691.24,89.7,0.30939,0.00057,11.97723]
[1778344084265,18.09,80691.28,89.7,0.30945,0.00057,11.9782]
[1778344089300,18.1,80691.43,89.7,0.30957,0.00057,11.98026]
[1778344094335,18.1,80691.89,89.7,0.30987,0.00057,11.98534]
[1778344097568,18.1,80691.41,89.7,0.30961,0.00057,11.98085]
[1778344101963,18.1,80691.5,89.7,0.30969,0.00057,11.98219]
[1778344102012,18.1,80691.5,89.7,0.30969,0.00057,11.98219]
[1778344102065,18.11,80691.52,89.7,0.30971,0.00057,11.98262]
[1778344107427,18.11,80688.66,89.7,0.30808,0.00057,11.95457]
[1778344113469,18.11,80688.78,89.7,0.30806,0.00057,11.94788]
[1778344119914,18.11,80688.78,89.7,0.30807,0.00057,11.94798]
[1778344125008,18.11,80689.23,89.7,0.30834,0.00057,11.95259]
[1778344130588,18.11,80689.06,89.7,0.30825,0.00057,11.95117]
[1778344136634,18.11,80687.66,89.7,0.30747,0.00057,11.93753]
[1778344139744,18.11,80684.52,89.7,0.30568,0.00057,11.90643]
[1778344139835,18.11,80684.52,89.7,0.30568,0.00057,11.90643]
[1778344139908,18.11,80680.63,89.7,0.30347,0.00057,11.86749]
[1778344140941,18.11,80680.63,91.7,0.30347,0.00057,11.86749]
[1778344140946,18.11,80680.63,91.7,0.30347,0.00057,11.86749]
[1778344140994,18.11,80668.76,91.7,0.29676,0.00056,11.74631]
[1778344142682,18.11,80663.5,91.7,0.29379,0.00056,11.69131]
[1778344143257,18.11,80663.5,91.7,0.29379,0.00056,11.69131]
[1778344144468,18.11,80663.77,91.7,0.29393,0.00056,11.69388]
[1778344145109,18.11,80663.77,91.7,0.29393,0.00056,11.69388]
[1778344146615,18.11,80659.55,91.7,0.29153,0.00056,11.64885]
[1778344152774,18.1,80659.93,91.7,0.29169,0.00056,11.65192]
[1778344152815,18.1,80659.93,91.7,0.29169,0.00056,11.65192]
[1778344152874,18.1,80660.6,91.7,0.29205,0.00056,11.65863]
[1778344154828,18.1,80660.68,91.7,0.29208,0.00056,11.65933]
[1778344159658,18.1,80660.23,91.7,0.2918,0.00056,11.65404]
[1778344162841,18.09,80655.33,91.7,0.28904,0.00056,11.60151]
[1778344167857,18.09,80653.58,91.7,0.28805,0.00056,11.58251]
[1778344169465,18.09,80653.39,91.7,0.28794,0.00056,11.58042]
[1778344170017,18.09,80648.92,91.7,0.28546,0.00055,11.53231]
[1778344172082,18.09,80644.07,91.7,0.28267,0.00055,11.47143]
[1778344175605,18.09,80644.07,91.7,0.28267,0.00055,11.47141]
[1778344177327,18.09,80644.03,91.7,0.28263,0.00055,11.47073]
[1778344179623,18.09,80643.47,91.7,0.28232,0.00055,11.4646]
[1778344180026,18.09,80642.71,91.7,0.28189,0.00055,11.45615]
[1778344181956,18.09,80637.76,91.7,0.27916,0.00055,11.40157]
[1778344183128,18.09,80637.76,91.7,0.27916,0.00055,11.40157]
[1778344183666,18.09,80638.69,91.7,0.27967,0.00055,11.4117]
[1778344183671,18.09,80638.69,91.7,0.27967,0.00055,11.4117]
[1778344183770,18.09,80638.69,91.7,0.27967,0.00055,11.4117]
[1778344183970,18.09,80643.95,91.7,0.28256,0.00055,11.46933]
[1778344188882,18.09,80644.25,91.7,0.28272,0.00055,11.47243]
[1778344189687,18.09,80644.9,91.7,0.28307,0.00055,11.47947]
[1778344195028,18.08,80644.24,91.7,0.2827,0.00055,11.47214]
[1778344196453,18.08,80644.9,91.7,0.28306,0.00055,11.47922]
[1778344197134,18.08,80644.9,91.7,0.28306,0.00055,11.47922]
[1778344199066,18.08,80646.96,91.7,0.28419,0.00055,11.5015]
[1778344200813,18.08,80646.94,91.7,0.28418,0.00055,11.50115]
[1778344200866,18.08,80646.94,91.7,0.28418,0.00055,11.50115]
[1778344201043,18.08,80646.94,91.7,0.28418,0.00055,11.50115]
[1778344201071,18.08,80646.94,91.7,0.28418,0.00055,11.50115]
[1778344201089,18.08,80636.82,91.7,0.27861,0.00055,11.39037]
[1778344202096,18.08,80632.32,91.7,0.27615,0.00055,11.34052]
[1778344203117,18.08,80632.32,91.7,0.27615,0.00055,11.34052]
[1778344203849,18.08,80635.87,91.7,0.27809,0.00055,11.38]
[1778344203879,18.08,80635.87,91.7,0.27809,0.00055,11.38]
[1778344206329,18.08,80639.31,91.7,0.27998,0.00055,11.41791]
[1778344206919,18.08,80639.31,91.7,0.27998,0.00055,11.41791]
[1778344209057,18.08,80637.7,91.7,0.27909,0.00055,11.40022]
[1778344214181,18.08,80638.35,91.7,0.27946,0.00055,11.40747]
[1778344219216,18.08,80639.19,91.7,0.27991,0.00055,11.41663]
[1778344224603,18.08,80642.24,91.7,0.28158,0.00055,11.44999]
[1778344227356,18.08,80642.17,91.7,0.28154,0.00055,11.44909]
[1778344227441,18.08,80641.12,91.7,0.28096,0.00055,11.43754]
[1778344233382,18.08,80641.6,91.7,0.28111,0.00055,11.43442]
[1778344240391,18.08,80642.27,91.7,0.28146,0.00055,11.44144]
[1778344245194,18.08,80641.65,91.7,0.28111,0.00055,11.43452]
[1778344245236,18.08,80641.65,91.7,0.28111,0.00055,11.43452]
[1778344245244,18.08,80642.16,91.7,0.28139,0.00055,11.44003]
[1778344245502,18.08,80642.16,91.7,0.28139,0.00055,11.44003]
[1778344245603,18.08,80641.3,91.7,0.28092,0.00055,11.43061]
[1778344251264,18.08,80638.08,91.7,0.27912,0.00055,11.39466]
[1778344254190,18.07,80633.43,91.7,0.27654,0.00055,11.3425]
[1778344255408,18.07,80628.57,91.7,0.27388,0.00054,11.28793]
[1778344261117,18.07,80626.42,91.7,0.2727,0.00054,11.26357]
[1778344263552,18.07,80630.92,91.7,0.27514,0.00054,11.31385]
[1778344268587,18.07,80630.86,91.7,0.27509,0.00054,11.31273]
[1778344271009,18.07,80629.28,91.7,0.27422,0.00054,11.29496]
[1778344273850,18.07,80634.03,91.7,0.2768,0.00055,11.34771]
[1778344279664,18.06,80634.0,91.7,0.27674,0.00055,11.34647]
[1778344284699,18.06,80634.13,91.7,0.27678,0.00055,11.34729]
[1778344289734,18.06,80634.56,91.7,0.27698,0.00055,11.35144]
[1778344294769,18.05,80637.89,91.7,0.27866,0.00055,11.37939]
[1778344298843,18.05,80638.99,91.7,0.27924,0.00055,11.39106]
[1778344304839,18.04,80638.1,91.7,0.27867,0.00055,11.37952]
[1778344305356,18.04,80638.1,91.7,0.27867,0.00055,11.37952]
[1778344306148,18.04,80642.41,91.7,0.28102,0.00055,11.42664]
[1778344307375,18.04,80642.72,91.7,0.28119,0.00055,11.43004]
[1778344308090,18.04,80644.24,91.7,0.28201,0.00055,11.44624]
[1778344308854,18.04,80644.24,91.7,0.28201,0.00055,11.44624]
[1778344308955,18.04,80639.39,91.7,0.27932,0.00055,11.39261]
[1778344313902,18.03,80634.72,91.7,0.2767,0.00055,11.33983]
[1778344318937,18.03,80635.03,91.7,0.27681,0.00055,11.34196]
[1778344323972,18.02,80631.9,91.7,0.27505,0.00055,11.30602]
[1778344330453,18.02,80632.14,91.7,0.27515,0.00055,11.30815]
[1778344336100,18.01,80631.37,91.7,0.27465,0.00055,11.29793]
[1778344342098,18.01,80631.34,91.7,0.27457,0.00055,11.29617]
[1778344342479,18.01,80631.34,91.7,0.27457,0.00055,11.29617]
[1778344342483,18.01,80631.34,91.7,0.27457,0.00055,11.29617]
[1778344342487,18.01,80631.34,91.7,0.27457,0.00055,11.29617]
[1778344343105,18.01,80630.25,91.7,0.27396,0.00055,11.2837]
[1778344345317,18.01,80628.84,91.7,0.27318,0.00055,11.26761]
[1778344348826,18.0,80628.86,91.7,0.27315,0.00055,11.26707]
[1778344348841,18.0,80628.86,91.7,0.27315,0.00055,11.26707]
[1778344351719,18.0,80629.21,91.7,0.27321,0.00055,11.26215]
[1778344353175,18.0,80629.5,91.7,0.27333,0.00055,11.26473]
[1778344357227,17.99,80630.45,91.7,0.2738,0.00055,11.27438]
[1778344363245,17.98,80630.63,91.7,0.27375,0.00055,11.27343]
[1778344367583,17.97,80630.8,91.7,0.27378,0.00055,11.27403]
[1778344367741,17.97,80630.8,91.7,0.27378,0.00055,11.27403]
[1778344368280,17.97,80635.67,91.7,0.27642,0.00055,11.32818]
[1778344370927,17.97,80639.25,91.7,0.27837,0.00055,11.36773]
[1778344372963,17.97,80640.9,91.7,0.27926,0.00055,11.38563]
[1778344373320,17.97,80640.4,91.7,0.27898,0.00055,11.37986]
[1778344374505,17.97,80640.09,91.7,0.27879,0.00055,11.37605]
[1778344376592,17.96,80640.37,91.7,0.27891,0.00055,11.37857]
[1778344378636,17.96,80633.31,91.7,0.275,0.00055,11.29912]
[1778344378784,17.96,80633.31,91.7,0.275,0.00055,11.29912]
[1778344384398,17.96,80630.27,91.7,0.27327,0.00055,11.26361]
[1778344389464,17.95,80629.89,91.7,0.27302,0.00055,11.25838]
[1778344395475,17.95,80630.0,91.7,0.27302,0.00055,11.25851]
[1778344398619,17.94,80630.45,91.7,0.27325,0.00055,11.26325]
[1778344398653,17.94,80630.55,91.7,0.2733,0.00055,11.2642]
[1778344404538,17.94,80630.95,91.7,0.27351,0.00055,11.26864]
[1778344405450,17.94,80630.95,91.7,0.27351,0.00055,11.26864]
[1778344406213,17.94,80630.76,91.7,0.2734,0.00055,11.26629]
[1778344411453,17.94,80630.4,91.7,0.27317,0.00055,11.26149]
[1778344415424,17.94,80629.28,91.7,0.27242,0.00055,11.23997]
[1778344416119,17.94,80629.28,91.7,0.27241,0.00055,11.23982]
[1778344416961,17.94,80629.09,91.7,0.2723,0.00055,11.23752]
[1778344417630,17.94,80628.88,91.7,0.27218,0.00055,11.23498]
[1778344420006,17.94,80628.14,91.7,0.27178,0.00055,11.22659]
[1778344420108,17.94,80628.47,91.7,0.27196,0.00055,11.2304]
[1778344423741,17.94,80628.29,91.7,0.27186,0.00055,11.22835]
[1778344423842,17.93,80628.34,91.7,0.27187,0.00055,11.22848]
[1778344427390,17.93,80628.39,91.7,0.2719,0.00055,11.22913]
[1778344429313,17.93,80630.64,91.7,0.27313,0.00055,11.2547]
[1778344429368,17.93,80630.64,91.7,0.27313,0.00055,11.2547]
[1778344429412,17.93,80638.06,91.7,0.27721,0.00055,11.33813]
[1778344430544,17.93,80640.88,91.7,0.27876,0.00055,11.36958]
[1778344432174,17.93,80643.54,91.7,0.28024,0.00055,11.39905]
[1778344432239,17.93,80643.78,91.7,0.28036,0.00055,11.4016]
[1778344433916,17.93,80638.5,91.7,0.27743,0.00055,11.34263]
[1778344434814,17.93,80638.5,91.7,0.27743,0.00055,11.34263]
[1778344439444,17.93,80638.45,91.7,0.27736,0.00055,11.34127]
[1778344439689,17.93,80638.18,91.7,0.2772,0.00055,11.33805]
[1778344439689,17.93,80638.18,91.7,0.2772,0.00055,11.33805]
[1778344440100,17.93,80634.7,91.7,0.27526,0.00055,11.29858]
[1778344441355,17.93,80634.7,91.7,0.27526,0.00055,11.29858]
[1778344441448,17.93,80631.3,91.7,0.27339,0.00055,11.26001]
[1778344446511,17.92,80631.45,91.7,0.27343,0.00055,11.26086]
[1778344452697,17.92,80632.03,91.7,0.2737,0.00055,11.26649]
[1778344452986,17.92,80631.59,91.7,0.27345,0.00055,11.26132]
[1778344457875,17.91,80628.74,91.7,0.27185,0.00055,11.22821]
[1778344457880,17.91,80628.74,91.7,0.27185,0.00055,11.22821]
[1778344457881,17.91,80628.74,91.7,0.27185,0.00055,11.22821]
[1778344457883,17.91,80628.74,91.7,0.27185,0.00055,11.22821]
[1778344457995,17.91,80628.74,91.7,0.27185,0.00055,11.22821]
[1778344458023,17.91,80628.74,91.7,0.27185,0.00055,11.22821]
[1778344459050,17.91,80629.06,91.7,0.27201,0.00055,11.23146]
[1778344461633,17.91,80624.51,91.7,0.2695,0.00055,11.17897]
[1778344462219,17.91,80624.51,91.7,0.2695,0.00055,11.17897]
[1778344462279,17.91,80624.51,91.7,0.2695,0.00055,11.17897]
[1778344462946,17.91,80617.27,91.7,0.26556,0.00054,11.09533]
[1778344465146,17.91,80615.3,91.7,0.26448,0.00054,11.07218]
[1778344465245,17.91,80614.31,91.7,0.26395,0.00054,11.06058]
[1778344470672,17.9,80617.34,91.7,0.26552,0.00054,11.09453]
[1778344475975,17.9,80619.46,91.7,0.2665,0.00054,11.10961]
[1778344482079,17.89,80616.63,91.7,0.26488,0.00054,11.07472]
[1778344487143,17.89,80617.06,91.7,0.26507,0.00054,11.07893]
[1778344487206,17.89,80617.06,91.7,0.26507,0.00054,11.07893]
[1778344487423,17.88,80616.92,91.7,0.26496,0.00054,11.0765]
[1778344488075,17.88,80616.92,91.7,0.26496,0.00054,11.0765]
[1778344488332,17.88,80613.16,91.7,0.26292,0.00054,11.0325]
[1778344492133,17.88,80612.79,91.7,0.26269,0.00054,11.02749]
[1778344492251,17.88,80612.79,91.7,0.26269,0.00054,11.02749]
[1778344492352,17.88,80612.79,91.7,0.26268,0.00054,11.02727]
[1778344493996,17.88,80615.02,91.7,0.26388,0.00054,11.05327]
[1778344495566,17.88,80618.79,91.7,0.26591,0.00054,11.09695]
[1778344501213,17.87,80619.03,91.7,0.266,0.00054,11.09892]
[1778344503301,17.87,80619.11,91.7,0.26604,0.00054,11.09971]
[1778344503330,17.87,80619.11,91.7,0.26604,0.00054,11.09971]
[1778344505868,17.87,80620.8,91.7,0.26694,0.00054,11.11888]
[1778344505869,17.87,80620.8,91.7,0.26694,0.00054,11.11888]
[1778344511283,17.87,80623.2,91.7,0.2682,0.00055,11.14564]
[1778344517327,17.86,80622.36,91.7,0.26769,0.00054,11.1349]
[1778344522364,17.86,80621.02,91.7,0.26692,0.00054,11.11864]
[1778344526367,17.86,80620.68,91.7,0.26672,0.00054,11.11428]
[1778344531427,17.86,80618.89,91.7,0.2656,0.00054,11.08436]
[1778344532020,17.86,80618.89,91.7,0.2656,0.00054,11.08436]
[1778344532434,17.86,80616.95,91.7,0.26454,0.00054,11.06164]
[1778344533294,17.86,80616.95,91.7,0.26454,0.00054,11.06164]
[1778344533441,17.85,80614.98,91.7,0.26346,0.00054,11.03834]
[1778344533718,17.85,80614.98,91.7,0.26346,0.00054,11.03834]
[1778344534448,17.85,80615.09,91.7,0.26351,0.00054,11.03938]
[1778344541503,17.85,80615.25,91.7,0.26351,0.00054,11.0395]
[1778344546340,17.84,80615.85,91.7,0.26381,0.00054,11.04604]
[1778344546538,17.84,80616.58,91.7,0.26418,0.00054,11.05386]
[1778344548552,17.84,80620.93,91.7,0.26653,0.00054,11.10439]
[1778344553588,17.84,80620.74,91.7,0.2664,0.00054,11.10164]
[1778344558623,17.84,80621.26,91.7,0.26666,0.00054,11.10715]
[1778344563658,17.83,80620.47,91.7,0.2662,0.00054,11.09738]
[1778344564703,17.83,80620.47,91.7,0.2662,0.00054,11.09738]
[1778344565424,17.83,80620.47,91.7,0.2662,0.00054,11.09738]
[1778344567165,17.83,80616.35,91.7,0.26395,0.00054,11.04909]
[1778344571157,17.83,80616.59,91.7,0.26407,0.00054,11.05163]
[1778344571258,17.83,80616.78,91.7,0.26417,0.00054,11.05369]
[1778344577757,17.83,80616.64,91.7,0.26402,0.00054,11.05046]
[1778344581742,17.82,80616.79,91.7,0.26409,0.00054,11.05196]
[1778344586820,17.82,80616.7,91.7,0.26393,0.00054,11.04869]
[1778344589589,17.82,80616.7,91.7,0.26393,0.00054,11.04869]
[1778344589690,17.81,80616.7,91.7,0.26389,0.00054,11.04783]
[1778344593717,17.81,80616.61,91.7,0.26372,0.00054,11.03806]
[1778344594170,17.81,80616.61,91.7,0.26372,0.00054,11.03806]
[1778344595562,17.81,80616.76,91.7,0.26379,0.00054,11.0396]
[1778344598181,17.81,80616.08,91.7,0.26341,0.00054,11.03141]
[1778344599578,17.81,80616.04,91.7,0.26338,0.00054,11.03074]
[1778344599599,17.81,80615.96,91.7,0.26333,0.00054,11.0297]
[1778344602741,17.81,80614.92,91.7,0.26274,0.00054,11.01692]
[1778344603790,17.8,80610.87,91.7,0.26053,0.00054,10.96885]
[1778344605873,17.8,80605.18,91.7,0.25745,0.00054,10.90069]
[1778344610489,17.8,80608.49,91.7,0.25919,0.00054,10.93935]
[1778344610651,17.8,80611.72,91.7,0.26091,0.00054,10.97716]
[1778344611021,17.8,80612.43,91.7,0.2613,0.00054,10.98555]
[1778344612392,17.8,80612.43,91.7,0.2613,0.00054,10.98555]
[1778344612491,17.8,80612.43,91.7,0.2613,0.00054,10.98555]
[1778344612868,17.8,80615.14,91.7,0.26276,0.00054,11.01731]
[1778344613558,17.8,80615.14,91.7,0.26276,0.00054,11.01731]
[1778344614461,17.8,80617.94,91.7,0.26427,0.00054,11.05005]
[1778344616611,17.8,80623.81,91.7,0.26746,0.00055,11.11836]
[1778344621091,17.79,80629.61,91.7,0.27063,0.00055,11.18494]
[1778344626227,17.79,80629.88,91.7,0.27075,0.00055,11.18761]
[1778344631817,17.79,80632.35,91.7,0.27208,0.00055,11.2152]
[1778344638210,17.78,80632.44,91.7,0.27208,0.00055,11.21519]
[1778344644252,17.78,80632.87,91.7,0.27226,0.00055,11.21904]
[1778344649287,17.78,80631.18,91.7,0.27129,0.00055,11.19892]
[1778344654948,17.77,80632.16,91.7,0.27171,0.00055,11.20143]
[1778344661371,17.77,80632.51,91.7,0.27184,0.00055,11.20421]
[1778344661993,17.77,80632.51,91.7,0.27184,0.00055,11.20421]
[1778344666611,17.77,80632.51,91.7,0.27184,0.00055,11.20421]
[1778344668855,17.76,80635.57,91.7,0.27345,0.00055,11.23748]
[1778344672300,17.76,80638.9,91.7,0.27527,0.00056,11.27489]
[1778344675081,17.76,80639.9,91.7,0.27582,0.00056,11.28604]
[1778344680508,17.75,80640.49,91.7,0.27606,0.00056,11.291]
[1778344690578,17.74,80640.95,91.7,0.27621,0.00056,11.29413]
[1778344695613,17.74,80642.34,91.7,0.27694,0.00056,11.30885]
[1778344700648,17.73,80641.18,91.7,0.27624,0.00056,11.29464]
[1778344705971,17.73,80642.23,91.7,0.27681,0.00056,11.30634]
[1778344709163,17.73,80642.23,91.7,0.27677,0.00056,11.30551]
[1778344709410,17.72,80642.23,91.7,0.27673,0.00056,11.3047]
[1778344715755,17.72,80642.4,91.7,0.27666,0.00056,11.29723]
[1778344718793,17.72,80641.39,91.7,0.27608,0.00056,11.28541]
[1778344719787,17.72,80641.98,91.7,0.2764,0.00056,11.29194]
[1778344719791,17.72,80641.98,91.7,0.2764,0.00056,11.29194]
[1778344726042,17.71,80639.07,91.7,0.27473,0.00056,11.25786]
[1778344731674,17.71,80639.07,91.7,0.27472,0.00056,11.2577]
[1778344731675,17.71,80639.07,91.7,0.27472,0.00056,11.2577]
[1778344732371,17.71,80634.63,91.7,0.2722,0.00056,11.20577]
[1778344733505,17.71,80634.63,91.7,0.2722,0.00056,11.20577]
[1778344733508,17.71,80634.63,91.7,0.2722,0.00056,11.20577]
[1778344738921,17.71,80629.54,91.7,0.26936,0.00055,11.14653]
[1778344742055,17.71,80628.56,91.7,0.26881,0.00055,11.13502]
[1778344747984,17.7,80627.52,91.7,0.26822,0.00055,11.12259]
[1778344749557,17.7,80627.52,91.7,0.26822,0.00055,11.12259]
[1778344750819,17.7,80618.61,91.7,0.26333,0.00055,11.01804]
[1778344752813,17.7,80618.28,91.7,0.26315,0.00055,11.01421]
[1778344753275,17.7,80617.98,91.7,0.26299,0.00055,11.01074]
[1778344758804,17.71,80615.43,91.7,0.26162,0.00054,10.98097]
[1778344764468,17.71,80615.68,91.7,0.26179,0.00054,10.98462]
[1778344770145,17.71,80615.07,91.7,0.2615,0.00054,10.97832]
[1778344775180,17.72,80614.92,91.7,0.26134,0.00054,10.96887]
[1778344780215,17.72,80614.85,91.7,0.26134,0.00054,10.96884]
[1778344785101,17.72,80614.58,91.7,0.26122,0.00054,10.96632]
[1778344785250,17.72,80613.47,91.7,0.26063,0.00054,10.95331]
[1778344790285,17.72,80610.91,91.7,0.25924,0.00054,10.92288]
[1778344791843,17.72,80610.91,91.7,0.25924,0.00054,10.92288]
[1778344792855,17.72,80611.64,91.7,0.25964,0.00054,10.93161]
[1778344796115,17.72,80608.16,91.7,0.25774,0.00054,10.88973]
[1778344798473,17.72,80608.16,91.7,0.25774,0.00054,10.88973]
[1778344800561,17.72,80608.48,91.7,0.25792,0.00054,10.89378]
[1778344804867,17.72,80600.69,91.7,0.2537,0.00054,10.79933]
[1778344805764,17.72,80595.11,91.7,0.25072,0.00053,10.73145]
[1778344808322,17.72,80594.99,91.7,0.25066,0.00053,10.73002]
[1778344813446,17.72,80597.23,91.7,0.25186,0.00053,10.75749]
[1778344818481,17.72,80597.79,91.7,0.25216,0.00053,10.76424]
[1778344823516,17.72,80596.94,91.7,0.2517,0.00053,10.7538]
[1778344829616,17.72,80596.8,91.7,0.25162,0.00053,10.75206]
[1778344833597,17.72,80592.61,91.7,0.24927,0.00053,10.69234]
[1778344838632,17.72,80590.72,91.7,0.24828,0.00053,10.6694]
[1778344842660,17.72,80601.77,91.7,0.25418,0.00054,10.80429]
[1778344846689,17.72,80605.93,91.7,0.2564,0.00054,10.85408]
[1778344851875,17.72,80605.71,91.7,0.25626,0.00054,10.851]
[1778344856478,17.72,80605.31,91.7,0.25602,0.00054,10.84567]
[1778344858442,17.72,80602.79,91.7,0.25467,0.00054,10.8153]
[1778344863808,17.72,80602.2,91.7,0.25435,0.00054,10.80802]
[1778344868843,17.72,80602.16,91.7,0.25431,0.00054,10.8073]
[1778344873878,17.71,80606.68,91.7,0.25674,0.00054,10.86156]
[1778344875482,17.71,80606.89,91.7,0.25684,0.00054,10.86399]
[1778344877592,17.71,80611.17,91.7,0.25915,0.00054,10.91506]
[1778344878486,17.71,80612.34,91.7,0.25978,0.00054,10.92888]
[1778344883949,17.71,80613.91,91.7,0.26063,0.00054,10.94757]
[1778344886335,17.71,80614.2,91.7,0.26079,0.00054,10.95104]
[1778344886825,17.71,80614.2,91.7,0.26079,0.00054,10.95104]
[1778344886859,17.71,80614.2,91.7,0.26079,0.00054,10.95104]
[1778344886909,17.71,80614.21,91.7,0.26079,0.00054,10.95101]
[1778344886989,17.71,80614.21,91.7,0.26079,0.00054,10.95101]
[1778344886994,17.71,80614.21,91.7,0.26079,0.00054,10.95101]
[1778344887980,17.71,80623.58,91.7,0.26592,0.00055,11.06182]
[1778344893926,17.71,80625.5,91.7,0.26688,0.00055,11.07623]
[1778344897510,17.71,80625.64,91.7,0.26696,0.00055,11.07796]
[1778344899057,17.72,80618.31,91.7,0.26295,0.00055,10.99204]
[1778344902618,17.72,80616.78,91.7,0.26213,0.00055,10.97421]
[1778344908120,17.72,80616.88,91.7,0.26223,0.00055,10.97641]
[1778344910226,17.72,80616.88,91.7,0.26223,0.00055,10.97641]
[1778344910295,17.72,80616.88,91.7,0.26223,0.00055,10.97641]
[1778344910316,17.72,80616.92,91.7,0.26227,0.00055,10.97718]
[1778344911398,17.72,80616.92,91.7,0.26227,0.00055,10.97718]
[1778344911431,17.72,80612.22,91.7,0.25971,0.00054,10.92131]
[1778344917183,17.72,80613.23,91.7,0.26026,0.00054,10.93339]
[1778344922218,17.72,80614.97,91.7,0.26121,0.00054,10.95413]
[1778344927268,17.72,80612.49,91.7,0.25986,0.00054,10.92479]
[1778344933295,17.72,80613.18,91.7,0.26026,0.00054,10.93339]
[1778344935827,17.72,80612.85,91.7,0.26008,0.00054,10.92952]
[1778344942715,17.73,80614.09,91.7,0.26077,0.00054,10.94453]
[1778344942816,17.73,80614.09,91.7,0.26078,0.00054,10.94474]
[1778344945379,17.73,80618.5,91.7,0.2632,0.00055,10.99737]
[1778344950414,17.73,80619.12,91.7,0.26358,0.00055,11.00561]
[1778344954442,17.73,80624.4,91.7,0.26639,0.00055,11.05983]
[1778344959819,17.74,80624.56,91.7,0.26651,0.00055,11.06224]
[1778344963815,17.74,80626.08,91.7,0.26737,0.00055,11.08052]
[1778344974368,17.74,80624.99,91.7,0.26681,0.00055,11.06854]
[1778344979620,17.75,80625.32,91.7,0.26705,0.00055,11.07368]
[1778344982767,17.75,80625.28,91.7,0.26703,0.00055,11.07329]
[1778344983164,17.75,80625.16,91.7,0.26697,0.00055,11.07203]
[1778344988684,17.75,80627.38,91.7,0.26821,0.00055,11.09814]
[1778344993719,17.75,80627.82,91.7,0.26846,0.00055,11.1034]
[1778344996975,17.75,80627.87,91.7,0.26849,0.00055,11.10402]
[1778344997069,17.75,80627.87,91.7,0.26849,0.00055,11.10403]
[1778344998754,17.75,80631.92,91.7,0.27073,0.00055,11.1509]
[1778345000576,17.75,80632.99,91.7,0.27132,0.00055,11.16321]
[1778345000813,17.75,80632.99,91.7,0.27132,0.00055,11.16321]
[1778345002833,17.75,80632.99,91.7,0.27132,0.00055,11.16318]
[1778345008446,17.75,80633.62,91.7,0.27167,0.00055,11.17054]
[1778345013859,17.75,80634.72,91.7,0.27215,0.00056,11.17443]
[1778345018894,17.75,80633.76,91.7,0.27161,0.00056,11.16318]
[1778345025973,17.75,80633.83,91.7,0.27165,0.00056,11.16394]
[1778345029110,17.75,80633.98,91.7,0.27171,0.00056,11.1653]
[1778345029314,17.75,80633.98,91.7,0.27171,0.00056,11.1653]
[1778345029315,17.75,80633.98,91.7,0.27171,0.00056,11.1653]
[1778345029971,17.75,80626.33,91.7,0.26748,0.00055,11.07673]
[1778345033978,17.75,80625.84,91.7,0.26721,0.00055,11.07111]
[1778345033999,17.75,80619.95,91.7,0.26398,0.00055,11.00219]
[1778345039034,17.75,80620.08,91.7,0.26407,0.00055,11.00421]
[1778345044069,17.75,80620.07,91.7,0.26409,0.00055,11.00455]
[1778345049104,17.75,80622.54,91.7,0.26546,0.00055,11.03377]
[1778345053300,17.75,80622.75,91.7,0.26557,0.00055,11.03631]
[1778345053323,17.75,80622.75,91.7,0.26557,0.00055,11.03631]
[1778345060181,17.75,80622.57,91.7,0.26548,0.00055,11.03436]
[1778345065216,17.75,80622.1,91.7,0.26523,0.00055,11.0289]
[1778345070257,17.75,80620.44,91.7,0.26432,0.00055,11.00948]
[1778345076709,17.75,80621.32,91.7,0.26469,0.00055,11.0115]
[1778345082335,17.75,80623.13,91.7,0.26569,0.00055,11.03278]
[1778345083342,17.75,80627.19,91.7,0.26792,0.00055,11.08011]
[1778345089088,17.75,80628.47,91.7,0.26862,0.00055,11.09468]
[1778345089730,17.75,80628.8,91.7,0.26879,0.00055,11.09835]
[1778345089831,17.75,80629.13,91.7,0.26897,0.00055,11.1021]
[1778345090274,17.75,80629.13,91.7,0.26897,0.00055,11.1021]
[1778345091168,17.75,80629.39,91.7,0.26911,0.00055,11.10511]
[1778345092978,17.75,80629.67,91.7,0.26926,0.00055,11.10826]
[1778345097066,17.75,80632.32,91.7,0.27071,0.00055,11.13838]
[1778345097077,17.75,80632.32,91.7,0.27071,0.00055,11.13838]
[1778345097144,17.75,80632.8,91.7,0.27097,0.00055,11.14379]
[1778345102477,17.74,80635.58,91.7,0.27248,0.00056,11.17513]
[1778345103663,17.74,80635.58,91.7,0.27248,0.00056,11.17513]
[1778345104919,17.74,80635.6,91.7,0.27249,0.00056,11.17523]
[1778345106139,17.74,80642.51,91.7,0.27634,0.00056,11.25399]
[1778345111446,17.75,80645.32,91.7,0.27793,0.00056,11.28597]
[1778345112500,17.75,80645.32,91.7,0.27794,0.00056,11.2861]
[1778345118280,17.75,80641.84,91.7,0.27598,0.00056,11.24672]
[1778345120670,17.74,80641.59,91.7,0.27583,0.00056,11.24368]
[1778345123297,17.74,80641.7,91.7,0.27588,0.00056,11.24459]
[1778345130330,17.74,80641.74,91.7,0.27589,0.00056,11.24488]
[1778345131780,17.74,80639.96,91.7,0.27485,0.00056,11.22369]
[1778345138728,17.74,80637.51,91.7,0.27337,0.00056,11.18735]
[1778345141749,17.74,80632.64,91.7,0.27067,0.00056,11.1316]
[1778345143642,17.74,80632.6,91.7,0.27065,0.00055,11.13124]
[1778345148804,17.74,80630.3,91.7,0.26942,0.00055,11.1056]
[1778345155938,17.75,80630.25,91.7,0.26943,0.00055,11.10562]
[1778345156145,17.75,80630.25,91.7,0.26945,0.00055,11.10607]
[1778345161918,17.75,80630.78,91.7,0.26973,0.00055,11.11201]
[1778345166953,17.75,80630.66,91.7,0.26966,0.00055,11.11046]
[1778345167782,17.75,80630.66,91.7,0.26966,0.00055,11.11046]
[1778345167960,17.75,80630.62,91.7,0.26963,0.00055,11.10997]
[1778345177023,17.75,80631.86,91.7,0.27038,0.00055,11.12559]
[1778345181317,17.75,80633.75,91.7,0.27146,0.00056,11.14784]
[1778345182058,17.75,80638.44,91.7,0.27407,0.00056,11.20166]
[1778345185079,17.75,80642.47,91.7,0.27633,0.00056,11.24756]
[1778345190114,17.75,80644.25,91.7,0.27733,0.00056,11.26766]
[1778345191672,17.75,80644.46,91.7,0.27733,0.00056,11.26168]
[1778345197163,17.75,80642.71,91.7,0.27635,0.00056,11.24188]
[1778345202198,17.76,80638.58,91.7,0.27405,0.00056,11.19507]
[1778345206813,17.76,80639.43,91.7,0.27453,0.00056,11.20496]
[1778345212268,17.76,80639.43,91.7,0.27455,0.00056,11.20522]
[1778345219267,17.76,80639.42,91.7,0.27455,0.00056,11.20523]
[1778345222483,17.76,80639.52,91.7,0.27462,0.00056,11.20666]
[1778345223604,17.76,80639.55,91.7,0.27464,0.00056,11.20705]
[1778345223705,17.76,80637.17,91.7,0.27331,0.00056,11.17996]
[1778345225543,17.76,80633.85,91.7,0.27146,0.00056,11.14181]
[1778345228818,17.76,80632.43,91.7,0.27066,0.00055,11.12533]
[1778345233340,17.76,80633.42,91.7,0.2712,0.00056,11.1365]
[1778345238452,17.76,80634.96,91.7,0.27204,0.00056,11.15389]
[1778345245501,17.75,80634.88,91.7,0.27198,0.00056,11.15251]
[1778345250536,17.75,80633.09,91.7,0.27097,0.00056,11.13164]
[1778345252999,17.75,80632.87,91.7,0.27073,0.00056,11.12066]
[1778345253093,17.75,80632.87,91.7,0.27072,0.00056,11.12055]
[1778345254327,17.75,80632.87,91.7,0.27072,0.00056,11.12055]
[1778345254564,17.75,80630.83,91.7,0.26958,0.00055,11.09678]
[1778345259599,17.75,80630.16,91.7,0.2692,0.00055,11.08889]
[1778345264376,17.75,80629.01,91.7,0.26856,0.00055,11.07546]
[1778345266596,17.75,80626.08,91.7,0.26695,0.00055,11.0414]
[1778345267375,17.75,80623.42,91.7,0.26548,0.00055,11.01032]
[1778345267376,17.75,80623.42,91.7,0.26548,0.00055,11.01032]
[1778345267655,17.75,80620.41,91.7,0.26383,0.00055,10.97499]
[1778345269096,17.75,80620.41,91.7,0.26383,0.00055,10.97499]
[1778345275711,17.75,80619.92,91.7,0.26353,0.00055,10.96855]
[1778345279343,17.75,80619.69,91.7,0.26339,0.00055,10.96567]
[1778345288811,17.74,80619.13,91.7,0.26305,0.00055,10.9582]
[1778345292049,17.74,80619.16,91.7,0.26306,0.00055,10.9584]
[1778345293694,17.74,80619.2,91.7,0.26307,0.00055,10.9587]
[1778345297585,17.74,80616.51,91.7,0.26156,0.00055,10.92603]
[1778345297873,17.74,80617.89,91.7,0.2623,0.00055,10.9421]
[1778345299992,17.74,80620.05,91.7,0.26348,0.00055,10.96755]
[1778345305929,17.74,80620.39,91.7,0.26368,0.00055,10.97182]
[1778345306542,17.74,80620.39,91.7,0.26368,0.00055,10.97182]
[1778345307267,17.74,80620.39,91.7,0.26368,0.00055,10.97182]
[1778345308213,17.74,80623.42,91.7,0.26535,0.00055,11.00749]
[1778345312851,17.74,80623.96,91.7,0.26565,0.00055,11.01394]
[1778345318013,17.74,80622.39,91.7,0.26468,0.00055,10.98736]
[1778345323048,17.74,80622.65,91.7,0.26484,0.00055,10.99069]
[1778345328209,17.74,80622.9,91.7,0.26498,0.00055,10.99373]
[1778345329563,17.74,80623.36,91.7,0.26524,0.00055,10.9993]
[1778345339161,17.74,80628.02,91.7,0.26783,0.00055,11.05396]
[1778345341768,17.74,80625.47,91.7,0.26642,0.00055,11.02418]
[1778345347219,17.74,80626.88,91.7,0.26719,0.00055,11.04054]
[1778345348160,17.74,80626.88,91.7,0.26719,0.00055,11.04054]
[1778345353377,17.74,80625.88,91.7,0.26663,0.00055,11.02881]
[1778345358914,17.74,80625.95,91.7,0.26667,0.00055,11.0296]
[1778345364341,17.74,80626.06,91.7,0.26672,0.00055,11.03072]
[1778345367046,17.74,80626.06,91.7,0.26672,0.00055,11.03072]
[1778345367827,17.74,80626.06,91.7,0.26672,0.00055,11.03066]
[1778345368188,17.74,80626.06,91.7,0.26672,0.00055,11.03066]
[1778345369429,17.74,80625.32,91.7,0.2663,0.00055,11.02183]
[1778345371843,17.74,80620.8,91.7,0.2637,0.00055,10.96023]
[1778345374534,17.74,80620.93,91.7,0.26377,0.00055,10.96189]
[1778345375419,17.74,80625.48,91.7,0.26628,0.00055,11.0153]
[1778345375845,17.74,80625.48,91.7,0.26628,0.00055,11.0153]
[1778345377141,17.74,80629.07,91.7,0.26826,0.00055,11.05713]
[1778345382411,17.74,80629.81,91.7,0.26866,0.00055,11.0655]
[1778345382412,17.74,80629.81,91.7,0.26866,0.00055,11.0655]
[1778345385734,17.74,80629.84,91.7,0.26867,0.00055,11.06562]
[1778345385827,17.74,80629.84,91.7,0.26867,0.00055,11.06556]
[1778345388370,17.74,80629.8,91.7,0.26864,0.00055,11.06506]
[1778345388383,17.74,80624.44,91.7,0.26568,0.00055,11.00255]
[1778345393545,17.74,80624.01,91.7,0.26545,0.00055,10.99769]
[1778345399107,17.74,80623.93,91.7,0.26541,0.00055,10.99687]
[1778345399125,17.74,80623.93,91.7,0.26541,0.00055,10.99687]
[1778345405137,17.74,80624.34,91.7,0.26565,0.00055,11.00183]
[1778345410664,17.74,80625.19,91.7,0.26612,0.00055,11.01192]
[1778345415699,17.74,80625.2,91.7,0.26613,0.00055,11.01214]
[1778345421385,17.74,80625.37,91.7,0.26623,0.00055,11.0142]
[1778345424098,17.74,80626.63,91.7,0.26693,0.00055,11.029]
[1778345424099,17.74,80626.63,91.7,0.26693,0.00055,11.029]
[1778345431811,17.74,80626.71,91.7,0.26686,0.00055,11.02155]
[1778345434988,17.74,80626.69,91.7,0.26686,0.00055,11.02152]
[1778345435052,17.74,80626.69,91.7,0.26686,0.00055,11.02152]
[1778345435133,17.74,80626.62,91.7,0.26682,0.00055,11.0207]
[1778345435913,17.74,80626.62,91.7,0.26682,0.00055,11.0207]
[1778345436095,17.75,80622.11,91.7,0.26437,0.00055,10.96865]
[1778345441964,17.74,80618.61,91.7,0.2624,0.00055,10.92629]
[1778345447547,17.74,80620.46,91.7,0.26339,0.00055,10.94768]
[1778345449659,17.74,80620.46,91.7,0.26338,0.00055,10.94747]
[1778345449937,17.74,80621.94,91.7,0.26419,0.00055,10.96469]
[1778345454972,17.74,80623.67,91.7,0.26515,0.00055,10.98528]
[1778345458455,17.74,80623.56,91.7,0.26509,0.00055,10.98407]
[1778345463511,17.74,80621.75,91.7,0.26411,0.00055,10.96305]
[1778345469075,17.74,80621.66,91.7,0.26407,0.00055,10.96223]
[1778345471916,17.74,80621.56,91.7,0.26402,0.00055,10.96114]
[1778345472141,17.74,80621.56,91.7,0.26402,0.00055,10.96114]
[1778345475143,17.74,80621.53,91.7,0.26401,0.00055,10.96087]
[1778345475148,17.74,80621.53,91.7,0.26401,0.00055,10.96087]
[1778345482167,17.74,80621.53,91.7,0.26397,0.00055,10.96008]
[1778345485935,17.74,80621.0,91.7,0.26367,0.00055,10.95358]
[1778345489274,17.74,80620.93,91.7,0.26362,0.00055,10.95266]
[1778345489375,17.74,80619.38,91.7,0.26278,0.00055,10.9345]
[1778345489965,17.74,80619.38,91.7,0.26278,0.00055,10.9345]
[1778345495258,17.73,80617.02,91.7,0.2613,0.00055,10.89656]
[1778345500293,17.73,80615.65,91.7,0.26049,0.00055,10.87905]
[1778345506837,17.73,80616.15,91.7,0.26074,0.00055,10.8845]
[1778345512377,17.72,80613.4,91.7,0.25913,0.00055,10.84934]
[1778345517413,17.71,80611.75,91.7,0.25818,0.00054,10.82865]
[1778345522448,17.71,80613.08,91.7,0.25886,0.00055,10.84356]
[1778345525700,17.71,80613.16,91.7,0.25889,0.00055,10.84411]
[1778345531512,17.71,80615.28,91.7,0.26003,0.00055,10.86899]
[1778345535035,17.71,80612.64,91.7,0.25858,0.00055,10.83731]
[1778345535612,17.71,80612.64,91.7,0.25858,0.00055,10.83731]
[1778345541819,17.71,80610.41,91.7,0.25736,0.00054,10.81061]
[1778345544165,17.71,80610.43,91.7,0.25738,0.00054,10.81085]
[1778345548857,17.7,80610.58,91.7,0.25743,0.00054,10.81214]
[1778345554557,17.7,80610.47,91.7,0.25722,0.00054,10.80143]
[1778345559708,17.7,80611.26,91.7,0.25759,0.00054,10.80966]
[1778345565750,17.69,80611.29,91.7,0.25756,0.00054,10.80895]
[1778345572799,17.69,80612.35,91.7,0.25808,0.00055,10.82042]
[1778345577834,17.68,80613.19,91.7,0.25849,0.00055,10.82952]
[1778345582869,17.68,80613.21,91.7,0.25846,0.00055,10.82878]
[1778345590108,17.68,80613.42,91.7,0.25854,0.00055,10.83053]
[1778345596027,17.67,80612.02,91.7,0.2577,0.00055,10.8122]
[1778345604035,17.67,80611.87,91.7,0.25757,0.00055,10.80936]
[1778345604066,17.67,80611.87,91.7,0.25757,0.00055,10.80936]
[1778345604106,17.67,80611.87,91.7,0.25757,0.00055,10.80936]
[1778345610063,17.66,80614.25,91.7,0.25885,0.00055,10.83737]
[1778345612563,17.66,80614.28,91.7,0.25874,0.00055,10.82921]
[1778345613127,17.66,80614.28,91.7,0.25874,0.00055,10.82919]
[1778345614598,17.66,80614.28,91.7,0.25873,0.00055,10.82882]
[1778345619626,17.66,80614.28,91.7,0.25869,0.00055,10.82798]
[1778345625168,17.66,80614.32,91.7,0.25869,0.00055,10.82796]
[1778345635238,17.65,80614.32,91.7,0.25861,0.00055,10.82633]
[1778345639469,17.65,80613.85,91.7,0.25833,0.00055,10.8202]
[1778345639495,17.65,80613.85,91.7,0.25832,0.00055,10.81989]
[1778345645994,17.65,80613.85,91.7,0.2583,0.00055,10.81946]
[1778345651352,17.64,80614.33,91.7,0.2585,0.00055,10.82395]
[1778345653793,17.64,80614.41,91.7,0.25853,0.00055,10.82462]
[1778345656457,17.64,80613.6,91.8,0.25808,0.00055,10.81459]
[1778345656559,17.64,80613.47,91.8,0.258,0.00055,10.81289]
[1778345662429,17.63,80613.25,91.8,0.25783,0.00055,10.80925]
[1778345667656,17.63,80613.21,91.8,0.2578,0.00055,10.80861]
[1778345669915,17.63,80606.17,91.8,0.25393,0.00054,10.72256]
[1778345675586,17.63,80605.18,91.8,0.25326,0.00054,10.70162]
[1778345676382,17.63,80604.97,91.8,0.25314,0.00054,10.699]
[1778345676527,17.63,80596.76,91.8,0.2487,0.00054,10.59828]
[1778345678781,17.63,80593.96,91.8,0.24721,0.00054,10.56383]
[1778345679910,17.63,80593.96,91.8,0.24721,0.00054,10.56393]
[1778345685591,17.63,80592.35,91.8,0.24638,0.00053,10.54466]
[1778345689619,17.63,80596.69,91.8,0.24873,0.00054,10.59889]
[1778345690626,17.63,80601.49,91.8,0.25132,0.00054,10.65796]
[1778345693647,17.64,80605.75,91.8,0.25363,0.00054,10.71004]
[1778345695388,17.64,80606.89,91.8,0.25425,0.00054,10.72389]
[1778345696645,17.63,80605.87,91.8,0.25369,0.00054,10.71146]
[1778345696731,17.63,80605.87,91.8,0.25369,0.00054,10.71146]
[1778345697366,17.63,80608.74,91.8,0.25525,0.00054,10.7463]
[1778345697400,17.63,80608.74,91.8,0.25525,0.00054,10.7463]
[1778345697411,17.63,80608.74,91.8,0.25525,0.00054,10.7463]
[1778345697675,17.64,80620.21,91.8,0.26155,0.00055,10.88429]
[1778345698682,17.64,80625.25,91.8,0.26434,0.00055,10.94425]
[1778345699221,17.64,80625.25,91.8,0.26434,0.00055,10.94425]
[1778345703563,17.63,80628.04,91.8,0.26588,0.00056,10.97686]
[1778345704724,17.63,80633.79,91.8,0.26908,0.00056,11.04413]
[1778345708410,17.63,80635.13,91.8,0.26983,0.00056,11.05969]
[1778345711722,17.63,80635.43,91.8,0.26999,0.00056,11.06304]
[1778345712611,17.63,80635.43,91.8,0.26999,0.00056,11.06301]
[1778345714841,17.63,80635.43,91.8,0.26998,0.00056,11.06297]
[1778345720320,17.63,80635.97,91.8,0.27028,0.00056,11.06911]
[1778345720567,17.63,80635.97,91.8,0.27028,0.00056,11.06911]
[1778345722850,17.63,80631.44,91.8,0.26774,0.00056,11.01606]
[1778345726359,17.63,80630.16,91.8,0.26702,0.00056,11.00111]
[1778345732571,17.63,80630.16,91.8,0.267,0.00056,11.00066]
[1778345734624,17.63,80630.01,91.8,0.26679,0.00056,10.99006]
[1778345735682,17.63,80629.52,91.8,0.26651,0.00056,10.98418]
[1778345736948,17.63,80624.66,91.8,0.26378,0.00055,10.92633]
[1778345738845,17.63,80623.34,91.8,0.26304,0.00055,10.91046]
[1778345741975,17.62,80622.63,91.8,0.26264,0.00055,10.90181]
[1778345742856,17.62,80622.11,91.8,0.26235,0.00055,10.89562]
[1778345748153,17.62,80622.61,91.8,0.26262,0.00055,10.90138]
[1778345753564,17.62,80622.53,91.8,0.26257,0.00055,10.90042]
[1778345754454,17.62,80622.53,91.8,0.26257,0.00055,10.90043]
[1778345759339,17.62,80622.11,91.8,0.26231,0.00055,10.89477]
[1778345760151,17.62,80621.93,91.8,0.2622,0.00055,10.89247]
[1778345763543,17.62,80622.11,91.8,0.26229,0.00055,10.89429]
[1778345767524,17.62,80620.16,91.8,0.2612,0.00055,10.87078]
[1778345771892,17.62,80620.16,91.8,0.26118,0.00055,10.87035]
[1778345773393,17.62,80620.23,91.8,0.26121,0.00055,10.87119]
[1778345778566,17.62,80620.19,91.8,0.2612,0.00055,10.87092]
[1778345781053,17.62,80620.22,91.8,0.26122,0.00055,10.87123]
[1778345782629,17.62,80620.22,91.8,0.26121,0.00055,10.87109]
[1778345789412,17.62,80620.23,91.8,0.26121,0.00055,10.87103]
[1778345796365,17.61,80622.65,91.8,0.26236,0.00055,10.88983]
[1778345802988,17.61,80622.34,91.8,0.26215,0.00055,10.88541]
[1778345803090,17.61,80622.34,91.8,0.26214,0.00055,10.88513]
[1778345808269,17.61,80622.34,91.8,0.26214,0.00055,10.88513]
[1778345813484,17.6,80622.42,91.8,0.2621,0.00055,10.88437]
[1778345817474,17.6,80622.46,91.8,0.26211,0.00055,10.88455]
[1778345817560,17.6,80622.46,91.8,0.26211,0.00055,10.88455]
[1778345817572,17.6,80622.46,91.8,0.26209,0.00055,10.88425]
[1778345822360,17.6,80622.46,91.8,0.26209,0.00055,10.88425]
[1778345827582,17.59,80623.57,91.8,0.26268,0.00055,10.89692]
[1778345833624,17.59,80623.03,91.8,0.26239,0.00055,10.89063]
[1778345838531,17.6,80623.1,91.8,0.26244,0.00055,10.89156]
[1778345840674,17.59,80618.23,91.8,0.25973,0.00055,10.83315]
[1778345845709,17.59,80615.75,91.8,0.25835,0.00055,10.80303]
[1778345851751,17.59,80616.24,91.8,0.2585,0.00055,10.80018]
[1778345853716,17.59,80616.29,91.8,0.25852,0.00055,10.80074]
[1778345858801,17.59,80620.56,91.8,0.26086,0.00055,10.85165]
[1778345864843,17.59,80621.01,91.8,0.26108,0.00055,10.85646]
[1778345866837,17.59,80621.01,91.8,0.26108,0.00055,10.85646]
[1778345868871,17.59,80625.34,91.8,0.26347,0.00056,10.90775]
[1778345873906,17.59,80626.58,91.8,0.26413,0.00056,10.92188]
[1778345879948,17.58,80628.33,91.8,0.26507,0.00056,10.94185]
[1778345881573,17.58,80628.33,91.8,0.26507,0.00056,10.94185]
[1778345881587,17.58,80628.33,91.8,0.26507,0.00056,10.94185]
[1778345881854,17.58,80628.33,91.8,0.26507,0.00056,10.94185]
[1778345883614,17.58,80631.76,91.8,0.26697,0.00056,10.98205]
[1778345883720,17.58,80631.76,91.8,0.26697,0.00056,10.98205]
[1778345883820,17.58,80634.79,91.8,0.26866,0.00056,11.01727]
[1778345884451,17.58,80634.79,91.8,0.26866,0.00056,11.01727]
[1778345886004,17.58,80636.32,91.8,0.26952,0.00056,11.03523]
[1778345888324,17.58,80639.56,91.8,0.27134,0.00056,11.07295]
[1778345892061,17.58,80640.94,91.8,0.27212,0.00057,11.08899]
[1778345898610,17.58,80640.16,91.8,0.27169,0.00056,11.08004]
[1778345902150,17.58,80640.52,91.8,0.27189,0.00056,11.08426]
[1778345902279,17.58,80640.52,91.8,0.27189,0.00056,11.08426]
[1778345906646,17.58,80640.53,91.8,0.2719,0.00056,11.08443]
[1778345906660,17.58,80640.63,91.8,0.27196,0.00057,11.0856]
[1778345908714,17.58,80640.6,91.8,0.27194,0.00057,11.08525]
[1778345908813,17.58,80640.6,91.8,0.27196,0.00056,11.08563]
[1778345917672,17.58,80640.32,91.8,0.27169,0.00057,11.07403]
[1778345923535,17.58,80640.67,91.8,0.2719,0.00057,11.07827]
[1778345924966,17.58,80638.51,91.8,0.27068,0.00056,11.05323]
[1778345924256,17.58,80632.92,91.8,0.26754,0.00056,10.98788]
[1778345927179,17.58,80631.78,91.8,0.26691,0.00056,10.9747]
[1778345927219,17.58,80631.78,91.8,0.26691,0.00056,10.9747]
[1778345927223,17.58,80631.78,91.8,0.26691,0.00056,10.9747]
[1778345927387,17.58,80635.05,91.8,0.26875,0.00056,11.01319]
[1778345929627,17.59,80637.98,91.8,0.27041,0.00056,11.04765]
[1778345929641,17.59,80640.86,91.8,0.27206,0.00057,11.08149]
[1778345935333,17.59,80641.76,91.8,0.27257,0.00057,11.0919]
[1778345940368,17.59,80640.88,91.8,0.27207,0.00057,11.08166]
[1778345948424,17.59,80640.56,91.8,0.27189,0.00057,11.07798]
[1778345953460,17.59,80640.74,91.8,0.27199,0.00057,11.08007]
[1778345961689,17.59,80640.68,91.8,0.27196,0.00057,11.07937]
[1778345968568,17.59,80639.92,91.8,0.27153,0.00056,11.07054]
[1778345973603,17.59,80637.81,91.8,0.27022,0.00056,11.03762]
[1778345976849,17.59,80637.8,91.8,0.27022,0.00056,11.03755]
[1778345978043,17.59,80637.8,91.8,0.27022,0.00056,11.03762]
[1778345978291,17.59,80634.12,91.8,0.26815,0.00056,10.99462]
[1778345978683,17.59,80634.12,91.8,0.26815,0.00056,10.99462]
[1778345978745,17.59,80626.2,91.8,0.26373,0.00056,10.90129]
[1778345980005,17.59,80621.91,91.8,0.26136,0.00055,10.85036]
[1778345980483,17.59,80621.91,91.8,0.26136,0.00055,10.85036]
[1778345980883,17.59,80622.3,91.8,0.26158,0.00055,10.85525]
[1778345985935,17.59,80618.35,91.8,0.25941,0.00055,10.80819]
[1778345988709,17.59,80612.34,91.8,0.25613,0.00055,10.73616]
[1778345993744,17.6,80613.84,91.8,0.25699,0.00055,10.75516]
[1778345998779,17.6,80613.21,91.8,0.25668,0.00055,10.7483]
[1778345999447,17.6,80613.21,91.8,0.25668,0.00055,10.7483]
[1778346000633,17.6,80614.62,91.8,0.25746,0.00055,10.76549]
[1778346005828,17.6,80617.08,91.8,0.25884,0.00055,10.79577]
[1778346010864,17.6,80618.23,91.8,0.2595,0.00055,10.81005]
[1778346014215,17.61,80620.06,91.8,0.26052,0.00055,10.83226]
[1778346014228,17.61,80620.06,91.8,0.26052,0.00055,10.83226]
[1778346014603,17.61,80620.06,91.8,0.26052,0.00055,10.83226]
[1778346014892,17.61,80622.44,91.8,0.26185,0.00055,10.86096]
[1778346016052,17.61,80622.44,91.8,0.26185,0.00055,10.86096]
[1778346025969,17.61,80625.52,91.8,0.26367,0.00056,10.8998]
[1778346031004,17.62,80626.18,91.8,0.26396,0.00056,10.90008]
[1778346035066,17.62,80626.49,91.8,0.26416,0.00056,10.90435]
[1778346035790,17.62,80626.49,91.8,0.26416,0.00056,10.90435]
[1778346036662,17.62,80626.44,91.8,0.26415,0.00056,10.904]
[1778346041988,17.62,80625.57,91.8,0.26368,0.00056,10.89412]
[1778346043951,17.62,80625.96,91.8,0.2639,0.00056,10.89886]
[1778346044199,17.62,80626.45,91.8,0.26418,0.00056,10.90472]
[1778346047695,17.63,80626.56,91.8,0.26427,0.00056,10.90664]
[1778346052916,17.63,80626.63,91.8,0.26435,0.00056,10.9083]
[1778346054433,17.63,80626.63,91.8,0.26437,0.00056,10.90871]
[1778346054678,17.63,80626.63,91.8,0.26437,0.00056,10.90871]
[1778346060215,17.64,80626.88,91.8,0.26457,0.00056,10.91288]
[1778346065637,17.64,80630.71,91.8,0.26674,0.00056,10.95882]
[1778346067581,17.64,80631.27,91.8,0.26707,0.00056,10.96565]
[1778346071289,17.64,80635.66,91.8,0.26955,0.00056,11.01737]
[1778346077331,17.64,80635.75,91.8,0.26961,0.00056,11.01871]
[1778346082366,17.65,80636.57,91.8,0.27008,0.00056,11.0284]
[1778346087401,17.65,80636.09,91.8,0.26982,0.00056,11.0229]
[1778346093445,17.65,80636.22,91.8,0.26978,0.00056,11.01604]
[1778346100494,17.65,80635.27,91.8,0.26925,0.00056,11.00509]
[1778346101190,17.65,80635.27,91.8,0.26925,0.00056,11.00509]
[1778346103865,17.65,80634.38,91.8,0.26875,0.00056,10.99477]
[1778346103909,17.65,80633.97,91.8,0.26853,0.00056,10.99005]
[1778346104577,17.65,80633.97,91.8,0.26853,0.00056,10.99005]
[1778346104674,17.65,80633.86,91.8,0.26847,0.00056,10.98877]
[1778346110379,17.65,80633.95,91.8,0.26852,0.00056,10.98995]
[1778346110564,17.65,80633.07,91.8,0.26803,0.00056,10.97973]
[1778346115003,17.65,80633.74,91.8,0.26844,0.00056,10.98819]
[1778346115104,17.65,80633.47,91.8,0.26831,0.00056,10.98546]
[1778346115599,17.65,80628.14,91.8,0.26533,0.00056,10.92296]
[1778346123655,17.66,80626.95,91.8,0.26471,0.00056,10.90975]
[1778346126838,17.66,80626.26,91.8,0.26433,0.00056,10.90181]
[1778346132718,17.66,80626.12,91.8,0.26429,0.00056,10.90086]
[1778346138749,17.66,80623.51,91.8,0.26285,0.00055,10.87029]
[1778346138749,17.66,80623.51,91.8,0.26285,0.00055,10.87029]
[1778346141760,17.66,80623.28,91.8,0.26275,0.00055,10.86811]
[1778346141861,17.66,80623.09,91.8,0.26267,0.00055,10.86632]
[1778346146745,17.67,80621.11,91.8,0.26168,0.00055,10.84501]
[1778346146912,17.68,80620.57,91.8,0.26141,0.00055,10.83917]
[1778346152554,17.68,80621.12,91.8,0.26175,0.00055,10.8465]
[1778346152858,17.69,80621.52,91.8,0.26193,0.00055,10.84449]
[1778346161921,17.71,80622.48,91.8,0.2627,0.00055,10.86094]
[1778346166956,17.72,80622.44,91.8,0.26281,0.00055,10.86324]
[1778346172998,17.73,80622.23,91.8,0.26286,0.00055,10.86409]
[1778346178066,17.8,80622.35,91.8,0.26371,0.00055,10.88224]
[1778346184016,17.92,80622.5,91.8,0.2652,0.00055,10.91333]
[1778346184036,17.92,80622.5,91.8,0.2652,0.00055,10.91333]
[1778346190117,18.04,80623.72,91.8,0.26731,0.00055,10.95737]
[1778346195152,18.08,80623.77,91.8,0.26775,0.00055,10.9665]
[1778346200187,18.09,80623.54,91.8,0.26771,0.00055,10.9657]
[1778346205828,18.11,80623.32,91.8,0.26782,0.00055,10.96797]
[1778346211219,18.12,80623.6,91.8,0.26808,0.00055,10.97332]
[1778346220332,18.17,80623.3,91.8,0.26843,0.00055,10.97439]
[1778346226059,18.19,80623.3,91.8,0.26861,0.00054,10.97812]
[1778346231408,18.2,80628.49,91.8,0.27159,0.00055,11.03951]
[1778346236524,18.2,80629.84,91.8,0.27238,0.00055,11.05566]
[1778346239464,18.21,80635.53,91.8,0.27555,0.00055,11.11991]
[1778346244505,18.21,80635.29,91.8,0.27546,0.00055,11.11808]
[1778346248374,18.21,80634.19,91.8,0.27488,0.00055,11.1064]
[1778346248533,18.22,80634.16,91.8,0.27487,0.00055,11.10623]
[1778346260618,18.23,80634.33,91.8,0.27516,0.00055,11.11189]
[1778346263763,18.24,80638.84,91.8,0.27768,0.00055,11.16241]
[1778346268372,18.24,80640.09,91.8,0.27842,0.00055,11.177]
[1778346268501,18.24,80640.3,91.8,0.27853,0.00055,11.1793]
[1778346268675,18.24,80645.9,91.8,0.28165,0.00056,11.2405]
[1778346271695,18.24,80651.51,91.8,0.2847,0.00056,11.29327]
[1778346272694,18.24,80651.51,91.8,0.2847,0.00056,11.29327]
[1778346274579,18.25,80656.33,91.8,0.28742,0.00056,11.3451]
[1778346276749,18.25,80662.27,91.8,0.29079,0.00056,11.4082]
[1778346278044,18.25,80662.27,95.3,0.29079,0.00056,11.4082]
[1778346278230,18.25,80662.27,95.3,0.29079,0.00056,11.4082]
[1778346278267,18.25,80658.11,95.3,0.28846,0.00056,11.36459]
[1778346278963,18.25,80658.11,95.3,0.28846,0.00056,11.36459]
[1778346282838,18.25,80657.61,95.3,0.28815,0.00056,11.35892]
[1778346282939,18.25,80657.63,95.3,0.28816,0.00056,11.359]
[1778346283667,18.25,80657.63,95.3,0.28816,0.00056,11.359]
[1778346286898,18.25,80657.4,95.3,0.28802,0.00056,11.35644]
[1778346286996,18.25,80657.4,95.3,0.28802,0.00056,11.35645]
[1778346287510,18.25,80657.4,95.3,0.28802,0.00056,11.35645]
[1778346292861,18.24,80655.25,95.3,0.28679,0.00056,11.33313]
[1778346293473,18.24,80655.25,95.3,0.28679,0.00056,11.33313]
[1778346294862,18.24,80655.25,95.3,0.28679,0.00056,11.33303]
[1778346295834,18.24,80655.29,95.3,0.2868,0.00056,11.33324]
[1778346295869,18.24,80655.29,95.3,0.2868,0.00056,11.33324]
[1778346296139,18.24,80658.48,95.3,0.28858,0.00056,11.36699]
[1778346296948,18.24,80658.48,95.3,0.28858,0.00056,11.36699]
[1778346297049,18.24,80660.32,95.3,0.28963,0.00056,11.38656]
[1778346298670,18.24,80660.39,95.3,0.28966,0.00056,11.3873]
[1778346298905,18.24,80660.62,95.3,0.28979,0.00056,11.3897]
[1778346304013,18.25,80662.77,95.3,0.29103,0.00056,11.41277]
[1778346304046,18.25,80662.77,95.3,0.29103,0.00056,11.41277]
[1778346304113,18.25,80662.77,95.3,0.29103,0.00056,11.41277]
[1778346304151,18.25,80662.77,95.3,0.29103,0.00056,11.41277]
[1778346304254,18.25,80662.77,95.3,0.29103,0.00056,11.41277]
[1778346304947,18.25,80669.99,95.3,0.29513,0.00057,11.48809]
[1778346309119,18.25,80674.83,95.3,0.29789,0.00057,11.5379]
[1778346312900,18.25,80676.26,95.3,0.29871,0.00057,11.55245]
[1778346313608,18.25,80676.21,95.3,0.29867,0.00057,11.55188]
[1778346317651,18.24,80680.23,95.3,0.30096,0.00057,11.59243]
[1778346318893,18.24,80681.35,95.3,0.3016,0.00057,11.60366]
[1778346318894,18.24,80681.35,95.3,0.3016,0.00057,11.60366]
[1778346319696,18.24,80681.12,95.3,0.30146,0.00057,11.60127]
[1778346320531,18.24,80683.74,95.3,0.30296,0.00057,11.62753]
[1778346321000,18.24,80683.74,95.3,0.30296,0.00057,11.62753]
[1778346321059,18.24,80685.2,95.3,0.30381,0.00058,11.64216]
[1778346323209,18.25,80689.06,95.3,0.30605,0.00058,11.68076]
[1778346323534,18.25,80689.06,95.3,0.30605,0.00058,11.68076]
[1778346323543,18.25,80689.06,95.3,0.30605,0.00058,11.68076]
[1778346323553,18.25,80689.06,95.3,0.30605,0.00058,11.68076]
[1778346323931,18.25,80689.06,95.3,0.30605,0.00058,11.68076]
[1778346324012,18.25,80689.06,95.3,0.30605,0.00058,11.68076]
[1778346324065,18.25,80689.06,95.3,0.30605,0.00058,11.68076]
[1778346324319,18.25,80689.06,95.3,0.30605,0.00058,11.68076]
[1778346324385,18.25,80698.89,95.3,0.31175,0.00058,11.77697]
[1778346324510,18.25,80698.89,95.3,0.31175,0.00058,11.77697]
[1778346324759,18.25,80698.89,95.3,0.31175,0.00058,11.77697]
[1778346325250,18.25,80698.89,95.3,0.31175,0.00058,11.77697]
[1778346325317,18.25,80698.89,95.3,0.31175,0.00058,11.77697]
[1778346325384,18.25,80698.89,95.3,0.31175,0.00058,11.77697]
[1778346325357,18.25,80716.87,95.3,0.3223,0.00059,11.94691]
[1778346325744,18.25,80716.87,95.3,0.3223,0.00059,11.94691]
[1778346325769,18.25,80716.87,95.3,0.3223,0.00059,11.94691]
[1778346326000,18.25,80716.87,95.3,0.3223,0.00059,11.94691]
[1778346326197,18.25,80716.87,95.3,0.3223,0.00059,11.94691]
[1778346326243,18.25,80716.87,95.3,0.3223,0.00059,11.94691]
[1778346326367,18.25,80741.71,95.3,0.33711,0.0006,12.16806]
[1778346326673,18.25,80741.71,95.3,0.33711,0.0006,12.16806]
[1778346327026,18.25,80741.71,95.3,0.33711,0.0006,12.16806]
[1778346327152,18.25,80741.71,95.3,0.33711,0.0006,12.16806]
[1778346327320,18.25,80746.98,95.3,0.34027,0.0006,12.2127]
[1778346327783,18.25,80746.98,95.3,0.34027,0.0006,12.2127]
[1778346327789,18.25,80746.98,95.3,0.34027,0.0006,12.2127]
[1778346328427,18.24,80736.09,95.3,0.33369,0.0006,12.11877]
[1778346328624,18.24,80736.09,95.3,0.33369,0.0006,12.11877]
[1778346331595,18.24,80734.62,95.3,0.33273,0.0006,12.09793]
[1778346332206,18.24,80734.62,95.3,0.33273,0.0006,12.09793]
[1778346332327,18.24,80732.16,95.3,0.33126,0.0006,12.07633]
[1778346332580,18.24,80732.16,95.3,0.33126,0.0006,12.07633]
[1778346333209,18.24,80732.16,95.3,0.33126,0.0006,12.07633]
[1778346333218,18.24,80724.41,95.3,0.32664,0.00059,12.0071]
[1778346333838,18.24,80724.41,95.3,0.32664,0.00059,12.0071]
[1778346333916,18.24,80724.41,95.3,0.32664,0.00059,12.0071]
[1778346334303,18.24,80724.41,95.3,0.32664,0.00059,12.0071]
[1778346334395,18.24,80726.06,95.3,0.32762,0.00059,12.02189]
[1778346334620,18.24,80726.06,95.3,0.32762,0.00059,12.02189]
[1778346335168,18.24,80722.15,95.3,0.32529,0.00059,11.98647]
[1778346335512,18.24,80722.15,95.3,0.32529,0.00059,11.98647]
[1778346336175,18.24,80715.81,95.3,0.32154,0.00059,11.92827]
[1778346337142,18.24,80715.81,95.3,0.32154,0.00059,11.92827]
[1778346337997,18.24,80715.32,95.3,0.32125,0.00059,11.92373]
[1778346338746,18.24,80716.45,95.3,0.32191,0.00059,11.93417]
[1778346339196,18.24,80717.37,95.3,0.32246,0.00059,11.94274]
[1778346340139,18.24,80717.37,95.3,0.32246,0.00059,11.94274]
[1778346342485,18.24,80718.64,95.3,0.32323,0.00059,11.95466]
[1778346342498,18.24,80718.64,95.3,0.32323,0.00059,11.95466]
[1778346344137,18.24,80718.31,95.3,0.32304,0.00059,11.9517]
[1778346344178,18.24,80718.31,95.3,0.32304,0.00059,11.9517]
[1778346344437,18.25,80722.18,95.3,0.32533,0.00059,11.98712]
[1778346345239,18.25,80726.13,95.3,0.32768,0.00059,12.02284]
[1778346346552,18.25,80726.13,95.3,0.32768,0.00059,12.02284]
[1778346346571,18.25,80726.13,95.3,0.32768,0.00059,12.02284]
[1778346347058,18.25,80726.13,95.3,0.32768,0.00059,12.02284]
[1778346348299,18.25,80723.3,95.3,0.326,0.00059,11.99734]
[1778346350338,18.25,80725.28,95.3,0.32718,0.00059,12.01529]
[1778346351678,18.25,80726.59,95.3,0.32796,0.00059,12.02702]
[1778346353353,18.25,80726.34,95.3,0.32781,0.00059,12.02478]
[1778346356460,18.24,80728.22,95.3,0.32892,0.0006,12.04146]
[1778346356596,18.24,80728.22,95.3,0.32892,0.0006,12.04146]
[1778346356971,18.24,80728.22,95.3,0.32892,0.0006,12.04146]
[1778346357268,18.24,80728.22,95.3,0.32892,0.0006,12.04146]
[1778346357344,18.24,80724.94,95.3,0.32697,0.00059,12.01203]
[1778346358083,18.24,80724.94,95.3,0.32697,0.00059,12.01203]
[1778346358351,18.24,80720.33,95.3,0.32423,0.00059,11.97013]
[1778346358705,18.24,80720.33,95.3,0.32423,0.00059,11.97013]
[1778346358815,18.24,80720.33,95.3,0.32423,0.00059,11.97013]
[1778346358853,18.24,80720.33,95.3,0.32423,0.00059,11.97013]
[1778346359358,18.24,80723.52,95.3,0.32612,0.00059,11.99919]
[1778346360365,18.24,80729.19,95.3,0.32949,0.0006,12.05012]
[1778346360833,18.24,80729.19,95.3,0.32949,0.0006,12.05012]
[1778346361372,18.25,80732.86,95.3,0.33169,0.0006,12.08267]
[1778346362095,18.25,80732.86,95.3,0.33169,0.0006,12.08267]
[1778346362890,18.25,80735.01,95.3,0.33297,0.0006,12.10156]
[1778346363619,18.24,80735.47,95.3,0.33324,0.0006,12.10552]
[1778346365072,18.24,80735.45,95.3,0.33323,0.0006,12.10528]
[1778346365400,18.24,80730.51,95.3,0.33027,0.0006,12.06172]
[1778346365641,18.24,80730.51,95.3,0.33027,0.0006,12.06172]
[1778346365707,18.24,80730.51,95.3,0.33027,0.0006,12.06172]
[1778346365767,18.24,80730.51,95.3,0.33027,0.0006,12.06172]
[1778346369680,18.24,80730.1,95.3,0.33002,0.0006,12.05795]
[1778346369686,18.24,80730.1,95.3,0.33002,0.0006,12.05795]
[1778346370011,18.24,80730.1,95.3,0.33002,0.0006,12.05795]
[1778346370435,18.24,80723.79,95.3,0.32626,0.00059,12.00127]
[1778346370990,18.24,80723.79,95.3,0.32626,0.00059,12.00127]
[1778346371013,18.24,80723.79,95.3,0.32626,0.00059,12.00127]
[1778346371323,18.24,80723.79,95.3,0.32626,0.00059,12.00127]
[1778346371442,18.24,80715.51,95.3,0.32135,0.00059,11.9254]
[1778346372416,18.24,80715.51,95.3,0.32135,0.00059,11.9254]
[1778346372449,18.24,80711.47,95.3,0.31897,0.00059,11.88768]
[1778346374463,18.24,80706.64,95.3,0.31611,0.00059,11.84183]
[1778346375470,18.24,80701.39,95.3,0.31303,0.00058,11.79155]
[1778346378896,18.24,80699.81,95.3,0.31209,0.00058,11.77614]
[1778346379097,18.24,80699.81,95.3,0.31209,0.00058,11.77614]
[1778346379100,18.23,80699.82,95.3,0.31209,0.00058,11.77606]
[1778346382854,18.23,80700.61,95.3,0.31255,0.00058,11.7836]
[1778346384790,18.23,80697.33,95.3,0.31063,0.00058,11.75175]
[1778346386728,18.23,80696.29,95.3,0.31002,0.00058,11.74163]
[1778346388606,18.23,80694.15,95.3,0.30878,0.00058,11.72074]
[1778346389405,18.23,80694.15,95.3,0.30878,0.00058,11.72074]
[1778346389460,18.23,80689.82,95.3,0.30628,0.00058,11.67822]
[1778346390432,18.23,80689.82,95.3,0.30628,0.00058,11.67822]
[1778346393559,18.23,80689.15,95.3,0.30579,0.00058,11.66341]
[1778346394473,18.23,80689.15,95.3,0.30579,0.00058,11.66341]
[1778346396135,18.23,80689.46,95.3,0.30597,0.00058,11.6665]
[1778346396819,18.23,80689.22,95.3,0.30583,0.00058,11.66415]
[1778346398435,18.23,80689.22,95.3,0.30583,0.00058,11.66415]
[1778346403570,18.24,80689.19,95.3,0.30582,0.00058,11.66394]
[1778346403906,18.24,80689.19,95.3,0.30582,0.00058,11.66394]
[1778346404688,18.24,80689.08,95.3,0.30576,0.00058,11.66286]
[1778346406988,18.24,80688.62,95.3,0.30549,0.00058,11.65833]
[1778346411116,18.24,80694.16,95.3,0.3087,0.00058,11.71293]
[1778346411896,18.24,80692.67,95.3,0.30784,0.00058,11.69827]
[1778346413747,18.24,80689.16,95.3,0.3058,0.00058,11.66364]
[1778346414744,18.24,80692.89,95.3,0.30797,0.00058,11.70047]
[1778346416057,18.24,80692.89,95.3,0.30797,0.00058,11.70047]
[1778346417306,18.24,80694.24,95.3,0.30875,0.00058,11.71366]
[1778346417404,18.24,80699.78,95.3,0.31197,0.00058,11.76756]
[1778346418765,18.24,80701.62,95.3,0.31305,0.00058,11.78529]
[1778346420666,18.23,80700.45,95.3,0.31235,0.00058,11.77387]
[1778346420966,18.23,80700.45,95.3,0.31235,0.00058,11.77387]
[1778346421198,18.23,80700.77,95.3,0.31254,0.00058,11.77697]
[1778346422043,18.23,80700.77,95.3,0.31254,0.00058,11.77697]
[1778346422125,18.23,80707.96,95.3,0.31675,0.00059,11.84566]
[1778346422800,18.23,80713.23,95.3,0.31985,0.00059,11.89516]
[1778346425663,18.24,80712.53,95.3,0.31944,0.00059,11.88866]
[1778346425829,18.24,80714.65,95.3,0.32069,0.00059,11.90843]
[1778346426918,18.24,80714.65,95.3,0.32069,0.00059,11.90843]
[1778346428621,18.24,80718.59,95.3,0.32303,0.00059,11.94492]
[1778346428863,18.24,80718.59,95.3,0.32303,0.00059,11.94492]
[1778346428916,18.24,80718.59,95.3,0.32303,0.00059,11.94492]
[1778346428946,18.24,80718.59,95.3,0.32303,0.00059,11.94492]
[1778346430383,18.24,80729.09,95.3,0.32926,0.0006,12.03999]
[1778346430752,18.24,80729.09,95.3,0.32926,0.0006,12.03999]
[1778346431365,18.24,80732.42,95.3,0.33126,0.0006,12.06959]
[1778346431595,18.24,80732.42,95.3,0.33126,0.0006,12.06959]
[1778346431889,18.24,80732.42,95.3,0.33126,0.0006,12.06959]
[1778346431990,18.24,80729.53,95.3,0.32953,0.0006,12.04396]
[1778346433918,18.24,80728.87,95.3,0.32913,0.0006,12.03795]
[1778346437972,18.23,80725.43,95.3,0.32707,0.00059,12.00695]
[1778346438014,18.23,80725.43,95.3,0.32707,0.00059,12.00695]
[1778346438054,18.23,80724.81,95.3,0.3267,0.00059,12.00132]
[1778346440770,18.23,80728.26,95.3,0.32875,0.0006,12.03233]
[1778346440934,18.23,80727.62,95.3,0.32837,0.0006,12.02663]
[1778346442448,18.23,80727.62,95.3,0.32837,0.0006,12.02663]
[1778346442664,18.23,80727.55,95.3,0.32832,0.0006,12.0259]
[1778346443868,18.23,80724.64,95.3,0.32659,0.00059,11.99971]
[1778346444696,18.23,80723.65,95.3,0.326,0.00059,11.99063]
[1778346445425,18.23,80723.65,95.3,0.326,0.00059,11.99063]
[1778346447002,18.23,80722.76,95.3,0.32546,0.00059,11.98245]
[1778346449143,18.23,80723.04,95.3,0.32562,0.00059,11.98494]
[1778346449241,18.23,80723.04,95.3,0.32562,0.00059,11.98494]
[1778346449244,18.23,80723.2,95.3,0.32571,0.00059,11.98628]
[1778346450182,18.23,80723.2,95.3,0.32571,0.00059,11.98628]
[1778346450219,18.23,80723.2,95.3,0.32571,0.00059,11.98628]
[1778346450283,18.23,80728.63,95.3,0.32894,0.0006,12.03521]
[1778346451612,18.23,80727.94,95.3,0.32844,0.0006,12.02095]
[1778346455534,18.23,80727.71,95.3,0.32829,0.0006,12.0187]
[1778346456646,18.23,80727.49,95.3,0.32815,0.0006,12.01654]
[1778346458568,18.23,80727.56,95.3,0.32818,0.0006,12.01708]
[1778346459061,18.23,80720.52,95.3,0.32399,0.00059,11.9531]
[1778346460878,18.22,80717.55,95.3,0.32222,0.00059,11.92569]
[1778346461889,18.22,80716.52,95.3,0.32161,0.00059,11.91612]
[1778346462320,18.22,80711.57,95.3,0.31866,0.00059,11.86968]
[1778346465198,18.22,80709.43,95.3,0.31739,0.00059,11.84924]
[1778346466708,18.22,80712.27,95.3,0.31905,0.00059,11.8758]
[1778346466748,18.22,80712.27,95.3,0.31905,0.00059,11.8758]
[1778346466750,18.22,80712.27,95.3,0.31905,0.00059,11.8758]
[1778346466824,18.22,80712.27,95.3,0.31905,0.00059,11.8758]
[1778346466833,18.22,80712.27,95.3,0.31905,0.00059,11.8758]
[1778346466918,18.22,80712.27,95.3,0.31905,0.00059,11.8758]
[1778346467458,18.22,80715.92,95.3,0.32119,0.00059,11.90968]
[1778346467968,18.22,80715.92,95.3,0.32119,0.00059,11.90968]
[1778346468124,18.22,80721.78,95.3,0.32467,0.00059,11.9636]
[1778346471450,18.22,80721.41,95.3,0.32444,0.00059,11.96014]
[1778346471462,18.22,80721.41,95.3,0.32444,0.00059,11.96014]
[1778346472574,18.22,80726.77,95.3,0.32762,0.0006,12.00864]
[1778346473980,18.22,80729.65,95.3,0.32933,0.0006,12.0343]
[1778346474447,18.22,80729.65,95.3,0.32933,0.0006,12.0343]
[1778346475334,18.22,80729.17,95.3,0.32904,0.0006,12.0299]
[1778346476022,18.21,80729.2,95.3,0.32905,0.0006,12.03006]
[1778346476191,18.21,80729.2,95.3,0.32905,0.0006,12.03006]
[1778346476200,18.21,80729.2,95.3,0.32905,0.0006,12.03006]
[1778346476251,18.21,80729.2,95.3,0.32905,0.0006,12.03006]
[1778346476579,18.21,80731.15,95.3,0.33021,0.0006,12.04734]
[1778346477190,18.21,80734.14,95.3,0.33199,0.0006,12.07367]
[1778346477590,18.21,80734.14,95.3,0.33199,0.0006,12.07367]
[1778346478250,18.21,80734.14,95.3,0.33199,0.0006,12.07367]
[1778346478257,18.21,80734.14,95.3,0.33199,0.0006,12.07367]
[1778346478406,18.21,80736.71,95.3,0.33352,0.0006,12.09609]
[1778346479208,18.21,80740.49,95.3,0.33579,0.0006,12.12888]
[1778346480374,18.21,80740.49,95.3,0.33579,0.0006,12.12888]
[1778346481456,18.21,80738.88,95.3,0.33481,0.0006,12.11484]
[1778346485212,18.21,80735.06,95.3,0.33248,0.0006,12.08099]
[1778346489203,18.2,80734.63,95.3,0.33219,0.0006,12.07669]
[1778346491864,18.2,80731.98,95.3,0.33058,0.0006,12.05291]
[1778346493604,18.2,80735.59,95.3,0.33273,0.0006,12.08456]
[1778346494490,18.2,80735.59,95.3,0.33273,0.0006,12.08456]
[1778346495226,18.2,80734.96,95.3,0.33234,0.0006,12.0789]
[1778346498445,18.19,80733.32,95.3,0.33133,0.0006,12.06407]
[1778346502565,18.19,80738.01,95.3,0.33411,0.0006,12.10467]
[1778346508413,18.18,80737.91,95.3,0.33399,0.0006,12.10296]
[1778346511434,18.18,80733.3,95.3,0.3311,0.0006,12.05395]
[1778346512042,18.18,80733.3,95.3,0.3311,0.0006,12.05395]
[1778346512584,18.18,80733.3,95.3,0.3311,0.0006,12.05395]
[1778346512613,18.18,80733.3,95.3,0.3311,0.0006,12.05395]
[1778346513448,18.18,80723.92,95.3,0.32548,0.0006,11.96943]
[1778346516491,18.18,80720.55,95.3,0.32347,0.00059,11.93849]
[1778346516500,18.18,80720.55,95.3,0.32347,0.00059,11.93849]
[1778346516577,18.18,80720.55,95.3,0.32347,0.00059,11.93849]
[1778346516594,18.18,80722.98,95.3,0.32491,0.0006,11.96074]
[1778346516820,18.18,80722.98,95.3,0.32491,0.0006,11.96074]
[1778346517476,18.18,80734.51,95.3,0.33181,0.0006,12.06433]
[1778346518483,18.18,80739.27,95.3,0.33466,0.0006,12.10598]
[1778346519417,18.18,80739.27,95.3,0.33466,0.0006,12.10598]
[1778346519582,18.18,80739.27,95.3,0.33466,0.0006,12.10598]
[1778346521504,18.17,80743.14,95.3,0.33697,0.0006,12.13908]
[1778346526539,18.17,80743.74,95.3,0.33728,0.0006,12.14351]
[1778346529365,18.16,80742.52,95.3,0.33652,0.0006,12.13272]
[1778346530439,18.16,80742.28,95.3,0.33637,0.0006,12.13051]
[1778346534585,18.16,80742.08,95.3,0.33621,0.0006,12.12831]
[1778346535603,18.16,80753.17,95.3,0.34293,0.00061,12.2223]
[1778346536611,18.16,80756.99,95.3,0.34525,0.00061,12.25383]
[1778346537021,18.16,80756.99,95.3,0.34525,0.00061,12.25383]
[1778346537278,18.16,80756.99,95.3,0.34525,0.00061,12.25383]
[1778346538625,18.15,80764.45,95.3,0.34978,0.00061,12.31411]
[1778346542331,18.15,80766.17,95.3,0.35081,0.00061,12.3275]
[1778346542333,18.15,80766.17,95.3,0.35081,0.00061,12.3275]
[1778346544625,18.14,80759.82,95.3,0.34685,0.00061,12.27542]
[1778346549655,18.13,80758.98,95.3,0.34628,0.00061,12.26776]
[1778346551813,18.13,80757.74,95.3,0.34549,0.00061,12.25718]
[1778346551868,18.13,80757.88,95.3,0.34556,0.00061,12.25815]
[1778346557759,18.11,80760.9,95.3,0.34729,0.00061,12.28128]
[1778346562794,18.1,80761.24,95.3,0.34739,0.00061,12.28269]
[1778346565634,18.1,80761.59,95.3,0.34759,0.00061,12.28527]
[1778346565672,18.1,80762.63,95.3,0.3482,0.00061,12.29345]
[1778346566655,18.09,80761.75,95.3,0.34763,0.00061,12.28585]
[1778346571858,18.08,80761.74,95.3,0.34748,0.00061,12.277]
[1778346577900,18.08,80761.67,95.3,0.34736,0.00061,12.27546]
[1778346580779,18.07,80761.45,95.3,0.3472,0.00061,12.27333]
[1778346581928,18.07,80754.08,95.3,0.34265,0.00061,12.21187]
[1778346582935,18.07,80749.98,95.3,0.34013,0.00061,12.17703]
[1778346587970,18.06,80751.53,95.3,0.34102,0.00061,12.1894]
[1778346593005,18.05,80745.78,95.3,0.33745,0.00061,12.1394]
[1778346595023,18.05,80753.93,95.3,0.34241,0.00061,12.20863]
[1778346598254,18.05,80759.77,95.3,0.34596,0.00061,12.2568]
[1778346599479,18.05,80759.77,95.3,0.34596,0.00061,12.2568]
[1778346600284,18.04,80761.94,95.3,0.34727,0.00062,12.27424]
[1778346601533,18.04,80762.56,95.3,0.34764,0.00062,12.27917]
[1778346601553,18.04,80762.56,95.3,0.34764,0.00062,12.27917]
[1778346601678,18.04,80761.77,95.3,0.34713,0.00062,12.2725]
[1778346601709,18.04,80761.77,95.3,0.34713,0.00062,12.2725]
[1778346601726,18.04,80761.77,95.3,0.34713,0.00062,12.2725]
[1778346607296,18.04,80764.34,95.3,0.34869,0.00062,12.29311]
[1778346608114,18.03,80760.25,95.3,0.34616,0.00062,12.25946]
[1778346610129,18.03,80755.89,95.3,0.34347,0.00061,12.22314]
[1778346615163,18.03,80755.29,95.3,0.34309,0.00061,12.21794]
[1778346616153,18.03,80755.29,95.3,0.34309,0.00061,12.21794]
[1778346619322,18.03,80753.69,95.3,0.3421,0.00061,12.2044]
[1778346623859,18.03,80750.1,95.3,0.33989,0.00061,12.17371]
[1778346624226,18.03,80748.5,95.3,0.33891,0.00061,12.15996]
[1778346626210,18.03,80746.72,95.3,0.33781,0.00061,12.14451]
[1778346627248,18.03,80753.9,95.3,0.34219,0.00061,12.20557]
[1778346629457,18.03,80755.65,95.3,0.34325,0.00061,12.22023]
[1778346632383,18.02,80756.63,95.3,0.34375,0.00061,12.22009]
[1778346632656,18.02,80756.63,95.3,0.34375,0.00061,12.22009]
[1778346633290,18.02,80755.59,95.3,0.34308,0.00061,12.21107]
[1778346638325,18.02,80753.36,95.3,0.34169,0.00061,12.19192]
[1778346643360,18.01,80753.37,95.3,0.34167,0.00061,12.19167]
[1778346644780,18.01,80753.38,95.3,0.34167,0.00061,12.19169]
[1778346645375,18.01,80752.21,95.3,0.34095,0.00061,12.18164]
[1778346645820,18.01,80752.21,95.3,0.34095,0.00061,12.18164]
[1778346646685,18.01,80752.21,95.3,0.34095,0.00061,12.18164]
[1778346651247,18.01,80753.5,95.3,0.34169,0.00061,12.19197]
[1778346651350,18.01,80753.5,95.3,0.34169,0.00061,12.19197]
[1778346656459,18.0,80751.16,95.3,0.3402,0.00061,12.17132]
[1778346661509,18.0,80752.18,95.3,0.34079,0.00061,12.17953]
[1778346661583,18.0,80752.18,95.3,0.34079,0.00061,12.17953]
[1778346662501,17.99,80757.62,95.3,0.34412,0.00062,12.22518]
[1778346664286,17.99,80759.82,95.3,0.34546,0.00062,12.24335]
[1778346664624,17.99,80770.89,95.3,0.3523,0.00062,12.33328]
[1778346664780,17.99,80770.89,95.3,0.3523,0.00062,12.33328]
[1778346665601,17.99,80770.89,95.3,0.3523,0.00062,12.33328]
[1778346665774,17.99,80774.8,95.3,0.35472,0.00062,12.36409]
[1778346665789,17.99,80774.8,95.3,0.35472,0.00062,12.36409]
[1778346666718,17.99,80774.8,95.3,0.35472,0.00062,12.36409]
[1778346666731,17.99,80774.8,95.3,0.35472,0.00062,12.36409]
[1778346666757,17.99,80774.8,95.3,0.35472,0.00062,12.36409]
[1778346666695,17.99,80787.77,95.3,0.36282,0.00063,12.46344]
[1778346667774,17.99,80798.94,95.3,0.36985,0.00063,12.54494]
[1778346668127,17.99,80798.94,95.3,0.36985,0.00063,12.54494]
[1778346668736,17.99,80798.94,95.3,0.36985,0.00063,12.54494]
[1778346668545,17.98,80807.29,95.3,0.37509,0.00063,12.60287]
[1778346670213,17.97,80805.31,95.3,0.37372,0.00063,12.58803]
[1778346671145,17.95,80804.73,95.3,0.37326,0.00063,12.58291]
[1778346671567,17.93,80798.11,95.3,0.36894,0.00063,12.53466]
[1778346672224,17.93,80798.11,95.3,0.36894,0.00063,12.53466]
[1778346672574,17.93,80794.49,95.3,0.36664,0.00063,12.5083]
[1778346673295,17.93,80794.49,95.3,0.36664,0.00063,12.5083]
[1778346674275,17.93,80794.02,95.3,0.36633,0.00063,12.50479]
[1778346674276,17.93,80794.02,95.3,0.36633,0.00063,12.50479]
[1778346674467,17.93,80794.02,95.3,0.36633,0.00063,12.50479]
[1778346674510,17.93,80794.02,95.3,0.36633,0.00063,12.50479]
[1778346676603,17.93,80797.68,95.3,0.36863,0.00063,12.53117]
[1778346676888,17.93,80797.68,95.3,0.36863,0.00063,12.53117]
[1778346677663,17.93,80797.68,95.3,0.36863,0.00063,12.53117]
[1778346677946,17.93,80795.7,95.3,0.36737,0.00063,12.51674]
[1778346680080,17.93,80791.75,95.3,0.36486,0.00063,12.48762]
[1778346680665,17.93,80791.75,95.3,0.36486,0.00063,12.48762]
[1778346681505,17.93,80791.82,95.3,0.3649,0.00063,12.48807]
[1778346686800,17.92,80794.84,95.3,0.36677,0.00063,12.50992]
[1778346686852,17.92,80794.46,95.3,0.36653,0.00063,12.50706]
[1778346686967,17.92,80794.46,95.3,0.36653,0.00063,12.50706]
[1778346686998,17.92,80794.46,95.3,0.36653,0.00063,12.50706]
[1778346687037,17.92,80794.46,95.3,0.36653,0.00063,12.50706]
[1778346687078,17.92,80794.46,95.3,0.36653,0.00063,12.50706]
[1778346687680,17.92,80784.81,95.3,0.36043,0.00063,12.4348]
[1778346689206,17.92,80782.0,95.3,0.35865,0.00063,12.41311]
[1778346690111,17.92,80782.24,95.3,0.35879,0.00063,12.41487]
[1778346690701,17.91,80787.92,95.3,0.36236,0.00063,12.45804]
[1778346691631,17.91,80787.92,95.3,0.36236,0.00063,12.45804]
[1778346692608,17.91,80789.43,95.3,0.36323,0.00063,12.46139]
[1778346693470,17.91,80792.52,95.3,0.36517,0.00063,12.48431]
[1778346694377,17.91,80792.81,95.3,0.36535,0.00063,12.48635]
[1778346697819,17.91,80787.1,95.3,0.36171,0.00063,12.44333]
[1778346698757,17.91,80784.69,95.3,0.36019,0.00063,12.42491]
[1778346699949,17.9,80783.84,95.3,0.35964,0.00063,12.41832]
[1778346704531,17.9,80781.43,95.3,0.35808,0.00063,12.39921]
[1778346705809,17.9,80788.07,95.3,0.36224,0.00063,12.44966]
[1778346706576,17.9,80788.07,95.3,0.36224,0.00063,12.44966]
[1778346711851,17.89,80790.79,95.3,0.36389,0.00063,12.46932]
[1778346716901,17.88,80789.35,95.3,0.36294,0.00063,12.45801]
[1778346722928,17.87,80790.94,95.3,0.36389,0.00063,12.4693]
[1778346728420,17.87,80792.25,95.3,0.36468,0.00063,12.47863]
[1778346731991,17.86,80787.0,95.3,0.36132,0.00063,12.43865]
[1778346737026,17.86,80785.04,95.3,0.36004,0.00063,12.42324]
[1778346739040,17.86,80789.54,95.3,0.36287,0.00063,12.45722]
[1778346744074,17.85,80787.82,95.3,0.36175,0.00063,12.44382]
[1778346749110,17.85,80785.29,95.3,0.3601,0.00063,12.42396]
[1778346754128,17.84,80785.48,95.3,0.3601,0.00063,12.41706]
[1778346760187,17.83,80784.75,95.3,0.3596,0.00063,12.41095]
[1778346762384,17.83,80784.75,95.3,0.35959,0.00063,12.41086]
[1778346768243,17.82,80783.79,95.3,0.35891,0.00063,12.40254]
[1778346773353,17.82,80783.61,95.3,0.35875,0.00063,12.40057]
[1778346775218,17.81,80780.54,95.3,0.35679,0.00063,12.37637]
[1778346775667,17.81,80780.54,95.3,0.35679,0.00063,12.37637]
[1778346776309,17.81,80771.32,95.3,0.35096,0.00063,12.30253]
[1778346777793,17.81,80767.0,95.3,0.34824,0.00063,12.26696]
[1778346778388,17.81,80767.0,95.3,0.34824,0.00063,12.26696]
[1778346782723,17.81,80766.82,95.3,0.34811,0.00063,12.26529]
[1778346783358,17.81,80773.52,95.3,0.35231,0.00063,12.31983]
[1778346788393,17.8,80772.5,95.3,0.35163,0.00063,12.31116]
[1778346793428,17.8,80773.03,95.3,0.35193,0.00063,12.31505]
[1778346798651,17.8,80771.84,95.3,0.35116,0.00063,12.30509]
[1778346798901,17.79,80768.16,95.3,0.34884,0.00063,12.27486]
[1778346799470,17.79,80762.24,95.3,0.34513,0.00062,12.22562]
[1778346802312,17.79,80762.26,95.3,0.34514,0.00062,12.22571]
[1778346802618,17.79,80758.21,95.3,0.34261,0.00062,12.19138]
[1778346805289,17.79,80755.45,95.3,0.3409,0.00062,12.16777]
[1778346805655,17.79,80755.45,95.3,0.3409,0.00062,12.16777]
[1778346806135,17.79,80755.52,95.3,0.34094,0.00062,12.1684]
[1778346806157,17.79,80755.52,95.3,0.34094,0.00062,12.1684]
[1778346806791,17.79,80755.52,95.3,0.34094,0.00062,12.1684]
[1778346809441,17.79,80752.86,95.3,0.3393,0.00062,12.14553]
[1778346809720,17.79,80752.86,95.3,0.3393,0.00062,12.14553]
[1778346809721,17.79,80752.86,95.3,0.3393,0.00062,12.14553]
[1778346809853,17.79,80752.86,95.3,0.3393,0.00062,12.14553]
[1778346810252,17.79,80749.91,95.3,0.33748,0.00062,12.11985]
[1778346814472,17.8,80746.66,95.3,0.3354,0.00062,12.08349]
[1778346814581,17.8,80746.87,95.3,0.33554,0.00062,12.08545]
[1778346815288,17.8,80746.87,95.3,0.33554,0.00062,12.08545]
[1778346816223,17.8,80746.87,95.3,0.33554,0.00062,12.08545]
[1778346816245,17.8,80746.87,95.3,0.33554,0.00062,12.08545]
[1778346816595,17.8,80747.15,95.3,0.33572,0.00062,12.08807]
[1778346820045,17.8,80745.7,95.3,0.33484,0.00062,12.07541]
[1778346827003,17.8,80748.44,95.3,0.33656,0.00062,12.10009]
[1778346834721,17.81,80749.11,95.3,0.33704,0.00062,12.10678]
[1778346839756,17.81,80749.23,95.3,0.33714,0.00062,12.10823]
[1778346841900,17.81,80748.24,95.3,0.33653,0.00062,12.09961]
[1778346842583,17.81,80748.24,95.3,0.33653,0.00062,12.09961]
[1778346843718,17.82,80748.22,95.3,0.33653,0.00062,12.09957]
[1778346843784,17.82,80748.28,95.3,0.33657,0.00062,12.10018]
[1778346845039,17.82,80748.35,95.3,0.33662,0.00062,12.10088]
[1778346845798,17.82,80748.33,95.3,0.33662,0.00062,12.10079]
[1778346850833,17.82,80748.73,95.3,0.33689,0.00062,12.10476]
[1778346851826,17.82,80748.73,95.3,0.33689,0.00062,12.10476]
[1778346854239,17.82,80747.69,95.3,0.33627,0.00062,12.09589]
[1778346855065,17.82,80745.36,95.3,0.33484,0.00062,12.07532]
[1778346855591,17.82,80745.36,95.3,0.33484,0.00062,12.07532]
[1778346855893,17.82,80745.36,95.3,0.33484,0.00062,12.07532]
[1778346855959,17.82,80743.0,95.3,0.33338,0.00062,12.05436]
[1778346865313,17.83,80743.92,95.3,0.33396,0.00062,12.06274]
[1778346865316,17.83,80743.92,95.3,0.33396,0.00062,12.06274]
[1778346867425,17.83,80743.92,95.3,0.33397,0.00062,12.06285]
[1778346867579,17.83,80743.92,95.3,0.33397,0.00062,12.06285]
[1778346868980,17.83,80742.59,95.3,0.33316,0.00062,12.05107]
[1778346869966,17.83,80737.73,95.3,0.33017,0.00061,12.00728]
[1778346870148,17.83,80737.73,95.3,0.33017,0.00061,12.00728]
[1778346870876,17.83,80737.73,95.3,0.33017,0.00061,12.00728]
[1778346872372,17.83,80736.7,95.3,0.32945,0.00061,11.98977]
[1778346873057,17.83,80736.7,95.3,0.32945,0.00061,11.98977]
[1778346875264,17.83,80736.8,95.3,0.32952,0.00061,11.99076]
[1778346875310,17.83,80736.45,95.3,0.3293,0.00061,11.98756]
[1778346876818,17.83,80736.45,95.3,0.3293,0.00061,11.98756]
[1778346876919,17.83,80736.45,95.3,0.32931,0.00061,11.98772]
[1778346877642,17.83,80736.45,95.3,0.32931,0.00061,11.98772]
[1778346877740,17.83,80736.45,95.3,0.32931,0.00061,11.98771]
[1778346878058,17.83,80736.45,95.3,0.32931,0.00061,11.98771]
[1778346878480,17.83,80736.45,95.3,0.32931,0.00061,11.98771]
[1778346879402,17.83,80736.45,95.3,0.32931,0.00061,11.98771]
[1778346886890,17.83,80736.65,95.3,0.32946,0.00061,11.98986]
[1778346890651,17.83,80736.65,95.3,0.32948,0.00061,11.99024]
[1778346891219,17.83,80736.5,95.3,0.32939,0.00061,11.98891]
[1778346891228,17.83,80736.5,95.3,0.32939,0.00061,11.98891]
[1778346891248,17.83,80735.4,95.3,0.32872,0.00061,11.97887]
[1778346892122,17.83,80740.81,95.3,0.33204,0.00061,12.0279]
[1778346897157,17.83,80742.45,95.3,0.33302,0.00062,12.04233]
[1778346902192,17.83,80743.81,95.3,0.33384,0.00062,12.05419]
[1778346903732,17.83,80743.81,95.3,0.33384,0.00062,12.05419]
[1778346903767,17.83,80744.2,95.3,0.33407,0.00062,12.05753]
[1778346909241,17.83,80745.33,95.3,0.33476,0.00062,12.06742]
[1778346914276,17.83,80748.6,95.3,0.33677,0.00062,12.0961]
[1778346919311,17.82,80749.51,95.3,0.33731,0.00062,12.10382]
[1778346924346,17.82,80748.59,95.3,0.33672,0.00062,12.0955]
[1778346929381,17.82,80746.97,95.3,0.33571,0.00062,12.08105]
[1778346933250,17.82,80746.52,95.3,0.33533,0.00062,12.06888]
[1778346933331,17.82,80746.52,95.3,0.33533,0.00062,12.06888]
[1778346934891,17.82,80743.38,95.3,0.33339,0.00062,12.04089]
[1778346934927,17.82,80738.44,95.3,0.33035,0.00061,11.99641]
[1778346937004,17.82,80734.77,95.3,0.3281,0.00061,11.96296]
[1778346939147,17.82,80735.71,95.3,0.32868,0.00061,11.9716]
[1778346939162,17.82,80735.71,95.3,0.32868,0.00061,11.9716]
[1778346939241,17.82,80735.71,95.3,0.32868,0.00061,11.9716]
[1778346940459,17.82,80741.87,95.3,0.33247,0.00062,12.02743]
[1778346945494,17.82,80744.22,95.3,0.3339,0.00062,12.04823]
[1778346949257,17.82,80743.43,95.3,0.3334,0.00062,12.04104]
[1778346953388,17.82,80742.5,95.3,0.33283,0.00062,12.03278]
[1778346958585,17.82,80741.93,95.3,0.33247,0.00062,12.02752]
[1778346963621,17.81,80743.88,95.3,0.33366,0.00062,12.0448]
[1778346968656,17.81,80744.77,95.3,0.33419,0.00062,12.0525]
[1778346973691,17.81,80744.12,95.3,0.33377,0.00062,12.04642]
[1778346978345,17.81,80744.71,95.3,0.33413,0.00062,12.05154]
[1778346985504,17.81,80744.14,95.3,0.33376,0.00062,12.04622]
[1778346995209,17.8,80744.17,95.3,0.33375,0.00062,12.04614]
[1778346998374,17.8,80744.12,95.3,0.33361,0.00062,12.0373]
[1778346998866,17.8,80741.74,95.3,0.33213,0.00062,12.01586]
[1778346999845,17.8,80741.74,95.3,0.33213,0.00062,12.01586]
[1778346999846,17.8,80741.74,95.3,0.33213,0.00062,12.01586]
[1778347000436,17.8,80741.17,95.3,0.33178,0.00062,12.01068]
[1778347002379,17.8,80739.76,95.3,0.33091,0.00062,11.99789]
[1778347003636,17.8,80739.26,95.3,0.3306,0.00062,11.99333]
[1778347003901,17.8,80738.65,95.3,0.33022,0.00061,11.98776]
[1778347009013,17.8,80738.3,95.3,0.33003,0.00061,11.98491]
[1778347009392,17.8,80738.29,95.3,0.33003,0.00061,11.9849]
[1778347009482,17.8,80738.29,95.3,0.33003,0.00061,11.9849]
[1778347010028,17.8,80738.29,95.3,0.33004,0.00061,11.98507]
[1778347015691,17.81,80737.91,95.3,0.32987,0.00061,11.98246]
[1778347022052,17.82,80738.37,95.3,0.33023,0.00061,11.98782]
[1778347028094,17.83,80737.97,95.3,0.33005,0.00061,11.98515]
[1778347035143,17.84,80735.51,95.3,0.32862,0.00061,11.96389]
[1778347037161,17.84,80731.31,95.3,0.32608,0.00061,11.92565]
[1778347040012,17.84,80731.38,95.3,0.32614,0.00061,11.92651]
[1778347040185,17.84,80731.35,95.3,0.32615,0.00061,11.92666]
[1778347040357,17.84,80731.35,95.3,0.32615,0.00061,11.92666]
[1778347041165,17.84,80728.47,95.3,0.32439,0.00061,11.89995]
[1778347042136,17.84,80728.47,95.3,0.32439,0.00061,11.89995]
[1778347042441,17.84,80726.07,95.3,0.32293,0.00061,11.87749]
[1778347046589,17.85,80726.99,95.3,0.32351,0.00061,11.88635]
[1778347046622,17.85,80726.99,95.3,0.32351,0.00061,11.8864]
[1778347048711,17.85,80726.99,95.3,0.32351,0.00061,11.8864]
[1778347048721,17.85,80726.99,95.3,0.32351,0.00061,11.8864]
[1778347048812,17.85,80726.99,95.3,0.32353,0.00061,11.88675]
[1778347049251,17.85,80731.6,95.3,0.32634,0.00061,11.92963]
[1778347052097,17.85,80734.62,95.3,0.3282,0.00061,11.95752]
[1778347057218,17.85,80734.31,95.3,0.32795,0.00061,11.94704]
[1778347057307,17.85,80735.46,95.3,0.32866,0.00061,11.95775]
[1778347062004,17.86,80736.75,95.3,0.32949,0.00061,11.97003]
[1778347062105,17.86,80736.68,95.3,0.32947,0.00061,11.96974]
[1778347066055,17.86,80734.27,95.3,0.32801,0.00061,11.94793]
[1778347070341,17.87,80734.36,95.3,0.32811,0.00061,11.94951]
[1778347076014,17.87,80732.25,95.3,0.32686,0.00061,11.93071]
[1778347076027,17.88,80732.25,95.3,0.32692,0.00061,11.9315]
[1778347082484,17.88,80733.45,95.3,0.32769,0.00061,11.94312]
[1778347085529,17.88,80734.67,95.3,0.32845,0.00061,11.95444]
[1778347085584,17.88,80734.67,95.3,0.32845,0.00061,11.95444]
[1778347085919,17.88,80734.67,95.3,0.32845,0.00061,11.95444]
[1778347085967,17.88,80734.67,95.3,0.32845,0.00061,11.95444]
[1778347085970,17.88,80734.67,95.3,0.32845,0.00061,11.95444]
[1778347086050,17.88,80734.67,95.3,0.32845,0.00061,11.95444]
[1778347086164,17.88,80734.05,95.3,0.32808,0.00061,11.94894]
[1778347086463,17.88,80734.05,95.3,0.32808,0.00061,11.94894]
[1778347086795,17.88,80719.71,95.3,0.31937,0.0006,11.81507]
[1778347087280,17.88,80719.71,95.3,0.31937,0.0006,11.81507]
[1778347087284,17.88,80719.71,95.3,0.31937,0.0006,11.81507]
[1778347087287,17.88,80719.71,95.3,0.31937,0.0006,11.81507]
[1778347087538,17.89,80724.28,95.3,0.32214,0.00061,11.85843]
[1778347088793,17.89,80728.33,95.3,0.3246,0.00061,11.89636]
[1778347089878,17.89,80732.79,95.3,0.32732,0.00061,11.93758]
[1778347092202,17.89,80733.79,95.3,0.32793,0.00061,11.94673]
[1778347093177,17.89,80734.67,95.3,0.32847,0.00061,11.95476]
[1778347093204,17.89,80734.67,95.3,0.32847,0.00061,11.95476]
[1778347092828,17.89,80734.6,95.3,0.32843,0.00061,11.9542]
[1778347093352,17.89,80734.6,95.3,0.32843,0.00061,11.9542]
[1778347093450,17.89,80734.6,95.3,0.32843,0.00061,11.9542]
[1778347093636,17.89,80734.6,95.3,0.32843,0.00061,11.9542]
[1778347094034,17.89,80734.6,95.3,0.32843,0.00061,11.9542]
[1778347094083,17.89,80737.88,95.3,0.33045,0.00061,11.98413]
[1778347094298,17.89,80737.88,95.3,0.33045,0.00061,11.98413]
[1778347094959,17.89,80737.88,95.3,0.33045,0.00061,11.98413]
[1778347095060,17.89,80742.46,95.3,0.33326,0.00061,12.02533]
[1778347096427,17.89,80745.44,95.3,0.3351,0.00062,12.05183]
[1778347100328,17.89,80748.36,95.3,0.33692,0.00062,12.07766]
[1778347100554,17.89,80748.36,95.3,0.33692,0.00062,12.07766]
[1778347100809,17.89,80748.36,95.3,0.33692,0.00062,12.07766]
[1778347101077,17.89,80748.36,95.3,0.33692,0.00062,12.07766]
[1778347101178,17.89,80744.9,95.3,0.3348,0.00062,12.04749]
[1778347102189,17.89,80741.33,95.3,0.33262,0.00061,12.01597]
[1778347102624,17.89,80741.33,95.3,0.33262,0.00061,12.01597]
[1778347107682,17.9,80740.02,95.3,0.33189,0.00061,12.00535]
[1778347110782,17.91,80740.04,95.3,0.33194,0.00061,12.00595]
[1778347116745,17.92,80740.05,95.3,0.33195,0.00061,11.9994]
[1778347121877,17.92,80742.19,95.3,0.33332,0.00061,12.01931]
[1778347127563,17.93,80741.89,95.3,0.33322,0.00061,12.01778]
[1778347128963,17.93,80742.37,95.3,0.33353,0.00061,12.02223]
[1778347129007,17.93,80742.37,95.3,0.33353,0.00061,12.02223]
[1778347129022,17.93,80742.37,95.3,0.33353,0.00061,12.02223]
[1778347129130,17.94,80742.12,95.3,0.3334,0.00061,12.02039]
[1778347130059,17.94,80742.12,95.3,0.3334,0.00061,12.02039]
[1778347130076,17.94,80732.62,95.3,0.3276,0.00061,11.93493]
[1778347130844,17.94,80720.92,95.3,0.32051,0.0006,11.82629]
[1778347131764,17.94,80720.92,95.3,0.32051,0.0006,11.82629]
[1778347137159,17.95,80719.83,95.3,0.31992,0.0006,11.81694]
[1778347142748,17.95,80718.74,95.3,0.31934,0.0006,11.80783]
[1778347146045,17.96,80719.13,95.3,0.31962,0.0006,11.81215]
[1778347146046,17.96,80719.24,95.3,0.3197,0.0006,11.8134]
[1778347147800,17.96,80718.97,95.3,0.31955,0.0006,11.81114]
[1778347148213,17.96,80718.97,95.3,0.31955,0.0006,11.81114]
[1778347148263,17.96,80718.96,95.3,0.31957,0.0006,11.81136]
[1778347154006,17.97,80719.15,95.3,0.31973,0.0006,11.81397]
[1778347154886,17.97,80719.15,95.3,0.31973,0.0006,11.81397]
[1778347158819,17.97,80720.2,95.3,0.32041,0.0006,11.82461]
[1778347160050,17.98,80713.45,95.3,0.31638,0.0006,11.76077]
[1778347163278,17.98,80713.84,95.3,0.31665,0.0006,11.76502]
[1778347163279,17.98,80713.07,95.3,0.3162,0.0006,11.75789]
[1778347169113,17.99,80709.06,95.3,0.31387,0.0006,11.72023]
[1778347170381,17.99,80709.65,95.3,0.31424,0.0006,11.72614]
[1778347176065,18.0,80710.08,95.3,0.31446,0.0006,11.72301]
[1778347179645,18.0,80710.17,95.3,0.31456,0.0006,11.72461]
[1778347179652,18.0,80710.17,95.3,0.31456,0.0006,11.72461]
[1778347180193,18.0,80712.85,95.3,0.31618,0.0006,11.75071]
[1778347182837,18.01,80713.86,95.3,0.31681,0.0006,11.7609]
[1778347183211,18.01,80714.08,95.3,0.31696,0.0006,11.76325]
[1778347184458,18.01,80714.28,95.3,0.3171,0.0006,11.76551]
[1778347184623,18.01,80714.28,95.3,0.3171,0.0006,11.76551]
[1778347185225,18.01,80718.66,95.3,0.31975,0.0006,11.80746]
[1778347186232,18.01,80722.35,95.3,0.32199,0.0006,11.84241]
[1778347191267,18.02,80726.89,95.3,0.32481,0.0006,11.88578]
[1778347191906,18.02,80726.89,95.3,0.32481,0.0006,11.88578]
[1778347195112,18.03,80726.89,95.3,0.32484,0.0006,11.88621]
[1778347201045,18.04,80725.54,95.3,0.32411,0.0006,11.87503]
[1778347206791,18.04,80727.61,95.3,0.32544,0.0006,11.89533]
[1778347206812,18.04,80727.61,95.3,0.32544,0.0006,11.89533]
[1778347206925,18.04,80727.61,95.3,0.32544,0.0006,11.89533]
[1778347208913,18.05,80722.5,95.3,0.3224,0.0006,11.84868]
[1778347214055,18.05,80723.62,95.3,0.32313,0.0006,11.85997]
[1778347219044,18.06,80723.24,95.3,0.32296,0.0006,11.8573]
[1778347219328,18.07,80723.06,95.3,0.32289,0.0006,11.85627]
[1778347219468,18.07,80723.06,95.3,0.32289,0.0006,11.85627]
[1778347219699,18.07,80723.06,95.3,0.32289,0.0006,11.85627]
[1778347219796,18.07,80720.68,95.3,0.32146,0.0006,11.83411]
[1778347220681,18.07,80720.68,95.3,0.32146,0.0006,11.83411]
[1778347220829,18.07,80720.68,95.3,0.32146,0.0006,11.83411]
[1778347220899,18.07,80716.47,95.3,0.31893,0.0006,11.79449]
[1778347222569,18.06,80716.47,95.3,0.31893,0.0006,11.79446]
[1778347223106,18.07,80715.14,95.3,0.31814,0.0006,11.78192]
[1778347224965,18.07,80716.21,95.3,0.31878,0.0006,11.79206]
[1778347225186,18.07,80716.21,95.3,0.31878,0.0006,11.79206]
[1778347225765,18.06,80715.07,95.3,0.3181,0.0006,11.78121]
[1778347225887,18.06,80715.07,95.3,0.3181,0.0006,11.78121]
[1778347225988,18.06,80715.0,95.3,0.31805,0.0006,11.78053]
[1778347230171,18.07,80713.01,95.3,0.31688,0.0006,11.76186]
[1778347231060,18.07,80712.95,95.3,0.31685,0.0006,11.76139]
[1778347231100,18.07,80711.04,95.3,0.31562,0.0006,11.73501]
[1778347231880,18.07,80711.04,95.3,0.31562,0.0006,11.73501]
[1778347232575,18.07,80704.25,95.3,0.31159,0.00059,11.66935]
[1778347235594,18.07,80703.49,95.3,0.31114,0.00059,11.66197]
[1778347237341,18.07,80703.46,95.3,0.31112,0.00059,11.6617]
[1778347237858,18.07,80702.82,95.3,0.31075,0.00059,11.65548]
[1778347237959,18.07,80701.16,95.3,0.30977,0.00059,11.63924]
[1778347240904,18.07,80701.16,95.3,0.30977,0.00059,11.63924]
[1778347241809,18.07,80699.21,95.3,0.30866,0.00059,11.62069]
[1778347242294,18.07,80699.21,95.3,0.30866,0.00059,11.62069]
[1778347242341,18.07,80699.21,95.3,0.30866,0.00059,11.62069]
[1778347242342,18.08,80695.92,95.3,0.30673,0.00059,11.58833]
[1778347242972,18.08,80688.84,95.3,0.30258,0.00059,11.51734]
[1778347244663,18.08,80684.78,95.3,0.30022,0.00058,11.47617]
[1778347245397,18.08,80684.78,95.3,0.30022,0.00058,11.47617]
[1778347250450,18.08,80685.03,95.3,0.3004,0.00058,11.47942]
[1778347255475,18.08,80684.31,95.3,0.30002,0.00058,11.47274]
[1778347255583,18.08,80684.31,95.3,0.30002,0.00058,11.47274]
[1778347255740,18.08,80687.44,95.3,0.30186,0.00058,11.50476]
[1778347256747,18.09,80691.56,95.3,0.30428,0.00059,11.54661]
[1778347261697,18.09,80693.71,95.3,0.30559,0.00059,11.56886]
[1778347262913,18.09,80693.79,95.3,0.30564,0.00059,11.56983]
[1778347263015,18.09,80693.78,95.3,0.30566,0.00059,11.57006]
[1778347266105,18.09,80693.61,95.3,0.30557,0.00059,11.56852]
[1778347266203,18.1,80693.58,95.3,0.30557,0.00059,11.56853]
[1778347271806,18.1,80692.26,95.3,0.30486,0.00059,11.55643]
[1778347271816,18.1,80692.26,95.3,0.30486,0.00059,11.55643]
[1778347271908,18.1,80692.26,95.3,0.30486,0.00059,11.55643]
[1778347271920,18.1,80692.26,95.3,0.30486,0.00059,11.55643]
[1778347271923,18.1,80692.26,95.3,0.30486,0.00059,11.55643]
[1778347271979,18.1,80692.26,95.3,0.30486,0.00059,11.55643]
[1778347271992,18.1,80692.26,95.3,0.30486,0.00059,11.55643]
[1778347272018,18.1,80692.26,95.3,0.30486,0.00059,11.55643]
[1778347272033,18.1,80692.26,95.3,0.30486,0.00059,11.55643]
[1778347272034,18.1,80692.26,95.3,0.30486,0.00059,11.55643]
[1778347272100,18.1,80692.26,95.3,0.30486,0.00059,11.55643]
[1778347272367,18.1,80691.31,95.3,0.30432,0.00059,11.54719]
[1778347272787,18.1,80691.31,95.3,0.30432,0.00059,11.54719]
[1778347272886,18.1,80691.31,95.3,0.30432,0.00059,11.54719]
[1778347272899,18.1,80691.31,95.3,0.30432,0.00059,11.54719]
[1778347272951,18.1,80691.31,95.3,0.30432,0.00059,11.54719]
[1778347273074,18.11,80727.24,95.3,0.32569,0.0006,11.89223]
[1778347274384,18.11,80738.7,95.3,0.33266,0.00061,11.99572]
[1778347274490,18.11,80738.7,95.3,0.33266,0.00061,11.99572]
[1778347274886,18.11,80742.54,95.3,0.335,0.00061,12.02941]
[1778347277342,18.11,80744.08,95.3,0.33594,0.00061,12.04288]
[1778347277343,18.11,80744.08,95.3,0.33594,0.00061,12.04288]
[1778347277692,18.11,80744.67,95.3,0.3363,0.00061,12.04802]
[1778347278578,18.11,80744.59,95.3,0.33626,0.00061,12.04732]
[1778347284330,18.11,80746.76,95.3,0.33759,0.00061,12.06621]
[1778347285970,18.11,80746.0,95.3,0.33713,0.00061,12.05974]
[1778347286223,18.11,80745.65,95.3,0.33692,0.00061,12.05675]
[1778347287442,18.11,80746.32,95.3,0.33734,0.00061,12.06264]
[1778347293592,18.12,80746.75,95.3,0.33755,0.00061,12.0588]
[1778347297498,18.12,80745.78,95.3,0.337,0.00061,12.05103]
[1778347303086,18.13,80745.35,95.3,0.33679,0.00061,12.04805]
[1778347304440,18.13,80745.35,95.3,0.33679,0.00061,12.04805]
[1778347305100,18.13,80745.66,95.3,0.337,0.00061,12.05098]
[1778347306107,18.13,80745.66,95.3,0.337,0.00061,12.05098]
[1778347310978,18.14,80745.27,95.3,0.33683,0.00061,12.04857]
[1778347315991,18.14,80748.51,95.3,0.33884,0.00061,12.07679]
[1778347323810,18.15,80748.53,95.3,0.33889,0.00061,12.07745]
[1778347323839,18.15,80748.53,95.3,0.33889,0.00061,12.07753]
[1778347329269,18.15,80748.56,95.3,0.33894,0.00061,12.0782]
[1778347334304,18.16,80748.18,95.3,0.33874,0.00061,12.07532]
[1778347339339,18.16,80748.32,95.3,0.33885,0.00061,12.07687]
[1778347341246,18.16,80748.73,95.3,0.3391,0.00061,12.08043]
[1778347342360,18.16,80754.1,95.3,0.3424,0.00061,12.12588]
[1778347347395,18.16,80754.9,95.3,0.3429,0.00061,12.13269]
[1778347352430,18.16,80755.09,95.3,0.34294,0.00061,12.12635]
[1778347358116,18.16,80755.02,95.3,0.3429,0.00061,12.12589]
[1778347361992,18.16,80755.04,95.3,0.34293,0.00061,12.12618]
[1778347362500,18.17,80750.48,95.3,0.34014,0.00061,12.08794]
[1778347363800,18.17,80747.22,95.3,0.33815,0.00061,12.06026]
[1778347363802,18.17,80747.22,95.3,0.33815,0.00061,12.06026]
[1778347368913,18.17,80747.54,95.3,0.33837,0.00061,12.06327]
[1778347374549,18.17,80744.49,95.3,0.33653,0.00061,12.03743]
[1778347377081,18.17,80744.74,95.3,0.33669,0.00061,12.03973]
[1778347377098,18.17,80744.74,95.3,0.33669,0.00061,12.03973]
[1778347377193,18.17,80744.74,95.3,0.33669,0.00061,12.03973]
[1778347377227,18.17,80744.74,95.3,0.33669,0.00061,12.03973]
[1778347377494,18.17,80744.8,95.3,0.33674,0.00061,12.04038]
[1778347377743,18.17,80744.8,95.3,0.33674,0.00061,12.04038]
[1778347377842,18.17,80755.65,95.3,0.34337,0.00061,12.13221]
[1778347378612,18.17,80761.32,95.3,0.34686,0.00062,12.17895]
[1778347380626,18.17,80765.83,95.3,0.34965,0.00062,12.21547]
[1778347382442,18.17,80765.83,95.3,0.34965,0.00062,12.21547]
[1778347382503,18.17,80769.39,95.3,0.35185,0.00062,12.24383]
[1778347383427,18.17,80769.39,95.3,0.35185,0.00062,12.24383]
[1778347384248,18.17,80769.45,95.3,0.35189,0.00062,12.24434]
[1778347386045,18.17,80769.61,95.3,0.35199,0.00062,12.2456]
[1778347389201,18.17,80770.15,95.3,0.35233,0.00062,12.24993]
[1778347390279,18.17,80770.11,95.3,0.3523,0.00062,12.24957]
[1778347394459,18.17,80773.53,95.3,0.35441,0.00062,12.27638]
[1778347400542,18.17,80771.75,95.3,0.35329,0.00062,12.26214]
[1778347405680,18.17,80772.43,95.3,0.35369,0.00062,12.26723]
[1778347410918,18.17,80771.75,95.3,0.35325,0.00062,12.26166]
[1778347420845,18.16,80771.78,95.3,0.35315,0.00062,12.25352]
[1778347425942,18.16,80771.8,95.3,0.35313,0.00062,12.25328]
[1778347427183,18.16,80771.8,95.3,0.35313,0.00062,12.25328]
[1778347427238,18.16,80771.87,95.3,0.35317,0.00062,12.25373]
[1778347427956,18.16,80768.41,95.3,0.35102,0.00062,12.22635]
[1778347433998,18.16,80766.0,95.3,0.34952,0.00062,12.20691]
[1778347435992,18.16,80766.12,95.3,0.34959,0.00062,12.20785]
[1778347436374,18.16,80766.12,95.3,0.34959,0.00062,12.20785]
[1778347441630,18.16,80766.47,95.3,0.34981,0.00062,12.21071]
[1778347442054,18.16,80767.42,95.3,0.35041,0.00062,12.21846]
[1778347443085,18.16,80767.42,95.3,0.35041,0.00062,12.21846]
[1778347443359,18.16,80767.6,95.3,0.35053,0.00062,12.21998]
[1778347449103,18.16,80768.55,95.3,0.35115,0.00062,12.22793]
[1778347451956,18.16,80768.45,95.3,0.3511,0.00062,12.2273]
[1778347455301,18.17,80768.39,95.3,0.35108,0.00062,12.22699]
[1778347455326,18.17,80768.39,95.3,0.35108,0.00062,12.22699]
[1778347462194,18.17,80766.91,95.3,0.35022,0.00062,12.2159]
[1778347464046,18.17,80766.94,95.3,0.35024,0.00062,12.2162]
[1778347469243,18.18,80767.63,95.3,0.3507,0.00062,12.22208]
[1778347474259,18.18,80767.47,95.3,0.35054,0.00062,12.21305]
[1778347479313,18.18,80766.35,95.3,0.34988,0.00062,12.20453]
[1778347483143,18.19,80767.31,95.3,0.35049,0.00062,12.21244]
[1778347483937,18.19,80767.31,95.3,0.3505,0.00062,12.21252]
[1778347484348,18.19,80767.45,95.3,0.35058,0.00062,12.21365]
[1778347490186,18.19,80767.47,95.3,0.3506,0.00062,12.21384]
[1778347490188,18.19,80767.47,95.3,0.3506,0.00062,12.21384]
[1778347490201,18.19,80767.47,95.3,0.3506,0.00062,12.21384]
[1778347490390,18.19,80764.6,95.3,0.34883,0.00062,12.19088]
[1778347495428,18.19,80762.29,95.3,0.3474,0.00062,12.1721]
[1778347497442,18.19,80767.92,95.3,0.35087,0.00062,12.21732]
[1778347501288,18.18,80769.18,95.3,0.35164,0.00062,12.22718]
[1778347501378,18.18,80769.18,95.3,0.35163,0.00062,12.22713]
[1778347506069,18.18,80770.47,95.3,0.35241,0.00062,12.23701]
[1778347506505,18.18,80770.36,95.3,0.35234,0.00062,12.23613]
[1778347507888,18.18,80769.45,95.3,0.35177,0.00062,12.22893]
[1778347508521,18.18,80769.68,95.3,0.35192,0.00062,12.23081]
[1778347511157,18.18,80770.5,95.3,0.35244,0.00062,12.23741]
[1778347511175,18.18,80770.5,95.3,0.35244,0.00062,12.23741]
[1778347511632,18.18,80770.5,95.3,0.35244,0.00062,12.23741]
[1778347513048,18.18,80775.31,95.3,0.35543,0.00062,12.27509]
[1778347513588,18.18,80775.31,95.3,0.35543,0.00062,12.27509]
[1778347513987,18.18,80775.31,95.3,0.35543,0.00062,12.27511]
[1778347514571,18.18,80777.89,95.3,0.35704,0.00062,12.29507]
[1778347515793,18.19,80778.0,95.3,0.35712,0.00062,12.29598]
[1778347515795,18.19,80778.0,95.3,0.35712,0.00062,12.29598]
[1778347517871,18.19,80778.61,95.3,0.35751,0.00062,12.30076]
[1778347518294,18.19,80778.61,95.3,0.35751,0.00062,12.30076]
[1778347518371,18.19,80778.61,95.3,0.35751,0.00062,12.30087]
[1778347522627,18.19,80783.71,95.3,0.36074,0.00062,12.34002]
[1778347528092,18.2,80785.43,95.3,0.36186,0.00062,12.35333]
[1778347528289,18.2,80785.43,95.3,0.36186,0.00062,12.35333]
[1778347528328,18.2,80785.43,95.3,0.36186,0.00062,12.35341]
[1778347530085,18.2,80786.11,95.3,0.36229,0.00062,12.35851]
[1778347531024,18.2,80786.11,95.3,0.36229,0.00062,12.35851]
[1778347536036,18.2,80787.89,95.3,0.36335,0.00063,12.36396]
[1778347538816,18.2,80787.92,95.3,0.36338,0.00063,12.36427]
[1778347539025,18.2,80787.92,95.3,0.36338,0.00063,12.36427]
[1778347539054,18.2,80787.92,95.3,0.36338,0.00063,12.36427]
[1778347543006,18.21,80790.69,95.3,0.36513,0.00063,12.38475]
[1778347543856,18.21,80790.58,95.3,0.36507,0.00063,12.38399]
[1778347543897,18.21,80790.58,95.3,0.36507,0.00063,12.38399]
[1778347544046,18.21,80791.03,95.3,0.36535,0.00063,12.38729]
[1778347545788,18.21,80795.49,95.3,0.36816,0.00063,12.41952]
[1778347547625,18.21,80795.49,95.3,0.36816,0.00063,12.41952]
[1778347549243,18.21,80796.24,95.3,0.36865,0.00063,12.42497]
[1778347549408,18.21,80796.24,95.3,0.36865,0.00063,12.42497]
[1778347549436,18.21,80797.19,95.3,0.36925,0.00063,12.43181]
[1778347550409,18.21,80797.19,95.3,0.36925,0.00063,12.43181]
[1778347550489,18.21,80799.4,95.3,0.37065,0.00063,12.44745]
[1778347552016,18.21,80800.3,95.3,0.37122,0.00063,12.45378]
[1778347552040,18.21,80800.3,95.3,0.37122,0.00063,12.45378]
[1778347552132,18.21,80800.3,95.3,0.37122,0.00063,12.45378]
[1778347552322,18.21,80800.3,95.3,0.37122,0.00063,12.45378]
[1778347552423,18.21,80800.3,95.3,0.37122,0.00063,12.45378]
[1778347552495,18.21,80800.3,95.3,0.37122,0.00063,12.45378]
[1778347552686,18.22,80801.02,95.3,0.37168,0.00063,12.45886]
[1778347553303,18.22,80820.36,95.3,0.38393,0.00064,12.58752]
[1778347556743,18.22,80820.39,95.3,0.38396,0.00064,12.58781]
[1778347556809,18.22,80820.39,95.3,0.38396,0.00064,12.58781]
[1778347556865,18.22,80819.1,95.3,0.38314,0.00064,12.5796]
[1778347558416,18.22,80814.18,95.3,0.38002,0.00063,12.54787]
[1778347558779,18.22,80814.18,95.3,0.38002,0.00063,12.54787]
[1778347559117,18.22,80814.18,95.3,0.38002,0.00063,12.54787]
[1778347561091,18.22,80811.07,95.3,0.37806,0.00063,12.52747]
[1778347565213,18.22,80813.34,95.3,0.37952,0.00063,12.54264]
[1778347565928,18.22,80817.21,95.3,0.38198,0.00063,12.56783]
[1778347570963,18.23,80819.41,95.3,0.38338,0.00064,12.58199]
[1778347575998,18.23,80819.33,95.3,0.38334,0.00064,12.58154]
[1778347581034,18.23,80820.72,95.3,0.38422,0.00064,12.59041]
[1778347587076,18.23,80820.36,95.3,0.384,0.00064,12.58818]
[1778347592346,18.23,80820.84,95.3,0.38431,0.00064,12.59125]
[1778347592401,18.23,80820.84,95.3,0.38431,0.00064,12.59125]
[1778347593118,18.23,80813.47,95.3,0.37956,0.00063,12.53595]
[1778347595321,18.23,80810.16,95.3,0.37748,0.00063,12.51417]
[1778347596771,18.23,80810.02,95.3,0.37739,0.00063,12.5133]
[1778347596886,18.23,80810.02,95.3,0.37739,0.00063,12.5133]
[1778347598651,18.23,80808.56,95.3,0.37648,0.00063,12.50359]
[1778347598673,18.23,80808.56,95.3,0.37648,0.00063,12.50359]
[1778347598720,18.23,80807.92,95.3,0.37608,0.00063,12.49942]
[1778347599184,18.23,80807.92,95.3,0.37608,0.00063,12.49942]
[1778347599285,18.23,80799.98,95.3,0.37108,0.00063,12.44502]
[1778347600411,18.24,80796.55,95.3,0.36893,0.00063,12.42106]
[1778347605526,18.24,80798.74,95.3,0.37033,0.00063,12.4367]
[1778347605621,18.24,80798.78,95.3,0.37036,0.00063,12.43703]
[1778347606021,18.24,80798.78,95.3,0.37036,0.00063,12.43703]
[1778347606425,18.24,80798.78,95.3,0.37036,0.00063,12.43703]
[1778347606524,18.24,80798.78,95.3,0.37036,0.00063,12.43703]
[1778347606619,18.25,80799.83,95.3,0.3711,0.00063,12.44527]
[1778347608228,18.26,80804.01,95.3,0.37383,0.00063,12.47512]
[1778347609765,18.28,80804.91,95.3,0.37448,0.00063,12.48218]
[1778347615277,18.34,80808.27,95.3,0.37699,0.00063,12.50891]
[1778347621319,18.35,80808.75,95.3,0.37737,0.00063,12.51288]
[1778347626354,18.35,80806.64,95.3,0.37607,0.00063,12.49909]
[1778347631368,18.35,80806.4,95.3,0.37594,0.00063,12.49769]
[1778347631381,18.35,80806.4,95.3,0.37594,0.00063,12.49769]
[1778347631645,18.36,80803.73,95.3,0.37427,0.00063,12.47976]
[1778347632396,18.36,80796.03,95.3,0.36947,0.00062,12.42693]
[1778347637137,18.39,80794.86,95.3,0.36895,0.00062,12.42105]
[1778347637431,18.4,80796.77,95.3,0.37024,0.00062,12.43544]
[1778347641459,18.41,80800.21,95.3,0.37242,0.00062,12.45951]
[1778347642513,18.41,80800.21,95.3,0.37242,0.00062,12.45951]
[1778347643697,18.41,80817.13,95.3,0.38304,0.00063,12.57107]
[1778347644486,18.41,80821.67,95.3,0.3859,0.00063,12.59946]
[1778347646762,18.41,80818.08,95.3,0.38363,0.00063,12.57705]
[1778347647261,18.41,80818.08,95.3,0.38363,0.00063,12.57705]
[1778347649373,18.41,80818.27,95.3,0.38375,0.00063,12.57824]
[1778347650249,18.41,80818.9,95.3,0.38415,0.00063,12.5822]
[1778347650324,18.41,80818.9,95.3,0.38415,0.00063,12.5822]
[1778347653312,18.41,80818.57,95.3,0.38388,0.00063,12.57234]
[1778347655822,18.41,80818.31,95.3,0.38372,0.00063,12.57076]
[1778347656040,18.41,80818.31,95.3,0.38372,0.00063,12.57076]
[1778347659024,18.41,80818.34,95.3,0.38374,0.00063,12.57095]
[1778347663619,18.41,80814.03,95.3,0.38103,0.00063,12.54356]
[1778347665811,18.41,80810.69,95.3,0.37894,0.00063,12.52198]
[1778347665984,18.41,80810.69,95.3,0.37894,0.00063,12.52198]
[1778347666551,18.41,80810.69,95.3,0.37894,0.00063,12.52198]
[1778347669701,18.41,80810.5,95.3,0.37883,0.00063,12.52089]
[1778347675327,18.42,80810.79,95.3,0.37905,0.00063,12.5231]
[1778347681746,18.42,80811.31,95.3,0.37941,0.00063,12.52686]
[1778347686158,18.43,80811.41,95.3,0.37949,0.00063,12.52767]
[1778347688538,18.43,80811.52,95.3,0.37957,0.00063,12.52849]
[1778347689895,18.43,80816.17,95.3,0.38249,0.00063,12.55838]
[1778347690817,18.43,80821.47,95.3,0.38583,0.00063,12.59157]
[1778347693662,18.43,80822.26,95.3,0.38633,0.00063,12.59642]
[1778347694989,18.43,80821.26,95.3,0.3857,0.00063,12.59025]
[1778347695762,18.43,80821.26,95.3,0.3857,0.00063,12.59025]
[1778347696016,18.43,80821.26,95.3,0.3857,0.00063,12.59024]
[1778347701895,18.43,80821.79,95.3,0.38606,0.00063,12.59379]
[1778347706761,18.44,80821.84,95.3,0.3861,0.00063,12.59424]
[1778347707505,18.44,80821.89,95.3,0.38615,0.00063,12.59464]
[1778347712972,18.44,80822.36,95.3,0.38641,0.00063,12.58996]
[1778347720022,18.45,80821.93,95.3,0.38617,0.00063,12.58767]
[1778347725486,18.45,80821.89,95.3,0.38618,0.00063,12.58769]
[1778347731098,18.46,80821.95,95.3,0.38625,0.00063,12.5884]
[1778347736133,18.46,80821.86,95.3,0.38622,0.00063,12.58812]
[1778347742563,18.47,80822.05,95.3,0.38636,0.00063,12.58951]
[1778347743534,18.47,80822.05,95.3,0.38638,0.00063,12.58967]
[1778347744075,18.47,80822.05,95.3,0.38639,0.00063,12.58972]
[1778347747662,18.47,80818.43,95.3,0.38412,0.00063,12.56739]
[1778347750286,18.47,80818.53,95.3,0.38418,0.00063,12.56804]
[1778347751827,18.47,80818.67,95.3,0.38427,0.00063,12.56895]
[1778347753615,18.47,80818.6,95.3,0.38424,0.00063,12.56857]
[1778347755432,18.47,80818.93,95.3,0.38445,0.00063,12.57068]
[1778347762890,18.48,80820.69,95.3,0.38557,0.00063,12.58172]
[1778347764596,18.48,80820.04,95.3,0.38517,0.00063,12.57779]
[1778347767970,18.48,80820.11,95.3,0.38522,0.00063,12.5783]
[1778347768861,18.48,80820.11,95.3,0.38522,0.00063,12.5783]
[1778347769763,18.48,80820.37,95.3,0.38539,0.00063,12.57998]
[1778347772475,18.48,80821.04,95.3,0.38575,0.00063,12.57632]
[1778347778476,18.48,80821.73,95.3,0.3862,0.00063,12.58072]
[1778347783511,18.49,80821.32,95.3,0.38596,0.00063,12.57833]
[1778347788546,18.49,80818.91,95.3,0.38446,0.00063,12.56356]
[1778347794300,18.49,80818.22,95.3,0.38404,0.00063,12.55939]
[1778347799623,18.49,80818.76,95.3,0.38441,0.00063,12.56301]
[1778347801115,18.49,80818.76,95.3,0.38441,0.00063,12.56301]
[1778347801162,18.49,80818.76,95.3,0.38441,0.00063,12.56301]
[1778347801637,18.5,80820.04,95.3,0.38522,0.00063,12.57108]
[1778347805921,18.5,80824.16,95.3,0.38785,0.00063,12.59662]
[1778347805991,18.5,80824.16,95.3,0.38785,0.00063,12.59662]
[1778347806347,18.5,80824.16,95.3,0.38785,0.00063,12.59662]
[1778347806354,18.5,80824.16,95.3,0.38785,0.00063,12.59662]
[1778347806677,18.5,80835.39,95.3,0.39495,0.00063,12.66274]
[1778347807862,18.51,80840.01,95.3,0.39788,0.00063,12.6888]
[1778347808375,18.51,80840.01,95.3,0.39788,0.00063,12.6888]
[1778347808472,18.51,80840.01,95.3,0.39788,0.00063,12.6888]
[1778347809164,18.51,80841.41,95.3,0.39877,0.00063,12.69658]
[1778347810580,18.51,80842.63,95.3,0.39955,0.00063,12.70331]
[1778347812795,18.51,80840.85,95.3,0.39843,0.00063,12.6936]
[1778347814182,18.51,80839.02,95.3,0.39728,0.00063,12.68352]
[1778347814511,18.51,80839.02,95.3,0.39728,0.00063,12.68352]
[1778347815342,18.51,80839.24,95.3,0.39743,0.00063,12.68479]
[1778347815926,18.51,80839.24,95.3,0.39743,0.00063,12.68479]
[1778347821783,18.52,80838.38,95.3,0.39692,0.00063,12.68028]
[1778347824707,18.52,80838.34,95.3,0.3969,0.00063,12.68013]
[1778347828831,18.52,80842.97,95.3,0.39985,0.00063,12.70585]
[1778347832068,18.52,80845.68,95.3,0.40152,0.00064,12.71277]
[1778347837895,18.52,80845.17,95.3,0.4012,0.00063,12.71009]
[1778347842930,18.53,80843.31,95.3,0.40003,0.00063,12.70008]
[1778347844567,18.53,80841.08,95.3,0.39861,0.00063,12.68789]
[1778347849979,18.53,80838.48,95.3,0.39699,0.00063,12.67361]
[1778347855014,18.53,80839.52,95.3,0.39766,0.00063,12.67954]
[1778347860472,18.53,80840.88,95.3,0.39853,0.00063,12.68714]
[1778347865574,18.54,80842.13,95.3,0.39933,0.00063,12.69408]
[1778347870603,18.54,80841.28,95.3,0.3988,0.00063,12.68948]
[1778347876162,18.54,80839.26,95.3,0.39754,0.00063,12.67844]
[1778347882020,18.54,80839.49,95.3,0.39769,0.00063,12.6798]
[1778347884219,18.54,80846.02,95.3,0.40184,0.00063,12.71544]
[1778347889638,18.54,80846.08,95.3,0.40187,0.00063,12.71575]
[1778347889647,18.54,80846.08,95.3,0.40187,0.00063,12.71575]
[1778347890780,18.54,80846.31,95.3,0.40202,0.00063,12.71697]
[1778347895854,18.54,80848.96,95.3,0.40364,0.00064,12.72317]
[1778347898318,18.54,80852.66,95.3,0.40599,0.00064,12.74237]
[1778347904653,18.54,80853.98,95.3,0.40683,0.00064,12.74912]
[1778347905166,18.54,80854.03,95.3,0.40686,0.00064,12.74938]
[1778347905379,18.54,80854.03,95.3,0.40686,0.00064,12.74938]
[1778347905803,18.54,80854.03,95.3,0.40686,0.00064,12.74938]
[1778347905855,18.54,80854.06,95.3,0.40689,0.00064,12.74955]
[1778347911090,18.54,80854.54,95.3,0.4072,0.00064,12.75207]
[1778347913938,18.54,80854.71,95.3,0.40731,0.00064,12.75293]
[1778347914035,18.54,80854.76,95.3,0.40735,0.00064,12.7532]
[1778347914535,18.54,80854.76,95.3,0.40735,0.00064,12.7532]
[1778347915438,18.54,80851.43,95.3,0.40523,0.00064,12.73616]
[1778347916184,18.54,80851.43,95.3,0.40523,0.00064,12.73616]
[1778347917033,18.54,80851.43,95.3,0.40523,0.00064,12.73616]
[1778347917703,18.55,80851.44,95.3,0.40524,0.00064,12.73624]
[1778347923494,18.55,80854.6,95.3,0.40726,0.00064,12.75248]
[1778347930543,18.55,80854.71,95.3,0.40732,0.00064,12.75302]
[1778347932833,18.55,80855.13,95.3,0.40759,0.00064,12.75514]
[1778347938599,18.55,80856.25,95.3,0.40831,0.00064,12.76085]
[1778347943634,18.55,80857.54,95.3,0.40914,0.00064,12.76736]
[1778347948669,18.55,80857.19,95.3,0.40893,0.00064,12.76567]
[1778347950584,18.55,80857.19,95.3,0.40893,0.00064,12.76567]
[1778347950686,18.55,80857.19,95.3,0.40893,0.00064,12.7657]
[1778347952698,18.55,80857.19,95.4,0.40888,0.00064,12.75796]
[1778347952701,18.55,80857.19,95.4,0.40888,0.00064,12.75796]
[1778347952727,18.55,80852.09,95.4,0.40563,0.00064,12.73212]
[1778347957852,18.55,80849.38,95.4,0.4039,0.00064,12.718]
[1778347959138,18.55,80848.07,95.4,0.40307,0.00064,12.71111]
[1778347959547,18.55,80848.07,95.4,0.40307,0.00064,12.71111]
[1778347960051,18.55,80844.75,95.4,0.40096,0.00063,12.6934]
[1778347962840,18.55,80844.67,95.4,0.40092,0.00063,12.69304]
[1778347968816,18.55,80844.44,95.4,0.40078,0.00063,12.69187]
[1778347973855,18.56,80842.66,95.4,0.39966,0.00063,12.68228]
[1778347976998,18.56,80841.18,95.4,0.39873,0.00063,12.67423]
[1778347977021,18.56,80841.04,95.4,0.39864,0.00063,12.67349]
[1778347977879,18.56,80836.97,95.4,0.39606,0.00063,12.65083]
[1778347982914,18.56,80835.14,95.4,0.39491,0.00063,12.64052]
[1778347983690,18.56,80835.14,95.4,0.39491,0.00063,12.64052]
[1778347983696,18.56,80835.14,95.4,0.39491,0.00063,12.64052]
[1778347983921,18.56,80837.63,95.4,0.39649,0.00063,12.6546]
[1778347985935,18.56,80841.62,95.4,0.39902,0.00063,12.67678]
[1778347990970,18.56,80842.05,95.4,0.39931,0.00063,12.67924]
[1778347996028,18.56,80841.92,95.4,0.39923,0.00063,12.67861]
[1778348002049,18.57,80840.06,95.4,0.39807,0.00063,12.66855]
[1778348006596,18.57,80838.02,95.4,0.3968,0.00063,12.65733]
[1778348007084,18.57,80837.27,95.4,0.39633,0.00063,12.65316]
[1778348012119,18.57,80836.95,95.4,0.39607,0.00063,12.64357]
[1778348015863,18.57,80836.8,95.5,0.39598,0.00063,12.64275]
[1778348016147,18.57,80834.77,95.5,0.39469,0.00063,12.63127]
[1778348022190,18.57,80832.64,95.5,0.39336,0.00063,12.61916]
[1778348027225,18.57,80832.08,95.5,0.39301,0.00063,12.61601]
[1778348029293,18.58,80832.08,95.5,0.39302,0.00063,12.61602]
[1778348029478,18.58,80831.87,95.5,0.39289,0.00063,12.61483]
[1778348030246,18.58,80836.43,95.5,0.39577,0.00063,12.64089]
[1778348031515,18.58,80836.43,95.5,0.39577,0.00063,12.64089]
[1778348037295,18.58,80841.25,95.5,0.39882,0.00063,12.66771]
[1778348039975,18.58,80841.44,95.5,0.39894,0.00063,12.66873]
[1778348039981,18.58,80841.44,95.5,0.39894,0.00063,12.66873]
[1778348040108,18.58,80841.44,95.5,0.39894,0.00063,12.66873]
[1778348040124,18.58,80841.44,95.5,0.39894,0.00063,12.66873]
[1778348040160,18.58,80841.44,95.5,0.39894,0.00063,12.66873]
[1778348040120,18.57,80840.98,95.5,0.39864,0.00063,12.66616]
[1778348040507,18.57,80844.62,95.5,0.40095,0.00063,12.68595]
[1778348041323,18.57,80850.0,95.5,0.40436,0.00064,12.71443]
[1778348046163,18.57,80851.79,95.5,0.4055,0.00064,12.72367]
[1778348051875,18.57,80853.77,95.5,0.40675,0.00064,12.73376]
[1778348052447,18.57,80854.59,95.5,0.40727,0.00064,12.73787]
[1778348056996,18.57,80854.44,95.5,0.40717,0.00064,12.73708]
[1778348057098,18.57,80854.44,95.5,0.40716,0.00064,12.73705]
[1778348062470,18.57,80851.11,95.5,0.40505,0.00064,12.72005]
[1778348067505,18.57,80847.7,95.5,0.4029,0.00064,12.70232]
[1778348073232,18.58,80848.8,95.5,0.40355,0.00064,12.70042]
[1778348078543,18.58,80849.44,95.5,0.40397,0.00064,12.70391]
[1778348087645,18.58,80850.05,95.5,0.40439,0.00064,12.70729]
[1778348098381,18.59,80850.0,95.5,0.40437,0.00064,12.70713]
[1778348103405,18.59,80850.8,95.5,0.4049,0.00064,12.71148]
[1778348107916,18.59,80851.97,95.5,0.40565,0.00064,12.71757]
[1778348107958,18.59,80851.97,95.5,0.40565,0.00064,12.71757]
[1778348108006,18.59,80851.97,95.5,0.40565,0.00064,12.71757]
[1778348108121,18.59,80851.71,95.5,0.40549,0.00064,12.71627]
[1778348109130,18.59,80857.17,95.5,0.40897,0.00064,12.74392]
[1778348109559,18.59,80857.17,95.5,0.40897,0.00064,12.74392]
[1778348109589,18.59,80857.17,95.5,0.40897,0.00064,12.74392]
[1778348109758,18.59,80857.17,95.5,0.40897,0.00064,12.74392]
[1778348109820,18.59,80857.17,95.5,0.40897,0.00064,12.74392]
[1778348109988,18.59,80857.17,95.5,0.40897,0.00064,12.74392]
[1778348110270,18.6,80860.29,95.5,0.41096,0.00064,12.75929]
[1778348111142,18.6,80860.29,95.5,0.41096,0.00064,12.75929]
[1778348111216,18.6,80860.29,95.5,0.41096,0.00064,12.75929]
[1778348111241,18.6,80863.85,95.5,0.41324,0.00064,12.77642]
[1778348112226,18.6,80870.42,95.5,0.41745,0.00064,12.80697]
[1778348112998,18.6,80870.42,95.5,0.41745,0.00064,12.80697]
[1778348113311,18.6,80870.42,95.5,0.41745,0.00064,12.80697]
[1778348114011,18.6,80879.7,95.5,0.42341,0.00064,12.84773]
[1778348119141,18.61,80881.07,95.5,0.42431,0.00064,12.8536]
[1778348119292,18.61,80888.27,95.5,0.42894,0.00064,12.88286]
[1778348121886,18.61,80883.9,95.5,0.42614,0.00064,12.86542]
[1778348123102,18.61,80883.9,95.5,0.42614,0.00064,12.86542]
[1778348123622,18.61,80882.66,95.5,0.42535,0.00064,12.86037]
[1778348123900,18.61,80876.29,95.5,0.42127,0.00064,12.83344]
[1778348124820,18.61,80876.29,95.5,0.42127,0.00064,12.83344]
[1778348124909,18.61,80872.47,95.5,0.41883,0.00064,12.81665]
[1778348129942,18.62,80871.87,95.5,0.41847,0.00064,12.81413]
[1778348136021,18.62,80871.86,95.5,0.41843,0.00064,12.80646]
[1778348141031,18.63,80871.92,95.5,0.41849,0.00064,12.80686]
[1778348146309,18.63,80871.92,95.5,0.41851,0.00064,12.807]
[1778348150091,18.64,80875.05,95.5,0.42055,0.00064,12.82112]
[1778348151303,18.64,80875.05,95.5,0.42055,0.00064,12.82112]
[1778348152380,18.64,80878.81,95.5,0.42297,0.00064,12.83735]
[1778348157888,18.65,80881.15,95.5,0.42448,0.00064,12.84725]
[1778348164191,18.65,80881.75,95.5,0.42488,0.00064,12.84984]
[1778348169213,18.65,80881.92,95.5,0.425,0.00064,12.8506]
[1778348173346,18.65,80879.38,95.5,0.42338,0.00064,12.84005]
[1778348173254,18.65,80874.98,95.5,0.42057,0.00064,12.8212]
[1778348173777,18.65,80874.98,95.5,0.42057,0.00064,12.8212]
[1778348177208,18.66,80873.23,95.5,0.41945,0.00064,12.81356]
[1778348177238,18.66,80873.23,95.5,0.41945,0.00064,12.81356]
[1778348177288,18.66,80873.23,95.5,0.41945,0.00064,12.81356]
[1778348177321,18.66,80873.23,95.5,0.41945,0.00064,12.81356]
[1778348177543,18.66,80873.81,95.5,0.41983,0.00064,12.81613]
[1778348177573,18.66,80873.81,95.5,0.41983,0.00064,12.81613]
[1778348177586,18.66,80873.81,95.5,0.41983,0.00064,12.81613]
[1778348177654,18.66,80873.81,95.5,0.41983,0.00064,12.81613]
[1778348177730,18.66,80873.81,95.5,0.41983,0.00064,12.81613]
[1778348178249,18.66,80873.81,95.5,0.41983,0.00064,12.81613]
[1778348178401,18.66,80896.34,95.5,0.43428,0.00064,12.90689]
[1778348178753,18.66,80896.34,95.5,0.43428,0.00064,12.90689]
[1778348178754,18.66,80896.34,95.5,0.43428,0.00064,12.90689]
[1778348179304,18.66,80903.78,95.5,0.43908,0.00064,12.93318]
[1778348179674,18.66,80903.78,95.5,0.43908,0.00064,12.93318]
[1778348180311,18.67,80903.57,95.5,0.43896,0.00064,12.93254]
[1778348180491,18.67,80903.57,95.5,0.43896,0.00064,12.93254]
[1778348180574,18.67,80903.57,95.5,0.43896,0.00064,12.93254]
[1778348180802,18.67,80903.57,95.5,0.43896,0.00064,12.93254]
[1778348181318,18.67,80901.51,95.5,0.43764,0.00064,12.92546]
[1778348183490,18.67,80899.04,95.5,0.43605,0.00064,12.91679]
[1778348183865,18.67,80898.9,95.5,0.43596,0.00064,12.9163]
[1778348184341,18.67,80899.05,95.5,0.43606,0.00064,12.91686]
[1778348184537,18.67,80899.05,95.5,0.43606,0.00064,12.91686]
[1778348185130,18.67,80899.05,95.5,0.43606,0.00064,12.91686]
[1778348185536,18.67,80899.08,95.5,0.43609,0.00064,12.917]
[1778348187957,18.67,80898.03,95.5,0.43542,0.00064,12.91329]
[1778348188420,18.67,80898.03,95.5,0.43542,0.00064,12.91329]
[1778348189346,18.68,80898.38,95.5,0.43565,0.00064,12.91456]
[1778348189377,18.68,80897.89,95.5,0.43534,0.00064,12.91283]
[1778348192325,18.68,80896.91,95.5,0.43467,0.00064,12.90163]
[1778348192327,18.68,80896.91,95.5,0.43467,0.00064,12.90163]
[1778348192356,18.68,80896.91,95.5,0.43467,0.00064,12.90163]
[1778348192398,18.68,80896.57,95.5,0.43446,0.00064,12.90041]
[1778348192696,18.68,80896.57,95.5,0.43446,0.00064,12.90041]
[1778348194737,18.68,80893.95,95.5,0.43277,0.00064,12.89076]
[1778348195419,18.68,80893.41,95.5,0.43243,0.00064,12.88876]
[1778348195818,18.68,80893.41,95.5,0.43243,0.00064,12.88876]
[1778348199403,18.68,80893.56,95.5,0.43253,0.00064,12.88936]
[1778348199922,18.68,80893.52,95.5,0.43251,0.00064,12.88922]
[1778348201322,18.68,80896.3,95.5,0.4343,0.00064,12.89949]
[1778348201461,18.68,80897.52,95.5,0.43508,0.00064,12.90392]
[1778348202947,18.68,80896.98,95.5,0.43474,0.00064,12.90199]
[1778348203720,18.68,80896.8,95.5,0.43463,0.00064,12.90136]
[1778348205495,18.69,80897.68,95.5,0.4352,0.00064,12.90456]
[1778348207323,18.69,80897.75,95.5,0.43525,0.00064,12.90485]
[1778348207399,18.69,80897.75,95.5,0.43525,0.00064,12.90487]
[1778348207847,18.69,80897.75,95.5,0.43525,0.00064,12.90487]
[1778348209560,18.69,80896.58,95.5,0.4345,0.00064,12.90064]
[1778348215791,18.69,80895.32,95.5,0.4337,0.00064,12.8961]
[1778348216237,18.69,80895.32,95.5,0.4337,0.00064,12.8961]
[1778348216334,18.69,80895.32,95.5,0.4337,0.00064,12.8961]
[1778348216567,18.69,80890.23,95.5,0.43044,0.00064,12.87699]
[1778348218482,18.69,80883.41,95.5,0.42608,0.00064,12.85006]
[1778348223620,18.7,80882.12,95.5,0.42528,0.00064,12.84496]
[1778348226075,18.7,80882.34,95.5,0.42543,0.00064,12.84589]
[1778348227913,18.72,80882.37,95.5,0.42552,0.00064,12.84645]
[1778348228801,18.73,80882.33,95.5,0.42555,0.00064,12.84664]
[1778348228825,18.73,80882.16,95.5,0.42544,0.00064,12.84595]
[1778348232253,18.77,80881.06,95.5,0.4249,0.00064,12.84241]
[1778348232354,18.79,80880.18,95.5,0.42442,0.00064,12.83933]
[1778348237303,18.81,80880.36,95.5,0.42461,0.00064,12.84052]
[1778348237422,18.81,80880.36,95.5,0.42461,0.00064,12.84052]
[1778348237523,18.81,80880.36,95.5,0.42462,0.00064,12.84055]
[1778348242612,18.81,80880.29,95.5,0.42458,0.00064,12.84033]
[1778348245367,18.82,80880.62,95.5,0.4248,0.00064,12.84174]
[1778348245390,18.82,80880.62,95.5,0.4248,0.00064,12.84174]
[1778348245397,18.82,80880.62,95.5,0.4248,0.00064,12.84174]
[1778348245418,18.82,80880.62,95.5,0.4248,0.00064,12.84174]
[1778348245427,18.82,80880.62,95.5,0.4248,0.00064,12.84174]
[1778348245446,18.82,80880.62,95.5,0.4248,0.00064,12.84174]
[1778348245491,18.82,80880.62,95.5,0.4248,0.00064,12.84174]
[1778348245519,18.82,80880.62,95.5,0.4248,0.00064,12.84174]
[1778348245550,18.82,80880.62,95.5,0.4248,0.00064,12.84176]
[1778348246025,18.82,80880.62,95.5,0.4248,0.00064,12.84176]
[1778348246380,18.82,80880.62,95.5,0.4248,0.00064,12.84176]
[1778348246386,18.82,80888.77,95.5,0.42999,0.00064,12.87419]
[1778348246781,18.82,80893.98,95.5,0.43331,0.00064,12.89375]
[1778348247925,18.83,80898.0,95.5,0.43592,0.00064,12.90846]
[1778348249404,18.83,80898.0,95.5,0.43592,0.00064,12.90846]
[1778348252430,18.87,80897.9,95.5,0.43594,0.00064,12.90108]
[1778348252531,18.87,80897.98,95.5,0.43602,0.00064,12.90152]
[1778348255127,18.91,80901.45,95.5,0.43837,0.00064,12.91421]
[1778348255977,18.91,80901.45,95.5,0.43837,0.00064,12.91421]
[1778348256044,18.91,80901.45,95.5,0.43837,0.00064,12.91421]
[1778348264907,18.92,80900.44,95.5,0.43775,0.00064,12.91092]
[1778348266059,18.92,80900.44,95.5,0.43775,0.00064,12.91092]
[1778348266103,18.92,80900.44,95.5,0.43775,0.00064,12.91092]
[1778348266652,18.92,80900.98,95.5,0.4381,0.00064,12.91279]
[1778348266745,18.92,80900.98,95.5,0.4381,0.00064,12.91279]
[1778348266772,18.92,80900.98,95.5,0.4381,0.00064,12.91279]
[1778348267032,18.92,80900.98,95.5,0.4381,0.00064,12.91279]
[1778348267096,18.92,80900.98,95.5,0.4381,0.00064,12.91279]
[1778348267176,18.92,80900.98,95.5,0.4381,0.00064,12.91279]
[1778348267442,18.92,80900.98,95.5,0.4381,0.00064,12.91279]
[1778348267543,18.93,80905.18,95.5,0.44078,0.00064,12.92683]
[1778348267780,18.93,80905.18,95.5,0.44078,0.00064,12.92683]
[1778348267963,18.93,80905.18,95.5,0.44078,0.00064,12.92683]
[1778348267970,18.93,80905.18,95.5,0.44078,0.00064,12.92683]
[1778348268210,18.93,80905.18,95.5,0.44078,0.00064,12.92683]
[1778348268266,18.93,80907.28,95.5,0.44212,0.00064,12.93362]
[1778348269050,18.93,80907.28,95.5,0.44212,0.00064,12.93362]
[1778348269254,18.93,80904.49,95.5,0.44034,0.00064,12.92458]
[1778348270382,18.93,80900.95,95.5,0.43809,0.00064,12.91274]
[1778348271161,18.93,80894.12,95.5,0.43376,0.00063,12.88873]
[1778348275040,18.93,80891.2,95.5,0.43191,0.00063,12.87803]
[1778348280112,18.94,80890.95,95.5,0.4318,0.00063,12.87739]
[1778348287066,18.99,80890.45,95.5,0.43165,0.00063,12.87646]
[1778348288130,18.99,80890.45,95.5,0.43165,0.00063,12.87646]
[1778348292101,18.99,80887.41,95.5,0.42975,0.00063,12.86509]
[1778348297371,19.03,80885.57,95.5,0.42873,0.00063,12.85887]
[1778348300866,19.08,80883.06,95.5,0.42734,0.00063,12.85019]
[1778348307525,19.1,80882.92,95.5,0.42736,0.00063,12.85027]
[1778348314255,19.14,80882.08,95.5,0.42691,0.00063,12.84001]
[1778348314787,19.14,80882.08,95.5,0.42691,0.00063,12.84001]
[1778348316269,19.14,80881.99,95.5,0.42687,0.00063,12.83972]
[1778348324613,19.14,80881.24,95.5,0.42642,0.00063,12.83687]
[1778348324616,19.15,80881.24,95.5,0.42644,0.00063,12.83699]
[1778348325448,19.15,80881.24,95.5,0.42644,0.00063,12.83699]
[1778348325455,19.15,80881.24,95.5,0.42644,0.00063,12.83699]
[1778348325556,19.15,80881.24,95.5,0.42644,0.00063,12.83701]
[1778348325679,19.15,80881.24,95.5,0.42644,0.00063,12.83701]
[1778348325738,19.15,80881.24,95.5,0.42644,0.00063,12.83701]
[1778348325765,19.15,80881.24,95.5,0.42644,0.00063,12.83701]
[1778348326597,19.15,80897.63,95.5,0.43672,0.00063,12.89763]
[1778348326862,19.15,80897.63,95.5,0.43672,0.00063,12.89763]
[1778348327346,19.15,80901.11,95.5,0.43891,0.00063,12.9094]
[1778348331916,19.15,80900.45,95.5,0.4385,0.00063,12.90722]
[1778348332630,19.15,80900.45,95.5,0.4385,0.00063,12.90725]
[1778348334752,19.16,80900.59,95.5,0.4386,0.00063,12.90776]
[1778348335402,19.16,80903.68,95.5,0.44055,0.00063,12.91795]
[1778348340553,19.16,80904.48,95.5,0.44106,0.00063,12.92057]
[1778348341437,19.16,80904.44,95.5,0.44104,0.00063,12.92046]
[1778348341474,19.16,80904.44,95.5,0.44104,0.00063,12.92046]
[1778348341523,19.16,80904.51,95.5,0.44108,0.00063,12.92069]
[1778348342266,19.16,80904.51,95.5,0.44108,0.00063,12.92069]
[1778348342465,19.16,80905.51,95.5,0.44172,0.00063,12.92391]
[1778348346322,19.16,80906.52,95.5,0.44236,0.00063,12.92714]
[1778348347856,19.17,80903.6,95.5,0.44053,0.00063,12.91783]
[1778348348505,19.17,80903.47,95.5,0.44044,0.00063,12.91741]
[1778348354056,19.17,80903.19,95.5,0.44027,0.00063,12.91651]
[1778348359582,19.17,80900.81,95.5,0.43878,0.00063,12.90872]
[1778348364617,19.17,80901.24,95.5,0.43906,0.00063,12.91018]
[1778348367163,19.17,80901.67,95.5,0.43933,0.00063,12.91162]
[1778348367638,19.17,80900.8,95.5,0.43879,0.00063,12.90874]
[1778348372673,19.17,80900.24,95.5,0.4384,0.00063,12.89918]
[1778348378983,19.17,80900.2,95.5,0.43837,0.00063,12.89904]
[1778348382070,19.17,80894.61,95.5,0.43486,0.00063,12.87982]
[1778348387778,19.17,80892.89,95.5,0.43379,0.00063,12.87375]
[1778348393938,19.18,80892.38,95.5,0.43348,0.00063,12.87196]
[1778348394574,19.18,80892.38,95.5,0.43348,0.00063,12.87196]
[1778348394628,19.18,80891.32,95.5,0.43282,0.00063,12.86816]
[1778348395419,19.18,80891.32,95.5,0.43282,0.00063,12.86816]
[1778348396857,19.18,80890.04,95.5,0.43201,0.00063,12.86347]
[1778348397501,19.18,80890.04,95.5,0.43201,0.00063,12.86347]
[1778348397703,19.18,80888.88,95.5,0.43129,0.00063,12.8592]
[1778348402889,19.17,80886.26,95.5,0.42964,0.00063,12.84933]
[1778348407998,19.17,80886.01,95.5,0.42947,0.00063,12.84834]
[1778348408481,19.17,80886.01,95.5,0.42947,0.00063,12.84834]
[1778348414973,19.17,80884.61,95.5,0.42859,0.00063,12.84296]
[1778348420262,19.17,80884.88,95.5,0.42876,0.00063,12.84398]
[1778348420744,19.17,80884.88,95.5,0.42876,0.00063,12.84396]
[1778348426051,19.17,80884.39,95.5,0.42845,0.00063,12.84206]
[1778348428985,19.17,80884.39,95.5,0.42845,0.00063,12.84206]
[1778348429072,19.17,80884.36,95.5,0.42842,0.00063,12.84193]
[1778348434107,19.17,80884.11,95.5,0.42822,0.00063,12.83324]
[1778348440149,19.17,80883.86,95.5,0.42807,0.00063,12.83228]
[1778348450433,19.17,80883.93,95.5,0.42811,0.00063,12.83255]
[1778348456261,19.17,80883.89,95.5,0.42809,0.00063,12.8324]
[1778348461654,19.17,80884.08,95.5,0.42821,0.00063,12.83313]
[1778348467338,19.17,80885.57,95.5,0.42914,0.00063,12.83883]
[1778348472373,19.17,80885.36,95.5,0.429,0.00063,12.83801]
[1778348478695,19.17,80885.39,95.5,0.42902,0.00063,12.83812]
[1778348479422,19.17,80878.32,95.5,0.42459,0.00063,12.81029]
[1778348485464,19.17,80876.76,95.5,0.42362,0.00062,12.80398]
[1778348490499,19.17,80876.63,95.5,0.42355,0.00062,12.80349]
[1778348491743,19.17,80876.63,95.5,0.42355,0.00062,12.80349]
[1778348491759,19.17,80876.63,95.5,0.42355,0.00062,12.80349]
[1778348491787,19.17,80876.59,95.5,0.42348,0.00063,12.79559]
[1778348492470,19.17,80876.59,95.5,0.42348,0.00063,12.79559]
[1778348492513,19.17,80874.93,95.5,0.42244,0.00062,12.78873]
[1778348497548,19.17,80874.69,95.5,0.42229,0.00062,12.7877]
[1778348503590,19.16,80874.58,95.5,0.4222,0.00062,12.78716]
[1778348505492,19.16,80874.58,95.5,0.4222,0.00062,12.78716]
[1778348505593,19.16,80874.58,95.5,0.4222,0.00062,12.78714]
[1778348511295,19.16,80874.62,95.5,0.42222,0.00063,12.78726]
[1778348519710,19.16,80874.09,95.5,0.42187,0.00063,12.78496]
[1778348524745,19.16,80874.57,95.5,0.42217,0.00063,12.78693]
[1778348531630,19.16,80874.86,95.5,0.42235,0.00063,12.78813]
[1778348531794,19.16,80876.6,95.5,0.42343,0.00063,12.79528]
[1778348531855,19.16,80876.6,95.5,0.42343,0.00063,12.79528]
[1778348531899,19.16,80876.6,95.5,0.42343,0.00063,12.79528]
[1778348532801,19.16,80879.07,95.5,0.42498,0.00063,12.80535]
[1778348533560,19.16,80879.07,95.5,0.42498,0.00063,12.80535]
[1778348536182,19.16,80881.26,95.5,0.42636,0.00063,12.81415]
[1778348541864,19.16,80880.68,95.5,0.42602,0.00063,12.81197]
[1778348546899,19.17,80881.41,95.5,0.42649,0.00063,12.81496]
[1778348551934,19.17,80882.25,95.5,0.42699,0.00063,12.81061]
[1778348557976,19.17,80881.69,95.5,0.42665,0.00063,12.80851]
[1778348563561,19.18,80882.28,95.5,0.42703,0.00063,12.81088]
[1778348567138,19.18,80882.15,95.5,0.42696,0.00063,12.81042]
[1778348568570,19.18,80882.15,95.5,0.42696,0.00063,12.81046]
[1778348569429,19.18,80882.14,95.5,0.42696,0.00063,12.81043]
[1778348578118,19.19,80881.99,95.5,0.42688,0.00063,12.80996]
[1778348580336,19.19,80881.9,95.5,0.42683,0.00063,12.80963]
[1778348586174,19.19,80880.53,95.5,0.42599,0.00063,12.80431]
[1778348587908,19.19,80880.53,95.5,0.42599,0.00063,12.80431]
[1778348588188,19.19,80881.1,95.5,0.42635,0.00063,12.8066]
[1778348593223,19.2,80882.37,95.5,0.42716,0.00063,12.81169]
[1778348598216,19.2,80881.74,95.5,0.42678,0.00063,12.8093]
[1778348603041,19.2,80884.04,95.5,0.42824,0.00063,12.81835]
[1778348603293,19.2,80884.24,95.5,0.42836,0.00063,12.81913]
[1778348607444,19.21,80886.16,95.5,0.42958,0.00063,12.82657]
[1778348607653,19.21,80886.16,95.5,0.42958,0.00063,12.82657]
[1778348613363,19.22,80888.35,95.5,0.43094,0.00063,12.82723]
[1778348615334,19.22,80888.38,95.5,0.43097,0.00063,12.8274]
[1778348615583,19.22,80888.38,95.5,0.43097,0.00063,12.8274]
[1778348615585,19.22,80888.3,95.5,0.43093,0.00063,12.82713]
[1778348617105,19.22,80886.16,95.5,0.42959,0.00063,12.81913]
[1778348618269,19.22,80884.53,95.5,0.42857,0.00063,12.81294]
[1778348618398,19.22,80879.24,95.5,0.42527,0.00062,12.79224]
[1778348623878,19.23,80878.3,95.5,0.42471,0.00062,12.78861]
[1778348629359,19.24,80878.33,95.5,0.42475,0.00062,12.78887]
[1778348629777,19.24,80878.33,95.5,0.42475,0.00062,12.78887]
[1778348630255,19.24,80878.33,95.5,0.42476,0.00062,12.78897]
[1778348630776,19.24,80878.33,95.5,0.42476,0.00062,12.78897]
[1778348630795,19.24,80874.01,95.5,0.42208,0.00062,12.77134]
[1778348632514,19.24,80871.23,95.5,0.42035,0.00062,12.7597]
[1778348632764,19.24,80871.09,95.5,0.42027,0.00062,12.75914]
[1778348636818,19.25,80870.08,95.5,0.41965,0.00062,12.75489]
[1778348637381,19.25,80869.94,95.5,0.41956,0.00062,12.75431]
[1778348639248,19.25,80866.5,95.5,0.41743,0.00062,12.73944]
[1778348641745,19.25,80866.64,95.5,0.41753,0.00062,12.74012]
[1778348644580,19.25,80862.55,95.5,0.415,0.00062,12.72206]
[1778348647186,19.26,80860.94,95.5,0.41401,0.00062,12.71485]
[1778348647194,19.26,80860.94,95.5,0.41401,0.00062,12.71485]
[1778348647830,19.26,80857.58,95.5,0.41194,0.00062,12.6994]
[1778348651964,19.27,80856.82,95.5,0.41152,0.00062,12.69623]
[1778348652642,19.28,80856.29,95.5,0.41123,0.00062,12.69406]
[1778348652743,19.28,80848.92,95.5,0.40669,0.00062,12.65883]
[1778348653563,19.28,80848.92,95.5,0.40669,0.00062,12.65883]
[1778348656517,19.29,80845.79,95.5,0.40481,0.00062,12.64371]
[1778348660693,19.29,80840.84,95.5,0.40179,0.00061,12.61882]
[1778348664912,19.3,80837.66,95.5,0.39987,0.00061,12.60257]
[1778348665816,19.3,80837.66,95.5,0.39987,0.00061,12.60257]
[1778348671401,19.31,80836.85,95.5,0.39941,0.00061,12.59858]
[1778348671414,19.31,80836.85,95.5,0.39941,0.00061,12.59858]
[1778348675798,19.32,80829.41,95.5,0.39485,0.00061,12.55133]
[1778348676330,19.32,80829.41,95.5,0.39485,0.00061,12.55133]
[1778348676908,19.32,80828.39,95.5,0.39424,0.00061,12.54583]
[1778348681918,19.33,80828.0,95.5,0.39403,0.00061,12.54395]
[1778348685966,19.33,80828.23,95.5,0.3942,0.00061,12.54547]
[1778348686875,19.33,80826.54,95.5,0.39318,0.00061,12.53623]
[1778348690669,19.33,80826.47,95.5,0.39315,0.00061,12.53595]
[1778348690903,19.34,80826.38,95.5,0.3931,0.00061,12.53548]
[1778348691882,19.34,80826.38,95.5,0.3931,0.00061,12.53548]
[1778348691910,19.34,80826.06,95.5,0.39291,0.00061,12.53374]
[1778348693094,19.34,80825.97,95.5,0.39285,0.00061,12.53327]
[1778348693980,19.34,80825.97,95.5,0.39285,0.00061,12.53327]
[1778348693983,19.34,80820.73,95.5,0.38967,0.00061,12.50377]
[1778348695938,19.34,80815.69,95.5,0.38661,0.00061,12.47467]
[1778348700507,19.34,80816.03,95.5,0.38683,0.00061,12.47684]
[1778348703798,19.35,80815.99,95.5,0.38683,0.00061,12.4768]
[1778348709031,19.35,80815.35,95.5,0.38649,0.00061,12.47353]
[1778348714495,19.36,80815.27,95.5,0.38648,0.00061,12.47339]
[1778348720108,19.37,80816.11,95.5,0.38705,0.00061,12.47888]
[1778348725143,19.38,80816.17,95.5,0.38713,0.00061,12.47964]
[1778348730742,19.39,80816.0,95.5,0.38707,0.00061,12.47905]
[1778348736310,19.39,80815.11,95.5,0.38651,0.00061,12.46635]
[1778348743269,19.41,80814.8,95.5,0.3864,0.00061,12.46526]
[1778348748596,19.41,80814.83,95.5,0.38647,0.00061,12.4659]
[1778348754346,19.42,80813.28,95.5,0.38559,0.0006,12.4574]
[1778348759595,19.43,80813.64,95.5,0.38585,0.0006,12.45992]
[1778348761631,19.44,80817.84,95.5,0.38843,0.00061,12.48466]
[1778348769702,19.44,80817.74,95.5,0.3884,0.0006,12.4844]
[1778348778506,19.45,80818.19,95.5,0.38873,0.0006,12.48744]
[1778348778570,19.46,80818.19,95.5,0.38877,0.0006,12.48789]
[1778348779743,19.46,80818.19,95.5,0.38877,0.0006,12.48789]
[1778348779778,19.47,80821.4,95.5,0.39073,0.00061,12.50624]
[1778348780494,19.47,80821.4,95.5,0.39073,0.00061,12.50624]
[1778348786739,19.47,80824.45,95.5,0.3926,0.00061,12.52346]
[1778348786859,19.47,80824.45,95.5,0.3926,0.00061,12.52346]
[1778348786904,19.47,80824.45,95.5,0.39262,0.00061,12.52359]
[1778348789599,19.47,80827.95,95.5,0.39475,0.00061,12.54291]
[1778348793292,19.48,80828.02,95.5,0.39476,0.00061,12.53564]
[1778348799669,19.49,80828.23,95.5,0.39493,0.00061,12.53717]
[1778348804421,19.49,80827.97,95.5,0.3948,0.00061,12.53596]
[1778348806006,19.49,80827.97,95.5,0.3948,0.00061,12.53596]
[1778348806060,19.49,80827.97,95.5,0.39481,0.00061,12.53606]
[1778348810217,19.5,80828.65,95.5,0.39523,0.00061,12.53982]
[1778348811841,19.5,80828.5,95.5,0.39514,0.00061,12.53902]
[1778348818070,19.5,80828.43,95.5,0.39511,0.00061,12.53873]
[1778348818092,19.5,80828.43,95.5,0.39511,0.00061,12.53873]
[1778348818123,19.5,80828.43,95.5,0.39511,0.00061,12.53873]
[1778348818879,19.5,80828.97,95.5,0.39544,0.00061,12.54171]
[1778348824845,19.5,80829.31,95.5,0.39568,0.00061,12.54382]
[1778348826045,19.5,80829.31,95.5,0.39568,0.00061,12.54382]
[1778348829940,19.51,80829.36,95.5,0.39573,0.00061,12.5442]
[1778348835024,19.52,80829.32,95.5,0.39576,0.00061,12.54448]
[1778348835057,19.52,80829.32,95.5,0.39576,0.00061,12.54448]
[1778348840957,19.53,80831.77,95.5,0.3973,0.00061,12.55804]
[1778348845244,19.53,80831.77,95.5,0.39733,0.00061,12.55829]
[1778348845267,19.53,80831.77,95.5,0.39733,0.00061,12.55829]
[1778348845992,19.54,80828.29,95.5,0.39523,0.00061,12.53973]
[1778348851027,19.54,80826.96,95.5,0.39439,0.00061,12.52489]
[1778348856062,19.55,80827.15,95.5,0.39453,0.00061,12.52619]
[1778348862104,19.55,80826.25,95.5,0.39403,0.0006,12.52162]
[1778348867139,19.56,80826.64,95.5,0.39429,0.0006,12.52401]
[1778348868728,19.56,80826.96,95.5,0.39449,0.0006,12.52579]
[1778348873760,19.56,80827.19,95.5,0.39466,0.0006,12.52728]
[1778348878981,19.57,80826.95,95.5,0.39454,0.0006,12.52618]
[1778348884272,19.58,80826.59,95.5,0.39436,0.0006,12.52458]
[1778348892005,19.58,80826.87,95.5,0.39455,0.0006,12.52624]
[1778348893188,19.59,80823.1,95.5,0.39231,0.0006,12.50596]
[1778348896358,19.59,80819.67,95.5,0.39027,0.0006,12.48709]
[1778348899300,19.6,80819.51,95.5,0.39019,0.0006,12.48643]
[1778348903267,19.6,80818.38,95.5,0.38954,0.0006,12.48032]
[1778348903834,19.6,80817.97,95.5,0.38931,0.0006,12.47814]
[1778348912473,19.61,80818.02,95.5,0.38932,0.0006,12.47092]
[1778348918086,19.61,80817.47,95.5,0.38901,0.0006,12.46802]
[1778348926571,19.63,80817.36,95.5,0.38901,0.0006,12.46795]
[1778348934627,19.63,80817.47,95.5,0.38912,0.0006,12.46901]
[1778348944697,19.64,80817.72,95.5,0.38933,0.0006,12.47096]
[1778348950741,19.65,80817.59,95.5,0.38929,0.0006,12.47054]
[1778348956907,19.65,80817.55,95.5,0.38929,0.0006,12.47052]
[1778348957020,19.65,80817.55,95.5,0.38929,0.0006,12.47052]
[1778348957346,19.66,80817.55,95.5,0.3893,0.0006,12.47068]
[1778348957789,19.66,80815.49,95.5,0.38807,0.0006,12.459]
[1778348961954,19.66,80809.99,95.5,0.38479,0.0006,12.4274]
[1778348967028,19.66,80809.47,95.5,0.3845,0.0006,12.42455]
[1778348971145,19.67,80806.28,95.5,0.38256,0.0006,12.39804]
[1778348971842,19.67,80806.28,95.5,0.38256,0.0006,12.39804]
[1778348971889,19.67,80802.44,95.5,0.38027,0.0006,12.37507]
[1778348975709,19.67,80799.96,95.5,0.37881,0.0006,12.36012]
[1778348975817,19.67,80799.96,95.5,0.37881,0.0006,12.36012]
[1778348975917,19.67,80799.8,95.5,0.37872,0.0006,12.3592]
[1778348979880,19.68,80799.13,95.5,0.37835,0.00059,12.35539]
[1778348979945,19.68,80798.48,95.5,0.37798,0.00059,12.35149]
[1778348983113,19.68,80798.37,95.5,0.37792,0.00059,12.35094]
[1778348983230,19.68,80798.37,95.5,0.37792,0.00059,12.35094]
[1778348983263,19.68,80798.37,95.5,0.37793,0.00059,12.351]
[1778348983971,19.68,80798.37,95.5,0.37793,0.00059,12.351]
[1778348983993,19.68,80798.37,95.5,0.37793,0.00059,12.351]
[1778348984020,19.68,80798.37,95.5,0.37793,0.00059,12.351]
[1778348984180,19.68,80798.51,95.5,0.37802,0.00059,12.35196]
[1778348984980,19.68,80790.66,95.5,0.37337,0.00059,12.30285]
[1778348990015,19.69,80788.94,95.5,0.37238,0.00059,12.29216]
[1778348993619,19.69,80788.39,95.5,0.37207,0.00059,12.28881]
[1778349001066,19.7,80789.61,95.5,0.37282,0.00059,12.2969]
[1778349001440,19.7,80789.61,95.5,0.37283,0.00059,12.29705]
[1778349001638,19.7,80789.61,95.5,0.37283,0.00059,12.29705]
[1778349002257,19.7,80795.25,95.5,0.37618,0.00059,12.33273]
[1778349005123,19.7,80796.75,95.5,0.37708,0.00059,12.34211]
[1778349005149,19.7,80796.75,95.5,0.37708,0.00059,12.34213]
[1778349008661,19.7,80796.82,95.5,0.37713,0.00059,12.34266]
[1778349015583,19.71,80796.9,95.5,0.37721,0.00059,12.34345]
[1778349024256,19.72,80800.26,95.5,0.37926,0.00059,12.36463]
[1778349026751,19.72,80800.22,95.5,0.37924,0.00059,12.36443]
[1778349029292,19.72,80804.49,95.5,0.38179,0.0006,12.39035]
[1778349035334,19.72,80805.91,95.5,0.38259,0.0006,12.391]
[1778349036081,19.72,80805.91,95.5,0.38259,0.0006,12.391]
[1778349044397,19.73,80806.67,95.5,0.38307,0.0006,12.39573]
[1778349048355,19.73,80806.97,95.5,0.38325,0.0006,12.39753]
[1778349055474,19.73,80807.14,95.5,0.38337,0.0006,12.39875]
[1778349059764,19.73,80807.18,95.5,0.3834,0.0006,12.39903]
[1778349059834,19.73,80807.18,95.5,0.3834,0.0006,12.39907]
[1778349067552,19.73,80807.18,95.5,0.38341,0.0006,12.39915]
[1778349073601,19.74,80807.06,95.5,0.38337,0.0006,12.39878]
[1778349079643,19.74,80807.67,95.5,0.38376,0.0006,12.40254]
[1778349088708,19.75,80807.46,95.5,0.38366,0.0006,12.40158]
[1778349094749,19.75,80807.21,95.5,0.38346,0.0006,12.39233]
[1778349097378,19.75,80807.1,95.5,0.3834,0.0006,12.39175]
[1778349097770,19.75,80802.21,95.5,0.3805,0.00059,12.36268]
[1778349102018,19.75,80799.97,95.5,0.37918,0.00059,12.34926]
[1778349102074,19.76,80800.01,95.5,0.37921,0.00059,12.3496]
[1778349103812,19.76,80796.52,95.5,0.37715,0.00059,12.32824]
[1778349108136,19.76,80796.23,95.5,0.37698,0.00059,12.32653]
[1778349119335,19.76,80795.12,95.5,0.37633,0.00059,12.31976]
[1778349119415,19.76,80795.12,95.5,0.37633,0.00059,12.31976]
[1778349121734,19.76,80794.77,95.5,0.37615,0.00059,12.31787]
[1778349121737,19.76,80794.77,95.5,0.37615,0.00059,12.31787]
[1778349121812,19.76,80794.77,95.5,0.37615,0.00059,12.31787]
[1778349121938,19.76,80796.24,95.5,0.37703,0.00059,12.327]
[1778349122945,19.77,80801.82,95.5,0.38034,0.00059,12.36109]
[1778349124043,19.77,80801.82,95.5,0.38034,0.00059,12.36109]
[1778349124144,19.77,80802.84,95.5,0.38096,0.00059,12.36732]
[1778349129892,19.77,80802.41,95.5,0.38072,0.00059,12.36491]
[1778349135030,19.77,80805.25,95.5,0.38243,0.00059,12.38202]
[1778349140065,19.78,80805.55,95.5,0.38262,0.00059,12.38391]
[1778349144896,19.78,80805.48,95.5,0.38258,0.00059,12.38357]
[1778349144915,19.78,80805.48,95.5,0.38258,0.00059,12.38359]
[1778349151142,19.78,80805.38,95.5,0.38247,0.00059,12.37522]
[1778349156177,19.78,80805.7,95.5,0.38268,0.00059,12.37726]
[1778349161212,19.79,80805.77,95.5,0.38274,0.00059,12.37781]
[1778349166247,19.79,80805.45,95.5,0.38256,0.00059,12.37607]
[1778349168162,19.79,80805.41,95.5,0.38254,0.00059,12.37586]
[1778349171711,19.79,80805.48,95.5,0.38259,0.00059,12.37639]
[1778349180777,19.79,80805.52,95.5,0.38262,0.00059,12.37668]
[1778349187433,19.8,80805.86,95.5,0.38286,0.00059,12.37901]
[1778349187459,19.8,80805.47,95.5,0.38264,0.00059,12.37679]
[1778349193069,19.8,80805.66,95.5,0.38276,0.00059,12.37803]
[1778349199480,19.8,80805.84,95.5,0.38289,0.00059,12.37926]
[1778349201811,19.8,80806.99,95.5,0.38357,0.00059,12.38607]
[1778349207420,19.81,80808.9,95.5,0.38472,0.00059,12.39729]
[1778349213660,19.81,80809.22,95.5,0.38491,0.00059,12.39919]
[1778349221474,19.81,80809.49,95.5,0.38502,0.0006,12.3929]
[1778349221634,19.81,80808.82,95.5,0.38462,0.0006,12.38906]
[1778349224000,19.81,80809.04,95.5,0.38476,0.0006,12.39035]
[1778349224088,19.81,80808.97,95.5,0.38472,0.0006,12.38998]
[1778349224658,19.81,80805.7,95.5,0.38277,0.00059,12.37085]
[1778349225665,19.81,80802.16,95.5,0.38067,0.00059,12.34983]
[1778349231154,19.81,80800.91,95.5,0.37995,0.00059,12.34248]
[1778349231325,19.81,80800.91,95.5,0.37995,0.00059,12.34248]
[1778349231412,19.81,80800.31,95.5,0.3796,0.00059,12.33895]
[1778349231963,19.81,80800.31,95.5,0.3796,0.00059,12.33895]
[1778349234297,19.82,80798.86,95.5,0.37875,0.00059,12.33018]
[1778349238192,19.82,80795.61,95.5,0.37683,0.00059,12.31036]
[1778349241663,19.82,80794.18,95.5,0.37599,0.00059,12.30159]
[1778349247819,19.82,80795.01,95.5,0.3765,0.00059,12.30693]
[1778349252854,19.82,80794.77,95.5,0.37637,0.00059,12.30556]
[1778349255608,19.82,80794.7,95.5,0.37634,0.00059,12.30517]
[1778349257610,19.82,80794.59,95.5,0.37627,0.00059,12.30453]
[1778349262678,19.83,80795.4,95.5,0.37676,0.00059,12.30963]
[1778349265807,19.83,80793.83,95.5,0.37584,0.00059,12.29998]
[1778349265810,19.83,80793.83,95.5,0.37584,0.00059,12.29998]
[1778349270580,19.83,80793.83,95.5,0.37585,0.00059,12.30002]
[1778349275230,19.83,80793.45,95.5,0.37557,0.00059,12.28982]
[1778349281163,19.83,80793.81,95.5,0.37579,0.00059,12.29218]
[1778349287093,19.83,80794.55,95.5,0.37624,0.00059,12.29692]
[1778349289107,19.83,80791.04,95.5,0.37417,0.00059,12.27507]
[1778349291166,19.84,80791.03,95.5,0.37417,0.00059,12.27503]
[1778349293329,19.84,80789.46,95.5,0.37325,0.00059,12.26524]
[1778349296156,19.84,80785.71,95.5,0.37106,0.00059,12.24152]
[1778349298185,19.84,80786.01,95.5,0.37124,0.00059,12.2435]
[1778349299540,19.84,80779.56,95.5,0.36747,0.00059,12.20172]
[1778349304590,19.85,80777.4,95.5,0.36623,0.00059,12.18781]
[1778349306018,19.85,80777.11,95.5,0.36608,0.00059,12.18606]
[1778349306227,19.85,80777.08,95.5,0.36607,0.00059,12.18595]
[1778349307413,19.85,80777.08,95.5,0.36607,0.00059,12.18595]
[1778349307548,19.85,80776.86,95.5,0.36595,0.00059,12.18452]
[1778349308241,19.85,80773.52,95.5,0.36399,0.00058,12.16218]
[1778349313505,19.85,80771.21,95.5,0.36265,0.00058,12.14659]
[1778349314565,19.85,80770.92,95.5,0.36248,0.00058,12.14463]
[1778349316208,19.85,80768.02,95.5,0.36079,0.00058,12.12484]
[1778349321332,19.85,80766.55,95.5,0.35994,0.00058,12.11483]
[1778349326367,19.85,80767.01,95.5,0.36022,0.00058,12.11809]
[1778349331432,19.85,80766.65,95.5,0.36001,0.00058,12.11565]
[1778349336490,19.86,80764.69,95.5,0.3588,0.00058,12.09403]
[1778349343490,19.86,80762.46,95.5,0.35752,0.00058,12.07864]
[1778349349170,19.86,80762.41,95.5,0.3575,0.00058,12.0784]
[1778349349189,19.86,80762.41,95.5,0.3575,0.00058,12.0784]
[1778349349602,19.86,80761.0,95.5,0.35669,0.00058,12.06854]
[1778349350522,19.86,80761.0,95.5,0.35669,0.00058,12.06854]
[1778349355574,19.86,80759.11,95.5,0.35558,0.00058,12.05506]
[1778349360609,19.86,80759.75,95.5,0.35594,0.00058,12.05952]
[1778349363007,19.86,80758.19,96.2,0.35504,0.00058,12.0484]
[1778349364532,19.86,80758.46,96.2,0.35519,0.00058,12.0503]
[1778349369672,19.86,80758.87,96.2,0.35542,0.00058,12.05312]
[1778349374707,19.85,80758.21,96.2,0.35503,0.00058,12.04834]
[1778349386009,19.85,80758.35,96.2,0.35511,0.00058,12.04926]
[1778349393273,19.85,80758.41,96.2,0.35512,0.00058,12.04948]
[1778349406931,19.85,80757.79,96.2,0.35465,0.00058,12.03659]
[1778349414987,19.85,80757.66,96.2,0.35457,0.00058,12.03552]
[1778349419048,19.85,80757.66,96.2,0.35457,0.00058,12.03552]
[1778349419938,19.84,80757.66,96.2,0.35456,0.00058,12.03545]
[1778349425305,19.84,80757.54,96.2,0.35448,0.00058,12.03451]
[1778349425567,19.84,80757.54,96.2,0.35448,0.00058,12.03451]
[1778349426374,19.84,80757.4,96.2,0.3544,0.00058,12.03347]
[1778349427820,19.84,80756.81,96.2,0.35406,0.00058,12.02924]
[1778349429457,19.84,80756.77,96.2,0.35403,0.00058,12.02893]
[1778349429548,19.84,80756.77,96.2,0.35403,0.00058,12.02893]
[1778349435129,19.84,80756.1,96.2,0.35364,0.00058,12.02404]
[1778349437532,19.84,80756.1,96.2,0.35364,0.00058,12.02404]
[1778349437636,19.84,80755.99,96.2,0.35357,0.00058,12.02322]
[1778349439404,19.84,80755.62,96.2,0.35336,0.00058,12.02056]
[1778349439558,19.84,80755.62,96.2,0.35336,0.00058,12.02056]
[1778349439761,19.84,80755.62,96.2,0.35336,0.00058,12.02056]
[1778349439603,19.84,80755.5,96.2,0.35328,0.00058,12.01956]
[1778349440201,19.84,80755.5,96.2,0.35328,0.00058,12.01956]
[1778349440702,19.84,80736.24,96.2,0.34216,0.00057,11.87601]
[1778349441705,19.84,80730.57,96.2,0.33891,0.00057,11.83201]
[1778349443578,19.84,80730.11,96.2,0.33865,0.00057,11.82834]
[1778349445627,19.83,80730.0,96.2,0.33857,0.00057,11.82736]
[1778349445671,19.83,80730.0,96.2,0.33857,0.00057,11.82736]
[1778349446208,19.83,80730.37,96.2,0.33878,0.00057,11.8302]
[1778349448352,19.83,80729.31,96.2,0.33818,0.00057,11.82191]
[1778349450287,19.83,80729.45,96.2,0.33826,0.00057,11.82307]
[1778349451012,19.84,80729.45,96.2,0.33826,0.00057,11.82309]
[1778349458565,19.84,80729.41,96.2,0.33815,0.00057,11.81459]
[1778349464336,19.84,80728.51,96.2,0.33766,0.00057,11.80785]
[1778349467657,19.84,80729.02,96.2,0.33796,0.00057,11.81193]
[1778349467658,19.84,80729.02,96.2,0.33796,0.00057,11.81193]
[1778349467679,19.84,80729.02,96.2,0.33796,0.00057,11.81193]
[1778349467825,19.84,80729.27,96.2,0.33811,0.00057,11.81392]
[1778349468364,19.84,80738.36,96.2,0.34331,0.00057,11.88432]
[1778349469534,19.84,80741.88,96.2,0.34534,0.00057,11.91106]
[1778349475196,19.84,80740.53,96.2,0.34457,0.00057,11.90102]
[1778349475200,19.84,80740.53,96.2,0.34457,0.00057,11.90102]
[1778349475664,19.84,80740.53,96.2,0.34457,0.00057,11.90102]
[1778349475705,19.84,80742.72,96.2,0.34583,0.00058,11.91755]
[1778349476225,19.84,80742.72,96.2,0.34583,0.00058,11.91755]
[1778349476421,19.84,80749.79,96.2,0.34991,0.00058,11.97014]
[1778349479440,19.84,80752.11,96.2,0.35126,0.00058,11.98719]
[1778349479590,19.84,80752.11,96.2,0.35126,0.00058,11.98719]
[1778349479628,19.84,80750.55,96.2,0.35036,0.00058,11.97583]
[1778349480276,19.84,80750.55,96.2,0.35036,0.00058,11.97583]
[1778349480449,19.84,80747.3,96.2,0.34848,0.00058,11.95181]
[1778349482316,19.84,80745.02,96.2,0.34716,0.00058,11.93486]
[1778349482456,19.84,80745.02,96.2,0.34716,0.00058,11.93486]
[1778349484010,19.84,80744.27,96.2,0.34673,0.00058,11.92929]
[1778349485947,19.84,80744.32,96.2,0.34677,0.00058,11.92971]
[1778349490455,19.85,80742.9,96.2,0.34596,0.00058,11.91918]
[1778349490461,19.85,80742.9,96.2,0.34596,0.00058,11.91918]
[1778349490490,19.85,80742.9,96.2,0.34596,0.00058,11.91918]
[1778349490492,19.85,80742.9,96.2,0.34596,0.00058,11.91918]
[1778349490529,19.85,80742.9,96.2,0.34596,0.00058,11.91918]
[1778349490707,19.85,80742.9,96.2,0.34596,0.00058,11.91918]
[1778349490720,19.85,80742.9,96.2,0.34596,0.00058,11.91918]
[1778349490731,19.85,80742.9,96.2,0.34596,0.00058,11.91918]
[1778349490739,19.85,80742.9,96.2,0.34596,0.00058,11.91918]
[1778349490809,19.85,80742.9,96.2,0.34596,0.00058,11.91918]
[1778349490815,19.85,80745.98,96.2,0.34773,0.00058,11.94224]
[1778349491054,19.85,80745.98,96.2,0.34773,0.00058,11.94224]
[1778349491435,19.85,80745.98,96.2,0.34773,0.00058,11.94224]
[1778349491640,19.85,80775.58,96.2,0.36496,0.00059,12.15168]
[1778349492544,19.85,80788.71,96.2,0.37268,0.00059,12.23727]
[1778349493734,19.85,80788.71,96.2,0.37268,0.00059,12.23727]
[1778349494605,19.85,80790.74,96.2,0.37387,0.00059,12.25007]
[1778349496148,19.85,80791.05,96.2,0.37405,0.00059,12.25201]
[1778349496704,19.85,80791.63,96.2,0.3744,0.00059,12.25567]
[1778349497793,19.85,80791.63,96.2,0.3744,0.00059,12.25567]
[1778349502513,19.85,80795.17,96.2,0.37649,0.00059,12.27773]
[1778349507647,19.85,80796.59,96.2,0.37733,0.00059,12.28645]
[1778349512961,19.85,80798.64,96.2,0.37847,0.00059,12.29092]
[1778349513691,19.85,80801.41,96.2,0.38012,0.00059,12.3077]
[1778349516417,19.85,80803.88,96.2,0.38159,0.00059,12.3225]
[1778349516756,19.85,80803.88,96.2,0.38159,0.00059,12.3225]
[1778349518726,19.85,80807.16,96.2,0.38355,0.0006,12.34188]
[1778349519733,19.85,80810.45,96.2,0.3855,0.0006,12.36098]
[1778349520104,19.85,80810.45,96.2,0.3855,0.0006,12.36098]
[1778349520740,19.85,80812.41,96.2,0.38668,0.0006,12.37225]
[1778349523963,19.85,80811.79,96.2,0.38632,0.0006,12.36879]
[1778349524768,19.85,80810.67,96.2,0.38565,0.0006,12.36236]
[1778349526101,19.85,80811.68,96.2,0.38625,0.0006,12.36815]
[1778349526782,19.86,80812.17,96.2,0.38655,0.0006,12.37099]
[1778349531809,19.86,80812.17,96.2,0.38656,0.0006,12.37114]
[1778349536852,19.86,80812.02,96.2,0.38649,0.0006,12.37045]
[1778349541977,19.86,80811.45,96.2,0.38617,0.0006,12.36737]
[1778349546052,19.87,80812.47,96.2,0.38679,0.0006,12.37333]
[1778349546453,19.87,80812.47,96.2,0.38679,0.0006,12.37333]
[1778349546527,19.87,80812.47,96.2,0.38679,0.0006,12.37333]
[1778349546628,19.87,80812.54,96.2,0.38683,0.0006,12.37373]
[1778349551958,19.87,80810.97,96.2,0.3859,0.0006,12.36479]
[1778349556068,19.87,80810.77,96.2,0.38579,0.0006,12.36367]
[1778349556659,19.87,80810.66,96.2,0.38573,0.0006,12.36308]
[1778349562574,19.87,80808.08,96.2,0.38421,0.00059,12.34837]
[1778349567598,19.88,80806.94,96.2,0.38357,0.00059,12.34208]
[1778349575465,19.89,80804.9,96.2,0.38234,0.00059,12.32255]
[1778349575530,19.89,80804.9,96.2,0.38234,0.00059,12.32255]
[1778349575566,19.89,80804.58,96.2,0.38216,0.00059,12.3208]
[1778349581167,19.89,80803.84,96.2,0.38174,0.00059,12.31659]
[1778349586338,19.89,80803.82,96.2,0.38174,0.00059,12.31657]
[1778349588682,19.9,80803.85,96.2,0.38176,0.00059,12.31685]
[1778349590078,19.9,80803.54,96.2,0.38159,0.00059,12.31508]
[1778349590372,19.9,80803.54,96.2,0.38159,0.00059,12.31508]
[1778349591181,19.9,80803.37,96.2,0.38149,0.00059,12.31414]
[1778349592878,19.9,80803.37,96.2,0.38149,0.00059,12.31414]
[1778349593704,19.9,80803.44,96.2,0.38154,0.00059,12.31459]
[1778349596051,19.9,80803.05,96.2,0.38132,0.00059,12.31238]
[1778349596272,19.9,80803.02,96.2,0.3813,0.00059,12.31223]
[1778349601065,19.91,80802.75,96.2,0.38117,0.00059,12.31092]
[1778349601161,19.91,80802.75,96.2,0.38117,0.00059,12.31092]
[1778349601337,19.91,80802.75,96.2,0.38117,0.00059,12.31092]
[1778349601775,19.91,80802.75,96.2,0.38117,0.00059,12.31092]
[1778349601838,19.91,80805.55,96.2,0.38285,0.00059,12.32763]
[1778349602316,19.91,80817.6,96.2,0.39002,0.0006,12.39632]
[1778349602985,19.91,80817.6,96.2,0.39002,0.0006,12.39632]
[1778349603688,19.91,80817.6,96.2,0.39002,0.0006,12.39632]
[1778349605689,19.91,80818.0,96.2,0.39026,0.0006,12.39857]
[1778349608379,19.91,80817.08,96.2,0.38972,0.0006,12.39352]
[1778349608448,19.91,80817.26,96.2,0.38983,0.0006,12.39453]
[1778349615408,19.92,80817.68,96.2,0.39011,0.0006,12.39711]
[1778349620456,19.92,80817.24,96.2,0.38986,0.0006,12.39483]
[1778349622569,19.92,80817.97,96.2,0.39031,0.0006,12.39895]
[1778349624481,19.92,80822.91,96.2,0.39327,0.0006,12.42597]
[1778349629516,19.92,80825.15,96.2,0.39461,0.0006,12.43804]
[1778349632029,19.92,80825.13,96.2,0.3946,0.0006,12.43794]
[1778349636136,19.93,80821.81,96.2,0.39256,0.0006,12.41222]
[1778349636886,19.93,80821.81,96.2,0.39256,0.0006,12.41222]
[1778349637732,19.93,80821.92,96.2,0.39263,0.0006,12.41283]
[1778349642981,19.93,80826.66,96.2,0.39546,0.0006,12.43818]
[1778349643138,19.93,80827.52,96.2,0.39598,0.0006,12.44271]
[1778349645027,19.93,80828.19,96.2,0.39638,0.0006,12.44621]
[1778349651670,19.93,80827.95,96.2,0.39623,0.0006,12.44489]
[1778349654192,19.92,80827.93,96.2,0.39621,0.0006,12.44476]
[1778349655004,19.92,80827.93,96.2,0.39621,0.0006,12.44476]
[1778349657127,19.92,80826.29,96.2,0.39523,0.0006,12.43609]
[1778349657288,19.92,80826.29,96.2,0.39523,0.0006,12.43609]
[1778349657714,19.92,80825.01,96.2,0.39446,0.0006,12.42932]
[1778349662747,19.93,80825.09,96.2,0.39453,0.0006,12.42988]
[1778349667782,19.93,80826.79,96.2,0.39556,0.0006,12.43903]
[1778349672817,19.93,80827.96,96.2,0.39627,0.0006,12.44529]
[1778349676390,19.93,80827.63,96.2,0.39609,0.0006,12.44363]
[1778349676525,19.93,80827.63,96.2,0.39609,0.0006,12.44363]
[1778349676688,19.93,80827.63,96.2,0.39609,0.0006,12.44363]
[1778349676961,19.93,80827.63,96.2,0.39609,0.0006,12.44363]
[1778349676845,19.94,80832.05,96.2,0.39874,0.0006,12.46658]
[1778349677473,19.94,80832.05,96.2,0.39874,0.0006,12.46658]
[1778349677852,19.94,80841.41,96.2,0.40436,0.0006,12.51333]
[1778349678859,19.94,80844.74,96.2,0.40637,0.0006,12.52937]
[1778349679688,19.94,80844.74,96.2,0.40637,0.0006,12.52937]
[1778349680757,19.94,80845.14,96.2,0.40661,0.0006,12.53128]
[1778349683517,19.94,80841.18,96.2,0.40423,0.0006,12.51226]
[1778349683665,19.94,80841.18,96.2,0.40423,0.0006,12.51226]
[1778349689063,19.94,80842.6,96.2,0.40509,0.0006,12.51921]
[1778349692287,19.94,80844.78,96.2,0.40636,0.0006,12.52179]
[1778349693964,19.94,80849.61,96.2,0.40927,0.0006,12.54448]
[1778349694972,19.94,80853.63,96.2,0.4117,0.0006,12.56284]
[1778349701028,19.94,80854.84,96.2,0.41242,0.0006,12.56821]
[1778349701893,19.94,80854.84,96.2,0.41242,0.0006,12.56821]
[1778349701949,19.94,80854.84,96.2,0.41242,0.0006,12.56821]
[1778349702006,19.94,80854.84,96.2,0.41242,0.0006,12.56821]
[1778349702035,19.94,80854.63,96.2,0.41229,0.0006,12.56725]
[1778349702883,19.94,80854.63,96.2,0.41229,0.0006,12.56725]
[1778349702911,19.94,80854.63,96.2,0.41229,0.0006,12.56728]
[1778349703464,19.94,80854.63,96.2,0.41229,0.0006,12.56728]
[1778349704032,19.94,80854.63,96.2,0.41229,0.0006,12.56728]
[1778349703518,19.94,80855.16,96.2,0.41261,0.0006,12.56965]
[1778349706134,19.94,80855.58,96.2,0.41287,0.0006,12.57156]
[1778349706450,19.94,80855.58,96.2,0.41287,0.0006,12.57156]
[1778349706809,19.94,80855.58,96.2,0.41287,0.0006,12.57156]
[1778349706891,19.94,80855.58,96.2,0.41287,0.0006,12.57156]
[1778349712618,19.94,80855.77,96.2,0.413,0.0006,12.5725]
[1778349718198,19.95,80858.41,96.2,0.41462,0.00061,12.58431]
[1778349722792,19.95,80857.72,96.2,0.41421,0.00061,12.58134]
[1778349723182,19.95,80854.48,96.2,0.41226,0.0006,12.56701]
[1778349725009,19.95,80854.48,96.2,0.41226,0.0006,12.56701]
[1778349728313,19.95,80850.69,96.2,0.40999,0.0006,12.54994]
[1778349735216,19.96,80850.4,96.2,0.40985,0.0006,12.54886]
[1778349741309,19.97,80851.29,96.2,0.41041,0.0006,12.55317]
[1778349743538,19.97,80851.84,96.2,0.41075,0.0006,12.55571]
[1778349749365,19.98,80853.27,96.2,0.41164,0.0006,12.56239]
[1778349754888,19.98,80853.3,96.2,0.41162,0.0006,12.55476]
[1778349760779,19.99,80853.35,96.2,0.41168,0.0006,12.55517]
[1778349764332,19.99,80853.45,96.2,0.41176,0.0006,12.55574]
[1778349767341,19.99,80853.46,96.2,0.41178,0.0006,12.55591]
[1778349767867,19.99,80853.46,96.2,0.41178,0.0006,12.55591]
[1778349771772,19.99,80853.42,96.2,0.41176,0.0006,12.55576]
[1778349771792,19.99,80853.42,96.2,0.41176,0.0006,12.55576]
[1778349771892,20.0,80853.09,96.2,0.41158,0.0006,12.55439]
[1778349772181,20.0,80853.09,96.2,0.41158,0.0006,12.55439]
[1778349773014,20.0,80848.66,96.2,0.40891,0.0006,12.53417]
[1778349773891,20.0,80844.43,96.2,0.40637,0.0006,12.51435]
[1778349781594,20.01,80842.76,96.2,0.4054,0.0006,12.50663]
[1778349786629,20.01,80843.25,96.2,0.40571,0.0006,12.50917]
[1778349791664,20.01,80842.87,96.2,0.4055,0.0006,12.50749]
[1778349796699,20.02,80842.07,96.2,0.40504,0.0006,12.50381]
[1778349800653,20.02,80839.81,96.2,0.4037,0.0006,12.49298]
[1778349801029,20.02,80836.65,96.2,0.40181,0.0006,12.47749]
[1778349806126,20.02,80835.66,96.2,0.40123,0.0006,12.47266]
[1778349807587,20.03,80835.5,96.2,0.40114,0.0006,12.47192]
[1778349807777,20.03,80830.6,96.2,0.39822,0.0006,12.44716]
[1778349811671,20.03,80827.56,96.2,0.3964,0.0006,12.43149]
[1778349816769,20.03,80827.41,96.2,0.39627,0.0006,12.42288]
[1778349821874,20.03,80826.51,96.2,0.39575,0.0006,12.41831]
[1778349822200,20.03,80826.51,96.2,0.39575,0.0006,12.41831]
[1778349829930,20.04,80825.84,96.2,0.39537,0.0006,12.415]
[1778349833152,20.04,80826.59,96.2,0.39582,0.0006,12.41895]
[1778349840698,20.04,80826.29,96.2,0.39566,0.0006,12.41756]
[1778349846843,20.05,80826.32,96.2,0.3957,0.0006,12.41785]
[1778349851925,20.05,80826.39,96.2,0.39574,0.0006,12.41823]
[1778349857119,20.05,80826.23,96.2,0.39567,0.0006,12.4176]
[1778349862366,20.05,80826.23,96.2,0.39568,0.0006,12.41768]
[1778349867199,20.05,80832.63,96.2,0.39951,0.0006,12.45073]
[1778349867769,20.05,80832.63,96.2,0.39951,0.0006,12.45073]
[1778349871250,20.05,80834.39,96.2,0.40056,0.0006,12.45958]
[1778349871285,20.05,80834.39,96.2,0.40056,0.0006,12.45958]
[1778349871588,20.05,80834.85,96.2,0.40078,0.0006,12.45394]
[1778349876717,20.06,80837.82,96.2,0.40256,0.0006,12.46872]
[1778349876735,20.06,80837.82,96.2,0.40256,0.0006,12.46872]
[1778349876809,20.06,80837.88,96.2,0.4026,0.0006,12.46906]
[1778349877269,20.06,80840.99,96.2,0.40447,0.0006,12.4842]
[1778349878585,20.06,80840.99,96.2,0.40447,0.0006,12.4842]
[1778349881589,20.06,80844.47,96.2,0.40656,0.0006,12.50089]
[1778349887338,20.06,80845.61,96.2,0.40726,0.0006,12.50638]
[1778349888352,20.06,80845.12,96.2,0.40697,0.0006,12.5041]
[1778349888931,20.06,80845.12,96.2,0.40697,0.0006,12.5041]
[1778349889600,20.06,80844.42,96.2,0.40656,0.0006,12.50084]
[1778349891376,20.07,80839.53,96.2,0.40363,0.0006,12.47745]
[1778349892729,20.07,80839.53,96.2,0.40363,0.0006,12.47745]
[1778349892925,20.07,80835.96,96.2,0.40151,0.0006,12.46]
[1778349894219,20.07,80835.96,96.2,0.40151,0.0006,12.46]
[1778349894850,20.07,80833.12,96.2,0.39981,0.0006,12.44582]
[1778349895875,20.07,80826.81,96.2,0.39605,0.0006,12.41349]
[1778349898974,20.07,80823.99,96.2,0.39437,0.0006,12.3987]
[1778349900439,20.07,80819.76,96.2,0.39187,0.00059,12.37617]
[1778349903202,20.07,80818.09,96.2,0.39088,0.00059,12.36715]
[1778349904163,20.07,80818.01,96.2,0.39084,0.00059,12.36681]
[1778349909836,20.08,80820.52,96.2,0.39236,0.00059,12.38066]
[1778349915668,20.08,80819.33,96.2,0.39168,0.00059,12.37443]
[1778349921586,20.09,80818.46,96.2,0.39119,0.00059,12.37]
[1778349923635,20.09,80818.39,96.2,0.39116,0.00059,12.36965]
[1778349926099,20.09,80818.46,96.2,0.3912,0.00059,12.37007]
[1778349926516,20.09,80818.46,96.2,0.39121,0.00059,12.37019]
[1778349927918,20.09,80818.46,96.2,0.39122,0.00059,12.3702]
[1778349933069,20.09,80817.94,96.2,0.39084,0.00059,12.35939]
[1778349939713,20.09,80817.69,96.2,0.3907,0.00059,12.35808]
[1778349946100,20.1,80817.72,96.2,0.39072,0.00059,12.35825]
[1778349946147,20.1,80817.72,96.2,0.39072,0.00059,12.35827]
[1778349951164,20.1,80817.62,96.2,0.39068,0.00059,12.3579]
[1778349958696,20.1,80817.72,96.2,0.39076,0.00059,12.35862]
[1778349964149,20.1,80817.72,96.2,0.39077,0.00059,12.35872]
[1778349966158,20.11,80817.89,96.2,0.39089,0.00059,12.35984]
[1778349966259,20.11,80818.25,96.2,0.39111,0.00059,12.36182]
[1778349971246,20.11,80818.35,96.2,0.39117,0.00059,12.36235]
[1778349973349,20.11,80818.17,96.2,0.39106,0.00059,12.36137]
[1778349973433,20.11,80818.17,96.2,0.39106,0.00059,12.36137]
[1778349974278,20.11,80816.63,96.2,0.39014,0.00059,12.35293]
[1778349979623,20.11,80815.73,96.2,0.3896,0.00059,12.34787]
[1778349985052,20.1,80815.52,96.2,0.38946,0.00059,12.34663]
[1778349991070,20.1,80814.88,96.2,0.38901,0.00059,12.335]
[1778349996684,20.1,80814.85,96.2,0.38899,0.00059,12.33483]
[1778349997545,20.1,80814.85,96.2,0.38899,0.00059,12.33483]
[1778349998119,20.1,80814.96,96.2,0.38906,0.00059,12.33547]
[1778350003154,20.11,80814.88,96.2,0.38903,0.00059,12.3352]
[1778350006056,20.11,80814.5,96.2,0.38881,0.00059,12.33318]
[1778350006607,20.11,80814.34,96.2,0.38872,0.00059,12.33233]
[1778350012264,20.11,80814.35,96.2,0.38874,0.00059,12.33252]
[1778350018260,20.12,80815.13,96.2,0.38925,0.00059,12.33721]
[1778350023295,20.12,80813.62,96.2,0.38838,0.00059,12.32908]
[1778350028722,20.13,80813.62,96.2,0.3884,0.00059,12.32933]
[1778350032236,20.13,80813.6,96.2,0.38841,0.00059,12.32937]
[1778350032358,20.13,80813.32,96.2,0.38825,0.00059,12.32786]
[1778350033038,20.13,80813.32,96.2,0.38825,0.00059,12.32786]
[1778350033063,20.13,80813.32,96.2,0.38825,0.00059,12.32786]
[1778350033365,20.13,80813.36,96.2,0.38827,0.00059,12.3281]
[1778350033942,20.13,80813.36,96.2,0.38827,0.00059,12.3281]
[1778350034372,20.13,80814.83,96.2,0.38915,0.00059,12.33629]
[1778350036154,20.14,80820.1,96.2,0.39229,0.00059,12.36511]
[1778350037675,20.14,80823.19,96.2,0.39413,0.00059,12.38162]
[1778350039473,20.14,80824.45,96.2,0.39488,0.00059,12.3883]
[1778350044570,20.14,80824.92,96.2,0.39518,0.00059,12.39096]
[1778350050484,20.15,80825.04,96.2,0.39529,0.00059,12.39186]
[1778350054762,20.15,80825.15,96.2,0.3953,0.00059,12.38456]
[1778350054771,20.15,80825.15,96.2,0.3953,0.00059,12.38456]
[1778350054790,20.15,80825.15,96.2,0.3953,0.00059,12.38456]
[1778350055033,20.15,80825.21,96.2,0.39535,0.00059,12.38495]
[1778350055519,20.15,80831.9,96.2,0.39933,0.0006,12.4193]
[1778350057247,20.15,80835.48,96.2,0.40147,0.0006,12.43724]
[1778350062568,20.16,80837.09,96.2,0.40245,0.0006,12.44529]
[1778350067603,20.16,80837.3,96.2,0.40259,0.0006,12.44643]
[1778350080697,20.17,80838.1,96.2,0.40309,0.0006,12.45053]
[1778350084685,20.17,80840.8,96.2,0.40471,0.0006,12.46359]
[1778350084726,20.17,80840.8,96.2,0.40471,0.0006,12.46359]
[1778350084884,20.17,80840.1,96.2,0.40429,0.0006,12.46023]
[1778350085732,20.17,80833.57,96.2,0.40039,0.0006,12.42822]
[1778350086739,20.17,80830.33,96.2,0.39846,0.0006,12.41191]
[1778350087585,20.17,80830.33,96.2,0.39846,0.0006,12.41191]
[1778350092781,20.17,80829.41,96.2,0.39792,0.00059,12.40727]
[1778350095726,20.17,80829.4,96.2,0.39792,0.00059,12.40725]
[1778350096597,20.17,80829.43,96.2,0.39793,0.00059,12.4074]
[1778350097372,20.17,80829.43,96.2,0.39793,0.00059,12.4074]
[1778350098200,20.17,80829.43,96.2,0.39794,0.00059,12.40742]
[1778350101043,20.17,80829.63,96.2,0.39806,0.00059,12.40846]
[1778350104527,20.17,80829.32,96.2,0.39787,0.00059,12.4069]
[1778350109570,20.17,80831.47,96.2,0.39916,0.0006,12.41786]
[1778350114935,20.17,80834.94,96.2,0.40117,0.0006,12.42723]
[1778350119970,20.17,80833.99,96.2,0.4006,0.0006,12.42249]
[1778350125756,20.17,80832.81,96.2,0.39989,0.0006,12.41658]
[1778350131268,20.17,80831.34,96.2,0.39902,0.0006,12.40918]
[1778350131369,20.17,80828.01,96.2,0.39703,0.00059,12.39221]
[1778350137089,20.17,80826.36,96.2,0.39606,0.00059,12.38379]
[1778350142426,20.17,80826.48,96.2,0.39615,0.00059,12.3845]
[1778350148753,20.17,80826.51,96.2,0.39617,0.00059,12.38469]
[1778350153264,20.18,80829.71,96.2,0.39809,0.00059,12.40131]
[1778350159431,20.18,80831.34,96.2,0.39907,0.0006,12.40961]
[1778350164524,20.18,80831.0,96.2,0.39887,0.0006,12.40795]
[1778350170322,20.18,80831.2,96.2,0.399,0.0006,12.40903]
[1778350175357,20.18,80831.46,96.2,0.3991,0.0006,12.40242]
[1778350182533,20.18,80831.32,96.2,0.39902,0.0006,12.40175]
[1778350182728,20.19,80831.42,96.2,0.39908,0.0006,12.40229]
[1778350183050,20.19,80831.42,96.2,0.39908,0.0006,12.40229]
[1778350183194,20.19,80831.42,96.2,0.39908,0.0006,12.40229]
[1778350183413,20.19,80824.84,96.2,0.39517,0.00059,12.36851]
[1778350184420,20.18,80819.08,96.2,0.39175,0.00059,12.33793]
[1778350190462,20.18,80818.32,96.2,0.39129,0.00059,12.33375]
[1778350198518,20.18,80814.88,96.2,0.38925,0.00059,12.31494]
[1778350203353,20.18,80814.41,96.2,0.38897,0.00059,12.31238]
[1778350203568,20.18,80808.82,96.2,0.38567,0.00059,12.28118]
[1778350208592,20.19,80806.09,96.2,0.38408,0.00059,12.2658]
[1778350214634,20.19,80804.31,96.2,0.38306,0.00059,12.25583]
[1778350222690,20.2,80804.33,96.2,0.38311,0.00059,12.25631]
[1778350227726,20.2,80804.68,96.2,0.38334,0.00059,12.25856]
[1778350233591,20.2,80804.85,96.2,0.38339,0.00059,12.25166]
[1778350239810,20.21,80804.36,96.2,0.38314,0.00059,12.2492]
[1778350244845,20.22,80802.15,96.2,0.38186,0.00059,12.23664]
[1778350249880,20.22,80804.73,96.2,0.38341,0.00059,12.25182]
[1778350254915,20.22,80804.76,96.2,0.38345,0.00059,12.25221]
[1778350260888,20.22,80804.76,96.2,0.38345,0.00059,12.25221]
[1778350267611,20.23,80804.39,96.2,0.38328,0.00059,12.25056]
[1778350274051,20.24,80803.56,96.2,0.38283,0.00059,12.24614]
[1778350276779,20.24,80803.57,96.2,0.38285,0.00059,12.24629]
[1778350277384,20.24,80803.54,96.2,0.38283,0.00059,12.24617]
[1778350287280,20.24,80803.82,96.3,0.383,0.00059,12.24781]
[1778350293184,20.24,80803.92,96.3,0.383,0.00059,12.24044]
[1778350298490,20.25,80801.21,96.3,0.38141,0.00059,12.22477]
[1778350304261,20.25,80800.38,96.3,0.38094,0.00059,12.22006]
[1778350314427,20.25,80800.38,96.3,0.38095,0.00059,12.22016]
[1778350321380,20.25,80799.22,96.3,0.38029,0.00059,12.21359]
[1778350326088,20.26,80799.92,96.3,0.38071,0.00059,12.21777]
[1778350331450,20.26,80798.12,96.3,0.37967,0.00059,12.2073]
[1778350335986,20.26,80798.96,96.3,0.38017,0.00059,12.21232]
[1778350336014,20.26,80798.96,96.3,0.38017,0.00059,12.21234]
[1778350341520,20.27,80798.74,96.3,0.38008,0.00059,12.2114]
[1778350350583,20.27,80799.15,96.3,0.38037,0.00059,12.21432]
[1778350355618,20.28,80797.99,96.3,0.37965,0.00059,12.19971]
[1778350360842,20.28,80798.01,96.3,0.37969,0.00059,12.20007]
[1778350363441,20.29,80797.15,96.3,0.3792,0.00059,12.19517]
[1778350363634,20.29,80797.15,96.3,0.3792,0.00059,12.19517]
[1778350363644,20.29,80797.15,96.3,0.3792,0.00059,12.19517]
[1778350363674,20.29,80797.19,96.3,0.37923,0.00059,12.19546]
[1778350365151,20.29,80796.98,96.3,0.37911,0.00059,12.1942]
[1778350367560,20.29,80795.39,96.3,0.37817,0.00058,12.18472]
[1778350372737,20.29,80793.36,96.3,0.37698,0.00058,12.17253]
[1778350378710,20.29,80793.11,96.3,0.37684,0.00058,12.17101]
[1778350381756,20.29,80793.24,96.3,0.37691,0.00058,12.17179]
[1778350382575,20.29,80793.24,96.3,0.37691,0.00058,12.17179]
[1778350386709,20.29,80793.32,96.3,0.37696,0.00058,12.17225]
[1778350388347,20.29,80793.11,96.3,0.37683,0.00058,12.17098]
[1778350388447,20.29,80789.36,96.3,0.37464,0.00058,12.14821]
[1778350390088,20.29,80787.84,96.3,0.37376,0.00058,12.13887]
[1778350392428,20.29,80781.31,96.3,0.36997,0.00058,12.09819]
[1778350396029,20.29,80780.81,96.3,0.36969,0.00058,12.09511]
[1778350396131,20.29,80780.81,96.3,0.36969,0.00058,12.09515]
[1778350396939,20.29,80780.81,96.3,0.36969,0.00058,12.09515]
[1778350402220,20.29,80780.77,96.3,0.36967,0.00058,12.09488]
[1778350406944,20.29,80780.7,96.3,0.36962,0.00058,12.09439]
[1778350407578,20.29,80780.7,96.3,0.36962,0.00058,12.09439]
[1778350407678,20.29,80780.7,96.3,0.36962,0.00058,12.09436]
[1778350408559,20.29,80780.7,96.3,0.36962,0.00058,12.09436]
[1778350408638,20.29,80780.55,96.3,0.36953,0.00058,12.09344]
[1778350410669,20.29,80780.55,96.3,0.36953,0.00058,12.09344]
[1778350411161,20.29,80780.77,96.3,0.36958,0.00058,12.08666]
[1778350418052,20.29,80777.95,96.3,0.36797,0.00058,12.06894]
[1778350423964,20.29,80778.05,96.3,0.36803,0.00058,12.06966]
[1778350426098,20.3,80778.01,96.3,0.36803,0.00058,12.06959]
[1778350428457,20.3,80777.97,96.3,0.36801,0.00058,12.06941]
[1778350429460,20.3,80777.8,96.3,0.36792,0.00058,12.06839]
[1778350430173,20.3,80778.01,96.3,0.36804,0.00058,12.06977]
[1778350431086,20.3,80778.01,96.3,0.36804,0.00058,12.06977]
[1778350434598,20.3,80778.03,96.3,0.36806,0.00058,12.06996]
[1778350436042,20.3,80778.01,96.3,0.36806,0.00058,12.06997]
[1778350436180,20.3,80780.89,96.3,0.36973,0.00058,12.08831]
[1778350437695,20.3,80780.89,96.3,0.36973,0.00058,12.08831]
[1778350438194,20.3,80783.47,96.3,0.37123,0.00058,12.10453]
[1778350443605,20.3,80783.39,96.3,0.37118,0.00058,12.10405]
[1778350446069,20.3,80783.12,96.3,0.37103,0.00058,12.10239]
[1778350446268,20.3,80783.12,96.3,0.37103,0.00058,12.10239]
[1778350452292,20.3,80781.63,96.3,0.37017,0.00058,12.0931]
[1778350453577,20.3,80781.63,96.3,0.37017,0.00058,12.0931]
[1778350455256,20.3,80780.28,96.3,0.36939,0.00058,12.08459]
[1778350456041,20.3,80779.49,96.3,0.36894,0.00058,12.07962]
[1778350456320,20.3,80779.47,96.3,0.36893,0.00058,12.07947]
[1778350459312,20.3,80779.01,96.3,0.36866,0.00058,12.0765]
[1778350459413,20.3,80779.01,96.3,0.36865,0.00058,12.07648]
[1778350461592,20.3,80779.06,96.3,0.36869,0.00058,12.07683]
[1778350461619,20.3,80779.43,96.3,0.3689,0.00058,12.07922]
[1778350462401,20.3,80779.43,96.3,0.3689,0.00058,12.07922]
[1778350462502,20.3,80779.43,96.3,0.3689,0.00058,12.0792]
[1778350464656,20.3,80779.7,96.3,0.36906,0.00058,12.08094]
[1778350464794,20.3,80779.86,96.3,0.36916,0.00058,12.08198]
[1778350470418,20.3,80778.58,96.3,0.3684,0.00058,12.07371]
[1778350473566,20.3,80779.21,96.3,0.36869,0.00058,12.06954]
[1778350473636,20.3,80780.05,96.3,0.36917,0.00058,12.07487]
[1778350474759,20.3,80780.05,96.3,0.36917,0.00058,12.07487]
[1778350475459,20.3,80786.71,96.3,0.37305,0.00058,12.11669]
[1778350479488,20.3,80790.22,96.3,0.37509,0.00058,12.1382]
[1778350483516,20.3,80793.95,96.3,0.37726,0.00058,12.16071]
[1778350487544,20.3,80797.4,96.3,0.37927,0.00059,12.18115]
[1778350490837,20.3,80799.15,96.3,0.38029,0.00059,12.19138]
[1778350491572,20.3,80800.07,96.3,0.38082,0.00059,12.19673]
[1778350494143,20.3,80801.7,96.3,0.38178,0.00059,12.20621]
[1778350496115,20.3,80804.54,96.3,0.38345,0.00059,12.22257]
[1778350496700,20.3,80804.54,96.3,0.38345,0.00059,12.22257]
[1778350496727,20.3,80804.54,96.3,0.38345,0.00059,12.22257]
[1778350496748,20.3,80804.54,96.3,0.38345,0.00059,12.22257]
[1778350496776,20.3,80807.29,96.3,0.38506,0.00059,12.2382]
[1778350497231,20.3,80807.29,96.3,0.38506,0.00059,12.2382]
[1778350497708,20.3,80819.23,96.3,0.3921,0.00059,12.30384]
[1778350498636,20.3,80819.23,96.3,0.3921,0.00059,12.30384]
[1778350498685,20.29,80820.71,96.3,0.39297,0.00059,12.31166]
[1778350499400,20.29,80820.71,96.3,0.39297,0.00059,12.31166]
[1778350499629,20.29,80821.43,96.3,0.3934,0.00059,12.31547]
[1778350500957,20.29,80821.26,96.3,0.3933,0.00059,12.31454]
[1778350501030,20.29,80821.26,96.3,0.3933,0.00059,12.31454]
[1778350501071,20.29,80821.26,96.3,0.3933,0.00059,12.31454]
[1778350501816,20.29,80824.72,96.3,0.39535,0.00059,12.33266]
[1778350503882,20.29,80826.87,96.3,0.39662,0.00059,12.34373]
[1778350506004,20.29,80828.48,96.3,0.39757,0.00059,12.35193]
[1778350506020,20.29,80828.48,96.3,0.39757,0.00059,12.35193]
[1778350506033,20.29,80828.48,96.3,0.39757,0.00059,12.35193]
[1778350506048,20.29,80828.48,96.3,0.39757,0.00059,12.35193]
[1778350506089,20.29,80828.48,96.3,0.39757,0.00059,12.35193]
[1778350506116,20.29,80828.48,96.3,0.39757,0.00059,12.35193]
[1778350506684,20.29,80828.48,96.3,0.39757,0.00059,12.35193]
[1778350506781,20.29,80834.1,96.3,0.40091,0.00059,12.3801]
[1778350508245,20.29,80835.71,96.3,0.40186,0.0006,12.38798]
[1778350511925,20.29,80835.81,96.3,0.40191,0.0006,12.38837]
[1778350512270,20.29,80835.81,96.3,0.40191,0.0006,12.38837]
[1778350512313,20.29,80835.81,96.3,0.40191,0.0006,12.38837]
[1778350512383,20.29,80835.81,96.3,0.40191,0.0006,12.38837]
[1778350512720,20.29,80830.09,96.3,0.3985,0.00059,12.3599]
[1778350513727,20.29,80825.94,96.3,0.39604,0.00059,12.3387]
[1778350520776,20.29,80824.07,96.3,0.39492,0.00059,12.32895]
[1778350522855,20.29,80824.07,96.3,0.39492,0.00059,12.32895]
[1778350531406,20.29,80823.23,96.3,0.39442,0.00059,12.32453]
[1778350536890,20.29,80823.23,96.3,0.39436,0.00059,12.31651]
[1778350541923,20.29,80823.52,96.3,0.39453,0.00059,12.31801]
[1778350547965,20.29,80823.98,96.3,0.3948,0.00059,12.3204]
[1778350554901,20.28,80823.95,96.3,0.39478,0.00059,12.32023]
[1778350560770,20.28,80826.05,96.3,0.39602,0.00059,12.3311]
[1778350569115,20.28,80826.89,96.3,0.39651,0.00059,12.33537]
[1778350573143,20.28,80830.24,96.3,0.3985,0.00059,12.3524]
[1778350581199,20.28,80830.21,96.3,0.39846,0.00059,12.3521]
[1778350586234,20.28,80829.93,96.3,0.39828,0.00059,12.35058]
[1778350597881,20.27,80829.49,96.3,0.39801,0.00059,12.34825]
[1778350604502,20.27,80830.15,96.3,0.39831,0.0006,12.34333]
[1778350605259,20.26,80830.15,96.3,0.3983,0.0006,12.34321]
[1778350605394,20.26,80830.15,96.3,0.3983,0.0006,12.34321]
[1778350605451,20.26,80828.6,96.3,0.39737,0.0006,12.33533]
[1778350607855,20.26,80824.45,96.3,0.39489,0.00059,12.31378]
[1778350614643,20.26,80823.75,96.3,0.39446,0.00059,12.31]
[1778350614710,20.26,80823.75,96.3,0.39444,0.00059,12.30986]
[1778350623494,20.26,80822.65,96.3,0.39379,0.00059,12.30407]
[1778350631550,20.26,80822.82,96.3,0.3939,0.00059,12.30507]
[1778350636586,20.26,80822.93,96.3,0.39398,0.00059,12.30572]
[1778350641749,20.26,80822.91,96.3,0.39397,0.00059,12.30565]
[1778350642352,20.26,80822.91,96.3,0.39397,0.00059,12.3057]
[1778350642628,20.26,80824.19,96.3,0.39473,0.00059,12.3124]
[1778350643960,20.26,80824.19,96.3,0.39473,0.00059,12.3124]
[1778350644692,20.26,80824.19,96.3,0.39473,0.00059,12.3124]
[1778350650684,20.26,80824.81,96.3,0.39511,0.00059,12.31573]
[1778350654973,20.26,80824.99,96.3,0.39516,0.00059,12.30867]
[1778350655880,20.26,80824.96,96.3,0.39514,0.00059,12.30852]
[1778350656012,20.26,80829.0,96.3,0.39755,0.0006,12.32936]
[1778350657733,20.27,80833.4,96.3,0.40018,0.0006,12.35155]
[1778350661968,20.27,80836.56,96.3,0.40207,0.0006,12.36716]
[1778350662700,20.27,80836.56,96.3,0.40207,0.0006,12.36716]
[1778350662768,20.27,80838.93,96.3,0.40348,0.0006,12.37867]
[1778350663589,20.27,80838.93,96.3,0.40348,0.0006,12.37867]
[1778350663775,20.27,80841.31,96.3,0.40491,0.0006,12.39008]
[1778350664319,20.27,80841.31,96.3,0.40491,0.0006,12.39008]
[1778350664782,20.27,80841.84,96.3,0.40522,0.0006,12.39261]
[1778350666605,20.27,80843.22,96.3,0.40605,0.0006,12.39913]
[1778350666796,20.27,80843.29,96.3,0.40609,0.0006,12.39947]
[1778350671831,20.27,80843.29,96.3,0.40608,0.0006,12.39938]
[1778350678880,20.26,80843.32,96.3,0.40608,0.0006,12.3994]
[1778350681040,20.26,80843.28,96.3,0.40606,0.0006,12.3992]
[1778350681901,20.26,80846.69,96.3,0.4081,0.0006,12.41506]
[1778350682867,20.26,80846.69,96.3,0.4081,0.0006,12.41506]
[1778350687943,20.26,80848.35,96.3,0.40909,0.0006,12.42265]
[1778350692980,20.26,80847.71,96.3,0.4087,0.0006,12.41968]
[1778350698014,20.26,80847.45,96.3,0.40854,0.0006,12.41846]
[1778350703049,20.26,80847.45,96.3,0.40854,0.0006,12.41843]
[1778350715134,20.26,80846.9,96.3,0.40814,0.0006,12.40785]
[1778350717163,20.26,80845.99,96.3,0.4076,0.0006,12.40365]
[1778350717241,20.26,80845.84,96.3,0.40751,0.0006,12.40295]
[1778350723685,20.25,80844.86,96.3,0.4069,0.0006,12.39827]
[1778350725205,20.25,80838.13,96.3,0.40286,0.0006,12.36617]
[1778350731088,20.25,80837.88,96.3,0.40271,0.0006,12.36492]
[1778350737077,20.25,80837.82,96.3,0.40267,0.0006,12.36459]
[1778350741317,20.25,80834.17,96.3,0.40048,0.0006,12.34657]
[1778350748841,20.25,80834.77,96.3,0.40083,0.0006,12.34952]
[1778350755968,20.24,80834.95,96.3,0.40093,0.0006,12.35034]
[1778350761457,20.24,80834.9,96.3,0.40089,0.0006,12.35]
[1778350766938,20.24,80834.76,96.3,0.4008,0.0006,12.3493]
[1778350766999,20.24,80834.76,96.3,0.4008,0.0006,12.3493]
[1778350767100,20.24,80834.76,96.3,0.4008,0.0006,12.34926]
[1778350767845,20.24,80834.76,96.3,0.4008,0.0006,12.34926]
[1778350767978,20.24,80834.76,96.3,0.4008,0.0006,12.34926]
[1778350768079,20.24,80834.72,96.3,0.40077,0.0006,12.34903]
[1778350768666,20.24,80834.72,96.3,0.40077,0.0006,12.34903]
[1778350769375,20.24,80834.72,96.3,0.40077,0.0006,12.34903]
[1778350769389,20.24,80834.72,96.3,0.40077,0.0006,12.34903]
[1778350769418,20.24,80834.72,96.3,0.40077,0.0006,12.34903]
[1778350769584,20.24,80834.72,96.3,0.40077,0.0006,12.34903]
[1778350769729,20.24,80831.04,96.3,0.39856,0.0006,12.33055]
[1778350771527,20.24,80828.0,96.3,0.39668,0.0006,12.307]
[1778350773353,20.24,80827.92,96.3,0.39663,0.0006,12.30658]
[1778350773541,20.24,80826.99,96.3,0.39608,0.0006,12.30177]
[1778350778576,20.23,80824.91,96.3,0.39482,0.0006,12.2908]
[1778350783617,20.23,80824.5,96.3,0.39457,0.0006,12.28857]
[1778350787572,20.23,80824.41,96.3,0.3945,0.0006,12.28801]
[1778350787670,20.23,80824.41,96.3,0.3945,0.0006,12.288]
[1778350792676,20.23,80822.9,96.3,0.39361,0.0006,12.28014]
[1778350796174,20.23,80822.91,96.3,0.39362,0.0006,12.28022]
[1778350796275,20.23,80822.91,96.3,0.39363,0.0006,12.28026]
[1778350801739,20.23,80821.04,96.3,0.39251,0.0006,12.27031]
[1778350806774,20.23,80821.69,96.3,0.3929,0.0006,12.27378]
[1778350812594,20.23,80821.89,96.3,0.39302,0.0006,12.27485]
[1778350812816,20.23,80822.68,96.3,0.39349,0.0006,12.27904]
[1778350813507,20.23,80822.68,96.3,0.39349,0.0006,12.27904]
[1778350814830,20.23,80823.59,96.3,0.39403,0.0006,12.28384]
[1778350822886,20.23,80822.96,96.3,0.39366,0.0006,12.28053]
[1778350827921,20.23,80822.98,96.3,0.39367,0.0006,12.28065]
[1778350834970,20.23,80823.06,96.3,0.39365,0.0006,12.27304]
[1778350842020,20.23,80823.48,96.3,0.39391,0.0006,12.27528]
[1778350848131,20.23,80823.2,96.3,0.39374,0.0006,12.27382]
[1778350851083,20.24,80814.98,96.3,0.38886,0.00059,12.22957]
[1778350852090,20.24,80809.88,96.3,0.38584,0.00059,12.2012]
[1778350852510,20.24,80809.88,96.3,0.38584,0.00059,12.2012]
[1778350853401,20.24,80809.93,96.3,0.38587,0.00059,12.20154]
[1778350859139,20.24,80809.52,96.3,0.38566,0.00059,12.19953]
[1778350864174,20.25,80810.01,96.3,0.38598,0.00059,12.20254]
[1778350869209,20.25,80810.08,96.3,0.38604,0.00059,12.20317]
[1778350874251,20.26,80809.89,96.3,0.38596,0.00059,12.20233]
[1778350878660,20.26,80814.06,96.3,0.38845,0.00059,12.22572]
[1778350884314,20.26,80814.08,96.3,0.38848,0.00059,12.22601]
[1778350890356,20.27,80814.01,96.3,0.38846,0.00059,12.22581]
[1778350895391,20.27,80813.56,96.3,0.38814,0.00059,12.2154]
[1778350900426,20.27,80812.74,96.3,0.38767,0.00059,12.21104]
[1778350907475,20.28,80811.88,96.3,0.38719,0.00059,12.20652]
[1778350919560,20.29,80811.82,96.3,0.3872,0.00059,12.20664]
[1778350920665,20.29,80811.82,96.3,0.3872,0.00059,12.20664]
[1778350922437,20.29,80812.04,96.3,0.38734,0.00059,12.20793]
[1778350928815,20.29,80811.3,96.3,0.38692,0.00059,12.20396]
[1778350929613,20.29,80811.3,96.3,0.38694,0.00059,12.20412]
[1778350934665,20.3,80811.37,96.3,0.387,0.00059,12.20469]
[1778350939700,20.3,80811.2,96.3,0.38692,0.00059,12.20393]
[1778350950098,20.3,80811.24,96.3,0.38695,0.00059,12.20423]
[1778350957826,20.32,80811.59,96.3,0.38716,0.00059,12.1987]
[1778350962861,20.32,80812.12,96.3,0.38749,0.00059,12.20181]
[1778350969910,20.32,80812.22,96.3,0.38757,0.00059,12.20259]
[1778350972106,20.32,80812.22,96.3,0.38757,0.00059,12.20259]
[1778350972832,20.32,80812.25,96.3,0.3876,0.00059,12.20282]
[1778350973667,20.33,80812.36,96.3,0.38767,0.00059,12.20346]
[1778350979980,20.33,80812.96,96.3,0.38804,0.00059,12.20699]
[1778350985059,20.33,80812.96,96.3,0.38804,0.00059,12.20699]
[1778350989915,20.33,80812.6,96.3,0.38786,0.00059,12.20526]
[1778350992369,20.34,80812.6,96.3,0.38786,0.00059,12.20529]
[1778350993075,20.34,80812.6,96.3,0.38786,0.00059,12.20529]
[1778350994588,20.34,80811.91,96.3,0.38747,0.00059,12.2016]
[1778350996131,20.34,80811.91,96.3,0.38747,0.00059,12.2016]
[1778351002640,20.34,80809.68,96.3,0.38618,0.00059,12.18941]
[1778351002649,20.34,80809.68,96.3,0.38618,0.00059,12.18941]
[1778351002741,20.34,80809.68,96.3,0.38618,0.00059,12.18949]
[1778351004254,20.34,80809.68,96.3,0.38618,0.00059,12.18949]
[1778351004333,20.34,80809.68,96.3,0.38618,0.00059,12.18949]
[1778351004355,20.34,80809.7,96.3,0.3862,0.00059,12.18961]
[1778351006093,20.34,80809.6,96.3,0.38614,0.00059,12.18909]
[1778351006162,20.35,80809.63,96.3,0.38616,0.00059,12.18929]
[1778351007528,20.35,80809.49,96.3,0.38608,0.00059,12.18851]
[1778351008379,20.35,80809.49,96.3,0.38608,0.00059,12.18851]
[1778351008413,20.35,80810.88,96.3,0.3869,0.00059,12.19627]
[1778351008477,20.35,80810.88,96.3,0.3869,0.00059,12.19627]
[1778351009183,20.35,80816.99,96.3,0.39052,0.00059,12.2298]
[1778351010190,20.35,80820.24,96.3,0.39245,0.00059,12.24723]
[1778351011032,20.35,80820.24,96.3,0.39245,0.00059,12.24723]
[1778351017600,20.35,80822.65,96.3,0.39384,0.00059,12.25206]
[1778351018654,20.35,80822.65,96.3,0.39384,0.00059,12.25208]
[1778351018748,20.35,80822.65,96.3,0.39384,0.00059,12.25208]
[1778351022121,20.35,80823.8,96.3,0.39453,0.00059,12.25817]
[1778351023129,20.35,80823.78,96.3,0.39452,0.00059,12.25808]
[1778351024086,20.35,80823.71,96.3,0.39448,0.00059,12.25773]
[1778351029375,20.36,80824.17,96.3,0.39476,0.00059,12.26017]
[1778351032006,20.36,80824.44,96.3,0.39492,0.00059,12.26158]
[1778351034089,20.36,80829.53,96.3,0.39795,0.0006,12.28765]
[1778351034610,20.36,80828.56,96.3,0.39737,0.00059,12.28271]
[1778351040401,20.35,80829.16,96.3,0.39771,0.0006,12.28565]
[1778351040471,20.35,80829.16,96.3,0.39771,0.0006,12.28565]
[1778351041863,20.35,80829.35,96.3,0.39782,0.0006,12.2866]
[1778351048457,20.35,80830.82,96.3,0.39868,0.0006,12.29384]
[1778351050472,20.35,80836.1,96.3,0.40182,0.0006,12.31993]
[1778351054709,20.34,80837.51,96.3,0.40265,0.0006,12.32667]
[1778351054817,20.34,80837.51,96.3,0.40265,0.0006,12.32667]
[1778351055167,20.34,80837.56,96.3,0.40267,0.0006,12.32683]
[1778351055716,20.34,80837.56,96.3,0.40267,0.0006,12.32683]
[1778351055748,20.34,80837.56,96.3,0.40267,0.0006,12.32683]
[1778351055817,20.34,80837.58,96.3,0.40268,0.0006,12.32693]
[1778351057163,20.34,80840.95,96.3,0.40469,0.0006,12.3431]
[1778351062386,20.34,80841.21,96.3,0.40485,0.0006,12.34434]
[1778351064709,20.34,80841.44,96.3,0.40499,0.0006,12.34544]
[1778351064780,20.34,80841.44,96.3,0.40499,0.0006,12.34544]
[1778351065152,20.34,80841.44,96.3,0.40499,0.0006,12.34544]
[1778351065162,20.34,80841.45,96.3,0.40499,0.0006,12.34547]
[1778351066572,20.34,80841.32,96.3,0.40491,0.0006,12.34481]
[1778351066598,20.34,80841.32,96.3,0.40491,0.0006,12.34481]
[1778351067046,20.34,80841.32,96.3,0.40491,0.0006,12.34481]
[1778351067089,20.34,80839.3,96.3,0.4037,0.0006,12.33517]
[1778351068599,20.34,80835.76,96.3,0.40158,0.0006,12.31801]
[1778351072804,20.34,80834.52,96.3,0.40078,0.0006,12.30388]
[1778351072829,20.34,80833.83,96.3,0.40037,0.0006,12.30046]
[1778351073791,20.34,80829.31,96.3,0.39767,0.0006,12.27782]
[1778351074520,20.34,80829.31,96.3,0.39767,0.0006,12.27782]
[1778351074641,20.34,80825.23,96.3,0.39524,0.00059,12.25689]
[1778351079796,20.34,80824.65,96.3,0.39488,0.00059,12.25375]
[1778351079854,20.34,80824.65,96.3,0.39488,0.00059,12.25375]
[1778351079932,20.34,80824.86,96.3,0.395,0.00059,12.25481]
[1778351081690,20.34,80832.66,96.3,0.39965,0.0006,12.29449]
[1778351086725,20.33,80833.39,96.3,0.40007,0.0006,12.29801]
[1778351088697,20.33,80833.45,96.3,0.4001,0.0006,12.29828]
[1778351089926,20.33,80833.69,96.3,0.40024,0.0006,12.29942]
[1778351090941,20.33,80835.88,96.3,0.40154,0.0006,12.31017]
[1778351091746,20.33,80836.99,96.3,0.4022,0.0006,12.31556]
[1778351091761,20.33,80839.88,96.3,0.40393,0.0006,12.3295]
[1778351093104,20.33,80839.88,96.3,0.40393,0.0006,12.3295]
[1778351093147,20.33,80839.88,96.3,0.40393,0.0006,12.3295]
[1778351093164,20.33,80839.88,96.3,0.40393,0.0006,12.3295]
[1778351093251,20.33,80840.86,96.3,0.40452,0.0006,12.33415]
[1778351094393,20.33,80845.31,96.3,0.40718,0.0006,12.35504]
[1778351094689,20.33,80845.31,96.3,0.40718,0.0006,12.35504]
[1778351095472,20.33,80845.31,96.3,0.40718,0.0006,12.35504]
[1778351097210,20.33,80845.65,96.3,0.40738,0.0006,12.35661]
[1778351100947,20.33,80845.75,96.3,0.40744,0.0006,12.35707]
[1778351100953,20.33,80845.75,96.3,0.40744,0.0006,12.35707]
[1778351101966,20.33,80845.82,96.3,0.40748,0.0006,12.35738]
[1778351102069,20.33,80846.55,96.3,0.40792,0.0006,12.36074]
[1778351103488,20.33,80846.65,96.3,0.40798,0.0006,12.3612]
[1778351104375,20.33,80851.62,96.3,0.41097,0.0006,12.38376]
[1778351104643,20.33,80851.62,96.3,0.41097,0.0006,12.38376]
[1778351104687,20.33,80851.62,96.3,0.41097,0.0006,12.38376]
[1778351105338,20.33,80855.07,96.3,0.41306,0.0006,12.39905]
[1778351105779,20.33,80855.07,96.3,0.41306,0.0006,12.39905]
[1778351105832,20.33,80855.07,96.3,0.41306,0.0006,12.39905]
[1778351105874,20.33,80858.37,96.3,0.41504,0.0006,12.41328]
[1778351107357,20.34,80864.78,96.3,0.41893,0.0006,12.4402]
[1778351107625,20.34,80864.78,96.3,0.41893,0.0006,12.4402]
[1778351107842,20.34,80864.78,96.3,0.41893,0.0006,12.4402]
[1778351108425,20.34,80864.78,96.3,0.41893,0.0006,12.4402]
[1778351108468,20.34,80866.2,96.3,0.41979,0.0006,12.44597]
[1778351114308,20.34,80865.96,96.3,0.41964,0.0006,12.44499]
[1778351116000,20.34,80864.81,96.3,0.41894,0.0006,12.4403]
[1778351116154,20.34,80865.96,96.3,0.41964,0.0006,12.44498]
[1778351116885,20.34,80865.96,96.3,0.41964,0.0006,12.44498]
[1778351117024,20.34,80865.96,96.3,0.41964,0.0006,12.44498]
[1778351117029,20.34,80865.96,96.3,0.41964,0.0006,12.44498]
[1778351117052,20.34,80865.96,96.3,0.41964,0.0006,12.44498]
[1778351117146,20.34,80865.96,96.3,0.41964,0.0006,12.44498]
[1778351117222,20.33,80866.27,96.3,0.41982,0.0006,12.44621]
[1778351117530,20.33,80866.27,96.3,0.41982,0.0006,12.44621]
[1778351117541,20.33,80866.27,96.3,0.41982,0.0006,12.44621]
[1778351117899,20.33,80866.27,96.3,0.41982,0.0006,12.44621]
[1778351118493,20.33,80866.27,96.3,0.41982,0.0006,12.44621]
[1778351118311,20.33,80874.64,96.3,0.42488,0.00061,12.47907]
[1778351121144,20.33,80878.24,96.3,0.42706,0.00061,12.49256]
[1778351124077,20.33,80879.21,96.3,0.42764,0.00061,12.49613]
[1778351125722,20.33,80878.04,96.3,0.42693,0.00061,12.49179]
[1778351126133,20.33,80878.04,96.3,0.42693,0.00061,12.49179]
[1778351126459,20.33,80879.47,96.3,0.4278,0.00061,12.49706]
[1778351130073,20.33,80879.79,96.3,0.42799,0.00061,12.49824]
[1778351136072,20.33,80879.71,96.3,0.4279,0.00061,12.49005]
[1778351141107,20.34,80880.22,96.3,0.42822,0.00061,12.49193]
[1778351146028,20.34,80881.39,96.3,0.42893,0.00061,12.4962]
[1778351146142,20.34,80882.2,96.3,0.42942,0.00061,12.49911]
[1778351150706,20.33,80884.52,96.3,0.43082,0.00061,12.50732]
[1778351150713,20.33,80884.52,96.3,0.43082,0.00061,12.50732]
[1778351150717,20.33,80884.52,96.3,0.43082,0.00061,12.50732]
[1778351150721,20.33,80884.52,96.3,0.43082,0.00061,12.50732]
[1778351150751,20.33,80884.52,96.3,0.43082,0.00061,12.50732]
[1778351150778,20.33,80884.52,96.3,0.43082,0.00061,12.50732]
[1778351150780,20.33,80884.52,96.3,0.43082,0.00061,12.50732]
[1778351150925,20.33,80884.52,96.3,0.43082,0.00061,12.50732]
[1778351151177,20.33,80890.59,96.3,0.43451,0.00061,12.52817]
[1778351152469,20.34,80899.52,96.3,0.43995,0.00061,12.5569]
[1778351153335,20.34,80899.52,96.3,0.43995,0.00061,12.5569]
[1778351153613,20.34,80899.43,96.3,0.4399,0.00061,12.55665]
[1778351153640,20.34,80899.43,96.3,0.4399,0.00061,12.55665]
[1778351154345,20.34,80903.58,96.3,0.44243,0.00061,12.56923]
[1778351155339,20.34,80903.58,96.3,0.44243,0.00061,12.56923]
[1778351155660,20.34,80904.71,96.3,0.44312,0.00061,12.57256]
[1778351156015,20.34,80904.71,96.3,0.44312,0.00061,12.57256]
[1778351156355,20.34,80904.71,96.3,0.44312,0.00061,12.57256]
[1778351156629,20.34,80904.95,96.3,0.44327,0.00061,12.57327]
[1778351158699,20.34,80905.14,96.3,0.44338,0.00061,12.57382]
[1778351158750,20.34,80905.14,96.3,0.44338,0.00061,12.57382]
[1778351159369,20.34,80905.23,96.3,0.44343,0.00061,12.57407]
[1778351161252,20.34,80903.94,96.3,0.44264,0.00061,12.57027]
[1778351161384,20.34,80903.94,96.3,0.44264,0.00061,12.57027]
[1778351161532,20.34,80903.94,96.3,0.44264,0.00061,12.57027]
[1778351161467,20.34,80905.51,96.3,0.4436,0.00061,12.57486]
[1778351161685,20.34,80905.51,96.3,0.4436,0.00061,12.57486]
[1778351161711,20.34,80905.51,96.3,0.4436,0.00061,12.57486]
[1778351161714,20.34,80905.51,96.3,0.4436,0.00061,12.57486]
[1778351161757,20.34,80905.51,96.3,0.4436,0.00061,12.57486]
[1778351161777,20.34,80905.51,96.3,0.4436,0.00061,12.57486]
[1778351162069,20.34,80905.51,96.3,0.4436,0.00061,12.57486]
[1778351162203,20.34,80905.51,96.3,0.4436,0.00061,12.57486]
[1778351162540,20.34,80905.51,96.3,0.4436,0.00061,12.57486]
[1778351162515,20.34,80932.73,96.3,0.46025,0.00061,12.64315]
[1778351162634,20.34,80932.73,96.3,0.46025,0.00061,12.64315]
[1778351162750,20.34,80932.73,96.3,0.46025,0.00061,12.64315]
[1778351162806,20.34,80932.73,96.3,0.46025,0.00061,12.64315]
[1778351163240,20.34,80932.73,96.3,0.46025,0.00061,12.64315]
[1778351163497,20.34,80932.73,96.3,0.46025,0.00061,12.64315]
[1778351163548,20.34,80948.79,96.3,0.4701,0.00061,12.6731]
[1778351164124,20.34,80948.79,96.3,0.4701,0.00061,12.6731]
[1778351164175,20.34,80948.79,96.3,0.4701,0.00061,12.6731]
[1778351164276,20.34,80952.82,96.3,0.47258,0.00061,12.6794]
[1778351165465,20.34,80952.82,96.3,0.47258,0.00061,12.6794]
[1778351165525,20.34,80953.84,96.3,0.4732,0.00061,12.68093]
[1778351165716,20.34,80953.84,96.3,0.4732,0.00061,12.68093]
[1778351166440,20.34,80964.18,96.3,0.47956,0.00061,12.69454]
[1778351166685,20.34,80964.18,96.3,0.47956,0.00061,12.69454]
[1778351166730,20.34,80964.18,96.3,0.47956,0.00061,12.69454]
[1778351167295,20.34,80966.26,96.3,0.48084,0.00061,12.69689]
[1778351168495,20.34,80966.26,96.3,0.48084,0.00061,12.69689]
[1778351168547,20.34,80967.49,96.3,0.48159,0.00061,12.69822]
[1778351169246,20.34,80967.49,96.3,0.48159,0.00061,12.69822]
[1778351169452,20.34,80967.13,96.3,0.48137,0.00061,12.69783]
[1778351170437,20.34,80967.13,96.3,0.48137,0.00061,12.69783]
[1778351170478,20.34,80966.69,96.3,0.4811,0.00061,12.69735]
[1778351171381,20.34,80966.69,96.3,0.4811,0.00061,12.69735]
[1778351176765,20.33,80969.33,96.3,0.48271,0.00062,12.7001]
[1778351176775,20.33,80969.33,96.3,0.48271,0.00062,12.7001]
[1778351177147,20.33,80969.33,96.3,0.48271,0.00062,12.7001]
[1778351177366,20.33,80974.19,96.3,0.4857,0.00062,12.70464]
[1778351177700,20.33,80974.19,96.3,0.4857,0.00062,12.70464]
[1778351177708,20.33,80974.19,96.3,0.4857,0.00062,12.70464]
[1778351178167,20.33,80974.19,96.3,0.4857,0.00062,12.70464]
[1778351178209,20.33,80974.19,96.3,0.4857,0.00062,12.70464]
[1778351178338,20.33,80974.19,96.3,0.4857,0.00062,12.70464]
[1778351178584,20.33,80974.19,96.3,0.4857,0.00062,12.70464]
[1778351178435,20.33,80980.71,96.3,0.48972,0.00062,12.7096]
[1778351179545,20.33,80985.01,96.3,0.49237,0.00062,12.71217]
[1778351179590,20.33,80985.01,96.3,0.49237,0.00062,12.71217]
[1778351180376,20.33,80985.01,96.3,0.49237,0.00062,12.71217]
[1778351180447,20.33,80985.01,96.3,0.49237,0.00062,12.71217]
[1778351180547,20.33,80985.99,96.3,0.49297,0.00062,12.71268]
[1778351180596,20.33,80985.99,96.3,0.49297,0.00062,12.71268]
[1778351180697,20.33,80985.99,96.3,0.49297,0.00062,12.71268]
[1778351181394,20.32,80980.84,96.3,0.4898,0.00062,12.70969]
[1778351182196,20.32,80980.84,96.3,0.4898,0.00062,12.70969]
[1778351182462,20.32,80980.84,96.3,0.4898,0.00062,12.70969]
[1778351182563,20.33,80979.55,96.3,0.489,0.00062,12.70881]
[1778351182855,20.33,80979.55,96.3,0.489,0.00062,12.70881]
[1778351184105,20.33,80977.73,96.3,0.48788,0.00062,12.70749]
[1778351184415,20.33,80972.87,96.3,0.48489,0.00062,12.70348]
[1778351185195,20.33,80972.87,96.3,0.48489,0.00062,12.70348]
[1778351185360,20.33,80972.87,96.3,0.48489,0.00062,12.70348]
[1778351185577,20.33,80972.87,96.3,0.48489,0.00062,12.70348]
[1778351185763,20.33,80972.87,96.3,0.48489,0.00062,12.70348]
[1778351185600,20.33,80976.22,96.3,0.48696,0.00062,12.70632]
[1778351185945,20.33,80976.22,96.3,0.48696,0.00062,12.70632]
[1778351186339,20.33,80976.22,96.3,0.48696,0.00062,12.70632]
[1778351186543,20.33,81011.72,96.3,0.50881,0.00062,12.71559]
[1778351186661,20.33,81011.72,96.3,0.50881,0.00062,12.71559]
[1778351186749,20.33,81011.72,96.3,0.50881,0.00062,12.71559]
[1778351187047,20.33,81011.72,96.3,0.50881,0.00062,12.71559]
[1778351187455,20.33,81022.97,96.3,0.51573,0.00061,12.71057]
[1778351187692,20.33,81022.97,96.3,0.51573,0.00061,12.71057]
[1778351187716,20.33,81022.97,96.3,0.51573,0.00061,12.71057]
[1778351187807,20.33,81022.97,96.3,0.51573,0.00061,12.71057]
[1778351187821,20.33,81022.97,96.3,0.51573,0.00061,12.71057]
[1778351187983,20.33,81022.97,96.3,0.51573,0.00061,12.71057]
[1778351188034,20.33,81022.97,96.3,0.51573,0.00061,12.71057]
[1778351188148,20.33,81022.97,96.3,0.51573,0.00061,12.71057]
[1778351188307,20.33,81022.97,96.3,0.51573,0.00061,12.71057]
[1778351188312,20.33,81022.97,96.3,0.51573,0.00061,12.71057]
[1778351188465,20.35,80998.06,96.3,0.5004,0.00061,12.71654]
[1778351188975,20.35,80998.06,96.3,0.5004,0.00061,12.71654]
[1778351188977,20.35,80998.06,96.3,0.5004,0.00061,12.71654]
[1778351189082,20.35,80998.06,96.3,0.5004,0.00061,12.71654]
[1778351189472,20.35,80984.61,96.3,0.49213,0.00061,12.71196]
[1778351189675,20.35,80984.61,96.3,0.49213,0.00061,12.71196]
[1778351190140,20.35,80984.61,96.3,0.49213,0.00061,12.71196]
[1778351190479,20.36,80981.47,96.3,0.4902,0.00061,12.71011]
[1778351190990,20.36,80981.47,96.3,0.4902,0.00061,12.71011]
[1778351191220,20.36,80981.47,96.3,0.4902,0.00061,12.71011]
[1778351191225,20.36,80981.47,96.3,0.4902,0.00061,12.71011]
[1778351191226,20.36,80981.47,96.3,0.4902,0.00061,12.71011]
[1778351191379,20.36,80981.47,96.3,0.4902,0.00061,12.71011]
[1778351191486,20.36,80990.27,96.3,0.49561,0.00062,12.70674]
[1778351191625,20.36,80990.27,96.3,0.49561,0.00062,12.70674]
[1778351192268,20.36,80990.27,96.3,0.49561,0.00062,12.70674]
[1778351192495,20.36,80990.27,96.3,0.49561,0.00062,12.70674]
[1778351192508,20.36,80998.87,96.3,0.5009,0.00062,12.70883]
[1778351193265,20.36,80998.87,96.3,0.5009,0.00062,12.70883]
[1778351193335,20.36,80998.87,96.3,0.5009,0.00062,12.70883]
[1778351193387,20.36,80998.87,96.3,0.5009,0.00062,12.70883]
[1778351193456,20.36,80998.87,96.3,0.5009,0.00062,12.70883]
[1778351193466,20.36,80998.87,96.3,0.5009,0.00062,12.70883]
[1778351193500,20.36,80998.37,96.3,0.50059,0.00062,12.70877]
[1778351194150,20.36,80998.37,96.3,0.50059,0.00062,12.70877]
[1778351194216,20.36,80998.37,96.3,0.50059,0.00062,12.70877]
[1778351194259,20.36,80998.37,96.3,0.50059,0.00062,12.70877]
[1778351194281,20.36,80998.37,96.3,0.50059,0.00062,12.70877]
[1778351194601,20.36,80991.31,96.3,0.49625,0.00062,12.70711]
[1778351195544,20.37,80985.27,96.3,0.49254,0.00061,12.7045]
[1778351196728,20.37,80983.63,96.3,0.49153,0.00061,12.70361]
[1778351197620,20.37,80982.52,96.3,0.49085,0.00061,12.70295]
[1778351197621,20.37,80982.52,96.3,0.49085,0.00061,12.70295]
[1778351197651,20.37,80982.52,96.3,0.49085,0.00061,12.70295]
[1778351198535,20.37,80981.65,96.3,0.49032,0.00061,12.70242]
[1778351199155,20.37,80981.65,96.3,0.49032,0.00061,12.70242]
[1778351199357,20.37,80981.65,96.3,0.49032,0.00061,12.70242]
[1778351199654,20.37,80980.33,96.3,0.48951,0.00061,12.70156]
[1778351200549,20.37,80978.8,96.3,0.48857,0.00061,12.70049]
[1778351201556,20.38,80975.43,96.3,0.4865,0.00061,12.69791]
[1778351204428,20.38,80973.19,96.3,0.48513,0.00061,12.696]
[1778351206330,20.38,80972.8,96.3,0.48489,0.00061,12.69566]
[1778351206635,20.38,80975.34,96.3,0.48645,0.00061,12.69784]
[1778351207519,20.38,80975.34,96.3,0.48645,0.00061,12.69784]
[1778351207520,20.38,80975.34,96.3,0.48645,0.00061,12.69784]
[1778351207601,20.39,80980.08,96.3,0.48936,0.00061,12.7014]
[1778351208138,20.39,80980.08,96.3,0.48936,0.00061,12.7014]
[1778351209522,20.39,80981.68,96.3,0.49035,0.00061,12.70244]
[1778351209932,20.39,80982.39,96.3,0.49078,0.00061,12.70288]
[1778351209943,20.39,80982.39,96.3,0.49078,0.00061,12.70288]
[1778351210351,20.39,80982.39,96.3,0.49078,0.00061,12.70288]
[1778351210622,20.39,80982.16,96.3,0.49064,0.00061,12.70274]
[1778351211519,20.39,80982.16,96.3,0.49064,0.00061,12.70274]
[1778351211566,20.39,80982.16,96.3,0.49064,0.00061,12.70274]
[1778351211647,20.39,80981.32,96.3,0.49013,0.00061,12.70222]
[1778351211749,20.39,80981.32,96.3,0.49013,0.00061,12.70222]
[1778351211817,20.39,80981.32,96.3,0.49013,0.00061,12.70222]
[1778351211834,20.39,80981.32,96.3,0.49013,0.00061,12.70222]
[1778351211853,20.39,80981.32,96.3,0.49013,0.00061,12.70222]
[1778351212370,20.39,80981.32,96.3,0.49013,0.00061,12.70222]
[1778351212476,20.39,80981.32,96.3,0.49013,0.00061,12.70222]
[1778351212931,20.39,80981.32,96.3,0.49013,0.00061,12.70222]
[1778351212958,20.39,80981.32,96.3,0.49013,0.00061,12.70222]
[1778351213611,20.39,80995.69,96.3,0.49895,0.00061,12.70832]
[1778351214499,20.39,80995.69,96.3,0.49895,0.00061,12.70832]
[1778351214512,20.41,81011.5,96.3,0.50866,0.00061,12.70785]
[1778351215145,20.41,81011.5,96.3,0.50866,0.00061,12.70785]
[1778351215159,20.41,81011.5,96.3,0.50866,0.00061,12.70785]
[1778351215197,20.41,81011.5,96.3,0.50866,0.00061,12.70785]
[1778351215234,20.41,81011.5,96.3,0.50866,0.00061,12.70785]
[1778351215238,20.41,81011.5,96.3,0.50866,0.00061,12.70785]
[1778351215848,20.42,81013.88,96.3,0.51011,0.00061,12.70713]
[1778351215851,20.42,81013.88,96.3,0.51011,0.00061,12.70713]
[1778351215933,20.42,81013.88,96.3,0.51011,0.00061,12.70713]
[1778351216384,20.42,81013.88,96.3,0.51011,0.00061,12.70713]
[1778351216470,20.42,81013.88,96.3,0.51011,0.00061,12.70713]
[1778351216528,20.42,81020.92,96.3,0.51443,0.00061,12.70401]
[1778351216878,20.42,81020.92,96.3,0.51443,0.00061,12.70401]
[1778351217202,20.42,81020.92,96.3,0.51443,0.00061,12.70401]
[1778351217301,20.42,81022.85,96.3,0.51561,0.00061,12.70289]
[1778351218423,20.42,81022.85,96.3,0.51561,0.00061,12.70289]
[1778351218475,20.42,81022.85,96.3,0.51561,0.00061,12.70289]
[1778351218503,20.42,81022.85,96.3,0.51561,0.00061,12.70289]
[1778351218544,20.42,81024.29,96.3,0.51649,0.00061,12.70199]
[1778351220095,20.44,81021.89,96.3,0.51501,0.00061,12.70347]
[1778351222206,20.45,81018.76,96.3,0.51309,0.00061,12.70514]
[1778351222690,20.45,81017.27,96.3,0.51218,0.00061,12.70583]
[1778351222772,20.45,81017.27,96.3,0.51218,0.00061,12.70583]
[1778351222932,20.45,81018.03,96.3,0.51264,0.00061,12.70549]
[1778351223718,20.45,81021.77,96.3,0.51493,0.00061,12.70355]
[1778351225383,20.45,81021.77,96.3,0.51493,0.00061,12.70355]
[1778351225400,20.45,81021.77,96.3,0.51493,0.00061,12.70355]
[1778351225442,20.45,81021.77,96.3,0.51493,0.00061,12.70355]
[1778351225469,20.45,81021.77,96.3,0.51493,0.00061,12.70355]
[1778351225484,20.45,81021.77,96.3,0.51493,0.00061,12.70355]
[1778351225500,20.45,81021.77,96.3,0.51493,0.00061,12.70355]
[1778351225712,20.46,81021.9,96.3,0.515,0.00061,12.70348]
[1778351226739,20.48,81018.6,96.3,0.51298,0.00061,12.70523]
[1778351231121,20.53,81016.73,96.3,0.51181,0.00061,12.70609]
[1778351231216,20.53,81016.73,96.3,0.51181,0.00061,12.70609]
[1778351231226,20.53,81016.73,96.3,0.51181,0.00061,12.70609]
[1778351231237,20.53,81016.73,96.3,0.51181,0.00061,12.70609]
[1778351231590,20.53,81014.53,96.3,0.51047,0.00061,12.70694]
[1778351231897,20.53,81014.53,96.3,0.51047,0.00061,12.70694]
[1778351232052,20.53,81014.53,96.3,0.51047,0.00061,12.70694]
[1778351232488,20.53,81013.46,96.3,0.50982,0.00061,12.7073]
[1778351232824,20.53,81013.46,96.3,0.50982,0.00061,12.7073]
[1778351232917,20.53,81013.46,96.3,0.50982,0.00061,12.7073]
[1778351233307,20.53,81013.46,96.3,0.50982,0.00061,12.7073]
[1778351233417,20.53,81013.46,96.3,0.50982,0.00061,12.7073]
[1778351233467,20.54,81012.71,96.3,0.50936,0.00061,12.70754]
[1778351234411,20.55,81000.18,96.3,0.50172,0.00061,12.70895]
[1778351235333,20.55,80995.75,96.3,0.49902,0.00061,12.70833]
[1778351236217,20.55,80995.75,96.3,0.49902,0.00061,12.70833]
[1778351236234,20.55,80995.75,96.3,0.49902,0.00061,12.70833]
[1778351236239,20.55,80995.75,96.3,0.49902,0.00061,12.70833]
[1778351236262,20.55,80995.75,96.3,0.49902,0.00061,12.70833]
[1778351236379,20.55,80995.75,96.3,0.49902,0.00061,12.70833]
[1778351236399,20.55,80995.75,96.3,0.49902,0.00061,12.70833]
[1778351236470,20.55,80994.48,96.3,0.49825,0.00061,12.70805]
[1778351237459,20.55,80999.37,96.3,0.50123,0.00061,12.70888]
[1778351238589,20.56,81004.42,96.3,0.50431,0.00061,12.70899]
[1778351238753,20.56,81004.42,96.3,0.50431,0.00061,12.70899]
[1778351238872,20.56,81004.42,96.3,0.50431,0.00061,12.70899]
[1778351239621,20.56,81008.99,96.3,0.50709,0.00061,12.70844]
[1778351241314,20.56,81013.63,96.3,0.50991,0.00061,12.70725]
[1778351246884,20.57,81015.14,96.3,0.51083,0.00061,12.70673]
[1778351251296,20.57,81014.8,96.3,0.51062,0.00061,12.70686]
[1778351251611,20.57,81014.8,96.3,0.51062,0.00061,12.70686]
[1778351251919,20.58,81014.88,96.3,0.51067,0.00061,12.69901]
[1778351254690,20.58,81012.88,96.3,0.50945,0.00061,12.69967]
[1778351255193,20.58,81012.88,96.3,0.50945,0.00061,12.69967]
[1778351255493,20.58,81012.88,96.3,0.50945,0.00061,12.69967]
[1778351255584,20.58,81012.16,96.3,0.50902,0.00061,12.69988]
[1778351255737,20.58,81012.16,96.3,0.50902,0.00061,12.69988]
[1778351255894,20.58,81012.16,96.3,0.50902,0.00061,12.69988]
[1778351255898,20.58,81012.16,96.3,0.50902,0.00061,12.69988]
[1778351256503,20.58,81012.16,96.3,0.50902,0.00061,12.69988]
[1778351256552,20.58,81012.39,96.3,0.50916,0.00061,12.69982]
[1778351256690,20.58,81012.39,96.3,0.50916,0.00061,12.69982]
[1778351258011,20.58,81011.5,96.3,0.50861,0.00061,12.70006]
[1778351258011,20.58,81011.5,96.3,0.50861,0.00061,12.70006]
[1778351260039,20.58,81012.16,96.3,0.50902,0.00061,12.69988]
[1778351263148,20.58,81010.32,96.3,0.5079,0.00061,12.70035]
[1778351263309,20.58,81010.32,96.3,0.5079,0.00061,12.70035]
[1778351263612,20.58,81010.32,96.3,0.5079,0.00061,12.70035]
[1778351263656,20.59,81010.05,96.3,0.50773,0.00061,12.70041]
[1778351264033,20.59,81004.6,96.3,0.50441,0.00061,12.70116]
[1778351265410,20.59,81001.33,96.3,0.50242,0.00061,12.70119]
[1778351266471,20.59,81001.33,96.3,0.50242,0.00061,12.70119]
[1778351266517,20.59,80998.55,96.3,0.50073,0.00061,12.70097]
[1778351267168,20.59,80998.55,96.3,0.50073,0.00061,12.70097]
[1778351267968,20.59,80997.74,96.3,0.50024,0.00061,12.70086]
[1778351268681,20.59,80997.74,96.3,0.50024,0.00061,12.70086]
[1778351276522,20.6,80997.79,96.3,0.50027,0.00061,12.70087]
[1778351280460,20.61,80998.57,96.3,0.50075,0.00061,12.70097]
[1778351281123,20.61,80992.4,96.3,0.497,0.00061,12.69967]
[1778351282141,20.61,80992.4,96.3,0.497,0.00061,12.69967]
[1778351282616,20.61,80991.25,96.3,0.4963,0.00061,12.6993]
[1778351287192,20.62,80991.07,96.3,0.49619,0.00061,12.69924]
[1778351287286,20.62,80990.86,96.3,0.49606,0.00061,12.69917]
[1778351292750,20.63,80990.11,96.3,0.49561,0.00061,12.6989]
[1778351293825,20.63,80990.31,96.3,0.49573,0.00061,12.69897]
[1778351294214,20.63,80989.82,96.3,0.49543,0.00061,12.69879]
[1778351298297,20.63,80988.11,96.3,0.4944,0.00061,12.6981]
[1778351298661,20.64,80989.55,96.3,0.49527,0.00061,12.69869]
[1778351300649,20.64,80992.3,96.3,0.49694,0.00061,12.69964]
[1778351306329,20.64,80992.49,96.3,0.49706,0.00061,12.6997]
[1778351310908,20.64,80992.66,96.3,0.49716,0.00061,12.69975]
[1778351313865,20.64,80993.05,96.3,0.49739,0.00061,12.69204]
[1778351314385,20.65,80992.57,96.3,0.49711,0.00061,12.6919]
[1778351316127,20.65,80992.57,96.3,0.49711,0.00061,12.6919]
[1778351316136,20.65,80992.57,96.3,0.49711,0.00061,12.6919]
[1778351316399,20.66,80995.25,96.3,0.49874,0.00061,12.69259]
[1778351316951,20.66,80995.25,96.3,0.49874,0.00061,12.69259]
[1778351322494,20.66,80996.74,96.3,0.49964,0.00061,12.69288]
[1778351322849,20.66,80996.74,96.3,0.49964,0.00061,12.69288]
[1778351325979,20.66,80996.74,96.3,0.49964,0.00061,12.69288]
[1778351326020,20.66,80996.74,96.3,0.49964,0.00061,12.69288]
[1778351326469,20.67,80996.81,96.3,0.49968,0.00061,12.69289]
[1778351327764,20.67,80996.94,96.3,0.49976,0.00061,12.69291]
[1778351327846,20.67,80996.94,96.3,0.49976,0.00061,12.69291]
[1778351327913,20.67,80996.94,96.3,0.49976,0.00061,12.69291]
[1778351328506,20.67,80996.94,96.3,0.49976,0.00061,12.69291]
[1778351328540,20.67,81002.18,96.3,0.50294,0.00061,12.69339]
[1778351329490,20.68,81006.66,96.3,0.50566,0.00061,12.69316]
[1778351330427,20.68,81006.66,96.3,0.50566,0.00061,12.69316]
[1778351330664,20.69,81006.96,96.3,0.50584,0.00061,12.69313]
[1778351334619,20.69,81008.78,96.3,0.50694,0.00061,12.69285]
[1778351334629,20.69,81008.78,96.3,0.50694,0.00061,12.69285]
[1778351334711,20.69,81008.78,96.3,0.50694,0.00061,12.69285]
[1778351334670,20.69,81009.61,96.3,0.50744,0.00061,12.69269]
[1778351335640,20.69,81009.61,96.3,0.50744,0.00061,12.69269]
[1778351335710,20.69,81009.61,96.3,0.50744,0.00061,12.69269]
[1778351335677,20.69,81015.96,96.3,0.51129,0.00061,12.69081]
[1778351336539,20.69,81018.7,96.3,0.51295,0.00061,12.68964]
[1778351337330,20.69,81018.7,96.3,0.51295,0.00061,12.68964]
[1778351337334,20.69,81018.7,96.3,0.51295,0.00061,12.68964]
[1778351337337,20.69,81018.7,96.3,0.51295,0.00061,12.68964]
[1778351337724,20.69,81020.49,96.3,0.51403,0.00061,12.68875]
[1778351338168,20.69,81020.49,96.3,0.51403,0.00061,12.68875]
[1778351340565,20.69,81021.86,96.3,0.51486,0.00061,12.68801]
[1778351344897,20.71,81020.87,96.3,0.51426,0.00061,12.68856]
[1778351345324,20.71,81020.87,96.3,0.51426,0.00061,12.68856]
[1778351345665,20.71,81020.87,96.3,0.51426,0.00061,12.68856]
[1778351345693,20.71,81023.84,96.3,0.51605,0.0006,12.68685]
[1778351346697,20.71,81023.84,96.3,0.51605,0.0006,12.68685]
[1778351346712,20.71,81023.84,96.3,0.51605,0.0006,12.68685]
[1778351346748,20.71,81023.84,96.3,0.51605,0.0006,12.68685]
[1778351347137,20.71,81025.73,96.3,0.51719,0.0006,12.68563]
[1778351347561,20.71,81025.73,96.3,0.51719,0.0006,12.68563]
[1778351347576,20.71,81025.73,96.3,0.51719,0.0006,12.68563]
[1778351347725,20.71,81025.73,96.3,0.51719,0.0006,12.68563]
[1778351347620,20.71,81029.52,96.3,0.51949,0.0006,12.68287]
[1778351348618,20.71,81029.52,96.3,0.51949,0.0006,12.68287]
[1778351348627,20.71,81025.54,96.3,0.51708,0.0006,12.68576]
[1778351349325,20.71,81025.54,96.3,0.51708,0.0006,12.68576]
[1778351349365,20.71,81025.54,96.3,0.51708,0.0006,12.68576]
[1778351349470,20.71,81025.54,96.3,0.51708,0.0006,12.68576]
[1778351349655,20.71,81025.54,96.3,0.51708,0.0006,12.68576]
[1778351349689,20.71,81026.77,96.3,0.51782,0.0006,12.68492]
[1778351350844,20.71,81027.85,96.3,0.51847,0.0006,12.68415]
[1778351351559,20.71,81027.85,96.3,0.51847,0.0006,12.68415]
[1778351351752,20.71,81028.24,96.3,0.51871,0.0006,12.68386]
[1778351352078,20.71,81028.24,96.3,0.51871,0.0006,12.68386]
[1778351352655,20.71,81027.29,96.3,0.51813,0.0006,12.68456]
[1778351353577,20.71,81027.29,96.3,0.51813,0.0006,12.68456]
[1778351353737,20.71,81027.29,96.3,0.51813,0.0006,12.68456]
[1778351353753,20.72,81027.6,96.3,0.51832,0.0006,12.68433]
[1778351354208,20.72,81027.6,96.3,0.51832,0.0006,12.68433]
[1778351355144,20.72,81027.07,96.3,0.518,0.0006,12.68471]
[1778351355680,20.72,81026.73,96.3,0.51779,0.0006,12.68496]
[1778351355932,20.72,81026.73,96.3,0.51779,0.0006,12.68496]
[1778351356687,20.72,81025.76,96.3,0.5172,0.0006,12.68562]
[1778351359478,20.75,81025.97,96.3,0.51731,0.0006,12.68551]
[1778351359679,20.75,81025.97,96.3,0.51731,0.0006,12.68551]
[1778351359717,20.77,81023.69,96.3,0.51593,0.0006,12.68699]
[1778351359805,20.77,81023.69,96.3,0.51593,0.0006,12.68699]
[1778351360721,20.79,81020.79,96.3,0.51416,0.0006,12.68865]
[1778351361738,20.79,81017.58,96.3,0.51223,0.0006,12.69019]
[1778351362094,20.79,81017.58,96.3,0.51223,0.0006,12.69019]
[1778351362103,20.79,81017.58,96.3,0.51223,0.0006,12.69019]
[1778351362124,20.79,81017.58,96.3,0.51223,0.0006,12.69019]
[1778351362134,20.79,81017.58,96.3,0.51223,0.0006,12.69019]
[1778351362179,20.79,81017.58,96.3,0.51223,0.0006,12.69019]
[1778351362215,20.79,81017.58,96.3,0.51223,0.0006,12.69019]
[1778351362230,20.79,81017.58,96.3,0.51223,0.0006,12.69019]
[1778351362744,20.79,81024.67,96.3,0.5165,0.0006,12.6864]
[1778351363751,20.8,81028.32,96.3,0.51869,0.0006,12.68389]
[1778351364758,20.8,81031.42,96.3,0.52056,0.0006,12.68145]
[1778351364869,20.8,81031.42,96.3,0.52056,0.0006,12.68145]
[1778351365619,20.8,81031.42,96.3,0.52056,0.0006,12.68145]
[1778351368187,20.8,81031.41,96.3,0.52055,0.0006,12.68147]
[1778351369308,20.8,81031.48,96.3,0.52059,0.0006,12.68141]
[1778351369515,20.8,81031.48,96.3,0.52059,0.0006,12.68141]
[1778351373478,20.81,81031.94,96.3,0.52088,0.0006,12.67319]
[1778351375855,20.82,81031.73,96.3,0.52073,0.0006,12.67339]
[1778351377530,20.82,81033.4,96.3,0.52174,0.0006,12.67195]
[1778351382624,20.84,81032.01,96.3,0.52089,0.0006,12.67318]
[1778351382625,20.84,81032.01,96.3,0.52089,0.0006,12.67318]
[1778351385454,20.85,81033.06,96.3,0.52151,0.0006,12.67229]
[1778351386974,20.85,81033.48,96.3,0.52176,0.0006,12.67192]
[1778351387533,20.85,81033.48,96.3,0.52176,0.0006,12.67192]
[1778351388633,20.85,81033.42,96.3,0.52173,0.0006,12.67198]
[1778351388945,20.85,81033.78,96.3,0.52194,0.0006,12.67166]
[1778351389150,20.85,81033.78,96.3,0.52194,0.0006,12.67166]
[1778351389933,20.86,81030.91,96.3,0.52022,0.0006,12.67411]
[1778351392395,20.86,81029.09,96.3,0.51912,0.0006,12.67555]
[1778351392465,20.86,81029.26,96.3,0.51922,0.0006,12.67542]
[1778351398604,20.87,81029.19,96.3,0.51917,0.0006,12.67548]
[1778351398654,20.87,81029.19,96.3,0.51917,0.0006,12.67548]
[1778351401422,20.87,81029.28,96.3,0.51922,0.0006,12.67542]
[1778351401424,20.87,81029.28,96.3,0.51922,0.0006,12.67542]
[1778351401521,20.88,81027.7,96.3,0.51827,0.0006,12.67659]
[1778351405042,20.88,81030.16,96.3,0.51975,0.0006,12.67474]
[1778351408398,20.88,81030.83,96.3,0.52014,0.0006,12.67421]
[1778351410669,20.89,81029.62,96.3,0.51942,0.0006,12.67517]
[1778351410674,20.89,81029.62,96.3,0.51942,0.0006,12.67517]
[1778351410674,20.89,81029.62,96.3,0.51942,0.0006,12.67517]
[1778351410702,20.89,81029.62,96.3,0.51942,0.0006,12.67517]
[1778351410726,20.89,81029.62,96.3,0.51942,0.0006,12.67517]
[1778351410770,20.89,81030.29,96.3,0.51982,0.0006,12.67465]
[1778351410961,20.89,81030.29,96.3,0.51982,0.0006,12.67465]
[1778351411084,20.89,81033.42,96.3,0.52169,0.0006,12.67204]
[1778351412725,20.89,81037.88,96.3,0.52436,0.0006,12.66783]
[1778351412979,20.89,81037.88,96.3,0.52436,0.0006,12.66783]
[1778351413077,20.89,81037.88,96.3,0.52436,0.0006,12.66783]
[1778351413092,20.89,81037.88,96.3,0.52436,0.0006,12.66783]
[1778351416070,20.9,81039.68,96.3,0.52544,0.0006,12.66597]
[1778351416436,20.9,81039.68,96.3,0.52544,0.0006,12.66597]
[1778351416492,20.9,81040.87,96.3,0.52615,0.0006,12.6647]
[1778351417020,20.9,81040.87,96.3,0.52615,0.0006,12.6647]
[1778351417023,20.9,81040.87,96.3,0.52615,0.0006,12.6647]
[1778351417810,20.9,81040.87,96.3,0.52615,0.0006,12.6647]
[1778351417828,20.9,81040.87,96.3,0.52615,0.0006,12.6647]
[1778351417777,20.9,81043.77,96.3,0.52788,0.0006,12.66141]
[1778351417875,20.9,81043.77,96.3,0.52788,0.0006,12.66141]
[1778351418122,20.9,81043.77,96.3,0.52788,0.0006,12.66141]
[1778351418153,20.9,81043.77,96.3,0.52788,0.0006,12.66141]
[1778351418166,20.9,81043.77,96.3,0.52788,0.0006,12.66141]
[1778351418226,20.9,81043.77,96.3,0.52788,0.0006,12.66141]
[1778351418533,20.9,81043.77,96.3,0.52788,0.0006,12.66141]
[1778351418770,20.9,81054.02,96.3,0.53401,0.0006,12.64787]
[1778351418852,20.9,81054.02,96.3,0.53401,0.0006,12.64787]
[1778351418860,20.9,81054.02,96.3,0.53401,0.0006,12.64787]
[1778351419456,20.9,81060.75,96.3,0.53803,0.0006,12.63736]
[1778351419851,20.9,81060.75,96.3,0.53803,0.0006,12.63736]
[1778351420781,20.9,81060.75,96.3,0.53803,0.0006,12.63736]
[1778351420840,20.9,81056.95,96.3,0.53576,0.0006,12.64345]
[1778351425466,20.9,81059.04,96.3,0.537,0.0006,12.64016]
[1778351425717,20.91,81059.7,96.3,0.5374,0.0006,12.6391]
[1778351426579,20.91,81059.7,96.3,0.5374,0.0006,12.6391]
[1778351426629,20.91,81059.7,96.3,0.5374,0.0006,12.6391]
[1778351426647,20.91,81059.7,96.3,0.5374,0.0006,12.6391]
[1778351426669,20.91,81059.7,96.3,0.5374,0.0006,12.6391]
[1778351426675,20.91,81059.7,96.3,0.5374,0.0006,12.6391]
[1778351426830,20.91,81059.7,96.3,0.5374,0.0006,12.6391]
[1778351426846,20.91,81059.67,96.3,0.53738,0.0006,12.63916]
[1778351427196,20.91,81054.93,96.3,0.53455,0.0006,12.64655]
[1778351428203,20.93,81047.55,96.3,0.5301,0.0006,12.65687]
[1778351432467,20.96,81046.02,96.3,0.52917,0.0006,12.65101]
[1778351432503,20.96,81046.02,96.3,0.52917,0.0006,12.65101]
[1778351432699,20.96,81046.02,96.3,0.52917,0.0006,12.65101]
[1778351433238,20.96,81043.17,96.3,0.52747,0.0006,12.65441]
[1778351434664,20.96,81043.17,96.3,0.52747,0.0006,12.65441]
[1778351434731,20.96,81040.62,96.3,0.52594,0.0006,12.65727]
[1778351435685,20.96,81040.62,96.3,0.52594,0.0006,12.65727]
[1778351435717,20.96,81043.54,96.3,0.52768,0.0006,12.654]
[1778351436127,20.96,81043.54,96.3,0.52768,0.0006,12.654]
[1778351436598,20.96,81043.54,96.3,0.52768,0.0006,12.654]
[1778351436605,20.96,81043.54,96.3,0.52768,0.0006,12.654]
[1778351436667,20.97,81046.87,96.3,0.52967,0.0006,12.64997]
[1778351437288,20.97,81046.87,96.3,0.52967,0.0006,12.64997]
[1778351437864,20.97,81046.39,96.3,0.52938,0.0006,12.65058]
[1778351438773,20.97,81046.39,96.3,0.52938,0.0006,12.65058]
[1778351438774,20.97,81046.39,96.3,0.52938,0.0006,12.65058]
[1778351438856,20.97,81046.39,96.3,0.52938,0.0006,12.65058]
[1778351439280,20.97,81039.36,96.3,0.52518,0.0006,12.65862]
[1778351440079,20.97,81039.36,96.3,0.52518,0.0006,12.65862]
[1778351440248,20.97,81039.36,96.3,0.52518,0.0006,12.65862]
[1778351441960,20.97,81038.1,96.3,0.52442,0.0006,12.65992]
[1778351442126,20.97,81038.1,96.3,0.52442,0.0006,12.65992]
[1778351442129,20.97,81038.1,96.3,0.52442,0.0006,12.65992]
[1778351442178,20.97,81038.1,96.3,0.52442,0.0006,12.65992]
[1778351442472,20.98,81036.53,96.3,0.52348,0.0006,12.66147]
[1778351443308,20.98,81030.39,96.3,0.51982,0.0006,12.66684]
[1778351445180,20.98,81030.33,96.3,0.51978,0.0006,12.66689]
[1778351447433,20.99,81033.16,96.3,0.52146,0.0006,12.66456]
[1778351447612,20.99,81033.16,96.3,0.52146,0.0006,12.66456]
[1778351447653,20.99,81033.16,96.3,0.52146,0.0006,12.66456]
[1778351447754,20.99,81034.39,96.3,0.5222,0.0006,12.66348]
[1778351448415,20.99,81034.39,96.3,0.5222,0.0006,12.66348]
[1778351449173,20.99,81034.75,96.3,0.52241,0.0006,12.66316]
[1778351450061,20.99,81033.5,96.3,0.52166,0.0006,12.66427]
[1778351450639,20.99,81030.42,96.3,0.51982,0.0006,12.66684]
[1778351452371,20.99,81027.02,96.3,0.51779,0.0006,12.66935]
[1778351453823,20.99,81027.02,96.3,0.51779,0.0006,12.66935]
[1778351459140,21.0,81026.79,96.3,0.51765,0.0006,12.66952]
[1778351460821,21.0,81026.82,96.3,0.51767,0.0006,12.6695]
[1778351460843,21.0,81026.82,94.2,0.51767,0.0006,12.6695]
[1778351464471,21.01,81030.99,94.2,0.52015,0.0006,12.6664]
[1778351464566,21.01,81030.99,94.2,0.52015,0.0006,12.6664]
[1778351467300,21.01,81029.51,94.2,0.51926,0.0006,12.66756]
[1778351471956,21.02,81029.21,94.2,0.51908,0.0006,12.6678]
[1778351479560,21.03,81027.93,94.2,0.51831,0.0006,12.66875]
[1778351486680,21.04,81026.6,94.2,0.51751,0.0006,12.66968]
[1778351493667,21.04,81027.25,94.2,0.51789,0.0006,12.66924]
[1778351494052,21.05,81027.25,94.2,0.5179,0.0006,12.6614]
[1778351494087,21.05,81027.25,94.2,0.5179,0.0006,12.6614]
[1778351494165,21.05,81027.25,94.2,0.5179,0.0006,12.6614]
[1778351494192,21.05,81027.25,94.2,0.5179,0.0006,12.6614]
[1778351494260,21.05,81027.25,94.2,0.5179,0.0006,12.6614]
[1778351494546,21.05,81027.25,94.2,0.5179,0.0006,12.6614]
[1778351494736,21.05,81009.56,94.2,0.50735,0.0006,12.66924]
[1778351495333,21.05,81009.56,94.2,0.50735,0.0006,12.66924]
[1778351495475,21.05,81009.56,94.2,0.50735,0.0006,12.66924]
[1778351495529,21.05,81009.56,94.2,0.50735,0.0006,12.66924]
[1778351495848,21.05,81007.65,94.2,0.50621,0.0006,12.66956]
[1778351496752,21.05,81000.02,94.2,0.50166,0.0006,12.66979]
[1778351498511,21.05,80997.76,94.2,0.50031,0.0006,12.66954]
[1778351498766,21.04,80997.34,94.2,0.50006,0.0006,12.66948]
[1778351503801,21.04,80996.88,94.2,0.49978,0.0006,12.66941]
[1778351508836,21.03,80996.92,94.2,0.49981,0.0006,12.66941]
[1778351509258,21.03,80996.92,94.2,0.49981,0.0006,12.66941]
[1778351512676,21.03,80996.49,94.2,0.49955,0.0006,12.66934]
[1778351514348,21.02,80995.81,94.2,0.49914,0.0006,12.66921]
[1778351515923,21.02,80995.81,94.2,0.49914,0.0006,12.66921]
[1778351515931,21.02,80995.81,94.2,0.49914,0.0006,12.66921]
[1778351515949,21.02,80995.78,94.2,0.49912,0.0006,12.66921]
[1778351515950,21.02,80995.78,94.2,0.49912,0.0006,12.66921]
[1778351515961,21.02,80995.78,94.2,0.49912,0.0006,12.66921]
[1778351516026,21.02,80995.78,94.2,0.49912,0.0006,12.66921]
[1778351516813,21.02,80995.78,94.2,0.49912,0.0006,12.66921]
[1778351516892,21.02,81001.94,94.2,0.5028,0.0006,12.66989]
[1778351521114,21.02,81001.83,94.1,0.50274,0.0006,12.66988]
[1778351522523,21.02,81001.51,94.1,0.50255,0.0006,12.66988]
[1778351523241,21.02,81002.97,94.1,0.50342,0.0006,12.6699]
[1778351523941,21.03,81003.22,94.1,0.50357,0.0006,12.66989]
[1778351523969,21.03,81003.22,94.1,0.50357,0.0006,12.66989]
[1778351525947,21.03,81003.2,94.1,0.50356,0.0006,12.66989]
[1778351525948,21.03,81003.2,94.1,0.50356,0.0006,12.66989]
[1778351525980,21.03,81003.2,94.1,0.50356,0.0006,12.66989]
[1778351526032,21.03,81003.2,94.1,0.50356,0.0006,12.66989]
[1778351526034,21.03,81003.2,94.1,0.50356,0.0006,12.66989]
[1778351526049,21.03,81003.2,94.1,0.50356,0.0006,12.66989]
[1778351526070,21.03,81003.2,94.1,0.50356,0.0006,12.66989]
[1778351526097,21.03,81003.2,94.1,0.50356,0.0006,12.66989]
[1778351526573,21.03,81003.21,94.1,0.50356,0.0006,12.66989]
[1778351527112,21.03,81008.18,94.1,0.50653,0.0006,12.66948]
[1778351528871,21.03,81008.18,94.1,0.50653,0.0006,12.66948]
[1778351529530,21.03,81009.94,94.1,0.50758,0.0006,12.66916]
[1778351530404,21.03,81010.52,94.1,0.50793,0.0006,12.66904]
[1778351531662,21.03,81015.49,94.1,0.51089,0.0006,12.66759]
[1778351534575,21.04,81018.76,94.1,0.51284,0.0006,12.66626]
[1778351536142,21.04,81018.75,94.1,0.51284,0.0006,12.66627]
[1778351537613,21.04,81018.75,94.1,0.51284,0.0006,12.66627]
[1778351537974,21.04,81018.36,94.1,0.5126,0.0006,12.66644]
[1778351538886,21.04,81017.26,94.1,0.51195,0.0006,12.66691]
[1778351539196,21.04,81011.45,94.1,0.50848,0.0006,12.66882]
[1778351541260,21.04,81010.73,94.1,0.50805,0.0006,12.669]
[1778351541264,21.04,81010.73,94.1,0.50805,0.0006,12.669]
[1778351541278,21.04,81010.73,94.1,0.50805,0.0006,12.669]
[1778351541513,21.04,81010.73,94.1,0.50805,0.0006,12.669]
[1778351541759,21.04,81010.7,94.1,0.50803,0.0006,12.669]
[1778351542339,21.04,81010.7,94.1,0.50803,0.0006,12.669]
[1778351542343,21.04,81010.7,94.1,0.50803,0.0006,12.669]
[1778351542353,21.04,81010.7,94.1,0.50803,0.0006,12.669]
[1778351542764,21.04,81021.38,94.1,0.51441,0.0006,12.66498]
[1778351543359,21.04,81021.38,94.1,0.51441,0.0006,12.66498]
[1778351543880,21.04,81028.19,94.1,0.51847,0.0006,12.66073]
[1778351544563,21.04,81028.19,94.1,0.51847,0.0006,12.66073]
[1778351544657,21.04,81029.17,94.1,0.51905,0.0006,12.66001]
[1778351546096,21.04,81033.7,94.1,0.52175,0.0006,12.65633]
[1778351548173,21.04,81033.94,94.1,0.52189,0.0006,12.65612]
[1778351548217,21.04,81033.94,94.1,0.52189,0.0006,12.65612]
[1778351548233,21.04,81033.94,94.1,0.52189,0.0006,12.65612]
[1778351549530,21.04,81035.08,94.1,0.52257,0.0006,12.6551]
[1778351553642,21.05,81034.29,94.1,0.52211,0.0006,12.64796]
[1778351553856,21.05,81034.29,94.1,0.52211,0.0006,12.64796]
[1778351553890,21.05,81033.58,94.1,0.52168,0.0006,12.6486]
[1778351554728,21.05,81033.58,94.1,0.52168,0.0006,12.6486]
[1778351554770,21.05,81033.58,94.1,0.52168,0.0006,12.6486]
[1778351555272,21.05,81034.98,94.1,0.52251,0.0006,12.64735]
[1778351555344,21.05,81034.42,94.1,0.52218,0.0006,12.64786]
[1778351558585,21.06,81033.01,94.1,0.52133,0.0006,12.6491]
[1778351558973,21.06,81033.01,94.1,0.52133,0.0006,12.6491]
[1778351558686,21.06,81032.41,94.1,0.52097,0.0006,12.64961]
[1778351559049,21.06,81032.41,94.1,0.52097,0.0006,12.64961]
[1778351559191,21.06,81032.58,94.1,0.52107,0.0006,12.64947]
[1778351560198,21.07,81029.36,94.1,0.51915,0.0006,12.65204]
[1778351565376,21.07,81030.62,94.1,0.5199,0.0006,12.65108]
[1778351565401,21.07,81030.62,94.1,0.5199,0.0006,12.65108]
[1778351565409,21.07,81030.62,94.1,0.5199,0.0006,12.65108]
[1778351565463,21.08,81030.93,94.1,0.52008,0.0006,12.65084]
[1778351566187,21.08,81030.93,94.1,0.52008,0.0006,12.65084]
[1778351566705,21.08,81030.93,94.1,0.52008,0.0006,12.65084]
[1778351566709,21.08,81030.94,94.1,0.52009,0.0006,12.65083]
[1778351572349,21.09,81032.25,94.1,0.52086,0.0006,12.64978]
[1778351573849,21.09,81032.17,94.1,0.52081,0.0006,12.64984]
[1778351576805,21.09,81031.4,94.1,0.52035,0.00059,12.65048]
[1778351583359,21.1,81031.78,94.1,0.52057,0.00059,12.65019]
[1778351586359,21.11,81032.13,94.1,0.52077,0.00059,12.6499]
[1778351587537,21.11,81032.48,94.1,0.52098,0.00059,12.64962]
[1778351588351,21.11,81032.41,94.1,0.52093,0.00059,12.64968]
[1778351593429,21.12,81032.5,94.1,0.52098,0.00059,12.64961]
[1778351598801,21.12,81032.65,94.1,0.52106,0.00059,12.6495]
[1778351600422,21.13,81031.17,94.1,0.52018,0.00059,12.65071]
[1778351600424,21.13,81031.17,94.1,0.52018,0.00059,12.65071]
[1778351600499,21.13,81031.17,94.1,0.52018,0.00059,12.65071]
[1778351600549,21.13,81031.17,94.1,0.52018,0.00059,12.65071]
[1778351600650,21.13,81031.82,94.1,0.52057,0.00059,12.65019]
[1778351601541,21.13,81031.82,94.1,0.52057,0.00059,12.65019]
[1778351601911,21.13,81026.54,94.1,0.51743,0.00059,12.65411]
[1778351604509,21.13,81024.01,94.1,0.51593,0.00059,12.65572]
[1778351605540,21.13,81024.01,94.1,0.51593,0.00059,12.65572]
[1778351606707,21.14,81024.4,94.1,0.51616,0.00059,12.65548]
[1778351606945,21.14,81024.4,94.1,0.51616,0.00059,12.65548]
[1778351606763,21.14,81024.4,94.1,0.51615,0.00059,12.65548]
[1778351608537,21.14,81018.88,94.1,0.51287,0.00059,12.65841]
[1778351613572,21.15,81018.87,94.1,0.51287,0.00059,12.65057]
[1778351615093,21.15,81018.94,94.1,0.51291,0.00059,12.65054]
[1778351615100,21.15,81018.94,94.1,0.51291,0.00059,12.65054]
[1778351615135,21.15,81018.94,94.1,0.51291,0.00059,12.65054]
[1778351615233,21.15,81018.94,94.1,0.51291,0.00059,12.65054]
[1778351615511,21.15,81018.94,94.1,0.51291,0.00059,12.65054]
[1778351615586,21.15,81023.28,94.1,0.51549,0.00059,12.6483]
[1778351616593,21.15,81026.71,94.1,0.51753,0.00059,12.64616]
[1778351617600,21.15,81030.11,94.1,0.51954,0.00059,12.64372]
[1778351622008,21.16,81030.34,94.1,0.51968,0.00059,12.64355]
[1778351625309,21.17,81032.46,94.1,0.52093,0.00059,12.64185]
[1778351627690,21.17,81032.5,94.1,0.52095,0.00059,12.64183]
[1778351628652,21.17,81032.51,94.1,0.52095,0.00059,12.64182]
[1778351628677,21.17,81032.15,94.1,0.52074,0.00059,12.64212]
[1778351632301,21.18,81033.47,94.1,0.52152,0.00059,12.64102]
[1778351632705,21.18,81033.56,94.1,0.52157,0.00059,12.64094]
[1778351635605,21.18,81033.99,94.1,0.52182,0.00059,12.64057]
[1778351636794,21.18,81033.99,94.1,0.52182,0.00059,12.64057]
[1778351636895,21.18,81034.02,94.1,0.52184,0.00059,12.64055]
[1778351643060,21.19,81033.27,94.1,0.52139,0.00059,12.64121]
[1778351647735,21.2,81033.24,94.1,0.52137,0.00059,12.64124]
[1778351648027,21.2,81033.24,94.1,0.52137,0.00059,12.64124]
[1778351647810,21.2,81032.69,94.1,0.52104,0.00059,12.64171]
[1778351648827,21.2,81031.9,94.1,0.52057,0.00059,12.64236]
[1778351651849,21.2,81029.27,94.1,0.51901,0.00059,12.6444]
[1778351652937,21.2,81029.27,94.1,0.51901,0.00059,12.6444]
[1778351653703,21.2,81029.13,94.1,0.51893,0.00059,12.6445]
[1778351653863,21.2,81027.42,94.1,0.51792,0.00059,12.64572]
[1778351658472,21.2,81027.69,94.1,0.51807,0.00059,12.64554]
[1778351658899,21.2,81024.87,94.1,0.5164,0.00059,12.64739]
[1778351660564,21.21,81025.73,94.1,0.51691,0.00059,12.64685]
[1778351660914,21.21,81025.11,94.1,0.51654,0.00059,12.64725]
[1778351665835,21.2,81023.21,94.1,0.51542,0.00059,12.64838]
[1778351670984,21.21,81022.47,94.1,0.51498,0.00059,12.6488]
[1778351675076,21.21,81022.43,94.1,0.51496,0.00059,12.64096]
[1778351677083,21.21,81022.54,94.1,0.51502,0.00059,12.6409]
[1778351677903,21.22,81022.61,94.1,0.51506,0.00059,12.64087]
[1778351682012,21.22,81023.26,94.1,0.51545,0.00059,12.6405]
[1778351682023,21.22,81023.26,94.1,0.51545,0.00059,12.6405]
[1778351682043,21.22,81023.26,94.1,0.51545,0.00059,12.6405]
[1778351682061,21.22,81023.35,94.1,0.5155,0.00059,12.64046]
[1778351686935,21.23,81025.46,94.1,0.51674,0.00059,12.63919]
[1778351687096,21.23,81025.19,94.1,0.51658,0.00059,12.63936]
[1778351689606,21.24,81022.88,94.1,0.51521,0.00059,12.64073]
[1778351690117,21.24,81022.63,94.1,0.51506,0.00059,12.64087]
[1778351692125,21.24,81022.52,94.1,0.515,0.00059,12.64093]
[1778351698521,21.24,81022.47,94.1,0.51497,0.00059,12.64096]
[1778351703723,21.24,81022.72,94.1,0.51511,0.00059,12.64082]
[1778351703848,21.24,81022.72,94.1,0.51511,0.00059,12.64082]
[1778351703867,21.24,81022.72,94.1,0.51511,0.00059,12.64082]
[1778351703920,21.24,81022.72,94.1,0.51511,0.00059,12.64082]
[1778351703937,21.24,81022.72,94.1,0.51511,0.00059,12.64082]
[1778351703943,21.24,81022.72,94.1,0.51511,0.00059,12.64082]
[1778351704030,21.24,81022.63,94.1,0.51506,0.00059,12.64087]
[1778351704161,21.24,81022.63,94.1,0.51506,0.00059,12.64087]
[1778351704173,21.24,81022.63,94.1,0.51506,0.00059,12.64087]
[1778351705021,21.24,81013.33,94.1,0.50955,0.00059,12.64481]
[1778351705879,21.24,81002.97,94.1,0.50342,0.00059,12.64635]
[1778351706696,21.24,81002.97,94.1,0.50342,0.00059,12.64635]
[1778351706753,21.24,81002.97,94.1,0.50342,0.00059,12.64635]
[1778351706962,21.24,81002.7,94.1,0.50326,0.00059,12.64635]
[1778351707271,21.24,81002.7,94.1,0.50326,0.00059,12.64635]
[1778351708636,21.24,81001.4,94.1,0.50249,0.00059,12.64633]
[1778351708872,21.24,80999.17,94.1,0.50117,0.00059,12.64617]
[1778351709958,21.24,80999.17,94.1,0.50117,0.00059,12.64617]
[1778351711178,21.24,80997.76,94.1,0.50033,0.00059,12.646]
[1778351711185,21.24,80997.76,94.1,0.50033,0.00059,12.646]
[1778351711192,21.24,80997.76,94.1,0.50033,0.00059,12.646]
[1778351711386,21.24,80997.77,94.1,0.50034,0.00059,12.646]
[1778351717077,21.25,80999.23,94.1,0.5012,0.00059,12.64618]
[1778351719602,21.25,80999.0,94.1,0.50107,0.00059,12.64615]
[1778351721168,21.25,80999.19,94.1,0.50118,0.00059,12.64617]
[1778351721170,21.25,80999.19,94.1,0.50118,0.00059,12.64617]
[1778351721942,21.25,80998.7,94.1,0.50089,0.00059,12.64612]
[1778351722473,21.25,80998.7,94.1,0.50089,0.00059,12.64612]
[1778351723262,21.25,80998.1,94.1,0.50053,0.00059,12.64605]
[1778351723473,21.25,80996.25,94.1,0.49944,0.00059,12.64576]
[1778351729068,21.26,80996.88,94.1,0.49981,0.00059,12.64587]
[1778351731166,21.26,80997.06,94.1,0.49992,0.00059,12.6459]
[1778351732093,21.26,80997.01,94.1,0.49989,0.00059,12.63803]
[1778351733413,21.26,80996.93,94.1,0.49984,0.00059,12.63802]
[1778351733743,21.26,80996.93,94.1,0.49984,0.00059,12.63802]
[1778351735134,21.26,80991.89,94.1,0.49685,0.00059,12.63684]
[1778351736128,21.26,80991.89,94.1,0.49685,0.00059,12.63684]
[1778351736131,21.26,80991.89,94.1,0.49685,0.00059,12.63684]
[1778351736366,21.26,80989.79,94.1,0.49561,0.00059,12.63614]
[1778351736414,21.26,80989.79,94.1,0.49561,0.00059,12.63614]
[1778351736438,21.26,80989.79,94.1,0.49561,0.00059,12.63614]
[1778351736462,21.26,80989.79,94.1,0.49561,0.00059,12.63614]
[1778351736698,21.26,80989.79,94.1,0.49561,0.00059,12.63614]
[1778351736927,21.26,80989.79,94.1,0.49561,0.00059,12.63614]
[1778351737123,21.26,80989.79,94.1,0.49561,0.00059,12.63614]
[1778351737159,21.26,80986.77,94.1,0.49382,0.00059,12.63492]
[1778351738455,21.26,80984.08,94.1,0.49223,0.00059,12.63361]
[1778351741819,21.26,80984.57,94.1,0.49252,0.00059,12.63387]
[1778351741910,21.26,80982.14,94.1,0.49108,0.00059,12.63255]
[1778351745274,21.26,80981.56,94.1,0.49074,0.00059,12.63221]
[1778351745281,21.26,80981.56,94.1,0.49074,0.00059,12.63221]
[1778351745299,21.26,80981.56,94.1,0.49074,0.00059,12.63221]
[1778351745301,21.26,80981.56,94.1,0.49074,0.00059,12.63221]
[1778351745477,21.26,80981.56,94.1,0.49074,0.00059,12.63221]
[1778351749115,21.26,80977.37,94.1,0.48825,0.00059,12.62949]
[1778351749180,21.26,80977.37,94.1,0.48825,0.00059,12.62949]
[1778351749210,21.26,80977.37,94.1,0.48825,0.00059,12.62949]
[1778351753536,21.25,80976.9,94.1,0.48797,0.00059,12.62915]
[1778351754328,21.25,80976.69,94.1,0.48785,0.00059,12.629]
[1778351754341,21.25,80976.69,94.1,0.48785,0.00059,12.629]
[1778351754406,21.25,80976.69,94.1,0.48785,0.00059,12.629]
[1778351755148,21.25,80971.8,94.1,0.48495,0.00059,12.6251]
[1778351755574,21.25,80968.29,94.1,0.48287,0.00059,12.6219]
[1778351757632,21.25,80967.61,94.1,0.48247,0.00059,12.62124]
[1778351759563,21.25,80967.13,94.1,0.48218,0.00059,12.62077]
[1778351759600,21.25,80967.13,94.1,0.48218,0.00059,12.62077]
[1778351759988,21.25,80967.13,94.1,0.48218,0.00059,12.62077]
[1778351760081,21.25,80966.12,94.1,0.48158,0.00059,12.61974]
[1778351761528,21.25,80964.58,94.1,0.48067,0.00059,12.61813]
[1778351761606,21.25,80964.58,94.1,0.48067,0.00059,12.61813]
[1778351761744,21.25,80964.58,94.1,0.48067,0.00059,12.61813]
[1778351762085,21.25,80962.19,94.1,0.47925,0.00059,12.61551]
[1778351762355,21.25,80962.19,90.8,0.47925,0.00059,12.61551]
[1778351762626,21.25,80957.96,90.8,0.47675,0.00059,12.61047]
[1778351764776,21.25,80957.98,90.8,0.47676,0.00059,12.6105]
[1778351764785,21.25,80957.98,90.8,0.47676,0.00059,12.6105]
[1778351765119,21.25,80955.43,90.8,0.47525,0.00059,12.60723]
[1778351765214,21.25,80955.43,90.8,0.47525,0.00059,12.60723]
[1778351765942,21.25,80955.43,90.8,0.47525,0.00059,12.60723]
[1778351766010,21.25,80958.47,90.8,0.47705,0.00059,12.61111]
[1778351766706,21.25,80958.47,90.8,0.47705,0.00059,12.61111]
[1778351767567,21.25,80959.39,90.8,0.4776,0.00059,12.61224]
[1778351773703,21.25,80959.38,90.8,0.47759,0.00059,12.61223]
[1778351775829,21.25,80958.63,90.8,0.47715,0.00059,12.61131]
[1778351777593,21.25,80958.65,90.8,0.47716,0.00059,12.61133]
[1778351777637,21.25,80958.65,90.8,0.47716,0.00059,12.61133]
[1778351777638,21.25,80958.65,90.8,0.47716,0.00059,12.61133]
[1778351777721,21.25,80958.65,90.8,0.47716,0.00059,12.61133]
[1778351777912,21.25,80961.51,90.8,0.47885,0.00059,12.61473]
[1778351778698,21.25,80961.51,90.8,0.47885,0.00059,12.61473]
[1778351778746,21.25,80966.33,90.8,0.4817,0.00059,12.61996]
[1778351779601,21.25,80966.33,90.8,0.4817,0.00059,12.61996]
[1778351780176,21.25,80969.0,90.8,0.48329,0.00059,12.62257]
[1778351780420,21.25,80969.0,90.8,0.48329,0.00059,12.62257]
[1778351785840,21.25,80968.94,90.8,0.48326,0.00059,12.62252]
[1778351791338,21.26,80967.9,90.8,0.48265,0.00059,12.62154]
[1778351792224,21.26,80967.91,90.8,0.48264,0.00059,12.61368]
[1778351792844,21.26,80972.5,90.8,0.48536,0.00059,12.61784]
[1778351795865,21.26,80975.92,90.8,0.48739,0.00059,12.62057]
[1778351797256,21.27,80978.11,90.8,0.48869,0.00059,12.62214]
[1778351797258,21.27,80978.11,90.8,0.48869,0.00059,12.62214]
[1778351797285,21.27,80978.11,90.8,0.48869,0.00059,12.62214]
[1778351797310,21.27,80978.11,90.8,0.48869,0.00059,12.62214]
[1778351797340,21.27,80978.11,90.8,0.48869,0.00059,12.62214]
[1778351798224,21.27,80982.23,90.8,0.49113,0.00059,12.62474]
[1778351803415,21.28,80980.97,90.8,0.49039,0.00059,12.624]
[1778351803437,21.28,80980.97,90.8,0.49039,0.00059,12.624]
[1778351804761,21.28,80981.25,90.8,0.49055,0.00059,12.62417]
[1778351804916,21.28,80981.25,90.8,0.49055,0.00059,12.62417]
[1778351804937,21.28,80981.25,90.8,0.49056,0.00059,12.62417]
[1778351805284,21.28,80981.25,90.8,0.49056,0.00059,12.62417]
[1778351805936,21.28,80976.16,90.8,0.48754,0.00059,12.62076]
[1778351807159,21.28,80970.58,90.8,0.48424,0.00059,12.61619]
[1778351808361,21.28,80969.56,90.8,0.48364,0.00059,12.61527]
[1778351812237,21.29,80972.95,90.8,0.48565,0.00059,12.61824]
[1778351818448,21.29,80971.51,90.8,0.4848,0.00059,12.61703]
[1778351820586,21.3,80971.2,90.8,0.48462,0.00059,12.61676]
[1778351821593,21.3,80970.61,90.8,0.48427,0.00059,12.61624]
[1778351822048,21.3,80970.1,90.8,0.48397,0.00059,12.61578]
[1778351823337,21.3,80968.52,90.8,0.48304,0.00059,12.61431]
[1778351824062,21.3,80966.64,90.8,0.48193,0.00059,12.61248]
[1778351824824,21.3,80966.64,90.8,0.48193,0.00059,12.61248]
[1778351824829,21.3,80966.64,90.8,0.48193,0.00059,12.61248]
[1778351825069,21.3,80965.93,90.8,0.48151,0.00059,12.61176]
[1778351828611,21.3,80967.77,90.8,0.4826,0.00059,12.6136]
[1778351829098,21.3,80969.55,90.8,0.48365,0.00059,12.61528]
[1778351834133,21.31,80968.65,90.8,0.48312,0.00059,12.61444]
[1778351834963,21.31,80968.65,90.8,0.48312,0.00059,12.61444]
[1778351835140,21.31,80968.33,90.8,0.48293,0.00059,12.61414]
[1778351837750,21.3,80967.71,90.8,0.48256,0.00059,12.61354]
[1778351837825,21.3,80967.71,90.8,0.48256,0.00059,12.61354]
[1778351837830,21.3,80967.71,90.8,0.48256,0.00059,12.61354]
[1778351838223,21.3,80967.71,90.8,0.48256,0.00059,12.61354]
[1778351838230,21.3,80969.75,90.8,0.48377,0.00059,12.61547]
[1778351838277,21.3,80969.75,90.8,0.48377,0.00059,12.61547]
[1778351838303,21.3,80969.75,90.8,0.48377,0.00059,12.61547]
[1778351839062,21.3,80969.75,90.8,0.48377,0.00059,12.61547]
[1778351839175,21.3,80974.67,90.8,0.48668,0.00059,12.61964]
[1778351840291,21.3,80973.91,90.8,0.48623,0.00059,12.61904]
[1778351841182,21.3,80972.14,90.8,0.48518,0.00059,12.61758]
[1778351844203,21.3,80969.1,90.8,0.48338,0.00059,12.61486]
[1778351849239,21.3,80968.09,90.8,0.48279,0.00059,12.61391]
[1778351850294,21.31,80968.05,90.8,0.48277,0.00059,12.61387]
[1778351852403,21.31,80967.88,90.8,0.48266,0.00059,12.60584]
[1778351853268,21.31,80967.85,90.8,0.48264,0.00059,12.6058]
[1778351858512,21.3,80967.74,90.8,0.48257,0.00059,12.60569]
[1778351862055,21.3,80967.31,90.8,0.48231,0.00059,12.60527]
[1778351862156,21.3,80967.11,90.8,0.48219,0.00059,12.60507]
[1778351862691,21.3,80967.11,90.8,0.48219,0.00059,12.60507]
[1778351862892,21.3,80967.11,90.8,0.48219,0.00059,12.60507]
[1778351862926,21.3,80967.11,90.8,0.48219,0.00059,12.60507]
[1778351866800,21.3,80967.19,90.8,0.48224,0.00059,12.60515]
[1778351867289,21.3,80967.19,90.8,0.48224,0.00059,12.60514]
[1778351867418,21.3,80967.19,90.8,0.48224,0.00059,12.60514]
[1778351867979,21.3,80967.19,90.8,0.48224,0.00059,12.60514]
[1778351868019,21.3,80967.19,90.8,0.48224,0.00059,12.60514]
[1778351868128,21.3,80967.19,90.8,0.48224,0.00059,12.60514]
[1778351868218,21.3,80965.88,90.8,0.48146,0.00059,12.60382]
[1778351868690,21.3,80960.14,90.8,0.47807,0.00059,12.59748]
[1778351869383,21.29,80954.77,90.8,0.47489,0.00059,12.59072]
[1778351871801,21.29,80954.98,90.8,0.47501,0.00059,12.59099]
[1778351871875,21.29,80954.98,90.8,0.47501,0.00059,12.59099]
[1778351872262,21.29,80954.95,90.8,0.47499,0.00059,12.59095]
[1778351873183,21.29,80959.1,90.8,0.47744,0.00059,12.59622]
[1778351873411,21.29,80964.05,90.8,0.48037,0.00059,12.60189]
[1778351880460,21.29,80963.36,90.8,0.47997,0.00059,12.60115]
[1778351885196,21.3,80963.15,90.8,0.47985,0.00059,12.60092]
[1778351885297,21.3,80963.11,90.8,0.47982,0.00059,12.60088]
[1778351889666,21.3,80962.72,90.8,0.47959,0.00059,12.60045]
[1778351889694,21.3,80962.68,90.8,0.47957,0.00059,12.60041]
[1778351890361,21.3,80962.68,90.8,0.47957,0.00059,12.60041]
[1778351891184,21.3,80962.68,90.8,0.47957,0.00059,12.60041]
[1778351893761,21.3,80962.9,90.8,0.4797,0.00059,12.60065]
[1778351893828,21.3,80962.9,90.8,0.4797,0.00059,12.60065]
[1778351893923,21.3,80962.9,90.8,0.4797,0.00059,12.60065]
[1778351893943,21.3,80962.9,90.8,0.4797,0.00059,12.60066]
[1778351895324,21.3,80968.3,90.8,0.4829,0.00059,12.60623]
[1778351896147,21.3,80968.3,90.8,0.4829,0.00059,12.60623]
[1778351898873,21.3,80971.37,90.8,0.48472,0.00059,12.60905]
[1778351904629,21.31,80970.59,90.8,0.48426,0.00059,12.60836]
[1778351909664,21.31,80970.22,90.8,0.48404,0.00059,12.60803]
[1778351911334,21.31,80970.22,90.8,0.48404,0.00059,12.60803]
[1778351921078,21.32,80970.32,90.8,0.48409,0.00059,12.60025]
[1778351924495,21.32,80970.0,90.8,0.48391,0.00059,12.59996]
[1778351926141,21.32,80968.99,90.8,0.48331,0.00059,12.59903]
[1778351926738,21.32,80969.23,90.8,0.48345,0.00059,12.59926]
[1778351932101,21.32,80969.15,90.8,0.48341,0.00059,12.59918]
[1778351932102,21.32,80969.15,90.8,0.48341,0.00059,12.59918]
[1778351932119,21.32,80969.15,90.8,0.48341,0.00059,12.59918]
[1778351932160,21.32,80968.59,90.8,0.48308,0.00059,12.59866]
[1778351932826,21.32,80965.41,90.8,0.4812,0.00059,12.5955]
[1778351934840,21.32,80960.37,90.8,0.47821,0.00059,12.58992]
[1778351938633,21.32,80961.41,90.8,0.47883,0.00059,12.59112]
[1778351939875,21.32,80961.42,90.8,0.47883,0.00059,12.59114]
[1778351944910,21.32,80960.64,90.8,0.47837,0.00059,12.59024]
[1778351945378,21.32,80960.64,90.8,0.47837,0.00059,12.59024]
[1778351949581,21.32,80960.67,90.8,0.47839,0.00059,12.59027]
[1778351949945,21.32,80960.73,90.8,0.47843,0.00059,12.59034]
[1778351952149,21.32,80963.01,90.8,0.47977,0.00059,12.59293]
[1778351952255,21.32,80963.01,90.8,0.47977,0.00059,12.59293]
[1778351952256,21.32,80963.01,90.8,0.47977,0.00059,12.59293]
[1778351952257,21.32,80963.01,90.8,0.47977,0.00059,12.59293]
[1778351952270,21.32,80963.23,90.8,0.4799,0.00059,12.59317]
[1778351952966,21.32,80967.77,90.8,0.48259,0.00059,12.59786]
[1778351958001,21.32,80968.67,90.8,0.48313,0.00059,12.59873]
[1778351964045,21.33,80968.74,90.8,0.48317,0.00059,12.59881]
[1778351969225,21.33,80969.21,90.8,0.48345,0.00059,12.59925]
[1778351973664,21.33,80969.59,90.8,0.48367,0.00059,12.59172]
[1778351974115,21.33,80969.26,90.8,0.48347,0.00059,12.59142]
[1778351975682,21.33,80969.28,90.8,0.48348,0.00059,12.59143]
[1778351976129,21.33,80963.87,90.8,0.48028,0.00059,12.586]
[1778351980429,21.33,80962.02,90.8,0.47919,0.00059,12.58395]
[1778351980595,21.33,80962.02,90.8,0.47919,0.00059,12.58395]
[1778351981191,21.33,80962.02,90.8,0.47919,0.00059,12.58395]
[1778351983394,21.34,80955.51,90.8,0.47534,0.00059,12.57602]
[1778351991234,21.34,80956.51,90.8,0.47594,0.00059,12.57732]
[1778351995016,21.34,80956.27,90.8,0.47579,0.00059,12.57701]
[1778351995264,21.33,80954.54,90.8,0.47477,0.00059,12.57474]
[1778351996144,21.33,80954.54,90.8,0.47477,0.00059,12.57474]
[1778351996402,21.33,80951.7,90.8,0.47309,0.00059,12.57083]
[1778351997279,21.33,80948.47,90.8,0.47118,0.00059,12.56611]
[1778351998286,21.33,80945.55,90.8,0.46945,0.00059,12.56159]
[1778351998714,21.33,80945.55,90.8,0.46945,0.00059,12.56159]
[1778351999293,21.33,80939.82,90.8,0.46607,0.00059,12.55205]
[1778351999444,21.33,80939.82,90.8,0.46607,0.00059,12.55205]
[1778351999464,21.33,80939.82,90.8,0.46607,0.00059,12.55205]
[1778351999643,21.33,80939.82,90.8,0.46607,0.00059,12.55205]
[1778352005060,21.33,80942.22,90.8,0.46748,0.00059,12.55615]
[1778352006051,21.33,80942.13,90.8,0.46743,0.00059,12.556]
[1778352006055,21.33,80942.13,90.8,0.46743,0.00059,12.556]
[1778352011377,21.33,80940.81,90.8,0.46665,0.00059,12.55376]
[1778352011441,21.33,80940.81,90.8,0.46665,0.00059,12.55376]
[1778352017419,21.32,80940.19,90.8,0.46627,0.00059,12.55266]
[1778352019275,21.32,80939.79,90.8,0.46603,0.00059,12.55196]
[1778352019358,21.32,80939.79,90.8,0.46603,0.00059,12.55196]
[1778352019456,21.32,80939.24,90.8,0.46571,0.00059,12.55099]
[1778352020440,21.32,80935.83,90.8,0.4637,0.00059,12.54484]
[1778352020873,21.32,80935.83,90.8,0.4637,0.00059,12.54484]
[1778352021040,21.32,80935.83,90.8,0.4637,0.00059,12.54484]
[1778352021447,21.32,80934.78,90.8,0.46308,0.00059,12.54288]
[1778352022513,21.32,80934.78,90.8,0.46308,0.00059,12.54288]
[1778352022612,21.32,80934.78,90.8,0.46308,0.00059,12.54287]
[1778352025686,21.31,80934.27,90.8,0.46276,0.00059,12.54188]
[1778352026328,21.31,80934.27,90.8,0.46276,0.00059,12.54188]
[1778352026941,21.31,80934.28,90.8,0.46277,0.00059,12.54189]
[1778352027330,21.31,80934.28,90.8,0.46277,0.00059,12.54189]
[1778352027379,21.31,80934.28,90.8,0.46276,0.00059,12.54188]
[1778352031335,21.31,80933.75,90.8,0.46245,0.00059,12.54085]
[1778352031413,21.31,80932.98,90.8,0.46196,0.00059,12.53144]
[1778352033312,21.31,80933.31,90.8,0.46216,0.00059,12.53208]
[1778352033397,21.31,80933.31,90.8,0.46216,0.00059,12.53209]
[1778352040273,21.3,80933.3,90.8,0.46214,0.00059,12.53204]
[1778352043769,21.3,80934.54,90.8,0.46286,0.00059,12.53437]
[1778352043868,21.3,80934.5,90.8,0.46284,0.00059,12.5343]
[1778352046411,21.3,80937.78,90.8,0.46478,0.00059,12.54038]
[1778352051657,21.3,80937.19,90.8,0.46444,0.00059,12.53933]
[1778352057588,21.31,80937.1,90.8,0.4644,0.00059,12.53918]
[1778352059319,21.31,80937.1,90.8,0.4644,0.00059,12.5392]
[1778352062555,21.31,80936.46,90.8,0.46403,0.00059,12.53804]
[1778352068043,21.32,80936.7,90.8,0.46418,0.00059,12.53851]
[1778352072123,21.32,80935.2,90.8,0.4633,0.00059,12.53574]
[1778352072223,21.32,80935.13,90.8,0.46326,0.00059,12.53561]
[1778352076430,21.32,80933.75,90.8,0.46244,0.00059,12.53299]
[1778352081868,21.32,80933.75,90.8,0.46244,0.00059,12.53299]
[1778352086903,21.32,80933.5,90.8,0.46229,0.00059,12.53252]
[1778352088793,21.32,80933.48,90.8,0.46228,0.00059,12.53248]
[1778352094319,21.32,80933.82,90.8,0.46246,0.00059,12.52523]
[1778352099416,21.32,80933.88,90.8,0.4625,0.00059,12.52535]
[1778352100050,21.32,80934.18,90.8,0.46268,0.00059,12.52593]
[1778352100129,21.32,80934.18,90.8,0.46268,0.00059,12.52593]
[1778352106036,21.33,80934.38,90.8,0.46281,0.00059,12.52633]
[1778352111071,21.33,80933.68,90.8,0.4624,0.00059,12.52502]
[1778352114798,21.33,80933.6,90.8,0.46235,0.00059,12.52487]
[1778352117741,21.33,80933.18,90.8,0.4621,0.00059,12.52404]
[1778352118165,21.33,80933.18,90.8,0.46209,0.00059,12.52403]
[1778352122805,21.32,80931.22,90.8,0.46093,0.00059,12.52017]
[1778352123504,21.32,80931.22,90.8,0.46093,0.00059,12.52017]
[1778352123550,21.32,80927.99,90.8,0.45902,0.00059,12.51362]
[1778352123592,21.32,80927.99,90.8,0.45902,0.00059,12.51362]
[1778352123598,21.32,80927.99,90.8,0.45902,0.00059,12.51362]
[1778352123611,21.32,80927.99,90.8,0.45902,0.00059,12.51362]
[1778352124511,21.32,80924.22,90.8,0.45679,0.00059,12.50561]
[1778352125557,21.32,80924.22,90.8,0.45679,0.00059,12.50561]
[1778352125589,21.32,80923.01,90.8,0.45607,0.00059,12.50294]
[1778352126523,21.32,80923.01,90.8,0.45607,0.00059,12.50294]
[1778352126177,21.32,80922.83,90.8,0.45596,0.00059,12.50254]
[1778352126979,21.32,80922.83,90.8,0.45596,0.00059,12.50254]
[1778352127184,21.31,80924.47,90.8,0.45693,0.00059,12.50612]
[1778352132219,21.31,80923.42,90.8,0.45629,0.00059,12.50377]
[1778352136423,21.3,80922.94,90.8,0.456,0.00059,12.50268]
[1778352136427,21.3,80922.94,90.8,0.456,0.00059,12.50268]
[1778352136537,21.3,80923.21,90.8,0.45615,0.00059,12.50326]
[1778352136752,21.3,80923.21,90.8,0.45615,0.00059,12.50326]
[1778352137700,21.3,80903.26,90.8,0.44439,0.00059,12.45383]
[1778352138261,21.3,80898.89,90.8,0.44182,0.00059,12.44155]
[1778352138740,21.3,80898.89,90.8,0.44182,0.00059,12.44155]
[1778352139450,21.3,80898.89,90.8,0.44182,0.00059,12.44155]
[1778352139492,21.3,80898.82,90.8,0.44177,0.00059,12.44134]
[1778352141438,21.29,80894.88,90.8,0.43945,0.00059,12.42978]
[1778352143691,21.29,80888.28,90.8,0.43556,0.00059,12.4095]
[1778352146319,21.29,80891.89,90.8,0.43767,0.00059,12.42066]
[1778352151338,21.28,80892.53,90.8,0.43803,0.00059,12.42254]
[1778352152360,21.28,80892.75,90.8,0.43812,0.00059,12.4152]
[1778352152361,21.28,80892.14,90.8,0.43775,0.00059,12.41333]
[1778352157678,21.28,80893.08,90.8,0.4383,0.00059,12.41615]
[1778352163567,21.27,80893.81,90.8,0.43872,0.00059,12.4183]
[1778352163655,21.27,80894.86,90.8,0.43933,0.00059,12.42143]
[1778352164115,21.27,80894.86,90.8,0.43933,0.00059,12.42143]
[1778352164660,21.27,80898.0,90.8,0.44118,0.00059,12.43067]
[1778352166460,21.27,80901.09,90.8,0.443,0.00059,12.43948]
[1778352171505,21.27,80902.74,90.8,0.44396,0.00059,12.44406]
[1778352171606,21.27,80905.72,90.8,0.44572,0.00059,12.45219]
[1778352176661,21.27,80906.67,90.8,0.44629,0.00059,12.45478]
[1778352180159,21.28,80906.94,90.8,0.44646,0.00059,12.45554]
[1778352185978,21.29,80907.82,90.8,0.44701,0.00059,12.45802]
[1778352186171,21.29,80907.82,90.8,0.44702,0.00059,12.45803]
[1778352191635,21.29,80909.67,90.8,0.4481,0.00059,12.46282]
[1778352192044,21.29,80909.67,90.8,0.4481,0.00059,12.46282]
[1778352192145,21.29,80909.67,90.8,0.4481,0.00059,12.46281]
[1778352192911,21.29,80909.67,90.8,0.4481,0.00059,12.46281]
[1778352193649,21.29,80909.71,90.8,0.44812,0.00059,12.4629]
[1778352197149,21.28,80908.16,90.8,0.4472,0.00059,12.45885]
[1778352197677,21.28,80909.78,90.8,0.44816,0.00059,12.46306]
[1778352200189,21.28,80911.52,90.8,0.44918,0.00059,12.4675]
[1778352200698,21.28,80910.56,90.8,0.44862,0.00059,12.46507]
[1778352207747,21.28,80910.53,90.8,0.44859,0.00059,12.46493]
[1778352213787,21.28,80910.31,90.8,0.44841,0.00059,12.45637]
[1778352222012,21.27,80910.36,90.8,0.44844,0.00059,12.45647]
[1778352227887,21.26,80909.6,90.8,0.44797,0.00059,12.45443]
[1778352233525,21.26,80908.92,90.8,0.44756,0.00059,12.45263]
[1778352239403,21.26,80908.63,90.8,0.44738,0.00059,12.45185]
[1778352239434,21.26,80908.81,90.8,0.44748,0.00059,12.4523]
[1778352247808,21.25,80908.88,90.8,0.44751,0.00059,12.45244]
[1778352247855,21.25,80908.88,90.8,0.4475,0.00059,12.45239]
[1778352254069,21.24,80908.84,90.8,0.44746,0.00059,12.4522]
[1778352259047,21.22,80907.69,90.8,0.44672,0.00059,12.44896]
[1778352262216,21.22,80907.69,90.8,0.44672,0.00059,12.44895]
[1778352262306,21.22,80907.69,90.8,0.44672,0.00059,12.44895]
[1778352262417,21.22,80907.69,90.8,0.44672,0.00059,12.44895]
[1778352262518,21.22,80907.42,90.8,0.44656,0.00059,12.44822]
[1778352263739,21.22,80904.19,90.8,0.44464,0.00059,12.43947]
[1778352264831,21.22,80904.19,90.8,0.44464,0.00059,12.43947]
[1778352264631,21.22,80900.62,90.8,0.44253,0.00059,12.42948]
[1778352270554,21.21,80901.26,90.8,0.4429,0.00059,12.43125]
[1778352276505,21.21,80899.1,90.8,0.44156,0.00059,12.41699]
[1778352281776,21.2,80898.14,90.8,0.44097,0.00059,12.41412]
[1778352288308,21.19,80898.8,90.8,0.44134,0.00059,12.41594]
[1778352293343,21.19,80898.74,90.8,0.4413,0.00059,12.41571]
[1778352297473,21.19,80896.24,90.8,0.43981,0.00059,12.40833]
[1778352297569,21.18,80896.57,90.8,0.44,0.00059,12.4093]
[1778352303413,21.18,80895.2,90.8,0.43917,0.00059,12.4051]
[1778352305646,21.18,80895.13,90.8,0.43912,0.00059,12.40487]
[1778352305860,21.18,80895.13,90.8,0.43912,0.00059,12.40487]
[1778352305956,21.17,80895.13,90.8,0.43912,0.00059,12.40485]
[1778352314266,21.17,80895.13,90.8,0.43912,0.00059,12.40485]
[1778352316454,21.17,80892.11,90.8,0.43731,0.00059,12.39555]
[1778352316739,21.17,80892.11,90.8,0.43731,0.00059,12.39555]
[1778352316774,21.17,80891.97,90.8,0.43723,0.00059,12.39511]
[1778352322215,21.16,80891.78,90.8,0.4371,0.00059,12.39444]
[1778352322268,21.16,80891.78,90.8,0.4371,0.00059,12.39443]
[1778352323900,21.16,80891.86,90.8,0.43714,0.00059,12.39467]
[1778352326013,21.16,80890.22,90.8,0.43617,0.00059,12.38954]
[1778352326575,21.16,80889.65,90.8,0.43583,0.00059,12.38773]
[1778352327187,21.16,80889.65,90.8,0.43583,0.00059,12.38773]
[1778352327214,21.16,80889.65,90.8,0.43583,0.00059,12.38773]
[1778352327582,21.16,80888.54,90.8,0.43517,0.00059,12.38419]
[1778352329596,21.16,80884.37,90.8,0.4327,0.00059,12.3706]
[1778352330800,21.16,80884.37,90.8,0.4327,0.00059,12.3706]
[1778352330830,21.16,80884.37,90.8,0.4327,0.00059,12.3706]
[1778352331610,21.15,80884.58,90.8,0.43277,0.00059,12.36322]
[1778352333980,21.15,80884.58,90.8,0.43275,0.00059,12.36316]
[1778352336692,21.15,80884.58,90.8,0.43274,0.00059,12.3631]
[1778352342687,21.14,80884.05,90.8,0.43241,0.00059,12.36124]
[1778352347722,21.13,80884.29,90.8,0.43253,0.00059,12.36194]
[1778352350743,21.13,80881.2,90.8,0.4307,0.00059,12.35152]
[1778352352335,21.13,80881.31,90.8,0.43076,0.00059,12.35188]
[1778352352436,21.13,80881.31,90.8,0.43076,0.00059,12.35187]
[1778352353622,21.13,80881.31,90.8,0.43076,0.00059,12.35187]
[1778352353764,21.13,80881.24,90.8,0.43071,0.00059,12.3516]
[1778352355227,21.13,80881.27,90.8,0.43073,0.00059,12.35169]
[1778352355778,21.13,80881.45,90.8,0.43083,0.00059,12.35229]
[1778352355982,21.13,80881.45,90.8,0.43083,0.00059,12.35229]
[1778352356785,21.13,80882.12,90.8,0.43122,0.00059,12.35454]
[1778352357621,21.13,80882.12,90.8,0.43122,0.00059,12.35454]
[1778352357792,21.13,80881.4,90.8,0.4308,0.00059,12.35209]
[1778352362827,21.12,80881.05,90.8,0.43056,0.00059,12.35077]
[1778352363264,21.12,80881.05,90.8,0.43056,0.00059,12.35077]
[1778352365869,21.12,80881.11,90.8,0.43059,0.00059,12.35092]
[1778352367569,21.11,80877.86,90.8,0.42866,0.00059,12.33966]
[1778352368873,21.11,80877.02,90.8,0.42816,0.00059,12.33669]
[1778352369876,21.11,80875.82,90.8,0.42744,0.00059,12.33239]
[1778352372897,21.1,80871.1,90.8,0.42463,0.00059,12.31523]
[1778352373904,21.1,80867.91,90.8,0.42274,0.00059,12.30332]
[1778352377932,21.1,80863.82,90.8,0.42032,0.00059,12.28759]
[1778352379136,21.1,80863.71,90.8,0.42025,0.00059,12.28714]
[1778352379946,21.1,80858.78,90.8,0.41734,0.00059,12.26765]
[1778352380972,21.1,80858.78,90.8,0.41734,0.00059,12.26765]
[1778352382265,21.1,80857.81,90.8,0.41676,0.00059,12.26371]
[1778352382278,21.09,80862.41,90.8,0.41947,0.00059,12.28198]
[1778352383098,21.09,80858.38,90.8,0.41709,0.00059,12.26594]
[1778352384665,21.09,80858.38,90.8,0.41709,0.00059,12.26594]
[1778352389600,21.09,80862.36,90.8,0.41941,0.00059,12.2816]
[1778352390272,21.08,80862.36,90.8,0.4194,0.00059,12.28153]
[1778352390276,21.08,80862.36,90.8,0.4194,0.00059,12.28153]
[1778352390316,21.08,80862.36,90.8,0.4194,0.00059,12.28153]
[1778352390389,21.08,80862.36,90.8,0.4194,0.00059,12.28153]
[1778352390404,21.08,80862.36,90.8,0.4194,0.00059,12.28153]
[1778352390532,21.08,80862.36,90.8,0.4194,0.00059,12.28153]
[1778352390568,21.08,80862.36,90.8,0.4194,0.00059,12.28153]
[1778352390609,21.08,80862.27,90.8,0.41934,0.00059,12.28114]
[1778352391023,21.08,80869.44,90.8,0.42352,0.00059,12.30054]
[1778352392872,21.08,80874.96,90.8,0.42678,0.00059,12.32072]
[1778352398072,21.08,80875.06,90.8,0.42683,0.00059,12.32098]
[1778352404114,21.07,80875.11,90.8,0.42684,0.00059,12.32105]
[1778352409149,21.07,80875.27,90.8,0.42692,0.00059,12.32153]
[1778352414184,21.06,80875.68,90.8,0.42714,0.00059,12.32291]
[1778352419679,21.06,80875.51,90.8,0.42703,0.00059,12.32221]
[1778352426268,21.05,80875.3,90.8,0.42688,0.00059,12.32133]
[1778352432643,21.05,80875.11,90.8,0.42676,0.00059,12.32059]
[1778352438352,21.04,80875.26,90.8,0.42682,0.00059,12.32097]
[1778352443387,21.04,80874.16,90.8,0.42615,0.00059,12.31691]
[1778352449370,21.04,80874.09,90.8,0.4261,0.00059,12.31662]
[1778352449371,21.04,80874.09,90.8,0.4261,0.00059,12.31662]
[1778352454468,21.03,80874.14,90.8,0.42606,0.00059,12.30862]
[1778352459556,21.03,80873.89,90.8,0.42591,0.00059,12.30768]
[1778352459557,21.03,80873.89,90.8,0.42591,0.00059,12.30768]
[1778352466552,21.02,80876.37,90.8,0.42736,0.00059,12.31648]
[1778352471586,21.02,80876.37,90.8,0.42736,0.00059,12.31648]
[1778352472036,21.02,80876.37,90.8,0.42736,0.00059,12.31648]
[1778352472080,21.02,80876.37,90.8,0.42735,0.00059,12.31641]
[1778352472259,21.02,80876.37,90.8,0.42735,0.00059,12.31641]
[1778352472367,21.02,80876.37,90.8,0.42735,0.00059,12.31641]
[1778352472392,21.02,80876.37,90.8,0.42735,0.00059,12.31641]
[1778352472737,21.02,80876.37,90.8,0.42735,0.00059,12.31641]
[1778352472762,21.02,80876.37,90.8,0.42735,0.00059,12.31641]
[1778352472789,21.02,80880.94,90.8,0.43007,0.0006,12.33248]
[1778352474244,21.02,80883.72,90.8,0.43174,0.0006,12.342]
[1778352474244,21.02,80883.72,90.8,0.43174,0.0006,12.342]
[1778352475122,21.03,80883.97,90.8,0.43189,0.0006,12.34289]
[1778352475615,21.03,80885.61,90.8,0.43288,0.0006,12.3484]
[1778352476622,21.03,80888.6,90.8,0.43467,0.0006,12.35822]
[1778352481657,21.04,80889.05,90.8,0.43498,0.0006,12.35989]
[1778352483821,21.05,80888.77,90.8,0.43482,0.0006,12.35903]
[1778352483912,21.05,80888.78,90.8,0.43482,0.0006,12.35906]
[1778352484630,21.05,80888.78,90.8,0.43482,0.0006,12.35906]
[1778352484678,21.05,80889.03,90.8,0.43498,0.0006,12.35989]
[1778352490557,21.05,80889.26,90.8,0.43511,0.0006,12.3606]
[1778352495755,21.04,80889.47,90.8,0.43522,0.0006,12.36122]
[1778352497400,21.04,80889.47,90.8,0.43522,0.0006,12.36122]
[1778352502559,21.04,80889.12,90.8,0.43501,0.0006,12.36006]
[1778352508848,21.04,80889.4,90.8,0.43516,0.0006,12.36089]
[1778352509155,21.04,80889.4,90.8,0.43516,0.0006,12.36089]
[1778352514890,21.03,80889.75,90.8,0.43532,0.0006,12.35393]
[1778352520932,21.03,80891.37,90.8,0.43627,0.0006,12.35902]
[1778352522276,21.03,80890.19,90.8,0.43557,0.0006,12.35526]
[1778352527983,21.02,80891.04,90.8,0.43606,0.0006,12.3579]
[1778352531202,21.02,80890.84,90.8,0.43594,0.0006,12.35726]
[1778352533812,21.02,80888.07,90.8,0.43428,0.0006,12.34832]
[1778352534025,21.02,80884.58,90.8,0.4322,0.0006,12.3368]
[1778352534543,21.02,80884.58,90.8,0.4322,0.0006,12.3368]
[1778352535032,21.02,80875.18,90.8,0.4266,0.00059,12.30411]
[1778352535119,21.02,80875.18,90.8,0.4266,0.00059,12.30411]
[1778352535633,21.02,80875.18,90.8,0.4266,0.00059,12.30411]
[1778352539060,21.02,80871.99,90.8,0.42469,0.00059,12.29242]
[1778352544095,21.01,80871.85,90.8,0.4246,0.00059,12.29183]
[1778352550746,21.01,80872.1,90.8,0.42474,0.00059,12.29272]
[1778352553527,21.01,80872.1,90.8,0.42473,0.00059,12.29264]
[1778352554747,21.01,80872.1,90.8,0.42472,0.00059,12.29262]
[1778352554751,21.01,80872.1,90.8,0.42472,0.00059,12.29262]
[1778352554753,21.01,80872.1,90.8,0.42472,0.00059,12.29262]
[1778352554765,21.01,80872.1,90.8,0.42472,0.00059,12.29262]
[1778352554810,21.01,80872.1,90.8,0.42472,0.00059,12.29262]
[1778352554909,21.01,80875.45,90.8,0.42671,0.0006,12.30481]
[1778352555911,21.01,80879.98,90.8,0.42941,0.0006,12.32085]
[1778352556181,21.01,80883.51,90.8,0.43151,0.0006,12.33296]
[1778352562423,21.01,80884.86,90.8,0.43231,0.0006,12.33748]
[1778352567259,21.0,80888.75,90.8,0.43463,0.0006,12.35024]
[1778352573298,21.0,80888.75,90.8,0.43463,0.0006,12.35024]
[1778352579343,21.0,80890.38,90.8,0.43554,0.0006,12.34735]
[1778352583185,21.0,80890.76,90.8,0.43576,0.0006,12.34853]
[1778352584147,20.99,80891.69,90.8,0.43631,0.0006,12.35147]
[1778352584994,20.99,80891.69,90.8,0.43631,0.0006,12.35147]
[1778352586392,20.99,80895.26,90.8,0.43845,0.0006,12.36257]
[1778352591427,20.99,80893.73,90.8,0.43753,0.0006,12.35784]
[1778352596462,20.99,80893.83,90.8,0.43759,0.0006,12.35814]
[1778352601497,20.99,80894.25,90.8,0.43784,0.0006,12.35943]
[1778352606904,20.99,80894.34,90.8,0.43789,0.0006,12.35971]
[1778352606967,20.99,80894.34,90.8,0.43789,0.0006,12.3597]
[1778352610396,20.99,80894.45,90.8,0.43795,0.0006,12.36002]
[1778352610560,20.99,80893.45,90.8,0.43735,0.0006,12.3569]
[1778352615595,20.99,80896.24,90.8,0.43902,0.0006,12.36548]
[1778352617076,20.99,80896.24,90.8,0.43902,0.0006,12.36548]
[1778352617159,20.99,80896.3,90.8,0.43906,0.0006,12.36566]
[1778352622442,20.99,80895.83,90.8,0.43876,0.0006,12.36417]
[1778352626394,20.98,80894.94,90.8,0.43822,0.0006,12.36141]
[1778352628634,20.98,80892.73,90.8,0.43689,0.0006,12.35452]
[1778352628690,20.98,80891.72,90.8,0.43629,0.0006,12.35133]
[1778352629470,20.98,80891.72,90.8,0.43629,0.0006,12.35133]
[1778352629696,20.98,80891.98,90.8,0.43645,0.0006,12.35219]
[1778352630366,20.98,80891.98,90.8,0.43645,0.0006,12.35219]
[1778352631173,20.98,80891.98,90.8,0.43645,0.0006,12.35219]
[1778352632553,20.98,80892.84,90.8,0.43693,0.0006,12.34689]
[1778352633468,20.99,80892.84,90.8,0.43693,0.0006,12.34692]
[1778352634231,20.99,80892.84,90.8,0.43693,0.0006,12.34692]
[1778352636888,20.99,80892.84,90.8,0.43693,0.0006,12.34692]
[1778352636937,20.99,80892.84,90.8,0.43693,0.0006,12.34692]
[1778352636955,20.99,80892.84,90.8,0.43693,0.0006,12.34692]
[1778352638196,20.98,80892.65,90.8,0.43681,0.0006,12.3463]
[1778352641010,20.99,80891.43,90.8,0.4361,0.0006,12.34251]
[1778352641067,20.99,80891.43,90.8,0.4361,0.0006,12.34254]
[1778352646092,20.97,80891.51,90.8,0.43609,0.0006,12.34247]
[1778352651304,20.94,80891.46,90.8,0.43597,0.0006,12.34187]
[1778352652447,20.94,80891.46,90.8,0.43597,0.0006,12.34187]
[1778352652857,20.93,80891.73,90.8,0.4361,0.0006,12.34257]
[1778352657892,20.9,80891.76,90.8,0.43602,0.0006,12.34216]
[1778352659511,20.9,80891.76,90.8,0.43602,0.0006,12.34216]
[1778352659638,20.89,80891.76,90.8,0.43598,0.0006,12.34197]
[1778352660409,20.89,80891.76,90.8,0.43598,0.0006,12.34197]
[1778352661850,20.89,80891.76,90.8,0.43599,0.0006,12.34202]
[1778352661851,20.89,80891.76,90.8,0.43599,0.0006,12.34202]
[1778352662555,20.89,80891.89,90.8,0.43608,0.0006,12.34248]
[1778352664687,20.9,80894.99,90.8,0.43795,0.0006,12.35229]
[1778352664718,20.9,80894.99,90.8,0.43795,0.0006,12.35229]
[1778352665366,20.9,80896.01,90.8,0.43858,0.0006,12.35547]
[1778352665985,20.9,80896.01,90.8,0.43858,0.0006,12.35547]
[1778352673002,20.92,80896.79,90.8,0.43909,0.0006,12.35805]
[1778352674561,20.92,80897.01,90.8,0.43922,0.0006,12.35874]
[1778352674575,20.92,80897.01,90.8,0.43922,0.0006,12.35874]
[1778352680047,20.93,80896.54,90.8,0.43898,0.0006,12.3575]
[1778352686089,20.94,80895.68,90.8,0.43849,0.0006,12.35502]
[1778352699180,20.96,80895.78,90.8,0.43856,0.0006,12.34754]
[1778352710258,20.97,80895.75,90.8,0.43858,0.0006,12.34763]
[1778352715293,20.97,80895.77,90.8,0.43861,0.0006,12.34778]
[1778352724356,20.98,80896.3,90.8,0.43896,0.0006,12.34954]
[1778352730398,20.99,80896.06,90.8,0.43884,0.0006,12.34891]
[1778352736441,21.0,80896.15,90.8,0.43891,0.0006,12.34927]
[1778352742483,21.0,80896.11,90.8,0.43891,0.0006,12.34924]
[1778352747519,21.01,80896.13,90.8,0.43893,0.0006,12.34938]
[1778352753561,21.02,80896.16,90.8,0.43893,0.0006,12.34153]
[1778352759603,21.02,80896.19,90.8,0.43897,0.0006,12.34171]
[1778352772694,21.03,80896.19,90.8,0.43901,0.0006,12.3419]
[1778352779743,21.04,80896.11,90.8,0.43898,0.0006,12.34177]
[1778352781430,21.04,80896.18,90.8,0.43903,0.0006,12.342]
[1778352787719,21.05,80896.68,90.8,0.43934,0.0006,12.34359]
[1778352788855,21.05,80897.39,90.8,0.43977,0.0006,12.34574]
[1778352788913,21.05,80897.39,90.8,0.43977,0.0006,12.34574]
[1778352788949,21.05,80897.39,90.8,0.43977,0.0006,12.34574]
[1778352788977,21.05,80897.39,90.8,0.43977,0.0006,12.34574]
[1778352789063,21.05,80897.39,90.8,0.43977,0.0006,12.34574]
[1778352789263,21.05,80896.96,90.8,0.43952,0.0006,12.34447]
[1778352790043,21.05,80896.96,90.8,0.43952,0.0006,12.34447]
[1778352790063,21.05,80904.75,90.8,0.44419,0.0006,12.36703]
[1778352791377,21.05,80907.66,90.8,0.44593,0.0006,12.37504]
[1778352791962,21.05,80907.66,90.8,0.44593,0.0006,12.37504]
[1778352792230,21.05,80907.66,90.8,0.44593,0.0006,12.37504]
[1778352792252,21.05,80907.66,90.8,0.44593,0.0006,12.37504]
[1778352792277,21.05,80907.66,90.8,0.44593,0.0006,12.37504]
[1778352792328,21.05,80907.66,90.8,0.44593,0.0006,12.37504]
[1778352792360,21.06,80907.85,90.8,0.44605,0.0006,12.37558]
[1778352792834,21.05,80911.02,90.8,0.44795,0.0006,12.38398]
[1778352794288,21.05,80911.02,90.8,0.44795,0.0006,12.38398]
[1778352799208,21.05,80913.37,90.8,0.44935,0.0006,12.38997]
[1778352801897,21.04,80910.22,90.8,0.44744,0.0006,12.38176]
[1778352804365,21.04,80910.79,90.8,0.44778,0.0006,12.38324]
[1778352804373,21.04,80909.67,90.8,0.44711,0.0006,12.38028]
[1778352809953,21.04,80911.2,90.8,0.44804,0.0006,12.38435]
[1778352810845,21.04,80911.2,90.8,0.44804,0.0006,12.38435]
[1778352810890,21.04,80911.2,90.8,0.44804,0.0006,12.38435]
[1778352810927,21.05,80911.2,90.8,0.44804,0.0006,12.38436]
[1778352813022,21.05,80910.59,90.8,0.44764,0.0006,12.37476]
[1778352821953,21.05,80910.24,90.8,0.44744,0.0006,12.37388]
[1778352827078,21.06,80910.48,90.8,0.4476,0.0006,12.37459]
[1778352827639,21.06,80910.48,90.8,0.4476,0.0006,12.37459]
[1778352829874,21.06,80910.49,90.8,0.44761,0.0006,12.37464]
[1778352833993,21.06,80910.36,90.8,0.44754,0.0006,12.37433]
[1778352835494,21.06,80910.31,90.8,0.44752,0.0006,12.37422]
[1778352836227,21.06,80910.31,90.8,0.44752,0.0006,12.37422]
[1778352836254,21.06,80910.31,90.8,0.44752,0.0006,12.37422]
[1778352836702,21.07,80910.1,90.8,0.44739,0.0006,12.37367]
[1778352837149,21.07,80906.6,90.8,0.4453,0.0006,12.36429]
[1778352844808,21.07,80905.2,90.8,0.44446,0.0006,12.36045]
[1778352846083,21.07,80905.2,90.8,0.44447,0.0006,12.36047]
[1778352856029,21.07,80905.2,90.8,0.44447,0.0006,12.3605]
[1778352863333,21.08,80904.62,90.8,0.44415,0.0006,12.35899]
[1778352865072,21.08,80904.61,90.8,0.44414,0.0006,12.35897]
[1778352866717,21.08,80904.61,90.8,0.44415,0.0006,12.35897]
[1778352872883,21.08,80904.57,90.8,0.44413,0.0006,12.35889]
[1778352872945,21.08,80904.57,90.8,0.44409,0.0006,12.35088]
[1778352879272,21.09,80904.54,90.8,0.44408,0.0006,12.35082]
[1778352881130,21.09,80904.37,90.8,0.44398,0.0006,12.35036]
[1778352883388,21.09,80903.32,90.8,0.44336,0.0006,12.34743]
[1778352889303,21.09,80900.97,90.8,0.44195,0.0006,12.34074]
[1778352895970,21.09,80900.93,90.8,0.44193,0.0006,12.34062]
[1778352896375,21.09,80900.93,90.8,0.44193,0.0006,12.34062]
[1778352901600,21.09,80901.23,90.8,0.44211,0.0006,12.34151]
[1778352906870,21.09,80901.31,90.8,0.44216,0.0006,12.34174]
[1778352912677,21.09,80900.83,90.8,0.44188,0.0006,12.34036]
[1778352919726,21.09,80901.37,90.8,0.44221,0.0006,12.34195]
[1778352921567,21.1,80901.44,90.8,0.44225,0.0006,12.34216]
[1778352923034,21.1,80901.31,90.8,0.44217,0.0006,12.34179]
[1778352923108,21.1,80901.35,90.8,0.4422,0.0006,12.34192]
[1778352924589,21.1,80900.4,90.8,0.44163,0.0006,12.33918]
[1778352925114,21.1,80900.36,90.8,0.44161,0.0006,12.33909]
[1778352931810,21.1,80899.65,90.8,0.44116,0.0006,12.32904]
[1778352936997,21.11,80899.21,90.8,0.44091,0.0006,12.32778]
[1778352939858,21.11,80899.21,90.8,0.44092,0.0006,12.32783]
[1778352939938,21.11,80899.17,90.8,0.44089,0.0006,12.32772]
[1778352942616,21.11,80898.71,90.8,0.44062,0.0006,12.3264]
[1778352942887,21.11,80897.91,90.8,0.44015,0.0006,12.32403]
[1778352945376,21.11,80897.91,90.8,0.44015,0.0006,12.32405]
[1778352945406,21.11,80897.91,90.8,0.44015,0.0006,12.32407]
[1778352946715,21.11,80897.64,90.8,0.43999,0.0006,12.32327]
[1778352946746,21.11,80897.64,90.8,0.43999,0.0006,12.32327]
[1778352946862,21.11,80897.64,90.8,0.43999,0.0006,12.32327]
[1778352946952,21.11,80897.64,90.8,0.43999,0.0006,12.32327]
[1778352947289,21.12,80895.58,90.8,0.43877,0.0006,12.31711]
[1778352947934,21.12,80888.56,90.8,0.43458,0.0006,12.29517]
[1778352951340,21.11,80885.99,90.8,0.43303,0.0006,12.28671]
[1778352951401,21.11,80885.99,90.8,0.43303,0.0006,12.28671]
[1778352951441,21.11,80885.99,90.8,0.43302,0.0006,12.28668]
[1778352951952,21.11,80888.93,90.8,0.43478,0.0006,12.29625]
[1778352957994,21.12,80891.04,90.8,0.43605,0.0006,12.30307]
[1778352960393,21.12,80890.92,90.8,0.43599,0.0006,12.30272]
[1778352961897,21.12,80890.39,90.8,0.43568,0.0006,12.3011]
[1778352964326,21.12,80889.56,90.8,0.4352,0.0006,12.2985]
[1778352965109,21.12,80889.26,90.8,0.43502,0.0006,12.29756]
[1778352965753,21.13,80889.03,90.8,0.43489,0.0006,12.29684]
[1778352965851,21.13,80889.03,90.8,0.43489,0.0006,12.29684]
[1778352966052,21.13,80888.19,90.8,0.43439,0.0006,12.29416]
[1778352971808,21.13,80887.43,90.8,0.43395,0.0006,12.29177]
[1778352971860,21.13,80887.43,90.8,0.43395,0.0006,12.29177]
[1778352972230,21.13,80887.43,90.8,0.43395,0.0006,12.29177]
[1778352972230,21.13,80887.43,90.8,0.43395,0.0006,12.29177]
[1778352972396,21.13,80887.43,90.8,0.43395,0.0006,12.29177]
[1778352978137,21.14,80887.43,90.8,0.43398,0.0006,12.2919]
[1778352983139,21.14,80887.43,90.8,0.43399,0.0006,12.29197]
[1778352994249,21.16,80886.95,90.8,0.4337,0.0006,12.28254]
[1778352995612,21.16,80887.42,90.8,0.43398,0.0006,12.28408]
[1778352996263,21.16,80888.51,90.8,0.43463,0.0006,12.28762]
[1778352997042,21.16,80888.51,90.8,0.43463,0.0006,12.28762]
[1778352997655,21.16,80888.6,90.8,0.43469,0.0006,12.28793]
[1778352998532,21.16,80888.6,90.8,0.43469,0.0006,12.28793]
[1778353001888,21.16,80888.2,90.8,0.43446,0.0006,12.2867]
[1778353004492,21.17,80888.23,90.8,0.43449,0.0006,12.28685]
[1778353010364,21.17,80888.76,90.8,0.43484,0.0006,12.28869]
[1778353013819,21.18,80888.93,90.8,0.43494,0.0006,12.28927]
[1778353014566,21.18,80888.93,90.8,0.43494,0.0006,12.28927]
[1778353021441,21.19,80888.57,90.8,0.43476,0.0006,12.28829]
[1778353023044,21.19,80888.57,90.8,0.43476,0.0006,12.28829]
[1778353028490,21.19,80888.42,90.8,0.4347,0.00059,12.28793]
[1778353029585,21.19,80888.42,90.8,0.4347,0.00059,12.28793]
[1778353030280,21.19,80888.42,90.8,0.4347,0.00059,12.28793]
[1778353031946,21.2,80888.97,90.8,0.43504,0.00059,12.28975]
[1778353033855,21.2,80889.27,90.8,0.43522,0.00059,12.29074]
[1778353037283,21.2,80889.03,90.8,0.43509,0.00059,12.29004]
[1778353042591,21.21,80889.01,90.8,0.4351,0.00059,12.29009]
[1778353049640,21.22,80888.98,90.8,0.43511,0.00059,12.29014]
[1778353054675,21.23,80889.23,90.8,0.43524,0.00059,12.28296]
[1778353059710,21.23,80889.19,90.8,0.43523,0.00059,12.28294]
[1778353064745,21.24,80888.98,90.8,0.43513,0.00059,12.28237]
[1778353070373,21.24,80888.67,90.8,0.43496,0.00059,12.28146]
[1778353076337,21.25,80888.47,90.8,0.43485,0.00059,12.28088]
[1778353081272,21.26,80887.5,90.8,0.43431,0.00059,12.27792]
[1778353081373,21.26,80887.5,90.8,0.43431,0.00059,12.27794]
[1778353083255,21.26,80887.5,90.8,0.43431,0.00059,12.27794]
[1778353091548,21.26,80887.83,90.8,0.43453,0.00059,12.27911]
[1778353092686,21.27,80887.83,90.8,0.43454,0.00059,12.27917]
[1778353095739,21.27,80887.72,90.8,0.43448,0.00059,12.27887]
[1778353101219,21.27,80887.86,90.8,0.43457,0.00059,12.27936]
[1778353110061,21.28,80887.76,90.8,0.43455,0.00059,12.27922]
[1778353115096,21.29,80888.01,90.8,0.43467,0.00059,12.27203]
[1778353116358,21.29,80888.01,90.8,0.43467,0.00059,12.27203]
[1778353118602,21.29,80888.07,90.8,0.43471,0.00059,12.27224]
[1778353126185,21.3,80887.8,90.8,0.43458,0.00059,12.27151]
[1778353130621,21.3,80887.87,90.8,0.43463,0.00059,12.27179]
[1778353142286,21.31,80888.08,90.8,0.43479,0.00059,12.27266]
[1778353151349,21.32,80888.15,90.8,0.43486,0.00059,12.27301]
[1778353154416,21.32,80888.15,90.8,0.43486,0.00059,12.27302]
[1778353154518,21.32,80888.15,90.8,0.43486,0.00059,12.27302]
[1778353154551,21.32,80888.15,90.8,0.43486,0.00059,12.27302]
[1778353154732,21.32,80888.15,90.8,0.43487,0.00059,12.27305]
[1778353155377,21.32,80895.7,90.8,0.43934,0.00059,12.29629]
[1778353156544,21.32,80895.7,90.8,0.43934,0.00059,12.29629]
[1778353160203,21.33,80899.5,90.8,0.44161,0.00059,12.30745]
[1778353160389,21.33,80899.5,90.8,0.44161,0.00059,12.30745]
[1778353162414,21.33,80899.49,90.8,0.44162,0.00059,12.30749]
[1778353163175,21.34,80900.63,90.8,0.4423,0.00059,12.31076]
[1778353167392,21.34,80900.91,90.8,0.44248,0.00059,12.31164]
[1778353174491,21.34,80900.91,90.8,0.44248,0.00059,12.31165]
[1778353177940,21.35,80900.4,90.8,0.44218,0.00059,12.3023]
[1778353179546,21.36,80899.86,90.8,0.44186,0.00059,12.30079]
[1778353182663,21.36,80899.49,90.8,0.44165,0.00059,12.29976]
[1778353187974,21.37,80897.88,90.8,0.44073,0.00059,12.29526]
[1778353193644,21.38,80898.08,90.8,0.44087,0.00059,12.29596]
[1778353198681,21.39,80898.09,90.8,0.4409,0.00059,12.29609]
[1778353201027,21.39,80898.19,90.8,0.44097,0.00059,12.29641]
[1778353201700,21.39,80902.52,90.8,0.44353,0.00059,12.3087]
[1778353202031,21.39,80902.52,90.8,0.44353,0.00059,12.3087]
[1778353202707,21.39,80902.88,90.8,0.44375,0.00059,12.30971]
[1778353205435,21.39,80903.37,90.8,0.44404,0.00059,12.31108]
[1778353211452,21.4,80903.4,90.8,0.44407,0.00059,12.31121]
[1778353216805,21.41,80903.44,90.8,0.44413,0.00059,12.31146]
[1778353219355,21.41,80903.44,90.8,0.44413,0.00059,12.31146]
[1778353219423,21.41,80903.44,90.8,0.44413,0.00059,12.31146]
[1778353220721,21.41,80903.44,90.8,0.44414,0.00059,12.3115]
[1778353221511,21.41,80903.44,90.8,0.44414,0.00059,12.31151]
[1778353223093,21.41,80903.44,90.8,0.44414,0.00059,12.31153]
[1778353223504,21.41,80903.44,90.8,0.44414,0.00059,12.31153]
[1778353223511,21.41,80903.44,90.8,0.44414,0.00059,12.31153]
[1778353223516,21.41,80903.44,90.8,0.44414,0.00059,12.31153]
[1778353223630,21.41,80903.44,90.8,0.44414,0.00059,12.31153]
[1778353225718,21.42,80907.42,90.8,0.44651,0.00059,12.32229]
[1778353226363,21.42,80907.42,90.8,0.44651,0.00059,12.32229]
[1778353228566,21.42,80910.76,90.8,0.4485,0.00059,12.33095]
[1778353229763,21.42,80910.5,90.8,0.44833,0.00059,12.33025]
[1778353229976,21.41,80910.5,90.8,0.44833,0.00059,12.33023]
[1778353229981,21.41,80910.5,90.8,0.44833,0.00059,12.33023]
[1778353229982,21.41,80910.5,90.8,0.44833,0.00059,12.33023]
[1778353230063,21.41,80910.5,90.8,0.44833,0.00059,12.33023]
[1778353230203,21.41,80910.75,90.8,0.44848,0.00059,12.33087]
[1778353233632,21.41,80913.58,90.8,0.45011,0.00059,12.32987]
[1778353237837,21.4,80917.61,90.8,0.45249,0.00059,12.33956]
[1778353240316,21.4,80917.5,90.8,0.45242,0.00059,12.33928]
[1778353240409,21.4,80917.2,90.8,0.45223,0.00059,12.33855]
[1778353241744,21.4,80917.2,90.8,0.45223,0.00059,12.33855]
[1778353243444,21.4,80917.93,90.8,0.45267,0.00059,12.34027]
[1778353245380,21.4,80917.91,90.8,0.45265,0.00059,12.3402]
[1778353251046,21.39,80917.91,90.8,0.45263,0.00059,12.34013]
[1778353255438,21.39,80918.02,90.8,0.45269,0.00059,12.34036]
[1778353260338,21.38,80918.02,90.8,0.45268,0.00059,12.34035]
[1778353260403,21.38,80917.68,90.8,0.45248,0.00059,12.33954]
[1778353261784,21.38,80917.68,90.8,0.45248,0.00059,12.33954]
[1778353261799,21.38,80917.68,90.8,0.45248,0.00059,12.33954]
[1778353261804,21.38,80917.68,90.8,0.45248,0.00059,12.33954]
[1778353262123,21.38,80913.34,90.8,0.4499,0.00059,12.32902]
[1778353263130,21.38,80907.2,90.8,0.44625,0.00059,12.31324]
[1778353264092,21.38,80907.2,90.8,0.44625,0.00059,12.31324]
[1778353264549,21.38,80907.05,90.8,0.44616,0.00059,12.31285]
[1778353269593,21.38,80905.16,90.8,0.44504,0.00059,12.3078]
[1778353271836,21.38,80905.14,90.8,0.44503,0.00059,12.30775]
[1778353277229,21.39,80906.59,90.8,0.4459,0.00059,12.31167]
[1778353282717,21.39,80906.56,90.8,0.44588,0.00059,12.3116]
[1778353285981,21.39,80906.52,90.8,0.44586,0.00059,12.3115]
[1778353291326,21.39,80906.27,90.8,0.44568,0.00059,12.30279]
[1778353299384,21.39,80905.12,90.8,0.445,0.00059,12.29972]
[1778353301161,21.39,80906.26,90.8,0.44568,0.00059,12.30279]
[1778353302404,21.39,80905.94,90.8,0.44549,0.00059,12.30194]
[1778353310460,21.39,80905.59,90.8,0.44529,0.00059,12.30101]
[1778353315495,21.39,80906.0,90.8,0.44553,0.00059,12.30213]
[1778353320535,21.4,80904.9,90.8,0.44488,0.00059,12.29917]
[1778353326577,21.4,80904.88,90.8,0.44488,0.00059,12.29913]
[1778353331612,21.4,80905.15,90.8,0.44504,0.00059,12.29987]
[1778353336649,21.4,80905.3,90.8,0.44513,0.00059,12.30029]
[1778353342691,21.4,80907.83,90.8,0.44664,0.00059,12.30705]
[1778353351754,21.41,80907.96,90.8,0.44669,0.00059,12.29939]
[1778353356789,21.41,80907.96,90.8,0.4467,0.00059,12.29942]
[1778353363838,21.41,80907.99,90.8,0.44672,0.00059,12.29952]
[1778353369749,21.41,80908.1,90.8,0.44679,0.00059,12.29981]
[1778353374858,21.41,80908.03,90.8,0.44675,0.00059,12.29964]
[1778353377353,21.41,80908.03,90.8,0.44675,0.00059,12.29965]
[1778353382146,21.41,80908.11,90.8,0.4468,0.00059,12.29987]
[1778353382303,21.41,80908.11,90.8,0.4468,0.00059,12.29987]
[1778353382971,21.41,80910.53,90.8,0.44824,0.00059,12.30614]
[1778353383117,21.41,80910.53,90.8,0.44824,0.00059,12.30614]
[1778353393696,21.42,80912.75,90.8,0.44958,0.00059,12.31183]
[1778353397571,21.42,80912.84,90.8,0.44964,0.00059,12.31207]
[1778353397574,21.43,80912.84,90.8,0.44965,0.00059,12.31211]
[1778353399909,21.43,80909.14,90.8,0.44745,0.00059,12.30271]
[1778353400074,21.43,80909.14,90.8,0.44745,0.00059,12.30271]
[1778353400186,21.43,80909.14,90.8,0.44745,0.00059,12.30271]
[1778353400271,21.43,80908.25,90.8,0.44692,0.00059,12.3004]
[1778353401095,21.43,80908.25,90.8,0.44692,0.00059,12.3004]
[1778353401159,21.43,80908.25,90.8,0.44692,0.00059,12.3004]
[1778353401178,21.43,80908.25,90.8,0.44692,0.00059,12.3004]
[1778353401187,21.43,80908.25,90.8,0.44692,0.00059,12.3004]
[1778353401206,21.43,80908.25,90.8,0.44692,0.00059,12.3004]
[1778353401284,21.43,80908.25,90.8,0.44692,0.00059,12.3004]
[1778353401908,21.43,80905.86,90.8,0.44551,0.00059,12.29409]
[1778353402107,21.43,80897.93,90.8,0.44081,0.00059,12.272]
[1778353404660,21.42,80894.82,90.8,0.43896,0.00059,12.26279]
[1778353405819,21.42,80894.82,90.8,0.43896,0.00059,12.26279]
[1778353405831,21.42,80894.82,90.8,0.43896,0.00059,12.26279]
[1778353405948,21.42,80894.82,90.8,0.43896,0.00059,12.26279]
[1778353405967,21.42,80894.82,90.8,0.43896,0.00059,12.26279]
[1778353405895,21.43,80893.02,90.8,0.43789,0.00059,12.25739]
[1778353406291,21.43,80893.02,90.8,0.43789,0.00059,12.25739]
[1778353406297,21.43,80893.02,90.8,0.43789,0.00059,12.25739]
[1778353406666,21.42,80885.38,90.8,0.43337,0.00059,12.23344]
[1778353407938,21.42,80885.38,90.8,0.43337,0.00059,12.23344]
[1778353407939,21.42,80885.38,90.8,0.43337,0.00059,12.23344]
[1778353407142,21.42,80879.3,90.8,0.42978,0.00059,12.21329]
[1778353408739,21.42,80879.3,90.8,0.42978,0.00059,12.21329]
[1778353408748,21.42,80879.3,90.8,0.42978,0.00059,12.21329]
[1778353408809,21.42,80879.16,90.8,0.42968,0.00059,12.21272]
[1778353414191,21.4,80878.42,90.8,0.42915,0.00059,12.20181]
[1778353416397,21.4,80878.7,90.8,0.42931,0.00059,12.20271]
[1778353422794,21.38,80878.48,90.8,0.42912,0.00059,12.20165]
[1778353428293,21.37,80877.88,90.8,0.4287,0.00059,12.19922]
[1778353430722,21.36,80878.25,90.8,0.42891,0.00059,12.20044]
[1778353436269,21.35,80878.43,90.8,0.42897,0.00059,12.20081]
[1778353438443,21.34,80878.39,90.8,0.42893,0.00059,12.20057]
[1778353439015,21.34,80878.39,90.8,0.42893,0.00059,12.20057]
[1778353438544,21.34,80878.36,90.8,0.42888,0.00059,12.20032]
[1778353444405,21.34,80878.75,90.8,0.42914,0.00059,12.20178]
[1778353449025,21.34,80878.59,90.8,0.42905,0.00059,12.20127]
[1778353449683,21.34,80878.59,90.8,0.42905,0.00059,12.20127]
[1778353452187,21.35,80878.24,90.8,0.42886,0.00059,12.20016]
[1778353453009,21.35,80878.24,90.8,0.42886,0.00059,12.20016]
[1778353454562,21.35,80878.64,90.8,0.4291,0.00059,12.20157]
[1778353455864,21.35,80878.64,90.8,0.4291,0.00059,12.20159]
[1778353456659,21.35,80878.46,90.8,0.429,0.00059,12.20099]
[1778353462006,21.36,80877.76,90.8,0.4286,0.00059,12.19863]
[1778353467567,21.36,80877.58,90.8,0.42852,0.00059,12.19815]
[1778353476572,21.37,80877.79,90.8,0.4286,0.00059,12.1908]
[1778353484560,21.37,80876.25,90.8,0.42772,0.00059,12.18561]
[1778353485525,21.38,80876.25,90.8,0.42773,0.00059,12.18567]
[1778353485693,21.38,80875.68,90.8,0.4274,0.00059,12.18369]
[1778353490847,21.37,80873.29,90.8,0.42597,0.00059,12.17516]
[1778353496770,21.37,80873.4,90.8,0.42604,0.00059,12.17553]
[1778353501565,21.38,80873.64,90.8,0.42618,0.00059,12.17643]
[1778353504318,21.38,80875.52,90.8,0.4273,0.00059,12.18314]
[1778353504826,21.38,80872.65,90.8,0.42561,0.00059,12.17296]
[1778353506840,21.38,80869.58,90.8,0.4238,0.00059,12.16183]
[1778353508403,21.38,80869.61,90.8,0.42382,0.00059,12.16196]
[1778353513889,21.39,80871.41,90.8,0.4249,0.00059,12.16862]
[1778353514774,21.39,80871.41,90.8,0.4249,0.00059,12.16862]
[1778353517653,21.39,80871.59,90.8,0.42502,0.00059,12.16932]
[1778353518568,21.39,80871.16,90.8,0.42477,0.00059,12.16778]
[1778353519407,21.39,80870.95,90.8,0.42465,0.00059,12.16704]
[1778353520406,21.39,80870.9,90.8,0.42462,0.00059,12.16687]
[1778353522471,21.39,80870.71,90.8,0.42451,0.00059,12.16619]
[1778353522474,21.39,80870.71,90.8,0.42451,0.00059,12.16619]
[1778353522594,21.39,80870.71,90.8,0.42451,0.00059,12.16619]
[1778353522608,21.39,80870.71,90.8,0.42451,0.00059,12.16619]
[1778353522609,21.39,80870.71,90.8,0.42451,0.00059,12.16619]
[1778353522852,21.39,80870.71,90.8,0.42451,0.00059,12.16619]
[1778353523023,21.39,80878.95,90.8,0.42937,0.00059,12.19526]
[1778353523961,21.39,80882.83,90.8,0.43167,0.00059,12.20834]
[1778353526102,21.4,80887.44,90.8,0.43441,0.00059,12.22338]
[1778353526796,21.4,80887.44,90.8,0.43441,0.00059,12.22338]
[1778353526983,21.4,80891.02,90.8,0.43654,0.00059,12.23464]
[1778353527314,21.4,80891.02,90.8,0.43654,0.00059,12.23464]
[1778353527990,21.4,80896.14,90.8,0.43958,0.00059,12.25014]
[1778353528722,21.4,80896.14,90.8,0.43958,0.00059,12.25014]
[1778353529471,21.4,80897.98,90.8,0.44067,0.00059,12.25554]
[1778353529719,21.4,80897.98,90.8,0.44067,0.00059,12.25554]
[1778353530949,21.4,80897.84,90.8,0.44059,0.00059,12.25514]
[1778353530978,21.4,80897.84,90.8,0.44059,0.00059,12.25514]
[1778353531917,21.4,80897.36,90.8,0.44026,0.00059,12.24565]
[1778353532780,21.4,80895.66,90.8,0.43926,0.00059,12.24066]
[1778353533260,21.4,80896.14,90.8,0.43954,0.00059,12.24209]
[1778353533264,21.4,80896.14,90.8,0.43954,0.00059,12.24209]
[1778353533265,21.4,80896.14,90.8,0.43954,0.00059,12.24209]
[1778353534033,21.4,80896.32,90.8,0.43966,0.00059,12.24264]
[1778353536047,21.4,80899.34,90.8,0.44145,0.00059,12.25144]
[1778353536139,21.4,80899.34,90.8,0.44145,0.00059,12.25144]
[1778353540771,21.41,80899.12,90.8,0.44133,0.00059,12.25087]
[1778353546117,21.41,80899.42,90.8,0.44153,0.00059,12.2518]
[1778353549190,21.42,80899.51,90.8,0.44159,0.00059,12.2521]
[1778353550664,21.42,80899.51,90.8,0.44159,0.00059,12.2521]
[1778353551144,21.42,80899.51,90.8,0.44159,0.00059,12.2521]
[1778353550766,21.42,80899.51,90.8,0.4416,0.00059,12.25213]
[1778353551572,21.42,80899.43,90.8,0.44155,0.00059,12.25192]
[1778353552159,21.42,80895.56,90.8,0.43926,0.00059,12.24064]
[1778353557194,21.42,80894.33,90.8,0.43854,0.00059,12.23703]
[1778353561150,21.43,80894.39,90.8,0.43858,0.00059,12.23723]
[1778353561160,21.43,80894.4,90.8,0.43859,0.00059,12.23727]
[1778353568271,21.43,80894.41,90.8,0.43861,0.00059,12.23736]
[1778353571813,21.43,80893.84,90.8,0.43827,0.00059,12.23567]
[1778353571847,21.43,80893.84,90.8,0.43827,0.00059,12.23567]
[1778353571931,21.43,80893.84,90.8,0.43827,0.00059,12.23567]
[1778353572011,21.43,80893.75,90.8,0.43822,0.00059,12.23541]
[1778353572662,21.43,80893.75,90.8,0.43822,0.00059,12.23541]
[1778353572736,21.43,80893.75,90.8,0.43822,0.00059,12.23541]
[1778353572846,21.43,80893.75,90.8,0.43822,0.00059,12.23541]
[1778353573021,21.43,80893.75,90.8,0.43822,0.00059,12.23541]
[1778353573084,21.43,80890.1,90.8,0.43606,0.00059,12.22426]
[1778353573497,21.43,80877.92,90.8,0.42886,0.00059,12.18441]
[1778353574518,21.43,80877.92,90.8,0.42886,0.00059,12.18441]
[1778353575118,21.43,80872.01,90.8,0.42538,0.00059,12.16367]
[1778353580075,21.44,80871.81,90.8,0.42527,0.00059,12.16301]
[1778353585390,21.44,80871.88,90.8,0.42532,0.00059,12.16328]
[1778353588960,21.44,80871.88,90.8,0.42532,0.00059,12.16328]
[1778353589061,21.44,80871.88,90.8,0.42532,0.00059,12.16329]
[1778353594453,21.44,80872.26,90.8,0.4255,0.00059,12.15653]
[1778353602743,21.44,80872.09,90.8,0.4254,0.00059,12.15593]
[1778353602845,21.44,80872.09,90.8,0.4254,0.00059,12.15593]
[1778353609785,21.44,80872.02,90.8,0.42537,0.00059,12.15572]
[1778353615956,21.44,80871.72,90.8,0.42519,0.00059,12.15467]
[1778353622649,21.45,80873.61,90.8,0.42631,0.00059,12.16145]
[1778353624514,21.45,80873.4,90.8,0.42619,0.00059,12.16071]
[1778353625306,21.45,80873.4,90.8,0.42619,0.00059,12.16072]
[1778353635741,21.45,80873.49,90.8,0.42626,0.00059,12.1611]
[1778353637061,21.45,80873.49,90.8,0.42626,0.00059,12.1611]
[1778353637064,21.45,80873.49,90.8,0.42626,0.00059,12.1611]
[1778353642475,21.45,80873.79,90.8,0.42644,0.00059,12.1622]
[1778353647825,21.45,80873.57,90.8,0.42632,0.00059,12.16146]
[1778353652861,21.45,80873.64,90.8,0.42631,0.00059,12.15359]
[1778353657896,21.46,80872.6,90.8,0.42571,0.00059,12.14991]
[1778353662931,21.46,80872.55,90.8,0.42568,0.00059,12.14975]
[1778353667966,21.46,80872.99,90.8,0.42594,0.00059,12.15135]
[1778353673001,21.46,80872.67,90.8,0.42576,0.00059,12.15023]
[1778353678040,21.46,80871.76,90.8,0.42523,0.00059,12.14702]
[1778353681370,21.46,80871.72,90.8,0.42521,0.00059,12.14688]
[1778353682068,21.46,80877.22,90.8,0.42846,0.00059,12.16627]
[1778353683075,21.46,80880.09,90.8,0.43015,0.00059,12.17607]
[1778353684154,21.46,80880.09,90.8,0.43015,0.00059,12.17607]
[1778353684215,21.46,80880.09,90.8,0.43015,0.00059,12.17607]
[1778353684278,21.46,80880.09,90.8,0.43015,0.00059,12.17607]
[1778353684322,21.46,80880.14,90.8,0.43018,0.00059,12.17626]
[1778353684850,21.46,80880.14,90.8,0.43018,0.00059,12.17626]
[1778353684868,21.46,80880.14,90.8,0.43018,0.00059,12.17626]
[1778353685161,21.47,80885.62,90.8,0.43343,0.00059,12.19434]
[1778353686104,21.47,80885.62,90.8,0.43343,0.00059,12.19434]
[1778353686104,21.47,80885.62,90.8,0.43343,0.00059,12.19434]
[1778353686111,21.47,80885.62,90.8,0.43343,0.00059,12.19434]
[1778353686160,21.47,80890.29,90.8,0.43619,0.00059,12.20913]
[1778353687326,21.47,80891.57,90.8,0.43696,0.00059,12.2131]
[1778353693058,21.48,80891.48,90.8,0.43693,0.00059,12.21295]
[1778353699187,21.49,80892.0,90.8,0.43727,0.00059,12.2147]
[1778353699619,21.49,80892.0,90.8,0.43727,0.00059,12.2147]
[1778353699696,21.49,80892.0,90.8,0.43727,0.00059,12.21472]
[1778353704641,21.49,80892.28,90.8,0.43745,0.00059,12.21565]
[1778353706507,21.5,80892.28,90.8,0.43746,0.00059,12.21567]
[1778353711268,21.5,80892.4,90.8,0.43755,0.00059,12.21614]
[1778353711625,21.51,80892.45,90.8,0.43755,0.00059,12.20824]
[1778353717314,21.52,80892.14,90.8,0.4374,0.00059,12.20743]
[1778353721831,21.52,80892.28,90.8,0.43749,0.00059,12.20789]
[1778353721832,21.52,80892.28,90.8,0.43749,0.00059,12.20789]
[1778353721932,21.52,80892.28,90.8,0.4375,0.00059,12.20795]
[1778353727384,21.53,80892.5,90.8,0.43764,0.00059,12.20869]
[1778353733019,21.53,80892.35,90.8,0.43756,0.00059,12.20828]
[1778353733022,21.53,80892.35,90.8,0.43756,0.00059,12.20828]
[1778353733044,21.53,80892.35,90.8,0.43756,0.00059,12.20828]
[1778353733910,21.53,80889.28,90.8,0.43576,0.00059,12.19892]
[1778353735155,21.53,80889.28,90.8,0.43576,0.00059,12.19892]
[1778353735256,21.54,80885.49,90.8,0.43353,0.00059,12.18696]
[1778353740475,21.54,80885.58,90.8,0.43359,0.00059,12.1873]
[1778353746055,21.54,80885.6,90.8,0.43361,0.00059,12.18739]
[1778353758602,21.55,80885.66,90.8,0.43367,0.00059,12.18772]
[1778353763513,21.55,80885.48,90.8,0.43357,0.00059,12.18718]
[1778353768672,21.55,80885.94,90.8,0.43385,0.00059,12.18869]
[1778353775721,21.56,80885.86,90.8,0.43377,0.00059,12.18035]
[1778353781763,21.56,80886.26,90.8,0.43401,0.00059,12.18168]
[1778353786540,21.56,80884.91,90.8,0.43322,0.00059,12.17738]
[1778353792840,21.56,80884.36,90.8,0.43291,0.00059,12.17564]
[1778353797875,21.56,80883.43,90.8,0.43236,0.00059,12.17264]
[1778353798414,21.56,80883.43,90.8,0.43236,0.00059,12.17264]
[1778353798414,21.56,80883.43,90.8,0.43236,0.00059,12.17264]
[1778353798602,21.56,80883.43,90.8,0.43236,0.00059,12.17264]
[1778353807861,21.56,80882.77,90.8,0.43198,0.00059,12.1705]
[1778353808312,21.57,80882.07,90.8,0.43157,0.00059,12.16821]
[1778353808602,21.57,80882.07,90.8,0.43157,0.00059,12.16821]
[1778353808953,21.57,80878.57,90.8,0.42951,0.00059,12.15653]
[1778353811064,21.56,80876.13,90.8,0.42807,0.00059,12.14818]
[1778353811083,21.56,80876.13,90.8,0.42807,0.00059,12.14818]
[1778353811974,21.56,80873.12,90.8,0.4263,0.00059,12.13767]
[1778353814959,21.56,80871.87,90.8,0.42556,0.00059,12.13322]
[1778353815031,21.56,80871.87,90.8,0.42556,0.00059,12.13322]
[1778353815389,21.56,80871.72,90.8,0.42547,0.00059,12.13268]
[1778353816065,21.56,80871.72,90.8,0.42547,0.00059,12.13268]
[1778353816123,21.56,80865.4,90.8,0.42176,0.00059,12.10962]
[1778353820337,21.56,80865.66,90.8,0.42191,0.00059,12.11056]
[1778353820339,21.56,80865.66,90.8,0.42191,0.00059,12.11056]
[1778353821466,21.56,80864.75,90.8,0.42138,0.00059,12.10714]
[1778353821628,21.56,80864.75,90.8,0.42138,0.00059,12.10714]
[1778353822078,21.56,80864.75,90.8,0.42138,0.00059,12.10714]
[1778353822109,21.56,80864.75,90.8,0.42138,0.00059,12.10714]
[1778353822159,21.56,80864.75,90.8,0.42138,0.00059,12.10714]
[1778353822329,21.56,80864.75,90.8,0.42138,0.00059,12.10714]
[1778353822339,21.56,80864.75,90.8,0.42138,0.00059,12.10714]
[1778353822395,21.56,80861.95,90.8,0.41973,0.00059,12.09653]
[1778353824989,21.55,80861.51,90.8,0.41945,0.00059,12.09471]
[1778353825303,21.55,80861.51,90.8,0.41945,0.00059,12.09471]
[1778353825369,21.55,80861.51,90.8,0.41945,0.00059,12.09471]
[1778353825314,21.55,80861.81,90.8,0.41962,0.00059,12.09579]
[1778353825604,21.55,80861.81,90.8,0.41962,0.00059,12.09579]
[1778353825638,21.55,80861.81,90.8,0.41962,0.00059,12.09579]
[1778353826073,21.55,80868.97,90.8,0.42381,0.00059,12.12249]
[1778353828087,21.55,80872.51,90.8,0.42589,0.00059,12.1352]
[1778353830822,21.54,80872.22,90.8,0.4257,0.00059,12.13407]
[1778353834977,21.54,80872.01,90.8,0.42549,0.00059,12.12497]
[1778353834978,21.54,80872.01,90.8,0.42549,0.00059,12.12497]
[1778353835528,21.53,80872.04,90.8,0.4255,0.00059,12.12503]
[1778353836143,21.53,80872.49,90.8,0.42576,0.00059,12.1266]
[1778353837925,21.53,80872.47,90.8,0.42575,0.00059,12.12649]
[1778353839633,21.53,80872.47,90.8,0.42573,0.00059,12.12642]
[1778353840406,21.52,80872.23,90.8,0.42559,0.00059,12.12554]
[1778353846021,21.52,80870.86,90.8,0.42477,0.00059,12.12055]
[1778353851337,21.48,80870.99,90.8,0.4247,0.00059,12.12015]
[1778353857296,21.44,80871.38,90.8,0.42479,0.00059,12.12076]
[1778353860231,21.44,80871.16,90.8,0.42465,0.00059,12.1199]
[1778353860317,21.44,80870.23,90.8,0.42409,0.00059,12.11648]
[1778353863445,21.44,80870.43,90.8,0.4242,0.00059,12.11717]
[1778353864345,21.43,80869.43,90.8,0.42359,0.00059,12.11338]
[1778353869380,21.42,80869.81,90.8,0.42378,0.00059,12.11456]
[1778353874558,21.41,80870.29,90.8,0.42404,0.00059,12.11619]
[1778353884485,21.39,80870.15,90.8,0.42387,0.00059,12.11516]
[1778353886192,21.39,80870.15,90.8,0.42387,0.00059,12.11516]
[1778353891534,21.38,80870.13,90.8,0.42376,0.00059,12.10664]
[1778353897004,21.37,80870.14,90.8,0.42374,0.00059,12.10649]
[1778353903618,21.36,80872.2,90.8,0.42492,0.00059,12.11374]
[1778353905988,21.36,80872.2,90.8,0.42492,0.00059,12.11374]
[1778353906089,21.35,80872.2,90.8,0.4249,0.00059,12.11362]
[1778353911107,21.34,80872.2,90.8,0.42487,0.00059,12.11345]
[1778353916133,21.34,80872.27,90.8,0.42488,0.00059,12.11352]
[1778353921744,21.33,80872.54,90.8,0.42503,0.00059,12.11447]
[1778353927786,21.34,80872.71,90.8,0.42515,0.00059,12.11517]
[1778353931510,21.34,80872.68,90.8,0.42513,0.00059,12.11507]
[1778353932435,21.34,80871.89,90.8,0.42466,0.00059,12.1122]
[1778353939870,21.32,80872.39,90.8,0.42491,0.00059,12.11372]
[1778353944905,21.31,80872.2,90.8,0.42475,0.00059,12.11278]
[1778353951399,21.31,80872.2,90.8,0.42474,0.00059,12.11274]
[1778353952115,21.3,80872.2,90.8,0.42466,0.0006,12.10434]
[1778353957696,21.29,80872.2,90.8,0.42463,0.0006,12.10418]
[1778353965047,21.27,80872.2,90.8,0.42456,0.0006,12.10376]
[1778353971089,21.26,80872.13,90.8,0.42447,0.0006,12.10324]
[1778353972462,21.26,80872.13,90.8,0.42447,0.0006,12.10324]
[1778353973418,21.26,80872.13,90.8,0.42447,0.0006,12.1032]
[1778353974330,21.26,80872.1,90.8,0.42444,0.0006,12.10305]
[1778353974723,21.26,80872.2,90.8,0.42449,0.0006,12.10338]
[1778353974726,21.26,80872.2,90.8,0.42449,0.0006,12.10338]
[1778353974734,21.26,80872.2,90.8,0.42449,0.0006,12.10338]
[1778353974954,21.26,80872.2,90.8,0.42449,0.0006,12.10338]
[1778353974961,21.26,80872.2,90.8,0.42449,0.0006,12.10338]
[1778353975469,21.25,80874.21,90.8,0.42569,0.0006,12.11066]
[1778353976124,21.25,80878.31,90.8,0.42813,0.0006,12.12518]
[1778353977899,21.25,80879.06,90.8,0.42858,0.0006,12.12777]
[1778353981944,21.25,80880.14,90.8,0.42921,0.0006,12.13141]
[1778353983315,21.24,80881.04,90.8,0.42973,0.0006,12.13444]
[1778353983369,21.24,80881.47,90.8,0.42998,0.0006,12.13588]
[1778353989215,21.23,80881.38,90.8,0.4299,0.0006,12.13542]
[1778353997271,21.22,80881.44,90.8,0.4299,0.0006,12.13542]
[1778354002306,21.22,80881.85,90.8,0.43012,0.0006,12.13669]
[1778354007341,21.21,80881.66,90.8,0.42999,0.0006,12.13591]
[1778354012376,21.2,80881.94,90.8,0.43008,0.0006,12.12856]
[1778354017411,21.19,80880.82,90.8,0.42939,0.0006,12.12459]
[1778354019676,21.19,80880.96,90.8,0.42946,0.0006,12.12502]
[1778354021802,21.19,80883.65,90.8,0.43107,0.0006,12.13414]
[1778354027481,21.18,80884.62,90.8,0.43162,0.0006,12.13721]
[1778354033164,21.17,80885.15,90.8,0.4319,0.0006,12.13883]
[1778354038558,21.16,80884.58,90.8,0.43153,0.0006,12.13674]
[1778354042602,21.15,80884.61,90.8,0.43153,0.0006,12.13675]
[1778354047621,21.15,80884.32,90.8,0.43133,0.0006,12.13562]
[1778354049578,21.14,80884.34,90.8,0.43133,0.0006,12.13566]
[1778354050404,21.14,80884.28,90.8,0.43129,0.0006,12.13544]
[1778354055678,21.14,80883.31,90.8,0.43068,0.0006,12.13202]
[1778354060713,21.13,80883.63,90.8,0.43085,0.0006,12.13299]
[1778354066439,21.12,80883.75,90.8,0.4309,0.0006,12.13328]
[1778354069648,21.12,80883.84,90.8,0.43095,0.0006,12.13354]
[1778354073837,21.11,80883.79,90.8,0.43085,0.0006,12.12509]
[1778354077600,21.11,80883.86,90.8,0.43089,0.0006,12.12527]
[1778354080214,21.11,80883.86,90.8,0.43086,0.0006,12.12516]
[1778354085889,21.1,80883.55,90.8,0.43065,0.0006,12.12394]
[1778354090374,21.09,80883.71,90.8,0.43073,0.0006,12.12442]
[1778354095778,21.08,80883.38,90.8,0.4305,0.0006,12.12312]
[1778354103008,21.08,80883.42,90.8,0.4305,0.0006,12.12311]
[1778354108043,21.07,80883.52,90.8,0.43054,0.0006,12.12335]
[1778354112722,21.07,80883.52,90.8,0.43053,0.0006,12.12328]
[1778354114412,21.06,80878.09,90.8,0.42723,0.0006,12.10423]
[1778354114764,21.06,80878.09,90.8,0.42723,0.0006,12.10423]
[1778354114813,21.06,80878.09,90.8,0.42723,0.0006,12.10423]
[1778354115092,21.06,80874.68,90.8,0.42517,0.0006,12.09191]
[1778354116598,21.06,80871.54,90.8,0.42326,0.0006,12.0802]
[1778354118729,21.05,80871.53,90.8,0.42325,0.0006,12.08009]
[1778354124345,21.05,80868.99,90.8,0.42169,0.0006,12.07032]
[1778354130197,21.04,80868.49,90.8,0.42136,0.0006,12.0682]
[1778354135617,21.04,80868.43,90.8,0.42126,0.0006,12.05973]
[1778354141274,21.03,80868.26,90.8,0.42112,0.0006,12.05882]
[1778354146309,21.02,80867.06,90.8,0.42038,0.0006,12.05407]
[1778354155017,21.02,80867.86,90.8,0.42084,0.0006,12.05708]
[1778354160407,21.01,80867.92,90.8,0.42085,0.0006,12.0571]
[1778354165442,21.01,80868.02,90.8,0.42089,0.0006,12.05738]
[1778354172237,21.0,80868.11,90.8,0.42093,0.0006,12.05765]
[1778354177526,21.0,80868.12,90.8,0.42091,0.0006,12.05753]
[1778354182561,20.99,80868.54,90.8,0.42115,0.0006,12.05905]
[1778354184274,20.99,80868.58,90.8,0.42117,0.0006,12.05919]
[1778354184971,20.99,80868.58,90.8,0.42117,0.0006,12.05917]
[1778354191624,20.98,80868.45,90.8,0.42101,0.0006,12.05031]
[1778354192901,20.98,80868.38,90.8,0.42097,0.0006,12.05002]
[1778354198673,20.98,80867.11,90.8,0.42018,0.0006,12.04498]
[1778354199875,20.98,80867.26,90.8,0.42027,0.0006,12.04555]
[1778354199949,20.98,80867.26,90.8,0.42027,0.0006,12.04555]
[1778354199951,20.98,80867.26,90.8,0.42027,0.0006,12.04555]
[1778354200160,20.98,80867.26,90.8,0.42027,0.0006,12.04555]
[1778354200687,20.98,80857.52,90.8,0.41438,0.0006,12.00624]
[1778354200992,20.98,80857.52,90.8,0.41438,0.0006,12.00624]
[1778354206007,20.97,80854.85,90.8,0.41275,0.0006,11.99484]
[1778354211107,20.96,80854.88,90.8,0.41274,0.0006,11.99479]
[1778354217806,20.96,80855.15,90.8,0.41287,0.0006,11.99569]
[1778354222778,20.96,80855.15,90.8,0.41287,0.0006,11.99569]
[1778354222788,20.96,80855.15,90.8,0.41287,0.0006,11.99569]
[1778354228883,20.94,80853.81,90.8,0.412,0.0006,11.98959]
[1778354230529,20.94,80853.81,90.8,0.412,0.0006,11.98959]
[1778354231289,20.94,80854.13,90.8,0.41218,0.0006,11.99089]
[1778354231514,20.94,80854.13,90.8,0.41218,0.0006,11.99089]
[1778354231518,20.94,80850.59,90.8,0.41004,0.0006,11.97556]
[1778354232306,20.94,80850.59,90.8,0.41004,0.0006,11.97556]
[1778354232330,20.94,80850.59,90.8,0.41004,0.0006,11.97556]
[1778354232416,20.94,80850.59,90.8,0.41004,0.0006,11.97556]
[1778354232459,20.94,80850.59,90.8,0.41004,0.0006,11.97556]
[1778354232630,20.94,80845.22,90.8,0.4068,0.0006,11.95166]
[1778354233684,20.94,80837.6,90.8,0.40222,0.0006,11.9164]
[1778354234319,20.94,80837.6,90.8,0.40222,0.0006,11.9164]
[1778354234796,20.94,80837.6,90.8,0.40222,0.0006,11.9164]
[1778354235715,20.93,80835.65,90.8,0.40104,0.0006,11.90705]
[1778354240969,20.93,80837.28,90.8,0.40198,0.0006,11.91455]
[1778354245977,20.92,80835.97,90.8,0.40117,0.0006,11.90813]
[1778354246036,20.92,80835.97,90.8,0.40117,0.0006,11.90813]
[1778354250001,20.92,80835.93,90.8,0.40112,0.0006,11.9077]
[1778354254477,20.91,80836.62,90.8,0.40146,0.0006,11.9026]
[1778354260102,20.91,80835.81,90.8,0.40093,0.0006,11.89844]
[1778354265137,20.9,80834.19,90.8,0.39993,0.0006,11.8904]
[1778354266385,20.9,80834.19,90.8,0.39993,0.0006,11.8904]
[1778354266472,20.9,80834.19,90.8,0.39993,0.0006,11.8904]
[1778354266565,20.9,80834.38,90.8,0.40003,0.0006,11.89122]
[1778354267761,20.89,80828.78,90.8,0.39666,0.0006,11.8637]
[1778354273190,20.89,80826.6,90.8,0.39534,0.0006,11.85264]
[1778354273623,20.89,80826.6,90.8,0.39534,0.0006,11.85264]
[1778354275872,20.89,80822.88,90.8,0.3931,0.0006,11.83357]
[1778354276037,20.89,80822.88,90.8,0.3931,0.0006,11.83357]
[1778354278450,20.89,80826.47,90.8,0.39524,0.0006,11.85183]
[1778354281729,20.89,80826.6,90.8,0.39531,0.0006,11.8524]
[1778354281736,20.89,80826.6,90.8,0.39531,0.0006,11.8524]
[1778354281748,20.89,80826.6,90.8,0.39531,0.0006,11.8524]
[1778354281824,20.89,80826.6,90.8,0.39531,0.0006,11.8524]
[1778354281841,20.88,80827.58,90.8,0.39589,0.0006,11.85727]
[1778354282750,20.88,80831.49,90.8,0.39823,0.0006,11.87668]
[1778354284271,20.88,80835.6,90.8,0.4007,0.0006,11.89664]
[1778354286083,20.88,80835.55,90.8,0.40067,0.0006,11.89639]
[1778354286687,20.89,80835.51,90.8,0.40068,0.0006,11.89644]
[1778354292259,20.92,80835.89,90.8,0.40104,0.0006,11.89926]
[1778354292626,20.93,80835.89,90.8,0.4011,0.0006,11.89972]
[1778354298369,20.93,80835.8,90.8,0.40104,0.0006,11.89929]
[1778354303404,20.93,80836.44,90.8,0.40143,0.0006,11.90235]
[1778354308439,20.93,80838.03,90.8,0.40238,0.0006,11.90988]
[1778354311130,20.93,80838.03,90.8,0.40238,0.0006,11.90988]
[1778354312050,20.93,80838.03,90.8,0.40238,0.0006,11.90988]
[1778354312667,20.93,80838.03,90.8,0.40238,0.0006,11.90988]
[1778354318509,20.93,80837.47,90.8,0.40196,0.0006,11.89876]
[1778354321910,20.92,80836.03,90.8,0.40109,0.0006,11.89187]
[1778354328164,20.92,80836.74,90.8,0.40151,0.0006,11.89526]
[1778354338308,20.92,80837.04,90.8,0.4017,0.0006,11.89671]
[1778354343688,20.93,80837.14,90.8,0.40176,0.0006,11.89721]
[1778354345427,20.93,80837.14,90.8,0.40176,0.0006,11.89721]
[1778354346172,20.93,80837.04,90.8,0.4017,0.0006,11.89674]
[1778354348194,20.93,80836.96,90.8,0.40165,0.0006,11.89636]
[1778354352529,20.92,80837.38,90.8,0.4019,0.0006,11.89828]
[1778354352677,20.92,80837.38,90.8,0.4019,0.0006,11.89828]
[1778354357782,20.92,80837.81,90.8,0.40214,0.0006,11.90021]
[1778354362817,20.92,80838.25,90.8,0.40239,0.0006,11.90219]
[1778354362970,20.92,80838.25,90.8,0.40239,0.0006,11.90219]
[1778354362988,20.92,80838.25,90.8,0.40239,0.0006,11.90219]
[1778354366425,20.92,80839.47,90.8,0.40312,0.0006,11.90786]
[1778354366845,20.92,80847.07,90.8,0.4077,0.0006,11.94268]
[1778354367100,20.92,80847.07,90.8,0.4077,0.0006,11.94268]
[1778354367852,20.91,80852.37,90.8,0.41089,0.0006,11.96604]
[1778354368557,20.91,80852.37,90.8,0.41089,0.0006,11.96604]
[1778354368586,20.91,80852.37,90.8,0.41089,0.0006,11.96604]
[1778354368859,20.91,80854.6,90.8,0.41224,0.0006,11.97561]
[1778354369866,20.91,80860.4,90.8,0.41575,0.00061,11.99996]
[1778354371443,20.91,80860.95,90.8,0.41608,0.00061,12.00222]
[1778354371452,20.91,80860.95,90.8,0.41608,0.00061,12.00222]
[1778354373327,20.91,80861.11,90.8,0.41612,0.00061,11.99461]
[1778354373895,20.91,80864.85,90.8,0.41839,0.00061,12.00975]
[1778354374961,20.91,80864.85,90.8,0.41839,0.00061,12.00975]
[1778354376916,20.91,80868.44,90.8,0.42057,0.00061,12.02389]
[1778354379277,20.91,80871.09,90.8,0.42218,0.00061,12.03409]
[1778354379316,20.91,80871.09,90.8,0.42218,0.00061,12.03409]
[1778354379937,20.91,80877.07,90.8,0.42582,0.00061,12.05644]
[1778354380945,20.91,80884.78,90.8,0.43052,0.00061,12.08378]
[1778354381170,20.91,80884.78,90.8,0.43052,0.00061,12.08378]
[1778354383634,20.91,80886.98,90.8,0.43187,0.00061,12.09126]
[1778354383965,20.91,80883.64,90.8,0.42982,0.00061,12.07982]
[1778354384780,20.91,80883.64,90.8,0.42982,0.00061,12.07982]
[1778354388221,20.91,80880.4,90.8,0.42784,0.00061,12.0684]
[1778354396050,20.91,80882.09,90.8,0.42887,0.00061,12.07436]
[1778354398064,20.91,80886.12,90.8,0.43133,0.00061,12.08829]
[1778354401085,20.91,80891.3,90.8,0.43449,0.00061,12.1055]
[1778354407812,20.9,80891.13,90.8,0.43439,0.00061,12.10493]
[1778354413169,20.9,80891.16,90.8,0.43437,0.00061,12.10488]
[1778354414601,20.9,80891.16,90.8,0.43437,0.00061,12.10488]
[1778354415183,20.89,80887.28,90.8,0.43199,0.00061,12.09199]
[1778354423682,20.89,80885.42,90.8,0.43085,0.00061,12.08565]
[1778354423696,20.89,80885.42,90.8,0.43085,0.00061,12.08565]
[1778354423705,20.89,80885.42,90.8,0.43085,0.00061,12.08565]
[1778354423722,20.89,80885.42,90.8,0.43084,0.00061,12.0856]
[1778354427267,20.89,80880.49,90.8,0.42782,0.00061,12.0683]
[1778354431295,20.89,80877.8,90.8,0.42612,0.00061,12.05033]
[1778354436330,20.88,80877.75,90.8,0.42608,0.00061,12.0501]
[1778354441365,20.88,80880.81,90.8,0.42794,0.00061,12.06108]
[1778354446874,20.88,80880.75,90.8,0.4279,0.00061,12.06081]
[1778354456019,20.87,80879.74,90.8,0.42726,0.00061,12.05712]
[1778354461997,20.87,80879.79,90.8,0.42728,0.00061,12.05723]
[1778354462050,20.87,80879.79,90.8,0.42728,0.00061,12.05723]
[1778354467826,20.87,80879.66,90.8,0.42718,0.00061,12.05665]
[1778354473731,20.86,80879.66,90.8,0.42718,0.00061,12.05664]
[1778354475410,20.86,80879.66,90.8,0.42717,0.00061,12.05658]
[1778354475436,20.86,80879.66,90.8,0.42717,0.00061,12.05657]
[1778354477057,20.86,80879.66,90.8,0.42717,0.00061,12.05657]
[1778354477712,20.86,80879.66,90.8,0.42716,0.00061,12.05653]
[1778354478462,20.86,80879.47,90.8,0.42704,0.00061,12.05584]
[1778354478653,20.86,80879.47,90.8,0.42704,0.00061,12.05584]
[1778354478749,20.86,80879.69,90.8,0.42717,0.00061,12.05661]
[1778354486307,20.86,80879.5,90.8,0.42706,0.00061,12.05591]
[1778354493748,20.85,80879.22,90.8,0.42681,0.00061,12.04653]
[1778354495333,20.85,80879.22,90.8,0.42681,0.00061,12.04653]
[1778354495340,20.85,80879.22,90.8,0.42681,0.00061,12.04653]
[1778354495554,20.85,80879.22,90.8,0.42681,0.00061,12.04653]
[1778354495561,20.85,80879.22,90.8,0.42681,0.00061,12.04653]
[1778354495579,20.85,80879.22,90.8,0.42681,0.00061,12.04653]
[1778354495629,20.85,80879.22,90.8,0.42681,0.00061,12.04653]
[1778354495635,20.85,80879.22,90.8,0.42681,0.00061,12.04653]
[1778354495675,20.85,80879.22,90.8,0.42681,0.00061,12.04653]
[1778354495719,20.85,80879.22,90.8,0.42681,0.00061,12.04653]
[1778354496091,20.85,80885.38,90.8,0.43058,0.00061,12.06829]
[1778354496769,20.85,80894.3,90.8,0.43607,0.00061,12.09789]
[1778354497931,20.85,80899.56,90.8,0.4393,0.00062,12.11428]
[1778354503818,20.85,80900.06,90.8,0.43961,0.00062,12.1158]
[1778354505832,20.85,80903.8,90.8,0.44191,0.00062,12.1269]
[1778354507779,20.85,80902.82,90.8,0.44131,0.00062,12.12402]
[1778354515987,20.85,80903.38,90.8,0.44165,0.00062,12.12565]
[1778354516649,20.85,80903.38,90.8,0.44165,0.00062,12.12563]
[1778354519177,20.85,80903.0,90.8,0.44141,0.00062,12.1245]
[1778354519387,20.85,80903.0,90.8,0.44141,0.00062,12.1245]
[1778354524293,20.84,80903.68,90.8,0.44182,0.00062,12.12646]
[1778354525268,20.84,80903.76,90.8,0.44187,0.00062,12.12668]
[1778354531074,20.84,80902.75,90.8,0.44124,0.00062,12.12367]
[1778354531076,20.84,80902.75,90.8,0.44124,0.00062,12.12367]
[1778354532843,20.84,80904.64,90.8,0.4424,0.00062,12.12918]
[1778354534382,20.84,80904.56,90.8,0.44234,0.00062,12.12893]
[1778354540683,20.84,80904.47,90.8,0.44229,0.00062,12.12866]
[1778354545696,20.83,80906.05,90.8,0.44325,0.00062,12.13315]
[1778354551640,20.83,80907.29,90.8,0.44396,0.00062,12.12844]
[1778354552524,20.83,80907.2,90.8,0.4439,0.00062,12.12818]
[1778354553047,20.83,80907.2,90.8,0.4439,0.00062,12.12818]
[1778354560308,20.82,80907.36,90.8,0.44399,0.00062,12.1286]
[1778354566029,20.83,80907.51,90.8,0.4441,0.00062,12.12907]
[1778354571757,20.84,80907.51,90.8,0.44412,0.00062,12.12915]
[1778354578308,20.84,80907.51,90.8,0.44413,0.00062,12.12921]
[1778354584313,20.84,80907.33,90.8,0.44403,0.00062,12.12875]
[1778354590422,20.85,80908.7,90.8,0.4449,0.00062,12.13268]
[1778354595733,20.86,80909.19,90.8,0.44521,0.00062,12.13407]
[1778354603513,20.86,80909.27,90.8,0.44528,0.00062,12.13439]
[1778354608548,20.87,80909.48,90.8,0.44542,0.00062,12.13501]
[1778354615829,20.87,80909.64,90.8,0.44552,0.00062,12.13546]
[1778354616803,20.87,80909.64,90.8,0.4455,0.00062,12.12734]
[1778354616828,20.87,80909.64,90.8,0.4455,0.00062,12.12734]
[1778354617580,20.87,80909.64,90.8,0.4455,0.00062,12.12735]
[1778354618492,20.87,80911.16,90.8,0.44644,0.00062,12.1315]
[1778354621946,20.88,80911.29,90.8,0.44652,0.00062,12.13186]
[1778354629026,20.88,80911.23,90.8,0.44649,0.00062,12.13169]
[1778354635507,20.87,80911.23,90.8,0.44648,0.00062,12.13165]
[1778354638475,20.87,80910.08,90.8,0.44577,0.00062,12.12856]
[1778354638907,20.87,80910.08,90.8,0.44577,0.00062,12.12856]
[1778354638909,20.87,80910.08,90.8,0.44577,0.00062,12.12856]
[1778354639011,20.87,80910.08,90.8,0.44577,0.00062,12.12856]
[1778354639769,20.87,80905.7,90.8,0.44307,0.00062,12.11629]
[1778354641473,20.87,80904.18,90.8,0.44213,0.00062,12.11189]
[1778354645186,20.87,80904.91,90.8,0.44257,0.00062,12.11399]
[1778354651412,20.87,80904.91,90.8,0.44257,0.00062,12.11398]
[1778354651459,20.87,80904.91,90.8,0.44257,0.00062,12.11398]
[1778354651459,20.87,80904.91,90.8,0.44257,0.00062,12.11398]
[1778354651853,20.86,80897.09,90.8,0.43774,0.00062,12.09049]
[1778354653868,20.86,80891.72,90.8,0.43443,0.00061,12.07334]
[1778354658902,20.86,80890.85,90.8,0.43388,0.00061,12.07043]
[1778354663980,20.86,80890.53,90.8,0.43367,0.00061,12.06932]
[1778354669247,20.85,80890.54,90.8,0.43368,0.00061,12.06934]
[1778354669280,20.85,80890.54,90.8,0.43368,0.00061,12.06934]
[1778354669308,20.85,80890.54,90.8,0.43368,0.00061,12.06934]
[1778354669769,20.85,80890.54,90.8,0.43368,0.00061,12.06934]
[1778354669979,20.85,80884.64,90.8,0.43005,0.00061,12.04936]
[1778354672836,20.85,80882.39,90.8,0.42861,0.00061,12.03321]
[1778354673099,20.85,80884.53,90.8,0.42993,0.00061,12.0407]
[1778354674007,20.85,80891.95,90.8,0.43449,0.00062,12.06569]
[1778354678632,20.85,80891.2,90.8,0.43402,0.00062,12.0632]
[1778354679042,20.85,80887.49,90.8,0.43173,0.00062,12.05079]
[1778354681056,20.85,80883.95,90.8,0.42955,0.00061,12.0386]
[1778354686091,20.85,80883.98,90.8,0.42957,0.00061,12.03869]
[1778354686928,20.85,80883.98,90.8,0.42957,0.00061,12.03869]
[1778354687098,20.85,80883.22,90.8,0.4291,0.00061,12.03602]
[1778354689040,20.85,80881.13,90.8,0.42782,0.00061,12.0286]
[1778354695154,20.84,80879.97,90.8,0.42709,0.00061,12.02437]
[1778354696268,20.84,80875.1,90.8,0.4241,0.00061,12.00645]
[1778354696894,20.84,80875.1,90.8,0.4241,0.00061,12.00645]
[1778354697168,20.84,80873.72,90.8,0.42325,0.00061,12.00125]
[1778354702205,20.84,80875.58,90.8,0.42438,0.00061,12.00816]
[1778354707240,20.83,80875.4,90.8,0.42426,0.00061,12.0074]
[1778354709936,20.83,80875.32,90.8,0.4242,0.00061,12.00707]
[1778354709995,20.83,80875.32,90.8,0.4242,0.00061,12.00707]
[1778354710006,20.83,80875.32,90.8,0.4242,0.00061,12.00707]
[1778354710022,20.83,80875.32,90.8,0.4242,0.00061,12.00707]
[1778354710052,20.83,80875.32,90.8,0.4242,0.00061,12.00707]
[1778354710067,20.83,80875.32,90.8,0.4242,0.00061,12.00707]
[1778354710092,20.83,80875.32,90.8,0.4242,0.00061,12.00707]
[1778354710162,20.83,80875.32,90.8,0.4242,0.00061,12.00707]
[1778354710261,20.83,80863.88,90.8,0.41719,0.00061,11.96238]
[1778354710571,20.83,80863.88,90.8,0.41719,0.00061,11.96238]
[1778354711269,20.83,80851.09,90.8,0.40938,0.00061,11.90806]
[1778354711875,20.83,80851.09,90.8,0.40938,0.00061,11.90806]
[1778354714561,20.83,80848.73,90.8,0.40793,0.00061,11.89746]
[1778354714595,20.83,80848.73,90.8,0.40793,0.00061,11.89746]
[1778354720110,20.83,80848.64,90.8,0.40787,0.00061,11.89702]
[1778354726058,20.82,80847.17,90.8,0.40698,0.00061,11.89035]
[1778354727916,20.82,80847.26,90.8,0.40703,0.00061,11.89075]
[1778354727994,20.82,80847.26,90.8,0.40703,0.00061,11.89075]
[1778354728187,20.82,80847.22,90.8,0.407,0.00061,11.89057]
[1778354729182,20.82,80842.05,90.8,0.40386,0.00061,11.86676]
[1778354729830,20.82,80842.05,90.8,0.40386,0.00061,11.86676]
[1778354729842,20.82,80838.33,90.8,0.4016,0.00061,11.84918]
[1778354732451,20.82,80837.67,90.8,0.40113,0.00061,11.83764]
[1778354732460,20.82,80837.67,90.8,0.40113,0.00061,11.83764]
[1778354732548,20.82,80837.67,90.8,0.40113,0.00061,11.83764]
[1778354734353,20.82,80830.32,90.8,0.39667,0.0006,11.80158]
[1778354734457,20.82,80830.32,90.8,0.39667,0.0006,11.80158]
[1778354735991,20.82,80827.45,90.8,0.39494,0.0006,11.78712]
[1778354742486,20.82,80827.26,90.8,0.39482,0.0006,11.7861]
[1778354745643,20.82,80825.91,90.8,0.394,0.0006,11.7792]
[1778354745736,20.82,80825.93,90.8,0.39401,0.0006,11.7793]
[1778354748020,20.82,80825.73,90.8,0.39389,0.0006,11.77827]
[1778354748028,20.83,80825.73,90.8,0.39394,0.0006,11.77871]
[1778354749275,20.83,80825.73,90.8,0.39394,0.0006,11.77871]
[1778354749290,20.83,80825.73,90.8,0.39394,0.0006,11.77871]
[1778354749429,20.83,80823.55,90.8,0.39263,0.0006,11.76749]
[1778354754812,20.83,80821.45,90.8,0.39135,0.0006,11.75645]
[1778354760221,20.83,80821.41,90.8,0.39132,0.0006,11.75624]
[1778354761681,20.83,80821.41,90.8,0.39133,0.0006,11.75634]
[1778354763255,20.84,80822.18,90.8,0.39184,0.0006,11.7607]
[1778354765956,20.84,80822.47,90.8,0.39205,0.0006,11.76252]
[1778354766162,20.86,80822.42,90.8,0.39209,0.0006,11.76285]
[1778354769154,20.86,80819.07,90.8,0.39008,0.0006,11.74537]
[1778354774717,20.87,80820.1,90.8,0.39077,0.0006,11.75132]
[1778354778325,20.88,80820.24,90.8,0.39087,0.0006,11.75226]
[1778354778368,20.88,80820.24,90.8,0.3909,0.0006,11.75246]
[1778354780333,20.88,80822.06,90.8,0.39199,0.0006,11.76195]
[1778354780830,20.9,80822.73,90.8,0.39248,0.0006,11.76616]
[1778354786801,20.9,80823.13,90.8,0.39273,0.0006,11.76828]
[1778354791836,20.9,80823.02,90.8,0.3926,0.0006,11.75936]
[1778354797839,20.9,80822.99,90.8,0.39258,0.0006,11.75922]
[1778354802913,20.9,80820.16,90.8,0.39089,0.0006,11.74458]
[1778354803590,20.9,80820.16,90.8,0.39089,0.0006,11.74458]
[1778354807107,20.9,80820.52,90.8,0.3911,0.0006,11.74646]
[1778354807207,20.9,80820.61,90.8,0.39116,0.0006,11.74693]
[1778354811858,20.91,80820.66,90.8,0.39125,0.0006,11.74773]
[1778354812160,20.92,80820.49,90.8,0.39119,0.0006,11.74717]
[1778354817630,20.92,80817.6,90.8,0.38946,0.0006,11.73199]
[1778354822053,20.94,80809.0,90.8,0.38443,0.0006,11.68655]
[1778354823585,20.95,80807.48,90.8,0.38357,0.0006,11.67855]
[1778354823587,20.95,80807.48,90.8,0.38357,0.0006,11.67855]
[1778354824066,20.95,80803.46,90.8,0.38119,0.00059,11.6562]
[1778354826458,20.95,80801.37,90.8,0.37995,0.00059,11.64442]
[1778354830396,20.96,80798.15,90.8,0.37806,0.00059,11.62609]
[1778354834562,20.96,80797.55,90.8,0.37772,0.00059,11.62281]
[1778354835144,20.96,80797.53,90.8,0.37771,0.00059,11.62271]
[1778354837342,20.96,80788.5,90.8,0.37237,0.00059,11.5694]
[1778354838118,20.96,80788.5,90.8,0.37237,0.00059,11.5694]
[1778354838322,20.96,80784.86,90.8,0.37023,0.00059,11.54737]
[1778354840065,20.96,80783.94,90.8,0.36969,0.00059,11.54174]
[1778354840066,20.96,80783.94,90.8,0.36969,0.00059,11.54174]
[1778354840257,20.96,80782.46,90.8,0.36882,0.00059,11.53264]
[1778354845215,20.96,80778.83,90.8,0.36669,0.00059,11.51017]
[1778354850323,20.96,80778.52,90.8,0.36652,0.00059,11.50834]
[1778354854278,20.97,80775.75,90.8,0.36482,0.00059,11.48244]
[1778354859441,20.97,80775.55,90.8,0.36471,0.00059,11.48129]
[1778354860320,20.97,80775.13,90.8,0.36448,0.00059,11.47875]
[1778354865355,20.96,80774.33,90.8,0.36397,0.00059,11.47332]
[1778354869927,20.96,80774.22,90.8,0.3639,0.00059,11.47254]
[1778354870413,20.96,80774.22,90.8,0.3639,0.00059,11.47254]
[1778354870448,20.96,80774.22,90.8,0.3639,0.00059,11.47254]
[1778354870476,20.96,80775.16,90.8,0.36445,0.00059,11.47851]
[1778354870511,20.96,80775.16,90.8,0.36445,0.00059,11.47851]
[1778354870957,20.96,80775.16,90.8,0.36445,0.00059,11.47851]
[1778354871397,20.96,80781.81,90.8,0.36836,0.00059,11.52025]
[1778354876432,20.97,80783.77,90.8,0.36953,0.00059,11.53247]
[1778354879453,20.97,80787.64,90.8,0.37182,0.00059,11.5561]
[1778354881940,20.97,80787.79,90.8,0.37191,0.00059,11.55703]
[1778354881986,20.97,80787.79,90.8,0.37191,0.00059,11.55703]
[1778354882474,20.97,80790.0,90.8,0.37322,0.00059,11.57032]
[1778354884115,20.97,80791.63,90.8,0.37418,0.00059,11.58008]
[1778354890531,20.97,80792.18,90.8,0.37454,0.00059,11.58361]
[1778354895977,20.97,80792.18,90.8,0.37454,0.00059,11.58361]
[1778354901872,20.98,80793.64,90.8,0.37544,0.00059,11.59258]
[1778354903404,20.98,80793.66,90.8,0.37546,0.00059,11.59281]
[1778354903505,20.98,80797.02,90.8,0.37745,0.00059,11.61245]
[1778354903994,20.98,80800.09,90.8,0.37927,0.00059,11.63016]
[1778354904597,20.98,80800.09,90.8,0.37927,0.00059,11.63016]
[1778354905389,20.98,80801.95,90.8,0.38038,0.00059,11.64078]
[1778354905824,20.98,80801.95,90.8,0.38038,0.00059,11.64078]
[1778354906774,20.98,80808.68,90.8,0.38439,0.0006,11.67838]
[1778354908984,20.98,80808.93,90.8,0.38454,0.0006,11.67975]
[1778354909287,20.98,80808.97,90.8,0.38456,0.0006,11.67998]
[1778354912130,20.99,80812.48,90.8,0.38659,0.0006,11.69074]
[1778354915059,20.99,80813.77,90.8,0.38737,0.0006,11.69776]
[1778354915061,20.99,80813.77,90.8,0.38737,0.0006,11.69776]
[1778354915064,20.99,80814.39,90.8,0.38774,0.0006,11.70111]
[1778354915706,20.99,80810.59,90.8,0.38547,0.0006,11.68059]
[1778354917720,20.99,80807.34,90.8,0.38354,0.0006,11.66277]
[1778354923266,20.99,80808.08,90.8,0.38398,0.0006,11.66688]
[1778354932062,20.99,80809.08,90.8,0.38458,0.0006,11.67243]
[1778354933179,20.99,80809.08,90.8,0.38459,0.0006,11.67246]
[1778354935330,20.99,80809.08,90.8,0.38459,0.0006,11.67246]
[1778354935419,20.99,80809.08,90.8,0.38459,0.0006,11.67248]
[1778354940721,20.99,80807.05,90.8,0.38338,0.0006,11.66128]
[1778354945097,20.99,80810.48,90.8,0.38543,0.0006,11.68016]
[1778354948760,20.99,80810.56,90.8,0.38547,0.0006,11.68059]
[1778354949945,20.99,80816.55,90.8,0.38905,0.0006,11.71275]
[1778354950728,20.99,80816.55,90.8,0.38905,0.0006,11.71275]
[1778354956029,20.99,80816.09,90.8,0.38876,0.0006,11.71018]
[1778354962073,20.99,80817.07,90.8,0.38933,0.0006,11.71526]
[1778354964600,20.98,80817.11,90.8,0.38934,0.0006,11.71532]
[1778354972000,20.98,80817.89,90.8,0.38978,0.0006,11.71923]
[1778354977135,20.97,80817.81,90.8,0.38963,0.0006,11.71016]
[1778354982170,20.97,80819.32,90.8,0.39052,0.0006,11.71794]
[1778354990263,20.97,80818.19,90.8,0.38983,0.0006,11.71187]
[1778354996268,20.96,80818.69,90.8,0.39009,0.0006,11.71415]
[1778355002310,20.95,80819.04,90.8,0.39027,0.0006,11.71576]
[1778355007349,20.95,80819.44,90.8,0.39049,0.0006,11.71765]
[1778355012384,20.94,80819.44,90.8,0.39046,0.0006,11.71744]
[1778355018427,20.94,80819.18,90.8,0.39028,0.0006,11.71582]
[1778355023462,20.93,80819.16,90.8,0.39024,0.0006,11.7155]
[1778355032162,20.93,80819.5,90.8,0.39042,0.0006,11.71712]
[1778355037560,20.92,80819.5,90.8,0.3903,0.0006,11.70825]
[1778355038967,20.92,80819.5,90.8,0.3903,0.0006,11.70825]
[1778355039004,20.92,80819.5,90.8,0.3903,0.0006,11.70825]
[1778355039018,20.92,80819.5,90.8,0.3903,0.0006,11.70825]
[1778355039574,20.92,80811.56,90.8,0.38552,0.0006,11.66561]
[1778355040581,20.92,80807.65,90.8,0.38318,0.0006,11.64402]
[1778355046623,20.92,80807.81,90.8,0.38327,0.0006,11.64485]
[1778355048970,20.92,80807.73,90.8,0.38322,0.0006,11.64439]
[1778355050291,20.92,80806.28,90.8,0.38235,0.0006,11.63628]
[1778355050651,20.92,80802.91,90.8,0.38034,0.0006,11.61725]
[1778355050981,20.92,80802.91,90.8,0.38034,0.0006,11.61725]
[1778355051196,20.92,80802.91,90.8,0.38034,0.0006,11.61725]
[1778355053405,20.92,80801.75,90.8,0.37965,0.0006,11.61066]
[1778355053651,20.92,80801.75,90.8,0.37965,0.0006,11.61066]
[1778355053681,20.92,80801.75,90.8,0.37965,0.0006,11.61066]
[1778355053723,20.92,80800.96,90.8,0.37918,0.0006,11.60615]
[1778355053957,20.92,80800.96,90.8,0.37918,0.0006,11.60615]
[1778355054679,20.92,80797.85,90.8,0.37732,0.0006,11.58811]
[1778355058914,20.91,80796.05,90.8,0.37623,0.0006,11.57741]
[1778355059359,20.91,80796.05,90.8,0.37623,0.0006,11.57741]
[1778355059714,20.91,80797.41,90.8,0.37704,0.0006,11.58536]
[1778355060672,20.91,80797.41,90.8,0.37704,0.0006,11.58536]
[1778355064082,20.91,80798.06,90.8,0.37742,0.0006,11.58912]
[1778355064160,20.91,80798.06,90.8,0.37742,0.0006,11.5891]
[1778355069476,20.91,80798.38,90.8,0.37761,0.0006,11.59095]
[1778355073252,20.91,80798.2,90.8,0.3775,0.0006,11.58989]
[1778355073747,20.91,80798.2,90.8,0.3775,0.0006,11.58989]
[1778355073752,20.91,80798.2,90.8,0.3775,0.0006,11.58989]
[1778355073328,20.91,80798.27,90.8,0.37754,0.0006,11.59028]
[1778355074106,20.91,80799.11,90.8,0.37804,0.0006,11.59516]
[1778355075442,20.91,80799.11,90.8,0.37804,0.0006,11.59516]
[1778355075684,20.91,80804.67,90.8,0.38135,0.0006,11.62692]
[1778355077002,20.91,80807.71,90.8,0.38317,0.0006,11.64394]
[1778355080184,20.91,80807.84,90.8,0.38324,0.0006,11.64463]
[1778355080255,20.91,80807.84,90.8,0.38324,0.0006,11.64463]
[1778355080755,20.91,80808.14,90.8,0.38341,0.0006,11.6462]
[1778355080861,20.91,80799.62,90.8,0.37832,0.0006,11.59789]
[1778355083954,20.91,80797.04,90.8,0.37678,0.0006,11.58285]
[1778355085998,20.91,80797.07,90.8,0.3768,0.0006,11.58302]
[1778355086202,20.91,80797.19,90.8,0.37687,0.0006,11.5837]
[1778355091255,20.91,80796.59,90.8,0.37652,0.0006,11.58033]
[1778355096974,20.91,80795.7,90.8,0.37593,0.0006,11.56679]
[1778355102009,20.91,80797.47,90.8,0.377,0.0006,11.57732]
[1778355107044,20.92,80797.19,90.8,0.37685,0.0006,11.57584]
[1778355109497,20.92,80797.35,90.8,0.37695,0.0006,11.5768]
[1778355109725,20.92,80797.35,90.8,0.37695,0.0006,11.5768]
[1778355109783,20.92,80797.35,90.8,0.37696,0.0006,11.57686]
[1778355115100,20.92,80797.45,90.8,0.37703,0.0006,11.57761]
[1778355120135,20.92,80797.53,90.8,0.3771,0.0006,11.57824]
[1778355122363,20.92,80797.53,90.8,0.3771,0.0006,11.57824]
[1778355128071,20.93,80798.17,90.8,0.37751,0.0006,11.58221]
[1778355135240,20.93,80802.4,90.8,0.38005,0.0006,11.60676]
[1778355136660,20.93,80802.4,90.8,0.38005,0.0006,11.60676]
[1778355137382,20.93,80803.81,90.8,0.38089,0.0006,11.61478]
[1778355137446,20.93,80803.81,90.8,0.38089,0.0006,11.61479]
[1778355145310,20.94,80803.3,90.8,0.3806,0.0006,11.61203]
[1778355146960,20.94,80803.3,90.8,0.3806,0.0006,11.61203]
[1778355147324,20.94,80802.01,90.8,0.37984,0.0006,11.60472]
[1778355148254,20.94,80802.01,90.8,0.37984,0.0006,11.60472]
[1778355149137,20.94,80802.23,90.8,0.37997,0.0006,11.60599]
[1778355149808,20.94,80802.23,90.8,0.37997,0.0006,11.60599]
[1778355150630,20.94,80802.06,90.8,0.37987,0.0006,11.60504]
[1778355152321,20.94,80802.16,90.8,0.37985,0.0006,11.59714]
[1778355160616,20.94,80801.91,90.8,0.37971,0.0006,11.59576]
[1778355161378,20.94,80802.02,90.8,0.37979,0.0006,11.5965]
[1778355161422,20.94,80801.84,90.8,0.37968,0.0006,11.59549]
[1778355164741,20.94,80801.93,90.8,0.37974,0.0006,11.59607]
[1778355169136,20.97,80802.4,90.8,0.38018,0.0006,11.60016]
[1778355176052,20.98,80802.47,90.8,0.38025,0.0006,11.60091]
[1778355181407,20.98,80802.47,90.8,0.38027,0.0006,11.60101]
[1778355186606,20.98,80802.16,90.8,0.3801,0.0006,11.59947]
[1778355188164,20.98,80802.16,90.8,0.3801,0.0006,11.59947]
[1778355188620,20.98,80802.66,90.8,0.38041,0.0006,11.60236]
[1778355193655,20.98,80803.12,90.8,0.38069,0.0006,11.60503]
[1778355194674,20.98,80803.12,90.8,0.38069,0.0006,11.60503]
[1778355195991,20.98,80803.19,90.8,0.38073,0.0006,11.60545]
[1778355196405,20.98,80803.19,90.8,0.38073,0.0006,11.60545]
[1778355196676,20.98,80802.76,90.8,0.38048,0.0006,11.603]
[1778355201711,20.99,80802.26,90.8,0.38019,0.0006,11.60025]
[1778355208125,20.99,80802.48,90.8,0.38033,0.0006,11.60159]
[1778355208794,20.99,80802.48,90.8,0.38033,0.0006,11.60159]
[1778355210774,20.99,80805.97,90.8,0.38242,0.0006,11.62134]
[1778355214525,20.99,80804.72,90.8,0.3816,0.0006,11.60589]
[1778355217110,20.99,80804.65,90.8,0.38157,0.0006,11.6056]
[1778355223061,20.99,80801.89,90.8,0.37994,0.0006,11.59012]
[1778355224477,21.0,80801.87,90.8,0.37993,0.0006,11.59005]
[1778355227304,21.0,80802.33,90.8,0.38021,0.0006,11.59274]
[1778355227307,21.0,80802.33,90.8,0.38021,0.0006,11.59274]
[1778355227353,21.0,80802.33,90.8,0.38022,0.0006,11.59276]
[1778355228688,21.0,80802.33,90.8,0.38022,0.0006,11.59276]
[1778355231765,21.0,80802.33,90.8,0.38022,0.0006,11.59278]
[1778355234129,21.0,80802.33,90.8,0.38022,0.0006,11.59282]
[1778355237705,21.0,80802.12,90.8,0.38011,0.0006,11.5917]
[1778355239252,21.0,80802.97,90.8,0.38061,0.0006,11.59654]
[1778355245013,21.0,80802.18,90.8,0.38015,0.0006,11.59214]
[1778355246660,21.0,80802.18,90.8,0.38015,0.0006,11.59214]
[1778355252062,21.0,80803.82,90.8,0.38114,0.0006,11.60148]
[1778355262137,21.01,80803.24,90.8,0.3808,0.0006,11.59832]
[1778355268179,21.01,80802.95,90.8,0.38064,0.0006,11.59675]
[1778355270906,21.01,80802.68,90.8,0.38048,0.0006,11.59523]
[1778355277242,21.01,80802.78,90.8,0.38047,0.0006,11.58739]
[1778355282278,21.01,80802.6,90.8,0.38037,0.0006,11.58645]
[1778355287313,21.01,80802.25,90.8,0.38017,0.0006,11.58454]
[1778355292349,21.01,80802.74,90.8,0.38047,0.0006,11.58742]
[1778355296846,21.01,80802.51,90.8,0.38034,0.0006,11.58616]
[1778355302418,21.02,80802.16,90.8,0.38014,0.0006,11.58427]
[1778355307616,21.02,80802.08,90.8,0.3801,0.0006,11.58387]
[1778355313696,21.02,80802.25,90.8,0.38021,0.0006,11.58489]
[1778355316061,21.02,80802.03,90.8,0.38008,0.0006,11.58373]
[1778355317556,21.02,80801.99,90.8,0.38006,0.0006,11.58351]
[1778355320431,21.02,80801.77,90.8,0.37994,0.0006,11.58231]
[1778355320746,21.02,80801.77,90.8,0.37994,0.0006,11.58231]
[1778355320760,21.02,80801.06,90.8,0.37951,0.0006,11.57829]
[1778355326081,21.02,80798.54,90.8,0.37801,0.00059,11.56379]
[1778355326159,21.02,80798.54,90.8,0.37801,0.00059,11.56378]
[1778355331828,21.02,80798.51,90.8,0.37796,0.00059,11.56336]
[1778355331842,21.02,80798.51,90.8,0.37796,0.00059,11.56336]
[1778355331876,21.02,80798.51,90.8,0.37796,0.00059,11.56336]
[1778355331887,21.02,80798.51,90.8,0.37796,0.00059,11.56336]
[1778355332827,21.01,80798.51,90.8,0.37788,0.00059,11.55477]
[1778355332885,21.01,80798.51,90.8,0.37788,0.00059,11.55477]
[1778355332927,21.01,80798.51,90.8,0.37788,0.00059,11.55477]
[1778355332928,21.01,80793.05,90.8,0.37463,0.00059,11.52284]
[1778355333742,21.01,80796.31,90.8,0.37657,0.00059,11.54199]
[1778355336498,21.01,80798.18,90.8,0.37768,0.00059,11.55285]
[1778355336954,21.01,80798.18,90.8,0.37768,0.00059,11.55285]
[1778355337028,21.01,80798.43,90.8,0.37783,0.00059,11.5543]
[1778355337116,21.01,80798.43,90.8,0.37783,0.00059,11.5543]
[1778355337824,21.01,80802.27,90.8,0.38012,0.0006,11.5763]
[1778355340899,21.02,80801.79,90.8,0.37984,0.0006,11.5736]
[1778355346727,21.02,80801.38,90.8,0.37959,0.0006,11.5713]
[1778355351762,21.02,80801.76,90.8,0.37982,0.0006,11.57347]
[1778355356797,21.02,80799.31,90.8,0.37837,0.0006,11.5595]
[1778355361835,21.02,80798.19,90.8,0.37771,0.00059,11.55311]
[1778355367393,21.02,80798.23,90.8,0.37774,0.00059,11.55339]
[1778355367876,21.02,80798.5,90.8,0.3779,0.00059,11.55497]
[1778355368552,21.02,80798.5,90.8,0.3779,0.00059,11.55497]
[1778355373918,21.02,80798.47,90.8,0.37789,0.00059,11.55486]
[1778355377691,21.02,80798.47,90.8,0.37789,0.00059,11.55486]
[1778355377698,21.02,80798.47,90.8,0.37789,0.00059,11.55486]
[1778355378044,21.02,80798.47,90.8,0.37789,0.00059,11.55491]
[1778355379703,21.02,80798.47,90.8,0.37789,0.00059,11.55491]
[1778355380848,21.02,80798.47,90.8,0.3779,0.00059,11.55494]
[1778355384910,21.02,80797.4,90.8,0.37727,0.00059,11.54883]
[1778355385983,21.02,80797.4,90.8,0.37727,0.00059,11.54885]
[1778355387989,21.02,80797.39,90.8,0.37727,0.00059,11.54884]
[1778355388091,21.02,80797.39,90.8,0.37727,0.00059,11.54887]
[1778355390055,21.02,80797.39,90.8,0.37727,0.00059,11.54887]
[1778355390145,21.03,80797.4,90.8,0.37728,0.00059,11.54899]
[1778355392616,21.03,80797.4,90.8,0.37728,0.00059,11.54899]
[1778355398988,21.03,80796.88,90.8,0.37691,0.00059,11.53764]
[1778355404397,21.03,80797.18,90.8,0.37711,0.00059,11.53957]
[1778355406012,21.03,80796.86,90.8,0.37693,0.00059,11.53777]
[1778355410189,21.04,80796.95,90.8,0.37699,0.00059,11.53833]
[1778355410234,21.04,80796.44,90.8,0.37668,0.00059,11.53537]
[1778355414199,21.03,80792.36,90.8,0.37425,0.00059,11.51131]
[1778355415555,21.03,80792.36,90.8,0.37425,0.00059,11.51131]
[1778355416361,21.03,80792.15,90.8,0.37412,0.00059,11.51002]
[1778355416452,21.03,80792.16,90.8,0.37413,0.00059,11.51008]
[1778355422389,21.03,80791.21,90.8,0.37355,0.00059,11.50428]
[1778355423233,21.03,80791.8,90.8,0.37389,0.00059,11.50775]
[1778355429304,21.02,80790.28,90.8,0.37297,0.00059,11.49846]
[1778355434339,21.02,80790.93,90.8,0.37333,0.00059,11.50215]
[1778355436642,21.02,80790.99,90.8,0.37336,0.00059,11.50247]
[1778355441513,21.02,80790.87,90.8,0.37328,0.00059,11.5016]
[1778355443533,21.02,80790.9,90.8,0.37328,0.00059,11.50166]
[1778355451458,21.01,80789.83,90.8,0.37253,0.00059,11.48633]
[1778355456493,21.01,80790.16,90.8,0.3727,0.00059,11.48812]
[1778355458609,21.01,80790.09,90.8,0.37266,0.00059,11.48766]
[1778355464549,21.0,80789.81,90.8,0.37246,0.00059,11.48566]
[1778355471598,21.0,80789.97,90.8,0.37253,0.00059,11.48635]
[1778355474971,21.0,80789.94,90.8,0.3725,0.00059,11.48612]
[1778355475029,21.0,80789.94,90.8,0.3725,0.00059,11.48612]
[1778355475086,21.0,80789.94,90.8,0.3725,0.00059,11.48612]
[1778355475107,20.99,80789.94,90.8,0.3725,0.00059,11.48604]
[1778355475310,20.99,80789.94,90.8,0.3725,0.00059,11.48604]
[1778355475626,20.99,80792.39,90.8,0.37395,0.00059,11.50064]
[1778355478334,20.99,80793.56,90.8,0.37463,0.00059,11.50748]
[1778355479219,20.99,80793.38,90.8,0.37452,0.00059,11.50636]
[1778355481672,20.99,80793.57,90.8,0.37462,0.00059,11.50738]
[1778355483478,20.99,80796.0,90.8,0.37606,0.0006,11.52159]
[1778355485322,20.99,80798.87,90.8,0.37776,0.0006,11.53817]
[1778355490731,20.98,80800.94,90.8,0.37895,0.0006,11.5497]
[1778355497149,20.97,80801.17,90.8,0.37906,0.0006,11.55076]
[1778355497245,20.97,80801.17,90.8,0.37905,0.0006,11.55063]
[1778355500942,20.96,80801.21,90.8,0.37901,0.0006,11.55028]
[1778355501060,20.96,80801.21,90.8,0.37901,0.0006,11.55028]
[1778355501166,20.96,80801.21,90.8,0.37901,0.0006,11.55028]
[1778355501154,20.95,80801.21,90.8,0.37896,0.0006,11.54982]
[1778355501270,20.95,80801.21,90.8,0.37896,0.0006,11.54982]
[1778355504925,20.95,80800.98,90.8,0.37882,0.0006,11.54849]
[1778355510872,20.95,80801.12,90.8,0.37891,0.0006,11.54929]
[1778355515907,20.95,80801.04,90.8,0.37878,0.0006,11.54029]
[1778355518248,20.95,80800.89,90.8,0.37869,0.0006,11.53944]
[1778355524836,20.95,80800.93,90.8,0.37871,0.0006,11.53966]
[1778355525975,20.95,80800.85,90.8,0.37866,0.0006,11.53919]
[1778355528565,20.95,80801.21,90.8,0.37888,0.0006,11.54128]
[1778355529668,20.95,80801.21,90.8,0.37888,0.0006,11.54129]
[1778355530555,20.95,80801.29,90.8,0.37893,0.0006,11.54176]
[1778355530832,20.95,80801.29,90.8,0.37893,0.0006,11.54176]
[1778355537054,20.95,80801.05,90.8,0.3788,0.0006,11.54045]
[1778355543767,20.95,80800.99,90.8,0.37876,0.0006,11.54011]
[1778355549951,20.96,80801.27,90.8,0.37894,0.0006,11.54185]
[1778355554787,20.96,80801.27,90.8,0.37895,0.0006,11.54189]
[1778355554814,20.96,80801.27,90.8,0.37895,0.0006,11.54189]
[1778355555809,20.96,80801.27,90.8,0.37895,0.0006,11.54192]
[1778355558932,20.96,80801.13,90.8,0.37887,0.0006,11.54115]
[1778355566261,20.96,80801.73,90.8,0.37923,0.0006,11.5446]
[1778355569292,20.96,80801.73,90.8,0.37923,0.0006,11.5446]
[1778355578469,20.96,80801.84,90.8,0.37921,0.0006,11.53668]
[1778355587412,20.96,80801.75,90.8,0.37916,0.0006,11.53618]
[1778355593585,20.96,80801.75,90.8,0.37916,0.0006,11.53618]
[1778355598372,20.96,80802.46,90.8,0.37959,0.0006,11.54026]
[1778355598489,20.96,80802.93,90.8,0.37987,0.0006,11.54294]
[1778355600960,20.96,80803.32,90.8,0.3801,0.0006,11.54512]
[1778355601719,20.96,80812.56,90.8,0.38564,0.0006,11.59649]
[1778355603871,20.96,80815.43,90.8,0.38737,0.0006,11.61202]
[1778355603912,20.95,80815.24,90.8,0.38724,0.0006,11.61091]
[1778355606446,20.95,80815.32,90.8,0.38729,0.0006,11.61131]
[1778355607952,20.95,80815.25,90.8,0.38725,0.0006,11.61093]
[1778355608396,20.95,80815.36,90.8,0.38731,0.0006,11.61149]
[1778355608424,20.95,80815.36,90.8,0.38731,0.0006,11.61149]
[1778355608598,20.95,80815.36,90.8,0.38731,0.0006,11.61149]
[1778355609028,20.95,80815.36,90.8,0.38731,0.0006,11.6115]
[1778355610148,20.95,80815.36,90.8,0.38731,0.0006,11.6115]
[1778355610150,20.95,80815.36,90.8,0.38731,0.0006,11.6115]
[1778355610250,20.95,80816.19,90.8,0.38781,0.0006,11.61597]
[1778355612184,20.95,80816.99,90.8,0.38829,0.0006,11.62024]
[1778355614190,20.95,80817.16,90.8,0.38839,0.0006,11.6211]
[1778355614482,20.95,80817.16,90.8,0.38838,0.0006,11.62105]
[1778355614661,20.95,80817.16,90.8,0.38838,0.0006,11.62105]
[1778355615599,20.95,80817.51,90.8,0.38859,0.0006,11.62286]
[1778355616448,20.95,80817.51,90.8,0.38859,0.0006,11.62286]
[1778355617375,20.95,80817.51,90.8,0.38858,0.0006,11.62281]
[1778355619016,20.95,80817.97,90.8,0.38886,0.0006,11.62523]
[1778355619618,20.95,80818.18,90.8,0.38898,0.0006,11.62629]
[1778355621173,20.95,80818.18,90.8,0.38898,0.0006,11.62629]
[1778355622090,20.95,80818.18,90.8,0.38897,0.0006,11.62623]
[1778355622880,20.95,80818.18,90.8,0.38897,0.0006,11.62621]
[1778355624671,20.94,80818.23,90.8,0.389,0.0006,11.62644]
[1778355625679,20.94,80822.93,90.8,0.39183,0.0006,11.65103]
[1778355630713,20.94,80826.05,90.8,0.39369,0.00061,11.66681]
[1778355634048,20.93,80826.15,90.8,0.39366,0.00061,11.65874]
[1778355634333,20.93,80826.15,90.8,0.39366,0.00061,11.65869]
[1778355634648,20.93,80826.15,90.8,0.39366,0.00061,11.65869]
[1778355635085,20.93,80826.15,90.8,0.39366,0.00061,11.65869]
[1778355635305,20.93,80831.12,90.8,0.39667,0.00061,11.68367]
[1778355637168,20.93,80833.59,90.8,0.39816,0.00061,11.69582]
[1778355637197,20.93,80833.59,90.8,0.39816,0.00061,11.69582]
[1778355637249,20.93,80833.51,90.8,0.39811,0.00061,11.69539]
[1778355639246,20.93,80833.17,90.8,0.39789,0.00061,11.69361]
[1778355641285,20.92,80833.17,90.8,0.39786,0.00061,11.69342]
[1778355642316,20.92,80833.17,90.8,0.39786,0.00061,11.69342]
[1778355641378,20.92,80833.17,90.8,0.39785,0.00061,11.69332]
[1778355644808,20.92,80833.41,90.8,0.39799,0.00061,11.69446]
[1778355651860,20.92,80833.24,90.8,0.39788,0.00061,11.69352]
[1778355656043,20.92,80834.25,90.8,0.39849,0.00061,11.69844]
[1778355661692,20.91,80836.56,90.8,0.39987,0.00061,11.7095]
[1778355666965,20.91,80836.44,90.8,0.39978,0.00061,11.70878]
[1778355672000,20.9,80836.39,90.8,0.39974,0.00061,11.70844]
[1778355676013,20.9,80835.9,90.8,0.39943,0.00061,11.70601]
[1778355682158,20.9,80835.98,90.8,0.39946,0.00061,11.70628]
[1778355682473,20.9,80836.2,90.8,0.39959,0.00061,11.70725]
[1778355684785,20.9,80836.13,90.8,0.39954,0.00061,11.70688]
[1778355690127,20.89,80836.01,90.8,0.39944,0.00061,11.70607]
[1778355695162,20.89,80835.9,90.8,0.39928,0.00061,11.69693]
[1778355697062,20.89,80835.9,90.8,0.39928,0.00061,11.69693]
[1778355702211,20.88,80835.77,90.8,0.39917,0.00061,11.69608]
[1778355706023,20.88,80835.9,90.8,0.39924,0.00061,11.69663]
[1778355709389,20.88,80836.16,90.8,0.3994,0.00061,11.69785]
[1778355709409,20.88,80836.84,90.8,0.39981,0.00061,11.70112]
[1778355710267,20.88,80833.07,90.8,0.3975,0.00061,11.68265]
[1778355712994,20.88,80831.17,90.8,0.39634,0.00061,11.67319]
[1778355713288,20.88,80829.3,90.8,0.3952,0.00061,11.6638]
[1778355714295,20.87,80825.36,90.8,0.3928,0.00061,11.64368]
[1778355719330,20.87,80824.01,90.8,0.39197,0.00061,11.63663]
[1778355724338,20.87,80825.02,90.8,0.39258,0.00061,11.64182]
[1778355730407,20.87,80825.12,90.8,0.39263,0.00061,11.64225]
[1778355736023,20.87,80825.29,90.8,0.39273,0.00061,11.64309]
[1778355741961,20.86,80824.91,90.8,0.39246,0.00061,11.6408]
[1778355746035,20.86,80824.09,90.8,0.39193,0.00061,11.63629]
[1778355746071,20.86,80824.09,90.8,0.39193,0.00061,11.63629]
[1778355746114,20.86,80824.09,90.8,0.39193,0.00061,11.63628]
[1778355750426,20.85,80823.82,90.8,0.39176,0.00061,11.63481]
[1778355756306,20.85,80823.84,90.8,0.39167,0.00061,11.62623]
[1778355765402,20.85,80824.14,90.8,0.39184,0.00061,11.62763]
[1778355768141,20.84,80824.18,90.8,0.39184,0.00061,11.62768]
[1778355768276,20.84,80824.18,90.8,0.39184,0.00061,11.62768]
[1778355768316,20.84,80824.0,90.8,0.39173,0.00061,11.62669]
[1778355769123,20.84,80824.0,90.8,0.39173,0.00061,11.62669]
[1778355769129,20.84,80824.0,90.8,0.39173,0.00061,11.62669]
[1778355769365,20.84,80824.0,90.8,0.39173,0.00061,11.6267]
[1778355774683,20.84,80822.86,90.8,0.39102,0.00061,11.62065]
[1778355776100,20.84,80822.25,90.8,0.39065,0.00061,11.61743]
[1778355776297,20.83,80822.17,90.8,0.39056,0.00061,11.61663]
[1778355781768,20.84,80821.28,90.8,0.39008,0.00061,11.61245]
[1778355786803,20.85,80821.77,90.8,0.3904,0.00061,11.61528]
[1778355791838,20.85,80821.77,90.8,0.39043,0.00061,11.61553]
[1778355796873,20.86,80821.79,90.8,0.39046,0.00061,11.61574]
[1778355802248,20.86,80821.73,90.8,0.39043,0.00061,11.6155]
[1778355803500,20.86,80821.63,90.8,0.39037,0.00061,11.61499]
[1778355803611,20.86,80821.63,90.8,0.39037,0.00061,11.61499]
[1778355804094,20.86,80821.58,90.8,0.39034,0.00061,11.61474]
[1778355809964,20.86,80820.56,90.8,0.38971,0.00061,11.60929]
[1778355815103,20.86,80820.29,90.8,0.38947,0.00061,11.59932]
[1778355822063,20.85,80820.39,90.8,0.38953,0.00061,11.59982]
[1778355826038,20.85,80820.39,90.8,0.38953,0.00061,11.59979]
[1778355826076,20.85,80820.43,90.8,0.38955,0.00061,11.59999]
[1778355832736,20.86,80820.97,90.8,0.38989,0.00061,11.60295]
[1778355839167,20.87,80820.91,90.8,0.3899,0.00061,11.60306]
[1778355844202,20.87,80821.13,90.8,0.39005,0.00061,11.60435]
[1778355846030,20.87,80820.4,90.8,0.38961,0.00061,11.60052]
[1778355846216,20.87,80820.03,90.8,0.38939,0.00061,11.59858]
[1778355850250,20.87,80820.26,90.8,0.38953,0.00061,11.59979]
[1778355850351,20.87,80820.83,90.8,0.38987,0.00061,11.6028]
[1778355851133,20.87,80820.83,90.8,0.38987,0.00061,11.6028]
[1778355851150,20.87,80820.83,90.8,0.38987,0.00061,11.6028]
[1778355851366,20.87,80820.83,90.8,0.38987,0.00061,11.6028]
[1778355851465,20.87,80821.54,90.8,0.3903,0.00061,11.60655]
[1778355852258,20.87,80827.76,90.8,0.3941,0.00061,11.63881]
[1778355854552,20.87,80829.94,90.8,0.39543,0.00061,11.64988]
[1778355856653,20.87,80830.04,90.8,0.3955,0.00061,11.65051]
[1778355856670,20.87,80830.04,90.8,0.3955,0.00061,11.65051]
[1778355857293,20.87,80833.44,90.8,0.39758,0.00061,11.66747]
[1778355861987,20.87,80835.55,90.8,0.39887,0.00061,11.67781]
[1778355863431,20.87,80835.55,90.8,0.39886,0.00061,11.67779]
[1778355863630,20.87,80836.29,90.8,0.39932,0.00061,11.6814]
[1778355863691,20.87,80836.29,90.8,0.39932,0.00061,11.6814]
[1778355867294,20.87,80838.87,90.8,0.40089,0.00061,11.69384]
[1778355867296,20.87,80838.87,90.8,0.40089,0.00061,11.69384]
[1778355869899,20.87,80839.47,90.8,0.40126,0.00061,11.69668]
[1778355871965,20.87,80839.52,90.8,0.40122,0.00061,11.68844]
[1778355873676,20.87,80839.48,90.8,0.40119,0.00061,11.68822]
[1778355879450,20.87,80840.54,90.8,0.40183,0.00061,11.69319]
[1778355884400,20.87,80840.73,90.8,0.40194,0.00061,11.69404]
[1778355889520,20.85,80840.22,90.8,0.40154,0.00061,11.69094]
[1778355892845,20.84,80840.75,90.8,0.4018,0.00061,11.69304]
[1778355896569,20.83,80840.68,90.8,0.40174,0.00061,11.69253]
[1778355897876,20.83,80840.17,90.8,0.40142,0.00061,11.69008]
[1778355897878,20.83,80840.17,90.8,0.40142,0.00061,11.69008]
[1778355898583,20.83,80837.99,90.8,0.40008,0.00061,11.67959]
[1778355903618,20.83,80836.24,90.8,0.39901,0.00061,11.67105]
[1778355908653,20.83,80834.89,90.8,0.39818,0.00061,11.66441]
[1778355913689,20.83,80834.64,90.8,0.39802,0.00061,11.66317]
[1778355919516,20.83,80834.64,90.8,0.39802,0.00061,11.66316]
[1778355926439,20.83,80834.61,90.8,0.398,0.00061,11.663]
[1778355934060,20.83,80835.21,90.8,0.39837,0.00061,11.66593]
[1778355939870,20.82,80835.14,90.8,0.39823,0.00061,11.65695]
[1778355945969,20.82,80835.13,90.8,0.39822,0.00061,11.65688]
[1778355951954,20.82,80835.13,90.8,0.39822,0.00061,11.65684]
[1778355956991,20.82,80835.31,90.8,0.39833,0.00061,11.65771]
[1778355962185,20.82,80835.32,90.8,0.39833,0.00061,11.65773]
[1778355963664,20.82,80835.39,90.8,0.39837,0.00061,11.65807]
[1778355975120,20.82,80834.12,90.8,0.39758,0.00061,11.65173]
[1778355983176,20.82,80834.29,90.8,0.39769,0.00061,11.65255]
[1778355990225,20.82,80834.27,90.8,0.39767,0.00061,11.65243]
[1778355996267,20.82,80832.93,90.8,0.39678,0.00061,11.63726]
[1778356002752,20.82,80833.12,90.8,0.39689,0.00061,11.63821]
[1778356008351,20.82,80832.97,90.8,0.3968,0.00061,11.63747]
[1778356010587,20.82,80832.97,90.8,0.3968,0.00061,11.63747]
[1778356011176,20.82,80832.96,90.8,0.3968,0.00061,11.63742]
[1778356011204,20.82,80832.96,90.8,0.3968,0.00061,11.63742]
[1778356011644,20.82,80832.9,90.8,0.39676,0.00061,11.63712]
[1778356012193,20.82,80832.9,90.8,0.39676,0.00061,11.63712]
[1778356012250,20.82,80832.9,90.8,0.39676,0.00061,11.63712]
[1778356012668,20.82,80827.52,90.8,0.39346,0.00061,11.60984]
[1778356013644,20.82,80817.82,90.8,0.38753,0.00061,11.55868]
[1778356014657,20.82,80817.82,90.8,0.38753,0.00061,11.55868]
[1778356015493,20.82,80816.41,90.8,0.38667,0.00061,11.55103]
[1778356020989,20.81,80816.5,90.8,0.38672,0.00061,11.55147]
[1778356024697,20.81,80818.33,90.8,0.38783,0.00061,11.56135]
[1778356025581,20.81,80823.81,90.8,0.39117,0.00061,11.59046]
[1778356026480,20.81,80827.43,90.8,0.39339,0.00061,11.60924]
[1778356031515,20.81,80829.19,90.8,0.39445,0.00061,11.61814]
[1778356036550,20.81,80830.54,90.8,0.39526,0.00061,11.62484]
[1778356037541,20.81,80830.54,90.8,0.39526,0.00061,11.62484]
[1778356041404,20.81,80830.72,90.8,0.39536,0.00061,11.62568]
[1778356041676,20.81,80830.72,90.8,0.39536,0.00061,11.62568]
[1778356041698,20.81,80830.72,90.8,0.39536,0.00061,11.62568]
[1778356041738,20.8,80830.89,90.8,0.39545,0.00061,11.62643]
[1778356041792,20.8,80830.89,90.8,0.39545,0.00061,11.62643]
[1778356042449,20.8,80830.89,90.8,0.39545,0.00061,11.62643]
[1778356043030,20.8,80831.9,90.8,0.39607,0.00061,11.63153]
[1778356043599,20.8,80841.79,90.8,0.40215,0.00062,11.67987]
[1778356044801,20.8,80843.38,90.8,0.40313,0.00062,11.68736]
[1778356048911,20.8,80843.34,90.8,0.4031,0.00062,11.68715]
[1778356053146,20.8,80843.38,90.8,0.40311,0.00062,11.68726]
[1778356058704,20.79,80843.4,90.8,0.40303,0.00062,11.67871]
[1778356064746,20.79,80843.37,90.8,0.403,0.00062,11.67846]
[1778356069781,20.79,80843.79,90.8,0.40325,0.00062,11.68035]
[1778356069892,20.79,80843.79,90.8,0.40325,0.00062,11.68035]
[1778356071055,20.79,80843.79,90.8,0.40325,0.00062,11.68035]
[1778356072825,20.79,80840.54,90.8,0.40124,0.00062,11.66487]
[1778356075980,20.79,80837.07,90.8,0.3991,0.00062,11.64804]
[1778356076466,20.79,80834.9,90.8,0.39777,0.00062,11.63739]
[1778356081005,20.79,80835.57,90.8,0.39819,0.00062,11.64078]
[1778356081104,20.79,80835.76,90.8,0.39831,0.00062,11.64174]
[1778356086197,20.79,80835.67,90.8,0.39826,0.00062,11.64132]
[1778356088902,20.79,80835.85,90.8,0.39837,0.00062,11.64221]
[1778356091350,20.79,80835.46,90.8,0.39813,0.00062,11.64029]
[1778356095074,20.79,80835.24,90.8,0.39799,0.00062,11.6392]
[1778356095142,20.79,80835.09,90.8,0.3979,0.00062,11.63846]
[1778356096970,20.79,80838.77,90.8,0.40016,0.00062,11.65647]
[1778356099932,20.79,80838.88,90.8,0.40023,0.00062,11.65699]
[1778356101586,20.79,80838.96,90.8,0.40028,0.00062,11.65737]
[1778356105361,20.79,80838.15,90.8,0.39978,0.00062,11.65341]
[1778356105462,20.79,80838.15,90.8,0.39978,0.00062,11.65341]
[1778356106789,20.79,80838.15,90.8,0.39978,0.00062,11.65341]
[1778356106797,20.79,80838.15,90.8,0.39978,0.00062,11.6534]
[1778356112075,20.79,80837.98,90.8,0.3996,0.00062,11.64407]
[1778356118117,20.79,80838.01,90.8,0.39962,0.00062,11.64421]
[1778356126504,20.79,80838.05,90.8,0.39964,0.00062,11.6444]
[1778356127634,20.79,80843.87,90.8,0.40323,0.00062,11.67226]
[1778356129443,20.79,80846.25,90.8,0.4047,0.00062,11.68339]
[1778356129450,20.79,80846.25,90.8,0.4047,0.00062,11.68339]
[1778356135654,20.78,80848.54,90.8,0.4061,0.00062,11.6938]
[1778356144308,20.78,80851.33,90.8,0.40779,0.00062,11.70621]
[1778356148006,20.77,80851.52,90.8,0.4079,0.00062,11.70698]
[1778356149343,20.77,80851.09,90.8,0.40762,0.00062,11.70497]
[1778356155030,20.77,80850.4,90.8,0.40718,0.00062,11.70173]
[1778356160421,20.76,80850.42,90.8,0.40716,0.00062,11.70162]
[1778356162965,20.76,80850.32,90.8,0.40709,0.00062,11.70113]
[1778356163442,20.76,80850.49,90.8,0.40719,0.00062,11.70185]
[1778356168657,20.76,80850.37,90.8,0.40711,0.00062,11.70129]
[1778356175526,20.75,80850.79,90.8,0.40728,0.00062,11.69449]
[1778356176066,20.75,80850.79,90.8,0.40728,0.00062,11.69449]
[1778356181572,20.75,80851.13,90.8,0.40748,0.00062,11.69601]
[1778356184821,20.75,80851.11,90.8,0.40747,0.00062,11.69591]
[1778356186067,20.75,80850.21,90.8,0.40691,0.00062,11.69182]
[1778356186607,20.75,80850.02,90.8,0.40679,0.00062,11.69094]
[1778356191642,20.75,80850.4,90.8,0.40701,0.00062,11.69256]
[1778356198373,20.74,80850.6,90.8,0.40713,0.00062,11.6934]
[1778356200660,20.74,80851.08,90.8,0.40741,0.00062,11.69547]
[1778356201290,20.74,80851.08,90.8,0.40741,0.00062,11.69545]
[1778356201305,20.74,80851.08,90.8,0.40741,0.00062,11.69545]
[1778356201329,20.74,80851.08,90.8,0.40741,0.00062,11.69545]
[1778356201789,20.74,80851.08,90.8,0.40741,0.00062,11.69545]
[1778356201855,20.74,80852.87,90.8,0.40851,0.00062,11.70349]
[1778356202217,20.74,80852.87,90.8,0.40851,0.00062,11.70349]
[1778356202720,20.74,80856.33,90.8,0.41067,0.00062,11.71883]
[1778356203726,20.74,80861.66,90.8,0.41399,0.00062,11.74176]
[1778356208553,20.74,80862.2,90.8,0.41432,0.00062,11.74399]
[1778356213796,20.74,80862.95,90.8,0.41478,0.00062,11.74712]
[1778356217720,20.74,80865.38,90.8,0.4163,0.00062,11.75721]
[1778356223866,20.73,80865.24,90.8,0.4162,0.00062,11.75657]
[1778356229221,20.73,80865.19,90.8,0.41616,0.00062,11.75634]
[1778356229232,20.73,80865.19,90.8,0.41616,0.00062,11.75634]
[1778356233891,20.73,80866.96,90.8,0.4172,0.00063,11.75512]
[1778356233895,20.73,80866.96,90.8,0.4172,0.00063,11.75512]
[1778356233936,20.73,80867.35,90.8,0.41744,0.00063,11.7567]
[1778356234005,20.73,80867.35,90.8,0.41744,0.00063,11.7567]
[1778356234943,20.73,80871.6,90.8,0.42011,0.00063,11.77376]
[1778356236043,20.73,80871.6,90.8,0.42011,0.00063,11.77377]
[1778356236438,20.73,80873.34,90.8,0.4212,0.00063,11.78059]
[1778356241530,20.73,80873.53,90.8,0.42131,0.00063,11.78131]
[1778356244419,20.73,80877.45,90.8,0.42377,0.00063,11.79632]
[1778356245182,20.73,80877.38,90.8,0.42372,0.00063,11.79603]
[1778356246569,20.73,80877.4,90.8,0.42373,0.00063,11.79611]
[1778356246647,20.73,80877.4,90.8,0.42373,0.00063,11.79611]
[1778356246927,20.73,80877.38,90.8,0.42371,0.00063,11.796]
[1778356248496,20.73,80878.68,90.8,0.42453,0.00063,11.8009]
[1778356252180,20.73,80880.91,90.8,0.42593,0.00063,11.80917]
[1778356252281,20.73,80880.91,90.8,0.42593,0.00063,11.80916]
[1778356258111,20.73,80882.73,90.8,0.42707,0.00063,11.8158]
[1778356263147,20.73,80883.33,90.8,0.42744,0.00063,11.81795]
[1778356268021,20.72,80883.4,90.8,0.42749,0.00063,11.81819]
[1778356268181,20.72,80882.87,90.8,0.42715,0.00063,11.81628]
[1778356274223,20.72,80879.99,90.8,0.42534,0.00063,11.80571]
[1778356276873,20.72,80879.69,90.8,0.42515,0.00063,11.80459]
[1778356277081,20.72,80879.77,90.8,0.4252,0.00063,11.80489]
[1778356281839,20.72,80876.78,90.8,0.42333,0.00063,11.79366]
[1778356287314,20.72,80877.1,90.8,0.42353,0.00063,11.7949]
[1778356292012,20.73,80876.67,90.8,0.42326,0.00063,11.79327]
[1778356292349,20.73,80873.65,90.8,0.42131,0.00063,11.77324]
[1778356293356,20.72,80870.39,90.8,0.41927,0.00063,11.76038]
[1778356298392,20.72,80871.47,90.8,0.41994,0.00063,11.76466]
[1778356301600,20.72,80871.4,90.8,0.4199,0.00063,11.76438]
[1778356301602,20.72,80871.4,90.8,0.4199,0.00063,11.76438]
[1778356301701,20.72,80871.35,90.8,0.41987,0.00063,11.76418]
[1778356302419,20.72,80875.67,90.8,0.42258,0.00063,11.78103]
[1778356303758,20.72,80875.67,90.8,0.42258,0.00063,11.78103]
[1778356309468,20.73,80877.97,90.8,0.42403,0.00063,11.78979]
[1778356314503,20.73,80877.7,90.8,0.42386,0.00063,11.78878]
[1778356324575,20.73,80878.52,90.8,0.42437,0.00063,11.79187]
[1778356329611,20.73,80877.74,90.8,0.42388,0.00063,11.78894]
[1778356338235,20.73,80878.21,90.8,0.42418,0.00063,11.79072]
[1778356344716,20.73,80878.12,90.8,0.42412,0.00063,11.79038]
[1778356349040,20.73,80878.16,90.8,0.42415,0.00063,11.79053]
[1778356349063,20.73,80878.16,90.8,0.42415,0.00063,11.79053]
[1778356356389,20.73,80878.22,90.8,0.42413,0.00063,11.78235]
[1778356361953,20.73,80878.29,90.8,0.42418,0.00063,11.78262]
[1778356362833,20.73,80878.29,90.8,0.42418,0.00063,11.78262]
[1778356364055,20.73,80878.33,90.8,0.4242,0.00063,11.78277]
[1778356364856,20.73,80880.96,90.8,0.42586,0.00063,11.79256]
[1778356370936,20.73,80882.83,90.8,0.42703,0.00063,11.79938]
[1778356376817,20.73,80885.47,90.8,0.42869,0.00063,11.80883]
[1778356383989,20.72,80886.86,90.8,0.42955,0.00063,11.81368]
[1778356388129,20.72,80887.46,90.8,0.42993,0.00063,11.81575]
[1778356388279,20.72,80887.46,90.8,0.42993,0.00063,11.81575]
[1778356388286,20.72,80887.46,90.8,0.42993,0.00063,11.81575]
[1778356389024,20.72,80889.93,90.8,0.43148,0.00063,11.82429]
[1778356394059,20.72,80890.31,90.8,0.43172,0.00063,11.82557]
[1778356398642,20.72,80890.32,90.8,0.43172,0.00063,11.8256]
[1778356404129,20.72,80890.32,90.8,0.43172,0.00063,11.82557]
[1778356409423,20.72,80889.41,90.8,0.43114,0.00063,11.82243]
[1778356415028,20.72,80891.9,90.8,0.43266,0.00063,11.82249]
[1778356420241,20.71,80891.81,90.8,0.43259,0.00063,11.82212]
[1778356422064,20.71,80891.81,90.8,0.43259,0.00063,11.82212]
[1778356427569,20.71,80891.81,90.8,0.43258,0.00063,11.82207]
[1778356433094,20.71,80893.1,90.8,0.43339,0.00063,11.82635]
[1778356434428,20.7,80893.85,90.8,0.43386,0.00063,11.82882]
[1778356434429,20.7,80893.85,90.8,0.43386,0.00063,11.82882]
[1778356436353,20.7,80898.33,90.8,0.43669,0.00063,11.84336]
[1778356442395,20.71,80899.09,90.8,0.43718,0.00063,11.84584]
[1778356448014,20.71,80899.26,90.8,0.4373,0.00063,11.84643]
[1778356448035,20.71,80899.26,90.8,0.4373,0.00063,11.84643]
[1778356448074,20.71,80899.26,90.8,0.4373,0.00063,11.84643]
[1778356448085,20.71,80899.26,90.8,0.4373,0.00063,11.84643]
[1778356448115,20.72,80899.27,90.8,0.43732,0.00063,11.84651]
[1778356448428,20.72,80899.27,90.8,0.43732,0.00063,11.84651]
[1778356448438,20.72,80901.65,90.8,0.43883,0.00063,11.85392]
[1778356451655,20.72,80904.2,90.8,0.44044,0.00063,11.86166]
[1778356451665,20.72,80904.2,90.8,0.44044,0.00063,11.86166]
[1778356451703,20.72,80904.2,90.8,0.44044,0.00063,11.86166]
[1778356451981,20.72,80904.2,90.8,0.44044,0.00063,11.86166]
[1778356452163,20.72,80904.22,90.8,0.44045,0.00063,11.8617]
[1778356452174,20.72,80904.22,90.8,0.44045,0.00063,11.8617]
[1778356452782,20.72,80904.22,90.8,0.44045,0.00063,11.8617]
[1778356452835,20.72,80910.67,90.8,0.44454,0.00063,11.88044]
[1778356453770,20.72,80910.67,90.8,0.44454,0.00063,11.88044]
[1778356454474,20.72,80912.41,90.8,0.44565,0.00063,11.88529]
[1778356455974,20.72,80912.41,90.8,0.44565,0.00063,11.88531]
[1778356456538,20.72,80912.61,90.8,0.44578,0.00063,11.88588]
[1778356457075,20.72,80912.61,90.8,0.44578,0.00063,11.88588]
[1778356458127,20.72,80916.23,90.8,0.44809,0.00063,11.89566]
[1778356460109,20.72,80916.14,90.8,0.44803,0.00063,11.89544]
[1778356460301,20.72,80916.39,90.8,0.44819,0.00063,11.89609]
[1778356461601,20.72,80919.0,90.8,0.44985,0.00064,11.90285]
[1778356461673,20.72,80919.0,90.8,0.44985,0.00064,11.90285]
[1778356462115,20.72,80919.0,90.8,0.44985,0.00064,11.90285]
[1778356462164,20.72,80919.0,90.8,0.44985,0.00064,11.90285]
[1778356461754,20.72,80919.83,90.8,0.45037,0.00064,11.90496]
[1778356462305,20.72,80919.83,90.8,0.45037,0.00064,11.90496]
[1778356462443,20.72,80919.83,90.8,0.45037,0.00064,11.90496]
[1778356462674,20.72,80919.83,90.8,0.45037,0.00064,11.90496]
[1778356462847,20.72,80919.83,90.8,0.45037,0.00064,11.90496]
[1778356463017,20.72,80919.83,90.8,0.45037,0.00064,11.90496]
[1778356463165,20.72,80919.83,90.8,0.45037,0.00064,11.90496]
[1778356463094,20.72,80930.45,90.8,0.45713,0.00064,11.93012]
[1778356463561,20.72,80930.45,90.8,0.45713,0.00064,11.93012]
[1778356464164,20.72,80937.47,90.8,0.4616,0.00064,11.94488]
[1778356464183,20.72,80937.47,90.8,0.4616,0.00064,11.94488]
[1778356464729,20.72,80937.47,90.8,0.4616,0.00064,11.94488]
[1778356464731,20.72,80937.47,90.8,0.4616,0.00064,11.94488]
[1778356465576,20.72,80939.45,90.8,0.46286,0.00064,11.94877]
[1778356465660,20.72,80942.5,90.8,0.4648,0.00064,11.95453]
[1778356466660,20.72,80942.5,90.8,0.4648,0.00064,11.95453]
[1778356466762,20.73,80945.8,90.8,0.46691,0.00064,11.96045]
[1778356467559,20.73,80945.8,90.8,0.46691,0.00064,11.96045]
[1778356468987,20.73,80946.62,90.8,0.46743,0.00064,11.96187]
[1778356469478,20.73,80946.97,90.8,0.46766,0.00064,11.96247]
[1778356469570,20.73,80946.97,90.8,0.46766,0.00064,11.96247]
[1778356469619,20.73,80946.97,90.8,0.46766,0.00064,11.96247]
[1778356469627,20.73,80946.97,90.8,0.46766,0.00064,11.96247]
[1778356469639,20.73,80946.97,90.8,0.46766,0.00064,11.96247]
[1778356469667,20.73,80946.97,90.8,0.46766,0.00064,11.96247]
[1778356470123,20.73,80947.33,90.8,0.46789,0.00064,11.96309]
[1778356470734,20.73,80947.33,90.8,0.46789,0.00064,11.96309]
[1778356470830,20.73,80940.03,90.8,0.46323,0.00064,11.9499]
[1778356471837,20.73,80940.03,90.8,0.46323,0.00064,11.9499]
[1778356472071,20.73,80940.03,90.8,0.46323,0.00064,11.9499]
[1778356472144,20.73,80932.01,90.8,0.45809,0.00064,11.92522]
[1778356473136,20.73,80932.01,90.8,0.45809,0.00064,11.92522]
[1778356473153,20.72,80929.77,90.8,0.45666,0.00064,11.9203]
[1778356474163,20.72,80924.49,90.8,0.4533,0.00064,11.90808]
[1778356475627,20.72,80920.11,90.8,0.45051,0.00064,11.8973]
[1778356478855,20.72,80919.59,90.8,0.45017,0.00064,11.89597]
[1778356478904,20.72,80919.59,90.8,0.45017,0.00064,11.89597]
[1778356479187,20.72,80918.72,90.8,0.44962,0.00064,11.89374]
[1778356479655,20.72,80914.41,90.8,0.44687,0.00064,11.88238]
[1778356481669,20.71,80911.7,90.8,0.44515,0.00063,11.87493]
[1778356486123,20.71,80911.1,90.8,0.44476,0.00063,11.87324]
[1778356486128,20.71,80911.1,90.8,0.44475,0.00063,11.87321]
[1778356487190,20.71,80914.03,90.8,0.44661,0.00064,11.88127]
[1778356490310,20.7,80915.19,90.8,0.44734,0.00064,11.88436]
[1778356490732,20.7,80915.35,90.8,0.44744,0.00064,11.88478]
[1778356492661,20.7,80915.17,90.8,0.44732,0.00064,11.88428]
[1778356494897,20.7,80915.26,90.8,0.44737,0.00064,11.88451]
[1778356494949,20.7,80915.26,90.8,0.44737,0.00064,11.88451]
[1778356495622,20.7,80914.83,90.8,0.4471,0.00064,11.88334]
[1778356496161,20.7,80922.99,90.8,0.45229,0.00064,11.90426]
[1778356497003,20.7,80922.99,90.8,0.45229,0.00064,11.90426]
[1778356497959,20.7,80924.58,90.8,0.4533,0.00064,11.90809]
[1778356499680,20.7,80923.93,90.8,0.45288,0.00064,11.90651]
[1778356500696,20.69,80924.01,90.8,0.45292,0.00064,11.90669]
[1778356500717,20.69,80924.01,90.8,0.45292,0.00064,11.90669]
[1778356500747,20.69,80924.01,90.8,0.45292,0.00064,11.90669]
[1778356500755,20.69,80924.01,90.8,0.45292,0.00064,11.90669]
[1778356500762,20.69,80924.01,90.8,0.45292,0.00064,11.90669]
[1778356500771,20.69,80924.01,90.8,0.45292,0.00064,11.90669]
[1778356501119,20.69,80924.01,90.8,0.45292,0.00064,11.90669]
[1778356501141,20.69,80927.44,90.8,0.45511,0.00064,11.91479]
[1778356501810,20.7,80932.91,90.8,0.4586,0.00064,11.92696]
[1778356503337,20.7,80935.13,90.8,0.46002,0.00064,11.93164]
[1778356503455,20.7,80935.13,90.8,0.46002,0.00064,11.93164]
[1778356503831,20.7,80935.13,90.8,0.46002,0.00064,11.93164]
[1778356503835,20.7,80935.13,90.8,0.46002,0.00064,11.93164]
[1778356505174,20.7,80936.35,90.8,0.4608,0.00064,11.93416]
[1778356505897,20.7,80935.56,90.8,0.4603,0.00064,11.93255]
[1778356509406,20.7,80938.1,90.8,0.46192,0.00064,11.93768]
[1778356511194,20.7,80938.82,90.8,0.46238,0.00064,11.93909]
[1778356511233,20.7,80939.98,90.8,0.46312,0.00064,11.94134]
[1778356512226,20.7,80945.37,90.8,0.46656,0.00064,11.95128]
[1778356512444,20.7,80945.37,90.8,0.46656,0.00064,11.95128]
[1778356514397,20.7,80949.82,90.8,0.46941,0.00064,11.95882]
[1778356516075,20.71,80951.44,90.8,0.47045,0.00064,11.96141]
[1778356516320,20.71,80951.52,90.8,0.4705,0.00064,11.96154]
[1778356516406,20.71,80951.52,90.8,0.4705,0.00064,11.96154]
[1778356517224,20.7,80942.98,90.8,0.46505,0.00064,11.94701]
[1778356518751,20.7,80941.47,90.8,0.46408,0.00064,11.94421]
[1778356518988,20.7,80938.28,90.8,0.46204,0.00064,11.93806]
[1778356520518,20.7,80938.32,90.8,0.46207,0.00064,11.93813]
[1778356523113,20.7,80939.17,90.8,0.46261,0.00064,11.93979]
[1778356523167,20.7,80939.17,90.8,0.46261,0.00064,11.93979]
[1778356524023,20.7,80945.62,90.8,0.46672,0.00064,11.95172]
[1778356525030,20.7,80948.3,90.8,0.46844,0.00064,11.95631]
[1778356525744,20.7,80948.3,90.8,0.46844,0.00064,11.95631]
[1778356528774,20.71,80948.78,90.8,0.46875,0.00064,11.95712]
[1778356531482,20.71,80949.17,90.8,0.46898,0.00064,11.94947]
[1778356531596,20.71,80949.17,90.8,0.46898,0.00064,11.94947]
[1778356532079,20.71,80947.99,90.8,0.46823,0.00064,11.94752]
[1778356533086,20.71,80944.8,90.8,0.46619,0.00064,11.942]
[1778356533536,20.71,80944.8,90.8,0.46619,0.00064,11.942]
[1778356533544,20.71,80944.8,90.8,0.46619,0.00064,11.942]
[1778356533551,20.71,80944.8,90.8,0.46619,0.00064,11.942]
[1778356533557,20.71,80944.8,90.8,0.46619,0.00064,11.942]
[1778356534093,20.71,80938.39,90.8,0.46209,0.00064,11.92998]
[1778356535100,20.71,80935.12,90.8,0.46,0.00064,11.92336]
[1778356536550,20.71,80935.36,90.8,0.46016,0.00064,11.92386]
[1778356538703,20.71,80934.02,90.8,0.4593,0.00064,11.92106]
[1778356543973,20.7,80935.57,90.8,0.46028,0.00064,11.92427]
[1778356545326,20.7,80935.51,90.8,0.46024,0.00064,11.92414]
[1778356546177,20.7,80936.01,90.8,0.46057,0.00064,11.92518]
[1778356551212,20.71,80935.71,90.8,0.46039,0.00064,11.92459]
[1778356555344,20.71,80935.03,90.8,0.45996,0.00064,11.92322]
[1778356561282,20.72,80935.02,90.8,0.45996,0.00064,11.92323]
[1778356567750,20.72,80934.94,90.8,0.45991,0.00064,11.92307]
[1778356571405,20.72,80934.92,90.8,0.45991,0.00064,11.92306]
[1778356577612,20.73,80934.7,90.8,0.45978,0.00064,11.92263]
[1778356583182,20.73,80935.36,90.8,0.46021,0.00064,11.92401]
[1778356584109,20.73,80935.5,90.8,0.4603,0.00064,11.92432]
[1778356587813,20.74,80935.38,90.8,0.46023,0.00064,11.92408]
[1778356589475,20.74,80935.38,90.8,0.46023,0.00064,11.92409]
[1778356594516,20.74,80935.2,90.8,0.4601,0.00064,11.91542]
[1778356596930,20.74,80935.27,90.8,0.46015,0.00064,11.91557]
[1778356602572,20.75,80934.2,90.8,0.45947,0.00064,11.91338]
[1778356604256,20.75,80934.2,90.8,0.45947,0.00064,11.91338]
[1778356608839,20.75,80933.79,90.8,0.45922,0.00064,11.91254]
[1778356608927,20.75,80933.79,90.8,0.45922,0.00064,11.91254]
[1778356608952,20.75,80933.79,90.8,0.45922,0.00064,11.91254]
[1778356608973,20.75,80933.79,90.8,0.45922,0.00064,11.91254]
[1778356609145,20.75,80933.79,90.8,0.45923,0.00064,11.91256]
[1778356610727,20.75,80929.67,90.8,0.4566,0.00064,11.90361]
[1778356611635,20.75,80923.96,90.8,0.45296,0.00064,11.89039]
[1778356613390,20.75,80923.73,90.8,0.45281,0.00064,11.88982]
[1778356613468,20.75,80923.73,90.8,0.45281,0.00064,11.88982]
[1778356613489,20.75,80923.73,90.8,0.45281,0.00064,11.88982]
[1778356613711,20.75,80920.58,90.8,0.45081,0.00064,11.88206]
[1778356614656,20.75,80917.82,90.8,0.44905,0.00064,11.87503]
[1778356619691,20.74,80915.97,90.8,0.44786,0.00064,11.87011]
[1778356623721,20.74,80915.97,90.8,0.44786,0.00064,11.87011]
[1778356623760,20.74,80915.97,90.8,0.44784,0.00064,11.87007]
[1778356625584,20.74,80915.97,90.8,0.44784,0.00064,11.87006]
[1778356631775,20.73,80915.88,90.8,0.44778,0.00064,11.86978]
[1778356636353,20.73,80915.7,90.8,0.44766,0.00064,11.86928]
[1778356641845,20.73,80912.15,90.8,0.44539,0.00064,11.8596]
[1778356647890,20.72,80912.32,90.8,0.44548,0.00064,11.86002]
[1778356652925,20.72,80913.04,90.8,0.44589,0.00064,11.8536]
[1778356658967,20.71,80913.59,90.8,0.44623,0.00064,11.85506]
[1778356660338,20.71,80913.59,90.8,0.44623,0.00064,11.85506]
[1778356662996,20.71,80910.51,90.8,0.44426,0.00064,11.84647]
[1778356669038,20.7,80907.48,90.8,0.44232,0.00064,11.83772]
[1778356670355,20.7,80907.48,90.8,0.44232,0.00064,11.83772]
[1778356670366,20.7,80907.55,90.8,0.44236,0.00064,11.83791]
[1778356671882,20.7,80907.46,90.8,0.4423,0.00064,11.83764]
[1778356672308,20.7,80906.53,90.8,0.44171,0.00064,11.83491]
[1778356678101,20.69,80905.47,90.8,0.44101,0.00064,11.83166]
[1778356683136,20.69,80904.0,90.8,0.44005,0.00064,11.82716]
[1778356689178,20.68,80903.76,90.8,0.43988,0.00064,11.82633]
[1778356691338,20.68,80903.52,90.8,0.43972,0.00064,11.82559]
[1778356697234,20.67,80903.09,90.8,0.43942,0.00064,11.82414]
[1778356701574,20.66,80902.6,90.8,0.43909,0.00064,11.82255]
[1778356702269,20.66,80902.32,90.8,0.4389,0.00064,11.82167]
[1778356707304,20.65,80902.56,90.8,0.43903,0.00064,11.82228]
[1778356709550,20.65,80902.58,90.8,0.43903,0.00064,11.8223]
[1778356713985,20.64,80902.61,90.8,0.43899,0.00064,11.81394]
[1778356714353,20.64,80899.81,90.8,0.43719,0.00064,11.80513]
[1778356715096,20.64,80899.81,90.8,0.43719,0.00064,11.80513]
[1778356720395,20.63,80895.9,90.8,0.43468,0.00064,11.79239]
[1778356724043,20.63,80895.26,90.8,0.43426,0.00064,11.79023]
[1778356729459,20.63,80892.67,90.8,0.43261,0.00064,11.78156]
[1778356734494,20.63,80891.83,90.8,0.43208,0.00064,11.77874]
[1778356741136,20.63,80891.69,90.8,0.43199,0.00064,11.77827]
[1778356742966,20.63,80891.6,90.8,0.43194,0.00064,11.77797]
[1778356743305,20.63,80891.74,90.8,0.43202,0.00064,11.77844]
[1778356743951,20.63,80891.74,90.8,0.43202,0.00064,11.77844]
[1778356743972,20.63,80891.74,90.8,0.43202,0.00064,11.77844]
[1778356744278,20.63,80891.74,90.8,0.43202,0.00064,11.77844]
[1778356744772,20.63,80891.74,90.8,0.43202,0.00064,11.77844]
[1778356744793,20.63,80891.74,90.8,0.43202,0.00064,11.77844]
[1778356744861,20.63,80891.74,90.8,0.43202,0.00064,11.77844]
[1778356745094,20.63,80891.74,90.8,0.43202,0.00064,11.77844]
[1778356745296,20.63,80891.74,90.8,0.43202,0.00064,11.77843]
[1778356746057,20.63,80899.26,90.8,0.43681,0.00064,11.80322]
[1778356747409,20.63,80904.1,90.8,0.4399,0.00064,11.8183]
[1778356752620,20.63,80904.71,90.8,0.4403,0.00064,11.82019]
[1778356758652,20.63,80905.11,90.8,0.44055,0.00064,11.82137]
[1778356758996,20.63,80905.11,90.8,0.44055,0.00064,11.82137]
[1778356759645,20.63,80904.42,90.8,0.44011,0.00064,11.81927]
[1778356760214,20.63,80904.42,90.8,0.44011,0.00064,11.81927]
[1778356763271,20.63,80900.24,90.8,0.43744,0.00064,11.80634]
[1778356763283,20.63,80900.64,90.8,0.4377,0.00064,11.80764]
[1778356768732,20.63,80898.75,90.8,0.43648,0.00064,11.80158]
[1778356774774,20.62,80897.43,90.8,0.43558,0.00064,11.78885]
[1778356776545,20.62,80897.11,90.8,0.43537,0.00064,11.7878]
[1778356781823,20.62,80896.41,90.8,0.43491,0.00064,11.78544]
[1778356785287,20.61,80899.33,90.8,0.43676,0.00064,11.79483]
[1778356789249,20.61,80899.79,90.8,0.43705,0.00064,11.79627]
[1778356789416,20.61,80899.83,90.8,0.43707,0.00064,11.79637]
[1778356790061,20.61,80904.46,90.8,0.44003,0.00064,11.81075]
[1778356791891,20.61,80905.24,90.8,0.44053,0.00064,11.81311]
[1778356791892,20.61,80905.24,90.8,0.44053,0.00064,11.81311]
[1778356792079,20.61,80905.24,90.8,0.44053,0.00064,11.81311]
[1778356792455,20.62,80909.47,90.8,0.44325,0.00064,11.82561]
[1778356792900,20.62,80915.61,90.8,0.44718,0.00064,11.84272]
[1778356793907,20.62,80919.83,90.8,0.44989,0.00064,11.85384]
[1778356794806,20.62,80919.83,90.8,0.44989,0.00064,11.85384]
[1778356796648,20.63,80920.97,90.8,0.45064,0.00064,11.85681]
[1778356796677,20.63,80920.97,90.8,0.45064,0.00064,11.85681]
[1778356796730,20.63,80920.97,90.8,0.45064,0.00064,11.85681]
[1778356797375,20.63,80924.97,90.8,0.45321,0.00064,11.8667]
[1778356799221,20.63,80930.34,90.8,0.45665,0.00064,11.87916]
[1778356801375,20.63,80930.32,90.8,0.45663,0.00064,11.87911]
[1778356801464,20.62,80932.95,90.8,0.45832,0.00064,11.88489]
[1778356803872,20.62,80933.76,90.8,0.45884,0.00064,11.88662]
[1778356804516,20.62,80928.22,90.8,0.45528,0.00064,11.8743]
[1778356805092,20.62,80924.12,90.8,0.45264,0.00064,11.86458]
[1778356806020,20.62,80924.12,90.8,0.45264,0.00064,11.86458]
[1778356806068,20.62,80924.12,90.8,0.45264,0.00064,11.86458]
[1778356806521,20.62,80923.7,90.8,0.45237,0.00064,11.86354]
[1778356807387,20.62,80923.7,90.8,0.45237,0.00064,11.86354]
[1778356807956,20.62,80926.0,90.8,0.45384,0.00064,11.86908]
[1778356808132,20.62,80926.0,90.8,0.45384,0.00064,11.86908]
[1778356808157,20.62,80926.0,90.8,0.45384,0.00064,11.86908]
[1778356809013,20.62,80929.56,90.8,0.45612,0.00064,11.87732]
[1778356810971,20.62,80931.34,90.8,0.45727,0.00064,11.88132]
[1778356816041,20.62,80931.84,90.8,0.4576,0.00064,11.88246]
[1778356819679,20.63,80931.98,90.8,0.4577,0.00064,11.8828]
[1778356826121,20.63,80931.77,90.8,0.45758,0.00064,11.88237]
[1778356828002,20.64,80931.88,90.8,0.45766,0.00064,11.88265]
[1778356832564,20.64,80931.76,90.8,0.45757,0.00064,11.87408]
[1778356832568,20.64,80931.76,90.8,0.45757,0.00064,11.87408]
[1778356832576,20.64,80931.76,90.8,0.45757,0.00064,11.87408]
[1778356835521,20.65,80929.06,90.8,0.45584,0.00064,11.86807]
[1778356835636,20.65,80928.34,90.8,0.45538,0.00064,11.86643]
[1778356840147,20.65,80927.22,90.8,0.45467,0.00064,11.86386]
[1778356841862,20.65,80927.26,90.8,0.4547,0.00064,11.86396]
[1778356846306,20.66,80927.64,90.8,0.45495,0.00064,11.86488]
[1778356848359,20.66,80927.08,90.8,0.4546,0.00064,11.86359]
[1778356850712,20.66,80925.95,90.8,0.45388,0.00064,11.86095]
[1778356851310,20.66,80925.77,90.8,0.45376,0.00064,11.86051]
[1778356855338,20.65,80922.94,90.8,0.45193,0.00064,11.85361]
[1778356857251,20.65,80922.65,90.8,0.45174,0.00064,11.85288]
[1778356857284,20.65,80922.65,90.8,0.45174,0.00064,11.85288]
[1778356862389,20.65,80921.12,90.8,0.45076,0.00064,11.84907]
[1778356866417,20.65,80918.35,90.8,0.44899,0.00064,11.84199]
[1778356869438,20.65,80914.4,90.8,0.44646,0.00064,11.83147]
[1778356874473,20.65,80911.87,90.8,0.44485,0.00064,11.8245]
[1778356881522,20.66,80910.29,90.8,0.44385,0.00064,11.82009]
[1778356889578,20.66,80906.77,90.8,0.44162,0.00064,11.80995]
[1778356899650,20.67,80906.8,90.8,0.44161,0.00064,11.80169]
[1778356905869,20.67,80907.18,90.8,0.44186,0.00064,11.80283]
[1778356911734,20.67,80905.56,90.8,0.44082,0.00064,11.79803]
[1778356918827,20.67,80905.72,90.8,0.44092,0.00064,11.7985]
[1778356925980,20.66,80905.55,90.8,0.44079,0.00064,11.79789]
[1778356931929,20.66,80905.51,90.8,0.44075,0.00064,11.79772]
[1778356938498,20.66,80905.51,90.8,0.44075,0.00064,11.79769]
[1778356938928,20.65,80909.71,90.8,0.44342,0.00064,11.80993]
[1778356941409,20.65,80914.98,90.8,0.4468,0.00064,11.82466]
[1778356942407,20.65,80914.98,90.8,0.4468,0.00064,11.82466]
[1778356943123,20.65,80914.34,90.8,0.44638,0.00064,11.82291]
[1778356949613,20.65,80916.75,90.8,0.44791,0.00064,11.82931]
[1778356951599,20.64,80916.78,90.8,0.44792,0.00064,11.82936]
[1778356952486,20.64,80913.0,90.8,0.44545,0.00064,11.81066]
[1778356954556,20.64,80911.69,90.8,0.44461,0.00064,11.807]
[1778356956048,20.64,80906.71,90.8,0.44141,0.00064,11.79259]
[1778356961083,20.63,80905.91,90.8,0.44089,0.00064,11.79016]
[1778356962090,20.63,80902.71,90.8,0.43884,0.00064,11.78043]
[1778356967627,20.63,80903.36,90.8,0.43925,0.00064,11.7824]
[1778356973167,20.63,80902.97,90.8,0.43899,0.00064,11.78115]
[1778356978202,20.62,80903.0,90.8,0.439,0.00064,11.78121]
[1778356982959,20.62,80903.0,90.8,0.439,0.00064,11.78119]
[1778356983572,20.62,80902.24,90.8,0.4385,0.00064,11.77881]
[1778356984244,20.62,80898.15,90.8,0.43588,0.00064,11.76584]
[1778356987265,20.62,80894.3,90.8,0.43342,0.00064,11.75316]
[1778356992300,20.61,80894.65,90.8,0.43363,0.00064,11.75429]
[1778356993060,20.61,80894.65,90.8,0.43363,0.00064,11.75429]
[1778356998344,20.61,80894.07,90.8,0.43325,0.00064,11.7523]
[1778357003379,20.61,80893.82,90.8,0.43309,0.00064,11.75143]
[1778357006175,20.61,80894.16,90.8,0.4333,0.00064,11.75256]
[1778357011857,20.61,80894.16,90.8,0.4333,0.00064,11.75256]
[1778357016470,20.61,80890.39,90.8,0.43085,0.00064,11.73128]
[1778357022512,20.61,80891.03,90.8,0.43127,0.00064,11.73355]
[1778357026611,20.61,80891.03,90.8,0.43127,0.00064,11.73355]
[1778357029304,20.61,80890.81,90.8,0.43113,0.00064,11.73281]
[1778357029488,20.61,80890.81,90.8,0.43113,0.00064,11.73281]
[1778357029692,20.61,80889.14,90.8,0.43007,0.00064,11.72701]
[1778357029783,20.61,80889.14,90.8,0.43007,0.00064,11.72701]
[1778357030568,20.61,80884.88,90.8,0.42735,0.00064,11.7118]
[1778357035911,20.61,80883.6,90.8,0.42653,0.00064,11.70711]
[1778357036012,20.61,80883.6,90.8,0.42653,0.00064,11.70711]
[1778357036094,20.61,80883.6,90.8,0.42653,0.00064,11.70711]
[1778357036419,20.61,80883.6,90.8,0.42653,0.00064,11.70711]
[1778357036721,20.61,80883.1,90.8,0.4262,0.00064,11.70524]
[1778357037473,20.61,80883.1,90.8,0.4262,0.00064,11.70524]
[1778357037786,20.61,80882.11,90.8,0.42558,0.00064,11.7016]
[1778357039684,20.61,80881.72,90.8,0.42533,0.00064,11.70017]
[1778357041410,20.61,80880.38,90.8,0.42447,0.00064,11.69511]
[1778357042715,20.61,80880.31,90.8,0.42442,0.00064,11.69483]
[1778357045324,20.61,80877.0,90.8,0.42231,0.00064,11.68215]
[1778357050232,20.61,80876.64,90.8,0.42207,0.00064,11.68069]
[1778357050708,20.6,80878.76,90.8,0.42342,0.00064,11.68883]
[1778357055743,20.6,80880.72,90.8,0.42465,0.00064,11.6962]
[1778357061209,20.6,80880.9,90.8,0.42476,0.00064,11.69685]
[1778357061363,20.6,80880.9,90.8,0.42476,0.00064,11.69685]
[1778357061366,20.6,80880.9,90.8,0.42476,0.00064,11.69685]
[1778357061464,20.6,80880.9,90.8,0.42475,0.00064,11.69679]
[1778357066806,20.6,80882.72,90.8,0.42591,0.00064,11.70357]
[1778357068834,20.6,80886.08,90.8,0.42805,0.00064,11.71582]
[1778357073379,20.6,80886.66,90.8,0.42838,0.00064,11.70945]
[1778357073397,20.6,80886.66,90.8,0.42838,0.00064,11.70945]
[1778357073461,20.6,80887.36,90.8,0.42882,0.00064,11.71194]
[1778357080296,20.59,80885.26,90.8,0.42746,0.00064,11.70431]
[1778357085953,20.59,80885.16,90.8,0.42737,0.00064,11.7038]
[1778357090989,20.58,80882.77,90.8,0.42583,0.00064,11.69495]
[1778357097573,20.58,80882.39,90.8,0.42558,0.00064,11.69348]
[1778357097718,20.58,80882.39,90.8,0.42558,0.00064,11.69348]
[1778357103280,20.57,80880.96,90.8,0.42464,0.00064,11.68801]
[1778357107883,20.57,80880.78,90.8,0.42452,0.00064,11.68726]
[1778357113143,20.57,80881.26,90.8,0.42481,0.00064,11.689]
[1778357121791,20.56,80881.25,90.8,0.4248,0.00064,11.68891]
[1778357126001,20.56,80881.77,90.8,0.42511,0.00064,11.69075]
[1778357131129,20.56,80881.51,90.8,0.42494,0.00064,11.68975]
[1778357137692,20.56,80881.39,90.8,0.4248,0.00064,11.68077]
[1778357146374,20.55,80880.2,90.8,0.42401,0.00064,11.67611]
[1778357152550,20.55,80879.8,90.8,0.42375,0.00064,11.67454]
[1778357152918,20.54,80879.84,90.8,0.42377,0.00064,11.67467]
[1778357153423,20.54,80878.49,90.8,0.4229,0.00064,11.66949]
[1778357154430,20.54,80872.26,90.8,0.41892,0.00064,11.64491]
[1778357159681,20.54,80870.79,90.8,0.41798,0.00064,11.63895]
[1778357166204,20.54,80870.71,90.8,0.41793,0.00064,11.63863]
[1778357171553,20.54,80869.41,90.8,0.4171,0.00064,11.6333]
[1778357172260,20.54,80869.41,90.8,0.4171,0.00064,11.6333]
[1778357176177,20.54,80868.94,90.8,0.41681,0.00064,11.63137]
[1778357177149,20.54,80868.91,90.8,0.41679,0.00064,11.63125]
[1778357177595,20.54,80867.08,90.8,0.41562,0.00064,11.62362]
[1778357183332,20.54,80866.31,90.8,0.41512,0.00064,11.62033]
[1778357188672,20.54,80866.28,90.8,0.41509,0.00064,11.62013]
[1778357189551,20.54,80866.28,90.8,0.41509,0.00064,11.62013]
[1778357190772,20.54,80866.28,90.8,0.41509,0.00064,11.62012]
[1778357191693,20.54,80859.49,90.8,0.4107,0.00064,11.58225]
[1778357192434,20.54,80859.49,90.8,0.4107,0.00064,11.58225]
[1778357193149,20.54,80858.44,90.8,0.41004,0.00064,11.5776]
[1778357194039,20.54,80857.33,90.8,0.40933,0.00064,11.57265]
[1778357198823,20.54,80857.73,90.8,0.40959,0.00064,11.57447]
[1778357199139,20.54,80857.77,90.8,0.40962,0.00064,11.57465]
[1778357199749,20.54,80865.87,90.8,0.41477,0.00064,11.6099]
[1778357204254,20.54,80868.11,90.8,0.41621,0.00064,11.61932]
[1778357204784,20.54,80870.62,90.8,0.41781,0.00064,11.62968]
[1778357207116,20.54,80872.75,90.8,0.41917,0.00064,11.63833]
[1778357207668,20.54,80872.75,90.8,0.41917,0.00064,11.63833]
[1778357207805,20.54,80866.47,90.8,0.41516,0.00064,11.61246]
[1778357209473,20.54,80867.59,90.8,0.41588,0.00064,11.61717]
[1778357213054,20.54,80866.7,90.8,0.41531,0.00064,11.61347]
[1778357217123,20.54,80866.79,90.8,0.41537,0.00064,11.61387]
[1778357218883,20.54,80866.75,90.8,0.41535,0.00064,11.61373]
[1778357226619,20.55,80866.7,90.8,0.41533,0.00064,11.61357]
[1778357227906,20.55,80870.13,90.8,0.41752,0.00064,11.62786]
[1778357229964,20.55,80873.45,90.8,0.41964,0.00064,11.64131]
[1778357234999,20.55,80873.65,90.8,0.41977,0.00064,11.6421]
[1778357242049,20.55,80873.55,90.8,0.41971,0.00064,11.6417]
[1778357247087,20.55,80873.66,90.8,0.41978,0.00064,11.64214]
[1778357252122,20.55,80873.57,90.8,0.41966,0.00064,11.63326]
[1778357261185,20.55,80873.23,90.8,0.41944,0.00064,11.63191]
[1778357268439,20.55,80873.55,90.8,0.41965,0.00064,11.63319]
[1778357276059,20.55,80871.17,90.8,0.41813,0.00064,11.62362]
[1778357282332,20.55,80870.46,90.8,0.41769,0.00064,11.62077]
[1778357287357,20.55,80868.33,90.8,0.41634,0.00064,11.61202]
[1778357287367,20.55,80866.54,90.8,0.4152,0.00064,11.60455]
[1778357292871,20.55,80866.56,90.8,0.41521,0.00064,11.60465]
[1778357292926,20.55,80866.56,90.8,0.41521,0.00064,11.60465]
[1778357292971,20.56,80866.56,90.8,0.41522,0.00064,11.60468]
[1778357294518,20.55,80862.16,90.8,0.41241,0.00064,11.58587]
[1778357299854,20.55,80860.24,90.8,0.41119,0.00064,11.57749]
[1778357305216,20.55,80860.11,90.8,0.41111,0.00064,11.57692]
[1778357310528,20.55,80859.39,90.8,0.41065,0.00064,11.57375]
[1778357315571,20.56,80858.65,90.8,0.41012,0.00064,11.56192]
[1778357322023,20.56,80858.53,90.8,0.41004,0.00064,11.5614]
[1778357326969,20.56,80858.52,90.8,0.41004,0.00064,11.56137]
[1778357332682,20.56,80857.85,90.8,0.40961,0.00064,11.55841]
[1778357333070,20.56,80857.85,90.8,0.40961,0.00064,11.55841]
[1778357333090,20.56,80857.85,90.8,0.40961,0.00064,11.55841]
[1778357333962,20.56,80857.85,90.8,0.40961,0.00064,11.55841]
[1778357333689,20.56,80862.94,90.8,0.41286,0.00064,11.58078]
[1778357335037,20.56,80862.94,90.8,0.41286,0.00064,11.58078]
[1778357340060,20.56,80866.17,90.8,0.41492,0.00064,11.59461]
[1778357340903,20.56,80867.01,90.8,0.41546,0.00064,11.59815]
[1778357346780,20.56,80868.09,90.8,0.41616,0.00064,11.6027]
[1778357352822,20.56,80868.25,90.8,0.41626,0.00064,11.6034]
[1778357357857,20.56,80868.41,90.8,0.41637,0.00064,11.60409]
[1778357362892,20.56,80867.76,90.8,0.41596,0.00064,11.60142]
[1778357367927,20.57,80867.55,90.8,0.41583,0.00064,11.60057]
[1778357374320,20.57,80867.55,90.8,0.41577,0.00064,11.59205]
[1778357380333,20.57,80867.89,90.8,0.416,0.00064,11.59351]
[1778357386054,20.57,80868.31,90.8,0.41627,0.00064,11.59532]
[1778357391115,20.57,80868.01,90.8,0.41609,0.00064,11.59409]
[1778357397133,20.57,80868.33,90.8,0.4163,0.00064,11.59547]
[1778357402168,20.57,80868.19,90.8,0.41621,0.00064,11.59491]
[1778357410580,20.57,80868.19,90.8,0.41621,0.00064,11.59491]
[1778357417273,20.58,80868.6,90.8,0.41649,0.00064,11.59671]
[1778357422308,20.58,80868.15,90.8,0.41621,0.00064,11.59487]
[1778357427343,20.58,80867.72,90.8,0.41594,0.00064,11.59311]
[1778357432865,20.58,80867.66,90.8,0.41584,0.00064,11.58433]
[1778357440459,20.58,80868.04,90.8,0.41609,0.00064,11.58598]
[1778357446501,20.58,80867.98,90.8,0.41606,0.00064,11.58577]
[1778357456571,20.59,80868.11,90.8,0.41616,0.00064,11.58638]
[1778357464627,20.59,80868.19,90.8,0.41622,0.00064,11.58676]
[1778357469662,20.59,80867.91,90.8,0.41604,0.00064,11.58563]
[1778357473152,20.59,80867.87,90.8,0.41602,0.00064,11.58548]
[1778357473690,20.59,80867.8,90.8,0.41598,0.00064,11.5852]
[1778357474560,20.59,80867.8,90.8,0.41598,0.00064,11.5852]
[1778357483173,20.59,80867.45,90.8,0.41576,0.00064,11.58377]
[1778357488656,20.59,80867.5,90.8,0.4158,0.00064,11.58402]
[1778357488795,20.59,80867.53,90.8,0.41582,0.00064,11.58415]
[1778357493830,20.6,80867.48,90.8,0.41573,0.00064,11.57542]
[1778357498865,20.6,80867.71,90.8,0.41588,0.00064,11.57642]
[1778357504907,20.6,80867.73,90.8,0.4159,0.00064,11.57654]
[1778357505660,20.6,80867.73,90.8,0.4159,0.00064,11.57654]
[1778357509972,20.6,80867.73,90.8,0.4159,0.00064,11.57655]
[1778357510126,20.6,80867.45,90.8,0.41573,0.00064,11.57541]
[1778357510830,20.6,80867.45,90.8,0.41573,0.00064,11.57541]
[1778357510951,20.6,80861.25,90.8,0.41178,0.00064,11.54896]
[1778357515986,20.6,80859.47,90.8,0.41064,0.00064,11.54117]
[1778357521022,20.6,80859.05,90.8,0.41038,0.00064,11.53933]
[1778357522723,20.6,80859.05,90.8,0.41038,0.00064,11.53933]
[1778357528505,20.6,80858.72,90.8,0.41017,0.00064,11.53788]
[1778357534113,20.6,80858.65,90.8,0.41013,0.00064,11.53758]
[1778357539148,20.6,80858.06,90.8,0.40975,0.00064,11.53496]
[1778357541318,20.6,80856.24,90.8,0.4086,0.00064,11.52682]
[1778357541336,20.6,80856.24,90.8,0.4086,0.00064,11.52682]
[1778357541359,20.6,80856.24,90.8,0.4086,0.00064,11.52682]
[1778357541385,20.6,80856.24,90.8,0.4086,0.00064,11.52682]
[1778357542170,20.6,80849.2,90.8,0.40413,0.00063,11.4944]
[1778357543731,20.6,80847.82,90.8,0.40325,0.00063,11.48788]
[1778357544184,20.6,80848.16,90.8,0.40347,0.00063,11.48949]
[1778357545333,20.6,80848.16,90.8,0.40347,0.00063,11.48949]
[1778357545387,20.6,80848.16,90.8,0.40347,0.00063,11.48947]
[1778357547765,20.6,80848.16,90.8,0.40347,0.00063,11.48947]
[1778357551303,20.6,80848.05,90.8,0.4034,0.00063,11.48896]
[1778357552219,20.6,80848.05,90.8,0.4034,0.00063,11.48896]
[1778357552852,20.6,80847.28,90.8,0.40284,0.00063,11.4767]
[1778357555339,20.6,80847.53,90.8,0.403,0.00063,11.4779]
[1778357556771,20.6,80847.53,90.8,0.403,0.00063,11.47791]
[1778357556853,20.6,80847.53,90.8,0.40301,0.00063,11.47793]
[1778357561877,20.6,80847.49,90.8,0.40298,0.00063,11.47777]
[1778357568358,20.61,80847.76,90.8,0.40317,0.00063,11.47917]
[1778357574400,20.61,80847.79,90.8,0.4032,0.00063,11.4794]
[1778357579435,20.61,80847.88,90.8,0.40327,0.00063,11.47989]
[1778357583729,20.61,80848.22,90.8,0.40349,0.00063,11.48154]
[1778357583764,20.61,80848.22,90.8,0.40349,0.00063,11.48154]
[1778357583773,20.61,80848.22,90.8,0.40349,0.00063,11.48154]
[1778357584152,20.61,80848.18,90.8,0.40347,0.00063,11.48138]
[1778357584470,20.61,80841.26,90.8,0.39909,0.00063,11.44794]
[1778357586300,20.61,80837.42,90.8,0.39667,0.00063,11.42881]
[1778357589884,20.61,80837.45,90.8,0.39669,0.00063,11.42898]
[1778357595087,20.61,80836.76,90.8,0.39625,0.00063,11.42548]
[1778357600582,20.61,80836.82,90.8,0.39628,0.00063,11.4257]
[1778357605617,20.61,80837.02,90.8,0.3964,0.00063,11.42666]
[1778357615777,20.61,80837.09,90.8,0.39644,0.00063,11.427]
[1778357623570,20.61,80837.06,90.8,0.39633,0.00063,11.41807]
[1778357628868,20.61,80837.06,90.8,0.39633,0.00063,11.41804]
[1778357628879,20.61,80837.06,90.8,0.39633,0.00063,11.41804]
[1778357634318,20.6,80837.35,90.8,0.3965,0.00063,11.41941]
[1778357640566,20.6,80835.78,90.8,0.3955,0.00063,11.41137]
[1778357646942,20.6,80835.58,90.8,0.39537,0.00063,11.41031]
[1778357652028,20.6,80835.19,90.8,0.39512,0.00063,11.40829]
[1778357659135,20.6,80835.19,90.8,0.39511,0.00063,11.40825]
[1778357664298,20.6,80834.57,90.8,0.39472,0.00063,11.40503]
[1778357671111,20.6,80834.54,90.8,0.39462,0.00063,11.39616]
[1778357678160,20.6,80834.47,90.8,0.39457,0.00063,11.39577]
[1778357683196,20.6,80834.36,90.8,0.3945,0.00063,11.39519]
[1778357688231,20.6,80833.98,90.8,0.39426,0.00063,11.39321]
[1778357693422,20.6,80830.9,90.8,0.39231,0.00063,11.37721]
[1778357694701,20.6,80829.12,90.8,0.39119,0.00063,11.36784]
[1778357695280,20.59,80828.51,90.8,0.39081,0.00063,11.36459]
[1778357700419,20.59,80828.03,90.8,0.3905,0.00063,11.36201]
[1778357703156,20.59,80827.59,90.8,0.39022,0.00063,11.35963]
[1778357703329,20.59,80827.59,90.8,0.39022,0.00063,11.35963]
[1778357703336,20.59,80826.72,90.8,0.38967,0.00063,11.35497]
[1778357705350,20.59,80822.07,90.8,0.38675,0.00063,11.32974]
[1778357710385,20.59,80821.86,90.8,0.38662,0.00063,11.32863]
[1778357717434,20.6,80820.8,90.8,0.38597,0.00063,11.32289]
[1778357718473,20.6,80820.8,90.8,0.38597,0.00063,11.32289]
[1778357724484,20.6,80819.03,90.8,0.38487,0.00063,11.3132]
[1778357729519,20.6,80818.61,90.8,0.38462,0.00063,11.31099]
[1778357735328,20.6,80818.57,90.8,0.38453,0.00063,11.30212]
[1778357740596,20.61,80818.54,90.8,0.38454,0.00063,11.3022]
[1778357745632,20.61,80818.45,90.8,0.3845,0.00063,11.30185]
[1778357747126,20.61,80818.45,90.8,0.3845,0.00063,11.30185]
[1778357747133,20.61,80818.45,90.8,0.3845,0.00063,11.30185]
[1778357753687,20.61,80814.66,90.8,0.38214,0.00063,11.28063]
[1778357756106,20.61,80815.05,90.8,0.38239,0.00063,11.28285]
[1778357759585,20.62,80814.1,90.8,0.3818,0.00063,11.27757]
[1778357765215,20.62,80814.49,90.8,0.38207,0.00063,11.28002]
[1778357771851,20.63,80815.27,90.8,0.3826,0.00063,11.28475]
[1778357773827,20.63,80818.98,90.8,0.38493,0.00063,11.30569]
[1778357777091,20.63,80819.46,90.8,0.38524,0.00063,11.30842]
[1778357777093,20.63,80819.46,90.8,0.38524,0.00063,11.30842]
[1778357777163,20.63,80819.46,90.8,0.38524,0.00063,11.30842]
[1778357777176,20.63,80819.46,90.8,0.38525,0.00063,11.30847]
[1778357777856,20.63,80825.54,90.8,0.38906,0.00063,11.34168]
[1778357782652,20.64,80828.04,90.8,0.39065,0.00063,11.3552]
[1778357783437,20.64,80828.04,90.8,0.39065,0.00063,11.3552]
[1778357785155,20.64,80827.15,90.8,0.3901,0.00063,11.35052]
[1778357791953,20.64,80829.49,90.8,0.39151,0.00063,11.35436]
[1778357796988,20.64,80829.2,90.8,0.39134,0.00063,11.3529]
[1778357801856,20.64,80829.08,90.8,0.39127,0.00063,11.35231]
[1778357802040,20.64,80829.08,90.8,0.39127,0.00063,11.35231]
[1778357802078,20.64,80828.71,90.8,0.39103,0.00063,11.35036]
[1778357803032,20.64,80824.11,90.8,0.38814,0.00063,11.32572]
[1778357808067,20.64,80822.62,90.8,0.3872,0.00063,11.31756]
[1778357812126,20.64,80821.48,90.8,0.38648,0.00063,11.3113]
[1778357812171,20.64,80821.46,90.8,0.38647,0.00063,11.31119]
[1778357813102,20.64,80825.91,90.8,0.38927,0.00063,11.33537]
[1778357817130,20.64,80829.31,90.8,0.39141,0.00063,11.3535]
[1778357820460,20.64,80829.43,90.8,0.39149,0.00063,11.35413]
[1778357823391,20.64,80828.49,90.8,0.39089,0.00063,11.34918]
[1778357823491,20.64,80828.34,90.8,0.3908,0.00063,11.34839]
[1778357830062,20.64,80828.34,90.8,0.3908,0.00063,11.34839]
[1778357836263,20.65,80828.46,90.8,0.39089,0.00063,11.34917]
[1778357837712,20.65,80828.4,90.8,0.39086,0.00063,11.34887]
[1778357839376,20.65,80828.4,90.8,0.39086,0.00063,11.34887]
[1778357840679,20.65,80828.4,90.8,0.39086,0.00063,11.34891]
[1778357841556,20.65,80828.4,90.8,0.39086,0.00063,11.34891]
[1778357842361,20.65,80828.4,90.8,0.39087,0.00063,11.34893]
[1778357850361,20.65,80828.09,90.8,0.3907,0.00063,11.34749]
[1778357854716,20.65,80828.09,90.8,0.3907,0.00063,11.34749]
[1778357860070,20.66,80828.33,90.8,0.39079,0.00063,11.34021]
[1778357866473,20.66,80828.14,90.8,0.3907,0.00063,11.33943]
[1778357871718,20.66,80828.11,90.8,0.39068,0.00063,11.33932]
[1778357872515,20.67,80828.07,90.8,0.39067,0.00063,11.33921]
[1778357873930,20.67,80828.03,90.8,0.39065,0.00063,11.33902]
[1778357879564,20.67,80828.44,90.8,0.39092,0.00063,11.34132]
[1778357886613,20.67,80828.15,90.8,0.39076,0.00063,11.33994]
[1778357888752,20.67,80828.15,90.8,0.39076,0.00063,11.33994]
[1778357896618,20.68,80827.95,90.8,0.39065,0.00063,11.33902]
[1778357902725,20.68,80828.62,90.8,0.3911,0.00063,11.34283]
[1778357905761,20.68,80828.62,90.8,0.3911,0.00063,11.34283]
[1778357911788,20.69,80828.36,90.8,0.39089,0.00063,11.33297]
[1778357915985,20.69,80828.43,90.8,0.39094,0.00063,11.33342]
[1778357916230,20.69,80828.43,90.8,0.39094,0.00063,11.33342]
[1778357916331,20.69,80828.43,90.8,0.39095,0.00063,11.33348]
[1778357917828,20.69,80828.43,90.8,0.39095,0.00063,11.33348]
[1778357922952,20.69,80828.38,90.8,0.39092,0.00063,11.33322]
[1778357924368,20.69,80824.14,90.8,0.38825,0.00063,11.31054]
[1778357926038,20.69,80822.59,90.8,0.38728,0.00063,11.30214]
[1778357931123,20.69,80821.22,90.8,0.38642,0.00063,11.29468]
[1778357931929,20.69,80820.23,90.8,0.38581,0.00063,11.28931]
[1778357935822,20.69,80819.51,90.8,0.38536,0.00063,11.28533]
[1778357936696,20.69,80819.51,90.8,0.38536,0.00063,11.28533]
[1778357937502,20.69,80819.51,90.8,0.38536,0.00063,11.28533]
[1778357943097,20.69,80819.6,90.8,0.38541,0.00063,11.28581]
[1778357943132,20.69,80819.6,90.8,0.38541,0.00063,11.28581]
[1778357948143,20.69,80819.35,90.8,0.38526,0.00063,11.28442]
[1778357948322,20.69,80819.35,90.8,0.38526,0.00063,11.28442]
[1778357955089,20.69,80818.23,90.8,0.38455,0.00063,11.27818]
[1778357960124,20.69,80815.85,90.8,0.38306,0.00063,11.26487]
[1778357964152,20.69,80820.52,90.8,0.38599,0.00063,11.29087]
[1778357969187,20.69,80821.89,90.8,0.38684,0.00063,11.29834]
[1778357973852,20.69,80820.84,90.8,0.3861,0.00063,11.28381]
[1778357979257,20.69,80819.63,90.8,0.38534,0.00063,11.27711]
[1778357984456,20.69,80817.89,90.8,0.38425,0.00063,11.26745]
[1778357990334,20.69,80819.25,90.8,0.3851,0.00063,11.27502]
[1778357995402,20.69,80818.67,90.8,0.38474,0.00063,11.27181]
[1778358003422,20.69,80818.67,90.8,0.38474,0.00063,11.27181]
[1778358011879,20.69,80818.6,90.8,0.3847,0.00063,11.27144]
[1778358017131,20.69,80819.23,90.8,0.38509,0.00063,11.27493]
[1778358022499,20.69,80818.86,90.8,0.38486,0.00063,11.27287]
[1778358022641,20.69,80818.86,90.8,0.38486,0.00063,11.27287]
[1778358029649,20.69,80819.12,90.8,0.38502,0.00063,11.2743]
[1778358031850,20.69,80819.92,90.8,0.38544,0.00063,11.26996]
[1778358033677,20.69,80820.1,90.8,0.38555,0.00063,11.27094]
[1778358037786,20.69,80819.93,90.8,0.38544,0.00063,11.26998]
[1778358038689,20.69,80819.93,90.8,0.38544,0.00063,11.26998]
[1778358040020,20.69,80820.17,90.8,0.38559,0.00063,11.27128]
[1778358044014,20.69,80820.17,90.8,0.38559,0.00063,11.27128]
[1778358047015,20.69,80820.17,90.8,0.38559,0.00063,11.27125]
[1778358047855,20.69,80820.17,90.8,0.38558,0.00063,11.27123]
[1778358048486,20.69,80820.17,90.8,0.38558,0.00063,11.27123]
[1778358049128,20.69,80820.17,90.8,0.38558,0.00063,11.27121]
[1778358049891,20.69,80820.3,90.8,0.38566,0.00063,11.27192]
[1778358050184,20.69,80820.3,90.8,0.38566,0.00063,11.27192]
[1778358052444,20.69,80820.26,90.8,0.38564,0.00063,11.27169]
[1778358059652,20.68,80820.26,90.8,0.38563,0.00063,11.27164]
[1778358064897,20.68,80819.03,90.8,0.38485,0.00063,11.26478]
[1778358070463,20.68,80819.23,90.8,0.38497,0.00063,11.26587]
[1778358070466,20.68,80819.23,90.8,0.38497,0.00063,11.26587]
[1778358075974,20.68,80819.06,90.8,0.38486,0.00063,11.2649]
[1778358078341,20.68,80819.2,90.8,0.38495,0.00063,11.26567]
[1778358080898,20.68,80819.2,90.8,0.38495,0.00063,11.26566]
[1778358083901,20.68,80819.2,90.8,0.38495,0.00063,11.26565]
[1778358084726,20.68,80819.2,90.8,0.38495,0.00063,11.26565]
[1778358085509,20.68,80819.36,90.8,0.38504,0.00063,11.26646]
[1778358087642,20.68,80819.36,90.8,0.38504,0.00063,11.26643]
[1778358090954,20.68,80819.36,90.8,0.38503,0.00063,11.26635]
[1778358096033,20.68,80820.12,90.8,0.38541,0.00063,11.26169]
[1778358102133,20.67,80820.11,90.8,0.38539,0.00063,11.26153]
[1778358102962,20.67,80819.11,90.8,0.38476,0.00063,11.25595]
[1778358108198,20.67,80818.57,90.8,0.38441,0.00063,11.25283]
[1778358113233,20.67,80818.8,90.8,0.38454,0.00063,11.25403]
[1778358118268,20.67,80818.94,90.8,0.38462,0.00063,11.25473]
[1778358123304,20.67,80818.5,90.8,0.38434,0.00063,11.2522]
[1778358125124,20.66,80818.48,90.8,0.38432,0.00063,11.25206]
[1778358131741,20.66,80817.81,90.8,0.38389,0.00063,11.24822]
[1778358136169,20.66,80817.91,90.8,0.38394,0.00063,11.24869]
[1778358137297,20.66,80817.91,90.8,0.38394,0.00063,11.24868]
[1778358142437,20.66,80817.91,90.8,0.38393,0.00063,11.24855]
[1778358147542,20.66,80817.92,90.8,0.38392,0.00063,11.24854]
[1778358153519,20.65,80817.8,90.8,0.38375,0.00063,11.23897]
[1778358158554,20.65,80816.27,90.8,0.38278,0.00063,11.23028]
[1778358164597,20.65,80814.27,90.8,0.38152,0.00063,11.21888]
[1778358170311,20.65,80813.12,90.8,0.3808,0.00063,11.21229]
[1778358175674,20.65,80813.09,90.8,0.38078,0.00063,11.21207]
[1778358181716,20.65,80813.18,90.8,0.38083,0.00063,11.21254]
[1778358188213,20.65,80813.24,90.8,0.38086,0.00063,11.21286]
[1778358193800,20.65,80813.24,90.8,0.38085,0.00063,11.21279]
[1778358195976,20.65,80813.24,90.8,0.38085,0.00063,11.21279]
[1778358197178,20.65,80813.24,90.8,0.38085,0.00063,11.21278]
[1778358199970,20.65,80813.24,90.8,0.38085,0.00063,11.21277]
[1778358205512,20.65,80813.31,90.8,0.38089,0.00063,11.21311]
[1778358207783,20.65,80813.55,90.8,0.38104,0.00063,11.21446]
[1778358210422,20.65,80813.55,90.8,0.38103,0.00063,11.21445]
[1778358213677,20.65,80813.62,90.8,0.38108,0.00063,11.21483]
[1778358213749,20.65,80813.62,90.8,0.38108,0.00063,11.21483]
[1778358213940,20.64,80812.45,90.8,0.38025,0.00063,11.19928]
[1778358214271,20.64,80812.45,90.8,0.38025,0.00063,11.19928]
[1778358220031,20.64,80808.58,90.8,0.37781,0.00063,11.17656]
[1778358225963,20.64,80808.25,90.8,0.37757,0.00063,11.17439]
[1778358226873,20.63,80804.87,90.8,0.37545,0.00063,11.15428]
[1778358233073,20.63,80804.4,90.8,0.37514,0.00063,11.1513]
[1778358235455,20.63,80804.4,90.8,0.37514,0.00063,11.1513]
[1778358235563,20.63,80804.4,90.8,0.37514,0.00063,11.1513]
[1778358235657,20.63,80804.06,90.8,0.37492,0.00063,11.14917]
[1778358241981,20.63,80802.35,90.8,0.37383,0.00062,11.13875]
[1778358242228,20.63,80802.09,90.8,0.37367,0.00062,11.13714]
[1778358243864,20.63,80802.19,90.8,0.37373,0.00062,11.13772]
[1778358243875,20.63,80798.62,90.8,0.3715,0.00062,11.1159]
[1778358245955,20.63,80797.14,90.8,0.37057,0.00062,11.10678]
[1778358245973,20.63,80797.14,90.8,0.37057,0.00062,11.10678]
[1778358251096,20.63,80796.98,90.8,0.37047,0.00062,11.10574]
[1778358251386,20.63,80796.98,90.8,0.37047,0.00062,11.10574]
[1778358251424,20.63,80796.98,90.8,0.37047,0.00062,11.10574]
[1778358251480,20.63,80796.98,90.8,0.37047,0.00062,11.10574]
[1778358251769,20.62,80796.98,90.8,0.37047,0.00062,11.1057]
[1778358253410,20.62,80792.0,90.8,0.36736,0.00062,11.07448]
[1778358254564,20.62,80792.0,90.8,0.36736,0.00062,11.07448]
[1778358256349,20.62,80792.56,90.8,0.3677,0.00062,11.07793]
[1778358262276,20.62,80790.33,90.8,0.36629,0.00062,11.06348]
[1778358267770,20.62,80789.9,90.8,0.366,0.00062,11.06058]
[1778358267772,20.62,80789.9,90.8,0.366,0.00062,11.06058]
[1778358267805,20.61,80789.79,90.8,0.36593,0.00062,11.0598]
[1778358269325,20.61,80786.62,90.8,0.36395,0.00062,11.03933]
[1778358270465,20.61,80786.62,90.8,0.36395,0.00062,11.03933]
[1778358270584,20.61,80786.62,90.8,0.36395,0.00062,11.03933]
[1778358270610,20.61,80786.62,90.8,0.36395,0.00062,11.03933]
[1778358270761,20.61,80786.62,90.8,0.36394,0.00062,11.03919]
[1778358271339,20.61,80781.72,90.8,0.36081,0.00062,10.99821]
[1778358272282,20.61,80781.72,90.8,0.36081,0.00062,10.99821]
[1778358272634,20.61,80776.47,90.8,0.35756,0.00062,10.96301]
[1778358274360,20.61,80772.13,90.8,0.35488,0.00061,10.93346]
[1778358275212,20.61,80772.13,90.8,0.35488,0.00061,10.93346]
[1778358277128,20.61,80771.15,90.8,0.35427,0.00061,10.92668]
[1778358277544,20.61,80771.15,90.8,0.35427,0.00061,10.92668]
[1778358277990,20.61,80771.15,90.8,0.35427,0.00061,10.92668]
[1778358278711,20.61,80770.26,90.8,0.35372,0.00061,10.92051]
[1778358278790,20.61,80770.26,90.8,0.35372,0.00061,10.92051]
[1778358278922,20.61,80769.44,90.8,0.35322,0.00061,10.91483]
[1778358279739,20.61,80773.88,90.8,0.35595,0.00062,10.94534]
[1778358282196,20.61,80776.77,90.8,0.35773,0.00062,10.96492]
[1778358283742,20.61,80776.87,90.8,0.35779,0.00062,10.96555]
[1778358288272,20.6,80776.94,90.8,0.35781,0.00062,10.96584]
[1778358294500,20.6,80775.2,90.8,0.35671,0.00062,10.95376]
[1778358296454,20.6,80775.29,90.8,0.35676,0.00062,10.95434]
[1778358296538,20.6,80774.82,90.8,0.35647,0.00062,10.95111]
[1778358297926,20.6,80774.82,90.8,0.35647,0.00062,10.95111]
[1778358299761,20.6,80772.25,90.8,0.35488,0.00062,10.93348]
[1778358301100,20.6,80768.98,90.8,0.35286,0.00061,10.91085]
[1778358305279,20.6,80768.88,90.8,0.3528,0.00061,10.91007]
[1778358306705,20.6,80769.29,90.8,0.35305,0.00061,10.9129]
[1778358307644,20.6,80769.12,90.8,0.35294,0.00061,10.91169]
[1778358313655,20.59,80767.8,90.8,0.35212,0.00061,10.90237]
[1778358316498,20.59,80767.54,90.8,0.35195,0.00061,10.90051]
[1778358316889,20.59,80767.54,90.8,0.35195,0.00061,10.90051]
[1778358318123,20.59,80767.6,90.8,0.35199,0.00061,10.90092]
[1778358319591,20.59,80767.66,90.8,0.35202,0.00061,10.90126]
[1778358324144,20.59,80768.17,90.8,0.35231,0.00061,10.90458]
[1778358330603,20.59,80767.51,90.8,0.3519,0.00061,10.89994]
[1778358331229,20.59,80767.02,90.8,0.3516,0.00061,10.8965]
[1778358335372,20.59,80766.86,90.8,0.35138,0.00061,10.88615]
[1778358338232,20.58,80766.89,90.8,0.35139,0.00061,10.88624]
[1778358343842,20.58,80766.93,90.8,0.35138,0.00061,10.88617]
[1778358344852,20.58,80770.92,90.8,0.35382,0.00062,10.91382]
[1778358347633,20.58,80772.56,90.8,0.35482,0.00062,10.92504]
[1778358353818,20.57,80775.35,90.8,0.35651,0.00062,10.94374]
[1778358354664,20.57,80775.62,90.8,0.35667,0.00062,10.94546]
[1778358360607,20.57,80775.5,90.8,0.35657,0.00062,10.94443]
[1778358362310,20.56,80775.5,90.8,0.35656,0.00062,10.94426]
[1778358365023,20.56,80775.5,90.8,0.35655,0.00062,10.94421]
[1778358365196,20.56,80775.47,90.8,0.35652,0.00062,10.94384]
[1778358366001,20.56,80775.68,90.8,0.35664,0.00062,10.94522]
[1778358366772,20.56,80775.68,90.8,0.35664,0.00062,10.94522]
[1778358366839,20.56,80775.68,90.8,0.35664,0.00062,10.94522]
[1778358366935,20.56,80775.68,90.8,0.35664,0.00062,10.94522]
[1778358367008,20.56,80778.26,90.8,0.35823,0.00062,10.96263]
[1778358368108,20.56,80783.27,90.8,0.36134,0.00062,10.99603]
[1778358369112,20.56,80783.27,90.8,0.36134,0.00062,10.99603]
[1778358370936,20.56,80783.9,90.8,0.36173,0.00062,11.00017]
[1778358372081,20.56,80783.87,90.8,0.36171,0.00062,10.99999]
[1778358377284,20.56,80783.62,90.8,0.36156,0.00062,10.99841]
[1778358386085,20.56,80783.55,90.8,0.36153,0.00062,10.99803]
[1778358390610,20.57,80783.73,90.8,0.36166,0.00062,10.99938]
[1778358396213,20.57,80783.99,90.8,0.36173,0.00062,10.99226]
[1778358401248,20.57,80785.68,90.8,0.36279,0.00062,11.00344]
[1778358407290,20.57,80786.38,90.8,0.36323,0.00062,11.00807]
[1778358413161,20.57,80786.27,90.8,0.36316,0.00062,11.00736]
[1778358414815,20.57,80786.31,90.8,0.36319,0.00062,11.00768]
[1778358414906,20.57,80790.14,90.8,0.36558,0.00062,11.03247]
[1778358417537,20.57,80791.74,90.8,0.36657,0.00062,11.04269]
[1778358418522,20.57,80791.65,90.8,0.36652,0.00062,11.0421]
[1778358421586,20.57,80789.42,90.8,0.36512,0.00062,11.02779]
[1778358422579,20.57,80789.33,90.8,0.36507,0.00062,11.02721]
[1778358424409,20.57,80784.43,90.8,0.36202,0.00062,10.99536]
[1778358428965,20.57,80782.9,90.8,0.36108,0.00062,10.98538]
[1778358429066,20.57,80782.26,90.8,0.36069,0.00062,10.98117]
[1778358434430,20.57,80781.11,90.8,0.35997,0.00062,10.97348]
[1778358440521,20.57,80782.15,90.8,0.36061,0.00062,10.98029]
[1778358450273,20.57,80782.11,90.8,0.36058,0.00062,10.97997]
[1778358450275,20.57,80782.11,90.8,0.36058,0.00062,10.97997]
[1778358450591,20.57,80783.28,90.8,0.36129,0.00062,10.98758]
[1778358458647,20.57,80783.77,90.8,0.36152,0.00062,10.98209]
[1778358463509,20.57,80784.12,90.8,0.36174,0.00062,10.98448]
[1778358464689,20.57,80784.19,90.8,0.36178,0.00062,10.98489]
[1778358467418,20.57,80784.19,90.8,0.36178,0.00062,10.98489]
[1778358467519,20.57,80784.19,90.8,0.36178,0.00062,10.98484]
[1778358469692,20.57,80784.05,90.8,0.36169,0.00062,10.98396]
[1778358469725,20.57,80784.09,90.8,0.36172,0.00062,10.98425]
[1778358475767,20.57,80783.99,90.8,0.36164,0.00062,10.98344]
[1778358483825,20.57,80783.43,90.8,0.36128,0.00062,10.97954]
[1778358491941,20.56,80783.52,90.8,0.36133,0.00062,10.98007]
[1778358492021,20.56,80783.52,90.8,0.36131,0.00062,10.97995]
[1778358494989,20.56,80783.88,90.8,0.36154,0.00062,10.98235]
[1778358495087,20.56,80783.88,90.8,0.36155,0.00062,10.98241]
[1778358495617,20.56,80783.88,90.8,0.36155,0.00062,10.98241]
[1778358495718,20.56,80783.88,90.8,0.36154,0.00062,10.98238]
[1778358501172,20.57,80786.2,90.8,0.363,0.00062,10.99771]
[1778358501174,20.57,80786.66,90.8,0.36328,0.00062,11.00072]
[1778358504579,20.56,80787.17,90.8,0.3636,0.00062,11.00397]
[1778358504680,20.56,80787.17,90.8,0.36359,0.00062,11.00393]
[1778358506422,20.56,80786.11,90.8,0.36293,0.00062,10.997]
[1778358512021,20.56,80785.0,90.8,0.36213,0.00062,10.98064]
[1778358521084,20.56,80784.94,90.8,0.36208,0.00062,10.98011]
[1778358528133,20.56,80784.9,90.8,0.36204,0.00062,10.97971]
[1778358533170,20.56,80785.42,90.8,0.36235,0.00062,10.98302]
[1778358540219,20.55,80785.34,90.8,0.36229,0.00062,10.98236]
[1778358545255,20.55,80785.38,90.8,0.36231,0.00062,10.98253]
[1778358551627,20.55,80785.39,90.8,0.3623,0.00062,10.98252]
[1778358551631,20.55,80785.39,90.8,0.3623,0.00062,10.98248]
[1778358554755,20.55,80785.43,90.8,0.36232,0.00062,10.98266]
[1778358560365,20.54,80785.1,90.8,0.36207,0.00062,10.98001]
[1778358563103,20.54,80785.1,90.8,0.36207,0.00062,10.98001]
[1778358563110,20.54,80785.1,90.8,0.36207,0.00062,10.98001]
[1778358563188,20.54,80785.1,90.8,0.36207,0.00062,10.98001]
[1778358564071,20.54,80785.1,90.8,0.36205,0.00062,10.97982]
[1778358565120,20.54,80784.99,90.8,0.36198,0.00062,10.97907]
[1778358568940,20.54,80785.03,90.8,0.36198,0.00062,10.97914]
[1778358574463,20.53,80785.47,90.8,0.36211,0.00062,10.97262]
[1778358579498,20.53,80785.51,90.8,0.36211,0.00062,10.97256]
[1778358584533,20.52,80785.58,90.8,0.36212,0.00062,10.97271]
[1778358589842,20.52,80785.01,90.8,0.36175,0.00062,10.96883]
[1778358590021,20.52,80785.01,90.8,0.36175,0.00062,10.96883]
[1778358595610,20.51,80784.92,90.8,0.36165,0.00062,10.9677]
[1778358600497,20.51,80784.85,90.8,0.36159,0.00062,10.96706]
[1778358600955,20.51,80788.43,90.8,0.36381,0.00063,10.99041]
[1778358601852,20.51,80794.48,90.8,0.36759,0.00063,11.02928]
[1778358602659,20.51,80797.64,90.8,0.36958,0.00063,11.04921]
[1778358608077,20.5,80797.24,90.8,0.36931,0.00063,11.04648]
[1778358613740,20.5,80797.65,90.8,0.36955,0.00063,11.04888]
[1778358616139,20.5,80797.65,90.8,0.36954,0.00063,11.04885]
[1778358617182,20.5,80797.61,90.8,0.36952,0.00063,11.04859]
[1778358619026,20.5,80795.76,90.8,0.36835,0.00063,11.0369]
[1778358623818,20.5,80794.22,90.8,0.36737,0.00063,11.027]
[1778358624081,20.5,80794.22,90.8,0.36737,0.00063,11.027]
[1778358624930,20.49,80794.18,90.8,0.36733,0.00063,11.02661]
[1778358625189,20.49,80790.88,90.8,0.36526,0.00063,11.00542]
[1778358629245,20.49,80786.42,90.8,0.36244,0.00063,10.97608]
[1778358630525,20.49,80785.84,90.8,0.36207,0.00063,10.97221]
[1778358631104,20.49,80785.61,90.8,0.36183,0.00063,10.96173]
[1778358632280,20.49,80785.61,90.8,0.36183,0.00063,10.96173]
[1778358635183,20.49,80785.68,90.8,0.36188,0.00063,10.96224]
[1778358640929,20.49,80786.3,90.8,0.36227,0.00063,10.9664]
[1778358642491,20.49,80786.3,90.8,0.36227,0.00063,10.9664]
[1778358643364,20.49,80786.3,90.8,0.36227,0.00063,10.9664]
[1778358646747,20.49,80787.1,90.8,0.36277,0.00063,10.97167]
[1778358647818,20.49,80787.25,90.8,0.36287,0.00063,10.97265]
[1778358647890,20.49,80787.25,90.8,0.36287,0.00063,10.97265]
[1778358660464,20.49,80787.16,90.8,0.36281,0.00063,10.97205]
[1778358666020,20.49,80787.16,90.8,0.3628,0.00063,10.97192]
[1778358671140,20.49,80786.94,90.8,0.36265,0.00063,10.97042]
[1778358675437,20.49,80787.1,90.8,0.36275,0.00063,10.97144]
[1778358676175,20.49,80787.5,90.8,0.36299,0.00063,10.97399]
[1778358680192,20.48,80787.5,90.8,0.36298,0.00063,10.97381]
[1778358680293,20.48,80787.5,90.8,0.36297,0.00063,10.97375]
[1778358686245,20.48,80787.22,90.8,0.36279,0.00063,10.97184]
[1778358691803,20.48,80787.07,90.8,0.36269,0.00063,10.97078]
[1778358694728,20.48,80787.03,90.8,0.36256,0.00063,10.96151]
[1778358695822,20.48,80788.48,90.8,0.36347,0.00063,10.971]
[1778358696315,20.48,80789.17,90.8,0.3639,0.00063,10.97549]
[1778358703309,20.47,80789.39,90.8,0.36401,0.00063,10.97667]
[1778358703471,20.47,80788.91,90.8,0.36368,0.00063,10.97323]
[1778358703622,20.47,80788.91,90.8,0.36368,0.00063,10.97323]
[1778358704371,20.47,80788.62,90.8,0.36349,0.00063,10.97126]
[1778358709695,20.47,80788.77,90.8,0.36356,0.00063,10.97202]
[1778358716119,20.46,80788.76,90.8,0.36351,0.00063,10.97144]
[1778358723115,20.45,80786.39,90.8,0.36198,0.00063,10.95544]
[1778358728163,20.45,80787.08,90.8,0.36238,0.00063,10.95961]
[1778358734583,20.44,80787.71,90.8,0.36271,0.00063,10.96319]
[1778358735901,20.44,80787.71,90.8,0.36271,0.00063,10.96319]
[1778358737636,20.44,80787.71,90.8,0.36271,0.00063,10.96312]
[1778358738448,20.44,80787.71,90.8,0.36271,0.00063,10.96312]
[1778358738517,20.43,80787.42,90.8,0.36251,0.00063,10.96106]
[1778358744923,20.43,80787.6,90.8,0.36259,0.00063,10.96189]
[1778358747414,20.43,80787.8,90.8,0.3627,0.00063,10.963]
[1778358748048,20.43,80787.8,90.8,0.3627,0.00063,10.963]
[1778358749556,20.42,80787.8,90.8,0.36267,0.00063,10.96278]
[1778358751198,20.42,80787.76,90.8,0.36264,0.00063,10.96245]
[1778358756842,20.42,80787.83,90.8,0.36255,0.00063,10.95352]
[1778358760414,20.41,80787.71,90.8,0.36246,0.00063,10.9526]
[1778358765801,20.41,80787.6,90.8,0.36234,0.00063,10.95133]
[1778358770836,20.4,80787.95,90.8,0.36253,0.00063,10.95331]
[1778358775871,20.4,80788.33,90.8,0.36273,0.00063,10.95548]
[1778358777417,20.4,80788.33,90.8,0.36273,0.00063,10.95548]
[1778358786030,20.39,80788.6,90.8,0.36287,0.00063,10.95692]
[1778358789002,20.38,80788.31,90.8,0.36265,0.00063,10.9546]
[1778358790038,20.38,80788.31,90.8,0.36263,0.00063,10.95441]
[1778358790139,20.38,80787.35,90.8,0.36202,0.00063,10.94798]
[1778358792518,20.38,80785.61,90.8,0.36092,0.00063,10.9364]
[1778358792241,20.38,80782.33,90.8,0.35884,0.00063,10.91411]
[1778358793537,20.38,80782.33,90.8,0.35884,0.00063,10.91411]
[1778358792990,20.38,80777.45,90.8,0.35578,0.00063,10.88078]
[1778358794441,20.38,80777.45,90.8,0.35578,0.00063,10.88078]
[1778358795198,20.37,80776.04,90.8,0.35487,0.00063,10.87079]
[1778358795210,20.37,80776.04,90.8,0.35487,0.00063,10.87079]
[1778358795220,20.37,80776.04,90.8,0.35487,0.00063,10.87079]
[1778358795311,20.37,80775.17,90.8,0.35432,0.00063,10.86465]
[1778358797186,20.37,80775.09,90.8,0.35427,0.00063,10.86409]
[1778358797218,20.37,80775.09,90.8,0.35427,0.00063,10.86409]
[1778358797398,20.37,80774.49,90.8,0.35388,0.00063,10.85981]
[1778358798319,20.37,80774.49,90.8,0.35388,0.00063,10.85981]
[1778358798353,20.37,80774.49,90.8,0.35387,0.00063,10.8597]
[1778358798874,20.37,80774.49,90.8,0.35387,0.00063,10.8597]
[1778358799032,20.37,80774.38,90.8,0.35381,0.00063,10.85893]
[1778358800221,20.37,80774.38,90.8,0.35381,0.00063,10.85893]
[1778358800445,20.37,80774.38,90.8,0.35381,0.00063,10.85893]
[1778358801300,20.37,80774.24,90.8,0.3537,0.00063,10.85774]
[1778358802015,20.37,80774.33,90.8,0.35374,0.00063,10.85826]
[1778358803375,20.36,80774.33,90.8,0.35374,0.00063,10.85816]
[1778358804902,20.36,80774.33,90.8,0.35372,0.00063,10.85794]
[1778358805444,20.36,80774.33,90.8,0.35372,0.00063,10.85794]
[1778358805516,20.36,80774.33,90.8,0.35371,0.00063,10.85783]
[1778358809428,20.36,80774.3,90.8,0.35367,0.00063,10.85747]
[1778358811369,20.36,80774.3,90.8,0.35367,0.00063,10.85741]
[1778358811470,20.36,80774.3,90.8,0.35355,0.00063,10.84826]
[1778358812641,20.35,80774.3,90.8,0.35354,0.00063,10.84816]
[1778358814310,20.35,80774.08,90.8,0.3534,0.00063,10.84651]
[1778358820180,20.35,80774.3,90.8,0.35351,0.00063,10.84774]
[1778358823767,20.35,80773.44,90.8,0.35295,0.00063,10.84155]
[1778358825672,20.35,80773.44,90.8,0.35294,0.00063,10.84144]
[1778358826221,20.35,80768.21,90.8,0.34967,0.00062,10.80428]
[1778358826715,20.35,80768.21,90.8,0.34967,0.00062,10.80428]
[1778358828319,20.34,80765.86,90.8,0.3482,0.00062,10.78729]
[1778358828998,20.34,80765.72,90.8,0.3481,0.00062,10.7862]
[1778358829355,20.34,80765.72,90.8,0.3481,0.00062,10.7862]
[1778358829456,20.34,80762.09,90.8,0.34584,0.00062,10.75977]
[1778358830828,20.34,80760.6,90.8,0.34491,0.00062,10.74877]
[1778358831829,20.34,80760.04,90.8,0.34456,0.00062,10.7446]
[1778358831905,20.34,80760.04,90.8,0.34456,0.00062,10.7446]
[1778358837989,20.34,80760.18,90.8,0.34464,0.00062,10.74547]
[1778358838536,20.34,80760.18,90.8,0.34464,0.00062,10.74547]
[1778358842136,20.34,80760.57,90.8,0.34486,0.00062,10.74815]
[1778358849139,20.34,80760.78,90.8,0.34498,0.00062,10.74958]
[1778358851119,20.33,80760.77,90.8,0.34495,0.00062,10.74926]
[1778358851349,20.33,80760.77,90.8,0.34495,0.00062,10.74926]
[1778358851359,20.33,80760.77,90.8,0.34495,0.00062,10.74926]
[1778358851381,20.33,80760.77,90.8,0.34495,0.00062,10.74926]
[1778358851438,20.33,80760.77,90.8,0.34495,0.00062,10.74926]
[1778358851498,20.33,80760.77,90.8,0.34495,0.00062,10.74926]
[1778358851572,20.33,80752.26,90.8,0.33968,0.00062,10.68565]
[1778358852100,20.33,80752.26,90.8,0.33968,0.00062,10.68565]
[1778358852320,20.33,80752.26,90.8,0.33968,0.00062,10.68565]
[1778358852533,20.33,80747.89,90.8,0.33697,0.00062,10.65214]
[1778358853095,20.33,80747.89,90.8,0.33697,0.00062,10.65214]
[1778358853560,20.33,80747.89,90.8,0.33697,0.00062,10.65214]
[1778358853583,20.33,80747.89,90.8,0.33697,0.00062,10.65214]
[1778358856381,20.33,80745.2,90.8,0.33529,0.00061,10.63103]
[1778358856766,20.33,80744.2,90.8,0.33467,0.00061,10.62317]
[1778358858665,20.32,80745.43,90.8,0.33541,0.00061,10.63254]
[1778358859547,20.32,80745.43,90.8,0.33541,0.00061,10.63254]
[1778358859688,20.32,80745.29,90.8,0.33532,0.00061,10.63135]
[1778358860465,20.32,80740.04,90.8,0.33209,0.00061,10.59019]
[1778358865500,20.32,80741.39,90.8,0.33289,0.00061,10.60047]
[1778358868905,20.32,80739.66,90.8,0.33181,0.00061,10.58664]
[1778358868927,20.32,80739.66,90.8,0.33181,0.00061,10.58664]
[1778358869528,20.32,80748.07,90.8,0.33697,0.00062,10.65216]
[1778358874563,20.31,80748.53,90.8,0.3371,0.00062,10.64602]
[1778358878080,20.31,80748.56,90.8,0.3371,0.00062,10.64599]
[1778358878200,20.31,80748.56,90.8,0.3371,0.00062,10.64599]
[1778358878235,20.31,80748.56,90.8,0.33709,0.00062,10.64591]
[1778358879518,20.31,80748.56,90.8,0.33709,0.00062,10.64591]
[1778358879535,20.31,80748.56,90.8,0.33709,0.00062,10.64589]
[1778358882114,20.31,80748.5,90.8,0.33704,0.00062,10.64526]
[1778358882219,20.31,80748.5,90.8,0.33704,0.00062,10.64526]
[1778358882619,20.3,80748.49,90.8,0.33703,0.00062,10.6451]
[1778358888661,20.3,80747.61,90.8,0.33648,0.00062,10.63829]
[1778358891688,20.3,80743.47,90.8,0.33393,0.00061,10.60614]
[1778358895592,20.31,80742.29,90.8,0.33322,0.00061,10.59697]
[1778358895614,20.31,80742.08,90.8,0.33309,0.00061,10.5954]
[1778358899135,20.31,80740.64,90.8,0.3322,0.00061,10.584]
[1778358903146,20.3,80739.2,90.8,0.33132,0.00061,10.57254]
[1778358911901,20.3,80737.9,90.8,0.33052,0.00061,10.56218]
[1778358917969,20.3,80737.67,90.8,0.33037,0.00061,10.56033]
[1778358917992,20.3,80737.67,90.8,0.33037,0.00061,10.56033]
[1778358918044,20.3,80737.63,90.8,0.33035,0.00061,10.56001]
[1778358921371,20.3,80737.04,90.8,0.32999,0.00061,10.55529]
[1778358921440,20.3,80737.04,90.8,0.32999,0.00061,10.55529]
[1778358921469,20.3,80737.0,90.8,0.32996,0.00061,10.55497]
[1778358921898,20.3,80740.88,90.8,0.33234,0.00061,10.58574]
[1778358923912,20.3,80744.8,90.8,0.33475,0.00062,10.61645]
[1778358926610,20.3,80745.6,90.8,0.33524,0.00062,10.62264]
[1778358926663,20.3,80745.6,90.8,0.33524,0.00062,10.62264]
[1778358926659,20.3,80745.91,90.8,0.33542,0.00062,10.62499]
[1778358927660,20.3,80751.63,90.8,0.33895,0.00062,10.66898]
[1778358927940,20.3,80756.65,90.8,0.34206,0.00062,10.70691]
[1778358929846,20.3,80757.13,90.8,0.34236,0.00062,10.71047]
[1778358934861,20.3,80757.35,90.8,0.34239,0.00062,10.703]
[1778358937188,20.3,80757.9,90.8,0.34273,0.00062,10.70712]
[1778358943045,20.3,80757.71,90.8,0.34261,0.00062,10.70567]
[1778358946570,20.3,80757.71,90.8,0.34261,0.00062,10.70567]
[1778358947527,20.3,80757.71,90.8,0.3426,0.00062,10.70563]
[1778358947578,20.3,80757.71,90.8,0.3426,0.00062,10.70563]
[1778358948317,20.3,80757.71,90.8,0.3426,0.00062,10.70557]
[1778358949045,20.3,80757.71,90.8,0.3426,0.00062,10.70556]
[1778358949665,20.3,80757.71,90.8,0.3426,0.00062,10.70556]
[1778358949713,20.3,80757.71,90.8,0.3426,0.00062,10.70556]
[1778358951712,20.3,80757.95,90.8,0.34274,0.00062,10.70728]
[1778358952014,20.3,80758.15,90.8,0.34286,0.00062,10.70871]
[1778358956308,20.3,80757.08,90.8,0.34219,0.00062,10.70065]
[1778358959694,20.3,80757.86,90.8,0.34267,0.00062,10.70643]
[1778358961173,20.3,80754.38,90.8,0.3405,0.00062,10.6802]
[1778358965384,20.3,80752.07,90.8,0.33907,0.00062,10.66265]
[1778358971243,20.3,80752.0,90.8,0.33904,0.00062,10.66225]
[1778358971742,20.3,80752.0,90.8,0.33904,0.00062,10.66225]
[1778358975824,20.3,80752.46,90.8,0.33933,0.00062,10.66582]
[1778358976543,20.3,80752.46,90.8,0.33933,0.00062,10.66582]
[1778358976567,20.3,80752.46,90.8,0.33933,0.00062,10.66582]
[1778358978330,20.3,80751.18,90.8,0.33854,0.00062,10.65607]
[1778358982496,20.3,80751.15,90.8,0.33852,0.00062,10.65587]
[1778358988362,20.3,80752.23,90.8,0.33918,0.00062,10.66402]
[1778358994404,20.3,80752.4,90.8,0.33917,0.00062,10.6561]
[1778358999439,20.3,80752.25,90.8,0.33907,0.00062,10.65494]
[1778359005481,20.3,80752.07,90.8,0.33896,0.00062,10.65357]
[1778359010517,20.3,80751.36,90.8,0.33853,0.00062,10.64817]
[1778359014414,20.3,80751.52,90.8,0.33863,0.00062,10.64941]
[1778359015299,20.3,80751.06,90.8,0.33834,0.00062,10.64591]
[1778359015782,20.3,80751.06,90.8,0.33834,0.00062,10.64591]
[1778359018206,20.3,80751.52,90.8,0.33864,0.00062,10.64956]
[1778359018304,20.3,80751.52,90.8,0.33864,0.00062,10.64961]
[1778359023608,20.3,80754.22,90.8,0.34031,0.00062,10.67006]
[1778359024588,20.3,80754.22,90.8,0.34031,0.00062,10.67006]
[1778359024600,20.3,80754.22,90.8,0.34031,0.00062,10.67006]
[1778359027488,20.3,80755.63,90.8,0.34117,0.00062,10.68054]
[1778359034626,20.29,80758.9,90.8,0.34316,0.00062,10.70456]
[1778359039720,20.28,80760.07,90.8,0.34382,0.00062,10.71238]
[1778359040683,20.28,80760.07,90.8,0.34382,0.00062,10.71238]
[1778359042593,20.28,80760.35,90.8,0.34397,0.00062,10.7142]
[1778359042694,20.28,80760.35,90.8,0.34396,0.00062,10.71408]
[1778359045360,20.28,80760.59,90.8,0.3441,0.00062,10.71573]
[1778359046409,20.28,80760.59,90.8,0.34409,0.00062,10.71566]
[1778359051804,20.27,80760.73,90.8,0.34406,0.00062,10.70743]
[1778359056408,20.27,80761.14,90.8,0.34431,0.00062,10.71038]
[1778359059404,20.27,80761.14,90.8,0.3443,0.00062,10.71032]
[1778359061382,20.27,80765.27,90.8,0.34687,0.00063,10.74051]
[1778359062229,20.27,80765.27,90.8,0.34687,0.00063,10.74051]
[1778359066406,20.27,80766.15,90.8,0.3474,0.00063,10.74675]
[1778359067934,20.27,80766.4,90.8,0.34755,0.00063,10.74845]
[1778359072654,20.26,80766.57,90.8,0.34764,0.00063,10.7495]
[1778359077642,20.26,80766.79,90.8,0.34774,0.00063,10.75071]
[1778359077743,20.26,80766.58,90.8,0.3476,0.00063,10.74905]
[1778359078995,20.26,80771.11,90.8,0.35044,0.00063,10.78169]
[1778359082145,20.26,80771.53,90.8,0.35069,0.00063,10.78453]
[1778359085720,20.25,80771.77,90.8,0.35081,0.00063,10.786]
[1778359094103,20.24,80772.63,90.8,0.35128,0.00063,10.79129]
[1778359103166,20.23,80774.1,90.8,0.35214,0.00063,10.80098]
[1778359111838,20.23,80774.06,90.8,0.35209,0.00063,10.80042]
[1778359118139,20.22,80775.12,90.8,0.35258,0.00063,10.79805]
[1778359124336,20.21,80777.39,90.8,0.35393,0.00063,10.81322]
[1778359129371,20.2,80778.26,90.8,0.35444,0.00063,10.81884]
[1778359136420,20.19,80778.41,90.8,0.35446,0.00063,10.8191]
[1778359141455,20.18,80778.39,90.8,0.3544,0.00063,10.81847]
[1778359146490,20.18,80778.55,90.8,0.35446,0.00063,10.81912]
[1778359153594,20.18,80778.55,90.8,0.35446,0.00063,10.81912]
[1778359153634,20.18,80778.55,90.8,0.35446,0.00063,10.81912]
[1778359153692,20.18,80778.55,90.8,0.35446,0.00063,10.81912]
[1778359159581,20.16,80779.94,90.8,0.35524,0.00064,10.82772]
[1778359166631,20.15,80780.65,90.8,0.35563,0.00064,10.83206]
[1778359171667,20.15,80780.45,90.8,0.35536,0.00064,10.82117]
[1778359176701,20.14,80780.03,90.8,0.35506,0.00064,10.81783]
[1778359182743,20.14,80780.43,90.8,0.35527,0.00064,10.82016]
[1778359187862,20.13,80780.26,90.8,0.35514,0.00064,10.81873]
[1778359194828,20.13,80780.26,90.8,0.35508,0.00064,10.81803]
[1778359201637,20.13,80780.26,90.8,0.35508,0.00064,10.81803]
[1778359206917,20.11,80779.98,90.8,0.35481,0.00064,10.81517]
[1778359214973,20.11,80780.01,90.8,0.35478,0.00064,10.81482]
[1778359221017,20.1,80780.01,90.8,0.35474,0.00064,10.81441]
[1778359224047,20.1,80780.01,90.8,0.35473,0.00064,10.81427]
[1778359225804,20.1,80780.01,90.8,0.35472,0.00064,10.81413]
[1778359225886,20.1,80773.31,90.8,0.35045,0.00063,10.76635]
[1778359226696,20.1,80773.31,90.8,0.35045,0.00063,10.76635]
[1778359232396,20.09,80772.15,90.8,0.34959,0.00063,10.74866]
[1778359237129,20.09,80776.01,90.8,0.35202,0.00064,10.77622]
[1778359242588,20.09,80776.01,90.8,0.35202,0.00064,10.77622]
[1778359243515,20.09,80776.12,90.8,0.35206,0.00064,10.77668]
[1778359244486,20.09,80776.15,90.8,0.35208,0.00064,10.77684]
[1778359249506,20.08,80778.42,90.8,0.35351,0.00064,10.79281]
[1778359262883,20.08,80778.03,90.8,0.35324,0.00064,10.78981]
[1778359269353,20.07,80776.14,90.8,0.35197,0.00064,10.7756]
[1778359274389,20.07,80775.88,90.8,0.35178,0.00064,10.77348]
[1778359277663,20.07,80776.07,90.8,0.35189,0.00064,10.7748]
[1778359284459,20.06,80776.2,90.8,0.35194,0.00064,10.77529]
[1778359296543,20.05,80776.35,90.8,0.35187,0.00064,10.76664]
[1778359306615,20.05,80776.35,90.8,0.35183,0.00064,10.76613]
[1778359307435,20.05,80776.35,90.8,0.35183,0.00064,10.76613]
[1778359308045,20.05,80779.5,90.8,0.35383,0.00064,10.78855]
[1778359316685,20.04,80781.16,90.8,0.35486,0.00064,10.79988]
[1778359326757,20.04,80781.16,90.8,0.35482,0.00064,10.79944]
[1778359331792,20.03,80781.56,90.8,0.35505,0.00064,10.80205]
[1778359333064,20.03,80781.56,90.8,0.35505,0.00064,10.80205]
[1778359343089,20.03,80778.62,90.8,0.35314,0.00064,10.78086]
[1778359353947,20.02,80780.91,90.8,0.35445,0.00064,10.78745]
[1778359358982,20.02,80782.64,90.8,0.35554,0.00064,10.79941]
[1778359364017,20.02,80782.53,90.8,0.35544,0.00064,10.7984]
[1778359371066,20.01,80782.53,90.8,0.35541,0.00064,10.79807]
[1778359377108,20.01,80782.6,90.8,0.35543,0.00064,10.7983]
[1778359385164,20.0,80782.62,90.8,0.35541,0.00064,10.79808]
[1778359390199,20.0,80782.63,90.8,0.3554,0.00064,10.79794]
[1778359395234,20.0,80782.62,90.8,0.35537,0.00064,10.79766]
[1778359402294,20.0,80782.67,90.8,0.35539,0.00064,10.79788]
[1778359402395,20.0,80782.67,90.8,0.35539,0.00064,10.79788]
[1778359402446,20.0,80782.67,90.8,0.35539,0.00064,10.79788]
[1778359402525,19.99,80782.67,90.8,0.35538,0.00064,10.79772]
[1778359403534,19.99,80790.38,90.8,0.36034,0.00065,10.8512]
[1778359404297,19.99,80793.7,90.8,0.36249,0.00065,10.87369]
[1778359409339,19.99,80793.43,90.8,0.3623,0.00065,10.8717]
[1778359412638,19.99,80794.1,90.8,0.36262,0.00065,10.8671]
[1778359421423,19.98,80794.64,90.8,0.36294,0.00065,10.87039]
[1778359426458,19.98,80794.92,90.8,0.36311,0.00065,10.87211]
[1778359430848,19.98,80794.89,90.8,0.36308,0.00065,10.8718]
[1778359436528,19.98,80794.38,90.8,0.36272,0.00065,10.86814]
[1778359441910,19.98,80796.09,90.8,0.36382,0.00065,10.87951]
[1778359445191,19.97,80797.07,90.8,0.36444,0.00065,10.88586]
[1778359444584,19.97,80800.8,90.8,0.36686,0.00065,10.91048]
[1778359446168,19.97,80800.8,90.8,0.36686,0.00065,10.91048]
[1778359447069,19.97,80802.64,90.8,0.36805,0.00065,10.92241]
[1778359447114,19.97,80802.64,90.8,0.36805,0.00065,10.92241]
[1778359447116,19.97,80802.64,90.8,0.36805,0.00065,10.92241]
[1778359447229,19.97,80804.3,90.8,0.36914,0.00065,10.93316]
[1778359447257,19.97,80804.3,90.8,0.36914,0.00065,10.93316]
[1778359447724,19.97,80804.3,90.8,0.36914,0.00065,10.93316]
[1778359447726,19.97,80804.3,90.8,0.36914,0.00065,10.93316]
[1778359447807,19.97,80804.3,90.8,0.36914,0.00065,10.93316]
[1778359449557,19.97,80807.57,90.8,0.37127,0.00065,10.95408]
[1778359451080,19.97,80807.82,90.8,0.37143,0.00065,10.95566]
[1778359451181,19.97,80807.81,90.8,0.37142,0.00065,10.95558]
[1778359451239,19.97,80807.81,90.8,0.37142,0.00065,10.95558]
[1778359453652,19.97,80803.23,90.8,0.36843,0.00065,10.92619]
[1778359453719,19.97,80803.23,90.8,0.36843,0.00065,10.92619]
[1778359453725,19.97,80803.23,90.8,0.36843,0.00065,10.92619]
[1778359454145,19.97,80803.23,90.8,0.36843,0.00065,10.92619]
[1778359454175,19.97,80803.23,90.8,0.36843,0.00065,10.92619]
[1778359459689,19.97,80802.16,90.8,0.36774,0.00065,10.91926]
[1778359463988,19.97,80803.58,90.8,0.36866,0.00065,10.92848]
[1778359464013,19.97,80803.58,90.8,0.36866,0.00065,10.92848]
[1778359464087,19.97,80803.88,90.8,0.36886,0.00065,10.93042]
[1778359472780,19.97,80804.44,90.8,0.36913,0.00065,10.92501]
[1778359477815,19.97,80803.45,90.8,0.36848,0.00065,10.9186]
[1778359479438,19.97,80804.17,90.8,0.36895,0.00065,10.92325]
[1778359479475,19.97,80804.17,90.8,0.36895,0.00065,10.92325]
[1778359479798,19.97,80804.17,90.8,0.36895,0.00065,10.92325]
[1778359479886,19.97,80800.54,90.8,0.36659,0.00065,10.89963]
[1778359480836,19.97,80797.31,90.8,0.36449,0.00065,10.87831]
[1778359489470,19.97,80794.58,90.8,0.36273,0.00065,10.86018]
[1778359489861,19.97,80794.58,90.8,0.36273,0.00065,10.86018]
[1778359489905,19.98,80794.58,90.8,0.36275,0.00065,10.86037]
[1778359494934,19.98,80793.15,90.8,0.36184,0.00065,10.8509]
[1778359499972,19.98,80793.12,90.8,0.36184,0.00065,10.85088]
[1778359507088,19.98,80793.21,90.8,0.36191,0.00065,10.85164]
[1778359507096,19.98,80793.21,90.8,0.36191,0.00065,10.85164]
[1778359513063,19.99,80792.67,90.8,0.36158,0.00065,10.84818]
[1778359513697,19.99,80792.67,90.8,0.36158,0.00065,10.84818]
[1778359513722,19.99,80792.67,90.8,0.36158,0.00065,10.84818]
[1778359513763,19.99,80792.67,90.8,0.36158,0.00065,10.84818]
[1778359520112,19.99,80789.13,90.8,0.35929,0.00065,10.82407]
[1778359527308,19.99,80789.2,90.8,0.35934,0.00065,10.82456]
[1778359532683,19.99,80789.2,90.8,0.35925,0.00065,10.81556]
[1778359539847,19.99,80789.09,90.8,0.35918,0.00065,10.8149]
[1778359539848,19.99,80789.09,90.8,0.35918,0.00065,10.8149]
[1778359539883,19.99,80789.09,90.8,0.35918,0.00065,10.8149]
[1778359545289,19.99,80788.75,90.8,0.35898,0.00065,10.81271]
[1778359557309,19.99,80786.65,90.8,0.35763,0.00065,10.7983]
[1778359567095,20.0,80786.82,90.8,0.35778,0.00065,10.79987]
[1778359572478,20.0,80786.33,90.8,0.3575,0.00064,10.79682]
[1778359577513,20.01,80786.41,90.8,0.35756,0.00064,10.79753]
[1778359582548,20.01,80786.44,90.8,0.3576,0.00064,10.79789]
[1778359591612,20.01,80783.97,90.8,0.35594,0.00064,10.77194]
[1778359599667,20.02,80783.9,90.8,0.35593,0.00064,10.77182]
[1778359604702,20.02,80783.68,90.8,0.35581,0.00064,10.77049]
[1778359609737,20.02,80783.07,90.8,0.35543,0.00064,10.76644]
[1778359617793,20.03,80782.94,90.8,0.35539,0.00064,10.7659]
[1778359622828,20.03,80782.81,90.8,0.35532,0.00064,10.76522]
[1778359627863,20.04,80783.2,90.8,0.3556,0.00064,10.76819]
[1778359637933,20.04,80783.34,90.8,0.35573,0.00064,10.76964]
[1778359647308,20.04,80783.34,90.8,0.35573,0.00064,10.76964]
[1778359656059,20.05,80781.87,90.8,0.35475,0.00064,10.75093]
[1778359661094,20.05,80782.12,90.8,0.35493,0.00064,10.75293]
[1778359667137,20.06,80782.2,90.8,0.35501,0.00064,10.75377]
[1778359673179,20.06,80781.95,90.8,0.35488,0.00064,10.75229]
[1778359681235,20.07,80781.79,90.8,0.35481,0.00064,10.75153]
[1778359688284,20.07,80781.91,90.8,0.35491,0.00064,10.75269]
[1778359694326,20.07,80781.99,90.8,0.35499,0.00064,10.75352]
[1778359699361,20.08,80782.03,90.8,0.35504,0.00064,10.75402]
[1778359709431,20.08,80782.08,90.8,0.35511,0.00064,10.75479]
[1778359714466,20.09,80781.73,90.8,0.3548,0.00064,10.74341]
[1778359719501,20.09,80782.17,90.8,0.3551,0.00064,10.74673]
[1778359725543,20.09,80782.13,90.8,0.3551,0.00064,10.7467]
[1778359731585,20.1,80782.75,90.8,0.35552,0.00064,10.75129]
[1778359746004,20.1,80782.7,90.8,0.3555,0.00064,10.75109]
[1778359753738,20.1,80782.67,90.8,0.35553,0.00064,10.75145]
[1778359754212,20.1,80782.67,90.8,0.35553,0.00064,10.75145]
[1778359754237,20.1,80782.67,90.8,0.35553,0.00064,10.75145]
[1778359754255,20.1,80782.67,90.8,0.35553,0.00064,10.75145]
[1778359760788,20.11,80782.67,90.8,0.35557,0.00064,10.75182]
[1778359767837,20.11,80782.56,90.8,0.35552,0.00064,10.7513]
[1778359772872,20.12,80782.89,90.8,0.35565,0.00064,10.74466]
[1778359777907,20.12,80782.72,90.8,0.35555,0.00064,10.74365]
[1778359784956,20.12,80782.04,90.8,0.35514,0.00064,10.73917]
[1778359789991,20.12,80782.13,90.8,0.35522,0.00064,10.74]
[1778359800061,20.13,80782.3,90.8,0.35537,0.00064,10.74158]
[1778359805098,20.13,80783.25,90.8,0.356,0.00064,10.74843]
[1778359815168,20.14,80782.37,90.8,0.35547,0.00064,10.74266]
[1778359820203,20.14,80782.91,90.8,0.35583,0.00064,10.7466]
[1778359822503,20.14,80782.89,90.8,0.35582,0.00064,10.7465]
[1778359830188,20.14,80782.85,90.8,0.3558,0.00064,10.74627]
[1778359836315,20.14,80782.85,90.8,0.3557,0.00064,10.73718]
[1778359846385,20.14,80782.85,90.8,0.3557,0.00064,10.73725]
[1778359852427,20.14,80782.82,90.8,0.35569,0.00064,10.73708]
[1778359854716,20.14,80782.85,90.8,0.35571,0.00064,10.73731]
[1778359854792,20.14,80782.85,90.8,0.35571,0.00064,10.73731]
[1778359854978,20.14,80782.85,90.8,0.35571,0.00064,10.73731]
[1778359854994,20.14,80782.85,90.8,0.35571,0.00064,10.73731]
[1778359855448,20.14,80789.48,90.8,0.35997,0.00064,10.78295]
[1778359856455,20.14,80795.57,90.8,0.3639,0.00065,10.82378]
[1778359862497,20.14,80798.04,90.8,0.36547,0.00065,10.83976]
[1778359867532,20.13,80799.65,90.8,0.36649,0.00065,10.84999]
[1778359872567,20.13,80800.07,90.8,0.36673,0.00065,10.85244]
[1778359879617,20.12,80800.57,90.8,0.36701,0.00065,10.85529]
[1778359886667,20.12,80801.62,90.8,0.36766,0.00065,10.86171]
[1778359890302,20.12,80801.64,90.8,0.36766,0.00065,10.86178]
[1778359890319,20.11,80801.93,90.8,0.36784,0.00065,10.86349]
[1778359891413,20.11,80801.93,90.8,0.36784,0.00065,10.86349]
[1778359891491,20.11,80801.93,90.8,0.36784,0.00065,10.86349]
[1778359893267,20.11,80803.8,90.8,0.36895,0.00065,10.86644]
[1778359897259,20.11,80806.63,90.8,0.3708,0.00065,10.88448]
[1778359902780,20.11,80808.23,90.8,0.37184,0.00065,10.89455]
[1778359908822,20.11,80807.46,90.8,0.37133,0.00065,10.88965]
[1778359913857,20.11,80808.48,90.8,0.37199,0.00065,10.89602]
[1778359920906,20.11,80808.55,90.8,0.37203,0.00065,10.89637]
[1778359925941,20.11,80808.49,90.8,0.37198,0.00065,10.89591]
[1778359932536,20.11,80808.8,90.8,0.37218,0.00065,10.89781]
[1778359936602,20.11,80808.83,90.8,0.37219,0.00065,10.89791]
[1778359936751,20.11,80808.7,90.8,0.3721,0.00065,10.89704]
[1778359937639,20.11,80808.7,90.8,0.3721,0.00065,10.89704]
[1778359943061,20.1,80807.07,90.8,0.37103,0.00065,10.88669]
[1778359948096,20.1,80806.24,90.8,0.37048,0.00065,10.88139]
[1778359948730,20.1,80806.24,90.8,0.37048,0.00065,10.88139]
[1778359948865,20.1,80806.24,90.8,0.37048,0.00065,10.88139]
[1778359949103,20.1,80806.31,90.8,0.37052,0.00065,10.88183]
[1778359954138,20.1,80806.34,90.8,0.37045,0.00065,10.87296]
[1778359960180,20.1,80806.33,90.8,0.37044,0.00065,10.87289]
[1778359966223,20.1,80806.74,90.8,0.37071,0.00065,10.87549]
[1778359974279,20.1,80806.62,90.8,0.37063,0.00065,10.87472]
[1778359979314,20.1,80806.57,90.8,0.3706,0.00065,10.8744]
[1778359987296,20.1,80806.54,90.8,0.37058,0.00065,10.8742]
[1778359994420,20.1,80806.83,90.8,0.37076,0.00065,10.87603]
[1778359994875,20.1,80806.83,90.8,0.37076,0.00065,10.87603]
[1778359995427,20.1,80807.27,90.8,0.37105,0.00065,10.87881]
[1778360000462,20.1,80808.38,90.8,0.37178,0.00065,10.8858]
[1778360005497,20.1,80808.52,90.8,0.37186,0.00065,10.88664]
[1778360012546,20.1,80808.5,90.8,0.37175,0.00065,10.87741]
[1778360017581,20.1,80808.49,90.8,0.37174,0.00065,10.87732]
[1778360022618,20.1,80808.69,90.8,0.37187,0.00065,10.87856]
[1778360030674,20.1,80808.73,90.8,0.37189,0.00065,10.8788]
[1778360041193,20.1,80808.6,90.8,0.37181,0.00065,10.87798]
[1778360046789,20.1,80807.92,90.8,0.37137,0.00065,10.87373]
[1778360050158,20.1,80807.9,90.8,0.37136,0.00065,10.87362]
[1778360051824,20.1,80807.24,90.8,0.37093,0.00065,10.86946]
[1778360057866,20.1,80807.91,90.8,0.37137,0.00065,10.87372]
[1778360062907,20.1,80808.0,90.8,0.37143,0.00065,10.8743]
[1778360068643,20.1,80807.49,90.8,0.3711,0.00065,10.8711]
[1778360072972,20.1,80804.09,90.8,0.36879,0.00065,10.84045]
[1778360080022,20.11,80802.64,90.8,0.36786,0.00065,10.83126]
[1778360085057,20.11,80800.69,90.8,0.3666,0.00065,10.81875]
[1778360086107,20.11,80800.69,90.8,0.3666,0.00065,10.81875]
[1778360089085,20.11,80795.94,90.8,0.36352,0.00065,10.7876]
[1778360090174,20.11,80795.94,90.8,0.36352,0.00065,10.7876]
[1778360090266,20.11,80795.94,90.8,0.36352,0.00065,10.7876]
[1778360090769,20.11,80796.1,90.8,0.36363,0.00065,10.78875]
[1778360091099,20.11,80792.06,90.8,0.36101,0.00065,10.76168]
[1778360092776,20.11,80792.06,90.8,0.36101,0.00065,10.76168]
[1778360092782,20.11,80792.06,90.8,0.36101,0.00065,10.76168]
[1778360092791,20.11,80792.06,90.8,0.36101,0.00065,10.76168]
[1778360092813,20.11,80792.06,90.8,0.36101,0.00065,10.76168]
[1778360092855,20.11,80792.06,90.8,0.36101,0.00065,10.76168]
[1778360092851,20.11,80789.54,90.8,0.35939,0.00065,10.7446]
[1778360093850,20.11,80784.2,90.8,0.35594,0.00064,10.70774]
[1778360094774,20.11,80784.2,90.8,0.35594,0.00064,10.70774]
[1778360095061,20.11,80782.71,90.8,0.35498,0.00064,10.69731]
[1778360095281,20.11,80782.71,90.8,0.35498,0.00064,10.69731]
[1778360098255,20.11,80779.87,90.8,0.35315,0.00064,10.6773]
[1778360098356,20.11,80777.31,90.8,0.35151,0.00064,10.65907]
[1778360104122,20.11,80776.47,90.8,0.35098,0.00064,10.65316]
[1778360104153,20.11,80776.47,90.8,0.35098,0.00064,10.65316]
[1778360104176,20.11,80776.47,90.8,0.35098,0.00064,10.65316]
[1778360104190,20.11,80777.2,90.8,0.35145,0.00064,10.65843]
[1778360104887,20.11,80777.2,90.8,0.35145,0.00064,10.65843]
[1778360105197,20.11,80783.85,90.8,0.35573,0.00064,10.70552]
[1778360106204,20.11,80787.73,90.8,0.35824,0.00065,10.73242]
[1778360107937,20.11,80788.7,90.8,0.35886,0.00065,10.73906]
[1778360108218,20.11,80788.66,90.8,0.35884,0.00065,10.73878]
[1778360117405,20.11,80790.8,90.8,0.36019,0.00065,10.7531]
[1778360117465,20.11,80790.8,90.8,0.36019,0.00065,10.7531]
[1778360117608,20.1,80790.8,90.8,0.36015,0.00065,10.75266]
[1778360119295,20.1,80795.09,90.8,0.36293,0.00065,10.78154]
[1778360124330,20.1,80797.72,90.8,0.36462,0.00065,10.79879]
[1778360126344,20.1,80805.62,90.8,0.36976,0.00065,10.84999]
[1778360133478,20.1,80806.01,90.8,0.37001,0.00065,10.85243]
[1778360139435,20.08,80806.7,90.8,0.37027,0.00065,10.84679]
[1778360144586,20.08,80806.7,90.8,0.37027,0.00065,10.84679]
[1778360146484,20.08,80801.99,90.8,0.36713,0.00065,10.816]
[1778360147492,20.07,80797.8,90.8,0.3644,0.00065,10.78846]
[1778360152527,20.07,80795.74,90.8,0.36304,0.00065,10.77462]
[1778360157562,20.07,80793.86,90.8,0.36181,0.00065,10.7619]
[1778360162716,20.07,80793.33,90.8,0.36146,0.00065,10.7583]
[1778360168639,20.07,80794.03,90.8,0.3619,0.00065,10.76288]
[1778360174684,20.07,80793.81,90.8,0.36175,0.00065,10.76128]
[1778360179719,20.07,80793.88,90.8,0.36178,0.00065,10.76166]
[1778360181238,20.06,80794.33,90.8,0.36207,0.00065,10.76467]
[1778360187777,20.06,80798.32,90.8,0.36465,0.00065,10.79104]
[1778360192811,20.06,80799.93,90.8,0.36558,0.00065,10.79234]
[1778360200867,20.05,80799.86,90.8,0.3655,0.00065,10.79155]
[1778360205902,20.05,80801.18,90.8,0.36634,0.00065,10.80001]
[1778360210937,20.05,80801.11,90.8,0.36627,0.00065,10.79934]
[1778360216979,20.04,80801.68,90.8,0.36662,0.00065,10.80283]
[1778360222014,20.04,80801.79,90.8,0.36667,0.00065,10.80333]
[1778360227050,20.04,80801.99,90.8,0.36678,0.00065,10.80443]
[1778360232085,20.03,80799.96,90.8,0.36543,0.00065,10.79091]
[1778360238127,20.03,80799.63,90.8,0.3652,0.00065,10.78854]
[1778360244169,20.03,80799.53,90.8,0.36511,0.00065,10.78769]
[1778360250211,20.02,80798.68,90.8,0.36454,0.00065,10.78189]
[1778360255246,20.02,80798.64,90.8,0.3644,0.00065,10.77236]
[1778360261288,20.02,80798.64,90.8,0.36438,0.00065,10.77221]
[1778360266323,20.02,80798.72,90.8,0.36442,0.00065,10.77261]
[1778360278407,20.01,80798.68,90.8,0.36437,0.00065,10.77204]
[1778360286463,20.01,80798.72,90.8,0.36437,0.00065,10.77211]
[1778360294519,20.01,80798.72,90.8,0.36435,0.00065,10.77191]
[1778360300562,20.01,80798.69,90.8,0.36432,0.00065,10.77157]
[1778360313653,20.0,80798.73,90.8,0.36421,0.00066,10.76236]
[1778360325737,20.0,80798.65,90.8,0.36413,0.00066,10.76157]
[1778360333793,19.99,80798.76,90.8,0.36419,0.00066,10.76214]
[1778360338005,19.99,80798.79,90.8,0.36421,0.00066,10.76231]
[1778360343717,19.99,80798.06,90.8,0.36371,0.00066,10.75727]
[1778360348409,19.99,80795.03,90.8,0.36172,0.00065,10.7368]
[1778360358974,19.99,80794.79,90.8,0.36154,0.00065,10.73502]
[1778360364010,19.99,80795.04,90.8,0.3617,0.00065,10.73661]
[1778360366931,19.99,80794.97,90.8,0.36165,0.00065,10.73609]
[1778360372065,19.98,80794.93,90.8,0.36151,0.00065,10.72652]
[1778360379114,19.98,80794.97,90.8,0.36152,0.00065,10.72664]
[1778360380031,19.98,80794.97,90.8,0.36152,0.00065,10.72664]
[1778360387170,19.98,80794.86,90.8,0.36143,0.00065,10.72572]
[1778360393212,19.98,80794.87,90.8,0.36142,0.00066,10.72565]
[1778360396186,19.98,80794.84,90.8,0.3614,0.00066,10.7254]
[1778360397240,19.98,80798.65,90.8,0.36389,0.00066,10.751]
[1778360401232,19.97,80799.08,90.8,0.36416,0.00066,10.75379]
[1778360401266,19.97,80799.08,90.8,0.36416,0.00066,10.75379]
[1778360401341,19.97,80799.08,90.8,0.36416,0.00066,10.75379]
[1778360401394,19.97,80799.08,90.8,0.36416,0.00066,10.75371]
[1778360401397,19.97,80799.08,90.8,0.36416,0.00066,10.75371]
[1778360401541,19.97,80799.08,90.8,0.36416,0.00066,10.75371]
[1778360401550,19.97,80799.08,90.8,0.36416,0.00066,10.75371]
[1778360401656,19.97,80799.08,90.8,0.36416,0.00066,10.75371]
[1778360401662,19.97,80806.35,90.8,0.36894,0.00066,10.8014]
[1778360402713,19.97,80806.35,90.8,0.36894,0.00066,10.8014]
[1778360402787,19.97,80806.35,90.8,0.36894,0.00066,10.8014]
[1778360402814,19.97,80810.77,90.8,0.37186,0.00066,10.82961]
[1778360403627,19.97,80810.77,90.8,0.37186,0.00066,10.82961]
[1778360405259,19.97,80810.23,90.8,0.37149,0.00066,10.82609]
[1778360405296,19.97,80810.33,90.8,0.37156,0.00066,10.82673]
[1778360408386,19.97,80810.37,90.8,0.37158,0.00066,10.82698]
[1778360419201,19.97,80810.29,90.8,0.37153,0.00066,10.82646]
[1778360419299,19.97,80810.29,90.8,0.37153,0.00066,10.82644]
[1778360420842,19.97,80810.29,90.8,0.37153,0.00066,10.82644]
[1778360431482,19.97,80810.25,90.8,0.37142,0.00066,10.81727]
[1778360437411,19.97,80810.25,90.8,0.37142,0.00066,10.81727]
[1778360444373,19.97,80809.11,90.8,0.37068,0.00066,10.8101]
[1778360444573,19.98,80809.7,90.8,0.37108,0.00066,10.81398]
[1778360454644,19.98,80809.7,90.8,0.37109,0.00066,10.81406]
[1778360464714,19.98,80809.06,90.8,0.37067,0.00066,10.81006]
[1778360467181,19.98,80806.21,90.8,0.36879,0.00066,10.79178]
[1778360472770,19.98,80803.51,90.8,0.36701,0.00066,10.7742]
[1778360478758,19.98,80803.47,90.8,0.36698,0.00066,10.7739]
[1778360486077,19.98,80803.48,90.8,0.36697,0.00066,10.77385]
[1778360494924,19.97,80803.47,90.8,0.36683,0.00066,10.76426]
[1778360495758,19.97,80803.47,90.8,0.36683,0.00066,10.76426]
[1778360495859,19.97,80803.47,90.8,0.36683,0.00066,10.76423]
[1778360504994,19.96,80803.47,90.8,0.36679,0.00066,10.7639]
[1778360512779,19.96,80803.43,90.8,0.36675,0.00066,10.76353]
[1778360512879,19.96,80803.43,90.8,0.36674,0.00066,10.76334]
[1778360518089,19.96,80803.43,90.8,0.36672,0.00066,10.7632]
[1778360518689,19.96,80803.43,90.8,0.36672,0.00066,10.7632]
[1778360521299,19.96,80804.34,90.8,0.36732,0.00066,10.76913]
[1778360521413,19.96,80804.38,90.8,0.36735,0.00066,10.7694]
[1778360522117,19.96,80809.62,90.8,0.37081,0.00066,10.80323]
[1778360529026,19.96,80809.62,90.8,0.37081,0.00066,10.80321]
[1778360531180,19.96,80813.86,90.8,0.37361,0.00066,10.82991]
[1778360538290,19.96,80814.09,90.8,0.37376,0.00066,10.8313]
[1778360541006,19.95,80813.89,90.8,0.37361,0.00066,10.8299]
[1778360554341,19.95,80814.67,90.8,0.374,0.00066,10.82537]
[1778360559376,19.95,80815.2,90.8,0.37435,0.00066,10.8286]
[1778360565418,19.94,80819.34,90.8,0.37709,0.00067,10.85399]
[1778360571460,19.94,80821.4,90.8,0.37845,0.00067,10.86633]
[1778360577502,19.94,80821.35,90.8,0.37839,0.00067,10.86585]
[1778360582537,19.94,80822.04,90.8,0.37884,0.00067,10.86987]
[1778360596635,19.93,80822.67,90.8,0.37922,0.00067,10.87326]
[1778360604691,19.92,80822.81,90.8,0.37929,0.00067,10.8739]
[1778360609551,19.92,80822.98,90.8,0.37939,0.00067,10.87485]
[1778360616775,19.92,80823.13,90.8,0.37938,0.00067,10.86647]
[1778360626665,19.92,80823.13,90.8,0.37938,0.00067,10.86647]
[1778360636994,19.91,80823.09,90.8,0.37931,0.00067,10.86591]
[1778360646985,19.91,80823.09,90.8,0.37928,0.00067,10.8656]
[1778360648954,19.91,80823.09,90.8,0.37928,0.00067,10.8656]
[1778360659069,19.9,80822.65,90.8,0.37896,0.00067,10.86273]
[1778360664104,19.9,80822.56,90.8,0.37889,0.00067,10.8621]
[1778360672160,19.9,80822.57,90.8,0.37879,0.00067,10.85295]
[1778360682230,19.9,80822.57,90.8,0.37877,0.00067,10.8528]
[1778360692300,19.89,80822.57,90.8,0.37876,0.00067,10.85266]
[1778360701453,19.89,80822.61,90.8,0.37878,0.00067,10.85285]
[1778360702550,19.89,80880.34,90.8,0.41799,0.00069,11.14907]
[1778360703377,19.89,80820.53,90.8,0.37737,0.00067,10.84011]
[1778360704188,19.89,80820.53,90.8,0.37737,0.00067,10.8401]
[1778360709419,19.89,80821.14,90.8,0.37778,0.00067,10.8438]
[1778360714454,19.89,80818.62,90.8,0.37609,0.00067,10.82835]
[1778360715461,19.89,80823.95,90.8,0.37966,0.00067,10.86076]
[1778360720496,19.89,80823.22,90.8,0.37916,0.00067,10.85628]
[1778360725531,19.89,80821.5,90.8,0.378,0.00067,10.84581]
[1778360727545,19.89,80828.88,90.8,0.38295,0.00067,10.88979]
[1778360728679,19.89,80828.87,90.8,0.38294,0.00067,10.8897]
[1778360728827,19.89,80828.87,90.8,0.38294,0.00067,10.8897]
[1778360729559,19.88,80840.44,90.8,0.39074,0.00068,10.95528]
[1778360734594,19.88,80843.1,90.8,0.39242,0.00068,10.96043]
[1778360735399,19.88,80843.1,90.8,0.39242,0.00068,10.96043]
[1778360740636,19.87,80843.73,90.8,0.39281,0.00068,10.96355]
[1778360745671,19.87,80841.18,90.8,0.39105,0.00068,10.94946]
[1778360747908,19.86,80844.55,90.8,0.39333,0.00068,10.96768]
[1778360753727,19.86,80845.79,90.8,0.39413,0.00068,10.97404]
[1778360754882,19.86,80845.79,90.8,0.39413,0.00068,10.97404]
[1778360754983,19.86,80845.88,90.8,0.39419,0.00068,10.97447]
[1778360760776,19.85,80844.03,90.8,0.3929,0.00068,10.96428]
[1778360763797,19.85,80846.85,90.8,0.3948,0.00068,10.97926]
[1778360767208,19.84,80846.87,90.8,0.39479,0.00068,10.97923]
[1778360767505,19.84,80849.33,90.8,0.39646,0.00068,10.99215]
[1778360772861,19.84,80850.95,90.8,0.39755,0.00068,11.00046]
[1778360776543,19.84,80850.99,90.8,0.39756,0.00068,11.00059]
[1778360783939,19.83,80851.09,90.8,0.39761,0.00068,11.00092]
[1778360788974,19.83,80851.56,90.8,0.39791,0.00068,11.00323]
[1778360794009,19.82,80849.51,90.8,0.39642,0.00068,10.98345]
[1778360799110,19.82,80849.48,90.8,0.39639,0.00068,10.98321]
[1778360806577,19.82,80848.88,90.8,0.39597,0.00068,10.97997]
[1778360806612,19.82,80848.88,90.8,0.39597,0.00068,10.97997]
[1778360808107,19.82,80852.44,90.8,0.39838,0.00068,10.9984]
[1778360815156,19.81,80852.35,90.8,0.39829,0.00068,10.99775]
[1778360820191,19.81,80853.61,90.8,0.39914,0.00068,11.0041]
[1778360825226,19.81,80853.62,90.8,0.39913,0.00068,11.00401]
[1778360830262,19.8,80853.61,90.8,0.3991,0.00068,11.00382]
[1778360835296,19.8,80853.85,90.8,0.39925,0.00068,11.00492]
[1778360841338,19.79,80853.55,90.8,0.39902,0.00068,11.00322]
[1778360846623,19.79,80853.42,90.8,0.39893,0.00068,11.00253]
[1778360850758,19.79,80853.3,90.8,0.39882,0.00068,11.00174]
[1778360850835,19.79,80853.38,90.8,0.39887,0.00068,11.00212]
[1778360856000,19.79,80857.16,90.8,0.40137,0.00069,11.01221]
[1778360861686,19.78,80857.35,90.8,0.40147,0.00069,11.01298]
[1778360862486,19.78,80857.09,90.8,0.40129,0.00069,11.01164]
[1778360868527,19.77,80858.87,90.8,0.40248,0.00069,11.02031]
[1778360872555,19.77,80855.04,90.8,0.39983,0.00069,11.00091]
[1778360877590,19.77,80853.63,90.8,0.39885,0.00069,10.99359]
[1778360882535,19.76,80853.63,90.8,0.39884,0.00069,10.99353]
[1778360882625,19.76,80853.63,90.8,0.39884,0.00069,10.99353]
[1778360882672,19.76,80853.63,90.8,0.39884,0.00069,10.99353]
[1778360882762,19.76,80853.41,90.8,0.39869,0.00069,10.99236]
[1778360883632,19.76,80847.37,90.8,0.39455,0.00068,10.96064]
[1778360884640,19.76,80844.12,90.8,0.39233,0.00068,10.94309]
[1778360889682,19.76,80844.54,90.8,0.39261,0.00068,10.94538]
[1778360889754,19.76,80844.71,90.8,0.39273,0.00068,10.9463]
[1778360891131,19.76,80842.53,90.8,0.39124,0.00068,10.93439]
[1778360891429,19.76,80842.53,90.8,0.39124,0.00068,10.93439]
[1778360891952,19.76,80840.12,90.8,0.3896,0.00068,10.92104]
[1778360892697,19.76,80839.02,90.8,0.38885,0.00068,10.91487]
[1778360897732,19.76,80838.62,90.8,0.38856,0.00068,10.91253]
[1778360899114,19.76,80838.59,90.8,0.38854,0.00068,10.91234]
[1778360904298,19.76,80837.86,90.8,0.38802,0.00068,10.90806]
[1778360912837,19.75,80836.28,90.8,0.38681,0.00068,10.88961]
[1778360915210,19.75,80836.25,90.8,0.38678,0.00068,10.8894]
[1778360915262,19.75,80836.25,90.8,0.38677,0.00068,10.88933]
[1778360917346,19.75,80836.44,90.8,0.3869,0.00068,10.89041]
[1778360917366,19.75,80836.44,90.8,0.3869,0.00068,10.89041]
[1778360917872,19.74,80842.56,90.8,0.39107,0.00068,10.92468]
[1778360922907,19.74,80845.42,90.8,0.393,0.00068,10.94005]
[1778360927942,19.73,80848.27,90.8,0.39491,0.00069,10.95511]
[1778360932977,19.72,80851.26,90.8,0.39692,0.00069,10.9706]
[1778360939022,19.71,80850.49,90.8,0.39634,0.00069,10.96616]
[1778360944554,19.71,80850.59,90.8,0.39637,0.00069,10.96643]
[1778360945707,19.7,80850.44,90.8,0.39625,0.00069,10.96551]
[1778360947410,19.7,80846.34,90.8,0.39341,0.00069,10.9434]
[1778360953123,19.69,80844.84,90.8,0.39235,0.00069,10.93497]
[1778360958158,19.69,80845.49,90.8,0.39276,0.00069,10.93827]
[1778360963193,19.68,80844.88,90.8,0.39231,0.00069,10.9347]
[1778360971250,19.67,80844.77,90.8,0.39211,0.00069,10.92468]
[1778360978299,19.66,80844.68,90.8,0.392,0.00069,10.92383]
[1778360983334,19.66,80843.7,90.8,0.3913,0.00069,10.91821]
[1778360991545,19.65,80843.87,90.8,0.3914,0.00069,10.91899]
[1778360995480,19.65,80843.68,90.8,0.39124,0.00069,10.91778]
[1778361007502,19.64,80843.06,90.8,0.39074,0.00069,10.91374]
[1778361012539,19.63,80844.33,90.8,0.39159,0.00069,10.9206]
[1778361018581,19.63,80844.33,90.8,0.39156,0.00069,10.92038]
[1778361019626,19.63,80844.33,90.8,0.39156,0.00069,10.92038]
[1778361025630,19.62,80844.17,90.8,0.39142,0.00069,10.91924]
[1778361030665,19.62,80842.93,90.8,0.39054,0.00069,10.91217]
[1778361035700,19.61,80843.23,90.8,0.39065,0.00069,10.90463]
[1778361046777,19.61,80842.73,90.8,0.39026,0.00069,10.9015]
[1778361051816,19.6,80842.16,90.8,0.38985,0.00069,10.89815]
[1778361056851,19.6,80843.89,90.8,0.39102,0.00069,10.90766]
[1778361061886,19.6,80843.46,90.8,0.3907,0.00069,10.9051]
[1778361066921,19.59,80843.68,90.8,0.39083,0.00069,10.90616]
[1778361070690,19.59,80843.57,90.8,0.39075,0.00069,10.90551]
[1778361079005,19.58,80843.76,90.8,0.39084,0.00069,10.9062]
[1778361087063,19.58,80843.86,90.8,0.39087,0.00069,10.9065]
[1778361093105,19.57,80843.92,90.8,0.39081,0.00069,10.89757]
[1778361098140,19.57,80843.21,90.8,0.3903,0.00069,10.89345]
[1778361103175,19.57,80843.34,90.8,0.39037,0.00069,10.89402]
[1778361112238,19.56,80843.33,90.8,0.39033,0.00069,10.8937]
[1778361117273,19.56,80842.37,90.8,0.38964,0.00069,10.88816]
[1778361122308,19.55,80843.38,90.8,0.39032,0.00069,10.89369]
[1778361127750,19.55,80843.27,90.8,0.39023,0.00069,10.89296]
[1778361128350,19.55,80839.36,90.8,0.38752,0.00069,10.87073]
[1778361133385,19.55,80837.78,90.8,0.38642,0.00069,10.86154]
[1778361140277,19.55,80838.05,90.8,0.3866,0.00069,10.86305]
[1778361140281,19.55,80838.05,90.8,0.3866,0.00069,10.86305]
[1778361142448,19.54,80844.86,90.8,0.3913,0.00069,10.90156]
[1778361147483,19.54,80845.57,90.8,0.39176,0.00069,10.90529]
[1778361152519,19.54,80846.0,90.8,0.39195,0.00069,10.89842]
[1778361161583,19.53,80845.89,90.8,0.39184,0.00069,10.89748]
[1778361166618,19.52,80846.28,90.8,0.39208,0.00069,10.89945]
[1778361172660,19.52,80846.17,90.8,0.39198,0.00069,10.89862]
[1778361177697,19.51,80845.54,90.8,0.39152,0.00069,10.89494]
[1778361180248,19.51,80845.95,90.8,0.39179,0.00069,10.89714]
[1778361180953,19.51,80845.95,90.8,0.39179,0.00069,10.89714]
[1778361181051,19.51,80847.38,90.8,0.39278,0.00069,10.90503]
[1778361181416,19.51,80847.38,90.8,0.39278,0.00069,10.90503]
[1778361181725,19.51,80856.62,90.8,0.39922,0.0007,10.95439]
[1778361182208,19.51,80856.62,90.8,0.39922,0.0007,10.95439]
[1778361182216,19.51,80856.62,90.8,0.39922,0.0007,10.95439]
[1778361182732,19.51,80859.95,90.8,0.40154,0.0007,10.9715]
[1778361183636,19.51,80859.95,90.8,0.40154,0.0007,10.9715]
[1778361183739,19.51,80862.76,90.8,0.40351,0.0007,10.98565]
[1778361186185,19.51,80862.51,90.8,0.40333,0.0007,10.9844]
[1778361186210,19.51,80862.51,90.8,0.40333,0.0007,10.9844]
[1778361186258,19.51,80862.51,90.8,0.40333,0.0007,10.9844]
[1778361186515,19.51,80862.51,90.8,0.40333,0.0007,10.9844]
[1778361186760,19.51,80872.3,90.8,0.41019,0.0007,11.03165]
[1778361187768,19.51,80881.08,90.8,0.41638,0.0007,11.0713]
[1778361190111,19.52,80884.16,90.8,0.41855,0.00071,11.08458]
[1778361192693,19.51,80881.6,90.8,0.41673,0.0007,11.07347]
[1778361192805,19.51,80879.86,90.8,0.4155,0.0007,11.06581]
[1778361197840,19.51,80879.04,90.8,0.41491,0.0007,11.06213]
[1778361202876,19.5,80879.79,90.8,0.41543,0.0007,11.06538]
[1778361203339,19.5,80879.79,90.8,0.41543,0.0007,11.06538]
[1778361203883,19.5,80879.73,90.8,0.41538,0.0007,11.06512]
[1778361208918,19.5,80880.47,90.8,0.41591,0.0007,11.06837]
[1778361213953,19.5,80881.09,90.8,0.41628,0.00071,11.06213]
[1778361218988,19.5,80878.63,90.8,0.41454,0.0007,11.05129]
[1778361219600,19.5,80878.63,90.8,0.41454,0.0007,11.05129]
[1778361219618,19.5,80878.63,90.8,0.41454,0.0007,11.05129]
[1778361219689,19.5,80878.63,90.8,0.41454,0.0007,11.05129]
[1778361219805,19.5,80878.63,90.8,0.41454,0.0007,11.05129]
[1778361219995,19.5,80872.58,90.8,0.41029,0.0007,11.02374]
[1778361221002,19.5,80868.23,90.8,0.40723,0.0007,11.00316]
[1778361222592,19.51,80867.86,90.8,0.40697,0.0007,11.0014]
[1778361223680,19.51,80866.24,90.8,0.40584,0.0007,10.99356]
[1778361224163,19.51,80862.87,90.8,0.40348,0.0007,10.97696]
[1778361230065,19.5,80862.2,90.8,0.403,0.0007,10.97355]
[1778361236107,19.5,80862.04,90.8,0.40288,0.0007,10.97269]
[1778361241142,19.5,80864.42,90.8,0.40454,0.0007,10.98448]
[1778361246178,19.5,80863.87,90.8,0.40414,0.0007,10.98169]
[1778361251827,19.5,80864.64,90.8,0.40467,0.0007,10.98544]
[1778361257254,19.49,80865.11,90.8,0.40499,0.0007,10.98763]
[1778361262289,19.49,80864.53,90.8,0.40457,0.0007,10.98469]
[1778361266906,19.49,80864.52,90.8,0.40455,0.0007,10.98459]
[1778361266923,19.49,80864.52,90.8,0.40455,0.0007,10.98459]
[1778361267554,19.49,80864.52,90.8,0.40455,0.0007,10.98456]
[1778361268331,19.49,80859.49,90.8,0.40102,0.0007,10.95926]
[1778361270574,19.49,80858.52,90.8,0.40034,0.0007,10.95425]
[1778361271352,19.49,80854.11,90.8,0.39717,0.0007,10.92218]
[1778361276433,19.49,80851.87,90.8,0.39561,0.0007,10.91024]
[1778361283447,19.49,80849.9,90.8,0.39424,0.0007,10.89962]
[1778361294525,19.49,80850.68,90.8,0.39478,0.0007,10.90387]
[1778361299560,19.49,80852.04,90.8,0.39573,0.0007,10.91119]
[1778361304595,19.49,80851.66,90.8,0.39546,0.0007,10.90913]
[1778361311644,19.49,80851.29,90.8,0.3952,0.0007,10.9071]
[1778361322721,19.48,80851.31,90.8,0.39521,0.0007,10.90716]
[1778361327756,19.48,80851.82,90.8,0.39556,0.0007,10.90987]
[1778361339843,19.48,80851.43,90.8,0.3952,0.0007,10.89863]
[1778361351928,19.48,80851.24,90.8,0.39506,0.0007,10.89754]
[1778361358977,19.48,80851.29,90.8,0.39509,0.0007,10.89778]
[1778361365020,19.48,80850.96,90.8,0.39485,0.0007,10.89596]
[1778361371062,19.48,80851.15,90.8,0.39498,0.0007,10.89696]
[1778361376097,19.48,80851.8,90.8,0.39543,0.0007,10.90044]
[1778361380125,19.48,80854.73,90.8,0.39748,0.0007,10.91602]
[1778361385160,19.48,80856.1,90.8,0.39842,0.0007,10.92315]
[1778361387168,19.47,80855.77,90.8,0.39819,0.0007,10.9214]
[1778361391906,19.47,80856.17,90.8,0.39838,0.0007,10.91436]
[1778361393216,19.47,80861.96,90.8,0.40244,0.0007,10.94409]
[1778361398251,19.47,80861.34,90.8,0.40198,0.0007,10.94082]
[1778361403286,19.46,80861.21,90.8,0.40187,0.0007,10.94002]
[1778361408321,19.46,80861.49,90.8,0.40205,0.0007,10.94131]
[1778361417777,19.46,80861.38,90.8,0.40196,0.0007,10.9407]
[1778361420405,19.45,80865.36,90.8,0.40473,0.0007,10.96036]
[1778361428461,19.44,80865.55,90.8,0.40482,0.0007,10.96104]
[1778361433496,19.44,80865.51,90.8,0.40477,0.0007,10.96068]
[1778361439538,19.43,80866.61,90.8,0.40552,0.00071,10.96591]
[1778361444573,19.43,80866.55,90.8,0.40545,0.00071,10.96546]
[1778361449608,19.42,80866.43,90.8,0.40535,0.00071,10.96471]
[1778361450866,19.42,80866.43,90.8,0.40535,0.00071,10.96471]
[1778361450877,19.42,80866.43,90.8,0.40535,0.00071,10.96471]
[1778361451095,19.42,80866.43,90.8,0.40535,0.00071,10.96471]
[1778361451302,19.42,80866.45,90.8,0.40528,0.00071,10.95572]
[1778361452229,19.42,80857.2,90.8,0.39875,0.0007,10.90872]
[1778361453364,19.42,80853.46,90.8,0.39612,0.0007,10.88889]
[1778361454125,19.42,80853.46,90.8,0.39612,0.0007,10.88889]
[1778361459678,19.42,80851.25,90.8,0.39455,0.0007,10.87683]
[1778361464713,19.41,80849.56,90.8,0.39335,0.0007,10.86746]
[1778361474783,19.41,80850.01,90.8,0.39364,0.0007,10.86969]
[1778361480165,19.41,80849.9,90.8,0.39355,0.0007,10.86899]
[1778361488549,19.4,80849.67,90.8,0.39337,0.0007,10.86763]
[1778361499958,19.39,80849.23,90.8,0.39301,0.0007,10.86479]
[1778361504993,19.39,80849.59,90.8,0.39325,0.0007,10.86665]
[1778361512044,19.39,80849.48,90.8,0.39306,0.0007,10.85676]
[1778361522114,19.38,80849.48,90.8,0.39303,0.0007,10.85651]
[1778361527191,19.38,80849.48,90.8,0.39303,0.0007,10.85651]
[1778361535205,19.37,80849.68,90.8,0.39313,0.0007,10.8573]
[1778361540240,19.37,80849.51,90.8,0.39299,0.0007,10.85623]
[1778361549303,19.37,80848.73,90.8,0.39242,0.0007,10.85172]
[1778361554338,19.36,80848.58,90.8,0.3923,0.0007,10.85081]
[1778361564408,19.36,80848.58,90.8,0.39229,0.0007,10.8507]
[1778361578506,19.36,80848.69,90.8,0.39227,0.0007,10.84211]
[1778361583541,19.36,80848.74,90.8,0.39231,0.0007,10.84237]
[1778361591597,19.36,80847.16,90.8,0.39119,0.0007,10.83355]
[1778361605695,19.36,80846.75,90.8,0.39092,0.0007,10.83134]
[1778361614759,19.36,80846.7,90.8,0.39089,0.0007,10.83113]
[1778361619005,19.36,80846.75,90.8,0.39093,0.0007,10.83142]
[1778361619055,19.36,80846.75,90.8,0.39093,0.0007,10.83142]
[1778361619347,19.36,80846.75,90.8,0.39093,0.0007,10.83145]
[1778361620240,19.36,80846.75,90.8,0.39093,0.0007,10.83145]
[1778361620244,19.36,80842.83,90.8,0.38818,0.0007,10.80913]
[1778361631890,19.36,80840.85,90.8,0.38669,0.0007,10.78844]
[1778361638939,19.36,80840.81,90.8,0.38666,0.0007,10.78818]
[1778361644981,19.36,80840.88,90.8,0.38671,0.0007,10.78858]
[1778361650020,19.36,80840.95,90.8,0.38676,0.0007,10.78897]
[1778361651715,19.36,80840.74,90.8,0.38661,0.0007,10.78775]
[1778361651722,19.36,80840.74,90.8,0.38661,0.0007,10.78775]
[1778361651932,19.36,80840.74,90.8,0.38661,0.0007,10.78775]
[1778361652034,19.36,80837.54,90.8,0.38437,0.0007,10.76892]
[1778361652839,19.36,80837.54,90.8,0.38437,0.0007,10.76892]
[1778361653041,19.36,80832.1,90.8,0.38056,0.0007,10.73615]
[1778361653761,19.36,80832.1,90.8,0.38056,0.0007,10.73615]
[1778361653781,19.36,80832.1,90.8,0.38056,0.0007,10.73615]
[1778361654323,19.36,80828.65,90.8,0.37816,0.0007,10.71488]
[1778361657069,19.36,80825.81,90.8,0.37619,0.0007,10.69717]
[1778361662337,19.37,80825.88,90.8,0.37626,0.0007,10.69776]
[1778361662388,19.37,80825.88,90.8,0.37626,0.0007,10.69776]
[1778361668148,19.37,80825.09,90.8,0.37574,0.0007,10.69301]
[1778361670907,19.37,80824.87,90.8,0.37559,0.00069,10.69165]
[1778361675893,19.37,80823.8,90.8,0.37487,0.00069,10.68508]
[1778361676139,19.37,80823.8,90.8,0.37487,0.00069,10.68508]
[1778361676421,19.37,80823.8,90.8,0.37487,0.00069,10.68508]
[1778361676594,19.38,80818.94,90.8,0.37151,0.00069,10.65377]
[1778361682246,19.38,80817.02,90.8,0.37018,0.00069,10.6412]
[1778361687281,19.38,80816.8,90.8,0.37003,0.00069,10.63978]
[1778361692316,19.38,80816.75,90.8,0.3699,0.00069,10.63023]
[1778361696417,19.38,80817.09,90.8,0.37014,0.00069,10.63249]
[1778361702386,19.38,80817.17,90.8,0.3702,0.00069,10.63304]
[1778361706279,19.38,80816.96,90.8,0.37005,0.00069,10.63166]
[1778361706421,19.38,80816.96,90.8,0.37005,0.00069,10.63166]
[1778361706504,19.38,80816.96,90.8,0.37005,0.00069,10.63166]
[1778361713412,19.38,80817.13,90.8,0.37017,0.00069,10.63279]
[1778361719542,19.38,80817.46,90.8,0.3704,0.00069,10.635]
[1778361720654,19.38,80820.71,90.8,0.37265,0.00069,10.65622]
[1778361726554,19.38,80821.77,90.8,0.37338,0.00069,10.66298]
[1778361732596,19.38,80821.77,90.8,0.37337,0.00069,10.66289]
[1778361743159,19.37,80822.02,90.8,0.37354,0.00069,10.66446]
[1778361747311,19.37,80824.89,90.8,0.37552,0.0007,10.68265]
[1778361758422,19.37,80824.68,90.8,0.37536,0.0007,10.6812]
[1778361758434,19.37,80824.68,90.8,0.37536,0.0007,10.6812]
[1778361764821,19.37,80822.97,90.8,0.37404,0.0007,10.66077]
[1778361769857,19.36,80822.93,90.8,0.37401,0.0007,10.66046]
[1778361777310,19.36,80823.37,90.8,0.37431,0.0007,10.66323]
[1778361782517,19.36,80823.58,90.8,0.37445,0.0007,10.66453]
[1778361782601,19.36,80823.58,90.8,0.37444,0.0007,10.66446]
[1778361783037,19.36,80823.58,90.8,0.37444,0.0007,10.66446]
[1778361783349,19.36,80823.58,90.8,0.37444,0.0007,10.66446]
[1778361783409,19.36,80821.05,90.8,0.37268,0.00069,10.64814]
[1778361784964,19.36,80817.03,90.8,0.36989,0.00069,10.62181]
[1778361798508,19.36,80816.71,90.8,0.36966,0.00069,10.61967]
[1778361798594,19.36,80816.63,90.8,0.3696,0.00069,10.6191]
[1778361805107,19.36,80816.34,90.8,0.36941,0.00069,10.61722]
[1778361810142,19.36,80816.75,90.8,0.3697,0.00069,10.61999]
[1778361815177,19.36,80814.38,90.8,0.36796,0.00069,10.59496]
[1778361820212,19.36,80814.42,90.8,0.368,0.00069,10.59532]
[1778361822776,19.36,80812.46,90.8,0.36664,0.00069,10.58218]
[1778361828247,19.36,80812.51,90.8,0.36667,0.00069,10.58242]
[1778361834310,19.36,80812.6,90.8,0.36672,0.00069,10.58289]
[1778361840410,19.36,80812.56,90.8,0.36668,0.00069,10.58256]
[1778361841034,19.36,80812.56,90.8,0.36667,0.00069,10.58249]
[1778361846397,19.36,80812.21,90.8,0.36642,0.00069,10.57996]
[1778361854553,19.35,80812.2,90.8,0.3664,0.00069,10.57983]
[1778361854592,19.35,80812.2,90.8,0.3664,0.00069,10.57983]
[1778361854619,19.35,80812.44,90.8,0.36655,0.00069,10.58129]
[1778361862510,19.35,80812.13,90.8,0.36631,0.00069,10.57892]
[1778361864369,19.35,80812.13,90.8,0.36631,0.00069,10.57892]
[1778361869559,19.34,80809.79,90.8,0.36467,0.00069,10.56275]
[1778361874594,19.34,80809.64,90.8,0.36444,0.00069,10.55225]
[1778361879629,19.34,80809.44,90.8,0.36429,0.00069,10.55074]
[1778361887685,19.34,80809.64,90.8,0.36441,0.00069,10.55189]
[1778361895741,19.33,80809.68,90.8,0.36441,0.00069,10.55193]
[1778361898764,19.33,80801.99,90.8,0.35909,0.00069,10.49812]
[1778361900195,19.33,80800.4,90.8,0.358,0.00069,10.48678]
[1778361900320,19.33,80800.4,90.8,0.358,0.00069,10.48678]
[1778361900697,19.33,80800.4,90.8,0.358,0.00069,10.48678]
[1778361904015,19.33,80796.82,90.8,0.35554,0.00069,10.46091]
[1778361904202,19.33,80796.82,90.8,0.35554,0.00069,10.46091]
[1778361904805,19.33,80795.36,90.8,0.35453,0.00069,10.45026]
[1778361909840,19.33,80794.41,90.8,0.35388,0.00069,10.44325]
[1778361911207,19.33,80794.41,90.8,0.35388,0.00069,10.44325]
[1778361911260,19.33,80794.41,90.8,0.35388,0.00069,10.44325]
[1778361916367,19.33,80796.84,90.8,0.35552,0.00069,10.4607]
[1778361921924,19.32,80796.68,90.8,0.35537,0.00069,10.45911]
[1778361926959,19.32,80796.34,90.8,0.3551,0.00069,10.45627]
[1778361928973,19.31,80793.39,90.8,0.35306,0.00069,10.43448]
[1778361933001,19.31,80790.45,90.8,0.35092,0.00068,10.40303]
[1778361938036,19.31,80792.89,90.8,0.35257,0.00069,10.42097]
[1778361943071,19.31,80792.9,90.8,0.35255,0.00069,10.42077]
[1778361948106,19.3,80792.77,90.8,0.35243,0.00069,10.41953]
[1778361955155,19.3,80792.83,90.8,0.35244,0.00069,10.41958]
[1778361961197,19.29,80792.38,90.8,0.3521,0.00069,10.41591]
[1778361964087,19.29,80792.38,90.8,0.3521,0.00069,10.41591]
[1778361964172,19.29,80792.38,90.8,0.3521,0.00069,10.41591]
[1778361964685,19.29,80786.74,90.8,0.34822,0.00068,10.37327]
[1778361965225,19.29,80779.47,90.8,0.34326,0.00068,10.31719]
[1778361970680,19.29,80776.8,90.8,0.34145,0.00068,10.29624]
[1778361974739,19.29,80777.02,90.8,0.34162,0.00068,10.29813]
[1778361980330,19.3,80777.11,90.8,0.3417,0.00068,10.29907]
[1778361985365,19.3,80776.26,90.8,0.34114,0.00068,10.29256]
[1778361990400,19.3,80776.69,90.8,0.34145,0.00068,10.29619]
[1778361995436,19.3,80777.07,90.8,0.34161,0.00068,10.28992]
[1778362002756,19.3,80776.91,90.8,0.34151,0.00068,10.28882]
[1778362003382,19.31,80776.91,90.8,0.34153,0.00068,10.28902]
[1778362008528,19.31,80777.02,90.8,0.34164,0.00068,10.29021]
[1778362018202,19.31,80777.02,90.8,0.34165,0.00068,10.29042]
[1778362018243,19.31,80777.02,90.8,0.34165,0.00068,10.29042]
[1778362023810,19.32,80776.9,90.8,0.3416,0.00068,10.28984]
[1778362028466,19.32,80774.72,90.8,0.34015,0.00068,10.27289]
[1778362028482,19.32,80774.72,90.8,0.34015,0.00068,10.27289]
[1778362030686,19.32,80781.23,90.8,0.34458,0.00068,10.32408]
[1778362031362,19.32,80781.23,90.8,0.34458,0.00068,10.32408]
[1778362036728,19.32,80782.11,90.8,0.34519,0.00068,10.33105]
[1778362041763,19.32,80781.76,90.8,0.34497,0.00068,10.32849]
[1778362046798,19.33,80781.94,90.8,0.3451,0.00068,10.33005]
[1778362051833,19.33,80783.7,90.8,0.3462,0.00068,10.33429]
[1778362056845,19.33,80784.05,90.8,0.34644,0.00068,10.33705]
[1778362056868,19.33,80784.71,90.8,0.3469,0.00068,10.34213]
[1778362060896,19.33,80787.66,90.8,0.34894,0.00068,10.36486]
[1778362065931,19.34,80787.65,90.8,0.34896,0.00068,10.36512]
[1778362068592,19.34,80787.65,90.8,0.34896,0.00068,10.36512]
[1778362074994,19.34,80788.24,90.8,0.34942,0.00068,10.37018]
[1778362082471,19.35,80788.59,90.8,0.34966,0.00068,10.37287]
[1778362084689,19.35,80788.56,90.8,0.34968,0.00068,10.37307]
[1778362089407,19.36,80789.1,90.8,0.35008,0.00068,10.37748]
[1778362095136,19.36,80789.04,90.8,0.35008,0.00068,10.37738]
[1778362099164,19.36,80792.94,90.8,0.35276,0.00068,10.4066]
[1778362105206,19.36,80793.3,90.8,0.35303,0.00068,10.40946]
[1778362110241,19.37,80793.35,90.8,0.35308,0.00068,10.41]
[1778362112877,19.37,80793.3,90.8,0.35294,0.00069,10.40024]
[1778362118297,19.37,80792.88,90.8,0.35268,0.00068,10.39742]
[1778362123332,19.37,80792.93,90.8,0.35273,0.00068,10.398]
[1778362130381,19.38,80792.72,90.8,0.35261,0.00068,10.39675]
[1778362135416,19.38,80792.56,90.8,0.35252,0.00068,10.39578]
[1778362140451,19.38,80792.93,90.8,0.3528,0.00068,10.39877]
[1778362146493,19.39,80794.13,90.8,0.35365,0.00069,10.40782]
[1778362149986,19.39,80794.13,90.8,0.35365,0.00069,10.40782]
[1778362155556,19.39,80796.53,90.8,0.35532,0.00069,10.4256]
[1778362158869,19.39,80796.53,90.8,0.35532,0.00069,10.4256]
[1778362160591,19.39,80800.08,90.8,0.35777,0.00069,10.45126]
[1778362165626,19.39,80800.15,90.8,0.35781,0.00069,10.45175]
[1778362170661,19.39,80800.31,90.8,0.35792,0.00069,10.45287]
[1778362174307,19.39,80800.45,90.8,0.35791,0.00069,10.44445]
[1778362179727,19.39,80801.58,90.8,0.35868,0.00069,10.45243]
[1778362186776,19.39,80802.14,90.8,0.35905,0.00069,10.45626]
[1778362191839,19.39,80801.93,90.8,0.35889,0.00069,10.45467]
[1778362196846,19.38,80803.71,90.8,0.3601,0.00069,10.46704]
[1778362202215,19.38,80805.05,90.8,0.36101,0.00069,10.4763]
[1778362202231,19.38,80805.05,90.8,0.36101,0.00069,10.4763]
[1778362202727,19.38,80805.05,90.8,0.36101,0.00069,10.4763]
[1778362202781,19.38,80805.05,90.8,0.361,0.00069,10.47621]
[1778362210944,19.38,80805.26,90.8,0.36112,0.00069,10.4774]
[1778362215979,19.37,80805.62,90.8,0.36135,0.00069,10.47972]
[1778362221015,19.37,80805.38,90.8,0.36116,0.00069,10.47784]
[1778362229605,19.37,80805.01,90.8,0.36089,0.00069,10.47508]
[1778362235113,19.36,80806.19,90.8,0.36156,0.00069,10.47356]
[1778362245184,19.36,80805.92,90.8,0.36133,0.00069,10.47123]
[1778362253240,19.35,80804.77,90.8,0.3605,0.00069,10.46282]
[1778362258275,19.35,80802.66,90.8,0.35902,0.00069,10.44772]
[1778362264317,19.35,80802.52,90.8,0.35891,0.00069,10.44658]
[1778362269352,19.35,80801.73,90.8,0.35835,0.00069,10.44087]
[1778362274387,19.34,80801.73,90.8,0.35835,0.00069,10.4408]
[1778362280429,19.34,80801.46,90.8,0.35815,0.00069,10.4388]
[1778362285465,19.34,80800.24,90.8,0.35731,0.00069,10.43004]
[1778362291507,19.34,80800.23,90.8,0.35719,0.00069,10.42055]
[1778362296751,19.34,80800.08,90.8,0.35709,0.00069,10.41949]
[1778362303591,19.34,80799.9,90.8,0.35697,0.00069,10.41825]
[1778362308626,19.34,80799.81,90.8,0.35691,0.00069,10.41764]
[1778362314669,19.35,80799.73,90.8,0.35686,0.00069,10.41712]
[1778362319703,19.35,80799.25,90.8,0.35654,0.00069,10.41371]
[1778362324746,19.35,80799.16,90.8,0.35648,0.00069,10.41311]
[1778362333806,19.35,80799.6,90.8,0.35679,0.00069,10.4164]
[1778362339848,19.35,80799.26,90.8,0.35657,0.00069,10.41401]
[1778362344885,19.35,80798.39,90.8,0.35597,0.00069,10.4078]
[1778362349920,19.35,80798.86,90.8,0.3563,0.00069,10.41127]
[1778362354955,19.35,80799.06,90.8,0.35634,0.00069,10.40335]
[1778362369053,19.36,80799.07,90.8,0.35637,0.00069,10.40363]
[1778362374088,19.36,80798.69,90.8,0.35611,0.00069,10.40096]
[1778362380130,19.36,80799.11,90.8,0.35641,0.00069,10.40409]
[1778362388760,19.36,80799.2,90.8,0.35647,0.00069,10.40475]
[1778362389437,19.36,80799.2,90.8,0.35648,0.00069,10.40486]
[1778362396242,19.36,80799.06,90.8,0.3564,0.00069,10.40394]
[1778362401277,19.36,80798.63,90.8,0.35611,0.00069,10.40092]
[1778362406312,19.36,80799.37,90.8,0.35663,0.00069,10.40634]
[1778362414295,19.36,80798.92,90.8,0.35632,0.00069,10.40315]
[1778362421419,19.37,80798.76,90.8,0.35611,0.00069,10.39272]
[1778362426454,19.37,80798.82,90.8,0.35616,0.00069,10.39324]
[1778362431489,19.37,80798.79,90.8,0.35615,0.00069,10.3931]
[1778362438538,19.37,80798.61,90.8,0.35604,0.00069,10.39192]
[1778362444580,19.37,80798.66,90.8,0.35608,0.00069,10.39238]
[1778362450622,19.37,80798.87,90.8,0.35624,0.00069,10.39399]
[1778362455657,19.37,80798.78,90.8,0.35618,0.00069,10.39342]
[1778362458678,19.37,80795.41,90.8,0.35387,0.00069,10.36897]
[1778362463713,19.38,80795.09,90.8,0.35366,0.00069,10.36679]
[1778362465023,19.38,80795.09,90.8,0.35366,0.00069,10.36679]
[1778362465074,19.38,80795.12,90.8,0.35369,0.00069,10.36708]
[1778362470762,19.38,80794.82,90.8,0.35349,0.00069,10.36501]
[1778362480832,19.38,80794.82,90.8,0.35341,0.00069,10.3558]
[1778362485858,19.38,80794.16,90.8,0.35296,0.00069,10.35101]
[1778362490902,19.38,80792.99,90.8,0.35217,0.00069,10.34251]
[1778362495937,19.39,80793.15,90.8,0.35229,0.00069,10.34383]
[1778362497315,19.39,80793.15,90.8,0.35229,0.00069,10.34383]
[1778362497350,19.39,80793.15,90.8,0.35229,0.00069,10.34383]
[1778362497410,19.39,80789.87,90.8,0.35004,0.00069,10.31945]
[1778362497951,19.39,80786.42,90.8,0.34767,0.00068,10.29343]
[1778362501364,19.39,80785.53,90.8,0.34707,0.00068,10.28669]
[1778362501370,19.39,80785.53,90.8,0.34707,0.00068,10.28669]
[1778362501979,19.39,80783.66,90.8,0.34579,0.00068,10.27241]
[1778362507014,19.39,80782.4,90.8,0.34494,0.00068,10.26282]
[1778362512050,19.39,80780.68,90.8,0.34378,0.00068,10.24966]
[1778362512741,19.39,80780.68,90.8,0.34378,0.00068,10.24966]
[1778362518046,19.39,80780.11,90.8,0.34341,0.00068,10.24542]
[1778362518046,19.39,80780.11,90.8,0.34341,0.00068,10.24542]
[1778362519100,19.39,80786.26,90.8,0.34761,0.00068,10.29274]
[1778362524135,19.39,80787.69,90.8,0.34859,0.00068,10.30356]
[1778362537226,19.39,80787.36,90.8,0.34825,0.00068,10.29159]
[1778362543268,19.39,80787.47,90.8,0.34833,0.00068,10.29247]
[1778362548303,19.39,80787.58,90.8,0.34841,0.00068,10.29335]
[1778362553338,19.4,80787.31,90.8,0.34823,0.00068,10.29138]
[1778362559678,19.4,80787.2,90.8,0.34816,0.00068,10.29059]
[1778362560951,19.4,80787.2,90.8,0.34817,0.00068,10.29064]
[1778362566434,19.4,80787.51,90.8,0.34839,0.00068,10.29307]
[1778362572476,19.4,80787.35,90.8,0.34828,0.00068,10.29194]
[1778362578518,19.4,80787.58,90.8,0.34845,0.00068,10.29377]
[1778362582787,19.4,80787.11,90.8,0.34813,0.00068,10.29026]
[1778362589595,19.4,80787.05,90.8,0.3481,0.00068,10.28995]
[1778362595637,19.4,80786.94,90.8,0.34792,0.00068,10.27971]
[1778362604700,19.41,80786.88,90.8,0.3479,0.00068,10.27944]
[1778362609735,19.41,80786.69,90.8,0.34778,0.00068,10.27811]
[1778362616314,19.41,80786.7,90.8,0.34779,0.00068,10.27823]
[1778362626282,19.41,80786.72,90.8,0.34781,0.00068,10.27851]
[1778362632340,19.41,80786.73,90.8,0.34784,0.00068,10.27884]
[1778362637389,19.41,80786.65,90.8,0.3478,0.00068,10.27835]
[1778362644980,19.41,80786.59,90.8,0.34775,0.00068,10.2778]
[1778362656057,19.41,80786.49,90.8,0.34755,0.00068,10.26731]
[1778362662720,19.41,80786.49,90.8,0.34755,0.00068,10.26731]
[1778362668141,19.41,80787.06,90.8,0.34794,0.00069,10.27167]
[1778362670373,19.41,80787.06,90.8,0.34794,0.00069,10.27167]
[1778362671163,19.41,80781.57,90.8,0.34419,0.00068,10.22974]
[1778362676198,19.41,80780.4,90.8,0.34342,0.00068,10.22096]
[1778362680284,19.42,80780.21,90.8,0.34331,0.00068,10.21966]
[1778362680386,19.42,80780.21,90.8,0.34331,0.00068,10.21966]
[1778362680490,19.42,80780.21,90.8,0.34331,0.00068,10.21966]
[1778362680530,19.42,80780.21,90.8,0.34331,0.00068,10.21966]
[1778362680607,19.42,80780.21,90.8,0.34331,0.00068,10.21966]
[1778362680546,19.42,80780.12,90.8,0.34325,0.00068,10.21902]
[1778362681484,19.42,80780.12,90.8,0.34325,0.00068,10.21902]
[1778362681544,19.42,80780.12,90.8,0.34325,0.00068,10.21902]
[1778362681584,19.42,80769.93,90.8,0.33633,0.00068,10.13832]
[1778362682733,19.42,80767.32,90.8,0.33457,0.00067,10.11722]
[1778362682766,19.42,80767.32,90.8,0.33457,0.00067,10.11722]
[1778362684024,19.42,80766.75,90.8,0.33419,0.00067,10.11264]
[1778362684308,19.42,80766.75,90.8,0.33419,0.00067,10.11264]
[1778362684409,19.42,80766.77,90.8,0.33421,0.00067,10.11288]
[1778362686927,19.42,80766.41,90.8,0.33397,0.00067,10.10993]
[1778362692311,19.42,80766.28,90.8,0.33388,0.00067,10.10885]
[1778362695961,19.42,80763.69,90.8,0.33213,0.00067,10.0876]
[1778362702381,19.42,80762.79,90.8,0.33154,0.00067,10.08025]
[1778362705974,19.42,80763.11,90.8,0.33175,0.00067,10.08293]
[1778362711413,19.42,80763.04,90.8,0.33171,0.00067,10.08236]
[1778362722406,19.42,80762.97,90.8,0.33154,0.00067,10.07223]
[1778362726136,19.42,80762.97,90.8,0.33155,0.00067,10.07233]
[1778362733600,19.42,80762.86,90.8,0.33148,0.00067,10.07149]
[1778362739642,19.42,80762.84,90.8,0.33147,0.00067,10.07138]
[1778362744678,19.42,80760.37,90.8,0.32982,0.00067,10.05094]
[1778362749712,19.42,80760.16,90.8,0.32968,0.00067,10.0493]
[1778362755754,19.43,80760.24,90.8,0.32975,0.00067,10.0501]
[1778362762803,19.43,80760.36,90.8,0.32984,0.00067,10.05123]
[1778362769852,19.43,80760.93,90.8,0.33023,0.00067,10.05607]
[1778362775894,19.43,80760.6,90.8,0.32989,0.00067,10.04371]
[1778362780929,19.43,80760.51,90.8,0.32983,0.00067,10.04304]
[1778362785964,19.43,80758.65,90.8,0.32859,0.00067,10.02763]
[1778362792007,19.43,80758.68,90.8,0.32863,0.00067,10.02804]
[1778362799055,19.43,80757.87,90.8,0.3281,0.00067,10.02144]
[1778362804092,19.44,80757.79,90.8,0.32806,0.00067,10.02091]
[1778362809127,19.44,80758.82,90.8,0.32876,0.00067,10.02967]
[1778362815169,19.44,80758.16,90.8,0.32833,0.00067,10.02429]
[1778362820204,19.44,80758.09,90.8,0.32829,0.00067,10.02382]
[1778362825239,19.44,80758.68,90.8,0.3287,0.00067,10.02889]
[1778362830592,19.44,80758.95,90.8,0.32888,0.00067,10.03122]
[1778362837323,19.44,80758.27,90.8,0.32831,0.00067,10.01598]
[1778362844372,19.45,80758.35,90.8,0.32838,0.00067,10.01683]
[1778362849410,19.45,80758.61,90.8,0.32856,0.00067,10.01911]
[1778362855451,19.45,80757.99,90.8,0.32815,0.00067,10.01404]
[1778362860596,19.45,80757.99,90.8,0.32816,0.00067,10.01409]
[1778362866000,19.45,80757.98,90.8,0.32817,0.00067,10.0142]
[1778362871563,19.45,80758.05,90.8,0.32823,0.00067,10.01493]
[1778362880626,19.45,80757.44,90.8,0.32784,0.00067,10.01004]
[1778362885661,19.45,80758.16,90.8,0.32833,0.00067,10.01621]
[1778362890696,19.46,80758.16,90.8,0.32834,0.00067,10.01632]
[1778362895732,19.46,80757.88,90.8,0.32803,0.00067,10.00436]
[1778362898908,19.46,80758.19,90.8,0.32824,0.00067,10.00704]
[1778362899760,19.46,80765.34,90.8,0.33305,0.00067,10.0663]
[1778362901774,19.46,80769.34,90.8,0.33575,0.00068,10.09875]
[1778362907816,19.45,80769.75,90.8,0.336,0.00068,10.10178]
[1778362912851,19.45,80770.61,90.8,0.33656,0.00068,10.10847]
[1778362918757,19.45,80772.14,90.8,0.33758,0.00068,10.12055]
[1778362918776,19.45,80772.14,90.8,0.33758,0.00068,10.12055]
[1778362918822,19.45,80772.79,90.8,0.33802,0.00068,10.12563]
[1778362918977,19.45,80772.79,90.8,0.33802,0.00068,10.12563]
[1778362920139,19.45,80773.57,90.8,0.33855,0.00068,10.13185]
[1778362920738,19.45,80773.57,90.8,0.33855,0.00068,10.13185]
[1778362925237,19.45,80778.21,90.8,0.3417,0.00068,10.16844]
[1778362926257,19.45,80778.21,90.8,0.3417,0.00068,10.16842]
[1778362931985,19.45,80780.71,90.8,0.34339,0.00068,10.18775]
[1778362940044,19.44,80782.1,90.8,0.34432,0.00068,10.1983]
[1778362947828,19.44,80782.08,90.8,0.3443,0.00068,10.19804]
[1778362955151,19.44,80783.02,90.8,0.3448,0.00068,10.19541]
[1778362959434,19.44,80782.59,90.8,0.3445,0.00068,10.19203]
[1778362959530,19.44,80782.59,90.8,0.34449,0.00068,10.19199]
[1778362963968,19.44,80782.59,90.8,0.34449,0.00068,10.19201]
[1778362964930,19.44,80782.59,90.8,0.34449,0.00068,10.19201]
[1778362964564,19.44,80777.82,90.8,0.34124,0.00068,10.15494]
[1778362965221,19.44,80768.47,90.8,0.33488,0.00068,10.0803]
[1778362966191,19.44,80768.47,90.8,0.33488,0.00068,10.0803]
[1778362966228,19.44,80767.93,90.8,0.33452,0.00068,10.07592]
[1778362971263,19.44,80764.84,90.8,0.33246,0.00068,10.05102]
[1778362975225,19.44,80764.1,90.8,0.33198,0.00067,10.04519]
[1778362975579,19.44,80764.1,90.8,0.33198,0.00067,10.04519]
[1778362980800,19.45,80764.44,90.8,0.33223,0.00067,10.0482]
[1778362982779,19.45,80764.39,90.8,0.3322,0.00067,10.0478]
[1778362982799,19.45,80764.39,90.8,0.3322,0.00067,10.0478]
[1778362982807,19.45,80764.39,90.8,0.3322,0.00067,10.0478]
[1778362983330,19.45,80763.77,90.8,0.33178,0.00067,10.04271]
[1778362985671,19.45,80763.84,90.8,0.33183,0.00067,10.04331]
[1778362985988,19.45,80763.57,90.8,0.33165,0.00067,10.0411]
[1778362992410,19.45,80761.48,90.8,0.33025,0.00067,10.02397]
[1778362993380,19.45,80761.48,90.8,0.33025,0.00067,10.02397]
[1778362993418,19.45,80761.48,90.8,0.33025,0.00067,10.02397]
[1778362995685,19.45,80758.86,90.8,0.3285,0.00067,10.00217]
[1778362995786,19.45,80758.81,90.8,0.32847,0.00067,10.00179]
[1778362995970,19.45,80758.81,90.8,0.32847,0.00067,10.00179]
[1778363001473,19.45,80753.93,90.8,0.32517,0.00067,9.96021]
[1778363002856,19.45,80753.93,90.8,0.32517,0.00067,9.96021]
[1778363003487,19.45,80750.87,90.8,0.32311,0.00067,9.9339]
[1778363005501,19.44,80747.67,90.8,0.32097,0.00067,9.90612]
[1778363010536,19.44,80744.54,90.8,0.31887,0.00066,9.87859]
[1778363015572,19.44,80744.76,90.8,0.31887,0.00066,9.87059]
[1778363023450,19.44,80743.85,90.8,0.31826,0.00066,9.86253]
[1778363026638,19.44,80742.66,90.8,0.31746,0.00066,9.85191]
[1778363026684,19.44,80742.66,90.8,0.31746,0.00066,9.85191]
[1778363027849,19.44,80746.09,90.8,0.31974,0.00067,9.88202]
[1778363028663,19.44,80751.25,90.8,0.32318,0.00067,9.92673]
[1778363030853,19.44,80751.16,90.8,0.32311,0.00067,9.9259]
[1778363030928,19.44,80753.53,90.8,0.32469,0.00067,9.94616]
[1778363032885,19.44,80754.75,90.8,0.32551,0.00067,9.95657]
[1778363039740,19.44,80758.67,90.8,0.32817,0.00067,9.99002]
[1778363044777,19.44,80756.86,90.8,0.32697,0.00067,9.97501]
[1778363050820,19.45,80756.79,90.8,0.32695,0.00067,9.97476]
[1778363053041,19.45,80756.79,90.8,0.32695,0.00067,9.97476]
[1778363053202,19.45,80756.79,90.8,0.32695,0.00067,9.97476]
[1778363053841,19.45,80751.72,90.8,0.32357,0.00067,9.93174]
[1778363055365,19.45,80751.16,90.8,0.3232,0.00067,9.92697]
[1778363060892,19.45,80747.81,90.8,0.32099,0.00067,9.89839]
[1778363062792,19.45,80746.71,90.8,0.32026,0.00067,9.88889]
[1778363062906,19.45,80744.81,90.8,0.31901,0.00066,9.87238]
[1778363065158,19.45,80744.58,90.8,0.31885,0.00066,9.87036]
[1778363065165,19.45,80744.58,90.8,0.31885,0.00066,9.87036]
[1778363070962,19.45,80742.22,90.8,0.31728,0.00066,9.84956]
[1778363073169,19.45,80742.15,90.8,0.3171,0.00066,9.8391]
[1778363083047,19.45,80739.79,90.8,0.31553,0.00066,9.81811]
[1778363084504,19.45,80739.79,90.8,0.31553,0.00066,9.81811]
[1778363085060,19.45,80739.95,90.8,0.31564,0.00066,9.81953]
[1778363090095,19.45,80739.56,90.8,0.31537,0.00066,9.81602]
[1778363096137,19.45,80739.49,90.8,0.31533,0.00066,9.81537]
[1778363101172,19.45,80739.38,90.8,0.31525,0.00066,9.81437]
[1778363102202,19.45,80739.38,90.8,0.31525,0.00066,9.81437]
[1778363102303,19.45,80739.45,90.8,0.3153,0.00066,9.81499]
[1778363109228,19.45,80740.34,90.8,0.3159,0.00066,9.82308]
[1778363114263,19.45,80741.54,90.8,0.3167,0.00066,9.83383]
[1778363121312,19.45,80742.02,90.8,0.31703,0.00066,9.83813]
[1778363127661,19.45,80742.03,90.8,0.31703,0.00066,9.83823]
[1778363134383,19.46,80742.22,90.8,0.31702,0.00066,9.83011]
[1778363142459,19.45,80742.43,90.8,0.31716,0.00066,9.83195]
[1778363147494,19.45,80742.13,90.8,0.31696,0.00066,9.8293]
[1778363152529,19.45,80742.78,90.8,0.31739,0.00066,9.83504]
[1778363157564,19.45,80743.48,90.8,0.31786,0.00066,9.84119]
[1778363163607,19.45,80744.59,90.8,0.31859,0.00066,9.85087]
[1778363165237,19.45,80744.59,90.8,0.31859,0.00066,9.85087]
[1778363173677,19.45,80744.49,90.8,0.31851,0.00066,9.84984]
[1778363178712,19.45,80744.32,90.8,0.31839,0.00066,9.84827]
[1778363183749,19.45,80743.89,90.8,0.3181,0.00066,9.84443]
[1778363188786,19.45,80744.17,90.8,0.31828,0.00066,9.84683]
[1778363198856,19.45,80743.94,90.8,0.31798,0.00067,9.83483]
[1778363203365,19.45,80743.93,90.8,0.31797,0.00067,9.83473]
[1778363215975,19.45,80743.91,90.8,0.31794,0.00067,9.83432]
[1778363222018,19.45,80743.69,90.8,0.31779,0.00066,9.83227]
[1778363227053,19.45,80742.29,90.8,0.31685,0.00066,9.81985]
[1778363229097,19.45,80742.22,90.8,0.3168,0.00066,9.81922]
[1778363235109,19.45,80740.05,90.8,0.31536,0.00066,9.79991]
[1778363240144,19.45,80737.46,90.8,0.31365,0.00066,9.77676]
[1778363242067,19.45,80737.31,90.8,0.31355,0.00066,9.77544]
[1778363242163,19.45,80737.31,90.8,0.31355,0.00066,9.77546]
[1778363242530,19.45,80737.31,90.8,0.31355,0.00066,9.77546]
[1778363245647,19.45,80735.92,90.8,0.31264,0.00066,9.76301]
[1778363251221,19.45,80740.82,90.8,0.31574,0.00066,9.79703]
[1778363252119,19.45,80740.82,90.8,0.31574,0.00066,9.79703]
[1778363252228,19.45,80740.94,90.8,0.31582,0.00066,9.79808]
[1778363257263,19.45,80743.66,90.8,0.31762,0.00067,9.82213]
[1778363262157,19.45,80743.77,90.8,0.31769,0.00067,9.82304]
[1778363268193,19.45,80745.11,90.8,0.31858,0.00067,9.83476]
[1778363268244,19.45,80745.11,90.8,0.31858,0.00067,9.83476]
[1778363268250,19.44,80745.03,90.8,0.31852,0.00067,9.83393]
[1778363269349,19.44,80750.18,90.8,0.32196,0.00067,9.87886]
[1778363270643,19.44,80750.18,90.8,0.32196,0.00067,9.87886]
[1778363270648,19.44,80750.18,90.8,0.32196,0.00067,9.87886]
[1778363271341,19.45,80751.27,90.8,0.32269,0.00067,9.88832]
[1778363273764,19.45,80751.78,90.8,0.32304,0.00067,9.89275]
[1778363281433,19.45,80752.26,90.8,0.32342,0.00067,9.89759]
[1778363286468,19.46,80752.31,90.8,0.32349,0.00067,9.89851]
[1778363287992,19.46,80752.31,90.8,0.32349,0.00067,9.89851]
[1778363293517,19.46,80751.31,90.8,0.32288,0.00067,9.89065]
[1778363296538,19.47,80754.85,90.8,0.32527,0.00067,9.92124]
[1778363301573,19.47,80753.23,90.8,0.32422,0.00067,9.90787]
[1778363306608,19.47,80753.21,90.8,0.32425,0.00067,9.90818]
[1778363311921,19.48,80753.28,90.8,0.32433,0.00067,9.90917]
[1778363311923,19.48,80753.28,90.8,0.32433,0.00067,9.90917]
[1778363311985,19.48,80753.28,90.8,0.32433,0.00067,9.90917]
[1778363312007,19.48,80753.3,90.8,0.32422,0.00067,9.89973]
[1778363312650,19.48,80748.79,90.8,0.32121,0.00067,9.86105]
[1778363318191,19.49,80749.16,90.8,0.3215,0.00067,9.86476]
[1778363318194,19.49,80749.16,90.8,0.3215,0.00067,9.86476]
[1778363323727,19.49,80749.27,90.8,0.32164,0.00067,9.86657]
[1778363332794,19.5,80749.34,90.8,0.32177,0.00067,9.86827]
[1778363340850,19.51,80749.38,90.8,0.32187,0.00067,9.86954]
[1778363346049,19.52,80749.59,90.8,0.32204,0.00067,9.87179]
[1778363346116,19.52,80749.59,90.8,0.32204,0.00067,9.87179]
[1778363346123,19.52,80749.59,90.8,0.32204,0.00067,9.87179]
[1778363346125,19.52,80749.59,90.8,0.32204,0.00067,9.87179]
[1778363346309,19.52,80749.63,90.8,0.32208,0.00067,9.87225]
[1778363346607,19.52,80749.63,90.8,0.32208,0.00067,9.87225]
[1778363346621,19.52,80749.63,90.8,0.32208,0.00067,9.87225]
[1778363346626,19.52,80749.63,90.8,0.32208,0.00067,9.87225]
[1778363346686,19.52,80749.63,90.8,0.32208,0.00067,9.87225]
[1778363346707,19.52,80749.63,90.8,0.32208,0.00067,9.87225]
[1778363346711,19.52,80749.63,90.8,0.32208,0.00067,9.87225]
[1778363346714,19.52,80749.63,90.8,0.32208,0.00067,9.87225]
[1778363346739,19.52,80749.63,90.8,0.32208,0.00067,9.87225]
[1778363347143,19.52,80749.63,90.8,0.32208,0.00067,9.87225]
[1778363347280,19.52,80764.03,90.8,0.33175,0.00068,9.99349]
[1778363349151,19.52,80771.63,90.8,0.33691,0.00068,10.05524]
[1778363349507,19.52,80771.63,90.8,0.33691,0.00068,10.05524]
[1778363349913,19.52,80771.88,90.8,0.33707,0.00068,10.05713]
[1778363352985,19.52,80772.63,90.8,0.33756,0.00068,10.06289]
[1778363355544,19.51,80773.72,90.8,0.33827,0.00068,10.07121]
[1778363361997,19.5,80773.86,90.8,0.33829,0.00068,10.07145]
[1778363367332,19.5,80774.41,90.8,0.33864,0.00068,10.07546]
[1778363367397,19.5,80774.41,90.8,0.33862,0.00068,10.07522]
[1778363367588,19.5,80774.41,90.8,0.33862,0.00068,10.07522]
[1778363374084,19.49,80774.35,90.8,0.33838,0.00068,10.0642]
[1778363380548,19.48,80772.46,90.8,0.33707,0.00068,10.0489]
[1778363386174,19.47,80773.39,90.8,0.33761,0.00068,10.05528]
[1778363391207,19.47,80771.9,90.8,0.33655,0.00068,10.04283]
[1778363398256,19.46,80771.21,90.8,0.33602,0.00068,10.03658]
[1778363402781,19.46,80772.49,90.8,0.33686,0.00068,10.04648]
[1778363403291,19.45,80773.4,90.8,0.33747,0.00068,10.05367]
[1778363407673,19.45,80775.59,90.8,0.33896,0.00068,10.071]
[1778363407674,19.45,80775.59,90.8,0.33896,0.00068,10.071]
[1778363409737,19.45,80775.59,90.8,0.33895,0.00068,10.07096]
[1778363410341,19.45,80781.96,90.8,0.34331,0.00069,10.1208]
[1778363411347,19.45,80785.68,90.8,0.34586,0.00069,10.14937]
[1778363416382,19.45,80785.8,90.8,0.34591,0.00069,10.14989]
[1778363421417,19.44,80786.45,90.8,0.34632,0.00069,10.15447]
[1778363426341,19.44,80786.3,90.8,0.34619,0.00069,10.15309]
[1778363431491,19.43,80784.35,90.8,0.34468,0.00069,10.12794]
[1778363433667,19.43,80783.92,90.8,0.34437,0.00069,10.12456]
[1778363433946,19.43,80783.44,90.8,0.34403,0.00069,10.12072]
[1778363434618,19.43,80783.44,90.8,0.34403,0.00069,10.12072]
[1778363434618,19.43,80783.44,90.8,0.34403,0.00069,10.12072]
[1778363434715,19.43,80777.4,90.8,0.33988,0.00069,10.07349]
[1778363437160,19.43,80773.23,90.8,0.33702,0.00068,10.04018]
[1778363439605,19.43,80772.65,90.8,0.33662,0.00068,10.0355]
[1778363444370,19.43,80772.58,90.8,0.33657,0.00068,10.03492]
[1778363444371,19.43,80772.58,90.8,0.33657,0.00068,10.03492]
[1778363445549,19.43,80772.04,90.8,0.3362,0.00068,10.0305]
[1778363446077,19.43,80772.04,90.8,0.3362,0.00068,10.0305]
[1778363451027,19.43,80772.9,90.8,0.33678,0.00068,10.03735]
[1778363451621,19.43,80772.9,90.8,0.33677,0.00068,10.03732]
[1778363454457,19.43,80772.69,90.8,0.33663,0.00068,10.03561]
[1778363454559,19.43,80772.49,90.8,0.33649,0.00068,10.03397]
[1778363455676,19.43,80772.49,90.8,0.33649,0.00068,10.03397]
[1778363455677,19.43,80772.49,90.8,0.33649,0.00068,10.03397]
[1778363456054,19.43,80772.49,90.8,0.33649,0.00068,10.03397]
[1778363460344,19.43,80769.0,90.8,0.33411,0.00068,10.00565]
[1778363465836,19.43,80768.17,90.8,0.33354,0.00068,9.99885]
[1778363473341,19.43,80765.19,90.8,0.33152,0.00068,9.97441]
[1778363474151,19.43,80765.3,90.8,0.33159,0.00068,9.97535]
[1778363476023,19.43,80763.45,90.8,0.33034,0.00068,9.96005]
[1778363479444,19.43,80763.25,90.8,0.33021,0.00068,9.95847]
[1778363479656,19.43,80763.39,90.8,0.33031,0.00068,9.95969]
[1778363481057,19.43,80763.47,90.8,0.33036,0.00068,9.96035]
[1778363484644,19.43,80762.73,90.8,0.32987,0.00068,9.95432]
[1778363487124,19.43,80761.23,90.8,0.32886,0.00068,9.94181]
[1778363487147,19.43,80761.23,90.8,0.32886,0.00068,9.94181]
[1778363487225,19.43,80761.19,90.8,0.32883,0.00068,9.94147]
[1778363492920,19.42,80760.42,90.8,0.32809,0.00068,9.92422]
[1778363497955,19.41,80760.2,90.8,0.32788,0.00068,9.92155]
[1778363501404,19.41,80760.0,90.8,0.32772,0.00068,9.91954]
[1778363506949,19.4,80758.55,90.8,0.32666,0.00068,9.90644]
[1778363512053,19.39,80756.91,90.8,0.32546,0.00068,9.89136]
[1778363517088,19.38,80755.34,90.8,0.32434,0.00068,9.87718]
[1778363522124,19.38,80755.41,90.8,0.32433,0.00068,9.87705]
[1778363528824,19.37,80753.74,90.8,0.32316,0.00067,9.8621]
[1778363535215,19.36,80753.67,90.8,0.32301,0.00068,9.86027]
[1778363540250,19.35,80752.35,90.8,0.32207,0.00067,9.84816]
[1778363545285,19.35,80751.53,90.8,0.32146,0.00067,9.84038]
[1778363555355,19.34,80751.7,90.8,0.32134,0.00068,9.83079]
[1778363563411,19.33,80751.39,90.8,0.32106,0.00068,9.82719]
[1778363572474,19.32,80750.2,90.8,0.32019,0.00067,9.81585]
[1778363578520,19.31,80751.13,90.8,0.32077,0.00068,9.82339]
[1778363585569,19.31,80749.6,90.8,0.31968,0.00067,9.80925]
[1778363591611,19.3,80749.74,90.8,0.31973,0.00067,9.80994]
[1778363597656,19.3,80751.3,90.8,0.32074,0.00068,9.82308]
[1778363605715,19.29,80750.11,90.8,0.31988,0.00068,9.81185]
[1778363612668,19.29,80750.16,90.8,0.3199,0.00068,9.8122]
[1778363620819,19.28,80751.21,90.8,0.32038,0.00068,9.81031]
[1778363628875,19.27,80751.02,90.8,0.32019,0.00068,9.80794]
[1778363633910,19.27,80751.17,90.8,0.32026,0.00068,9.80883]
[1778363640961,19.26,80751.14,90.8,0.3202,0.00068,9.80797]
[1778363641864,19.26,80751.14,90.8,0.3202,0.00068,9.80797]
[1778363641868,19.26,80751.14,90.8,0.3202,0.00068,9.80797]
[1778363641879,19.26,80751.14,90.8,0.3202,0.00068,9.80797]
[1778363641882,19.26,80751.14,90.8,0.3202,0.00068,9.80797]
[1778363641926,19.26,80751.14,90.8,0.3202,0.00068,9.80797]
[1778363642005,19.26,80751.14,90.8,0.3202,0.00068,9.80797]
[1778363642035,19.26,80751.14,90.8,0.3202,0.00068,9.80797]
[1778363642104,19.26,80751.14,90.8,0.3202,0.00068,9.80797]
[1778363642140,19.26,80751.14,90.8,0.3202,0.00068,9.80797]
[1778363642613,19.26,80751.14,90.8,0.3202,0.00068,9.80797]
[1778363642617,19.26,80751.14,90.8,0.3202,0.00068,9.80797]
[1778363642465,19.26,80751.65,90.8,0.32053,0.00068,9.81226]
[1778363642865,19.26,80751.65,90.8,0.32053,0.00068,9.81226]
[1778363643615,19.26,80775.74,90.8,0.33701,0.00069,10.01568]
[1778363643864,19.26,80775.74,90.8,0.33701,0.00069,10.01568]
[1778363643869,19.26,80775.74,90.8,0.33701,0.00069,10.01568]
[1778363644267,19.26,80786.95,90.8,0.34478,0.0007,10.10446]
[1778363644683,19.26,80786.95,90.8,0.34478,0.0007,10.10446]
[1778363645399,19.26,80786.95,90.8,0.34478,0.0007,10.10446]
[1778363648664,19.26,80789.77,90.8,0.34674,0.0007,10.1261]
[1778363655431,19.24,80790.35,90.8,0.34702,0.0007,10.12922]
[1778363655507,19.24,80790.35,90.8,0.34702,0.0007,10.12922]
[1778363655532,19.24,80790.35,90.8,0.34699,0.0007,10.12893]
[1778363660778,19.23,80792.38,90.8,0.34838,0.0007,10.1441]
[1778363660850,19.23,80792.38,90.8,0.34838,0.0007,10.1441]
[1778363661106,19.23,80797.56,90.8,0.35202,0.0007,10.18314]
[1778363662697,19.23,80802.06,90.8,0.35519,0.00071,10.21634]
[1778363663639,19.23,80796.12,90.8,0.351,0.0007,10.17227]
[1778363666052,19.23,80795.97,90.8,0.35089,0.0007,10.17109]
[1778363670048,19.23,80795.79,90.8,0.35076,0.0007,10.16977]
[1778363679332,19.23,80797.44,90.8,0.35181,0.0007,10.17258]
[1778363681949,19.24,80795.27,90.8,0.3503,0.0007,10.15644]
[1778363681949,19.24,80795.27,90.8,0.3503,0.0007,10.15644]
[1778363684548,19.24,80795.71,90.8,0.35062,0.0007,10.15982]
[1778363684598,19.24,80795.71,90.8,0.35062,0.0007,10.15982]
[1778363684611,19.24,80795.71,90.8,0.35062,0.0007,10.15982]
[1778363684654,19.24,80795.7,90.8,0.35061,0.0007,10.15978]
[1778363686284,19.24,80790.02,90.8,0.34663,0.0007,10.11665]
[1778363687971,19.24,80790.25,90.8,0.3468,0.0007,10.11847]
[1778363695347,19.24,80789.52,90.8,0.34634,0.0007,10.11335]
[1778363700382,19.25,80789.09,90.8,0.34607,0.0007,10.11036]
[1778363701172,19.25,80789.09,90.8,0.34607,0.0007,10.11036]
[1778363705076,19.25,80784.81,90.8,0.34311,0.0007,10.07742]
[1778363705093,19.25,80784.81,90.8,0.34311,0.0007,10.07742]
[1778363705105,19.25,80784.81,90.8,0.34311,0.0007,10.07742]
[1778363705417,19.25,80783.64,90.8,0.3423,0.0007,10.06832]
[1778363705751,19.25,80783.64,90.8,0.3423,0.0007,10.06832]
[1778363708753,19.26,80781.54,90.8,0.34085,0.00069,10.05182]
[1778363708755,19.26,80781.54,90.8,0.34085,0.00069,10.05182]
[1778363711299,19.25,80781.18,90.8,0.3406,0.00069,10.04893]
[1778363711916,19.25,80781.15,90.8,0.34058,0.00069,10.04867]
[1778363717593,19.25,80780.09,90.8,0.33983,0.00069,10.04015]
[1778363717594,19.25,80780.09,90.8,0.33983,0.00069,10.04015]
[1778363717595,19.25,80780.09,90.8,0.33983,0.00069,10.04015]
[1778363717630,19.25,80780.09,90.8,0.33983,0.00069,10.04015]
[1778363719026,19.25,80779.63,90.8,0.33951,0.00069,10.03646]
[1778363724588,19.25,80779.14,90.8,0.33917,0.00069,10.03249]
[1778363727004,19.25,80777.45,90.8,0.338,0.00069,10.01891]
[1778363727571,19.25,80777.42,90.8,0.33797,0.00069,10.01867]
[1778363732686,19.25,80777.03,90.8,0.33769,0.00069,10.01538]
[1778363739655,19.24,80776.91,90.8,0.33742,0.00069,10.00398]
[1778363744690,19.24,80777.09,90.8,0.33752,0.00069,10.0051]
[1778363750082,19.24,80776.42,90.8,0.33703,0.00069,9.9994]
[1778363755767,19.23,80775.47,90.8,0.33633,0.00069,9.99123]
[1778363761818,19.23,80774.44,90.8,0.33559,0.00069,9.9825]
[1778363769874,19.22,80773.77,90.8,0.33509,0.00069,9.9766]
[1778363776923,19.22,80773.7,90.8,0.33501,0.00069,9.97567]
[1778363783970,19.22,80773.7,90.8,0.33501,0.00069,9.97562]
[1778363793035,19.21,80773.82,90.8,0.33489,0.00069,9.96604]
[1778363797380,19.21,80773.82,90.8,0.33488,0.00069,9.96594]
[1778363804113,19.21,80773.54,90.8,0.33465,0.00069,9.96319]
[1778363809096,19.21,80773.5,90.8,0.33461,0.00069,9.96272]
[1778363815190,19.2,80773.06,90.8,0.33427,0.00069,9.95873]
[1778363820225,19.2,80773.02,90.8,0.33423,0.00069,9.95818]
[1778363821309,19.2,80773.02,90.8,0.33423,0.00069,9.95818]
[1778363827274,19.2,80773.67,90.8,0.33465,0.00069,9.96316]
[1778363829288,19.19,80781.95,90.8,0.3404,0.0007,10.03017]
[1778363831302,19.19,80787.02,90.8,0.34393,0.0007,10.07004]
[1778363836337,19.19,80786.96,90.8,0.34383,0.0007,10.06899]
[1778363838396,19.18,80787.0,90.8,0.34385,0.0007,10.06919]
[1778363838458,19.18,80787.0,90.8,0.34385,0.0007,10.06919]
[1778363838475,19.18,80787.0,90.8,0.34385,0.0007,10.06919]
[1778363838780,19.18,80787.16,90.8,0.34395,0.0007,10.07033]
[1778363839654,19.18,80797.07,90.8,0.35092,0.00071,10.1464]
[1778363840365,19.18,80802.18,90.8,0.35453,0.00071,10.18437]
[1778363845015,19.18,80803.55,90.8,0.35546,0.00071,10.19399]
[1778363849432,19.17,80798.19,90.8,0.35163,0.00071,10.15395]
[1778363854467,19.17,80796.17,90.8,0.35007,0.00071,10.12889]
[1778363859502,19.17,80795.96,90.8,0.34991,0.00071,10.12715]
[1778363864537,19.17,80795.42,90.8,0.34951,0.00071,10.1229]
[1778363865614,19.17,80795.42,90.8,0.34951,0.00071,10.1229]
[1778363868647,19.16,80791.65,90.8,0.34683,0.0007,10.09387]
[1778363876384,19.16,80790.92,90.8,0.34629,0.0007,10.0879]
[1778363876553,19.16,80790.92,90.8,0.34629,0.0007,10.0879]
[1778363881657,19.15,80789.91,90.8,0.34552,0.0007,10.07947]
[1778363886691,19.15,80789.08,90.8,0.34491,0.0007,10.07272]
[1778363891726,19.15,80788.69,90.8,0.34462,0.0007,10.06944]
[1778363897768,19.14,80788.71,90.8,0.34461,0.0007,10.06934]
[1778363902803,19.14,80788.44,90.8,0.3444,0.0007,10.06702]
[1778363910859,19.14,80788.42,90.8,0.34436,0.0007,10.06656]
[1778363915894,19.14,80787.17,90.8,0.34334,0.0007,10.04687]
[1778363924957,19.13,80788.07,90.8,0.34395,0.0007,10.05374]
[1778363927333,19.13,80788.14,90.8,0.344,0.0007,10.05424]
[1778363931956,19.13,80788.14,90.8,0.34399,0.0007,10.05419]
[1778363932243,19.13,80788.14,90.8,0.34399,0.0007,10.05419]
[1778363932274,19.13,80788.14,90.8,0.34399,0.0007,10.05419]
[1778363932369,19.13,80788.14,90.8,0.34398,0.0007,10.05407]
[1778363933699,19.13,80788.14,90.8,0.34398,0.0007,10.05407]
[1778363933707,19.13,80788.14,90.8,0.34398,0.0007,10.05407]
[1778363933920,19.13,80776.87,90.8,0.33608,0.0007,9.96369]
[1778363935700,19.13,80774.63,90.8,0.33452,0.0007,9.94526]
[1778363935703,19.13,80774.63,90.8,0.33452,0.0007,9.94526]
[1778363936110,19.13,80772.6,90.8,0.33312,0.0007,9.92855]
[1778363936285,19.13,80772.6,90.8,0.33312,0.0007,9.92855]
[1778363936876,19.13,80772.64,90.8,0.33315,0.0007,9.92894]
[1778363937043,19.13,80786.06,90.8,0.34254,0.0007,10.03786]
[1778363938050,19.13,80791.43,90.8,0.34632,0.00071,10.07989]
[1778363941583,19.13,80790.53,90.8,0.34567,0.00071,10.07282]
[1778363941585,19.13,80790.53,90.8,0.34567,0.00071,10.07282]
[1778363941881,19.13,80790.53,90.8,0.34567,0.00071,10.07282]
[1778363941884,19.13,80790.53,90.8,0.34567,0.00071,10.07282]
[1778363941898,19.13,80790.67,90.8,0.34576,0.00071,10.07382]
[1778363942996,19.13,80783.93,90.8,0.34102,0.0007,10.02073]
[1778363942996,19.13,80783.93,90.8,0.34102,0.0007,10.02073]
[1778363943674,19.13,80783.93,90.8,0.34102,0.0007,10.02073]
[1778363943774,19.13,80774.78,90.8,0.33462,0.0007,9.94644]
[1778363949131,19.13,80777.23,90.8,0.33634,0.0007,9.96671]
[1778363953789,19.13,80777.27,90.8,0.33637,0.0007,9.96711]
[1778363953791,19.13,80777.27,90.8,0.33637,0.0007,9.96711]
[1778363953792,19.13,80777.27,90.8,0.33637,0.0007,9.96711]
[1778363964021,19.13,80777.31,90.8,0.33642,0.0007,9.96768]
[1778363968588,19.14,80775.13,90.8,0.33491,0.0007,9.9499]
[1778363968689,19.14,80774.16,90.8,0.33424,0.0007,9.94192]
[1778363969695,19.14,80774.16,90.8,0.33424,0.0007,9.94192]
[1778363977600,19.14,80772.31,90.8,0.33283,0.0007,9.91687]
[1778363986391,19.14,80772.31,90.8,0.33282,0.0007,9.91677]
[1778363987379,19.14,80772.31,90.8,0.33282,0.0007,9.91677]
[1778363993719,19.14,80772.31,90.8,0.33282,0.0007,9.91673]
[1778363996067,19.14,80772.1,90.8,0.33266,0.0007,9.91488]
[1778364000692,19.14,80772.35,90.8,0.33285,0.0007,9.9171]
[1778364001804,19.14,80772.31,90.8,0.33283,0.0007,9.91686]
[1778364001834,19.14,80772.31,90.8,0.33283,0.0007,9.91686]
[1778364001906,19.14,80772.31,90.8,0.33283,0.0007,9.91686]
[1778364001924,19.14,80772.31,90.8,0.33283,0.0007,9.91686]
[1778364002012,19.14,80772.31,90.8,0.33283,0.0007,9.91684]
[1778364002504,19.14,80781.13,90.8,0.33899,0.0007,9.9892]
[1778364004517,19.14,80784.48,90.8,0.34134,0.0007,10.01603]
[1778364005912,19.14,80784.48,90.8,0.34134,0.0007,10.01603]
[1778364012573,19.14,80786.65,90.8,0.34285,0.0007,10.03307]
[1778364018616,19.13,80786.72,90.8,0.34289,0.0007,10.03348]
[1778364020068,19.13,80786.72,90.8,0.34289,0.0007,10.03348]
[1778364020123,19.13,80786.72,90.8,0.34289,0.0007,10.03346]
[1778364026391,19.13,80786.72,90.8,0.34289,0.0007,10.03346]
[1778364031708,19.13,80786.39,90.8,0.34251,0.0007,10.02094]
[1778364036743,19.13,80787.54,90.8,0.34332,0.0007,10.02999]
[1778364041778,19.13,80787.54,90.8,0.34332,0.0007,10.02994]
[1778364048827,19.13,80787.15,90.8,0.34304,0.0007,10.02681]
[1778364054970,19.13,80787.63,90.8,0.34337,0.0007,10.03057]
[1778364060256,19.13,80787.13,90.8,0.34302,0.0007,10.02659]
[1778364069974,19.13,80787.22,90.8,0.34308,0.0007,10.02728]
[1778364075009,19.13,80787.28,90.8,0.34312,0.0007,10.02775]
[1778364080044,19.13,80787.41,90.8,0.34321,0.0007,10.02876]
[1778364085079,19.13,80788.12,90.8,0.34371,0.00071,10.03434]
[1778364090114,19.13,80788.3,90.8,0.34383,0.00071,10.03572]
[1778364095149,19.13,80787.66,90.8,0.34326,0.00071,10.02091]
[1778364100790,19.13,80788.0,90.8,0.3435,0.00071,10.02359]
[1778364100892,19.13,80788.0,90.8,0.34349,0.00071,10.02358]
[1778364101595,19.13,80788.0,90.8,0.34349,0.00071,10.02358]
[1778364102198,19.13,80782.92,90.8,0.33992,0.0007,9.98319]
[1778364104172,19.13,80779.63,90.8,0.33761,0.0007,9.95664]
[1778364104173,19.13,80779.63,90.8,0.33761,0.0007,9.95664]
[1778364107063,19.13,80778.55,90.8,0.33686,0.0007,9.94798]
[1778364107956,19.13,80778.17,90.8,0.3366,0.0007,9.94493]
[1778364108043,19.13,80776.71,90.8,0.33559,0.0007,9.93303]
[1778364109154,19.13,80776.71,90.8,0.33559,0.0007,9.93303]
[1778364109154,19.13,80776.71,90.8,0.33559,0.0007,9.93303]
[1778364110856,19.13,80775.26,90.8,0.33458,0.0007,9.92115]
[1778364110963,19.13,80775.26,90.8,0.33458,0.0007,9.92115]
[1778364111162,19.13,80772.05,90.8,0.33235,0.0007,9.89465]
[1778364113804,19.13,80769.02,90.8,0.33025,0.00069,9.86931]
[1778364114888,19.13,80769.02,90.8,0.33025,0.00069,9.86931]
[1778364115004,19.13,80769.02,90.8,0.33025,0.00069,9.86931]
[1778364115620,19.14,80768.95,90.8,0.33021,0.00069,9.86876]
[1778364116296,19.14,80774.97,90.8,0.3344,0.0007,9.91906]
[1778364120881,19.14,80775.95,90.8,0.3351,0.0007,9.92731]
[1778364120983,19.14,80776.23,90.8,0.3353,0.0007,9.92972]
[1778364122338,19.14,80780.88,90.8,0.33856,0.0007,9.96767]
[1778364127373,19.14,80781.27,90.8,0.33885,0.0007,9.97096]
[1778364131588,19.14,80781.25,90.8,0.33884,0.0007,9.97085]
[1778364131591,19.14,80781.25,90.8,0.33884,0.0007,9.97085]
[1778364131592,19.14,80781.25,90.8,0.33884,0.0007,9.97085]
[1778364132464,19.14,80779.65,90.8,0.33773,0.0007,9.958]
[1778364132499,19.14,80778.37,90.8,0.33683,0.0007,9.94758]
[1778364134424,19.14,80774.92,90.8,0.33443,0.0007,9.91936]
[1778364140902,19.15,80775.07,90.8,0.33456,0.0007,9.92086]
[1778364142338,19.15,80774.42,90.8,0.33412,0.0007,9.9157]
[1778364142341,19.15,80774.42,90.8,0.33412,0.0007,9.9157]
[1778364142657,19.15,80774.42,90.8,0.33412,0.0007,9.9157]
[1778364142840,19.15,80774.42,90.8,0.33412,0.0007,9.9157]
[1778364142842,19.15,80774.42,90.8,0.33412,0.0007,9.9157]
[1778364142843,19.15,80774.42,90.8,0.33412,0.0007,9.9157]
[1778364142870,19.15,80774.42,90.8,0.33412,0.0007,9.9157]
[1778364143126,19.15,80774.42,90.8,0.33412,0.0007,9.9157]
[1778364143159,19.15,80774.12,90.8,0.33392,0.0007,9.91333]
[1778364143797,19.15,80777.86,90.8,0.33654,0.0007,9.94415]
[1778364149534,19.15,80780.43,90.8,0.33836,0.0007,9.96524]
[1778364154570,19.15,80779.02,90.8,0.33726,0.0007,9.94424]
[1778364159605,19.16,80779.63,90.8,0.33771,0.0007,9.94944]
[1778364164097,19.16,80780.01,90.8,0.33799,0.0007,9.95267]
[1778364164348,19.16,80780.01,90.8,0.33799,0.0007,9.95272]
[1778364164463,19.16,80780.01,90.8,0.33799,0.0007,9.95272]
[1778364165187,19.16,80780.01,90.8,0.33799,0.0007,9.95272]
[1778364165972,19.16,80778.44,90.8,0.3369,0.0007,9.94002]
[1778364168195,19.16,80777.2,90.8,0.33604,0.0007,9.93001]
[1778364168198,19.16,80777.2,90.8,0.33604,0.0007,9.93001]
[1778364168199,19.16,80777.2,90.8,0.33604,0.0007,9.93001]
[1778364168910,19.16,80772.86,90.8,0.33302,0.0007,9.89435]
[1778364174710,19.17,80771.0,90.8,0.33178,0.0007,9.87946]
[1778364176079,19.17,80771.0,90.8,0.33178,0.0007,9.87946]
[1778364176764,19.17,80770.35,90.8,0.33133,0.0007,9.87413]
[1778364177163,19.17,80770.35,90.8,0.33133,0.0007,9.87413]
[1778364177166,19.17,80770.35,90.8,0.33133,0.0007,9.87413]
[1778364177731,19.17,80776.78,90.8,0.33583,0.0007,9.92759]
[1778364183773,19.18,80778.26,90.8,0.3369,0.0007,9.94]
[1778364188809,19.18,80779.12,90.8,0.33752,0.0007,9.94723]
[1778364189253,19.18,80779.12,90.8,0.33752,0.0007,9.94723]
[1778364190298,19.18,80779.12,90.8,0.33752,0.0007,9.94723]
[1778364190399,19.18,80779.12,90.8,0.33752,0.0007,9.94728]
[1778364195905,19.18,80778.16,90.8,0.33688,0.0007,9.93975]
[1778364195906,19.18,80778.16,90.8,0.33688,0.0007,9.93975]
[1778364196832,19.18,80777.77,90.8,0.33661,0.0007,9.93664]
[1778364196865,19.18,80776.44,90.8,0.33569,0.0007,9.92584]
[1778364197872,19.18,80770.27,90.8,0.33139,0.00069,9.87484]
[1778364199926,19.18,80769.73,90.8,0.33103,0.00069,9.87042]
[1778364199929,19.18,80769.73,90.8,0.33103,0.00069,9.87042]
[1778364199933,19.18,80769.73,90.8,0.33103,0.00069,9.87042]
[1778364199950,19.18,80769.73,90.8,0.33103,0.00069,9.87042]
[1778364200133,19.19,80768.8,90.8,0.33039,0.00069,9.86273]
[1778364200961,19.19,80768.8,90.8,0.33039,0.00069,9.86273]
[1778364201061,19.19,80761.87,90.8,0.3256,0.00069,9.80377]
[1778364202907,19.19,80757.39,90.8,0.32252,0.00069,9.76497]
[1778364207942,19.19,80755.89,90.8,0.32151,0.00069,9.75207]
[1778364213985,19.19,80755.6,90.8,0.32119,0.00069,9.73987]
[1778364215999,19.19,80758.9,90.8,0.32347,0.00069,9.7688]
[1778364225062,19.19,80759.84,90.8,0.32412,0.00069,9.77709]
[1778364230097,19.19,80759.2,90.8,0.32369,0.00069,9.77159]
[1778364232111,19.19,80755.79,90.8,0.32135,0.00069,9.74185]
[1778364235708,19.2,80755.54,90.8,0.32119,0.00069,9.73978]
[1778364235715,19.2,80755.54,90.8,0.32119,0.00069,9.73978]
[1778364236030,19.2,80755.54,90.8,0.32119,0.00069,9.73978]
[1778364236134,19.2,80755.54,90.8,0.32119,0.00069,9.73978]
[1778364236139,19.2,80755.51,90.8,0.32117,0.00069,9.73955]
[1778364241175,19.2,80755.44,90.8,0.32113,0.00069,9.73903]
[1778364246209,19.2,80754.87,90.8,0.32074,0.00069,9.73411]
[1778364251267,19.2,80754.9,90.8,0.32077,0.00069,9.73443]
[1778364258293,19.2,80751.64,90.8,0.31856,0.00068,9.70583]
[1778364263447,19.2,80751.61,90.8,0.31855,0.00068,9.70575]
[1778364266999,19.2,80751.18,90.8,0.31826,0.00068,9.70196]
[1778364267100,19.2,80751.25,90.8,0.31832,0.00068,9.7027]
[1778364269295,19.2,80756.14,90.8,0.32167,0.00069,9.74594]
[1778364271982,19.2,80756.48,90.8,0.3219,0.00069,9.74891]
[1778364272083,19.2,80756.48,90.8,0.32176,0.00069,9.73901]
[1778364277427,19.2,80756.98,90.8,0.32211,0.00069,9.74338]
[1778364282463,19.2,80754.04,90.8,0.32009,0.00069,9.71754]
[1778364287498,19.2,80753.77,90.8,0.31991,0.00069,9.71526]
[1778364294272,19.21,80753.73,90.8,0.31989,0.00069,9.71498]
[1778364295554,19.21,80757.3,90.8,0.32235,0.00069,9.74641]
[1778364296811,19.21,80757.3,90.8,0.32235,0.00069,9.74641]
[1778364296839,19.21,80758.88,90.8,0.32343,0.00069,9.76017]
[1778364299582,19.21,80762.33,90.8,0.32581,0.00069,9.78997]
[1778364301781,19.21,80758.01,90.8,0.32283,0.00069,9.75253]
[1778364307638,19.21,80756.13,90.8,0.32154,0.00069,9.73617]
[1778364312673,19.21,80755.8,90.8,0.32132,0.00069,9.73339]
[1778364323751,19.21,80755.59,90.8,0.32121,0.00069,9.73188]
[1778364329607,19.21,80755.98,90.8,0.32148,0.00069,9.7354]
[1778364334828,19.21,80761.53,90.8,0.32517,0.00069,9.77377]
[1778364340871,19.21,80761.39,90.8,0.32507,0.00069,9.77254]
[1778364348926,19.21,80761.36,90.8,0.32505,0.00069,9.77229]
[1778364353964,19.21,80761.57,90.8,0.3252,0.00069,9.77412]
[1778364363373,19.21,80761.57,90.8,0.3252,0.00069,9.77414]
[1778364364351,19.21,80764.64,90.8,0.32732,0.00069,9.80049]
[1778364370081,19.21,80763.33,90.8,0.3264,0.00069,9.78914]
[1778364370720,19.21,80763.33,90.8,0.3264,0.00069,9.78914]
[1778364371130,19.21,80762.8,90.8,0.32604,0.00069,9.78459]
[1778364371793,19.21,80762.8,90.8,0.32604,0.00069,9.78459]
[1778364373104,19.21,80756.83,90.8,0.32192,0.00069,9.73285]
[1778364378139,19.21,80754.86,90.8,0.32058,0.00069,9.71572]
[1778364383175,19.21,80753.64,90.8,0.31976,0.00069,9.70515]
[1778364383453,19.21,80753.64,90.8,0.31976,0.00069,9.70515]
[1778364389199,19.22,80752.64,90.8,0.31909,0.00068,9.69649]
[1778364389200,19.22,80752.64,90.8,0.31909,0.00068,9.69649]
[1778364394463,19.22,80750.92,90.8,0.31779,0.00068,9.67149]
[1778364394536,19.22,80750.92,90.8,0.31779,0.00068,9.67149]
[1778364395259,19.22,80749.23,90.8,0.31664,0.00068,9.65644]
[1778364400591,19.22,80749.54,90.8,0.31687,0.00068,9.65941]
[1778364401301,19.22,80749.51,90.8,0.31686,0.00068,9.65934]
[1778364402703,19.22,80749.22,90.8,0.31667,0.00068,9.65681]
[1778364404465,19.22,80749.43,90.8,0.31682,0.00068,9.65876]
[1778364404468,19.22,80749.43,90.8,0.31682,0.00068,9.65876]
[1778364405329,19.22,80750.04,90.8,0.31725,0.00068,9.66436]
[1778364407019,19.22,80750.04,90.8,0.31725,0.00068,9.66436]
[1778364407323,19.22,80750.04,90.8,0.31725,0.00068,9.66436]
[1778364407325,19.22,80750.04,90.8,0.31725,0.00068,9.66436]
[1778364407343,19.23,80752.63,90.8,0.31903,0.00068,9.68755]
[1778364409357,19.23,80755.85,90.8,0.32124,0.00069,9.716]
[1778364412539,19.23,80756.78,90.8,0.32188,0.00069,9.72417]
[1778364413217,19.23,80756.78,90.8,0.32188,0.00069,9.72417]
[1778364413385,19.23,80757.62,90.8,0.32246,0.00069,9.73154]
[1778364415565,19.23,80758.13,90.8,0.32283,0.00069,9.73617]
[1778364415581,19.23,80758.13,90.8,0.32283,0.00069,9.73617]
[1778364416406,19.23,80758.93,90.8,0.32339,0.00069,9.74324]
[1778364419693,19.23,80759.76,90.8,0.32399,0.00069,9.75074]
[1778364420687,19.23,80759.45,90.8,0.32378,0.00069,9.74816]
[1778364420718,19.23,80759.45,90.8,0.32378,0.00069,9.74816]
[1778364421442,19.23,80760.26,90.8,0.32435,0.00069,9.75527]
[1778364422694,19.23,80759.03,90.8,0.32351,0.00069,9.74468]
[1778364428491,19.24,80759.78,90.8,0.32403,0.00069,9.75127]
[1778364433526,19.24,80759.31,90.8,0.32371,0.00069,9.74722]
[1778364438561,19.24,80759.67,90.8,0.32396,0.00069,9.75038]
[1778364440494,19.24,80759.67,90.8,0.32396,0.00069,9.75038]
[1778364441033,19.24,80759.42,90.8,0.32379,0.00069,9.74822]
[1778364441114,19.24,80758.12,90.8,0.32289,0.00069,9.73696]
[1778364442589,19.24,80754.07,90.8,0.32012,0.00069,9.70153]
[1778364449518,19.24,80753.72,90.8,0.31989,0.00069,9.69867]
[1778364450973,19.24,80753.65,90.8,0.31985,0.00069,9.69809]
[1778364456688,19.24,80753.31,90.8,0.31949,0.00069,9.68534]
[1778364461816,19.24,80752.93,90.8,0.31924,0.00069,9.68209]
[1778364462786,19.24,80752.93,90.8,0.31925,0.00069,9.6822]
[1778364462887,19.24,80752.89,90.8,0.31922,0.00069,9.68188]
[1778364471793,19.25,80750.96,90.8,0.31792,0.00068,9.665]
[1778364477836,19.25,80751.0,90.8,0.31796,0.00068,9.66556]
[1778364484885,19.25,80751.68,90.8,0.31845,0.00068,9.67181]
[1778364489920,19.25,80749.78,90.8,0.31716,0.00068,9.65505]
[1778364490560,19.25,80749.78,90.8,0.31716,0.00068,9.65505]
[1778364493516,19.25,80747.9,90.8,0.31588,0.00068,9.6383]
[1778364495963,19.25,80744.39,90.8,0.31351,0.00068,9.60687]
[1778364501572,19.26,80743.83,90.8,0.31316,0.00068,9.60218]
[1778364507040,19.26,80743.11,90.8,0.31271,0.00068,9.59612]
[1778364513585,19.26,80742.97,90.8,0.3125,0.00068,9.58532]
[1778364513585,19.26,80742.97,90.8,0.3125,0.00068,9.58532]
[1778364514286,19.26,80742.97,90.8,0.3125,0.00068,9.58532]
[1778364517184,19.27,80739.91,90.8,0.31045,0.00068,9.55759]
[1778364524136,19.27,80739.45,90.8,0.31014,0.00068,9.55343]
[1778364524847,19.27,80738.88,90.8,0.30976,0.00068,9.54818]
[1778364529195,19.27,80733.67,90.8,0.30624,0.00067,9.49976]
[1778364530104,19.27,80733.67,90.8,0.30624,0.00067,9.49976]
[1778364530119,19.27,80733.67,90.8,0.30624,0.00067,9.49976]
[1778364534885,19.27,80733.53,90.8,0.30614,0.00067,9.49842]
[1778364535237,19.27,80732.26,90.8,0.30528,0.00067,9.48651]
[1778364540643,19.27,80732.12,90.8,0.30519,0.00067,9.48514]
[1778364550321,19.27,80728.54,90.8,0.30278,0.00067,9.45135]
[1778364550328,19.27,80728.54,90.8,0.30278,0.00067,9.45135]
[1778364550332,19.27,80728.54,90.8,0.30278,0.00067,9.45135]
[1778364550460,19.27,80728.54,90.8,0.30278,0.00067,9.45135]
[1778364550540,19.27,80728.54,90.8,0.30278,0.00067,9.45135]
[1778364551349,19.27,80723.4,90.8,0.29936,0.00067,9.4024]
[1778364555542,19.27,80722.28,90.8,0.29862,0.00067,9.39181]
[1778364557517,19.27,80722.5,90.8,0.29878,0.00067,9.39405]
[1778364557517,19.27,80722.5,90.8,0.29878,0.00067,9.39405]
[1778364558506,19.27,80722.47,90.8,0.29876,0.00067,9.39382]
[1778364558512,19.27,80722.47,90.8,0.29876,0.00067,9.39382]
[1778364559329,19.27,80722.12,90.8,0.29853,0.00067,9.3905]
[1778364559456,19.27,80722.12,90.8,0.29853,0.00067,9.3905]
[1778364560331,19.27,80723.56,90.8,0.2995,0.00067,9.40441]
[1778364560413,19.27,80730.88,90.8,0.30439,0.00067,9.47405]
[1778364561420,19.27,80734.52,90.8,0.30684,0.00067,9.50813]
[1778364567630,19.27,80734.6,90.8,0.30688,0.00067,9.50875]
[1778364569443,19.27,80736.5,90.8,0.30816,0.00067,9.52636]
[1778364574512,19.27,80734.06,90.8,0.30635,0.00067,9.49331]
[1778364579449,19.27,80734.2,90.8,0.30644,0.00067,9.49459]
[1778364585591,19.27,80733.8,90.8,0.30617,0.00067,9.49078]
[1778364592640,19.27,80733.51,90.8,0.30597,0.00067,9.48803]
[1778364596428,19.27,80733.51,90.8,0.30597,0.00067,9.48803]
[1778364596529,19.27,80733.54,90.8,0.30599,0.00067,9.48829]
[1778364602710,19.27,80733.6,90.8,0.30603,0.00067,9.48893]
[1778364613789,19.27,80733.45,90.8,0.30594,0.00067,9.48766]
[1778364620838,19.27,80733.53,90.8,0.306,0.00067,9.48849]
[1778364629901,19.27,80733.71,90.8,0.30613,0.00067,9.49026]
[1778364634936,19.27,80733.23,90.8,0.30566,0.00067,9.47567]
[1778364639971,19.27,80733.73,90.8,0.306,0.00067,9.48043]
[1778364647020,19.27,80734.25,90.8,0.30635,0.00067,9.48537]
[1778364654069,19.27,80733.75,90.8,0.30602,0.00067,9.48077]
[1778364662125,19.27,80733.75,90.8,0.30603,0.00067,9.48086]
[1778364673202,19.27,80734.67,90.8,0.30666,0.00067,9.48955]
[1778364679244,19.27,80734.57,90.8,0.30659,0.00067,9.48866]
[1778364685286,19.27,80734.57,90.8,0.3066,0.00067,9.48873]
[1778364692335,19.27,80734.6,90.8,0.30647,0.00067,9.47896]
[1778364698377,19.27,80734.35,90.8,0.30631,0.00067,9.47668]
[1778364700391,19.27,80739.32,90.8,0.30967,0.00068,9.52278]
[1778364700915,19.27,80739.32,90.8,0.30967,0.00068,9.52278]
[1778364701398,19.27,80742.77,90.8,0.31201,0.00068,9.55435]
[1778364705426,19.27,80745.92,90.8,0.31413,0.00068,9.58267]
[1778364710462,19.27,80748.45,90.8,0.31582,0.00068,9.60499]
[1778364715225,19.26,80749.22,90.8,0.31632,0.00068,9.61151]
[1778364717669,19.26,80749.25,90.8,0.31633,0.00068,9.61169]
[1778364717677,19.26,80750.09,90.8,0.31691,0.00068,9.61918]
[1778364722896,19.27,80751.38,90.8,0.31781,0.00069,9.63098]
[1778364728588,19.27,80750.0,90.8,0.31686,0.00068,9.61862]
[1778364729798,19.27,80750.0,90.8,0.31686,0.00068,9.61862]
[1778364731609,19.27,80744.38,90.8,0.31303,0.00068,9.56801]
[1778364732616,19.27,80740.58,90.8,0.31045,0.00068,9.53335]
[1778364735022,19.27,80739.9,90.8,0.31,0.00068,9.52723]
[1778364740672,19.27,80739.35,90.8,0.30965,0.00068,9.52256]
[1778364741095,19.27,80739.35,90.8,0.30965,0.00068,9.52256]
[1778364741110,19.27,80739.35,90.8,0.30965,0.00068,9.52256]
[1778364741118,19.27,80739.35,90.8,0.30965,0.00068,9.52256]
[1778364747721,19.27,80739.73,90.8,0.30994,0.00068,9.52642]
[1778364752141,19.27,80739.73,90.8,0.30994,0.00068,9.52642]
[1778364752756,19.28,80739.69,90.8,0.30977,0.00068,9.51615]
[1778364754217,19.27,80739.66,90.8,0.30975,0.00068,9.51582]
[1778364754770,19.27,80736.56,90.8,0.30765,0.00068,9.4871]
[1778364759805,19.27,80736.22,90.8,0.30741,0.00068,9.48379]
[1778364762934,19.27,80735.06,90.8,0.30662,0.00068,9.47292]
[1778364764860,19.27,80734.94,90.8,0.30653,0.00068,9.47178]
[1778364770882,19.27,80734.38,90.8,0.30615,0.00067,9.4665]
[1778364777931,19.27,80733.2,90.8,0.30536,0.00067,9.4555]
[1778364788003,19.27,80733.51,90.8,0.30558,0.00067,9.4585]
[1778364794046,19.27,80734.19,90.8,0.30604,0.00067,9.46492]
[1778364802102,19.27,80734.13,90.8,0.306,0.00067,9.46442]
[1778364803876,19.27,80728.21,90.8,0.30202,0.00067,9.40864]
[1778364803879,19.27,80728.21,90.8,0.30202,0.00067,9.40864]
[1778364809151,19.28,80726.13,90.8,0.30065,0.00067,9.38919]
[1778364809963,19.28,80726.13,90.8,0.30065,0.00067,9.38919]
[1778364810158,19.28,80726.1,90.8,0.30064,0.00067,9.38898]
[1778364815193,19.28,80726.57,90.8,0.30082,0.00067,9.38356]
[1778364821957,19.28,80725.65,90.8,0.30022,0.00067,9.375]
[1778364822893,19.28,80729.97,90.8,0.30313,0.00067,9.41627]
[1778364824408,19.28,80731.41,90.8,0.3041,0.00067,9.42995]
[1778364830298,19.28,80731.31,90.8,0.30404,0.00067,9.4291]
[1778364832145,19.28,80731.37,90.8,0.30409,0.00067,9.42968]
[1778364832173,19.28,80731.37,90.8,0.30409,0.00067,9.42968]
[1778364832179,19.28,80731.37,90.8,0.30409,0.00067,9.42968]
[1778364832672,19.28,80731.37,90.8,0.30409,0.00067,9.42968]
[1778364832682,19.28,80731.37,90.8,0.30409,0.00067,9.42968]
[1778364841375,19.29,80731.84,90.8,0.30441,0.00067,9.43423]
[1778364848024,19.29,80731.36,90.8,0.30409,0.00067,9.42975]
[1778364848118,19.29,80731.36,90.8,0.30409,0.00067,9.4298]
[1778364854212,19.29,80730.66,90.8,0.30363,0.00067,9.42332]
[1778364858354,19.29,80731.15,90.8,0.30397,0.00067,9.42812]
[1778364858357,19.29,80731.15,90.8,0.30397,0.00067,9.42812]
[1778364859502,19.29,80736.19,90.8,0.30739,0.00068,9.47546]
[1778364864537,19.29,80738.68,90.8,0.30907,0.00068,9.49843]
[1778364868565,19.29,80742.25,90.8,0.31148,0.00068,9.53109]
[1778364873600,19.29,80741.87,90.8,0.31106,0.00068,9.51727]
[1778364878635,19.28,80742.98,90.8,0.31179,0.00068,9.52717]
[1778364884677,19.28,80741.43,90.8,0.31072,0.00068,9.51273]
[1778364892733,19.28,80741.58,90.8,0.3108,0.00068,9.5138]
[1778364899089,19.28,80743.11,90.8,0.31183,0.00068,9.52765]
[1778364904817,19.27,80741.51,90.8,0.31071,0.00068,9.51256]
[1778364909641,19.27,80741.48,90.8,0.31067,0.00068,9.51211]
[1778364911145,19.27,80741.13,90.8,0.31043,0.00068,9.5088]
[1778364920929,19.27,80743.12,90.8,0.31174,0.00068,9.52645]
[1778364923950,19.27,80746.79,90.8,0.31423,0.00068,9.55956]
[1778364928985,19.26,80749.08,90.8,0.31576,0.00069,9.57971]
[1778364934020,19.26,80749.91,90.8,0.31614,0.00069,9.57657]
[1778364942076,19.25,80749.91,90.8,0.31608,0.00069,9.57582]
[1778364951139,19.25,80749.08,90.8,0.31546,0.00069,9.56764]
[1778364956174,19.24,80746.9,90.8,0.31393,0.00068,9.54757]
[1778364960853,19.24,80746.79,90.8,0.31385,0.00068,9.54652]
[1778364960922,19.24,80746.79,90.8,0.31385,0.00068,9.54652]
[1778364960946,19.24,80747.04,90.8,0.31401,0.00069,9.54855]
[1778364961727,19.24,80747.04,90.8,0.31401,0.00069,9.54855]
[1778364961764,19.24,80750.0,90.8,0.31604,0.00069,9.57525]
[1778364962218,19.24,80754.61,90.8,0.31921,0.00069,9.61631]
[1778364967253,19.24,80756.24,90.8,0.32035,0.00069,9.63087]
[1778364972612,19.24,80755.99,90.8,0.32019,0.00069,9.6288]
[1778364972712,19.24,80755.99,90.8,0.3202,0.00069,9.62886]
[1778364980347,19.24,80754.14,90.8,0.31886,0.00069,9.61174]
[1778364987397,19.23,80755.2,90.8,0.31953,0.00069,9.62033]
[1778364992432,19.22,80755.38,90.8,0.31945,0.00069,9.6111]
[1778364997473,19.22,80755.39,90.8,0.3194,0.00069,9.61059]
[1778365002502,19.21,80755.54,90.8,0.31946,0.00069,9.61128]
[1778365007537,19.21,80755.76,90.8,0.31956,0.00069,9.61259]
[1778365013579,19.2,80755.8,90.8,0.31953,0.00069,9.61216]
[1778365019621,19.19,80755.44,90.8,0.31922,0.00069,9.60821]
[1778365024656,19.19,80756.48,90.8,0.31988,0.00069,9.61677]
[1778365031705,19.18,80756.59,90.8,0.31989,0.00069,9.61679]
[1778365036740,19.17,80755.72,90.8,0.31923,0.00069,9.60842]
[1778365041775,19.17,80755.83,90.8,0.31925,0.00069,9.60874]
[1778365047817,19.16,80757.21,90.8,0.32015,0.00069,9.62017]
[1778365048824,19.16,80762.84,90.8,0.32405,0.0007,9.66937]
[1778365056633,19.15,80763.28,90.8,0.32418,0.0007,9.66262]
[1778365061916,19.14,80763.28,90.8,0.32404,0.0007,9.66095]
[1778365067958,19.13,80763.1,90.8,0.32384,0.0007,9.65841]
[1778365069972,19.12,80766.06,90.8,0.32588,0.0007,9.68373]
[1778365075813,19.12,80765.91,90.8,0.32573,0.0007,9.68192]
[1778365081050,19.11,80766.57,90.8,0.32608,0.0007,9.68624]
[1778365086085,19.1,80768.43,90.8,0.32732,0.0007,9.70137]
[1778365087092,19.1,80771.39,90.8,0.32939,0.00071,9.72645]
[1778365092134,19.09,80772.8,90.8,0.3303,0.00071,9.73742]
[1778365092339,19.09,80772.8,90.8,0.3303,0.00071,9.73742]
[1778365096585,19.08,80774.36,90.8,0.33138,0.00071,9.75033]
[1778365096615,19.08,80774.36,90.8,0.33138,0.00071,9.75033]
[1778365096616,19.08,80774.36,90.8,0.33138,0.00071,9.75033]
[1778365096616,19.08,80774.36,90.8,0.33138,0.00071,9.75033]
[1778365096742,19.08,80774.43,90.8,0.3314,0.00071,9.75052]
[1778365104218,19.07,80775.39,90.8,0.332,0.00071,9.75772]
[1778365109253,19.07,80774.98,90.8,0.33166,0.00071,9.7537]
[1778365114288,19.06,80774.78,90.8,0.33134,0.00071,9.74147]
[1778365123011,19.06,80774.75,90.8,0.3313,0.00071,9.741]
[1778365129393,19.04,80774.26,90.8,0.33083,0.00071,9.73551]
[1778365132723,19.04,80774.26,90.8,0.33083,0.00071,9.73551]
[1778365132733,19.04,80774.26,90.8,0.33083,0.00071,9.73551]
[1778365138192,19.04,80774.7,90.8,0.33111,0.00071,9.73876]
[1778365138194,19.04,80774.7,90.8,0.33111,0.00071,9.73876]
[1778365143627,19.03,80774.56,90.8,0.33097,0.00071,9.73714]
[1778365143628,19.03,80774.56,90.8,0.33097,0.00071,9.73714]
[1778365150171,19.03,80773.59,90.8,0.33026,0.00071,9.72866]
[1778365150734,19.03,80772.21,90.8,0.32927,0.00071,9.71679]
[1778365150823,19.03,80766.43,90.8,0.32518,0.0007,9.6669]
[1778365152554,19.03,80762.79,90.8,0.32261,0.0007,9.63495]
[1778365157589,19.02,80762.58,90.8,0.32242,0.0007,9.6326]
[1778365162624,19.02,80765.56,90.8,0.32448,0.0007,9.65831]
[1778365167659,19.01,80765.63,90.8,0.32449,0.0007,9.6584]
[1778365174708,19.01,80766.06,90.8,0.32459,0.00071,9.65139]
[1778365179743,19.0,80766.03,90.8,0.32453,0.00071,9.65063]
[1778365184778,19.0,80764.95,90.8,0.32373,0.0007,9.64068]
[1778365191827,18.99,80762.95,90.8,0.32226,0.0007,9.62242]
[1778365193216,18.99,80762.95,90.8,0.32226,0.0007,9.62242]
[1778365203911,18.98,80762.7,90.8,0.32201,0.0007,9.61927]
[1778365209953,18.98,80762.69,90.8,0.32197,0.0007,9.61872]
[1778365224052,18.97,80762.11,90.8,0.32148,0.0007,9.61261]
[1778365230094,18.97,80763.18,90.8,0.3222,0.0007,9.62169]
[1778365230498,18.97,80763.18,90.8,0.3222,0.0007,9.62169]
[1778365236136,18.96,80765.95,90.8,0.32397,0.00071,9.63548]
[1778365243144,18.96,80766.7,90.8,0.32449,0.00071,9.64187]
[1778365244192,18.96,80763.54,90.8,0.32221,0.00071,9.61348]
[1778365253255,18.95,80762.87,90.8,0.32168,0.00071,9.6069]
[1778365264332,18.94,80763.26,90.8,0.3219,0.00071,9.60961]
[1778365274005,18.94,80763.29,90.8,0.32191,0.00071,9.60981]
[1778365281258,18.94,80763.72,90.8,0.32217,0.00071,9.61303]
[1778365287783,18.93,80764.73,90.8,0.32282,0.00071,9.62123]
[1778365293535,18.93,80764.54,90.8,0.3225,0.00071,9.6089]
[1778365299301,18.92,80764.74,90.8,0.32263,0.00071,9.61054]
[1778365309647,18.92,80764.81,90.8,0.3226,0.00071,9.61025]
[1778365314682,18.91,80764.45,90.8,0.32232,0.00071,9.60674]
[1778365319717,18.91,80761.76,90.8,0.3204,0.00071,9.58247]
[1778365321340,18.91,80761.76,90.8,0.3204,0.00071,9.58247]
[1778365321361,18.91,80761.76,90.8,0.3204,0.00071,9.58247]
[1778365321367,18.91,80761.76,90.8,0.3204,0.00071,9.58247]
[1778365321410,18.91,80761.93,90.8,0.32051,0.00071,9.58395]
[1778365321439,18.91,80761.93,90.8,0.32051,0.00071,9.58395]
[1778365321469,18.91,80761.93,90.8,0.32051,0.00071,9.58395]
[1778365321731,18.91,80755.85,90.8,0.31623,0.0007,9.529]
[1778365322914,18.91,80755.85,90.8,0.31623,0.0007,9.529]
[1778365323080,18.91,80755.85,90.8,0.31623,0.0007,9.529]
[1778365323872,18.91,80753.82,90.8,0.31478,0.0007,9.51019]
[1778365323879,18.91,80753.82,90.8,0.31478,0.0007,9.51019]
[1778365324122,18.91,80753.82,90.8,0.31478,0.0007,9.51019]
[1778365324223,18.91,80751.76,90.8,0.31333,0.0007,9.49113]
[1778365324839,18.91,80751.76,90.8,0.31333,0.0007,9.49113]
[1778365329344,18.9,80748.58,90.8,0.31106,0.0007,9.46099]
[1778365336836,18.89,80747.45,90.8,0.31017,0.0007,9.4491]
[1778365341871,18.88,80746.7,90.8,0.3096,0.0007,9.44137]
[1778365349927,18.88,80746.68,90.8,0.3095,0.0007,9.44013]
[1778365354941,18.87,80746.68,90.8,0.3093,0.0007,9.42929]
[1778365360319,18.87,80746.75,90.8,0.30933,0.0007,9.42971]
[1778365361004,18.87,80752.93,90.8,0.31363,0.0007,9.48688]
[1778365366040,18.86,80754.94,90.8,0.31497,0.0007,9.50454]
[1778365371075,18.85,80754.7,90.8,0.31473,0.0007,9.50146]
[1778365376084,18.84,80754.7,90.8,0.31467,0.0007,9.50061]
[1778365381145,18.84,80754.83,90.8,0.31469,0.0007,9.50096]
[1778365386180,18.83,80754.62,90.8,0.31448,0.0007,9.49819]
[1778365391215,18.82,80753.94,90.8,0.31394,0.0007,9.4911]
[1778365398264,18.81,80754.08,90.8,0.31396,0.0007,9.49133]
[1778365412362,18.8,80752.89,90.8,0.31281,0.0007,9.46807]
[1778365423439,18.79,80753.0,90.8,0.31278,0.00071,9.46761]
[1778365430488,18.78,80753.59,90.8,0.31312,0.00071,9.47214]
[1778365435528,18.77,80753.42,90.8,0.31295,0.00071,9.46989]
[1778365438114,18.77,80753.42,90.8,0.31295,0.00071,9.46989]
[1778365438549,18.77,80759.95,90.8,0.31754,0.00071,9.52973]
[1778365444591,18.76,80761.76,90.8,0.31875,0.00071,9.54521]
[1778365449626,18.75,80762.36,90.8,0.3191,0.00071,9.54976]
[1778365454661,18.74,80761.94,90.8,0.31873,0.00071,9.54501]
[1778365458031,18.74,80761.94,90.8,0.3187,0.00071,9.54465]
[1778365459696,18.74,80758.43,90.8,0.31616,0.00071,9.51199]
[1778365464731,18.73,80759.0,90.8,0.3165,0.00071,9.51636]
[1778365469766,18.72,80758.49,90.8,0.31607,0.00071,9.5108]
[1778365474805,18.71,80758.1,90.8,0.31558,0.00071,9.4962]
[1778365479840,18.71,80758.58,90.8,0.31586,0.00071,9.49985]
[1778365484875,18.7,80759.44,90.8,0.31641,0.00071,9.50701]
[1778365494945,18.69,80759.22,90.8,0.31612,0.00071,9.50328]
[1778365503003,18.68,80759.59,90.8,0.31629,0.00071,9.50549]
[1778365508038,18.67,80760.29,90.8,0.31673,0.00071,9.51119]
[1778365514081,18.66,80758.97,90.8,0.31572,0.00071,9.4981]
[1778365520123,18.66,80758.9,90.8,0.3156,0.00071,9.49663]
[1778365525158,18.65,80759.23,90.8,0.31579,0.00071,9.49901]
[1778365534298,18.65,80759.22,90.8,0.31575,0.00071,9.49851]
[1778365540263,18.63,80757.78,90.8,0.31445,0.00071,9.47337]
[1778365546077,18.63,80759.29,90.8,0.31549,0.00071,9.48692]
[1778365551710,18.62,80759.41,90.8,0.31552,0.00072,9.48735]
[1778365554416,18.62,80759.41,90.8,0.3155,0.00072,9.48707]
[1778365555370,18.62,80764.03,90.8,0.31877,0.00072,9.52914]
[1778365560405,18.61,80765.01,90.8,0.31941,0.00072,9.53728]
[1778365565440,18.6,80765.97,90.8,0.32003,0.00072,9.54522]
[1778365570475,18.59,80765.83,90.8,0.31986,0.00072,9.5431]
[1778365577524,18.58,80765.06,90.8,0.31922,0.00072,9.5349]
[1778365583566,18.58,80765.95,90.8,0.31978,0.00072,9.54205]
[1778365594643,18.56,80765.88,90.8,0.31943,0.00072,9.52934]
[1778365600685,18.55,80765.7,90.8,0.31922,0.00072,9.52671]
[1778365605720,18.54,80766.53,90.8,0.31975,0.00072,9.5335]
[1778365614783,18.53,80765.25,90.8,0.31871,0.00072,9.52025]
[1778365619818,18.52,80765.21,90.8,0.31862,0.00072,9.51909]
[1778365623892,18.52,80765.21,90.8,0.31862,0.00072,9.51909]
[1778365623899,18.52,80765.21,90.8,0.31862,0.00072,9.51909]
[1778365623918,18.52,80765.21,90.8,0.31862,0.00072,9.51909]
[1778365624402,18.52,80765.21,90.8,0.31862,0.00072,9.51909]
[1778365630895,18.51,80766.28,90.8,0.31925,0.00072,9.52715]
[1778365636083,18.5,80765.46,90.8,0.3186,0.00072,9.51895]
[1778365641972,18.49,80765.0,90.8,0.31819,0.00072,9.51362]
[1778365650028,18.48,80766.0,90.8,0.31881,0.00072,9.52161]
[1778365656070,18.47,80765.17,90.8,0.31799,0.00072,9.50282]
[1778365662112,18.47,80765.0,90.8,0.31778,0.00072,9.50022]
[1778365667147,18.46,80764.93,90.8,0.31767,0.00072,9.49885]
[1778365673189,18.45,80764.85,90.8,0.31755,0.00073,9.49726]
[1778365679231,18.44,80764.74,90.8,0.3174,0.00073,9.49539]
[1778365682052,18.44,80764.85,90.8,0.31747,0.00073,9.49627]
[1778365685266,18.44,80770.45,90.8,0.3215,0.00073,9.5473]
[1778365693460,18.43,80769.33,90.8,0.32061,0.00073,9.5361]
[1778365699372,18.42,80769.02,90.8,0.3203,0.00073,9.53224]
[1778365705372,18.42,80769.92,90.8,0.32091,0.00073,9.53999]
[1778365710449,18.41,80769.81,90.8,0.32076,0.00073,9.53808]
[1778365717282,18.41,80769.88,90.8,0.32063,0.00073,9.52818]
[1778365725554,18.39,80770.18,90.8,0.32074,0.00073,9.52947]
[1778365730589,18.39,80770.19,90.8,0.32069,0.00073,9.52896]
[1778365736631,18.38,80769.86,90.8,0.3204,0.00073,9.52522]
[1778365741666,18.38,80768.62,90.8,0.31945,0.00073,9.51324]
[1778365746701,18.37,80770.32,90.8,0.32064,0.00073,9.52837]
[1778365752743,18.37,80769.87,90.8,0.32026,0.00073,9.52355]
[1778365757778,18.36,80769.8,90.8,0.32017,0.00073,9.52235]
[1778365764827,18.35,80769.98,90.8,0.32023,0.00073,9.52323]
[1778365769863,18.35,80769.98,90.8,0.32019,0.00073,9.52268]
[1778365774897,18.35,80771.34,90.8,0.321,0.00073,9.52448]
[1778365784967,18.34,80770.58,90.8,0.32035,0.00073,9.51636]
[1778365791009,18.33,80768.75,90.8,0.31895,0.00073,9.49878]
[1778365792978,18.33,80767.94,90.8,0.31835,0.00073,9.49116]
[1778365793997,18.33,80766.91,90.8,0.31759,0.00073,9.48146]
[1778365797052,18.32,80761.63,90.8,0.3137,0.00073,9.43118]
[1778365798109,18.32,80757.68,90.8,0.31083,0.00072,9.39328]
[1778365799356,18.32,80757.68,90.8,0.31083,0.00072,9.39328]
[1778365799377,18.32,80746.02,90.8,0.30242,0.00072,9.27896]
[1778365800280,18.32,80746.02,90.8,0.30242,0.00072,9.27896]
[1778365800282,18.32,80746.02,90.8,0.30242,0.00072,9.27896]
[1778365800373,18.32,80746.02,90.8,0.30242,0.00072,9.27896]
[1778365800381,18.32,80746.02,90.8,0.30242,0.00072,9.27896]
[1778365800663,18.32,80746.02,90.8,0.30242,0.00072,9.27896]
[1778365800664,18.32,80746.02,90.8,0.30242,0.00072,9.27896]
[1778365800690,18.32,80746.58,90.8,0.30282,0.00072,9.28455]
[1778365802773,18.32,80744.25,90.8,0.30116,0.00071,9.26128]
[1778365802804,18.32,80744.25,90.8,0.30116,0.00071,9.26128]
[1778365802865,18.32,80744.25,90.8,0.30116,0.00071,9.26128]
[1778365802874,18.32,80737.85,90.8,0.2966,0.00071,9.19661]
[1778365807494,18.32,80737.27,90.8,0.29618,0.00071,9.19061]
[1778365812513,18.32,80734.39,90.8,0.29413,0.00071,9.16097]
[1778365813165,18.32,80729.59,90.8,0.29075,0.0007,9.11124]
[1778365818200,18.32,80728.36,90.8,0.28986,0.0007,9.09815]
[1778365824242,18.32,80728.48,90.8,0.28993,0.0007,9.09915]
[1778365829984,18.32,80728.08,90.8,0.28965,0.0007,9.09493]
[1778365835327,18.32,80728.08,90.8,0.28948,0.0007,9.08444]
[1778365840362,18.32,80728.16,90.8,0.28956,0.0007,9.08561]
[1778365844116,18.32,80727.81,90.8,0.28932,0.0007,9.08214]
[1778365844123,18.32,80727.81,90.8,0.28932,0.0007,9.08214]
[1778365844214,18.32,80727.81,90.8,0.28932,0.0007,9.08214]
[1778365844409,18.32,80727.81,90.8,0.28932,0.0007,9.08214]
[1778365844413,18.32,80727.81,90.8,0.28932,0.0007,9.08214]
[1778365844531,18.32,80727.81,90.8,0.28932,0.0007,9.08214]
[1778365844884,18.32,80727.81,90.8,0.28932,0.0007,9.08214]
[1778365844906,18.32,80727.81,90.8,0.28932,0.0007,9.08214]
[1778365844863,18.32,80715.16,90.8,0.28049,0.00069,8.94744]
[1778365844996,18.32,80715.16,90.8,0.28049,0.00069,8.94744]
[1778365845112,18.32,80715.16,90.8,0.28049,0.00069,8.94744]
[1778365845114,18.32,80715.16,90.8,0.28049,0.00069,8.94744]
[1778365845259,18.32,80715.16,90.8,0.28049,0.00069,8.94744]
[1778365845334,18.32,80715.16,90.8,0.28049,0.00069,8.94744]
[1778365845942,18.32,80697.48,90.8,0.26838,0.00068,8.75263]
[1778365845995,18.32,80697.48,90.8,0.26838,0.00068,8.75263]
[1778365846302,18.32,80697.48,90.8,0.26838,0.00068,8.75263]
[1778365846461,18.32,80697.48,90.8,0.26838,0.00068,8.75263]
[1778365846486,18.32,80697.48,90.8,0.26838,0.00068,8.75263]
[1778365846495,18.32,80697.48,90.8,0.26838,0.00068,8.75263]
[1778365846540,18.32,80692.15,90.8,0.26478,0.00067,8.69258]
[1778365848601,18.32,80692.24,90.8,0.26486,0.00067,8.69388]
[1778365850628,18.32,80692.17,90.8,0.26483,0.00067,8.69337]
[1778365851166,18.33,80692.17,90.8,0.26486,0.00067,8.69392]
[1778365855995,18.33,80691.92,90.8,0.26478,0.00067,8.69245]
[1778365861095,18.34,80693.13,90.8,0.26563,0.00067,8.70671]
[1778365862280,18.34,80693.22,90.8,0.26575,0.00067,8.70878]
[1778365862290,18.34,80693.22,90.8,0.26575,0.00067,8.70878]
[1778365862293,18.34,80693.22,90.8,0.26575,0.00067,8.70878]
[1778365865539,18.35,80700.7,90.8,0.27086,0.00068,8.79351]
[1778365870574,18.35,80703.05,90.8,0.27251,0.00068,8.82032]
[1778365875402,18.35,80703.37,90.8,0.27276,0.00068,8.82442]
[1778365877469,18.36,80703.19,90.8,0.27266,0.00068,8.82271]
[1778365878683,18.36,80702.87,90.8,0.27245,0.00068,8.81931]
[1778365878773,18.36,80702.87,90.8,0.27246,0.00068,8.81945]
[1778365879536,18.36,80702.87,90.8,0.27246,0.00068,8.81945]
[1778365879541,18.36,80702.87,90.8,0.27246,0.00068,8.81945]
[1778365879941,18.36,80706.38,90.8,0.27487,0.00068,8.85831]
[1778365885679,18.36,80706.26,90.8,0.27482,0.00068,8.8576]
[1778365890714,18.37,80706.57,90.8,0.27506,0.00068,8.86148]
[1778365893112,18.37,80706.63,90.8,0.27494,0.00068,8.85172]
[1778365898029,18.37,80702.74,90.8,0.27232,0.00068,8.80949]
[1778365898032,18.37,80702.74,90.8,0.27232,0.00068,8.80949]
[1778365898770,18.37,80702.38,90.8,0.27209,0.00068,8.80582]
[1778365903807,18.38,80702.21,90.8,0.27208,0.00068,8.8055]
[1778365908842,18.39,80700.97,90.8,0.27133,0.00068,8.79339]
[1778365909004,18.39,80700.97,90.8,0.27133,0.00068,8.79339]
[1778365916667,18.4,80699.63,90.8,0.27057,0.00068,8.78085]
[1778365922399,18.41,80699.06,90.8,0.27031,0.00068,8.77661]
[1778365924225,18.42,80697.48,90.8,0.26928,0.00068,8.75976]
[1778365924341,18.42,80697.48,90.8,0.26928,0.00068,8.75976]
[1778365924698,18.42,80697.48,90.8,0.26928,0.00068,8.75976]
[1778365924705,18.42,80697.48,90.8,0.26928,0.00068,8.75976]
[1778365924954,18.42,80682.09,90.8,0.25901,0.00066,8.58619]
[1778365925961,18.42,80678.66,90.8,0.25676,0.00066,8.54714]
[1778365930996,18.43,80677.9,90.8,0.25639,0.00066,8.54064]
[1778365935535,18.44,80675.16,90.8,0.2547,0.00066,8.51082]
[1778365937511,18.45,80674.95,90.8,0.25462,0.00066,8.50935]
[1778365937610,18.45,80674.95,90.8,0.25464,0.00066,8.50983]
[1778365943085,18.46,80672.89,90.8,0.2534,0.00065,8.48781]
[1778365944119,18.46,80672.89,90.8,0.2534,0.00065,8.48781]
[1778365944199,18.46,80672.89,90.8,0.2534,0.00065,8.48781]
[1778365944200,18.46,80672.89,90.8,0.2534,0.00065,8.48781]
[1778365946315,18.46,80669.19,90.8,0.25103,0.00065,8.44551]
[1778365946656,18.46,80669.19,90.8,0.25103,0.00065,8.44551]
[1778365952148,18.48,80665.08,90.8,0.24836,0.00065,8.38981]
[1778365958190,18.49,80662.92,90.8,0.24713,0.00064,8.36744]
[1778365963226,18.5,80665.66,90.8,0.24904,0.00065,8.40216]
[1778365964081,18.5,80665.66,90.8,0.24904,0.00065,8.40216]
[1778365966327,18.51,80666.52,90.8,0.24968,0.00065,8.41359]
[1778365966477,18.51,80666.52,90.8,0.24968,0.00065,8.41359]
[1778365966859,18.51,80666.52,90.8,0.24968,0.00065,8.41359]
[1778365967253,18.51,80675.56,90.8,0.25559,0.00066,8.51893]
[1778365968607,18.51,80675.56,90.8,0.25559,0.00066,8.51893]
[1778365968636,18.52,80678.87,90.8,0.25781,0.00066,8.55765]
[1778365970360,18.52,80679.3,90.8,0.25809,0.00066,8.56256]
[1778365970458,18.52,80679.94,90.8,0.25855,0.00066,8.57061]
[1778365971934,18.52,80679.94,90.8,0.25855,0.00066,8.57061]
[1778365978061,18.53,80679.76,90.8,0.25853,0.00066,8.57014]
[1778365980089,18.53,80679.95,90.8,0.25869,0.00066,8.57294]
[1778365988400,18.55,80680.41,90.8,0.25919,0.00066,8.58148]
[1778365992812,18.55,80680.02,90.8,0.25899,0.00066,8.57804]
[1778365993464,18.56,80679.79,90.8,0.25887,0.00066,8.5761]
[1778365998614,18.57,80678.41,90.8,0.25807,0.00066,8.56212]
[1778366004513,18.58,80679.12,90.8,0.25868,0.00066,8.57265]
[1778366009548,18.59,80677.73,90.8,0.25786,0.00066,8.55853]
[1778366018612,18.6,80676.73,90.8,0.25721,0.00065,8.53966]
[1778366025662,18.62,80676.69,90.8,0.25734,0.00065,8.54177]
[1778366032017,18.62,80677.08,90.8,0.25763,0.00065,8.54694]
[1778366032040,18.62,80677.08,90.8,0.25763,0.00065,8.54694]
[1778366032078,18.62,80677.08,90.8,0.25763,0.00065,8.54694]
[1778366032071,18.63,80677.33,90.8,0.25788,0.00065,8.5512]
[1778366032306,18.63,80677.33,90.8,0.25788,0.00065,8.5512]
[1778366032712,18.63,80682.79,90.8,0.26149,0.00066,8.61336]
[1778366038754,18.64,80685.6,90.8,0.26344,0.00066,8.6465]
[1778366039153,18.64,80685.6,90.8,0.26344,0.00066,8.6465]
[1778366040792,18.64,80685.64,90.8,0.26348,0.00066,8.6472]
[1778366040823,18.64,80685.64,90.8,0.26348,0.00066,8.6472]
[1778366040831,18.64,80685.64,90.8,0.26348,0.00066,8.6472]
[1778366040963,18.64,80685.73,90.8,0.26356,0.00066,8.64847]
[1778366041775,18.64,80689.85,90.8,0.26631,0.00067,8.69467]
[1778366044686,18.65,80690.28,90.8,0.26662,0.00067,8.69991]
[1778366044783,18.65,80690.28,90.8,0.26664,0.00067,8.70014]
[1778366046876,18.65,80690.37,90.8,0.26671,0.00067,8.70134]
[1778366046928,18.65,80690.37,90.8,0.26671,0.00067,8.70134]
[1778366047300,18.65,80691.0,90.8,0.26714,0.00067,8.70851]
[1778366047817,18.65,80698.91,90.8,0.27245,0.00067,8.79559]
[1778366049091,18.65,80698.91,90.8,0.27245,0.00067,8.79559]
[1778366052395,18.65,80702.63,90.8,0.27499,0.00068,8.83644]
[1778366055510,18.66,80703.37,90.8,0.27552,0.00068,8.84497]
[1778366055512,18.66,80703.37,90.8,0.27552,0.00068,8.84497]
[1778366060836,18.66,80703.43,90.8,0.27563,0.00068,8.84672]
[1778366066132,18.67,80705.11,90.8,0.27684,0.00068,8.86589]
[1778366068066,18.67,80706.41,90.8,0.27774,0.00068,8.88022]
[1778366068167,18.67,80710.35,90.8,0.28043,0.00068,8.92237]
[1778366069109,18.67,80710.35,90.8,0.28043,0.00068,8.92237]
[1778366069111,18.67,80710.35,90.8,0.28043,0.00068,8.92237]
[1778366069160,18.67,80714.08,90.8,0.283,0.00068,8.96201]
[1778366071069,18.68,80716.42,90.8,0.28462,0.00069,8.98678]
[1778366071597,18.68,80719.67,90.8,0.28669,0.00069,9.01031]
[1778366072111,18.68,80719.67,90.8,0.28669,0.00069,9.01031]
[1778366072123,18.68,80719.67,90.8,0.28669,0.00069,9.01031]
[1778366072134,18.68,80728.13,90.8,0.29256,0.0007,9.09735]
[1778366073133,18.68,80734.14,90.8,0.29676,0.0007,9.15802]
[1778366074000,18.68,80734.14,90.8,0.29676,0.0007,9.15802]
[1778366074008,18.68,80734.14,90.8,0.29676,0.0007,9.15802]
[1778366074092,18.68,80735.98,90.8,0.29805,0.0007,9.17642]
[1778366075013,18.68,80740.01,90.8,0.30089,0.0007,9.21635]
[1778366075652,18.68,80740.01,90.8,0.30089,0.0007,9.21635]
[1778366076023,18.68,80743.02,90.8,0.30301,0.00071,9.24586]
[1778366078037,18.68,80746.38,90.8,0.30539,0.00071,9.27857]
[1778366083072,18.68,80746.53,90.8,0.3055,0.00071,9.28011]
[1778366085330,18.68,80746.55,90.8,0.30552,0.00071,9.28033]
[1778366085357,18.68,80746.55,90.8,0.30552,0.00071,9.28033]
[1778366086094,18.68,80743.37,90.8,0.30327,0.00071,9.2495]
[1778366087901,18.68,80741.46,90.8,0.30193,0.00071,9.23087]
[1778366091027,18.68,80738.84,90.8,0.30009,0.0007,9.20527]
[1778366091129,18.68,80738.9,90.8,0.30014,0.0007,9.20592]
[1778366096163,18.68,80741.82,90.8,0.30219,0.00071,9.23455]
[1778366096420,18.68,80741.82,90.8,0.30219,0.00071,9.23455]
[1778366097170,18.68,80747.43,90.8,0.30616,0.00071,9.28899]
[1778366102205,18.68,80746.09,90.8,0.30519,0.00071,9.27577]
[1778366109254,18.68,80743.21,90.8,0.30314,0.00071,9.24772]
[1778366114974,18.68,80743.35,90.8,0.30324,0.00071,9.24905]
[1778366122769,18.68,80742.89,90.8,0.30291,0.00071,9.24452]
[1778366129394,18.68,80742.49,90.8,0.30261,0.00071,9.24036]
[1778366134429,18.68,80741.73,90.8,0.3019,0.00071,9.22236]
[1778366140136,18.68,80742.02,90.8,0.3021,0.00071,9.22518]
[1778366149534,18.67,80741.98,90.8,0.30205,0.00071,9.22439]
[1778366154569,18.67,80742.03,90.8,0.30207,0.00071,9.22474]
[1778366161618,18.67,80741.88,90.8,0.30195,0.00071,9.22304]
[1778366167660,18.67,80739.64,90.8,0.30036,0.0007,9.20089]
[1778366172695,18.67,80739.57,90.8,0.30031,0.0007,9.20014]
[1778366177949,18.67,80739.75,90.8,0.30043,0.0007,9.20187]
[1778366183774,18.67,80739.5,90.8,0.30025,0.0007,9.19931]
[1778366191019,18.67,80739.5,90.8,0.30025,0.0007,9.1993]
[1778366199042,18.67,80738.18,90.8,0.29915,0.0007,9.17571]
[1778366204926,18.67,80739.01,90.8,0.29973,0.0007,9.18396]
[1778366206905,18.67,80739.01,90.8,0.29973,0.0007,9.18396]
[1778366206909,18.67,80739.01,90.8,0.29973,0.0007,9.18395]
[1778366210156,18.67,80738.98,90.8,0.29969,0.0007,9.18341]
[1778366210257,18.67,80738.94,90.8,0.29966,0.0007,9.18289]
[1778366213182,18.66,80738.87,90.8,0.29959,0.0007,9.18192]
[1778366215192,18.66,80738.02,90.8,0.29897,0.0007,9.1732]
[1778366215293,18.66,80738.02,90.8,0.29896,0.0007,9.17305]
[1778366218059,18.66,80738.02,90.8,0.29894,0.0007,9.17278]
[1778366218728,18.65,80738.02,90.8,0.2989,0.0007,9.17223]
[1778366218829,18.65,80738.02,90.8,0.2989,0.0007,9.17223]
[1778366219025,18.65,80728.37,90.8,0.29211,0.0007,9.07482]
[1778366220502,18.65,80725.64,90.8,0.29021,0.00069,9.04678]
[1778366221527,18.65,80725.57,90.8,0.29015,0.00069,9.04597]
[1778366221925,18.65,80725.57,90.8,0.29015,0.00069,9.04597]
[1778366227081,18.65,80726.54,90.8,0.29079,0.0007,9.05537]
[1778366231690,18.64,80726.08,90.8,0.29045,0.0007,9.0504]
[1778366238158,18.64,80725.65,90.8,0.2901,0.0007,9.04528]
[1778366241877,18.64,80726.04,90.8,0.29036,0.0007,9.04904]
[1778366248667,18.64,80725.76,90.8,0.29015,0.0007,9.04595]
[1778366254270,18.64,80726.35,90.8,0.29038,0.0007,9.04136]
[1778366261740,18.64,80726.35,90.8,0.29038,0.0007,9.04133]
[1778366267361,18.64,80729.75,90.8,0.29274,0.0007,9.07593]
[1778366273403,18.63,80730.25,90.8,0.29307,0.0007,9.08078]
[1778366275417,18.63,80734.96,90.8,0.29637,0.0007,9.12828]
[1778366280452,18.63,80735.42,90.8,0.29666,0.0007,9.1325]
[1778366288508,18.62,80735.84,90.8,0.29691,0.0007,9.13598]
[1778366294550,18.62,80736.71,90.8,0.29748,0.0007,9.1441]
[1778366304480,18.62,80736.78,90.8,0.29751,0.0007,9.14458]
[1778366304484,18.62,80736.78,90.8,0.29751,0.0007,9.14458]
[1778366310662,18.61,80738.13,90.8,0.29835,0.00071,9.15643]
[1778366320437,18.6,80739.08,90.8,0.29882,0.00071,9.15492]
[1778366320633,18.6,80739.08,90.8,0.29882,0.00071,9.15492]
[1778366321003,18.6,80739.08,90.8,0.29882,0.00071,9.15492]
[1778366321010,18.6,80739.08,90.8,0.29882,0.00071,9.15492]
[1778366321739,18.6,80742.76,90.8,0.30136,0.00071,9.19048]
[1778366323677,18.6,80743.55,90.8,0.30191,0.00071,9.19814]
[1778366326690,18.59,80743.57,90.8,0.3019,0.00071,9.19804]
[1778366329223,18.59,80743.6,90.8,0.3019,0.00071,9.19794]
[1778366335027,18.59,80743.46,90.8,0.30175,0.00071,9.19592]
[1778366335103,18.59,80743.46,90.8,0.30175,0.00071,9.19592]
[1778366335121,18.58,80744.16,90.8,0.30222,0.00071,9.20243]
[1778366341838,18.58,80744.67,90.8,0.30258,0.00071,9.20736]
[1778366344015,18.58,80744.56,90.8,0.30249,0.00071,9.20619]
[1778366344079,18.58,80744.49,90.8,0.30244,0.00071,9.20548]
[1778366349002,18.58,80746.81,90.8,0.30409,0.00071,9.22819]
[1778366354970,18.58,80748.74,90.8,0.30546,0.00072,9.24689]
[1778366361012,18.58,80749.6,90.8,0.30607,0.00072,9.25508]
[1778366366412,18.58,80749.01,90.8,0.30564,0.00072,9.24928]
[1778366374597,18.58,80749.57,90.8,0.30585,0.00072,9.24392]
[1778366381415,18.58,80749.26,90.8,0.30562,0.00072,9.24078]
[1778366387195,18.57,80748.56,90.8,0.30509,0.00072,9.23359]
[1778366391197,18.57,80748.56,90.8,0.30509,0.00072,9.23359]
[1778366393255,18.57,80748.56,90.8,0.30508,0.00072,9.23345]
[1778366395319,18.57,80748.95,90.8,0.30535,0.00072,9.23718]
[1778366397385,18.57,80748.48,90.8,0.30501,0.00072,9.23256]
[1778366404314,18.57,80747.12,90.8,0.30402,0.00071,9.21906]
[1778366411363,18.57,80746.91,90.8,0.30386,0.00071,9.21691]
[1778366416398,18.57,80746.61,90.8,0.30364,0.00071,9.21387]
[1778366421433,18.57,80746.47,90.8,0.30354,0.00071,9.21242]
[1778366423434,18.57,80746.47,90.8,0.30354,0.00071,9.21242]
[1778366423482,18.57,80746.47,90.8,0.30353,0.00071,9.21239]
[1778366424440,18.57,80746.47,90.8,0.30353,0.00071,9.21239]
[1778366432835,18.57,80745.41,90.8,0.30277,0.00071,9.20187]
[1778366437620,18.56,80745.7,90.8,0.3028,0.00071,9.19417]
[1778366437722,18.56,80745.7,90.8,0.3028,0.00071,9.19411]
[1778366442291,18.56,80745.74,90.8,0.30283,0.00071,9.19448]
[1778366453094,18.56,80745.85,90.8,0.30286,0.00071,9.1949]
[1778366464737,18.54,80746.02,90.8,0.30281,0.00072,9.19425]
[1778366472793,18.53,80746.07,90.8,0.30277,0.00072,9.1937]
[1778366481856,18.53,80745.31,90.8,0.30214,0.00072,9.18508]
[1778366488905,18.52,80745.36,90.8,0.30211,0.00072,9.18472]
[1778366493940,18.51,80745.43,90.8,0.30196,0.00072,9.17435]
[1778366498975,18.51,80745.55,90.8,0.30199,0.00072,9.17484]
[1778366500088,18.51,80745.55,90.8,0.30199,0.00072,9.17484]
[1778366500126,18.51,80745.55,90.8,0.30198,0.00072,9.17472]
[1778366500989,18.51,80751.11,90.8,0.30597,0.00072,9.22915]
[1778366508039,18.5,80755.15,90.8,0.30881,0.00072,9.26724]
[1778366510945,18.5,80755.46,90.8,0.30901,0.00072,9.26988]
[1778366510948,18.5,80755.46,90.8,0.30901,0.00072,9.26988]
[1778366510966,18.5,80755.46,90.8,0.30901,0.00072,9.26988]
[1778366511230,18.5,80755.46,90.8,0.30901,0.00072,9.26988]
[1778366511288,18.5,80755.46,90.8,0.30901,0.00072,9.26988]
[1778366511291,18.5,80755.46,90.8,0.30901,0.00072,9.26988]
[1778366511320,18.5,80755.46,90.8,0.30901,0.00072,9.26988]
[1778366511330,18.5,80755.46,90.8,0.30901,0.00072,9.26988]
[1778366511515,18.5,80759.42,90.8,0.31187,0.00073,9.30755]
[1778366511973,18.5,80759.42,90.8,0.31187,0.00073,9.30755]
[1778366512450,18.5,80773.99,90.8,0.32254,0.00074,9.4428]
[1778366513125,18.5,80773.99,90.8,0.32254,0.00074,9.4428]
[1778366513135,18.5,80773.99,90.8,0.32254,0.00074,9.4428]
[1778366513488,18.5,80773.99,90.8,0.32254,0.00074,9.4428]
[1778366513586,18.5,80773.05,90.8,0.32185,0.00074,9.43426]
[1778366514204,18.5,80763.94,90.8,0.31516,0.00073,9.35017]
[1778366515513,18.5,80763.94,90.8,0.31516,0.00073,9.35017]
[1778366515557,18.5,80759.52,90.8,0.31194,0.00073,9.30849]
[1778366517539,18.5,80759.85,90.8,0.31218,0.00073,9.31162]
[1778366517751,18.5,80762.37,90.8,0.31401,0.00073,9.33542]
[1778366518114,18.5,80766.68,90.8,0.31716,0.00073,9.3757]
[1778366519613,18.5,80766.68,90.8,0.31716,0.00073,9.3757]
[1778366519628,18.5,80772.64,90.8,0.32153,0.00074,9.43043]
[1778366522723,18.5,80775.38,90.8,0.32355,0.00074,9.45524]
[1778366524892,18.49,80774.68,90.8,0.32303,0.00074,9.44885]
[1778366524893,18.49,80774.68,90.8,0.32303,0.00074,9.44885]
[1778366525911,18.49,80776.69,90.8,0.32451,0.00074,9.46691]
[1778366530512,18.49,80778.47,90.8,0.32582,0.00074,9.48265]
[1778366530516,18.49,80778.47,90.8,0.32582,0.00074,9.48265]
[1778366531216,18.49,80778.5,90.8,0.32583,0.00074,9.48288]
[1778366533699,18.49,80780.2,90.8,0.32708,0.00074,9.49785]
[1778366538761,18.49,80780.68,90.8,0.32742,0.00074,9.50183]
[1778366539188,18.49,80780.68,90.8,0.32742,0.00074,9.50183]
[1778366540964,18.49,80784.61,90.8,0.33033,0.00074,9.53623]
[1778366541136,18.49,80784.61,90.8,0.33033,0.00074,9.53623]
[1778366541276,18.49,80781.6,90.8,0.32808,0.00074,9.50975]
[1778366547415,18.49,80779.41,90.8,0.32644,0.00074,9.49019]
[1778366548155,18.48,80779.26,90.8,0.32632,0.00074,9.48872]
[1778366550196,18.48,80779.62,90.8,0.32658,0.00074,9.49183]
[1778366550428,18.48,80779.62,90.8,0.32658,0.00074,9.49183]
[1778366550529,18.48,80780.13,90.8,0.32695,0.00074,9.49631]
[1778366552354,18.48,80786.18,90.8,0.3313,0.00075,9.53911]
[1778366557389,18.48,80787.07,90.8,0.33194,0.00075,9.5465]
[1778366560429,18.48,80786.97,90.8,0.33185,0.00075,9.54551]
[1778366566452,18.47,80788.45,90.8,0.33292,0.00075,9.55782]
[1778366572495,18.47,80788.89,90.8,0.33321,0.00075,9.56117]
[1778366572687,18.47,80788.89,90.8,0.33321,0.00075,9.56117]
[1778366572721,18.47,80788.89,90.8,0.33321,0.00075,9.56117]
[1778366572937,18.47,80788.89,90.8,0.33321,0.00075,9.56117]
[1778366575254,18.47,80788.53,90.8,0.33293,0.00075,9.558]
[1778366575516,18.47,80792.26,90.8,0.33572,0.00075,9.58978]
[1778366577530,18.47,80795.33,90.8,0.33802,0.00075,9.61564]
[1778366582569,18.46,80794.92,90.8,0.33769,0.00075,9.612]
[1778366582951,18.46,80794.92,90.8,0.33769,0.00075,9.612]
[1778366583576,18.46,80794.95,90.8,0.33771,0.00075,9.61221]
[1778366585265,18.46,80795.02,90.8,0.33776,0.00075,9.61278]
[1778366585590,18.46,80798.01,90.8,0.34001,0.00075,9.63774]
[1778366586182,18.46,80798.01,90.8,0.34001,0.00075,9.63774]
[1778366586187,18.46,80798.01,90.8,0.34001,0.00075,9.63774]
[1778366587749,18.46,80801.18,90.8,0.34241,0.00076,9.66385]
[1778366591756,18.46,80804.7,90.8,0.34507,0.00076,9.69245]
[1778366594297,18.46,80805.53,90.8,0.34569,0.00076,9.69909]
[1778366599589,18.46,80806.68,90.8,0.34655,0.00076,9.70818]
[1778366604588,18.46,80809.93,90.8,0.34901,0.00076,9.73383]
[1778366604601,18.46,80809.93,90.8,0.34901,0.00076,9.73383]
[1778366604601,18.46,80809.93,90.8,0.34901,0.00076,9.73383]
[1778366605368,18.46,80809.83,90.8,0.34893,0.00076,9.73299]
[1778366605369,18.46,80809.83,90.8,0.34893,0.00076,9.73299]
[1778366608751,18.45,80812.74,90.8,0.35112,0.00076,9.75559]
[1778366613786,18.45,80812.74,90.8,0.35096,0.00076,9.74519]
[1778366618821,18.44,80812.57,90.8,0.35079,0.00076,9.74351]
[1778366624863,18.44,80811.4,90.8,0.34986,0.00076,9.73393]
[1778366630905,18.43,80811.17,90.8,0.34964,0.00076,9.73173]
[1778366641982,18.42,80811.67,90.8,0.34995,0.00076,9.73493]
[1778366649031,18.42,80811.45,90.8,0.34974,0.00076,9.73273]
[1778366654066,18.41,80812.1,90.8,0.3502,0.00077,9.7375]
[1778366658094,18.41,80807.9,90.8,0.34697,0.00076,9.70388]
[1778366665094,18.41,80806.75,90.8,0.34606,0.00076,9.69439]
[1778366671185,18.4,80806.47,90.8,0.34568,0.00076,9.68168]
[1778366671954,18.4,80806.47,90.8,0.34568,0.00076,9.68168]
[1778366673199,18.4,80801.35,90.8,0.34178,0.00076,9.63983]
[1778366678234,18.4,80800.1,90.8,0.34083,0.00076,9.62953]
[1778366682457,18.4,80799.83,90.8,0.34063,0.00076,9.62732]
[1778366690318,18.41,80800.92,90.8,0.34147,0.00076,9.63644]
[1778366700092,18.41,80800.92,90.8,0.34147,0.00076,9.63646]
[1778366705509,18.41,80800.95,90.8,0.3415,0.00076,9.6368]
[1778366711767,18.41,80800.87,90.8,0.34144,0.00076,9.63618]
[1778366717510,18.41,80800.58,90.8,0.34123,0.00076,9.63388]
[1778366723552,18.41,80800.52,90.8,0.3412,0.00076,9.63346]
[1778366730457,18.41,80800.58,90.8,0.34124,0.00076,9.63397]
[1778366730601,18.41,80800.67,90.8,0.34132,0.00076,9.63479]
[1778366735613,18.41,80801.35,90.8,0.34171,0.00076,9.63039]
[1778366742009,18.41,80801.35,90.8,0.34171,0.00076,9.63039]
[1778366742010,18.41,80801.35,90.8,0.34171,0.00076,9.63039]
[1778366742069,18.41,80801.35,90.8,0.34171,0.00076,9.63039]
[1778366750836,18.41,80801.45,90.8,0.34181,0.00076,9.63144]
[1778366756346,18.42,80801.45,90.8,0.34182,0.00076,9.63161]
[1778366760515,18.42,80801.45,90.8,0.34183,0.00076,9.63167]
[1778366765853,18.42,80801.9,90.8,0.34219,0.00076,9.63554]
[1778366770888,18.42,80801.95,90.8,0.34223,0.00076,9.63603]
[1778366774966,18.42,80803.57,90.8,0.34347,0.00076,9.64934]
[1778366781587,18.42,80803.72,90.8,0.34358,0.00076,9.65059]
[1778366783229,18.42,80803.79,90.8,0.34364,0.00076,9.65118]
[1778366789014,18.42,80803.68,90.8,0.34356,0.00076,9.65032]
[1778366794049,18.42,80803.96,90.8,0.34364,0.00076,9.6425]
[1778366797951,18.42,80803.96,90.8,0.34364,0.00076,9.64253]
[1778366797953,18.42,80803.96,90.8,0.34364,0.00076,9.64253]
[1778366798077,18.42,80802.82,90.8,0.34277,0.00076,9.63321]
[1778366806014,18.42,80801.38,90.8,0.34168,0.00076,9.62139]
[1778366812298,18.42,80801.39,90.8,0.3417,0.00076,9.62164]
[1778366812420,18.42,80801.39,90.8,0.3417,0.00076,9.62164]
[1778366812813,18.42,80801.39,90.8,0.3417,0.00076,9.62164]
[1778366812896,18.42,80801.39,90.8,0.34171,0.00076,9.62168]
[1778366818217,18.43,80801.3,90.8,0.34165,0.00076,9.62106]
[1778366823252,18.43,80801.26,90.8,0.34163,0.00076,9.62085]
[1778366829294,18.43,80801.77,90.8,0.34203,0.00076,9.62517]
[1778366833322,18.43,80793.18,90.8,0.33553,0.00075,9.55334]
[1778366834329,18.43,80790.04,90.8,0.33317,0.00075,9.52651]
[1778366836178,18.43,80790.03,90.8,0.33317,0.00075,9.52652]
[1778366842386,18.44,80789.64,90.8,0.33294,0.00075,9.52385]
[1778366849435,18.45,80789.5,90.8,0.3329,0.00075,9.52331]
[1778366854448,18.45,80789.57,90.8,0.33284,0.00075,9.51404]
[1778366854738,18.45,80789.57,90.8,0.33284,0.00075,9.51404]
[1778366854797,18.45,80789.57,90.8,0.33285,0.00075,9.51413]
[1778366861519,18.46,80789.69,90.8,0.33298,0.00075,9.51566]
[1778366871590,18.46,80789.69,90.8,0.33304,0.00075,9.51634]
[1778366879646,18.47,80788.72,90.8,0.33236,0.00075,9.50849]
[1778366887791,18.47,80788.72,90.8,0.33236,0.00075,9.50849]
[1778366893744,18.48,80788.6,90.8,0.33235,0.00075,9.5084]
[1778366899099,18.48,80788.6,90.8,0.33238,0.00075,9.50873]
[1778366904372,18.48,80788.6,90.8,0.33239,0.00075,9.50887]
[1778366913888,18.48,80788.63,90.8,0.33228,0.00075,9.49904]
[1778366914302,18.48,80788.63,90.8,0.33228,0.00075,9.49904]
[1778366920936,18.49,80788.6,90.8,0.33227,0.00075,9.49894]
[1778366923240,18.49,80787.84,90.8,0.33171,0.00075,9.49241]
[1778366923417,18.49,80787.84,90.8,0.33171,0.00075,9.49241]
[1778366923957,18.49,80782.59,90.8,0.32778,0.00075,9.44647]
[1778366925097,18.49,80782.68,90.8,0.32785,0.00075,9.44731]
[1778366931008,18.48,80781.4,90.8,0.32688,0.00075,9.43582]
[1778366936044,18.48,80779.32,90.8,0.32532,0.00074,9.41718]
[1778366937540,18.48,80779.29,90.8,0.32529,0.00074,9.41691]
[1778366937547,18.48,80779.29,90.8,0.32529,0.00074,9.41691]
[1778366937554,18.48,80779.29,90.8,0.32529,0.00074,9.41691]
[1778366937612,18.48,80779.29,90.8,0.32529,0.00074,9.41691]
[1778366938058,18.48,80773.93,90.8,0.32131,0.00074,9.36852]
[1778366940065,18.48,80772.59,90.8,0.32032,0.00074,9.35629]
[1778366940676,18.48,80772.59,90.8,0.32032,0.00074,9.35629]
[1778366945037,18.48,80772.1,90.8,0.31996,0.00074,9.35186]
[1778366945039,18.48,80772.1,90.8,0.31996,0.00074,9.35186]
[1778366948348,18.48,80771.92,90.8,0.31983,0.00074,9.35027]
[1778366954170,18.48,80771.13,90.8,0.31925,0.00074,9.34308]
[1778366955088,18.48,80771.13,90.8,0.31925,0.00074,9.34308]
[1778366955376,18.48,80771.13,90.8,0.31925,0.00074,9.34308]
[1778366955523,18.48,80771.13,90.8,0.31925,0.00074,9.34308]
[1778366956388,18.48,80771.09,90.8,0.31923,0.00074,9.34273]
[1778366958391,18.48,80770.17,90.8,0.31855,0.00074,9.33427]
[1778366958492,18.48,80769.98,90.8,0.31841,0.00074,9.3325]
[1778366964240,18.48,80769.51,90.8,0.31804,0.00074,9.3279]
[1778366969275,18.48,80769.44,90.8,0.31797,0.00074,9.32701]
[1778366972886,18.48,80769.5,90.8,0.31801,0.00074,9.32752]
[1778366979345,18.48,80767.11,90.8,0.31607,0.00074,9.29466]
[1778366983195,18.48,80767.3,90.8,0.31621,0.00074,9.29642]
[1778366987322,18.48,80767.3,90.8,0.3162,0.00074,9.29639]
[1778366993443,18.48,80766.78,90.8,0.31581,0.00074,9.29135]
[1778366997631,18.48,80766.85,90.8,0.31586,0.00074,9.292]
[1778367003513,18.47,80766.6,90.8,0.31566,0.00074,9.28949]
[1778367008548,18.47,80766.56,90.8,0.31562,0.00074,9.289]
[1778367013583,18.47,80766.17,90.8,0.31533,0.00074,9.28525]
[1778367018249,18.47,80766.07,90.8,0.31525,0.00074,9.28423]
[1778367023653,18.47,80766.0,90.8,0.31519,0.00074,9.28356]
[1778367032716,18.47,80766.1,90.8,0.31511,0.00074,9.27404]
[1778367037751,18.47,80766.1,90.8,0.31511,0.00074,9.27404]
[1778367043099,18.47,80766.25,90.8,0.31522,0.00074,9.27544]
[1778367048829,18.47,80766.04,90.8,0.31506,0.00074,9.27348]
[1778367054871,18.47,80766.36,90.8,0.3153,0.00074,9.27648]
[1778367063935,18.47,80765.89,90.8,0.31495,0.00074,9.27207]
[1778367067565,18.47,80765.86,90.8,0.31493,0.00074,9.2718]
[1778367072998,18.47,80765.82,90.8,0.3149,0.00074,9.27138]
[1778367078033,18.47,80765.98,90.8,0.31501,0.00074,9.27283]
[1778367084211,18.47,80766.1,90.8,0.3151,0.00074,9.27391]
[1778367090117,18.47,80766.17,90.8,0.31514,0.00074,9.27448]
[1778367096159,18.47,80766.18,90.8,0.31499,0.00074,9.2641]
[1778367101194,18.47,80766.18,90.8,0.31498,0.00074,9.26406]
[1778367107236,18.47,80765.97,90.8,0.31483,0.00074,9.26205]
[1778367112272,18.47,80767.05,90.8,0.31562,0.00074,9.27214]
[1778367117307,18.47,80767.12,90.8,0.31567,0.00074,9.27273]
[1778367119420,18.47,80767.12,90.8,0.31567,0.00074,9.27273]
[1778367125363,18.47,80766.95,90.8,0.31555,0.00074,9.27119]
[1778367130399,18.47,80766.85,90.8,0.31548,0.00074,9.27033]
[1778367136440,18.47,80766.85,90.8,0.31548,0.00074,9.27041]
[1778367141475,18.47,80766.86,90.8,0.3155,0.00074,9.27057]
[1778367146510,18.47,80766.62,90.8,0.31532,0.00074,9.26839]
[1778367151545,18.47,80766.48,90.8,0.31507,0.00074,9.25671]
[1778367158594,18.47,80766.6,90.8,0.31517,0.00074,9.25797]
[1778367163629,18.47,80766.72,90.8,0.31527,0.00074,9.2592]
[1778367169671,18.47,80766.68,90.8,0.31525,0.00074,9.25895]
[1778367172493,18.47,80766.68,90.8,0.31525,0.00074,9.25895]
[1778367172508,18.47,80766.68,90.8,0.31525,0.00074,9.25895]
[1778367172647,18.47,80766.68,90.8,0.31525,0.00074,9.25895]
[1778367173310,18.48,80770.0,90.8,0.31771,0.00074,9.28996]
[1778367173682,18.48,80770.0,90.8,0.31771,0.00074,9.28996]
[1778367173683,18.48,80770.0,90.8,0.31771,0.00074,9.28996]
[1778367174312,18.48,80774.42,90.8,0.32099,0.00074,9.33063]
[1778367175104,18.48,80774.42,90.8,0.32099,0.00074,9.33063]
[1778367177068,18.48,80776.25,90.8,0.32236,0.00075,9.34741]
[1778367178781,18.48,80776.0,90.8,0.32218,0.00074,9.3452]
[1778367178841,18.48,80776.0,90.8,0.32218,0.00074,9.3452]
[1778367178918,18.48,80776.0,90.8,0.32218,0.00074,9.3452]
[1778367179897,18.48,80772.41,90.8,0.31951,0.00074,9.3124]
[1778367182885,18.48,80771.41,90.8,0.31877,0.00074,9.3032]
[1778367187150,18.48,80770.18,90.8,0.31786,0.00074,9.29186]
[1778367188420,18.48,80770.18,90.8,0.31786,0.00074,9.29189]
[1778367193839,18.48,80770.89,90.8,0.31838,0.00074,9.2984]
[1778367200889,18.48,80771.04,90.8,0.31849,0.00074,9.29969]
[1778367207937,18.47,80770.89,90.8,0.31837,0.00074,9.29817]
[1778367213043,18.47,80771.04,90.8,0.31847,0.00074,9.29954]
[1778367219014,18.47,80771.04,90.8,0.3183,0.00074,9.28893]
[1778367225616,18.47,80771.04,90.8,0.3183,0.00074,9.28888]
[1778367225687,18.47,80771.04,90.8,0.3183,0.00074,9.28888]
[1778367228209,18.47,80771.04,90.8,0.31829,0.00074,9.28881]
[1778367228213,18.47,80771.04,90.8,0.31829,0.00074,9.28881]
[1778367230091,18.47,80767.45,90.8,0.31563,0.00074,9.25533]
[1778367231307,18.47,80767.45,90.8,0.31563,0.00074,9.25533]
[1778367231356,18.47,80767.42,90.8,0.3156,0.00074,9.25503]
[1778367231686,18.47,80767.42,90.8,0.3156,0.00074,9.25503]
[1778367231701,18.47,80767.42,90.8,0.3156,0.00074,9.25503]
[1778367232105,18.47,80763.47,90.8,0.31268,0.00074,9.21773]
[1778367236133,18.47,80756.97,90.8,0.30791,0.00073,9.15559]
[1778367237022,18.47,80756.97,90.8,0.30791,0.00073,9.15559]
[1778367237140,18.47,80755.45,90.8,0.30681,0.00073,9.14093]
[1778367237840,18.47,80755.45,90.8,0.30681,0.00073,9.14093]
[1778367240101,18.47,80753.63,90.8,0.30548,0.00073,9.12323]
[1778367242342,18.47,80754.28,90.8,0.30596,0.00073,9.12958]
[1778367247814,18.47,80754.07,90.8,0.30579,0.00073,9.12737]
[1778367249000,18.47,80754.07,90.8,0.30579,0.00073,9.12731]
[1778367256273,18.47,80754.04,90.8,0.30575,0.00073,9.12681]
[1778367261308,18.47,80753.25,90.8,0.30517,0.00073,9.11899]
[1778367263432,18.47,80753.53,90.8,0.30537,0.00073,9.12172]
[1778367265493,18.47,80753.53,90.8,0.30537,0.00073,9.12169]
[1778367273392,18.47,80752.86,90.8,0.30471,0.00073,9.10451]
[1778367279806,18.47,80752.18,90.8,0.30421,0.00073,9.09785]
[1778367282669,18.47,80749.03,90.8,0.30193,0.00073,9.06686]
[1778367284502,18.47,80748.87,90.8,0.30182,0.00073,9.06535]
[1778367284506,18.47,80748.87,90.8,0.30182,0.00073,9.06535]
[1778367284698,18.47,80748.67,90.8,0.30167,0.00073,9.06337]
[1778367287010,18.47,80747.3,90.8,0.30067,0.00072,9.04959]
[1778367288190,18.47,80747.3,90.8,0.30066,0.00072,9.04952]
[1778367290257,18.47,80747.13,90.8,0.30053,0.00072,9.04775]
[1778367294379,18.47,80746.93,90.8,0.30038,0.00072,9.04572]
[1778367299574,18.46,80746.45,90.8,0.30003,0.00072,9.04082]
[1778367302631,18.46,80746.36,90.8,0.29996,0.00072,9.03991]
[1778367311658,18.46,80744.41,90.8,0.29856,0.00072,9.02045]
[1778367313680,18.46,80744.41,90.8,0.29856,0.00072,9.02045]
[1778367320721,18.47,80743.77,90.8,0.29811,0.00072,9.01421]
[1778367325756,18.47,80743.21,90.8,0.29771,0.00072,9.00872]
[1778367332805,18.47,80743.22,90.8,0.29757,0.00072,8.99847]
[1778367336659,18.47,80743.22,90.8,0.29758,0.00072,8.99855]
[1778367336720,18.47,80743.22,90.8,0.29758,0.00072,8.99855]
[1778367338801,18.47,80742.03,90.8,0.29673,0.00072,8.98666]
[1778367340440,18.47,80742.03,90.8,0.29673,0.00072,8.9867]
[1778367340541,18.47,80741.88,90.8,0.29663,0.00072,8.98523]
[1778367345987,18.47,80741.88,90.8,0.29663,0.00072,8.98526]
[1778367347555,18.47,80741.98,90.8,0.2967,0.00072,8.98628]
[1778367347626,18.47,80741.98,90.8,0.2967,0.00072,8.98628]
[1778367347692,18.47,80741.98,90.8,0.2967,0.00072,8.98628]
[1778367347910,18.47,80747.09,90.8,0.3004,0.00073,9.03766]
[1778367348642,18.47,80747.09,90.8,0.3004,0.00073,9.03766]
[1778367348917,18.47,80752.51,90.8,0.30435,0.00073,9.09136]
[1778367350284,18.47,80752.51,90.8,0.30435,0.00073,9.09136]
[1778367350707,18.47,80754.35,90.8,0.30569,0.00073,9.1094]
[1778367351357,18.47,80760.37,90.8,0.31011,0.00074,9.16765]
[1778367357982,18.47,80760.87,90.8,0.31045,0.00074,9.17206]
[1778367359477,18.47,80760.87,90.8,0.31045,0.00074,9.17206]
[1778367359992,18.47,80761.16,90.8,0.31066,0.00074,9.17478]
[1778367361451,18.47,80761.16,90.8,0.31065,0.00074,9.17472]
[1778367365627,18.47,80759.43,90.8,0.30936,0.00073,9.15787]
[1778367365635,18.47,80759.43,90.8,0.30936,0.00073,9.15787]
[1778367366039,18.47,80755.39,90.8,0.3064,0.00073,9.11874]
[1778367367046,18.47,80750.91,90.8,0.30312,0.00073,9.07484]
[1778367368218,18.47,80750.91,90.8,0.30312,0.00073,9.07484]
[1778367368706,18.47,80750.75,90.8,0.30301,0.00073,9.07328]
[1778367369340,18.47,80747.16,90.8,0.3004,0.00073,9.0377]
[1778367372828,18.47,80744.43,90.8,0.29844,0.00072,9.01058]
[1778367378124,18.47,80742.45,90.8,0.29705,0.00072,8.99114]
[1778367379520,18.47,80742.45,90.8,0.29705,0.00072,8.99114]
[1778367379524,18.47,80742.52,90.8,0.2971,0.00072,8.99194]
[1778367385215,18.47,80742.48,90.8,0.29707,0.00072,8.9914]
[1778367392222,18.47,80741.55,90.8,0.29621,0.00072,8.97116]
[1778367397257,18.47,80741.55,90.8,0.29621,0.00072,8.97112]
[1778367397600,18.47,80741.55,90.8,0.29621,0.00072,8.97112]
[1778367403299,18.47,80740.23,90.8,0.29525,0.00072,8.95771]
[1778367409198,18.47,80740.2,90.8,0.29523,0.00072,8.95743]
[1778367409215,18.47,80740.2,90.8,0.29523,0.00072,8.95743]
[1778367418645,18.47,80740.06,90.8,0.29514,0.00072,8.95605]
[1778367418650,18.47,80740.06,90.8,0.29514,0.00072,8.95605]
[1778367419412,18.47,80748.27,90.8,0.30108,0.00073,9.0387]
[1778367421426,18.47,80751.27,90.8,0.30325,0.00073,9.06826]
[1778367427184,18.47,80750.85,90.8,0.30292,0.00073,9.0637]
[1778367432503,18.46,80750.62,90.8,0.30271,0.00073,9.06093]
[1778367434486,18.46,80750.58,90.8,0.30268,0.00073,9.06045]
[1778367440559,18.46,80750.14,90.8,0.30231,0.00073,9.05553]
[1778367449622,18.45,80750.18,90.8,0.30229,0.00073,9.05519]
[1778367451506,18.45,80750.18,90.8,0.30229,0.00073,9.05519]
[1778367456671,18.45,80750.44,90.8,0.30227,0.00073,9.04659]
[1778367461706,18.45,80749.96,90.8,0.30189,0.00073,9.04142]
[1778367469762,18.44,80749.85,90.8,0.30176,0.00073,9.0397]
[1778367477818,18.44,80749.92,90.8,0.30176,0.00073,9.03977]
[1778367482854,18.43,80749.89,90.8,0.30171,0.00073,9.03908]
[1778367488340,18.43,80749.89,90.8,0.30168,0.00073,9.03869]
[1778367493932,18.43,80749.89,90.8,0.30165,0.00073,9.03824]
[1778367495641,18.43,80749.89,90.8,0.30165,0.00073,9.03824]
[1778367508030,18.42,80749.92,90.8,0.30159,0.00073,9.0374]
[1778367511091,18.42,80749.92,90.8,0.30159,0.00073,9.0374]
[1778367518101,18.41,80749.92,90.8,0.30137,0.00073,9.02607]
[1778367525149,18.41,80749.92,90.8,0.30133,0.00073,9.02563]
[1778367530184,18.41,80749.89,90.8,0.30129,0.00073,9.02506]
[1778367539249,18.4,80750.19,90.8,0.30147,0.00073,9.02757]
[1778367544285,18.4,80749.92,90.8,0.30126,0.00073,9.02465]
[1778367549322,18.4,80749.85,90.8,0.30119,0.00073,9.02373]
[1778367553733,18.4,80748.09,90.8,0.2999,0.00073,9.006]
[1778367554357,18.4,80741.4,90.8,0.29503,0.00072,8.93822]
[1778367559392,18.4,80738.73,90.8,0.29312,0.00072,8.91108]
[1778367562587,18.4,80738.73,90.8,0.29312,0.00072,8.91108]
[1778367563678,18.4,80738.76,90.8,0.29315,0.00072,8.91156]
[1778367567905,18.4,80738.76,90.8,0.29316,0.00072,8.91172]
[1778367573490,18.41,80738.72,90.8,0.29299,0.00072,8.90103]
[1778367576667,18.41,80738.72,90.8,0.29299,0.00072,8.90103]
[1778367576734,18.41,80738.68,90.8,0.29297,0.00072,8.9008]
[1778367587034,18.41,80738.21,90.8,0.29265,0.00072,8.89619]
[1778367587088,18.41,80738.21,90.8,0.29265,0.00072,8.89619]
[1778367587588,18.41,80738.14,90.8,0.29262,0.00072,8.89577]
[1778367592629,18.41,80738.25,90.8,0.29272,0.00072,8.89721]
[1778367596394,18.41,80738.25,90.8,0.29272,0.00072,8.89721]
[1778367596551,18.41,80738.25,90.8,0.29272,0.00072,8.89721]
[1778367596657,18.42,80742.93,90.8,0.29612,0.00073,8.94532]
[1778367596821,18.42,80742.93,90.8,0.29612,0.00073,8.94532]
[1778367596823,18.42,80742.93,90.8,0.29612,0.00073,8.94532]
[1778367596906,18.42,80742.93,90.8,0.29612,0.00073,8.94532]
[1778367597206,18.42,80742.93,90.8,0.29612,0.00073,8.94532]
[1778367597256,18.42,80742.93,90.8,0.29612,0.00073,8.94532]
[1778367597664,18.42,80757.14,90.8,0.30652,0.00074,9.08699]
[1778367598569,18.42,80757.14,90.8,0.30652,0.00074,9.08699]
[1778367598671,18.42,80760.92,90.8,0.30931,0.00074,9.12369]
[1778367601341,18.42,80761.8,90.8,0.30996,0.00074,9.13214]
[1778367601507,18.42,80761.8,90.8,0.30996,0.00074,9.13214]
[1778367601692,18.42,80754.32,90.8,0.30445,0.00073,9.05938]
[1778367601800,18.42,80754.32,90.8,0.30445,0.00073,9.05938]
[1778367604098,18.42,80750.53,90.8,0.30169,0.00073,9.0222]
[1778367607782,18.42,80751.14,90.8,0.30218,0.00073,9.02879]
[1778367608325,18.42,80753.54,90.8,0.30395,0.00073,9.05269]
[1778367608742,18.43,80757.62,90.8,0.30696,0.00074,9.09284]
[1778367610756,18.43,80761.91,90.8,0.31016,0.00074,9.13464]
[1778367613983,18.43,80762.59,90.8,0.31069,0.00074,9.14156]
[1778367619819,18.44,80762.62,90.8,0.31077,0.00074,9.14261]
[1778367621408,18.44,80762.62,90.8,0.31077,0.00074,9.14261]
[1778367621462,18.44,80762.62,90.8,0.31077,0.00074,9.14261]
[1778367621466,18.44,80762.62,90.8,0.31077,0.00074,9.14261]
[1778367621481,18.44,80762.29,90.8,0.31055,0.00074,9.1397]
[1778367623847,18.44,80765.34,90.8,0.31283,0.00074,9.16904]
[1778367625304,18.44,80765.34,90.8,0.31283,0.00074,9.16904]
[1778367625313,18.44,80765.34,90.8,0.31283,0.00074,9.16904]
[1778367625412,18.44,80766.06,90.8,0.31338,0.00074,9.17611]
[1778367630542,18.45,80765.87,90.8,0.31326,0.00074,9.17452]
[1778367632253,18.45,80765.69,90.8,0.31315,0.00074,9.17312]
[1778367632679,18.45,80765.69,90.8,0.31315,0.00074,9.17312]
[1778367632682,18.45,80765.69,90.8,0.31315,0.00074,9.17312]
[1778367632692,18.45,80765.69,90.8,0.31315,0.00074,9.17312]
[1778367632794,18.45,80765.8,90.8,0.31308,0.00074,9.16383]
[1778367632910,18.45,80775.15,90.8,0.32006,0.00075,9.251]
[1778367633917,18.45,80778.15,90.8,0.32231,0.00075,9.27839]
[1778367636171,18.45,80779.87,90.8,0.3236,0.00075,9.2939]
[1778367636203,18.45,80779.87,90.8,0.3236,0.00075,9.2939]
[1778367638468,18.45,80780.24,90.8,0.32387,0.00075,9.29719]
[1778367638669,18.45,80780.24,90.8,0.32387,0.00075,9.29719]
[1778367638738,18.45,80780.2,90.8,0.32385,0.00075,9.29688]
[1778367639342,18.45,80780.2,90.8,0.32385,0.00075,9.29688]
[1778367639370,18.45,80780.2,90.8,0.32385,0.00075,9.29688]
[1778367639658,18.45,80780.96,90.8,0.32443,0.00075,9.30387]
[1778367642195,18.45,80783.21,90.8,0.32616,0.00076,9.32435]
[1778367643048,18.46,80784.63,90.8,0.32724,0.00076,9.33713]
[1778367643512,18.46,80784.63,90.8,0.32724,0.00076,9.33713]
[1778367643988,18.46,80790.4,90.8,0.33163,0.00076,9.38789]
[1778367647067,18.46,80791.73,90.8,0.33266,0.00076,9.39963]
[1778367647070,18.46,80791.73,90.8,0.33266,0.00076,9.39963]
[1778367647206,18.46,80791.73,90.8,0.33266,0.00076,9.39963]
[1778367647208,18.46,80791.73,90.8,0.33266,0.00076,9.39963]
[1778367648761,18.46,80788.19,90.8,0.33,0.00076,9.36915]
[1778367654061,18.47,80786.35,90.8,0.32866,0.00076,9.35367]
[1778367659096,18.48,80786.44,90.8,0.32879,0.00076,9.35512]
[1778367659849,18.48,80786.44,90.8,0.32879,0.00076,9.35512]
[1778367666583,18.48,80787.15,90.8,0.32938,0.00076,9.36201]
[1778367672861,18.49,80787.68,90.8,0.32988,0.00076,9.36774]
[1778367679253,18.5,80788.09,90.8,0.33026,0.00076,9.37211]
[1778367685172,18.51,80789.11,90.8,0.33107,0.00076,9.38142]
[1778367691338,18.51,80790.87,90.8,0.33232,0.00076,9.38702]
[1778367695246,18.52,80791.16,90.8,0.33257,0.00076,9.38979]
[1778367695917,18.52,80791.16,90.8,0.33258,0.00076,9.38988]
[1778367704429,18.53,80790.84,90.8,0.33241,0.00076,9.38796]
[1778367706638,18.53,80790.84,90.8,0.33241,0.00076,9.38796]
[1778367706679,18.53,80790.77,90.8,0.33237,0.00076,9.38754]
[1778367709464,18.53,80793.52,90.8,0.33449,0.00076,9.4114]
[1778367714499,18.54,80794.02,90.8,0.3349,0.00076,9.41608]
[1778367719534,18.54,80794.09,90.8,0.335,0.00076,9.41709]
[1778367722808,18.54,80794.09,90.8,0.335,0.00076,9.41709]
[1778367724686,18.54,80794.06,90.8,0.335,0.00076,9.41716]
[1778367724787,18.54,80793.88,90.8,0.33487,0.00076,9.41572]
[1778367725332,18.54,80793.88,90.8,0.33487,0.00076,9.41572]
[1778367725576,18.54,80793.92,90.8,0.33491,0.00076,9.41613]
[1778367732199,18.54,80793.92,90.8,0.33491,0.00076,9.41608]
[1778367732200,18.54,80793.92,90.8,0.33491,0.00076,9.41608]
[1778367733208,18.54,80793.77,90.8,0.33479,0.00076,9.41477]
[1778367744712,18.54,80795.0,90.8,0.33566,0.00076,9.42447]
[1778367749748,18.53,80795.46,90.8,0.33598,0.00076,9.42805]
[1778367754783,18.53,80795.57,90.8,0.33589,0.00076,9.41831]
[1778367759818,18.53,80795.35,90.8,0.33569,0.00076,9.41615]
[1778367767874,18.52,80795.21,90.8,0.33555,0.00076,9.4145]
[1778367775930,18.52,80795.35,90.8,0.33561,0.00076,9.41523]
[1778367784993,18.51,80795.29,90.8,0.33552,0.00076,9.41423]
[1778367790029,18.51,80795.08,90.8,0.33534,0.00076,9.41218]
[1778367795064,18.51,80795.04,90.8,0.33528,0.00076,9.41159]
[1778367801106,18.5,80795.23,90.8,0.3354,0.00076,9.4129]
[1778367806141,18.5,80800.65,90.8,0.33952,0.00077,9.45814]
[1778367811176,18.49,80808.2,90.8,0.34515,0.00077,9.50919]
[1778367816744,18.49,80810.37,90.8,0.34678,0.00077,9.52615]
[1778367821750,18.48,80810.49,90.8,0.34682,0.00077,9.5266]
[1778367821760,18.48,80810.49,90.8,0.34682,0.00077,9.5266]
[1778367821788,18.48,80810.49,90.8,0.34682,0.00077,9.5266]
[1778367821931,18.48,80810.49,90.8,0.34682,0.00077,9.5266]
[1778367821926,18.48,80810.53,90.8,0.34682,0.00077,9.52655]
[1778367822173,18.48,80810.53,90.8,0.34682,0.00077,9.52655]
[1778367822341,18.48,80810.53,90.8,0.34682,0.00077,9.52655]
[1778367822767,18.48,80819.45,90.8,0.35374,0.00078,9.59637]
[1778367823879,18.48,80830.2,90.8,0.36216,0.00079,9.6767]
[1778367824202,18.48,80830.2,90.8,0.36216,0.00079,9.6767]
[1778367824307,18.48,80830.2,90.8,0.36216,0.00079,9.6767]
[1778367824361,18.48,80833.55,90.8,0.36479,0.00079,9.70081]
[1778367826779,18.48,80832.68,90.8,0.3641,0.00079,9.6945]
[1778367826830,18.48,80832.68,90.8,0.3641,0.00079,9.6945]
[1778367827883,18.47,80833.15,90.8,0.36446,0.00079,9.69781]
[1778367827901,18.47,80826.37,90.8,0.35912,0.00078,9.64829]
[1778367829008,18.47,80826.37,90.8,0.35912,0.00078,9.64829]
[1778367830197,18.47,80823.09,90.8,0.35654,0.00078,9.62357]
[1778367842394,18.46,80822.67,90.8,0.3561,0.00078,9.61936]
[1778367847429,18.45,80823.57,90.8,0.35676,0.00078,9.62575]
[1778367848577,18.45,80823.57,90.8,0.35676,0.00078,9.62575]
[1778367850671,18.45,80824.19,90.8,0.35723,0.00078,9.63024]
[1778367850896,18.45,80824.19,90.8,0.35723,0.00078,9.63024]
[1778367850970,18.45,80824.19,90.8,0.35723,0.00078,9.63024]
[1778367851943,18.45,80813.0,90.8,0.34847,0.00078,9.54359]
[1778367852264,18.45,80813.0,90.8,0.34847,0.00078,9.54359]
[1778367852346,18.45,80813.0,90.8,0.34847,0.00078,9.54359]
[1778367852684,18.45,80813.0,90.8,0.34847,0.00078,9.54359]
[1778367852723,18.44,80797.78,90.8,0.33672,0.00077,9.41881]
[1778367853474,18.44,80792.85,90.8,0.33294,0.00076,9.37669]
[1778367854625,18.44,80792.85,90.8,0.33294,0.00076,9.37669]
[1778367854786,18.44,80787.21,90.8,0.32865,0.00076,9.32755]
[1778367860523,18.44,80786.1,90.8,0.3278,0.00076,9.3177]
[1778367867573,18.44,80786.58,90.8,0.32816,0.00076,9.3219]
[1778367870594,18.44,80782.61,90.8,0.32515,0.00076,9.28652]
[1778367871601,18.44,80780.23,90.8,0.32319,0.00076,9.25456]
[1778367873383,18.44,80779.02,90.8,0.32227,0.00075,9.24357]
[1778367873413,18.44,80779.02,90.8,0.32227,0.00075,9.24357]
[1778367873549,18.44,80779.02,90.8,0.32227,0.00075,9.24357]
[1778367873667,18.44,80775.35,90.8,0.31951,0.00075,9.20999]
[1778367874622,18.44,80769.8,90.8,0.31534,0.00075,9.1584]
[1778367877078,18.44,80767.41,90.8,0.31356,0.00075,9.13591]
[1778367877643,18.44,80767.73,90.8,0.3138,0.00075,9.13891]
[1778367878184,18.44,80767.73,90.8,0.3138,0.00075,9.13891]
[1778367883285,18.44,80768.77,90.8,0.31457,0.00075,9.14865]
[1778367883685,18.44,80760.41,90.8,0.30835,0.00074,9.06889]
[1778367885699,18.44,80756.62,90.8,0.30556,0.00074,9.03217]
[1778367886133,18.44,80756.62,90.8,0.30556,0.00074,9.03217]
[1778367886678,18.44,80756.62,90.8,0.30556,0.00074,9.03217]
[1778367887713,18.44,80765.64,90.8,0.31225,0.00074,9.1192]
[1778367888720,18.44,80758.68,90.8,0.30708,0.00074,9.05224]
[1778367890417,18.44,80758.54,90.8,0.30697,0.00074,9.05089]
[1778367894542,18.44,80758.13,90.8,0.30667,0.00074,9.04692]
[1778367898830,18.44,80758.13,90.8,0.30667,0.00074,9.04693]
[1778367901416,18.44,80758.13,90.8,0.30668,0.00074,9.04701]
[1778367901811,18.44,80765.24,90.8,0.31196,0.00074,9.11548]
[1778367902310,18.44,80765.24,90.8,0.31196,0.00074,9.11548]
[1778367902818,18.44,80770.63,90.8,0.31598,0.00075,9.16632]
[1778367904752,18.44,80770.21,90.8,0.31567,0.00075,9.16244]
[1778367910216,18.45,80770.33,90.8,0.31578,0.00075,9.1639]
[1778367913724,18.45,80770.33,90.8,0.31581,0.00075,9.16426]
[1778367915194,18.45,80769.96,90.8,0.31555,0.00075,9.16097]
[1778367916006,18.45,80769.96,90.8,0.31555,0.00075,9.16097]
[1778367916218,18.45,80769.93,90.8,0.31554,0.00075,9.16087]
[1778367917015,18.45,80759.18,90.8,0.30756,0.00074,9.05853]
[1778367917584,18.45,80759.18,90.8,0.30756,0.00074,9.05853]
[1778367920796,18.46,80756.96,90.8,0.30595,0.00074,9.03738]
[1778367921107,18.46,80756.96,90.8,0.30595,0.00074,9.03738]
[1778367921110,18.46,80757.07,90.8,0.30604,0.00074,9.03859]
[1778367922122,18.46,80755.9,90.8,0.30518,0.00074,9.02714]
[1778367927993,18.46,80755.64,90.8,0.30499,0.00074,9.02458]
[1778367934035,18.46,80755.39,90.8,0.30463,0.00074,9.01149]
[1778367937058,18.46,80755.39,90.8,0.30463,0.00074,9.01149]
[1778367939059,18.46,80755.43,90.8,0.30467,0.00074,9.01191]
[1778367939088,18.46,80755.43,90.8,0.30466,0.00074,9.01184]
[1778367939983,18.46,80755.43,90.8,0.30466,0.00074,9.01184]
[1778367941801,18.46,80753.16,90.8,0.30297,0.00074,8.98923]
[1778367947129,18.45,80751.3,90.8,0.30156,0.00073,8.97024]
[1778367954432,18.45,80751.23,90.8,0.30149,0.00073,8.96928]
[1778367960220,18.44,80750.81,90.8,0.30111,0.00073,8.96414]
[1778367967333,18.44,80750.17,90.8,0.30061,0.00073,8.95734]
[1778367973068,18.44,80750.21,90.8,0.3006,0.00073,8.95726]
[1778367974318,18.43,80753.42,90.8,0.30292,0.00074,8.98862]
[1778367979354,18.43,80752.7,90.8,0.30234,0.00074,8.98086]
[1778367985341,18.42,80752.29,90.8,0.30201,0.00074,8.97632]
[1778367991438,18.42,80751.35,90.8,0.30108,0.00074,8.95541]
[1778367996473,18.41,80751.31,90.8,0.30101,0.00074,8.95454]
[1778368002524,18.41,80751.31,90.8,0.30101,0.00074,8.95454]
[1778368003719,18.41,80751.31,90.8,0.30097,0.00074,8.95389]
[1778368004315,18.41,80751.31,90.8,0.30096,0.00074,8.9538]
[1778368005755,18.41,80750.02,90.8,0.3,0.00073,8.94079]
[1778368006804,18.41,80749.5,90.8,0.29961,0.00073,8.93548]
[1778368010267,18.4,80746.51,90.8,0.2974,0.00073,8.90507]
[1778368010820,18.4,80741.94,90.8,0.29406,0.00073,8.85848]
[1778368013017,18.4,80741.79,90.8,0.29395,0.00073,8.85693]
[1778368013024,18.4,80741.58,90.8,0.2938,0.00073,8.85477]
[1778368013776,18.4,80741.58,90.8,0.2938,0.00073,8.85477]
[1778368018814,18.4,80740.8,90.8,0.29319,0.00073,8.84616]
[1778368019948,18.4,80736.49,90.8,0.29003,0.00072,8.80111]
[1778368020977,18.4,80736.49,90.8,0.29003,0.00072,8.80111]
[1778368021077,18.4,80725.12,90.8,0.28184,0.00071,8.68095]
[1778368021648,18.4,80730.3,90.8,0.28556,0.00072,8.7362]
[1778368023010,18.4,80730.3,90.8,0.28556,0.00072,8.7362]
[1778368028092,18.4,80732.02,90.8,0.28686,0.00072,8.75516]
[1778368028442,18.4,80731.91,90.8,0.28679,0.00072,8.75418]
[1778368034092,18.41,80731.77,90.8,0.28674,0.00072,8.75343]
[1778368039515,18.42,80731.43,90.8,0.28658,0.00072,8.75111]
[1778368039778,18.42,80730.24,90.8,0.28574,0.00072,8.73875]
[1778368045820,18.42,80728.25,90.8,0.28439,0.00072,8.71885]
[1778368050855,18.43,80728.1,90.8,0.28435,0.00072,8.71823]
[1778368053141,18.43,80728.1,90.8,0.28435,0.00072,8.71823]
[1778368053243,18.43,80728.14,90.8,0.28422,0.00072,8.70817]
[1778368057226,18.43,80728.17,90.8,0.28426,0.00072,8.70869]
[1778368057269,18.43,80728.17,90.8,0.28426,0.00072,8.70869]
[1778368057904,18.44,80722.17,90.8,0.28002,0.00071,8.64538]
[1778368060925,18.44,80718.72,90.8,0.27761,0.00071,8.60863]
[1778368062797,18.44,80718.46,90.8,0.27744,0.00071,8.60599]
[1778368064662,18.44,80718.6,90.8,0.27755,0.00071,8.60769]
[1778368064953,18.45,80718.23,90.8,0.27731,0.00071,8.60403]
[1778368065916,18.45,80718.23,90.8,0.27731,0.00071,8.60403]
[1778368066681,18.45,80717.04,90.8,0.27648,0.00071,8.59127]
[1778368070444,18.45,80714.37,90.8,0.27464,0.0007,8.56292]
[1778368070995,18.45,80714.37,90.8,0.27464,0.0007,8.56292]
[1778368071060,18.45,80714.34,90.8,0.27464,0.0007,8.56279]
[1778368072059,18.45,80714.34,90.8,0.27464,0.0007,8.56279]
[1778368073061,18.45,80712.39,90.8,0.27327,0.0007,8.54148]
[1778368075061,18.45,80711.83,90.8,0.27288,0.0007,8.53539]
[1778368075163,18.45,80711.65,90.8,0.27276,0.0007,8.53355]
[1778368080051,18.45,80712.43,90.8,0.27329,0.0007,8.54176]
[1778368080058,18.45,80712.61,90.8,0.27341,0.0007,8.54363]
[1778368080463,18.45,80712.61,90.8,0.27341,0.0007,8.54363]
[1778368082050,18.45,80712.64,90.8,0.27343,0.0007,8.54402]
[1778368087877,18.45,80712.78,90.8,0.27355,0.0007,8.54581]
[1778368088375,18.45,80712.78,90.8,0.27355,0.0007,8.54591]
[1778368090650,18.45,80712.78,90.8,0.27355,0.0007,8.54591]
[1778368096289,18.46,80713.27,90.8,0.27391,0.0007,8.55153]
[1778368100674,18.46,80713.8,90.8,0.2743,0.0007,8.55753]
[1778368113290,18.46,80714.0,90.8,0.27428,0.0007,8.54922]
[1778368114524,18.46,80714.0,90.8,0.27428,0.0007,8.54922]
[1778368118558,18.46,80714.0,90.8,0.27429,0.0007,8.54932]
[1778368118580,18.46,80714.0,90.8,0.27429,0.0007,8.54932]
[1778368119159,18.46,80714.0,90.8,0.27429,0.0007,8.54942]
[1778368120655,18.46,80714.0,90.8,0.2743,0.0007,8.5496]
[1778368120832,18.46,80714.0,90.8,0.2743,0.0007,8.5496]
[1778368122833,18.46,80712.17,90.8,0.27303,0.0007,8.52975]
[1778368122870,18.47,80712.13,90.8,0.27303,0.0007,8.52972]
[1778368123904,18.47,80712.13,90.8,0.27303,0.0007,8.52972]
[1778368124425,18.47,80710.2,90.8,0.27168,0.0007,8.50856]
[1778368124690,18.47,80710.2,90.8,0.27168,0.0007,8.50856]
[1778368130409,18.47,80709.74,90.8,0.27139,0.0007,8.50391]
[1778368135586,18.47,80710.29,90.8,0.27179,0.0007,8.51026]
[1778368140061,18.47,80710.22,90.8,0.27176,0.0007,8.50974]
[1778368147626,18.47,80709.37,90.8,0.27118,0.0007,8.50068]
[1778368148364,18.47,80709.12,90.8,0.27102,0.0007,8.49819]
[1778368149220,18.48,80709.37,90.8,0.27122,0.0007,8.50126]
[1778368154342,18.48,80708.8,90.8,0.27087,0.0007,8.49567]
[1778368157065,18.48,80709.67,90.8,0.27152,0.0007,8.50596]
[1778368158968,18.49,80708.96,90.8,0.27106,0.0007,8.49881]
[1778368165654,18.5,80708.74,90.8,0.27106,0.0007,8.49864]
[1778368170077,18.51,80707.78,90.8,0.27045,0.0007,8.48907]
[1778368170112,18.51,80707.78,90.8,0.27049,0.0007,8.48975]
[1778368171358,18.51,80707.78,90.8,0.27049,0.0007,8.48975]
[1778368171718,18.51,80707.78,90.8,0.27049,0.0007,8.48975]
[1778368171819,18.51,80707.78,90.8,0.27034,0.0007,8.47926]
[1778368178109,18.52,80707.71,90.8,0.2704,0.0007,8.48023]
[1778368185794,18.54,80707.5,90.8,0.27045,0.0007,8.48103]
[1778368187645,18.54,80707.22,90.8,0.27028,0.0007,8.47829]
[1778368188352,18.54,80707.22,90.8,0.27028,0.0007,8.47829]
[1778368188815,18.55,80710.03,90.8,0.27227,0.0007,8.50969]
[1778368189931,18.55,80710.03,90.8,0.27227,0.0007,8.50969]
[1778368190028,18.55,80710.2,90.8,0.2724,0.0007,8.5117]
[1778368195192,18.55,80708.69,90.8,0.27141,0.0007,8.4961]
[1778368198439,18.56,80708.73,90.8,0.27154,0.0007,8.49818]
[1778368198888,18.56,80708.91,90.8,0.27167,0.0007,8.50031]
[1778368199596,18.56,80708.91,90.8,0.27167,0.0007,8.50031]
[1778368200179,18.56,80708.91,90.8,0.27167,0.0007,8.50031]
[1778368201552,18.57,80708.91,90.8,0.27168,0.0007,8.50047]
[1778368202381,18.57,80708.91,90.8,0.27168,0.0007,8.50047]
[1778368201819,18.57,80708.91,90.8,0.27172,0.0007,8.50094]
[1778368202936,18.57,80708.91,90.8,0.27172,0.0007,8.50094]
[1778368204195,18.57,80711.5,90.8,0.27354,0.0007,8.52957]
[1778368207311,18.57,80711.83,90.8,0.2738,0.0007,8.53355]
[1778368212970,18.57,80711.9,90.8,0.27387,0.0007,8.53463]
[1778368220037,18.58,80711.54,90.8,0.27364,0.0007,8.53107]
[1778368225133,18.58,80711.54,90.8,0.27364,0.0007,8.53107]
[1778368225211,18.58,80711.54,90.8,0.27365,0.0007,8.53121]
[1778368230294,18.58,80711.39,90.8,0.27355,0.0007,8.52961]
[1778368231929,18.58,80711.46,90.8,0.27341,0.0007,8.51942]
[1778368237435,18.58,80707.67,90.8,0.27077,0.0007,8.47808]
[1778368240308,18.58,80704.6,90.8,0.26865,0.00069,8.44438]
[1778368243213,18.58,80704.53,90.8,0.26861,0.00069,8.44379]
[1778368244251,18.58,80704.25,90.8,0.26843,0.00069,8.44088]
[1778368248795,18.58,80704.11,90.8,0.26836,0.00069,8.4397]
[1778368253957,18.58,80704.11,90.8,0.26837,0.00069,8.43989]
[1778368260319,18.59,80704.07,90.8,0.2684,0.00069,8.44048]
[1778368265364,18.59,80703.78,90.8,0.26823,0.00069,8.43764]
[1778368270389,18.6,80703.64,90.8,0.26817,0.00069,8.43668]
[1778368276048,18.6,80703.6,90.8,0.26815,0.00069,8.43643]
[1778368276181,18.6,80703.6,90.8,0.26815,0.00069,8.43643]
[1778368276206,18.6,80703.6,90.8,0.26815,0.00069,8.43643]
[1778368276213,18.6,80703.6,90.8,0.26815,0.00069,8.43643]
[1778368276266,18.6,80703.6,90.8,0.26815,0.00069,8.43643]
[1778368276391,18.6,80703.6,90.8,0.26815,0.00069,8.43643]
[1778368276461,18.6,80692.45,90.8,0.26052,0.00068,8.31211]
[1778368276565,18.6,80692.45,90.8,0.26052,0.00068,8.31211]
[1778368278121,18.6,80692.71,90.8,0.26071,0.00068,8.31528]
[1778368280096,18.6,80693.69,90.8,0.2614,0.00068,8.3268]
[1778368285756,18.61,80694.85,90.8,0.26225,0.00068,8.34073]
[1778368291537,18.62,80694.96,90.8,0.26223,0.00068,8.33253]
[1778368293379,18.62,80694.96,90.8,0.26223,0.00068,8.33253]
[1778368295853,18.62,80694.53,90.8,0.26198,0.00068,8.32835]
[1778368295900,18.62,80694.53,90.8,0.26198,0.00068,8.32835]
[1778368296572,18.62,80698.78,90.8,0.26492,0.00069,8.37638]
[1778368303156,18.63,80701.47,90.8,0.26684,0.00069,8.4074]
[1778368308656,18.64,80702.46,90.8,0.26765,0.00069,8.42037]
[1778368313587,18.65,80703.01,90.8,0.26809,0.00069,8.42742]
[1778368313612,18.65,80703.01,90.8,0.26809,0.00069,8.42742]
[1778368313691,18.65,80703.22,90.8,0.26825,0.00069,8.42998]
[1778368317379,18.65,80703.22,90.8,0.26833,0.00069,8.43121]
[1778368318099,18.66,80703.22,90.8,0.26835,0.00069,8.43161]
[1778368323443,18.66,80703.7,90.8,0.26875,0.00069,8.43795]
[1778368327364,18.68,80703.12,90.8,0.2685,0.00069,8.43397]
[1778368332824,18.69,80703.09,90.8,0.26859,0.00069,8.43529]
[1778368336112,18.69,80703.94,90.8,0.26922,0.00069,8.44537]
[1778368336852,18.69,80713.08,90.8,0.27559,0.0007,8.54491]
[1778368343901,18.71,80712.56,90.8,0.27537,0.0007,8.54162]
[1778368350957,18.71,80712.69,90.8,0.2755,0.0007,8.54359]
[1778368356548,18.72,80713.06,90.8,0.27572,0.0007,8.53884]
[1778368364041,18.74,80713.17,90.8,0.27598,0.0007,8.54286]
[1778368366191,18.74,80713.36,90.8,0.27613,0.0007,8.54518]
[1778368366698,18.74,80713.39,90.8,0.27617,0.0007,8.54578]
[1778368372097,18.75,80717.0,90.8,0.2788,0.0007,8.58575]
[1778368378519,18.76,80717.61,90.8,0.27928,0.0007,8.59311]
[1778368385193,18.77,80717.15,90.8,0.27909,0.0007,8.59015]
[1778368386828,18.77,80717.19,90.8,0.27913,0.0007,8.59078]
[1778368392242,18.78,80717.61,90.8,0.2795,0.0007,8.59639]
[1778368397586,18.79,80719.5,90.8,0.2809,0.0007,8.6173]
[1778368403320,18.8,80719.75,90.8,0.28119,0.0007,8.62171]
[1778368407347,18.8,80724.37,90.8,0.28451,0.00071,8.67089]
[1778368411684,18.8,80724.41,90.8,0.28455,0.00071,8.6715]
[1778368413422,18.81,80719.02,90.8,0.28064,0.0007,8.60522]
[1778368418457,18.82,80718.65,90.8,0.28046,0.0007,8.6026]
[1778368422885,18.83,80718.83,90.8,0.28065,0.0007,8.60547]
[1778368423921,18.83,80719.78,90.8,0.28134,0.0007,8.61568]
[1778368424461,18.83,80719.78,90.8,0.28134,0.0007,8.61568]
[1778368424552,18.83,80719.78,90.8,0.28135,0.0007,8.61591]
[1778368424981,18.83,80719.78,90.8,0.28135,0.0007,8.61591]
[1778368428528,18.84,80723.09,90.8,0.28376,0.0007,8.65166]
[1778368433563,18.85,80723.04,90.8,0.28382,0.0007,8.65246]
[1778368434022,18.85,80723.04,90.8,0.28382,0.0007,8.65246]
[1778368434024,18.85,80723.04,90.8,0.28383,0.0007,8.65273]
[1778368439605,18.85,80722.54,90.8,0.28353,0.0007,8.64818]
[1778368441948,18.85,80722.47,90.8,0.2835,0.0007,8.64771]
[1778368444885,18.85,80723.15,90.8,0.28399,0.0007,8.65503]
[1778368450380,18.86,80721.64,90.8,0.28295,0.0007,8.63964]
[1778368451801,18.86,80721.61,90.8,0.28293,0.0007,8.63938]
[1778368453772,18.86,80721.68,90.8,0.28299,0.0007,8.64028]
[1778368453774,18.86,80721.68,90.8,0.28299,0.0007,8.64028]
[1778368453808,18.86,80720.25,90.8,0.282,0.0007,8.62551]
[1778368456353,18.86,80721.49,90.8,0.28289,0.0007,8.63872]
[1778368456378,18.86,80722.13,90.8,0.28337,0.0007,8.64591]
[1778368463221,18.87,80722.31,90.8,0.28353,0.0007,8.64816]
[1778368464661,18.87,80722.31,90.8,0.28356,0.0007,8.64865]
[1778368466057,18.87,80722.0,90.8,0.28334,0.0007,8.64545]
[1778368473387,18.87,80720.79,90.8,0.28251,0.0007,8.63312]
[1778368475191,18.87,80720.79,90.8,0.28234,0.0007,8.62235]
[1778368482844,18.88,80720.86,90.8,0.28241,0.0007,8.6234]
[1778368486170,18.88,80720.86,90.8,0.28242,0.0007,8.62358]
[1778368486170,18.88,80720.86,90.8,0.28246,0.0007,8.62414]
[1778368486903,18.88,80720.86,90.8,0.28246,0.0007,8.62414]
[1778368488160,18.88,80720.86,90.8,0.28246,0.0007,8.62414]
[1778368488261,18.88,80720.86,90.8,0.2825,0.0007,8.62467]
[1778368494991,18.89,80720.43,90.8,0.2823,0.0007,8.62175]
[1778368497438,18.89,80720.43,90.8,0.2823,0.0007,8.62175]
[1778368497656,18.89,80720.43,90.8,0.2823,0.0007,8.62175]
[1778368501103,18.9,80720.58,90.8,0.28248,0.0007,8.62436]
[1778368507081,18.91,80720.19,90.8,0.28228,0.0007,8.62138]
[1778368507999,18.91,80720.19,90.8,0.28228,0.0007,8.62138]
[1778368508284,18.91,80720.19,90.8,0.28228,0.0007,8.62138]
[1778368514130,18.91,80720.65,90.8,0.28266,0.0007,8.6271]
[1778368519165,18.92,80720.62,90.8,0.28268,0.0007,8.62743]
[1778368524200,18.92,80720.54,90.8,0.28267,0.0007,8.62723]
[1778368525282,18.92,80720.54,90.8,0.28267,0.0007,8.62723]
[1778368531249,18.93,80719.31,90.8,0.28169,0.0007,8.6044]
[1778368536284,18.93,80719.31,90.8,0.28174,0.0007,8.60511]
[1778368538259,18.93,80719.31,90.8,0.28174,0.0007,8.60526]
[1778368539664,18.93,80719.31,90.8,0.28175,0.0007,8.6054]
[1778368539965,18.94,80719.22,90.8,0.2817,0.0007,8.6046]
[1778368539970,18.94,80719.22,90.8,0.2817,0.0007,8.6046]
[1778368539983,18.94,80719.22,90.8,0.2817,0.0007,8.6046]
[1778368540687,18.94,80711.9,90.8,0.27661,0.00069,8.52791]
[1778368541451,18.94,80711.9,90.8,0.27661,0.00069,8.52791]
[1778368542926,18.94,80708.76,90.8,0.27445,0.00069,8.4948]
[1778368544088,18.94,80708.94,90.8,0.27459,0.00069,8.49687]
[1778368549375,18.95,80708.84,90.8,0.27462,0.00069,8.4973]
[1778368550507,18.95,80708.84,90.8,0.27462,0.00069,8.4973]
[1778368550559,18.95,80708.84,90.8,0.27462,0.00069,8.4973]
[1778368550562,18.95,80708.84,90.8,0.27462,0.00069,8.4973]
[1778368554807,18.95,80707.33,90.8,0.27362,0.00069,8.48192]
[1778368559960,18.96,80703.7,90.8,0.27124,0.00069,8.44482]
[1778368562585,18.97,80703.67,90.8,0.27126,0.00069,8.44506]
[1778368567660,18.97,80703.76,90.8,0.27139,0.00069,8.44707]
[1778368568255,18.97,80703.9,90.8,0.2715,0.00069,8.44879]
[1778368573545,18.98,80704.62,90.8,0.27208,0.00069,8.45794]
[1778368578569,18.99,80705.98,90.8,0.27306,0.00069,8.47317]
[1778368583615,19.0,80705.94,90.8,0.27313,0.00069,8.47415]
[1778368585428,19.0,80705.94,90.8,0.27313,0.00069,8.47415]
[1778368585478,19.0,80705.94,90.8,0.27315,0.00069,8.47453]
[1778368590566,19.0,80705.84,90.8,0.27309,0.00069,8.47362]
[1778368590664,19.0,80705.85,90.8,0.2731,0.00069,8.47377]
[1778368590942,19.0,80705.85,90.8,0.2731,0.00069,8.47377]
[1778368590984,19.0,80705.85,90.8,0.2731,0.00069,8.47377]
[1778368595065,19.0,80705.82,90.8,0.27294,0.00069,8.46319]
[1778368600734,19.01,80705.79,90.8,0.27301,0.00069,8.46425]
[1778368605769,19.02,80706.18,90.8,0.27335,0.00069,8.46956]
[1778368610804,19.03,80705.94,90.8,0.27326,0.00069,8.46816]
[1778368616846,19.03,80706.08,90.8,0.27345,0.00069,8.471]
[1778368622888,19.04,80704.96,90.8,0.27277,0.00069,8.46045]
[1778368629149,19.04,80704.92,90.8,0.27276,0.00069,8.46026]
[1778368634855,19.06,80704.63,90.8,0.27271,0.00068,8.4595]
[1778368643028,19.07,80703.08,90.8,0.27179,0.00068,8.44523]
[1778368646602,19.07,80703.06,90.8,0.2718,0.00068,8.44527]
[1778368652091,19.09,80702.74,90.8,0.2715,0.00068,8.43257]
[1778368657203,19.09,80702.74,90.8,0.27156,0.00068,8.43344]
[1778368657255,19.09,80702.74,90.8,0.27156,0.00068,8.43344]
[1778368658380,19.09,80702.74,90.8,0.27158,0.00068,8.43387]
[1778368661333,19.1,80702.95,90.8,0.27177,0.00068,8.43675]
[1778368661434,19.1,80702.95,90.8,0.27178,0.00068,8.43696]
[1778368666717,19.1,80702.62,90.8,0.27157,0.00068,8.43356]
[1778368666765,19.1,80702.59,90.8,0.27156,0.00068,8.43343]
[1778368667215,19.1,80702.59,90.8,0.27156,0.00068,8.43343]
[1778368667316,19.1,80702.65,90.8,0.2716,0.00068,8.4341]
[1778368673238,19.1,80702.54,90.8,0.27155,0.00068,8.43336]
[1778368678414,19.1,80702.51,90.8,0.27155,0.00068,8.43333]
[1778368678428,19.1,80702.51,90.8,0.27155,0.00068,8.43333]
[1778368678619,19.11,80698.73,90.8,0.26898,0.00068,8.39295]
[1778368679281,19.11,80693.68,90.8,0.26557,0.00067,8.3385]
[1778368680616,19.11,80693.68,90.8,0.26557,0.00067,8.3385]
[1778368680651,19.11,80693.68,90.8,0.26557,0.00067,8.3385]
[1778368681433,19.11,80691.52,90.8,0.26412,0.00067,8.31515]
[1778368685881,19.11,80691.09,90.8,0.26386,0.00067,8.31095]
[1778368692690,19.12,80690.25,90.8,0.26338,0.00067,8.3031]
[1778368698572,19.12,80689.89,90.8,0.2632,0.00067,8.30019]
[1778368703722,19.13,80689.02,90.8,0.26265,0.00067,8.2912]
[1778368706118,19.13,80687.71,90.8,0.26183,0.00067,8.27774]
[1778368712785,19.14,80688.86,90.8,0.26246,0.00067,8.2802]
[1778368715945,19.14,80688.62,90.8,0.26234,0.00067,8.27828]
[1778368716141,19.14,80688.62,90.8,0.26234,0.00067,8.27828]
[1778368720835,19.14,80688.55,90.8,0.26233,0.00067,8.27805]
[1778368721775,19.15,80689.08,90.8,0.26271,0.00067,8.2842]
[1778368722307,19.15,80688.83,90.8,0.26255,0.00067,8.28164]
[1778368724524,19.15,80688.69,90.8,0.26247,0.00067,8.28028]
[1778368724590,19.15,80688.69,90.8,0.26247,0.00067,8.28028]
[1778368725463,19.15,80688.78,90.8,0.26255,0.00067,8.28162]
[1778368725947,19.15,80688.84,90.8,0.2626,0.00067,8.28244]
[1778368727024,19.15,80688.87,90.8,0.26263,0.00067,8.28294]
[1778368727355,19.15,80688.87,90.8,0.26263,0.00067,8.28294]
[1778368728063,19.15,80688.66,90.8,0.2625,0.00067,8.28082]
[1778368729456,19.15,80688.77,90.8,0.26258,0.00067,8.2822]
[1778368735727,19.16,80689.36,90.8,0.26303,0.00067,8.28949]
[1778368737754,19.16,80689.36,90.8,0.26305,0.00067,8.28981]
[1778368742570,19.17,80689.21,90.8,0.26301,0.00067,8.28914]
[1778368745170,19.17,80688.73,90.8,0.26271,0.00067,8.28423]
[1778368751036,19.17,80688.73,90.8,0.26276,0.00067,8.28505]
[1778368756820,19.18,80688.65,90.8,0.26279,0.00067,8.28549]
[1778368761751,19.18,80688.61,90.8,0.2628,0.00067,8.28569]
[1778368761773,19.18,80688.61,90.8,0.2628,0.00067,8.28569]
[1778368762863,19.18,80693.47,90.8,0.26608,0.00067,8.33869]
[1778368767899,19.19,80695.86,90.8,0.26772,0.00068,8.36483]
[1778368769188,19.19,80695.93,90.8,0.26777,0.00068,8.36566]
[1778368770652,19.19,80695.93,90.8,0.26777,0.00068,8.36566]
[1778368774602,19.19,80696.51,90.8,0.26798,0.00068,8.36096]
[1778368780470,19.19,80696.51,90.8,0.268,0.00068,8.36126]
[1778368788039,19.2,80695.49,90.8,0.26737,0.00068,8.35126]
[1778368789832,19.2,80695.49,90.8,0.26737,0.00068,8.35126]
[1778368792165,19.2,80695.42,90.8,0.26734,0.00068,8.35068]
[1778368797211,19.2,80694.45,90.8,0.2667,0.00067,8.34051]
[1778368798685,19.2,80694.45,90.8,0.26672,0.00067,8.3409]
[1778368805161,19.21,80694.39,90.8,0.26673,0.00067,8.34102]
[1778368808693,19.21,80694.64,90.8,0.26691,0.00067,8.3439]
[1778368814224,19.21,80694.92,90.8,0.26714,0.00067,8.34755]
[1778368815738,19.21,80694.92,90.8,0.26714,0.00067,8.34755]
[1778368818704,19.21,80694.92,90.8,0.26715,0.00067,8.34773]
[1778368827315,19.22,80694.85,90.8,0.26717,0.00067,8.34795]
[1778368832350,19.22,80694.88,90.8,0.26702,0.00067,8.33755]
[1778368842420,19.23,80694.88,90.8,0.26708,0.00067,8.33856]
[1778368846029,19.23,80694.86,90.8,0.26708,0.00067,8.33853]
[1778368854504,19.23,80694.7,90.8,0.26701,0.00067,8.33744]
[1778368858287,19.23,80694.51,90.8,0.26689,0.00067,8.33559]
[1778368859234,19.23,80694.51,90.8,0.2669,0.00067,8.33565]
[1778368865582,19.23,80694.47,90.8,0.2669,0.00067,8.33566]
[1778368871534,19.24,80694.51,90.8,0.26694,0.00067,8.33634]
[1778368872084,19.24,80694.51,90.8,0.26695,0.00067,8.33647]
[1778368873119,19.24,80694.51,90.8,0.26695,0.00067,8.33647]
[1778368876973,19.24,80694.31,90.8,0.26683,0.00067,8.33456]
[1778368878233,19.24,80694.31,90.8,0.26683,0.00067,8.33462]
[1778368878341,19.24,80694.31,90.8,0.26683,0.00067,8.33462]
[1778368883710,19.24,80694.25,90.8,0.26682,0.00067,8.33438]
[1778368888745,19.24,80694.24,90.8,0.26683,0.00067,8.33456]
[1778368894787,19.24,80694.84,90.8,0.26706,0.00067,8.33016]
[1778368896232,19.25,80694.64,90.8,0.26693,0.00067,8.32807]
[1778368900170,19.25,80694.64,90.8,0.26695,0.00067,8.32843]
[1778368902610,19.25,80694.64,90.8,0.26696,0.00067,8.32854]
[1778368907361,19.25,80694.16,90.8,0.26665,0.00067,8.32362]
[1778368908876,19.25,80694.16,90.8,0.26666,0.00067,8.32381]
[1778368910721,19.25,80694.33,90.8,0.26679,0.00067,8.32591]
[1778368915934,19.26,80694.06,90.8,0.26664,0.00067,8.32355]
[1778368921977,19.26,80693.16,90.8,0.26607,0.00067,8.31446]
[1778368926042,19.26,80693.33,90.8,0.2662,0.00067,8.3165]
[1778368926350,19.26,80693.33,90.8,0.2662,0.00067,8.3165]
[1778368927607,19.26,80690.51,90.8,0.26432,0.00067,8.28639]
[1778368927609,19.26,80690.51,90.8,0.26432,0.00067,8.28639]
[1778368929870,19.26,80688.24,90.8,0.26282,0.00067,8.26206]
[1778368934946,19.27,80686.86,90.8,0.26192,0.00067,8.24746]
[1778368937978,19.27,80686.85,90.8,0.26192,0.00067,8.24746]
[1778368941648,19.27,80686.93,90.8,0.26201,0.00067,8.24886]
[1778368942992,19.27,80687.62,90.8,0.26248,0.00067,8.25653]
[1778368944722,19.27,80687.42,90.8,0.26235,0.00067,8.25437]
[1778368944959,19.27,80687.42,90.8,0.26235,0.00067,8.25437]
[1778368948859,19.27,80686.58,90.8,0.26181,0.00067,8.2456]
[1778368954757,19.27,80686.84,90.8,0.26181,0.00067,8.23761]
[1778368959768,19.27,80687.13,90.8,0.26201,0.00067,8.24084]
[1778368964528,19.28,80686.46,90.8,0.26156,0.00067,8.23363]
[1778368964622,19.28,80686.46,90.8,0.26157,0.00067,8.23367]
[1778368970597,19.27,80686.27,90.8,0.2614,0.00067,8.23104]
[1778368976360,19.27,80685.45,90.8,0.2608,0.00067,8.22114]
[1778368981395,19.26,80685.94,90.8,0.26108,0.00067,8.22581]
[1778368986430,19.26,80685.36,90.8,0.26065,0.00067,8.21881]
[1778368995087,19.26,80684.36,90.8,0.25996,0.00067,8.20737]
[1778369001536,19.25,80684.11,90.8,0.25971,0.00067,8.20328]
[1778369004672,19.25,80684.06,90.8,0.25967,0.00067,8.20262]
[1778369004695,19.25,80684.2,90.8,0.25975,0.00067,8.20394]
[1778369009618,19.25,80684.21,90.8,0.25977,0.00067,8.20429]
[1778369010161,19.25,80684.21,90.8,0.25977,0.00067,8.20435]
[1778369011841,19.25,80685.04,90.8,0.26032,0.00067,8.21332]
[1778369011891,19.25,80686.23,90.8,0.2609,0.00067,8.21495]
[1778369012733,19.25,80686.23,90.8,0.2609,0.00067,8.21495]
[1778369012772,19.25,80690.26,90.8,0.2636,0.00067,8.25882]
[1778369020070,19.25,80689.93,90.8,0.26343,0.00067,8.25601]
[1778369024527,19.26,80690.57,90.8,0.26391,0.00067,8.26384]
[1778369024562,19.26,80690.57,90.8,0.26391,0.00067,8.26384]
[1778369024569,19.26,80690.57,90.8,0.26391,0.00067,8.26384]
[1778369025495,19.26,80690.57,90.8,0.26392,0.00067,8.26398]
[1778369029296,19.26,80690.61,90.8,0.26395,0.00067,8.26437]
[1778369029732,19.26,80690.65,90.8,0.26396,0.00067,8.26462]
[1778369037788,19.25,80690.35,90.8,0.26368,0.00067,8.26]
[1778369042450,19.25,80687.99,90.8,0.26206,0.00067,8.23377]
[1778369043156,19.24,80687.31,90.8,0.26159,0.00067,8.22623]
[1778369044731,19.24,80687.31,90.8,0.26159,0.00067,8.22623]
[1778369050879,19.25,80687.02,90.8,0.26147,0.00067,8.22425]
[1778369055897,19.26,80684.02,90.8,0.25952,0.00067,8.19227]
[1778369060949,19.26,80683.24,90.8,0.25908,0.00066,8.18509]
[1778369066242,19.27,80684.69,90.8,0.26011,0.00067,8.20188]
[1778369077861,19.28,80684.77,90.8,0.26008,0.00067,8.19354]
[1778369083104,19.29,80684.67,90.8,0.26012,0.00067,8.19412]
[1778369088139,19.3,80683.78,90.8,0.25959,0.00067,8.18546]
[1778369093174,19.3,80683.1,90.8,0.25921,0.00066,8.17911]
[1778369096195,19.31,80679.71,90.8,0.257,0.00066,8.14259]
[1778369101230,19.31,80679.16,90.8,0.25672,0.00066,8.13789]
[1778369106265,19.32,80678.69,90.8,0.25649,0.00066,8.13406]
[1778369112307,19.33,80676.64,90.8,0.25524,0.00066,8.11311]
[1778369117344,19.34,80676.64,90.8,0.25532,0.00066,8.11456]
[1778369122379,19.34,80676.46,90.8,0.25529,0.00066,8.114]
[1778369128421,19.35,80676.42,90.8,0.25537,0.00066,8.11526]
[1778369133456,19.36,80676.18,90.8,0.25509,0.00066,8.10268]
[1778369138491,19.37,80675.2,90.8,0.25453,0.00066,8.09333]
[1778369143526,19.38,80674.39,90.8,0.25409,0.00066,8.08586]
[1778369148561,19.39,80674.23,90.8,0.25407,0.00066,8.08558]
[1778369153600,19.39,80673.91,90.8,0.25395,0.00065,8.08353]
[1778369159642,19.4,80674.06,90.8,0.25415,0.00065,8.08695]
[1778369164677,19.41,80673.79,90.8,0.25406,0.00065,8.08542]
[1778369169712,19.42,80673.21,90.8,0.25379,0.00065,8.08076]
[1778369171877,19.42,80673.31,90.8,0.25387,0.00065,8.08215]
[1778369172066,19.42,80673.31,90.8,0.25387,0.00065,8.08215]
[1778369172082,19.42,80673.28,90.8,0.25387,0.00065,8.08211]
[1778369173010,19.42,80668.4,90.8,0.25068,0.00065,8.02802]
[1778369175085,19.42,80667.43,90.8,0.25005,0.00065,8.01723]
[1778369176765,19.42,80666.63,90.8,0.24954,0.00065,8.00831]
[1778369176785,19.42,80666.63,90.8,0.24954,0.00065,8.00831]
[1778369176831,19.42,80666.63,90.8,0.24954,0.00065,8.00831]
[1778369176854,19.42,80665.25,90.8,0.24864,0.00065,7.99291]
[1778369179268,19.42,80663.08,90.8,0.24723,0.00064,7.96846]
[1778369182794,19.42,80659.58,90.8,0.24496,0.00064,7.92869]
[1778369184377,19.42,80659.58,90.8,0.24495,0.00064,7.92862]
[1778369190861,19.42,80660.1,90.8,0.24526,0.00064,7.934]
[1778369198142,19.42,80659.47,90.8,0.24463,0.00064,7.91527]
[1778369198188,19.42,80659.46,90.8,0.24462,0.00064,7.91504]
[1778369203955,19.41,80659.67,90.8,0.24467,0.00064,7.91608]
[1778369212011,19.4,80659.13,90.8,0.24423,0.00064,7.90827]
[1778369220067,19.39,80659.12,90.8,0.24413,0.00064,7.90651]
[1778369225102,19.39,80654.01,90.8,0.2408,0.00064,7.84745]
[1778369231146,19.38,80652.29,90.8,0.23966,0.00064,7.82703]
[1778369237188,19.38,80651.67,90.8,0.23923,0.00064,7.81921]
[1778369242223,19.38,80650.73,90.8,0.2386,0.00063,7.80786]
[1778369247258,19.37,80653.39,90.8,0.24026,0.00064,7.83777]
[1778369248265,19.37,80657.53,90.8,0.2429,0.00064,7.88479]
[1778369254307,19.37,80658.92,90.8,0.24351,0.00064,7.88792]
[1778369259343,19.36,80658.78,90.8,0.24336,0.00064,7.88538]
[1778369264330,19.36,80658.44,90.8,0.2431,0.00064,7.88078]
[1778369264754,19.36,80657.88,90.8,0.24273,0.00064,7.87424]
[1778369271427,19.35,80659.03,90.8,0.2434,0.00064,7.88597]
[1778369276462,19.35,80659.24,90.8,0.24348,0.00064,7.88742]
[1778369280490,19.34,80662.41,90.8,0.24547,0.00065,7.92254]
[1778369285862,19.34,80662.34,90.8,0.24536,0.00065,7.92058]
[1778369291568,19.33,80662.37,90.8,0.2453,0.00065,7.91956]
[1778369302647,19.32,80662.44,90.8,0.2452,0.00065,7.91778]
[1778369314731,19.3,80661.94,90.8,0.24451,0.00065,7.89802]
[1778369320773,19.3,80662.66,90.8,0.24491,0.00065,7.90506]
[1778369325808,19.29,80662.62,90.8,0.24483,0.00065,7.9037]
[1778369330843,19.29,80661.82,90.8,0.24427,0.00065,7.89377]
[1778369335879,19.28,80662.0,90.8,0.24433,0.00065,7.89488]
[1778369340914,19.28,80662.55,90.8,0.24464,0.00065,7.90037]
[1778369346956,19.28,80662.49,90.8,0.24455,0.00065,7.89876]
[1778369350133,19.28,80662.49,90.8,0.24455,0.00065,7.89876]
[1778369350331,19.28,80662.49,90.8,0.24455,0.00065,7.89876]
[1778369350432,19.27,80662.19,90.8,0.24433,0.00065,7.89486]
[1778369354167,19.27,80662.19,90.8,0.24433,0.00065,7.89486]
[1778369360047,19.27,80660.9,90.8,0.24351,0.00065,7.88048]
[1778369368497,19.28,80659.76,90.8,0.24278,0.00065,7.86764]
[1778369369110,19.28,80659.44,90.8,0.24259,0.00064,7.86418]
[1778369378173,19.27,80658.21,90.8,0.24152,0.00064,7.83761]
[1778369383208,19.27,80658.83,90.8,0.24189,0.00064,7.84419]
[1778369389253,19.26,80658.97,90.8,0.24194,0.00065,7.84504]
[1778369394288,19.26,80658.15,90.8,0.24138,0.00064,7.83502]
[1778369400330,19.26,80658.11,90.8,0.24131,0.00064,7.83388]
[1778369404291,19.26,80658.85,90.8,0.24177,0.00065,7.84204]
[1778369405858,19.26,80658.88,90.8,0.24178,0.00065,7.8423]
[1778369415435,19.25,80657.39,90.8,0.24076,0.00064,7.82406]
[1778369421827,19.25,80657.3,90.8,0.24067,0.00064,7.8225]
[1778369430960,19.24,80656.73,90.8,0.24025,0.00064,7.81505]
[1778369438596,19.24,80656.56,90.8,0.23984,0.00064,7.80003]
[1778369439309,19.24,80656.56,90.8,0.23984,0.00064,7.80003]
[1778369439364,19.24,80656.56,90.8,0.23983,0.00064,7.7999]
[1778369441309,19.24,80656.56,90.8,0.23983,0.00064,7.7999]
[1778369443503,19.24,80656.41,90.8,0.23975,0.00064,7.79838]
[1778369445418,19.24,80654.12,90.8,0.23829,0.00064,7.77211]
[1778369447982,19.24,80653.34,90.8,0.23781,0.00064,7.76346]
[1778369453701,19.24,80652.14,90.8,0.2371,0.00064,7.7507]
[1778369455128,19.24,80652.14,90.8,0.2371,0.00064,7.7507]
[1778369459648,19.25,80651.13,90.8,0.2365,0.00064,7.73985]
[1778369464791,19.25,80650.32,90.8,0.23605,0.00064,7.73166]
[1778369469813,19.26,80650.08,90.8,0.23595,0.00064,7.72982]
[1778369473822,19.26,80648.73,90.8,0.23512,0.00064,7.71462]
[1778369473841,19.26,80648.4,90.8,0.23492,0.00064,7.71097]
[1778369475855,19.26,80643.56,90.8,0.23185,0.00063,7.65449]
[1778369477987,19.26,80638.46,90.8,0.22865,0.00063,7.59472]
[1778369479299,19.26,80638.46,90.8,0.22865,0.00063,7.59472]
[1778369484918,19.26,80638.66,90.8,0.22881,0.00063,7.59762]
[1778369491967,19.27,80638.57,90.8,0.22855,0.00063,7.58545]
[1778369495551,19.27,80634.9,90.8,0.22628,0.00062,7.54253]
[1778369501031,19.27,80634.1,90.8,0.22582,0.00062,7.53375]
[1778369505137,19.27,80633.43,90.8,0.22543,0.00062,7.52637]
[1778369505287,19.27,80633.43,90.8,0.22543,0.00062,7.52637]
[1778369511087,19.28,80633.7,90.8,0.22564,0.00062,7.53038]
[1778369521612,19.28,80633.49,90.8,0.22555,0.00062,7.52868]
[1778369524741,19.29,80631.87,90.8,0.2246,0.00062,7.5104]
[1778369525056,19.29,80631.85,90.8,0.22459,0.00062,7.51031]
[1778369525152,19.29,80631.85,90.8,0.22459,0.00062,7.51031]
[1778369525175,19.29,80631.85,90.8,0.22459,0.00062,7.51031]
[1778369525373,19.29,80620.33,90.8,0.21752,0.00061,7.37293]
[1778369527127,19.29,80619.07,90.8,0.21677,0.00061,7.35823]
[1778369527135,19.29,80619.07,90.8,0.21677,0.00061,7.35823]
[1778369527183,19.29,80619.07,90.8,0.21677,0.00061,7.35823]
[1778369527501,19.29,80622.75,90.8,0.21903,0.00061,7.40263]
[1778369529574,19.29,80624.27,90.8,0.21998,0.00061,7.42127]
[1778369529659,19.29,80625.46,90.8,0.22073,0.00061,7.43592]
[1778369531964,19.29,80625.68,90.8,0.22089,0.00061,7.43893]
[1778369533017,19.3,80625.78,90.8,0.22096,0.00061,7.44031]
[1778369533317,19.3,80621.7,90.8,0.21847,0.00061,7.39174]
[1778369536338,19.3,80618.19,90.8,0.21638,0.00061,7.35043]
[1778369541373,19.31,80616.0,90.8,0.21513,0.0006,7.32558]
[1778369543491,19.31,80614.54,90.8,0.21426,0.0006,7.30834]
[1778369543493,19.31,80614.54,90.8,0.21426,0.0006,7.30834]
[1778369545401,19.31,80618.33,90.8,0.21661,0.00061,7.35494]
[1778369550436,19.32,80617.8,90.8,0.21636,0.00061,7.3501]
[1778369554156,19.32,80618.13,90.8,0.21638,0.00061,7.34327]
[1778369554846,19.32,80617.57,90.8,0.21606,0.00061,7.33686]
[1778369555964,19.32,80617.2,90.8,0.21585,0.00061,7.33274]
[1778369556185,19.32,80617.2,90.8,0.21585,0.00061,7.33274]
[1778369561206,19.33,80615.34,90.8,0.21481,0.0006,7.3121]
[1778369566548,19.34,80616.44,90.8,0.21559,0.0006,7.32744]
[1778369569110,19.34,80616.44,90.8,0.21562,0.0006,7.32811]
[1778369569974,19.34,80616.44,90.8,0.21564,0.0006,7.32845]
[1778369575339,19.35,80621.38,90.8,0.21871,0.00061,7.38903]
[1778369576361,19.35,80621.62,90.8,0.21887,0.00061,7.39215]
[1778369576619,19.35,80628.13,90.8,0.22287,0.00062,7.4698]
[1778369580143,19.36,80630.6,90.8,0.22442,0.00062,7.49945]
[1778369580179,19.36,80630.6,90.8,0.22442,0.00062,7.49945]
[1778369580647,19.36,80630.39,90.8,0.22429,0.00062,7.4971]
[1778369580931,19.36,80630.39,90.8,0.22429,0.00062,7.4971]
[1778369581654,19.36,80630.28,90.8,0.22424,0.00062,7.49614]
[1778369583459,19.36,80630.28,90.8,0.22424,0.00062,7.49614]
[1778369583496,19.36,80630.28,90.8,0.22424,0.00062,7.49614]
[1778369583668,19.36,80633.89,90.8,0.22651,0.00062,7.53939]
[1778369584483,19.36,80633.89,90.8,0.22651,0.00062,7.53939]
[1778369584768,19.36,80633.89,90.8,0.22651,0.00062,7.53939]
[1778369587961,19.37,80637.04,90.8,0.22858,0.00062,7.57839]
[1778369588576,19.37,80637.04,90.8,0.22858,0.00062,7.57839]
[1778369589418,19.37,80637.04,90.8,0.22861,0.00062,7.57888]
[1778369589710,19.37,80643.29,90.8,0.23255,0.00063,7.65223]
[1778369590965,19.38,80645.16,90.8,0.23375,0.00063,7.67431]
[1778369596739,19.38,80644.47,90.8,0.23342,0.00063,7.66818]
[1778369603166,19.39,80644.9,90.8,0.23379,0.00063,7.67494]
[1778369608843,19.41,80645.13,90.8,0.23408,0.00063,7.68035]
[1778369613060,19.41,80644.95,90.8,0.23381,0.00063,7.66769]
[1778369613583,19.41,80644.95,90.8,0.23381,0.00063,7.66769]
[1778369613869,19.41,80644.95,90.8,0.23384,0.00063,7.66837]
[1778369615356,19.41,80644.99,90.8,0.23387,0.00063,7.66884]
[1778369616053,19.42,80644.99,90.8,0.23388,0.00063,7.6691]
[1778369618109,19.42,80644.95,90.8,0.23386,0.00063,7.66864]
[1778369623949,19.42,80645.35,90.8,0.23418,0.00063,7.67449]
[1778369625088,19.42,80645.35,90.8,0.23418,0.00063,7.67449]
[1778369626724,19.42,80645.35,90.8,0.23419,0.00063,7.67474]
[1778369627445,19.42,80645.42,90.8,0.23424,0.00063,7.67568]
[1778369632459,19.43,80645.18,90.8,0.23412,0.00063,7.67349]
[1778369635845,19.43,80645.12,90.8,0.23412,0.00063,7.67351]
[1778369638765,19.43,80645.12,90.8,0.23416,0.00063,7.67417]
[1778369644347,19.44,80645.05,90.8,0.23419,0.00063,7.67473]
[1778369645151,19.44,80645.12,90.8,0.23429,0.00063,7.67653]
[1778369646971,19.45,80646.55,90.8,0.23522,0.00063,7.69344]
[1778369647019,19.45,80646.55,90.8,0.23522,0.00063,7.69344]
[1778369647387,19.45,80646.55,90.8,0.23522,0.00063,7.69344]
[1778369648782,19.45,80648.71,90.8,0.2366,0.00063,7.71856]
[1778369648968,19.45,80648.78,90.8,0.23666,0.00063,7.71964]
[1778369649749,19.45,80652.28,90.8,0.2389,0.00064,7.75996]
[1778369655524,19.45,80653.97,90.8,0.24003,0.00064,7.78007]
[1778369656861,19.46,80663.43,90.8,0.24614,0.00065,7.88758]
[1778369657386,19.46,80663.43,90.8,0.24614,0.00065,7.88758]
[1778369657614,19.46,80663.43,90.8,0.24614,0.00065,7.88758]
[1778369659344,19.46,80660.35,90.8,0.24416,0.00064,7.85308]
[1778369661866,19.46,80655.3,90.8,0.24094,0.00064,7.79621]
[1778369668257,19.47,80653.98,90.8,0.24018,0.00064,7.78283]
[1778369669022,19.47,80653.98,90.8,0.24018,0.00064,7.78283]
[1778369671278,19.47,80650.08,90.8,0.23752,0.00064,7.7275]
[1778369677320,19.48,80651.34,90.8,0.23841,0.00064,7.74349]
[1778369680736,19.48,80650.91,90.8,0.23817,0.00064,7.73909]
[1778369681348,19.48,80656.98,90.8,0.24207,0.00064,7.80858]
[1778369682888,19.49,80658.49,90.8,0.24305,0.00064,7.82582]
[1778369684369,19.49,80662.05,90.8,0.24536,0.00065,7.8662]
[1778369685245,19.49,80662.05,90.8,0.24536,0.00065,7.8662]
[1778369690414,19.49,80664.11,90.8,0.24673,0.00065,7.88987]
[1778369696456,19.49,80664.98,90.8,0.24732,0.00065,7.90004]
[1778369697181,19.49,80664.98,90.8,0.24732,0.00065,7.90004]
[1778369703505,19.49,80663.58,90.8,0.24644,0.00065,7.88486]
[1778369714599,19.5,80663.41,90.8,0.24638,0.00065,7.88377]
[1778369719686,19.5,80663.82,90.8,0.24666,0.00065,7.88865]
[1778369722967,19.5,80663.92,90.8,0.24674,0.00065,7.88998]
[1778369729704,19.5,80663.4,90.8,0.24644,0.00065,7.88484]
[1778369734739,19.51,80663.26,90.8,0.24616,0.00065,7.87227]
[1778369739774,19.51,80664.12,90.8,0.24675,0.00065,7.88244]
[1778369744809,19.51,80665.91,90.8,0.24794,0.00065,7.90285]
[1778369744950,19.51,80665.91,90.8,0.24794,0.00065,7.90285]
[1778369750851,19.51,80666.25,90.8,0.24818,0.00065,7.90704]
[1778369755886,19.52,80666.3,90.8,0.24823,0.00065,7.90788]
[1778369766608,19.52,80667.54,90.8,0.24905,0.00065,7.92185]
[1778369766641,19.52,80667.54,90.8,0.24906,0.00065,7.92211]
[1778369767350,19.52,80667.54,90.8,0.24906,0.00065,7.92211]
[1778369767358,19.52,80667.54,90.8,0.24906,0.00065,7.92211]
[1778369767361,19.52,80667.54,90.8,0.24906,0.00065,7.92211]
[1778369767405,19.52,80667.54,90.8,0.24908,0.00065,7.92234]
[1778369769031,19.52,80667.54,90.8,0.24908,0.00065,7.92234]
[1778369769568,19.52,80667.54,90.8,0.24908,0.00065,7.92234]
[1778369769654,19.52,80667.54,90.8,0.24908,0.00065,7.92234]
[1778369773370,19.53,80669.56,90.8,0.25046,0.00065,7.94595]
[1778369775055,19.53,80669.73,90.8,0.25064,0.00065,7.94897]
[1778369775156,19.53,80669.73,90.8,0.25066,0.00065,7.94934]
[1778369782068,19.54,80670.2,90.8,0.25104,0.00065,7.95574]
[1778369783375,19.54,80670.2,90.8,0.25104,0.00065,7.95574]
[1778369786239,19.54,80673.31,90.8,0.2531,0.00066,7.99042]
[1778369786250,19.54,80673.31,90.8,0.2531,0.00066,7.99042]
[1778369786351,19.54,80673.31,90.8,0.2531,0.00066,7.99042]
[1778369788872,19.54,80673.45,90.8,0.25321,0.00066,7.9922]
[1778369790797,19.55,80673.29,90.8,0.25312,0.00066,7.99069]
[1778369790898,19.55,80671.59,90.8,0.25202,0.00065,7.97228]
[1778369793126,19.55,80669.57,90.8,0.25051,0.00065,7.93886]
[1778369793161,19.55,80669.57,90.8,0.25053,0.00065,7.93923]
[1778369794043,19.55,80669.57,90.8,0.25053,0.00065,7.93923]
[1778369794152,19.55,80669.5,90.8,0.2505,0.00065,7.93863]
[1778369799540,19.55,80669.65,90.8,0.25062,0.00065,7.94065]
[1778369799545,19.55,80669.65,90.8,0.25062,0.00065,7.94065]
[1778369799642,19.56,80669.65,90.8,0.25072,0.00065,7.94244]
[1778369805229,19.57,80670.07,90.8,0.25104,0.00065,7.94783]
[1778369814292,19.58,80670.25,90.8,0.25124,0.00065,7.9511]
[1778369821342,19.58,80670.21,90.8,0.25127,0.00065,7.95164]
[1778369824525,19.58,80670.2,90.8,0.25128,0.00065,7.95181]
[1778369824626,19.58,80670.13,90.8,0.25125,0.00065,7.95131]
[1778369827404,19.58,80670.13,90.8,0.25125,0.00065,7.95131]
[1778369827708,19.58,80670.13,90.8,0.25125,0.00065,7.95131]
[1778369834434,19.59,80670.13,90.8,0.25132,0.00065,7.95252]
[1778369837936,19.59,80670.13,90.8,0.25132,0.00065,7.95252]
[1778369837994,19.59,80670.13,90.8,0.25134,0.00065,7.95287]
[1778369843281,19.6,80670.17,90.8,0.25146,0.00065,7.95487]
[1778369844503,19.6,80670.13,90.8,0.25146,0.00065,7.95486]
[1778369848401,19.6,80668.24,90.8,0.25025,0.00065,7.93443]
[1778369848532,19.61,80668.28,90.8,0.25029,0.00065,7.935]
[1778369849893,19.61,80668.28,90.8,0.25029,0.00065,7.935]
[1778369849972,19.61,80668.21,90.8,0.25026,0.00065,7.93456]
[1778369850662,19.61,80668.21,90.8,0.25026,0.00065,7.93456]
[1778369850764,19.61,80668.21,90.8,0.25027,0.00065,7.9347]
[1778369852307,19.61,80668.14,90.8,0.25003,0.00065,7.92276]
[1778369852494,19.61,80668.14,90.8,0.25003,0.00065,7.92276]
[1778369852560,19.61,80666.42,90.8,0.24893,0.00065,7.9041]
[1778369853469,19.61,80666.42,90.8,0.24893,0.00065,7.9041]
[1778369858560,19.61,80662.66,90.8,0.24652,0.00065,7.86269]
[1778369865633,19.61,80663.13,90.8,0.24684,0.00065,7.8682]
[1778369870687,19.62,80663.47,90.8,0.24708,0.00065,7.87232]
[1778369875598,19.62,80663.54,90.8,0.24713,0.00065,7.87318]
[1778369886831,19.62,80663.54,90.8,0.24714,0.00065,7.87332]
[1778369892618,19.62,80663.09,90.8,0.24687,0.00065,7.86874]
[1778369899889,19.62,80663.09,90.8,0.24689,0.00065,7.86907]
[1778369906472,19.62,80662.97,90.8,0.24682,0.00065,7.86784]
[1778369906475,19.62,80662.97,90.8,0.24682,0.00065,7.86784]
[1778369911973,19.62,80662.93,90.8,0.2466,0.00065,7.85633]
[1778369918015,19.63,80662.46,90.8,0.24632,0.00065,7.85152]
[1778369918134,19.63,80662.46,90.8,0.24632,0.00065,7.85152]
[1778369924132,19.63,80662.66,90.8,0.24648,0.00065,7.85417]
[1778369935145,19.63,80662.53,90.8,0.24642,0.00065,7.85316]
[1778369941041,19.64,80661.04,90.8,0.2455,0.00064,7.8373]
[1778369942881,19.64,80661.32,90.8,0.24569,0.00064,7.8406]
[1778369947426,19.64,80662.06,90.8,0.24619,0.00064,7.84925]
[1778369948153,19.64,80662.06,90.8,0.24619,0.00064,7.84925]
[1778369953272,19.64,80661.81,90.8,0.24607,0.00064,7.84703]
[1778369957409,19.64,80661.98,90.8,0.24619,0.00064,7.84917]
[1778369958722,19.64,80661.84,90.8,0.24611,0.00064,7.84778]
[1778369959140,19.64,80661.84,90.8,0.24611,0.00064,7.84778]
[1778369960954,19.64,80661.31,90.8,0.24577,0.00064,7.84196]
[1778369964697,19.65,80661.56,90.8,0.24595,0.00064,7.84511]
[1778369969182,19.65,80661.38,90.8,0.24586,0.00064,7.84346]
[1778369969184,19.65,80661.38,90.8,0.24586,0.00064,7.84346]
[1778369976027,19.65,80660.95,90.8,0.2454,0.00064,7.82764]
[1778369976033,19.65,80660.95,90.8,0.2454,0.00064,7.82764]
[1778369976114,19.65,80660.95,90.8,0.2454,0.00064,7.82764]
[1778369976565,19.65,80654.37,90.8,0.2412,0.00064,7.75444]
[1778369977716,19.65,80654.37,90.8,0.2412,0.00064,7.75444]
[1778369978508,19.65,80653.0,90.8,0.24034,0.00064,7.73921]
[1778369979193,19.65,80650.3,90.8,0.23864,0.00063,7.70895]
[1778369980010,19.65,80650.3,90.8,0.23864,0.00063,7.70895]
[1778369981257,19.66,80650.22,90.8,0.2386,0.00063,7.70829]
[1778369981899,19.66,80650.22,90.8,0.2386,0.00063,7.70829]
[1778369982753,19.66,80650.09,90.8,0.23854,0.00063,7.7073]
[1778369985160,19.66,80649.86,90.8,0.23843,0.00063,7.70518]
[1778369985177,19.66,80649.86,90.8,0.23843,0.00063,7.70518]
[1778369985514,19.66,80649.92,90.8,0.23846,0.00063,7.70586]
[1778369985871,19.66,80649.92,90.8,0.23846,0.00063,7.70586]
[1778369988799,19.66,80646.75,90.8,0.2365,0.00063,7.67068]
[1778369989529,19.67,80642.57,90.8,0.23391,0.00063,7.62367]
[1778369992834,19.67,80642.55,90.8,0.23393,0.00063,7.62407]
[1778369992844,19.67,80642.55,90.8,0.23393,0.00063,7.62407]
[1778369993155,19.67,80642.55,90.8,0.23393,0.00063,7.62407]
[1778369993733,19.67,80642.55,90.8,0.23396,0.00063,7.62473]
[1778369993786,19.67,80638.78,90.8,0.23161,0.00062,7.58173]
[1778369995185,19.67,80638.78,90.8,0.23161,0.00062,7.58173]
[1778369995300,19.68,80638.12,90.8,0.23122,0.00062,7.57455]
[1778369995572,19.68,80633.97,90.8,0.22866,0.00062,7.52699]
[1778369996744,19.68,80633.97,90.8,0.22866,0.00062,7.52699]
[1778369996842,19.68,80633.97,90.8,0.22867,0.00062,7.5272]
[1778369997541,19.68,80633.97,90.8,0.22867,0.00062,7.5272]
[1778369997642,19.68,80633.97,90.8,0.22869,0.00062,7.52765]
[1778370001614,19.68,80630.21,90.8,0.22642,0.00061,7.4851]
[1778370004685,19.69,80629.96,90.8,0.2263,0.00061,7.48273]
[1778370004785,19.69,80628.57,90.8,0.22546,0.00061,7.46688]
[1778370011222,19.69,80619.13,90.8,0.21973,0.0006,7.35725]
[1778370011428,19.69,80619.13,90.8,0.21973,0.0006,7.35725]
[1778370012691,19.69,80622.49,90.8,0.22178,0.00061,7.3969]
[1778370014705,19.69,80628.34,90.8,0.22536,0.00061,7.46512]
[1778370015705,19.69,80628.34,90.8,0.22536,0.00061,7.46512]
[1778370018814,19.69,80629.87,90.8,0.22631,0.00061,7.48292]
[1778370020623,19.69,80630.9,90.8,0.22694,0.00062,7.49485]
[1778370025782,19.69,80631.81,90.8,0.2275,0.00062,7.50529]
[1778370032003,19.69,80631.63,90.8,0.22739,0.00062,7.50318]
[1778370039883,19.69,80631.72,90.8,0.22721,0.00062,7.49247]
[1778370040736,19.69,80631.72,90.8,0.22721,0.00062,7.49247]
[1778370045925,19.69,80631.0,90.8,0.22677,0.00062,7.48423]
[1778370047303,19.69,80631.0,90.8,0.22677,0.00062,7.48423]
[1778370051693,19.69,80630.07,90.8,0.22621,0.00061,7.47359]
[1778370052357,19.69,80630.0,90.8,0.22617,0.00061,7.47281]
[1778370057343,19.69,80629.96,90.8,0.22615,0.00061,7.47251]
[1778370057345,19.69,80629.96,90.8,0.22615,0.00061,7.47251]
[1778370062177,19.69,80630.07,90.8,0.22622,0.00061,7.47388]
[1778370063717,19.69,80629.93,90.8,0.22614,0.00061,7.47229]
[1778370066065,19.69,80633.73,90.8,0.22849,0.00062,7.51625]
[1778370067780,19.69,80633.6,90.8,0.2284,0.00062,7.51472]
[1778370073114,19.69,80632.69,90.8,0.22783,0.00062,7.5041]
[1778370078149,19.69,80631.67,90.8,0.22721,0.00062,7.49233]
[1778370083185,19.69,80631.44,90.8,0.22707,0.00062,7.48972]
[1778370088250,19.69,80631.44,90.8,0.22707,0.00062,7.48972]
[1778370092364,19.69,80631.44,90.8,0.22684,0.00062,7.47809]
[1778370099903,19.69,80631.44,90.8,0.22685,0.00062,7.47818]
[1778370105998,19.69,80631.98,90.8,0.22719,0.00062,7.48454]
[1778370111057,19.7,80632.83,90.8,0.22772,0.00062,7.49444]
[1778370113015,19.7,80632.87,90.8,0.22774,0.00062,7.49494]
[1778370120445,19.7,80632.87,90.8,0.22775,0.00062,7.49502]
[1778370128983,19.7,80632.87,90.8,0.22775,0.00062,7.49502]
[1778370134543,19.7,80632.78,90.8,0.2277,0.00062,7.49413]
[1778370137893,19.7,80632.78,90.8,0.2277,0.00062,7.49413]
[1778370143698,19.7,80635.42,90.8,0.22934,0.00062,7.52458]
[1778370144252,19.7,80635.42,90.8,0.22934,0.00062,7.52458]
[1778370149649,19.7,80634.72,90.8,0.2289,0.00062,7.51638]
[1778370154684,19.7,80634.93,90.8,0.2288,0.00062,7.50703]
[1778370162740,19.7,80634.78,90.8,0.2287,0.00062,7.5053]
[1778370168336,19.7,80634.91,90.8,0.22879,0.00062,7.5068]
[1778370177172,19.7,80634.4,90.8,0.22847,0.00062,7.50093]
[1778370186908,19.7,80634.92,90.8,0.22879,0.00062,7.50696]
[1778370192950,19.7,80636.09,90.8,0.22952,0.00062,7.52035]
[1778370195921,19.7,80636.11,90.8,0.22953,0.00062,7.52055]
[1778370195971,19.7,80636.02,90.8,0.22947,0.00062,7.51951]
[1778370201006,19.7,80638.24,90.8,0.23091,0.00062,7.54604]
[1778370209062,19.71,80638.48,90.8,0.23114,0.00062,7.55034]
[1778370214097,19.71,80641.08,90.8,0.23259,0.00063,7.5692]
[1778370219888,19.72,80641.57,90.8,0.23293,0.00063,7.57546]
[1778370223160,19.72,80645.17,90.8,0.23523,0.00063,7.61719]
[1778370228195,19.72,80645.82,90.8,0.23567,0.00063,7.6251]
[1778370229340,19.72,80645.82,90.8,0.23567,0.00063,7.6251]
[1778370229421,19.72,80645.82,90.8,0.23568,0.00063,7.6252]
[1778370235244,19.73,80645.85,90.8,0.2358,0.00063,7.62736]
[1778370237467,19.73,80645.85,90.8,0.2358,0.00063,7.62736]
[1778370238149,19.73,80645.85,90.8,0.2358,0.00063,7.62736]
[1778370239870,19.73,80646.01,90.8,0.23594,0.00063,7.62984]
[1778370239971,19.74,80646.01,90.8,0.23597,0.00063,7.63042]
[1778370245314,19.74,80645.55,90.8,0.2357,0.00063,7.62555]
[1778370253370,19.74,80645.13,90.8,0.23547,0.00063,7.62138]
[1778370259813,19.74,80645.22,90.8,0.23554,0.00063,7.6227]
[1778370260419,19.74,80647.35,90.8,0.2369,0.00063,7.64702]
[1778370265454,19.75,80648.53,90.8,0.23772,0.00063,7.66168]
[1778370269678,19.76,80648.46,90.8,0.23773,0.00063,7.66194]
[1778370270263,19.76,80648.46,90.8,0.23773,0.00063,7.66194]
[1778370275524,19.76,80647.26,90.8,0.23683,0.00063,7.63812]
[1778370278202,19.76,80647.26,90.8,0.23683,0.00063,7.63812]
[1778370281845,19.77,80647.19,90.8,0.23687,0.00063,7.63872]
[1778370281946,19.77,80647.19,90.8,0.2369,0.00063,7.63927]
[1778370285629,19.77,80647.19,90.8,0.2369,0.00063,7.63927]
[1778370285728,19.77,80647.15,90.8,0.23688,0.00063,7.63896]
[1778370293651,19.78,80647.26,90.8,0.23707,0.00063,7.64233]
[1778370294917,19.78,80647.26,90.8,0.23707,0.00063,7.64233]
[1778370295348,19.78,80647.26,90.8,0.23707,0.00063,7.64233]
[1778370300211,19.79,80647.19,90.8,0.23708,0.00063,7.64257]
[1778370301292,19.79,80647.19,90.8,0.23713,0.00063,7.64334]
[1778370301740,19.8,80647.19,90.8,0.23714,0.00063,7.6436]
[1778370303015,19.8,80647.19,90.8,0.23714,0.00063,7.6436]
[1778370303021,19.8,80651.71,90.8,0.24003,0.00063,7.69483]
[1778370303755,19.8,80651.71,90.8,0.24003,0.00063,7.69483]
[1778370309089,19.8,80650.84,90.8,0.23952,0.00063,7.6859]
[1778370314151,19.81,80650.81,90.8,0.23956,0.00063,7.68661]
[1778370319836,19.81,80650.95,90.8,0.23974,0.00063,7.68965]
[1778370323013,19.82,80650.95,90.8,0.23977,0.00063,7.69028]
[1778370328900,19.83,80650.84,90.8,0.23979,0.00063,7.69053]
[1778370332408,19.83,80650.84,90.8,0.23979,0.00063,7.69053]
[1778370337963,19.84,80652.71,90.8,0.24086,0.00064,7.70161]
[1778370342406,19.84,80654.03,90.8,0.24173,0.00064,7.71688]
[1778370346752,19.84,80655.35,90.8,0.24262,0.00064,7.73237]
[1778370349085,19.84,80655.35,90.8,0.24262,0.00064,7.73237]
[1778370349935,19.85,80655.17,90.8,0.24253,0.00064,7.73087]
[1778370350576,19.85,80655.17,90.8,0.24254,0.00064,7.73103]
[1778370352085,19.85,80655.17,90.8,0.24254,0.00064,7.73103]
[1778370357205,19.85,80655.45,90.8,0.24278,0.00064,7.73513]
[1778370364145,19.86,80658.06,90.8,0.24452,0.00064,7.76529]
[1778370366441,19.86,80658.23,90.8,0.24464,0.00064,7.7673]
[1778370369180,19.86,80655.05,90.8,0.24264,0.00064,7.73267]
[1778370374215,19.87,80654.74,90.8,0.24249,0.00064,7.7301]
[1778370379250,19.87,80654.77,90.8,0.24256,0.00064,7.7313]
[1778370383474,19.87,80656.0,90.8,0.24337,0.00064,7.74541]
[1778370385500,19.87,80656.15,90.8,0.24348,0.00064,7.74738]
[1778370386516,19.88,80656.16,90.8,0.2435,0.00064,7.74764]
[1778370387306,19.88,80646.96,90.8,0.23769,0.00063,7.64559]
[1778370388290,19.88,80646.96,90.8,0.23769,0.00063,7.64559]
[1778370388321,19.88,80646.96,90.8,0.23769,0.00063,7.64559]
[1778370388324,19.88,80646.96,90.8,0.23769,0.00063,7.64559]
[1778370388338,19.88,80646.96,90.8,0.23769,0.00063,7.64559]
[1778370395983,19.89,80648.37,90.8,0.23849,0.00063,7.65195]
[1778370397568,19.89,80648.4,90.8,0.23852,0.00063,7.65253]
[1778370404426,19.9,80653.83,90.8,0.24205,0.00064,7.7146]
[1778370407397,19.9,80654.45,90.8,0.24246,0.00064,7.7218]
[1778370407658,19.9,80654.42,90.8,0.24245,0.00064,7.72163]
[1778370414496,19.91,80655.21,90.8,0.24302,0.00064,7.73148]
[1778370419531,19.91,80656.8,90.8,0.24408,0.00064,7.74974]
[1778370426049,19.91,80657.24,90.8,0.24439,0.00064,7.75511]
[1778370433629,19.92,80657.24,90.8,0.24446,0.00064,7.75637]
[1778370436026,19.92,80659.96,90.8,0.24622,0.00064,7.78649]
[1778370436051,19.92,80659.96,90.8,0.24622,0.00064,7.78649]
[1778370436053,19.92,80659.96,90.8,0.24622,0.00064,7.78649]
[1778370438864,19.92,80663.6,90.8,0.24856,0.00064,7.82641]
[1778370439369,19.92,80663.6,90.8,0.24856,0.00064,7.82641]
[1778370440277,19.92,80664.57,90.8,0.24919,0.00064,7.83705]
[1778370440641,19.92,80664.57,90.8,0.24919,0.00064,7.83705]
[1778370440378,19.92,80664.61,90.8,0.24922,0.00064,7.83752]
[1778370440699,19.92,80664.61,90.8,0.24922,0.00064,7.83752]
[1778370440937,19.92,80663.64,90.8,0.24859,0.00064,7.82696]
[1778370441782,19.92,80658.83,90.8,0.24551,0.00064,7.7744]
[1778370447727,19.93,80658.19,90.8,0.24514,0.00064,7.76801]
[1778370451570,19.93,80658.19,90.8,0.24514,0.00064,7.76801]
[1778370457797,19.93,80657.1,90.8,0.24428,0.00064,7.74542]
[1778370462832,19.94,80656.7,90.8,0.24406,0.00064,7.74158]
[1778370466031,19.94,80656.7,90.8,0.24406,0.00064,7.74158]
[1778370466358,19.94,80656.7,90.8,0.24406,0.00064,7.74158]
[1778370471895,19.94,80655.79,90.8,0.24354,0.00064,7.73254]
[1778370477083,19.94,80656.37,90.8,0.24391,0.00064,7.73903]
[1778370481759,19.95,80656.36,90.8,0.24395,0.00064,7.73967]
[1778370493664,19.95,80657.27,90.8,0.24456,0.00064,7.75017]
[1778370493781,19.95,80657.27,90.8,0.24459,0.00064,7.75063]
[1778370500101,19.95,80657.22,90.8,0.24458,0.00064,7.7505]
[1778370509164,19.96,80657.37,90.8,0.2447,0.00064,7.75265]
[1778370511114,19.96,80657.37,90.8,0.2447,0.00064,7.75265]
[1778370514946,19.96,80657.36,90.8,0.24448,0.00064,7.74101]
[1778370523262,19.96,80657.14,90.8,0.24438,0.00064,7.73921]
[1778370528297,19.96,80657.8,90.8,0.24482,0.00064,7.74671]
[1778370533332,19.96,80660.12,90.8,0.24631,0.00064,7.77231]
[1778370544409,19.96,80660.8,90.8,0.24676,0.00064,7.77989]
[1778370547069,19.96,80660.8,90.8,0.24676,0.00064,7.77989]
[1778370548345,19.96,80660.8,90.8,0.24676,0.00064,7.77996]
[1778370553472,19.96,80660.77,90.8,0.24675,0.00064,7.77986]
[1778370558507,19.97,80662.67,90.8,0.24799,0.00064,7.80078]
[1778370559157,19.97,80662.67,90.8,0.24799,0.00064,7.80078]
[1778370564549,19.97,80663.01,90.8,0.24821,0.00064,7.80462]
[1778370572605,19.97,80663.5,90.8,0.24831,0.00064,7.79836]
[1778370576337,19.97,80666.53,90.8,0.25027,0.00065,7.83127]
[1778370578648,19.97,80672.01,90.8,0.25381,0.00065,7.89017]
[1778370582921,19.96,80672.12,90.8,0.25387,0.00065,7.89108]
[1778370583683,19.96,80676.88,90.8,0.25698,0.00066,7.94193]
[1778370584690,19.96,80680.35,90.8,0.25926,0.00066,7.97877]
[1778370590732,19.96,80682.24,90.8,0.2605,0.00066,7.99864]
[1778370594606,19.96,80681.78,90.8,0.2602,0.00066,7.99376]
[1778370594768,19.96,80681.78,90.8,0.2602,0.00066,7.99376]
[1778370594808,19.96,80681.78,90.8,0.2602,0.00066,7.99376]
[1778370594786,19.96,80681.78,90.8,0.2602,0.00066,7.99375]
[1778370595359,19.96,80681.78,90.8,0.2602,0.00066,7.99375]
[1778370595457,19.96,80681.78,90.8,0.2602,0.00066,7.99375]
[1778370595767,19.96,80686.17,90.8,0.2631,0.00066,8.03985]
[1778370596897,19.96,80686.19,90.8,0.26311,0.00066,8.04001]
[1778370602818,19.96,80685.89,90.8,0.26285,0.00066,8.03585]
[1778370606346,19.96,80685.47,90.8,0.26256,0.00066,8.03129]
[1778370611641,19.95,80685.61,90.8,0.26261,0.00066,8.03216]
[1778370616793,19.95,80685.24,90.8,0.26236,0.00066,8.02811]
[1778370618649,19.95,80685.24,90.8,0.26235,0.00066,8.02804]
[1778370624914,19.95,80684.46,90.8,0.26185,0.00066,8.02012]
[1778370629918,19.96,80685.4,90.8,0.26251,0.00066,8.0305]
[1778370635092,19.96,80686.04,90.8,0.26272,0.00066,8.02565]
[1778370641095,19.95,80685.15,90.8,0.2621,0.00066,8.01591]
[1778370648144,19.95,80684.23,90.8,0.26148,0.00066,8.00604]
[1778370651692,19.95,80684.23,90.8,0.26148,0.00066,8.00604]
[1778370661238,19.94,80684.23,90.8,0.2614,0.00066,8.00473]
[1778370666379,19.94,80683.63,90.8,0.26097,0.00066,7.9979]
[1778370670060,19.94,80684.28,90.8,0.26136,0.00066,8.00413]
[1778370670071,19.94,80684.28,90.8,0.26136,0.00066,8.00413]
[1778370675813,19.93,80687.04,90.8,0.26316,0.00067,8.03256]
[1778370675867,19.93,80687.04,90.8,0.26314,0.00067,8.03226]
[1778370679418,19.93,80687.56,90.8,0.26348,0.00067,8.03772]
[1778370679519,19.93,80687.56,90.8,0.26348,0.00067,8.03772]
[1778370685406,19.93,80688.03,90.8,0.26374,0.00067,8.0417]
[1778370693462,19.92,80687.96,90.8,0.2634,0.00067,8.02817]
[1778370696971,19.92,80687.96,90.8,0.26338,0.00067,8.02787]
[1778370696996,19.92,80687.96,90.8,0.26338,0.00067,8.02787]
[1778370697491,19.92,80688.25,90.8,0.26357,0.00067,8.0309]
[1778370698532,19.92,80688.25,90.8,0.26357,0.00067,8.0309]
[1778370702040,19.92,80688.25,90.8,0.26358,0.00067,8.03103]
[1778370710943,19.92,80688.32,90.8,0.26366,0.00067,8.03229]
[1778370711353,19.92,80688.32,90.8,0.26366,0.00067,8.03229]
[1778370712125,19.93,80688.32,90.8,0.26371,0.00067,8.03305]
[1778370714280,19.93,80688.32,90.8,0.26372,0.00067,8.0333]
[1778370714611,19.93,80683.83,90.8,0.26075,0.00066,7.98626]
[1778370716399,19.93,80683.43,90.8,0.26049,0.00066,7.98221]
[1778370718126,19.93,80682.12,90.8,0.25965,0.00066,7.96874]
[1778370726063,19.94,80681.79,90.8,0.25951,0.00066,7.9666]
[1778370732737,19.95,80681.94,90.8,0.25971,0.00066,7.96969]
[1778370735151,19.95,80682.12,90.8,0.25984,0.00066,7.97177]
[1778370737332,19.95,80682.15,90.8,0.25987,0.00066,7.97232]
[1778370745828,19.95,80682.75,90.8,0.2603,0.00066,7.97918]
[1778370750863,19.96,80682.64,90.8,0.26024,0.00066,7.97824]
[1778370756030,19.96,80682.6,90.8,0.26001,0.00066,7.96632]
[1778370761940,19.96,80682.64,90.8,0.26006,0.00066,7.96719]
[1778370766975,19.96,80681.89,90.8,0.25958,0.00066,7.95952]
[1778370767827,19.96,80681.89,90.8,0.25958,0.00066,7.95952]
[1778370767982,19.96,80681.92,90.8,0.25961,0.00066,7.9599]
[1778370774932,19.96,80682.25,90.8,0.2598,0.00066,7.96294]
[1778370780525,19.95,80679.92,90.8,0.25822,0.00066,7.93765]
[1778370782698,19.95,80677.86,90.8,0.25684,0.00066,7.91549]
[1778370785468,19.95,80677.79,90.8,0.25679,0.00066,7.91454]
[1778370786204,19.95,80677.78,90.8,0.25677,0.00066,7.91431]
[1778370786476,19.95,80677.78,90.8,0.25677,0.00066,7.91431]
[1778370791583,19.95,80676.9,90.8,0.25616,0.00066,7.90442]
[1778370791805,19.95,80676.97,90.8,0.25618,0.00066,7.9048]
[1778370792070,19.95,80676.97,90.8,0.25618,0.00066,7.9048]
[1778370792153,19.95,80677.6,90.8,0.2566,0.00066,7.91152]
[1778370802149,19.94,80677.6,90.8,0.25659,0.00066,7.9114]
[1778370808963,19.94,80676.91,90.8,0.25609,0.00066,7.90335]
[1778370811029,19.94,80676.94,90.8,0.2561,0.00066,7.90347]
[1778370811294,19.94,80672.34,90.8,0.25286,0.00065,7.84244]
[1778370813308,19.94,80668.83,90.8,0.25057,0.00065,7.80449]
[1778370820732,19.94,80668.29,90.8,0.25023,0.00065,7.79877]
[1778370824015,19.94,80668.15,90.8,0.25015,0.00065,7.7975]
[1778370824071,19.94,80667.98,90.8,0.25003,0.00065,7.79539]
[1778370830041,19.93,80667.77,90.8,0.24984,0.00065,7.79231]
[1778370833074,19.93,80667.77,90.8,0.24979,0.00065,7.79138]
[1778370836367,19.92,80667.85,90.8,0.24976,0.00065,7.79093]
[1778370841838,19.91,80667.94,90.8,0.24974,0.00065,7.79058]
[1778370842584,19.91,80668.47,90.8,0.25006,0.00065,7.79607]
[1778370842890,19.91,80668.47,90.8,0.25006,0.00065,7.79607]
[1778370842982,19.91,80668.51,90.8,0.25008,0.00065,7.79637]
[1778370848553,19.91,80671.06,90.8,0.25174,0.00065,7.82397]
[1778370856611,19.91,80671.31,90.8,0.25191,0.00065,7.82677]
[1778370859759,19.91,80671.63,90.8,0.25212,0.00065,7.83025]
[1778370860639,19.91,80675.52,90.8,0.25467,0.00066,7.87216]
[1778370863150,19.91,80676.4,90.8,0.25525,0.00066,7.88151]
[1778370869702,19.91,80676.57,90.8,0.25534,0.00066,7.88305]
[1778370874737,19.91,80676.88,90.8,0.25531,0.00066,7.87453]
[1778370880779,19.91,80676.85,90.8,0.25528,0.00066,7.87403]
[1778370886062,19.91,80676.78,90.8,0.25523,0.00066,7.87325]
[1778370886184,19.91,80676.85,90.8,0.25527,0.00066,7.87389]
[1778370888700,19.91,80676.85,90.8,0.25527,0.00066,7.87389]
[1778370891856,19.91,80672.97,90.8,0.25272,0.00066,7.83205]
[1778370895105,19.91,80672.97,90.8,0.25272,0.00066,7.83209]
[1778370895364,19.91,80672.97,90.8,0.25272,0.00066,7.83209]
[1778370895468,19.91,80672.97,90.8,0.25272,0.00066,7.83209]
[1778370895486,19.91,80672.97,90.8,0.25272,0.00066,7.83209]
[1778370895712,19.91,80672.97,90.8,0.25272,0.00066,7.83209]
[1778370895884,19.91,80679.23,90.8,0.25684,0.00066,7.89929]
[1778370900896,19.91,80681.13,90.8,0.25807,0.00066,7.91915]
[1778370905954,19.9,80681.38,90.8,0.2582,0.00066,7.92117]
[1778370910989,19.9,80681.39,90.8,0.25817,0.00066,7.92073]
[1778370918038,19.89,80681.53,90.8,0.25821,0.00066,7.92144]
[1778370921739,19.89,80682.55,90.8,0.25887,0.00066,7.93194]
[1778370932136,19.88,80682.58,90.8,0.25858,0.00066,7.91925]
[1778370938194,19.88,80682.55,90.8,0.25856,0.00066,7.91882]
[1778370943430,19.88,80683.48,90.8,0.25911,0.00067,7.92765]
[1778370950194,19.87,80683.55,90.8,0.25912,0.00067,7.92776]
[1778370955736,19.87,80682.69,90.8,0.25848,0.00066,7.91763]
[1778370962346,19.86,80683.65,90.8,0.25907,0.00067,7.92703]
[1778370967381,19.86,80683.09,90.8,0.25866,0.00067,7.92045]
[1778370972567,19.86,80683.27,90.8,0.25874,0.00067,7.92181]
[1778370978113,19.85,80682.4,90.8,0.25815,0.00066,7.91233]
[1778370983493,19.85,80682.52,90.8,0.25817,0.00067,7.91273]
[1778370988782,19.85,80682.52,90.8,0.25814,0.00067,7.91225]
[1778370996587,19.84,80681.92,90.8,0.25747,0.00067,7.89335]
[1778371007664,19.84,80681.96,90.8,0.25744,0.00067,7.89284]
[1778371012699,19.83,80681.96,90.8,0.25741,0.00067,7.8924]
[1778371017735,19.83,80683.16,90.8,0.25818,0.00067,7.90477]
[1778371022771,19.83,80684.07,90.8,0.25876,0.00067,7.91394]
[1778371028172,19.83,80684.12,90.8,0.25876,0.00067,7.91404]
[1778371036870,19.82,80684.21,90.8,0.25875,0.00067,7.91391]
[1778371042912,19.81,80684.17,90.8,0.25869,0.00067,7.91283]
[1778371047945,19.81,80684.17,90.8,0.25867,0.00067,7.91251]
[1778371050265,19.81,80684.17,90.8,0.25865,0.00067,7.9123]
[1778371050968,19.81,80678.59,90.8,0.25492,0.00066,7.85213]
[1778371051711,19.81,80678.59,90.8,0.25492,0.00066,7.85213]
[1778371051723,19.81,80678.59,90.8,0.25492,0.00066,7.85213]
[1778371055669,19.81,80675.73,90.8,0.2528,0.00066,7.8094]
[1778371055861,19.81,80675.73,90.8,0.2528,0.00066,7.8094]
[1778371061989,19.81,80676.74,90.8,0.25343,0.00066,7.81973]
[1778371073721,19.8,80676.78,90.8,0.2534,0.00066,7.81927]
[1778371085631,19.79,80676.55,90.8,0.25318,0.00066,7.8156]
[1778371091110,19.79,80676.55,90.8,0.25317,0.00066,7.81545]
[1778371096284,19.79,80677.23,90.8,0.2536,0.00066,7.82258]
[1778371103260,19.79,80677.19,90.8,0.25357,0.00066,7.82201]
[1778371110382,19.79,80677.19,90.8,0.25356,0.00066,7.8218]
[1778371115417,19.79,80677.1,90.8,0.25327,0.00066,7.80901]
[1778371121042,19.79,80676.85,90.8,0.2531,0.00066,7.80622]
[1778371126494,19.79,80676.76,90.8,0.25303,0.00066,7.80516]
[1778371132536,19.79,80676.58,90.8,0.25291,0.00066,7.80314]
[1778371139585,19.79,80676.55,90.8,0.25288,0.00066,7.80274]
[1778371142996,19.79,80676.56,90.8,0.25289,0.00066,7.80284]
[1778371152678,19.79,80676.57,90.8,0.25289,0.00066,7.80281]
[1778371159728,19.79,80676.31,90.8,0.25271,0.00066,7.79994]
[1778371168791,19.79,80675.63,90.8,0.25226,0.00066,7.79253]
[1778371173826,19.79,80675.66,90.8,0.25206,0.00066,7.78112]
[1778371180149,19.79,80675.66,90.8,0.25206,0.00066,7.78112]
[1778371181180,19.79,80675.66,90.8,0.25206,0.00066,7.78117]
[1778371181882,19.79,80671.37,90.8,0.24922,0.00066,7.73424]
[1778371183252,19.79,80671.37,90.8,0.24922,0.00066,7.73424]
[1778371186726,19.78,80669.55,90.8,0.24801,0.00066,7.71402]
[1778371187396,19.78,80669.55,90.8,0.24801,0.00066,7.71402]
[1778371191952,19.79,80664.46,90.8,0.24471,0.00065,7.6583]
[1778371195717,19.79,80663.98,90.8,0.24442,0.00065,7.6533]
[1778371196083,19.79,80664.03,90.8,0.24446,0.00065,7.65398]
[1778371198114,19.79,80663.97,90.8,0.24442,0.00065,7.65339]
[1778371198777,19.79,80663.84,90.8,0.24434,0.00065,7.65202]
[1778371198778,19.79,80663.84,90.8,0.24434,0.00065,7.65202]
[1778371199001,19.79,80663.67,90.8,0.24424,0.00065,7.65021]
[1778371200037,19.79,80663.7,90.8,0.24425,0.00065,7.65048]
[1778371202558,19.79,80663.1,90.8,0.24385,0.00065,7.64373]
[1778371202560,19.79,80663.1,90.8,0.24385,0.00065,7.64373]
[1778371202696,19.79,80663.1,90.8,0.24385,0.00065,7.64373]
[1778371202773,19.79,80663.1,90.8,0.24385,0.00065,7.64373]
[1778371203043,19.79,80663.01,90.8,0.24381,0.00065,7.6429]
[1778371205384,19.79,80663.2,90.8,0.24394,0.00065,7.64518]
[1778371205431,19.79,80663.2,90.8,0.24394,0.00065,7.64518]
[1778371205752,19.79,80663.13,90.8,0.2439,0.00065,7.64457]
[1778371206492,19.79,80651.79,90.8,0.2366,0.00064,7.51794]
[1778371207415,19.79,80651.79,90.8,0.2366,0.00064,7.51794]
[1778371208950,19.79,80648.92,90.8,0.23478,0.00064,7.48576]
[1778371209566,19.79,80648.92,90.8,0.23479,0.00064,7.4859]
[1778371212106,19.8,80654.35,90.8,0.23829,0.00064,7.5475]
[1778371213051,19.8,80654.35,90.8,0.23829,0.00064,7.5475]
[1778371216019,19.8,80657.57,90.8,0.24037,0.00064,7.58374]
[1778371224190,19.8,80656.05,90.8,0.23941,0.00064,7.56709]
[1778371228103,19.8,80655.36,90.8,0.23898,0.00064,7.55955]
[1778371232423,19.8,80656.17,90.8,0.23928,0.00064,7.55698]
[1778371232525,19.8,80656.16,90.8,0.23928,0.00064,7.55692]
[1778371233253,19.8,80651.52,90.8,0.2363,0.00064,7.50486]
[1778371234260,19.8,80647.79,90.8,0.23393,0.00064,7.46284]
[1778371234581,19.8,80647.79,90.8,0.23393,0.00064,7.46284]
[1778371235826,19.8,80648.44,90.8,0.23436,0.00064,7.47038]
[1778371236073,19.8,80648.44,90.8,0.23436,0.00064,7.47038]
[1778371236111,19.8,80648.44,90.8,0.23436,0.00064,7.47038]
[1778371236274,19.8,80652.61,90.8,0.23703,0.00064,7.51762]
[1778371237970,19.81,80653.72,90.8,0.23775,0.00064,7.53022]
[1778371239294,19.81,80655.03,90.8,0.23859,0.00064,7.54503]
[1778371240972,19.81,80655.1,90.8,0.23865,0.00064,7.54599]
[1778371241309,19.81,80659.92,90.8,0.24176,0.00065,7.59994]
[1778371242956,19.81,80661.22,90.8,0.24262,0.00065,7.61462]
[1778371243549,19.81,80661.4,90.8,0.24275,0.00065,7.61682]
[1778371244328,19.81,80661.4,90.8,0.24275,0.00065,7.61682]
[1778371245070,19.81,80661.1,90.8,0.24256,0.00065,7.61368]
[1778371249782,19.82,80664.08,90.8,0.24455,0.00065,7.64761]
[1778371249785,19.82,80664.08,90.8,0.24455,0.00065,7.64761]
[1778371250372,19.82,80668.9,90.8,0.24771,0.00066,7.70086]
[1778371250791,19.82,80668.9,90.8,0.24771,0.00066,7.70086]
[1778371255998,19.82,80671.61,90.8,0.24951,0.00066,7.73087]
[1778371258322,19.82,80671.42,90.8,0.24939,0.00066,7.7289]
[1778371263463,19.82,80674.05,90.8,0.25114,0.00066,7.75787]
[1778371267480,19.82,80674.41,90.8,0.25138,0.00066,7.76183]
[1778371272587,19.82,80673.8,90.8,0.25099,0.00066,7.75533]
[1778371276902,19.82,80674.97,90.8,0.25176,0.00066,7.76815]
[1778371282837,19.82,80675.7,90.8,0.25225,0.00066,7.7761]
[1778371288212,19.82,80675.59,90.8,0.25218,0.00066,7.77492]
[1778371298709,19.82,80674.88,90.8,0.25149,0.00066,7.7556]
[1778371303602,19.82,80674.92,90.8,0.25152,0.00066,7.75611]
[1778371312807,19.82,80673.76,90.8,0.25077,0.00066,7.74375]
[1778371320864,19.83,80673.76,90.8,0.25079,0.00066,7.744]
[1778371323204,19.83,80674.0,90.8,0.25095,0.00066,7.74664]
[1778371330638,19.83,80673.79,90.8,0.25082,0.00066,7.74454]
[1778371330684,19.83,80673.79,90.8,0.25082,0.00066,7.74454]
[1778371330934,19.83,80678.77,90.8,0.25413,0.00066,7.79863]
[1778371332074,19.83,80678.77,90.8,0.25413,0.00066,7.79863]
[1778371332907,19.83,80680.09,90.8,0.255,0.00067,7.81282]
[1778371338021,19.83,80682.09,90.8,0.25632,0.00067,7.83403]
[1778371338441,19.83,80682.09,90.8,0.25632,0.00067,7.83403]
[1778371340122,19.82,80685.19,90.8,0.25838,0.00067,7.86697]
[1778371344705,19.82,80685.88,90.8,0.25881,0.00067,7.87391]
[1778371345032,19.82,80696.06,90.8,0.26569,0.00068,7.98145]
[1778371346690,19.82,80697.56,90.8,0.26671,0.00068,7.99706]
[1778371346842,19.82,80697.56,90.8,0.26671,0.00068,7.99706]
[1778371346971,19.82,80697.56,90.8,0.26671,0.00068,7.99706]
[1778371349812,19.82,80698.41,90.8,0.26727,0.00068,8.0057]
[1778371353088,19.82,80699.04,90.8,0.26748,0.00068,8.00055]
[1778371358123,19.82,80698.94,90.8,0.26742,0.00068,7.99954]
[1778371360096,19.82,80698.94,90.8,0.26742,0.00068,7.99954]
[1778371360099,19.82,80698.94,90.8,0.26742,0.00068,7.99954]
[1778371361144,19.82,80694.33,90.8,0.26428,0.00068,7.95139]
[1778371366183,19.82,80693.18,90.8,0.26352,0.00068,7.93962]
[1778371368448,19.82,80693.18,90.8,0.26352,0.00068,7.93962]
[1778371370115,19.82,80693.11,90.8,0.26349,0.00068,7.93909]
[1778371370116,19.82,80693.11,90.8,0.26349,0.00068,7.93909]
[1778371375276,19.82,80693.18,90.8,0.26354,0.00068,7.93992]
[1778371377840,19.82,80693.01,90.8,0.26343,0.00068,7.93816]
[1778371380830,19.82,80691.61,90.8,0.26248,0.00068,7.92343]
[1778371381288,19.83,80690.79,90.8,0.26193,0.00068,7.91479]
[1778371386468,19.83,80688.94,90.8,0.26069,0.00067,7.89531]
[1778371388337,19.83,80684.66,90.8,0.25782,0.00067,7.84987]
[1778371388969,19.83,80684.66,90.8,0.25782,0.00067,7.84987]
[1778371389905,19.83,80683.66,90.8,0.25715,0.00067,7.83925]
[1778371391358,19.83,80683.6,90.8,0.25711,0.00067,7.83862]
[1778371394250,19.83,80683.6,90.8,0.25711,0.00067,7.83862]
[1778371394467,19.83,80683.6,90.8,0.25711,0.00067,7.83862]
[1778371395817,19.83,80682.08,90.8,0.25608,0.00067,7.82201]
[1778371396434,19.83,80682.08,90.8,0.25608,0.00067,7.82201]
[1778371397985,19.82,80680.83,90.8,0.25524,0.00067,7.80846]
[1778371398603,19.82,80680.83,90.8,0.25524,0.00067,7.80846]
[1778371404183,19.82,80679.74,90.8,0.25449,0.00067,7.79645]
[1778371404449,19.82,80673.59,90.8,0.25041,0.00066,7.72974]
[1778371405456,19.82,80670.01,90.8,0.24806,0.00066,7.69064]
[1778371410135,19.82,80669.14,90.8,0.2475,0.00066,7.68141]
[1778371411975,19.83,80666.81,90.8,0.24575,0.00065,7.64402]
[1778371411978,19.83,80666.81,90.8,0.24575,0.00065,7.64402]
[1778371412035,19.83,80666.81,90.8,0.24575,0.00065,7.64402]
[1778371412505,19.83,80661.85,90.8,0.24252,0.00065,7.58918]
[1778371413152,19.83,80661.85,90.8,0.24252,0.00065,7.58918]
[1778371413512,19.83,80660.09,90.8,0.24138,0.00065,7.56958]
[1778371414355,19.83,80660.09,90.8,0.24138,0.00065,7.56958]
[1778371414358,19.83,80660.09,90.8,0.24138,0.00065,7.56958]
[1778371419569,19.82,80657.5,90.8,0.23966,0.00065,7.53997]
[1778371421936,19.82,80657.5,90.8,0.23964,0.00065,7.53965]
[1778371423481,19.82,80656.69,90.8,0.23909,0.00064,7.53011]
[1778371426854,19.82,80656.62,90.8,0.23902,0.00064,7.52892]
[1778371427611,19.81,80652.04,90.8,0.23606,0.00064,7.47719]
[1778371429109,19.81,80651.08,90.8,0.23545,0.00064,7.46629]
[1778371429245,19.81,80651.08,90.8,0.23545,0.00064,7.46629]
[1778371429284,19.81,80651.08,90.8,0.23545,0.00064,7.46629]
[1778371429526,19.81,80651.08,90.8,0.23545,0.00064,7.46629]
[1778371430186,19.81,80650.63,90.8,0.23515,0.00064,7.46115]
[1778371433659,19.81,80650.02,90.8,0.23476,0.00064,7.4541]
[1778371436110,19.81,80652.44,90.8,0.2363,0.00064,7.48126]
[1778371441709,19.81,80653.47,90.8,0.23693,0.00064,7.49236]
[1778371446745,19.81,80652.04,90.8,0.23599,0.00064,7.47584]
[1778371448626,19.81,80652.04,90.8,0.23599,0.00064,7.47584]
[1778371451477,19.81,80652.04,90.8,0.23598,0.00064,7.47569]
[1778371451601,19.81,80652.04,90.8,0.23598,0.00064,7.47569]
[1778371452429,19.81,80642.19,90.8,0.2297,0.00063,7.3637]
[1778371454309,19.81,80639.44,90.8,0.22797,0.00063,7.33223]
[1778371454668,19.81,80636.22,90.8,0.22596,0.00063,7.29546]
[1778371454801,19.81,80640.4,90.8,0.22859,0.00063,7.34344]
[1778371456689,19.81,80640.4,90.8,0.22859,0.00063,7.34344]
[1778371456924,19.81,80641.23,90.8,0.22912,0.00063,7.35307]
[1778371462501,19.81,80642.56,90.8,0.22997,0.00063,7.36845]
[1778371464803,19.81,80641.31,90.8,0.22918,0.00063,7.35425]
[1778371464807,19.81,80641.31,90.8,0.22918,0.00063,7.35425]
[1778371467191,19.81,80640.49,90.8,0.22867,0.00063,7.34497]
[1778371468541,19.81,80640.49,90.8,0.22868,0.00063,7.3451]
[1778371474876,19.81,80641.2,90.8,0.22891,0.00063,7.34152]
[1778371474881,19.81,80641.2,90.8,0.22891,0.00063,7.34152]
[1778371480983,19.81,80641.52,90.8,0.22913,0.00063,7.34557]
[1778371486020,19.81,80640.92,90.8,0.22876,0.00063,7.33895]
[1778371489530,19.81,80640.77,90.8,0.22868,0.00063,7.33735]
[1778371495592,19.82,80640.49,90.8,0.22852,0.00063,7.33451]
[1778371495614,19.82,80640.49,90.8,0.22852,0.00063,7.33451]
[1778371495737,19.82,80640.49,90.8,0.22852,0.00063,7.33451]
[1778371495744,19.82,80640.49,90.8,0.22852,0.00063,7.33451]
[1778371499933,19.82,80640.13,90.8,0.22831,0.00063,7.3307]
[1778371502354,19.82,80636.44,90.8,0.22601,0.00063,7.28856]
[1778371502390,19.82,80636.44,90.8,0.22601,0.00063,7.28856]
[1778371502464,19.82,80636.44,90.8,0.22601,0.00063,7.28856]
[1778371502560,19.82,80631.15,90.8,0.22271,0.00062,7.22765]
[1778371503658,19.82,80631.15,90.8,0.22271,0.00062,7.22765]
[1778371503779,19.82,80631.15,90.8,0.22271,0.00062,7.22765]
[1778371504190,19.82,80630.52,90.8,0.22231,0.00062,7.22018]
[1778371504204,19.82,80617.6,90.8,0.21439,0.00061,7.06957]
[1778371504828,19.82,80617.6,90.8,0.21439,0.00061,7.06957]
[1778371505404,19.82,80623.43,90.8,0.21795,0.00061,7.13797]
[1778371506565,19.82,80623.43,90.8,0.21795,0.00061,7.13797]
[1778371506666,19.82,80629.77,90.8,0.22187,0.00062,7.21179]
[1778371507168,19.82,80634.41,90.8,0.22476,0.00062,7.26557]
[1778371508324,19.82,80634.41,90.8,0.22476,0.00062,7.26557]
[1778371508414,19.82,80634.41,90.8,0.22476,0.00062,7.26557]
[1778371514371,19.82,80637.16,90.8,0.22651,0.00063,7.29782]
[1778371514394,19.82,80637.16,90.8,0.22651,0.00063,7.29782]
[1778371516733,19.82,80637.83,90.8,0.22694,0.00063,7.30565]
[1778371522046,19.82,80637.8,90.8,0.22693,0.00063,7.30548]
[1778371525293,19.83,80634.37,90.8,0.22481,0.00062,7.26643]
[1778371525847,19.83,80634.37,90.8,0.22481,0.00062,7.26643]
[1778371529856,19.83,80634.01,90.8,0.22461,0.00062,7.26276]
[1778371530852,19.83,80632.33,90.8,0.22357,0.00062,7.2435]
[1778371536370,19.83,80631.62,90.8,0.22294,0.00062,7.22418]
[1778371540625,19.84,80630.59,90.8,0.22232,0.00062,7.2126]
[1778371546440,19.84,80629.28,90.8,0.22158,0.00062,7.19882]
[1778371546918,19.84,80629.28,90.8,0.22158,0.00062,7.19882]
[1778371546920,19.84,80629.28,90.8,0.22158,0.00062,7.19882]
[1778371547556,19.84,80633.88,90.8,0.22445,0.00062,7.25213]
[1778371548454,19.84,80637.9,90.8,0.22696,0.00063,7.29844]
[1778371549149,19.84,80637.9,90.8,0.22696,0.00063,7.29844]
[1778371556445,19.84,80638.97,90.8,0.22765,0.00063,7.31095]
[1778371560152,19.85,80638.98,90.8,0.22767,0.00063,7.31128]
[1778371560159,19.85,80638.98,90.8,0.22767,0.00063,7.31128]
[1778371560538,19.85,80634.69,90.8,0.22499,0.00062,7.26213]
[1778371565573,19.85,80635.6,90.8,0.22558,0.00062,7.27302]
[1778371568888,19.85,80635.27,90.8,0.22538,0.00062,7.26939]
[1778371571061,19.85,80635.02,90.8,0.22524,0.00062,7.26678]
[1778371571064,19.85,80635.02,90.8,0.22524,0.00062,7.26678]
[1778371576657,19.85,80634.92,90.8,0.22521,0.00062,7.26617]
[1778371580169,19.85,80634.95,90.8,0.22524,0.00062,7.26669]
[1778371586728,19.86,80636.48,90.8,0.22622,0.00063,7.28478]
[1778371591763,19.86,80635.02,90.8,0.22509,0.00062,7.2563]
[1778371596798,19.86,80634.71,90.8,0.22492,0.00062,7.2532]
[1778371601940,19.86,80634.71,90.8,0.22492,0.00062,7.2532]
[1778371607875,19.86,80634.23,90.8,0.22467,0.00062,7.24868]
[1778371612186,19.87,80634.27,90.8,0.22472,0.00062,7.24951]
[1778371612287,19.87,80634.27,90.8,0.22472,0.00062,7.2496]
[1778371613726,19.87,80634.27,90.8,0.22472,0.00062,7.2496]
[1778371614548,19.87,80634.23,90.8,0.2247,0.00062,7.24924]
[1778371615154,19.87,80634.27,90.8,0.22472,0.00062,7.24956]
[1778371615931,19.87,80634.23,90.8,0.22469,0.00062,7.24897]
[1778371615950,19.87,80634.23,90.8,0.22469,0.00062,7.24897]
[1778371616938,19.87,80633.05,90.8,0.22395,0.00062,7.23526]
[1778371618362,19.87,80633.05,90.8,0.22395,0.00062,7.23526]
[1778371618410,19.86,80632.77,90.8,0.22376,0.00062,7.23181]
[1778371622121,19.87,80632.34,90.8,0.22351,0.00062,7.22709]
[1778371625072,19.87,80632.12,90.8,0.22339,0.00062,7.22491]
[1778371625100,19.87,80632.12,90.8,0.22339,0.00062,7.22491]
[1778371625124,19.87,80632.2,90.8,0.22344,0.00062,7.22595]
[1778371626611,19.87,80632.2,90.8,0.22344,0.00062,7.22595]
[1778371626712,19.87,80632.27,90.8,0.22347,0.00062,7.2264]
[1778371627656,19.87,80632.27,90.8,0.22347,0.00062,7.2264]
[1778371627744,19.87,80632.3,90.8,0.22349,0.00062,7.22673]
[1778371630037,19.86,80630.73,90.8,0.2225,0.00062,7.20837]
[1778371631042,19.86,80625.99,90.8,0.21955,0.00062,7.15305]
[1778371632384,19.86,80625.99,90.8,0.21955,0.00062,7.15305]
[1778371638154,19.86,80623.26,90.8,0.21781,0.00061,7.1203]
[1778371644160,19.85,80622.82,90.8,0.21749,0.00061,7.11414]
[1778371646865,19.85,80622.82,90.8,0.21748,0.00061,7.11397]
[1778371647517,19.85,80622.82,90.8,0.21745,0.00061,7.11346]
[1778371649105,19.85,80619.01,90.8,0.21512,0.00061,7.06878]
[1778371651362,19.85,80618.76,90.8,0.21495,0.00061,7.06559]
[1778371651406,19.85,80616.1,90.8,0.21308,0.00061,7.022]
[1778371652246,19.85,80616.1,90.8,0.21308,0.00061,7.022]
[1778371654576,19.85,80616.1,90.8,0.21307,0.00061,7.02192]
[1778371656234,19.85,80619.04,90.8,0.21485,0.00061,7.05616]
[1778371658877,19.85,80619.74,90.8,0.21527,0.00061,7.06424]
[1778371658906,19.85,80619.74,90.8,0.21527,0.00061,7.06424]
[1778371658980,19.85,80619.74,90.8,0.21527,0.00061,7.06424]
[1778371660906,19.84,80619.7,90.8,0.21523,0.00061,7.06351]
[1778371666039,19.84,80622.94,90.8,0.21721,0.00061,7.10141]
[1778371666042,19.84,80622.94,90.8,0.21721,0.00061,7.10141]
[1778371673345,19.85,80622.76,90.8,0.21718,0.00061,7.10077]
[1778371680394,19.86,80623.17,90.8,0.2175,0.00061,7.10685]
[1778371693485,19.87,80623.24,90.8,0.21767,0.00061,7.10996]
[1778371695499,19.87,80630.95,90.8,0.22244,0.00062,7.1997]
[1778371696509,19.87,80630.95,90.8,0.22244,0.00062,7.1997]
[1778371699101,19.87,80635.1,90.8,0.22503,0.00062,7.24763]
[1778371699152,19.87,80635.1,90.8,0.22503,0.00062,7.24763]
[1778371699314,19.87,80635.1,90.8,0.22503,0.00062,7.24763]
[1778371699604,19.87,80631.34,90.8,0.22269,0.00062,7.20434]
[1778371701313,19.87,80628.62,90.8,0.221,0.00062,7.17279]
[1778371704992,19.87,80627.09,90.8,0.22003,0.00062,7.15454]
[1778371705024,19.87,80627.09,90.8,0.22003,0.00062,7.15454]
[1778371705657,19.87,80627.08,90.8,0.22001,0.00062,7.1542]
[1778371709601,19.87,80620.3,90.8,0.21584,0.00061,7.07523]
[1778371710585,19.87,80620.3,90.8,0.21584,0.00061,7.07523]
[1778371711869,19.87,80619.28,90.8,0.21522,0.00061,7.06334]
[1778371713188,19.87,80615.63,90.8,0.21278,0.00061,7.00872]
[1778371718922,19.87,80614.18,90.8,0.21194,0.0006,6.99239]
[1778371721999,19.87,80614.18,90.8,0.21194,0.0006,6.99253]
[1778371724107,19.87,80613.93,90.8,0.21183,0.0006,6.99029]
[1778371726082,19.88,80613.47,90.8,0.21156,0.0006,6.98517]
[1778371728080,19.87,80613.31,90.8,0.21146,0.0006,6.9832]
[1778371735975,19.87,80613.38,90.8,0.21149,0.0006,6.98371]
[1778371736434,19.87,80613.38,90.8,0.21149,0.0006,6.98371]
[1778371740123,19.87,80613.42,90.8,0.2115,0.0006,6.98385]
[1778371740166,19.87,80613.42,90.8,0.2115,0.0006,6.98385]
[1778371740396,19.87,80613.42,90.8,0.2115,0.0006,6.98385]
[1778371740795,19.87,80613.42,90.8,0.2115,0.0006,6.98385]
[1778371740802,19.87,80613.42,90.8,0.2115,0.0006,6.98385]
[1778371740869,19.87,80613.42,90.8,0.2115,0.0006,6.98385]
[1778371740890,19.87,80613.42,90.8,0.2115,0.0006,6.98385]
[1778371740959,19.87,80613.42,90.8,0.2115,0.0006,6.98385]
[1778371741051,19.87,80651.88,90.8,0.23543,0.00064,7.42684]
[1778371741093,19.87,80651.88,90.8,0.23543,0.00064,7.42684]
[1778371742083,19.87,80652.89,90.8,0.23606,0.00064,7.43783]
[1778371742924,19.87,80652.89,90.8,0.23606,0.00064,7.43783]
[1778371742933,19.87,80654.13,90.8,0.23685,0.00064,7.45158]
[1778371743642,19.87,80654.13,90.8,0.23685,0.00064,7.45158]
[1778371745931,19.87,80654.04,90.8,0.23677,0.00064,7.45028]
[1778371746032,19.87,80655.53,90.8,0.23772,0.00064,7.46683]
[1778371747398,19.86,80655.96,90.8,0.23798,0.00065,7.47127]
[1778371752910,19.85,80656.36,90.8,0.23811,0.00065,7.47353]
[1778371753867,19.85,80656.36,90.8,0.23811,0.00065,7.47353]
[1778371753917,19.85,80656.21,90.8,0.23799,0.00065,7.47149]
[1778371757391,19.84,80656.56,90.8,0.23815,0.00065,7.47422]
[1778371757945,19.84,80656.2,90.8,0.23785,0.00065,7.469]
[1778371762980,19.83,80657.4,90.8,0.23847,0.00065,7.47993]
[1778371768308,19.82,80655.69,90.8,0.23726,0.00065,7.45878]
[1778371774402,19.8,80656.56,90.8,0.23744,0.00065,7.45417]
[1778371776732,19.79,80656.45,90.8,0.23726,0.00065,7.45101]
[1778371782122,19.78,80656.59,90.8,0.23717,0.00065,7.44954]
[1778371787149,19.77,80656.48,90.8,0.237,0.00065,7.44656]
[1778371793132,19.76,80657.22,90.8,0.23739,0.00065,7.45323]
[1778371797322,19.75,80657.01,90.8,0.23715,0.00065,7.44907]
[1778371797392,19.75,80656.91,90.8,0.23705,0.00065,7.44746]
[1778371803261,19.73,80657.0,90.8,0.23689,0.00065,7.44459]
[1778371805240,19.73,80656.89,90.8,0.23678,0.00065,7.44268]
[1778371805411,19.73,80656.89,90.8,0.23678,0.00065,7.44268]
[1778371805439,19.72,80658.08,90.8,0.23751,0.00065,7.45544]
[1778371806240,19.72,80658.08,90.8,0.23751,0.00065,7.45544]
[1778371806282,19.72,80668.01,90.8,0.24397,0.00066,7.56612]
[1778371807289,19.72,80672.63,90.8,0.24701,0.00066,7.61708]
[1778371809598,19.71,80672.88,90.8,0.24713,0.00066,7.61903]
[1778371809603,19.71,80672.88,90.8,0.24713,0.00066,7.61903]
[1778371810894,19.71,80660.76,90.8,0.23909,0.00065,7.48277]
[1778371816352,19.69,80658.01,90.8,0.23715,0.00065,7.44927]
[1778371822394,19.68,80657.42,90.8,0.2366,0.00065,7.43966]
[1778371828836,19.67,80656.75,90.8,0.23605,0.00065,7.43012]
[1778371830324,19.66,80656.91,90.8,0.23607,0.00065,7.4305]
[1778371830450,19.66,80656.95,90.8,0.23604,0.00065,7.42999]
[1778371835978,19.65,80657.21,90.8,0.23591,0.00065,7.41983]
[1778371841076,19.64,80657.2,90.8,0.23583,0.00065,7.41836]
[1778371846563,19.63,80656.62,90.8,0.23534,0.00065,7.40985]
[1778371852150,19.63,80658.02,90.8,0.23622,0.00065,7.42523]
[1778371852190,19.63,80658.06,90.8,0.2362,0.00065,7.42483]
[1778371852235,19.63,80658.06,90.8,0.2362,0.00065,7.42483]
[1778371852514,19.63,80658.06,90.8,0.2362,0.00065,7.42483]
[1778371852605,19.63,80664.94,90.8,0.2407,0.00066,7.50263]
[1778371853844,19.63,80664.94,90.8,0.2407,0.00066,7.50263]
[1778371854398,19.63,80666.53,90.8,0.24173,0.00066,7.52033]
[1778371854454,19.63,80666.53,90.8,0.24173,0.00066,7.52033]
[1778371857449,19.62,80667.65,90.8,0.24244,0.00066,7.53234]
[1778371860149,19.62,80667.72,90.8,0.24248,0.00066,7.53295]
[1778371861559,19.62,80670.84,90.8,0.24451,0.00066,7.56732]
[1778371868061,19.61,80672.05,90.8,0.24525,0.00067,7.57973]
[1778371871787,19.61,80672.0,90.8,0.24516,0.00067,7.57831]
[1778371876526,19.6,80672.44,90.8,0.24538,0.00067,7.58194]
[1778371876535,19.6,80672.44,90.8,0.24538,0.00067,7.58194]
[1778371876644,19.6,80672.44,90.8,0.24538,0.00067,7.58194]
[1778371877014,19.6,80676.66,90.8,0.24819,0.00067,7.62864]
[1778371878790,19.6,80680.32,90.8,0.25061,0.00067,7.66854]
[1778371883825,19.59,80680.11,90.8,0.25038,0.00067,7.66476]
[1778371887750,19.59,80679.55,90.8,0.24995,0.00067,7.65773]
[1778371887853,19.58,80688.34,90.8,0.25589,0.00068,7.75377]
[1778371890371,19.58,80690.62,90.8,0.2574,0.00068,7.77778]
[1778371902116,19.57,80689.2,90.8,0.25606,0.00068,7.74833]
[1778371902217,19.55,80689.27,90.8,0.25598,0.00068,7.74698]
[1778371909002,19.54,80689.52,90.8,0.25601,0.00068,7.74749]
[1778371914037,19.53,80689.52,90.8,0.25591,0.00068,7.74592]
[1778371920079,19.52,80692.55,90.8,0.25787,0.00069,7.77702]
[1778371925115,19.51,80691.2,90.8,0.25684,0.00069,7.7607]
[1778371930149,19.5,80691.27,90.8,0.25678,0.00069,7.75986]
[1778371932796,19.5,80691.27,90.8,0.25674,0.00069,7.75922]
[1778371932878,19.5,80691.27,90.8,0.25674,0.00069,7.75922]
[1778371933170,19.5,80694.74,90.8,0.25911,0.00069,7.79659]
[1778371933386,19.5,80694.74,90.8,0.25911,0.00069,7.79659]
[1778371933706,19.5,80694.74,90.8,0.25911,0.00069,7.79659]
[1778371935748,19.49,80695.3,90.8,0.25947,0.00069,7.80229]
[1778371936191,19.49,80695.27,90.8,0.25944,0.00069,7.80178]
[1778371941226,19.48,80698.59,90.8,0.26162,0.00069,7.83585]
[1778371947268,19.47,80698.99,90.8,0.26175,0.00069,7.83791]
[1778371952303,19.46,80698.74,90.8,0.26124,0.00069,7.82155]
[1778371955467,19.46,80698.81,90.8,0.26126,0.00069,7.82194]
[1778371955568,19.45,80698.81,90.8,0.26122,0.00069,7.82122]
[1778371959963,19.45,80696.91,90.8,0.25983,0.00069,7.79959]
[1778371965914,19.43,80696.53,90.8,0.25942,0.00069,7.79331]
[1778371966094,19.43,80696.53,90.8,0.25942,0.00069,7.79331]
[1778371966195,19.43,80696.53,90.8,0.25938,0.00069,7.7926]
[1778371971366,19.42,80696.42,90.8,0.25919,0.00069,7.78973]
[1778371976471,19.41,80698.28,90.8,0.26038,0.0007,7.80825]
[1778371978493,19.41,80698.28,90.8,0.26038,0.0007,7.80825]
[1778371978539,19.4,80698.63,90.8,0.26058,0.0007,7.81136]
[1778371984089,19.4,80696.62,90.8,0.25909,0.00069,7.78811]
[1778371985781,19.39,80696.87,90.8,0.25919,0.00069,7.78978]
[1778371985810,19.39,80696.87,90.8,0.25919,0.00069,7.78978]
[1778371985899,19.39,80696.87,90.8,0.25919,0.00069,7.78978]
[1778371985989,19.39,80697.05,90.8,0.2593,0.00069,7.79139]
[1778371986364,19.39,80697.05,90.8,0.2593,0.00069,7.79139]
[1778371987192,19.39,80697.05,90.8,0.2593,0.00069,7.79139]
[1778371988222,19.39,80698.01,90.8,0.25996,0.0007,7.80172]
[1778371988255,19.39,80698.21,90.8,0.26009,0.0007,7.80378]
[1778371990165,19.39,80698.21,90.8,0.26009,0.0007,7.80378]
[1778371995996,19.38,80698.07,90.8,0.25987,0.0007,7.80045]
[1778372002653,19.36,80698.49,90.8,0.25999,0.0007,7.80229]
[1778372004252,19.36,80698.49,90.8,0.25999,0.0007,7.80229]
[1778372010709,19.34,80698.79,90.8,0.26004,0.0007,7.80302]
[1778372015744,19.33,80698.19,90.8,0.25929,0.0007,7.78307]
[1778372019008,19.33,80698.19,90.8,0.25929,0.0007,7.78307]
[1778372019145,19.33,80698.19,90.8,0.25929,0.0007,7.78307]
[1778372019156,19.33,80698.19,90.8,0.25929,0.0007,7.78307]
[1778372019249,19.33,80698.19,90.8,0.25929,0.0007,7.78307]
[1778372019329,19.33,80698.19,90.8,0.25923,0.0007,7.78215]
[1778372019407,19.33,80698.19,90.8,0.25923,0.0007,7.78215]
[1778372019772,19.33,80708.01,90.8,0.26612,0.00071,7.88821]
[1778372022059,19.33,80709.45,90.8,0.26712,0.00071,7.90339]
[1778372022116,19.33,80712.4,90.8,0.2692,0.00071,7.93456]
[1778372023994,19.32,80712.33,90.8,0.26913,0.00071,7.93357]
[1778372024130,19.32,80712.33,90.8,0.26913,0.00071,7.93357]
[1778372025853,19.32,80711.63,90.8,0.2686,0.00071,7.92565]
[1778372027607,19.32,80710.87,90.8,0.26804,0.00071,7.91722]
[1778372028927,19.32,80710.61,90.8,0.26785,0.00071,7.91436]
[1778372029698,19.32,80710.71,90.8,0.26791,0.00071,7.91533]
[1778372033336,19.32,80710.42,90.8,0.2677,0.00071,7.91214]
[1778372038719,19.31,80711.45,90.8,0.26839,0.00071,7.92251]
[1778372038719,19.31,80711.45,90.8,0.26839,0.00071,7.92251]
[1778372038776,19.31,80711.45,90.8,0.26838,0.00071,7.92234]
[1778372043359,19.31,80711.42,90.8,0.26837,0.00071,7.9222]
[1778372043366,19.31,80710.14,90.8,0.26747,0.00071,7.90862]
[1778372043766,19.31,80710.14,90.8,0.26747,0.00071,7.90862]
[1778372044194,19.31,80710.14,90.8,0.26747,0.00071,7.90862]
[1778372044276,19.31,80709.64,90.8,0.26712,0.00071,7.90334]
[1778372049985,19.32,80709.67,90.8,0.26719,0.00071,7.90438]
[1778372055297,19.32,80709.74,90.8,0.26727,0.00071,7.90561]
[1778372056091,19.32,80709.7,90.8,0.26726,0.00071,7.90542]
[1778372056513,19.32,80709.7,90.8,0.26726,0.00071,7.90542]
[1778372057034,19.32,80704.94,90.8,0.2639,0.0007,7.85449]
[1778372058041,19.33,80698.76,90.8,0.25958,0.0007,7.78765]
[1778372061091,19.33,80699.33,90.8,0.26001,0.0007,7.79433]
[1778372066077,19.33,80699.03,90.8,0.25984,0.0007,7.79161]
[1778372070999,19.33,80699.07,90.8,0.25989,0.0007,7.79236]
[1778372073191,19.33,80699.07,90.8,0.25967,0.0007,7.78066]
[1778372078067,19.34,80698.75,90.8,0.25948,0.0007,7.77768]
[1778372078965,19.34,80698.75,90.8,0.25948,0.0007,7.77776]
[1778372086696,19.34,80698.33,90.8,0.25923,0.0007,7.77371]
[1778372086756,19.34,80698.33,90.8,0.25924,0.0007,7.77398]
[1778372094296,19.34,80698.4,90.8,0.25925,0.0007,7.77417]
[1778372099330,19.34,80698.19,90.8,0.25908,0.0007,7.77147]
[1778372101344,19.34,80694.54,90.8,0.25653,0.00069,7.73135]
[1778372110408,19.33,80695.49,90.8,0.25716,0.0007,7.74131]
[1778372116133,19.33,80695.49,90.8,0.25715,0.0007,7.7411]
[1778372120026,19.33,80694.67,90.8,0.25656,0.00069,7.73182]
[1778372120129,19.33,80694.95,90.8,0.25675,0.00069,7.73484]
[1778372120564,19.33,80694.95,90.8,0.25675,0.00069,7.73484]
[1778372122086,19.33,80694.67,90.8,0.25657,0.00069,7.73194]
[1778372122160,19.33,80694.19,90.8,0.25625,0.00069,7.72685]
[1778372123012,19.33,80694.19,90.8,0.25625,0.00069,7.72685]
[1778372123424,19.33,80694.19,90.8,0.25625,0.00069,7.72685]
[1778372123082,19.33,80694.15,90.8,0.25624,0.00069,7.7267]
[1778372125243,19.33,80694.3,90.8,0.25634,0.00069,7.72835]
[1778372126520,19.34,80702.6,90.8,0.26216,0.0007,7.81922]
[1778372127887,19.34,80706.59,90.8,0.26496,0.00071,7.86223]
[1778372129020,19.34,80706.59,90.8,0.26496,0.00071,7.86223]
[1778372129086,19.33,80710.31,90.8,0.26759,0.00071,7.90196]
[1778372132030,19.34,80711.49,90.8,0.26822,0.00071,7.90288]
[1778372138694,19.34,80711.17,90.8,0.26803,0.00071,7.9001]
[1778372144336,19.34,80711.68,90.8,0.26841,0.00071,7.90583]
[1778372154092,19.34,80711.84,90.8,0.26855,0.00071,7.90791]
[1778372160606,19.35,80711.77,90.8,0.26854,0.00071,7.90768]
[1778372166890,19.35,80711.94,90.8,0.26869,0.00071,7.90995]
[1778372172017,19.35,80711.87,90.8,0.26865,0.00071,7.90933]
[1778372172373,19.35,80711.87,90.8,0.26865,0.00071,7.90933]
[1778372172459,19.35,80711.87,90.8,0.26865,0.00071,7.9094]
[1778372174413,19.35,80708.85,90.8,0.2665,0.00071,7.87705]
[1778372179981,19.35,80707.56,90.8,0.26556,0.00071,7.86279]
[1778372181995,19.35,80702.44,90.8,0.26194,0.0007,7.8075]
[1778372183099,19.35,80702.44,90.8,0.26194,0.0007,7.8075]
[1778372183200,19.35,80697.43,90.8,0.25843,0.0007,7.75299]
[1778372184413,19.35,80694.09,90.8,0.25611,0.00069,7.7164]
[1778372185022,19.35,80689.44,90.8,0.2529,0.00069,7.66512]
[1778372190057,19.35,80689.86,90.8,0.25323,0.00069,7.67042]
[1778372193402,19.35,80689.58,90.8,0.25282,0.00069,7.65563]
[1778372199120,19.36,80688.21,90.8,0.25194,0.00069,7.64139]
[1778372204155,19.36,80687.57,90.8,0.25153,0.00069,7.63478]
[1778372205475,19.36,80687.57,90.8,0.25153,0.00069,7.63478]
[1778372209714,19.36,80687.34,90.8,0.25138,0.00069,7.63237]
[1778372210198,19.36,80696.94,90.8,0.25803,0.0007,7.7383]
[1778372211205,19.36,80701.92,90.8,0.26151,0.0007,7.79254]
[1778372212482,19.36,80701.92,90.8,0.26151,0.0007,7.79254]
[1778372212548,19.36,80701.87,90.8,0.26148,0.0007,7.792]
[1778372219261,19.35,80701.82,90.8,0.26136,0.0007,7.79021]
[1778372222410,19.35,80704.91,90.8,0.26349,0.0007,7.82292]
[1778372227458,19.35,80704.3,90.8,0.26301,0.0007,7.8156]
[1778372232458,19.34,80704.76,90.8,0.26324,0.0007,7.81903]
[1778372232696,19.33,80704.26,90.8,0.26287,0.0007,7.81337]
[1778372233361,19.33,80697.68,90.8,0.25824,0.0007,7.74168]
[1778372235230,19.33,80695.56,90.8,0.25676,0.0007,7.71835]
[1778372244494,19.33,80695.45,90.8,0.25668,0.0007,7.71717]
[1778372247489,19.34,80695.19,90.8,0.25655,0.0007,7.71506]
[1778372247590,19.34,80695.25,90.8,0.2566,0.0007,7.71579]
[1778372251765,19.34,80695.3,90.8,0.25662,0.0007,7.71613]
[1778372251866,19.34,80695.3,90.8,0.25638,0.0007,7.70399]
[1778372257529,19.34,80693.13,90.8,0.25489,0.00069,7.6804]
[1778372261805,19.34,80693.33,90.8,0.25505,0.00069,7.68299]
[1778372263002,19.34,80693.44,90.8,0.25513,0.00069,7.6843]
[1778372271971,19.34,80694.55,90.8,0.25593,0.0007,7.69693]
[1778372279683,19.35,80694.55,90.8,0.25599,0.0007,7.69782]
[1778372283302,19.35,80694.62,90.8,0.25604,0.0007,7.69866]
[1778372285909,19.35,80694.62,90.8,0.25606,0.0007,7.69901]
[1778372291767,19.35,80694.3,90.8,0.25587,0.00069,7.6959]
[1778372299823,19.36,80694.4,90.8,0.25597,0.00069,7.69755]
[1778372304858,19.36,80694.72,90.8,0.25621,0.0007,7.7014]
[1778372309893,19.36,80694.72,90.8,0.25623,0.0007,7.70171]
[1778372314928,19.36,80695.0,90.8,0.25622,0.0007,7.69316]
[1778372319991,19.36,80694.72,90.8,0.25603,0.0007,7.69021]
[1778372328019,19.37,80694.77,90.8,0.25612,0.0007,7.69156]
[1778372334061,19.37,80694.59,90.8,0.25602,0.0007,7.68997]
[1778372340103,19.37,80694.95,90.8,0.25629,0.0007,7.6943]
[1778372343813,19.37,80694.95,90.8,0.2563,0.0007,7.69442]
[1778372344205,19.37,80694.95,90.8,0.2563,0.0007,7.69442]
[1778372344224,19.37,80694.95,90.8,0.2563,0.0007,7.69442]
[1778372351180,19.37,80695.02,90.8,0.25637,0.0007,7.69554]
[1778372353555,19.37,80694.84,90.8,0.25625,0.0007,7.6936]
[1778372355531,19.37,80694.81,90.8,0.25623,0.0007,7.6933]
[1778372355632,19.38,80701.95,90.8,0.26122,0.0007,7.77123]
[1778372356960,19.37,80702.18,90.8,0.26138,0.0007,7.77367]
[1778372357703,19.37,80702.18,90.8,0.26138,0.0007,7.77367]
[1778372362061,19.37,80702.79,90.8,0.26179,0.0007,7.78005]
[1778372362074,19.37,80702.79,90.8,0.26179,0.0007,7.78005]
[1778372362114,19.37,80702.79,90.8,0.26179,0.0007,7.78005]
[1778372362257,19.37,80705.29,90.8,0.26355,0.00071,7.80697]
[1778372367941,19.37,80707.59,90.8,0.2652,0.00071,7.83195]
[1778372368299,19.38,80712.66,90.8,0.26881,0.00071,7.8862]
[1778372374341,19.38,80713.54,90.8,0.26923,0.00071,7.88381]
[1778372377362,19.38,80716.69,90.8,0.27148,0.00072,7.91709]
[1778372378315,19.38,80716.69,90.8,0.27148,0.00072,7.91709]
[1778372378369,19.38,80720.04,90.8,0.27389,0.00072,7.95215]
[1778372385418,19.38,80720.38,90.8,0.27417,0.00072,7.95622]
[1778372390041,19.38,80721.02,90.8,0.27465,0.00072,7.96317]
[1778372392270,19.38,80721.06,90.8,0.27468,0.00072,7.96365]
[1778372393087,19.38,80721.06,90.8,0.27469,0.00072,7.96378]
[1778372397502,19.38,80724.23,90.8,0.27697,0.00072,7.99649]
[1778372400309,19.38,80724.45,90.8,0.27712,0.00072,7.99858]
[1778372400523,19.38,80724.7,90.8,0.27729,0.00072,8.00108]
[1778372406095,19.38,80724.7,90.8,0.27726,0.00072,8.00063]
[1778372411600,19.36,80724.62,90.8,0.27706,0.00072,7.99779]
[1778372416635,19.36,80724.91,90.8,0.27719,0.00072,7.99968]
[1778372422163,19.35,80727.66,90.8,0.27913,0.00073,8.02711]
[1778372422677,19.35,80738.72,90.8,0.28719,0.00074,8.13869]
[1778372423684,19.35,80741.69,90.8,0.28936,0.00074,8.16793]
[1778372428719,19.33,80742.89,90.8,0.29012,0.00074,8.1781]
[1778372432857,19.32,80742.57,90.8,0.28957,0.00074,8.1619]
[1778372438789,19.31,80741.12,90.8,0.28834,0.00074,8.14545]
[1778372444831,19.29,80742.23,90.8,0.28902,0.00074,8.15454]
[1778372449866,19.28,80743.27,90.8,0.28967,0.00074,8.16323]
[1778372454901,19.27,80743.68,90.8,0.28984,0.00074,8.16563]
[1778372459936,19.25,80744.79,90.8,0.29054,0.00075,8.17497]
[1778372464971,19.24,80738.55,90.8,0.28578,0.00074,8.1108]
[1778372467011,19.24,80736.3,90.8,0.28409,0.00074,8.08768]
[1778372467158,19.23,80736.26,90.8,0.28402,0.00074,8.08671]
[1778372471502,19.23,80734.22,90.8,0.28249,0.00074,8.06566]
[1778372471516,19.23,80736.91,90.8,0.28446,0.00074,8.0928]
[1778372477222,19.22,80738.02,90.8,0.2852,0.00074,8.10294]
[1778372482860,19.21,80738.66,90.8,0.28555,0.00074,8.10771]
[1778372484411,19.2,80743.13,90.8,0.28881,0.00075,8.15186]
[1778372490151,19.19,80742.78,90.8,0.2884,0.00075,8.14644]
[1778372495186,19.18,80741.28,90.8,0.28696,0.00075,8.11815]
[1778372501228,19.16,80741.72,90.8,0.28716,0.00075,8.12081]
[1778372506296,19.15,80742.6,90.8,0.2877,0.00075,8.12821]
[1778372512586,19.15,80742.13,90.8,0.28727,0.00075,8.1223]
[1778372516791,19.14,80742.13,90.8,0.28722,0.00075,8.12172]
[1778372518380,19.13,80745.77,90.8,0.28982,0.00075,8.15667]
[1778372523416,19.12,80747.02,90.8,0.29065,0.00075,8.16775]
[1778372531472,19.1,80747.13,90.8,0.29057,0.00075,8.16663]
[1778372542406,19.09,80747.09,90.8,0.29046,0.00075,8.16514]
[1778372544563,19.07,80750.86,90.8,0.29312,0.00076,8.2003]
[1778372545188,19.07,80750.86,90.8,0.29312,0.00076,8.2003]
[1778372545690,19.07,80754.31,90.8,0.29571,0.00076,8.23406]
[1778372551613,19.06,80753.91,90.8,0.29505,0.00076,8.2166]
[1778372552713,19.06,80753.91,90.8,0.29505,0.00076,8.2166]
[1778372553627,19.05,80750.04,90.8,0.29207,0.00076,8.17761]
[1778372554323,19.05,80750.04,90.8,0.29207,0.00076,8.17761]
[1778372560676,19.03,80750.82,90.8,0.29248,0.00076,8.18313]
[1778372567725,19.02,80750.39,90.8,0.29199,0.00076,8.17659]
[1778372570574,19.01,80750.32,90.8,0.29191,0.00076,8.17557]
[1778372570576,19.01,80750.32,90.8,0.29191,0.00076,8.17557]
[1778372570746,19.01,80750.97,90.8,0.29235,0.00076,8.18142]
[1778372575781,19.0,80752.43,90.8,0.29338,0.00076,8.19491]
[1778372576956,19.0,80752.61,90.8,0.2935,0.00076,8.19649]
[1778372579957,19.0,80751.7,90.8,0.29278,0.00076,8.18705]
[1778372581900,19.0,80749.74,90.8,0.29129,0.00076,8.16745]
[1778372587869,18.99,80749.05,90.8,0.29074,0.00076,8.16013]
[1778372591285,18.99,80749.08,90.8,0.29075,0.00076,8.16022]
[1778372591701,18.99,80749.08,90.8,0.29075,0.00076,8.16022]
[1778372596932,18.99,80749.54,90.8,0.29106,0.00076,8.1644]
[1778372601998,18.99,80750.32,90.8,0.29163,0.00076,8.17191]
[1778372602731,18.99,80750.32,90.8,0.29163,0.00076,8.17191]
[1778372607911,18.98,80749.54,90.8,0.29102,0.00076,8.16384]
[1778372614930,18.98,80750.0,90.8,0.29111,0.00076,8.15616]
[1778372620219,18.98,80750.15,90.8,0.2912,0.00076,8.15736]
[1778372627515,18.97,80749.42,90.8,0.2906,0.00076,8.14939]
[1778372630257,18.97,80749.42,90.8,0.29058,0.00076,8.1491]
[1778372636735,18.97,80750.37,90.8,0.29127,0.00076,8.15828]
[1778372642254,18.96,80749.71,90.8,0.29071,0.00076,8.15092]
[1778372643941,18.96,80749.71,90.8,0.29071,0.00076,8.15092]
[1778372644232,18.96,80749.71,90.8,0.29071,0.00076,8.15092]
[1778372644273,18.96,80749.71,90.8,0.29071,0.00076,8.15092]
[1778372652030,18.96,80750.44,90.8,0.29121,0.00076,8.15753]
[1778372655604,18.96,80750.44,90.8,0.29121,0.00076,8.15753]
[1778372655745,18.96,80750.44,90.8,0.29121,0.00076,8.15753]
[1778372661387,18.95,80752.78,90.8,0.29293,0.00076,8.18009]
[1778372667429,18.95,80750.93,90.8,0.29148,0.00076,8.16108]
[1778372670533,18.95,80750.93,90.8,0.29147,0.00076,8.161]
[1778372670541,18.95,80750.93,90.8,0.29147,0.00076,8.161]
[1778372670619,18.95,80750.93,90.8,0.29147,0.00076,8.161]
[1778372671457,18.94,80734.48,90.8,0.27883,0.00075,7.97991]
[1778372672616,18.94,80734.48,90.8,0.27883,0.00075,7.97991]
[1778372672717,18.94,80734.54,90.8,0.27887,0.00075,7.98052]
[1778372673579,18.94,80734.54,90.8,0.27887,0.00075,7.98052]
[1778372673821,18.94,80734.52,90.8,0.27885,0.00075,7.98015]
[1778372674556,18.94,80734.52,90.8,0.27885,0.00075,7.98015]
[1778372674568,18.94,80734.52,90.8,0.27885,0.00075,7.98015]
[1778372674774,18.94,80734.52,90.8,0.27885,0.00075,7.98015]
[1778372674875,18.94,80732.5,90.8,0.27734,0.00074,7.95888]
[1778372675114,18.94,80732.5,90.8,0.27734,0.00074,7.95888]
[1778372675176,18.94,80732.5,90.8,0.27734,0.00074,7.95888]
[1778372675888,18.94,80726.8,90.8,0.2731,0.00074,7.89814]
[1778372676596,18.94,80726.8,90.8,0.2731,0.00074,7.89814]
[1778372677030,18.94,80726.8,90.8,0.2731,0.00074,7.89814]
[1778372677506,18.94,80724.95,90.8,0.27172,0.00074,7.87812]
[1778372678632,18.94,80724.95,90.8,0.27172,0.00074,7.87812]
[1778372681245,18.94,80724.95,90.8,0.27171,0.00074,7.87795]
[1778372682635,18.94,80725.03,90.8,0.27176,0.00074,7.87876]
[1778372682974,18.94,80725.03,90.8,0.27176,0.00074,7.87876]
[1778372687047,18.94,80725.34,90.8,0.27198,0.00074,7.88192]
[1778372688449,18.94,80723.41,90.8,0.27055,0.00074,7.86105]
[1778372690534,18.94,80723.41,90.8,0.27054,0.00074,7.86098]
[1778372695599,18.93,80723.63,90.8,0.27069,0.00074,7.86314]
[1778372697089,18.93,80723.63,90.8,0.27069,0.00074,7.8631]
[1778372697694,18.93,80723.63,90.8,0.27069,0.00074,7.8631]
[1778372697706,18.93,80723.63,90.8,0.27068,0.00074,7.863]
[1778372699345,18.93,80723.56,90.8,0.27062,0.00074,7.86216]
[1778372701964,18.93,80723.49,90.8,0.27056,0.00074,7.86124]
[1778372702735,18.93,80723.73,90.8,0.27073,0.00074,7.86374]
[1778372703614,18.93,80723.73,90.8,0.27073,0.00074,7.86365]
[1778372704080,18.93,80723.69,90.8,0.27069,0.00074,7.86314]
[1778372705708,18.93,80723.66,90.8,0.27068,0.00074,7.86295]
[1778372706287,18.93,80723.66,90.8,0.27068,0.00074,7.86295]
[1778372706710,18.93,80723.59,90.8,0.27063,0.00074,7.86227]
[1778372709261,18.93,80721.73,90.8,0.26925,0.00073,7.84202]
[1778372714766,18.93,80722.87,90.8,0.27006,0.00074,7.85395]
[1778372719802,18.93,80722.11,90.8,0.26948,0.00073,7.84536]
[1778372721113,18.93,80722.02,90.8,0.26941,0.00073,7.84432]
[1778372721817,18.93,80722.02,90.8,0.26941,0.00073,7.84432]
[1778372721868,18.93,80722.02,90.8,0.26941,0.00073,7.84432]
[1778372721918,18.93,80722.02,90.8,0.26941,0.00073,7.84432]
[1778372721937,18.93,80722.02,90.8,0.26941,0.00073,7.84432]
[1778372722072,18.93,80722.02,90.8,0.26941,0.00073,7.84432]
[1778372722088,18.93,80722.02,90.8,0.26941,0.00073,7.84432]
[1778372722192,18.92,80722.86,90.8,0.27002,0.00074,7.85333]
[1778372722288,18.92,80722.86,90.8,0.27002,0.00074,7.85333]
[1778372722635,18.92,80722.86,90.8,0.27002,0.00074,7.85333]
[1778372722823,18.92,80712.95,90.8,0.26275,0.00073,7.74468]
[1778372723856,18.92,80712.95,90.8,0.26275,0.00073,7.74468]
[1778372723909,18.92,80712.95,90.8,0.26275,0.00073,7.74468]
[1778372724966,18.92,80712.16,90.8,0.26216,0.00072,7.73563]
[1778372725067,18.92,80712.16,90.8,0.26214,0.00073,7.73532]
[1778372730879,18.91,80712.2,90.8,0.26211,0.00073,7.73491]
[1778372733083,18.91,80712.2,90.8,0.26211,0.00073,7.73491]
[1778372734635,18.91,80710.93,90.8,0.26093,0.00072,7.70842]
[1778372734845,18.91,80710.93,90.8,0.26093,0.00072,7.70842]
[1778372734907,18.91,80711.01,90.8,0.26098,0.00072,7.70919]
[1778372735108,18.91,80711.01,90.8,0.26098,0.00072,7.70919]
[1778372735914,18.91,80707.56,90.8,0.25847,0.00072,7.67046]
[1778372737871,18.91,80707.56,90.8,0.25845,0.00072,7.6702]
[1778372738058,18.91,80707.56,90.8,0.25845,0.00072,7.6702]
[1778372742971,18.9,80708.01,90.8,0.25869,0.00072,7.67394]
[1778372743193,18.9,80708.01,90.8,0.25867,0.00072,7.67368]
[1778372748195,18.89,80708.05,90.8,0.25863,0.00072,7.67307]
[1778372750016,18.89,80702.15,90.8,0.25434,0.00072,7.60592]
[1778372755051,18.88,80702.09,90.8,0.25423,0.00072,7.60423]
[1778372755159,18.88,80702.09,90.8,0.25423,0.00072,7.60423]
[1778372761093,18.87,80702.42,90.8,0.25439,0.00072,7.60676]
[1778372766128,18.87,80702.53,90.8,0.25441,0.00072,7.60698]
[1778372767346,18.87,80702.53,90.8,0.25441,0.00072,7.60698]
[1778372769149,18.87,80698.98,90.8,0.25183,0.00071,7.56604]
[1778372774184,18.86,80694.57,90.8,0.24865,0.00071,7.51473]
[1778372779219,18.86,80694.52,90.8,0.24858,0.00071,7.51358]
[1778372780689,18.86,80694.52,90.8,0.24858,0.00071,7.51358]
[1778372786154,18.85,80694.19,90.8,0.2483,0.00071,7.50909]
[1778372790709,18.85,80693.11,90.8,0.24751,0.00071,7.4962]
[1778372792764,18.85,80692.99,90.8,0.24717,0.00071,7.48246]
[1778372799705,18.85,80695.5,90.8,0.24892,0.00071,7.51085]
[1778372802112,18.84,80690.78,90.8,0.24554,0.00071,7.45582]
[1778372807114,18.84,80690.15,90.8,0.24508,0.0007,7.44829]
[1778372808588,18.84,80689.52,90.8,0.24464,0.0007,7.44097]
[1778372816132,18.84,80690.2,90.8,0.24511,0.0007,7.44865]
[1778372818247,18.84,80689.95,90.8,0.24493,0.0007,7.44568]
[1778372818495,18.84,80689.85,90.8,0.24484,0.0007,7.44424]
[1778372819625,18.84,80689.85,90.8,0.24484,0.0007,7.44424]
[1778372819745,18.84,80689.85,90.8,0.24484,0.0007,7.44424]
[1778372819841,18.84,80688.9,90.8,0.24416,0.0007,7.43297]
[1778372825085,18.84,80689.19,90.8,0.24436,0.0007,7.43631]
[1778372831756,18.84,80689.19,90.8,0.24435,0.0007,7.43621]
[1778372839644,18.84,80689.54,90.8,0.24459,0.0007,7.44008]
[1778372845685,18.84,80688.95,90.8,0.24417,0.0007,7.43316]
[1778372848765,18.84,80689.38,90.8,0.24447,0.0007,7.43814]
[1778372852381,18.84,80689.34,90.8,0.24444,0.0007,7.43765]
[1778372858149,18.84,80692.07,90.8,0.24611,0.00071,7.45698]
[1778372861760,18.84,80692.1,90.8,0.24613,0.00071,7.45721]
[1778372864745,18.83,80692.59,90.8,0.24646,0.00071,7.46272]
[1778372864797,18.83,80692.59,90.8,0.24646,0.00071,7.46268]
[1778372865330,18.83,80692.59,90.8,0.24646,0.00071,7.46268]
[1778372865831,18.83,80692.6,90.8,0.24646,0.00071,7.46275]
[1778372866838,18.83,80695.97,90.8,0.24885,0.00071,7.50159]
[1778372871873,18.83,80697.96,90.8,0.25024,0.00071,7.52395]
[1778372878922,18.83,80698.29,90.8,0.25043,0.00071,7.52696]
[1778372887985,18.82,80698.47,90.8,0.25049,0.00071,7.52808]
[1778372892881,18.82,80698.43,90.8,0.25044,0.00071,7.5272]
[1778372893918,18.82,80698.58,90.8,0.25054,0.00071,7.52882]
[1778372903231,18.82,80698.84,90.8,0.2507,0.00071,7.53139]
[1778372909134,18.81,80698.74,90.8,0.25055,0.00071,7.52903]
[1778372912825,18.81,80698.74,90.8,0.25055,0.00071,7.52903]
[1778372913078,18.81,80698.74,90.8,0.25055,0.00071,7.52903]
[1778372913878,18.81,80698.74,90.8,0.25029,0.00072,7.5165]
[1778372914565,18.81,80698.74,90.8,0.25028,0.00072,7.51641]
[1778372921218,18.8,80698.78,90.8,0.25027,0.00072,7.51624]
[1778372930826,18.8,80698.78,90.8,0.25026,0.00072,7.51599]
[1778372933171,18.8,80699.84,90.8,0.25098,0.00072,7.52756]
[1778372937895,18.8,80699.84,90.8,0.25096,0.00072,7.5272]
[1778372937959,18.8,80699.84,90.8,0.25094,0.00072,7.52694]
[1778372939161,18.8,80705.78,90.8,0.25522,0.00072,7.59472]
[1778372942828,18.8,80704.81,90.8,0.25452,0.00072,7.58378]
[1778372948839,18.8,80705.13,90.8,0.25477,0.00072,7.58767]
[1778372954468,18.8,80704.53,90.8,0.25435,0.00072,7.58116]
[1778372961517,18.8,80704.42,90.8,0.2543,0.00072,7.58024]
[1778372966552,18.8,80698.67,90.8,0.25018,0.00072,7.51478]
[1778372968344,18.8,80697.54,90.8,0.24938,0.00071,7.50184]
[1778372975616,18.81,80698.11,90.8,0.24962,0.00071,7.49744]
[1778372980651,18.81,80697.86,90.8,0.24948,0.00071,7.49522]
[1778372982040,18.81,80697.86,90.8,0.24948,0.00071,7.49522]
[1778372982777,18.81,80697.07,90.8,0.24893,0.00071,7.48626]
[1778372984170,18.81,80697.04,90.8,0.24891,0.00071,7.48606]
[1778372990942,18.82,80697.04,90.8,0.24892,0.00071,7.4862]
[1778372991721,18.82,80697.04,90.8,0.24898,0.00071,7.48719]
[1778372993183,18.82,80697.85,90.8,0.24957,0.00071,7.49664]
[1778372996199,18.82,80697.81,90.8,0.24957,0.00071,7.49656]
[1778373000737,18.83,80697.85,90.8,0.24963,0.00071,7.49764]
[1778373000745,18.83,80697.85,90.8,0.24963,0.00071,7.49764]
[1778373000796,18.83,80697.85,90.8,0.24963,0.00071,7.49764]
[1778373000801,18.83,80697.85,90.8,0.24963,0.00071,7.49764]
[1778373001314,18.83,80697.85,90.8,0.24963,0.00071,7.49764]
[1778373001007,18.83,80696.85,90.8,0.24893,0.00071,7.48626]
[1778373001799,18.83,80689.81,90.8,0.24393,0.00071,7.4047]
[1778373002990,18.83,80689.81,90.8,0.24393,0.00071,7.4047]
[1778373004709,18.83,80688.51,90.8,0.24302,0.0007,7.38963]
[1778373008763,18.83,80688.47,90.8,0.243,0.0007,7.38934]
[1778373009562,18.83,80687.76,90.8,0.24251,0.0007,7.38109]
[1778373012592,18.83,80690.45,90.8,0.24441,0.00071,7.41259]
[1778373018379,18.83,80690.87,90.8,0.24471,0.00071,7.41755]
[1778373018462,18.83,80690.83,90.8,0.24468,0.00071,7.4171]
[1778373020933,18.83,80693.87,90.8,0.24684,0.00071,7.45236]
[1778373022417,18.83,80693.87,90.8,0.24684,0.00071,7.45233]
[1778373029996,18.83,80694.12,90.8,0.24699,0.00071,7.45493]
[1778373035153,18.83,80694.09,90.8,0.24673,0.00071,7.4423]
[1778373039700,18.83,80694.19,90.8,0.24679,0.00071,7.44331]
[1778373040256,18.83,80694.19,90.8,0.24678,0.00071,7.44323]
[1778373044590,18.82,80694.09,90.8,0.24667,0.00071,7.44137]
[1778373045083,18.82,80694.09,90.8,0.24664,0.00071,7.4409]
[1778373045476,18.82,80694.09,90.8,0.24664,0.00071,7.4409]
[1778373046187,18.82,80694.09,90.8,0.24662,0.00071,7.44067]
[1778373047785,18.82,80694.09,90.8,0.24662,0.00071,7.44067]
[1778373047886,18.82,80694.09,90.8,0.2466,0.00071,7.4402]
[1778373053962,18.82,80694.4,90.8,0.24681,0.00071,7.44367]
[1778373059209,18.81,80692.61,90.8,0.24552,0.00071,7.42262]
[1778373064246,18.81,80691.94,90.8,0.24504,0.00071,7.41475]
[1778373065252,18.81,80691.94,90.8,0.24504,0.00071,7.41475]
[1778373071295,18.81,80692.05,90.8,0.24511,0.00071,7.41598]
[1778373077337,18.81,80689.76,90.8,0.24349,0.00071,7.38932]
[1778373082285,18.81,80687.25,90.8,0.24173,0.0007,7.36009]
[1778373084337,18.82,80687.25,90.8,0.24174,0.0007,7.36014]
[1778373091150,18.81,80687.25,90.8,0.24172,0.0007,7.35989]
[1778373091435,18.81,80685.95,90.8,0.2405,0.0007,7.33137]
[1778373092442,18.81,80680.88,90.8,0.23694,0.0007,7.2714]
[1778373095849,18.81,80679.13,90.8,0.23572,0.00069,7.2505]
[1778373095853,18.81,80679.13,90.8,0.23572,0.00069,7.2505]
[1778373095882,18.81,80679.13,90.8,0.23571,0.00069,7.25044]
[1778373101505,18.81,80677.63,90.8,0.23472,0.00069,7.23346]
[1778373106541,18.82,80677.95,90.8,0.235,0.00069,7.23824]
[1778373107827,18.82,80677.95,90.8,0.235,0.00069,7.23824]
[1778373109707,18.82,80678.3,90.8,0.23527,0.00069,7.24277]
[1778373110796,18.82,80678.3,90.8,0.23528,0.00069,7.24295]
[1778373113135,18.82,80678.26,90.8,0.23527,0.00069,7.24284]
[1778373113810,18.82,80678.26,90.8,0.23529,0.00069,7.24319]
[1778373124836,18.83,80678.59,90.8,0.2356,0.00069,7.24845]
[1778373128980,18.83,80678.69,90.8,0.23572,0.00069,7.25044]
[1778373136067,18.84,80679.92,90.8,0.23663,0.0007,7.26608]
[1778373136088,18.84,80679.92,90.8,0.23663,0.0007,7.26608]
[1778373139775,18.84,80674.0,90.8,0.23259,0.00069,7.19654]
[1778373146126,18.85,80672.32,90.8,0.23147,0.00069,7.17708]
[1778373146282,18.85,80672.32,90.8,0.23147,0.00069,7.17708]
[1778373146309,18.85,80672.32,90.8,0.23147,0.00069,7.17708]
[1778373146826,18.85,80663.75,90.8,0.22568,0.00068,7.07496]
[1778373149445,18.85,80661.25,90.8,0.22402,0.00067,7.04531]
[1778373149575,18.85,80659.58,90.8,0.2229,0.00067,7.02503]
[1778373155251,18.86,80659.4,90.8,0.22267,0.00067,7.01295]
[1778373156661,18.87,80659.01,90.8,0.22243,0.00067,7.00865]
[1778373156898,18.87,80658.58,90.8,0.22216,0.00067,7.00387]
[1778373158069,18.87,80658.58,90.8,0.22216,0.00067,7.00387]
[1778373158259,18.87,80658.58,90.8,0.22219,0.00067,7.00431]
[1778373158608,18.87,80658.58,90.8,0.22219,0.00067,7.00431]
[1778373158916,18.87,80651.55,90.8,0.2175,0.00066,6.9185]
[1778373160077,18.87,80651.55,90.8,0.2175,0.00066,6.9185]
[1778373166972,18.87,80649.87,90.8,0.21642,0.00066,6.89841]
[1778373172082,18.87,80649.84,90.8,0.21641,0.00066,6.89827]
[1778373176110,18.87,80649.8,90.8,0.2164,0.00066,6.898]
[1778373176955,18.88,80648.49,90.8,0.21554,0.00066,6.88214]
[1778373177029,18.88,80648.49,90.8,0.21554,0.00066,6.88214]
[1778373177056,18.88,80648.49,90.8,0.21555,0.00066,6.88224]
[1778373180387,18.88,80648.49,90.8,0.21554,0.00066,6.88208]
[1778373180412,18.87,80648.45,90.8,0.2155,0.00066,6.88127]
[1778373182116,18.87,80651.27,90.8,0.21736,0.00066,6.91599]
[1778373183504,18.87,80653.17,90.8,0.21863,0.00066,6.93931]
[1778373184161,18.87,80658.2,90.8,0.22199,0.00067,7.0007]
[1778373184954,18.87,80658.2,90.8,0.22199,0.00067,7.0007]
[1778373185487,18.87,80664.36,90.8,0.22614,0.00068,7.07527]
[1778373185987,18.87,80664.36,90.8,0.22614,0.00068,7.07527]
[1778373186114,18.87,80669.2,90.8,0.22941,0.00068,7.13314]
[1778373187822,18.87,80671.47,90.8,0.23094,0.00069,7.15991]
[1778373189813,18.87,80672.0,90.8,0.23126,0.00069,7.1654]
[1778373190142,18.86,80672.07,90.8,0.23128,0.00069,7.1658]
[1778373191325,18.86,80672.07,90.8,0.23128,0.00069,7.1658]
[1778373191873,18.86,80672.1,90.8,0.23129,0.00069,7.16596]
[1778373192184,18.86,80672.1,90.8,0.23129,0.00069,7.16596]
[1778373195195,18.86,80673.85,90.8,0.23245,0.00069,7.18619]
[1778373195657,18.86,80674.19,90.8,0.23267,0.00069,7.19002]
[1778373196184,18.86,80675.51,90.8,0.23358,0.00069,7.20572]
[1778373198287,18.86,80676.67,90.8,0.23438,0.00069,7.21948]
[1778373198291,18.86,80676.67,90.8,0.23438,0.00069,7.21948]
[1778373206026,18.86,80676.91,90.8,0.23454,0.00069,7.22212]
[1778373206187,18.86,80676.91,90.8,0.23454,0.00069,7.22212]
[1778373206288,18.86,80676.91,90.8,0.23452,0.00069,7.22185]
[1778373211293,18.86,80676.97,90.8,0.23437,0.00069,7.21116]
[1778373217335,18.87,80677.18,90.8,0.23458,0.00069,7.21479]
[1778373220438,18.87,80677.18,90.8,0.23458,0.00069,7.21479]
[1778373223377,18.87,80681.3,90.8,0.2375,0.0007,7.26455]
[1778373224384,18.87,80684.55,90.8,0.23978,0.0007,7.30289]
[1778373229419,18.87,80685.97,90.8,0.2408,0.0007,7.31989]
[1778373229636,18.87,80685.97,90.8,0.2408,0.0007,7.31989]
[1778373229951,18.87,80685.97,90.8,0.2408,0.0007,7.31989]
[1778373230363,18.87,80685.97,90.8,0.2408,0.0007,7.31989]
[1778373230451,18.87,80685.97,90.8,0.2408,0.0007,7.31989]
[1778373230552,18.87,80685.88,90.8,0.24072,0.0007,7.31869]
[1778373232273,18.87,80685.88,90.8,0.24072,0.0007,7.31869]
[1778373234889,18.87,80685.88,90.8,0.24069,0.0007,7.31806]
[1778373240496,18.86,80686.26,90.8,0.2408,0.0007,7.32]
[1778373248552,18.85,80686.08,90.8,0.24053,0.0007,7.31542]
[1778373259231,18.84,80685.02,90.8,0.23974,0.0007,7.30237]
[1778373259879,18.83,80685.06,90.8,0.23962,0.0007,7.30023]
[1778373259883,18.83,80685.06,90.8,0.23962,0.0007,7.30023]
[1778373259893,18.83,80690.06,90.8,0.24314,0.00071,7.3588]
[1778373266264,18.82,80692.92,90.8,0.24511,0.00071,7.39114]
[1778373266274,18.82,80692.92,90.8,0.24511,0.00071,7.39114]
[1778373271762,18.81,80694.27,90.8,0.24568,0.00071,7.39221]
[1778373276797,18.8,80694.31,90.8,0.2456,0.00071,7.39096]
[1778373277688,18.8,80694.31,90.8,0.2456,0.00071,7.39096]
[1778373282839,18.8,80693.99,90.8,0.24529,0.00071,7.38596]
[1778373294305,18.79,80694.16,90.8,0.24537,0.00071,7.38721]
[1778373294924,18.78,80698.4,90.8,0.24831,0.00072,7.43492]
[1778373296930,18.78,80700.21,90.8,0.2496,0.00072,7.45563]
[1778373297630,18.78,80700.21,90.8,0.2496,0.00072,7.45563]
[1778373297705,18.78,80700.54,90.8,0.24981,0.00072,7.45896]
[1778373297945,18.78,80707.76,90.8,0.25504,0.00073,7.54152]
[1778373298953,18.78,80713.49,90.8,0.25923,0.00073,7.60619]
[1778373301383,18.78,80713.74,90.8,0.2594,0.00073,7.60886]
[1778373307008,18.77,80713.5,90.8,0.25914,0.00073,7.60479]
[1778373307963,18.77,80713.5,90.8,0.25914,0.00073,7.60479]
[1778373310030,18.77,80720.6,90.8,0.26434,0.00074,7.68343]
[1778373315067,18.76,80722.67,90.8,0.26579,0.00074,7.70498]
[1778373318324,18.76,80722.74,90.8,0.26582,0.00074,7.70547]
[1778373318425,18.75,80722.74,90.8,0.26576,0.00074,7.70461]
[1778373325377,18.75,80722.84,90.8,0.26576,0.00074,7.70464]
[1778373330600,18.73,80724.78,90.8,0.26708,0.00075,7.72417]
[1778373336215,18.72,80730.7,90.8,0.27115,0.00075,7.77472]
[1778373337240,18.72,80730.7,90.8,0.27115,0.00075,7.77472]
[1778373338234,18.72,80735.58,90.8,0.2748,0.00076,7.82689]
[1778373343611,18.71,80736.82,90.8,0.27566,0.00076,7.83913]
[1778373349314,18.69,80733.59,90.8,0.273,0.00076,7.80133]
[1778373356796,18.68,80733.17,90.8,0.27261,0.00076,7.7958]
[1778373357370,18.67,80729.23,90.8,0.26952,0.00075,7.75118]
[1778373357970,18.67,80729.23,90.8,0.26952,0.00075,7.75118]
[1778373358377,18.67,80725.17,90.8,0.26644,0.00075,7.70615]
[1778373363412,18.66,80722.0,90.8,0.26399,0.00075,7.66969]
[1778373368447,18.66,80722.64,90.8,0.26438,0.00075,7.67561]
[1778373373835,18.65,80722.25,90.8,0.26403,0.00075,7.67031]
[1778373375147,18.65,80722.25,90.8,0.26401,0.00075,7.67007]
[1778373378173,18.65,80722.25,90.8,0.26398,0.00075,7.6696]
[1778373387580,18.63,80722.32,90.8,0.26384,0.00075,7.66754]
[1778373392616,18.62,80722.08,90.8,0.26334,0.00075,7.65155]
[1778373395848,18.62,80724.05,90.8,0.26477,0.00075,7.67288]
[1778373396644,18.62,80732.01,90.8,0.27077,0.00076,7.76065]
[1778373398658,18.61,80735.9,90.8,0.27368,0.00076,7.80246]
[1778373404700,18.6,80737.15,90.8,0.27449,0.00076,7.81397]
[1778373416784,18.57,80736.79,90.8,0.27393,0.00077,7.80608]
[1778373418385,18.57,80736.79,90.8,0.27393,0.00077,7.80608]
[1778373418798,18.57,80732.56,90.8,0.27066,0.00076,7.75919]
[1778373419805,18.57,80728.43,90.8,0.26751,0.00076,7.71329]
[1778373423844,18.56,80721.75,90.8,0.26241,0.00075,7.63761]
[1778373426473,18.56,80721.36,90.8,0.2621,0.00075,7.63302]
[1778373426538,18.56,80721.36,90.8,0.2621,0.00075,7.63302]
[1778373427074,18.56,80721.08,90.8,0.26187,0.00075,7.62949]
[1778373427104,18.56,80718.05,90.8,0.25961,0.00075,7.5952]
[1778373428410,18.56,80718.05,90.8,0.25961,0.00075,7.5952]
[1778373429507,18.55,80717.41,90.8,0.25911,0.00074,7.58762]
[1778373431170,18.55,80712.55,90.8,0.25548,0.00074,7.53181]
[1778373435319,18.55,80712.37,90.8,0.25533,0.00074,7.52944]
[1778373435396,18.55,80712.37,90.8,0.25532,0.00074,7.52923]
[1778373436550,18.55,80712.37,90.8,0.25532,0.00074,7.52923]
[1778373439597,18.55,80712.29,90.8,0.25522,0.00074,7.52774]
[1778373439716,18.55,80712.29,90.8,0.25522,0.00074,7.52774]
[1778373444981,18.54,80710.78,90.8,0.25397,0.00074,7.50831]
[1778373448286,18.53,80709.55,90.8,0.25305,0.00074,7.49382]
[1778373448683,18.53,80709.55,90.8,0.25305,0.00074,7.49382]
[1778373450276,18.53,80709.62,90.8,0.25305,0.00074,7.49381]
[1778373452037,18.53,80716.06,90.8,0.25753,0.00074,7.55493]
[1778373453038,18.52,80720.48,90.8,0.26081,0.00075,7.60494]
[1778373458876,18.52,80720.02,90.8,0.26039,0.00075,7.59867]
[1778373460089,18.51,80716.33,90.8,0.25755,0.00075,7.55523]
[1778373463413,18.51,80715.92,90.8,0.2572,0.00074,7.54991]
[1778373470159,18.49,80714.46,90.8,0.25596,0.00074,7.53077]
[1778373471400,18.49,80714.46,90.8,0.25596,0.00074,7.53077]
[1778373471501,18.49,80714.46,90.8,0.25592,0.00074,7.53019]
[1778373472421,18.49,80714.46,90.8,0.25592,0.00074,7.53019]
[1778373475559,18.49,80714.35,90.8,0.25583,0.00074,7.52872]
[1778373475842,18.49,80714.35,90.8,0.25583,0.00074,7.52872]
[1778373476054,18.49,80714.35,90.8,0.25581,0.00074,7.52851]
[1778373480039,18.49,80714.35,90.8,0.25581,0.00074,7.52841]
[1778373483657,18.48,80715.01,90.8,0.25628,0.00074,7.53571]
[1778373484248,18.48,80714.97,90.8,0.25622,0.00074,7.53483]
[1778373487909,18.48,80714.93,90.8,0.25618,0.00074,7.53415]
[1778373488425,18.48,80714.9,90.8,0.25615,0.00074,7.5337]
[1778373489202,18.48,80714.9,90.8,0.25613,0.00074,7.53349]
[1778373489538,18.48,80714.9,90.8,0.25613,0.00074,7.53349]
[1778373489956,18.48,80714.9,90.8,0.25613,0.00074,7.53339]
[1778373493722,18.48,80713.99,90.8,0.25543,0.00074,7.52261]
[1778373496842,18.47,80713.82,90.8,0.25529,0.00074,7.52037]
[1778373507920,18.47,80714.94,90.8,0.25608,0.00074,7.5327]
[1778373512559,18.47,80714.24,90.8,0.2555,0.00074,7.52371]
[1778373512605,18.47,80714.24,90.8,0.25525,0.00074,7.5113]
[1778373517732,18.47,80714.24,90.8,0.25525,0.00074,7.5113]
[1778373517733,18.47,80714.24,90.8,0.25525,0.00074,7.5113]
[1778373518459,18.46,80714.24,90.8,0.25516,0.00074,7.50995]
[1778373523537,18.45,80714.31,90.8,0.25511,0.00074,7.50916]
[1778373529579,18.44,80714.63,90.8,0.25524,0.00075,7.51127]
[1778373534619,18.43,80714.41,90.8,0.25499,0.00075,7.50739]
[1778373538797,18.43,80714.45,90.8,0.255,0.00075,7.50759]
[1778373539032,18.43,80714.45,90.8,0.25495,0.00075,7.5068]
[1778373539487,18.43,80714.45,90.8,0.25495,0.00075,7.5068]
[1778373539490,18.43,80714.45,90.8,0.25495,0.00075,7.5068]
[1778373539654,18.42,80708.01,90.8,0.25016,0.00074,7.43151]
[1778373540275,18.42,80708.01,90.8,0.25016,0.00074,7.43151]
[1778373540661,18.42,80691.79,90.8,0.23832,0.00072,7.23829]
[1778373542640,18.42,80691.03,90.8,0.23778,0.00072,7.22917]
[1778373543298,18.42,80689.12,90.8,0.23641,0.00072,7.20615]
[1778373544794,18.42,80689.86,90.8,0.23694,0.00072,7.21518]
[1778373544878,18.42,80689.64,90.8,0.23679,0.00072,7.21259]
[1778373550854,18.42,80689.75,90.8,0.23683,0.00072,7.21324]
[1778373559796,18.41,80690.27,90.8,0.23712,0.00072,7.21816]
[1778373561810,18.41,80685.65,90.8,0.2338,0.00071,7.16184]
[1778373566972,18.41,80685.21,90.8,0.23347,0.00071,7.1562]
[1778373576919,18.41,80687.62,90.8,0.23488,0.00071,7.17208]
[1778373587996,18.4,80688.05,90.8,0.23512,0.00072,7.17626]
[1778373593272,18.4,80687.26,90.8,0.23454,0.00071,7.16629]
[1778373598501,18.4,80687.56,90.8,0.23473,0.00072,7.1695]
[1778373598554,18.4,80687.56,90.8,0.23473,0.00072,7.1695]
[1778373598571,18.4,80687.56,90.8,0.23473,0.00072,7.1695]
[1778373598575,18.4,80687.56,90.8,0.23473,0.00072,7.1695]
[1778373598600,18.4,80687.56,90.8,0.23473,0.00072,7.1695]
[1778373598789,18.4,80687.56,90.8,0.23473,0.00072,7.1695]
[1778373598952,18.4,80687.56,90.8,0.23473,0.00072,7.1695]
[1778373599014,18.4,80687.56,90.8,0.23473,0.00072,7.1695]
[1778373598917,18.4,80687.56,90.8,0.23472,0.00072,7.16933]
[1778373599568,18.4,80687.56,90.8,0.23472,0.00072,7.16933]
[1778373599586,18.4,80687.56,90.8,0.23472,0.00072,7.16933]
[1778373599586,18.4,80687.56,90.8,0.23472,0.00072,7.16933]
[1778373599874,18.4,80687.56,90.8,0.23472,0.00072,7.16933]
[1778373600034,18.4,80705.2,90.8,0.24751,0.00074,7.38091]
[1778373600139,18.4,80725.95,90.8,0.26303,0.00076,7.62126]
[1778373601062,18.4,80725.95,90.8,0.26303,0.00076,7.62126]
[1778373601063,18.4,80725.95,90.8,0.26303,0.00076,7.62126]
[1778373601133,18.4,80725.95,90.8,0.26303,0.00076,7.62126]
[1778373601282,18.4,80725.95,90.8,0.26303,0.00076,7.62126]
[1778373601344,18.4,80725.95,90.8,0.26303,0.00076,7.62126]
[1778373601523,18.4,80725.95,90.8,0.26303,0.00076,7.62126]
[1778373601559,18.4,80725.95,90.8,0.26303,0.00076,7.62126]
[1778373601618,18.4,80725.95,90.8,0.26303,0.00076,7.62126]
[1778373601645,18.4,80725.95,90.8,0.26303,0.00076,7.62126]
[1778373601655,18.4,80725.95,90.8,0.26303,0.00076,7.62126]
[1778373601906,18.4,80726.91,90.8,0.26377,0.00076,7.6324]
[1778373602554,18.4,80726.91,90.8,0.26377,0.00076,7.6324]
[1778373602707,18.4,80726.91,90.8,0.26377,0.00076,7.6324]
[1778373602862,18.4,80718.42,90.8,0.25735,0.00075,7.53529]
[1778373603505,18.4,80718.42,90.8,0.25735,0.00075,7.53529]
[1778373604538,18.4,80716.99,90.8,0.25627,0.00075,7.51879]
[1778373604640,18.4,80717.37,90.8,0.25657,0.00075,7.52328]
[1778373605822,18.4,80717.37,90.8,0.25657,0.00075,7.52328]
[1778373607205,18.4,80718.23,90.8,0.2572,0.00075,7.53301]
[1778373607330,18.4,80718.23,90.8,0.2572,0.00075,7.53301]
[1778373609092,18.4,80716.51,90.8,0.25589,0.00075,7.51293]
[1778373613933,18.39,80715.56,90.8,0.25517,0.00075,7.50166]
[1778373614131,18.39,80715.42,90.8,0.25505,0.00075,7.49991]
[1778373616445,18.39,80715.46,90.8,0.25508,0.00075,7.50031]
[1778373619683,18.39,80715.46,90.8,0.25507,0.00075,7.50025]
[1778373626290,18.39,80714.86,90.8,0.25459,0.00075,7.49265]
[1778373630725,18.39,80714.9,90.8,0.2546,0.00075,7.49294]
[1778373634597,18.39,80714.97,90.8,0.25439,0.00075,7.48119]
[1778373635433,18.39,80714.97,90.8,0.25439,0.00075,7.48119]
[1778373636241,18.39,80715.08,90.8,0.25447,0.00075,7.48242]
[1778373638847,18.39,80714.97,90.8,0.25438,0.00075,7.48102]
[1778373642885,18.38,80715.24,90.8,0.25457,0.00075,7.48388]
[1778373644200,18.38,80714.36,90.8,0.25391,0.00075,7.4736]
[1778373650463,18.38,80714.18,90.8,0.25375,0.00075,7.47117]
[1778373655931,18.38,80714.18,90.8,0.25375,0.00075,7.47117]
[1778373658945,18.38,80714.18,90.8,0.25373,0.00075,7.47088]
[1778373659079,18.38,80714.18,90.8,0.25373,0.00075,7.47088]
[1778373672625,18.38,80714.14,90.8,0.25365,0.00075,7.46965]
[1778373675215,18.38,80714.11,90.8,0.25362,0.00075,7.46921]
[1778373689373,18.37,80713.81,90.8,0.25338,0.00075,7.46547]
[1778373689494,18.37,80713.81,90.8,0.25338,0.00075,7.46547]
[1778373690144,18.37,80713.81,90.8,0.25338,0.00075,7.46547]
[1778373692717,18.37,80713.89,90.8,0.25316,0.00075,7.45358]
[1778373692743,18.37,80713.89,90.8,0.25316,0.00075,7.45358]
[1778373694189,18.37,80713.89,90.8,0.25316,0.00075,7.45353]
[1778373694980,18.37,80713.98,90.8,0.25323,0.00075,7.45454]
[1778373695044,18.37,80713.98,90.8,0.25321,0.00075,7.45432]
[1778373699631,18.37,80714.18,90.8,0.25331,0.00075,7.4559]
[1778373699642,18.37,80714.18,90.8,0.25331,0.00075,7.4559]
[1778373704853,18.35,80718.16,90.8,0.25617,0.00075,7.50014]
[1778373709995,18.35,80718.93,90.8,0.25669,0.00075,7.50825]
[1778373717946,18.33,80718.86,90.8,0.25645,0.00075,7.50449]
[1778373723436,18.33,80718.8,90.8,0.25635,0.00075,7.50302]
[1778373723440,18.33,80718.8,90.8,0.25635,0.00075,7.50302]
[1778373724173,18.33,80718.8,90.8,0.25635,0.00075,7.50302]
[1778373725820,18.32,80722.45,90.8,0.25904,0.00076,7.54414]
[1778373730114,18.31,80728.27,90.8,0.26338,0.00077,7.60929]
[1778373730270,18.31,80728.27,90.8,0.26338,0.00077,7.60929]
[1778373731040,18.31,80730.27,90.8,0.2649,0.00077,7.63183]
[1778373732272,18.31,80730.27,90.8,0.2649,0.00077,7.63183]
[1778373740105,18.3,80730.0,90.8,0.26458,0.00077,7.62714]
[1778373742681,18.3,80730.01,90.8,0.26456,0.00077,7.6269]
[1778373748560,18.3,80729.18,90.8,0.26388,0.00077,7.61675]
[1778373753196,18.29,80736.49,90.8,0.2692,0.00078,7.68595]
[1778373758392,18.28,80737.13,90.8,0.26963,0.00078,7.69217]
[1778373758424,18.28,80737.13,90.8,0.26961,0.00078,7.69194]
[1778373760246,18.28,80740.3,90.8,0.27205,0.00078,7.72686]
[1778373765288,18.27,80739.86,90.8,0.27162,0.00078,7.72074]
[1778373769580,18.27,80739.86,90.8,0.27162,0.00078,7.72074]
[1778373769681,18.27,80739.86,90.8,0.27155,0.00078,7.71981]
[1778373775351,18.26,80739.86,90.8,0.27145,0.00078,7.71832]
[1778373780386,18.25,80740.89,90.8,0.27217,0.00078,7.72858]
[1778373787435,18.24,80741.39,90.8,0.27243,0.00078,7.73239]
[1778373790035,18.24,80741.36,90.8,0.27239,0.00078,7.73181]
[1778373790101,18.23,80741.32,90.8,0.27232,0.00078,7.73086]
[1778373791929,18.23,80740.37,90.8,0.27158,0.00078,7.72028]
[1778373792025,18.23,80740.37,90.8,0.27157,0.00078,7.72012]
[1778373792318,18.23,80740.37,90.8,0.27157,0.00078,7.72012]
[1778373794347,18.23,80742.93,90.8,0.27358,0.00078,7.74868]
[1778373794921,18.23,80742.93,90.8,0.27358,0.00078,7.74868]
[1778373794932,18.23,80742.93,90.8,0.27358,0.00078,7.74868]
[1778373795268,18.23,80742.93,90.8,0.27358,0.00078,7.74868]
[1778373794964,18.23,80742.75,90.8,0.27344,0.00078,7.74676]
[1778373795343,18.23,80742.75,90.8,0.27344,0.00078,7.74676]
[1778373795781,18.23,80742.75,90.8,0.27344,0.00078,7.74676]
[1778373796193,18.23,80745.02,90.8,0.27522,0.00079,7.7718]
[1778373796598,18.23,80745.02,90.8,0.27522,0.00079,7.7718]
[1778373798829,18.23,80746.19,90.8,0.27615,0.00079,7.78472]
[1778373801208,18.23,80747.54,90.8,0.27721,0.00079,7.79959]
[1778373801407,18.23,80748.45,90.8,0.27793,0.00079,7.80956]
[1778373804997,18.23,80752.11,90.8,0.28083,0.00079,7.84933]
[1778373807061,18.23,80752.41,90.8,0.28106,0.00079,7.8525]
[1778373812689,18.23,80751.65,90.8,0.28021,0.00079,7.83193]
[1778373817724,18.23,80749.21,90.8,0.27827,0.00079,7.80524]
[1778373823766,18.23,80750.08,90.8,0.27895,0.00079,7.81464]
[1778373828801,18.23,80750.15,90.8,0.279,0.00079,7.8153]
[1778373835590,18.23,80748.87,90.8,0.27798,0.00079,7.80128]
[1778373841385,18.23,80749.34,90.8,0.27834,0.00079,7.80631]
[1778373841811,18.23,80750.39,90.8,0.27917,0.00079,7.81775]
[1778373841894,18.23,80750.35,90.8,0.27914,0.00079,7.81729]
[1778373846929,18.23,80751.7,90.8,0.28025,0.00079,7.83255]
[1778373851964,18.23,80751.62,90.8,0.28023,0.00079,7.83219]
[1778373852395,18.23,80751.62,90.8,0.28023,0.00079,7.83219]
[1778373857912,18.24,80751.87,90.8,0.28045,0.00079,7.83522]
[1778373858185,18.24,80751.87,90.8,0.28045,0.00079,7.83522]
[1778373858286,18.24,80751.87,90.8,0.28048,0.00079,7.83564]
[1778373859100,18.24,80751.87,90.8,0.28048,0.00079,7.83564]
[1778373865061,18.24,80753.22,90.8,0.28154,0.0008,7.85008]
[1778373868082,18.24,80757.67,90.8,0.28508,0.0008,7.8976]
[1778373870980,18.23,80758.07,90.8,0.28538,0.0008,7.90168]
[1778373876138,18.23,80757.15,90.8,0.28438,0.0008,7.87933]
[1778373882181,18.23,80758.14,90.8,0.28514,0.0008,7.88939]
[1778373887216,18.22,80758.1,90.8,0.28507,0.0008,7.88851]
[1778373895272,18.22,80756.94,90.8,0.28409,0.0008,7.87544]
[1778373899760,18.22,80756.98,90.8,0.28411,0.0008,7.87563]
[1778373899820,18.22,80756.98,90.8,0.28411,0.0008,7.87563]
[1778373899842,18.22,80756.98,90.8,0.28411,0.0008,7.87563]
[1778373899886,18.22,80756.98,90.8,0.28411,0.0008,7.87563]
[1778373900125,18.22,80756.98,90.8,0.28411,0.0008,7.87563]
[1778373900179,18.22,80756.98,90.8,0.28411,0.0008,7.87563]
[1778373900275,18.22,80756.98,90.8,0.28411,0.0008,7.87563]
[1778373900310,18.22,80756.98,90.8,0.28411,0.0008,7.87563]
[1778373900354,18.22,80741.56,90.8,0.27188,0.00078,7.70689]
[1778373900691,18.22,80741.56,90.8,0.27188,0.00078,7.70689]
[1778373900832,18.22,80741.56,90.8,0.27188,0.00078,7.70689]
[1778373901462,18.22,80741.56,90.8,0.27188,0.00078,7.70689]
[1778373901546,18.22,80741.56,90.8,0.27188,0.00078,7.70689]
[1778373901324,18.22,80720.34,90.8,0.2555,0.00076,7.46439]
[1778373902329,18.22,80716.73,90.8,0.25275,0.00076,7.42192]
[1778373902648,18.22,80716.73,90.8,0.25275,0.00076,7.42192]
[1778373903336,18.22,80720.59,90.8,0.25568,0.00076,7.46723]
[1778373903610,18.22,80720.59,90.8,0.25568,0.00076,7.46723]
[1778373903738,18.22,80720.59,90.8,0.25568,0.00076,7.46723]
[1778373904276,18.22,80720.59,90.8,0.25568,0.00076,7.46723]
[1778373904366,18.22,80720.59,90.8,0.25568,0.00076,7.46723]
[1778373904680,18.22,80721.85,90.8,0.25665,0.00076,7.48209]
[1778373905990,18.22,80721.6,90.8,0.25647,0.00076,7.47933]
[1778373906030,18.22,80721.6,90.8,0.25647,0.00076,7.47933]
[1778373907389,18.22,80721.64,90.8,0.25651,0.00076,7.47995]
[1778373908069,18.22,80721.6,90.8,0.25649,0.00076,7.47971]
[1778373908169,18.22,80721.6,90.8,0.2565,0.00076,7.47986]
[1778373910758,18.22,80721.6,90.8,0.2565,0.00076,7.4798]
[1778373915962,18.22,80721.67,90.8,0.25655,0.00076,7.48051]
[1778373916887,18.22,80721.67,90.8,0.25654,0.00076,7.48045]
[1778373917434,18.22,80730.68,90.8,0.26345,0.00077,7.58446]
[1778373919508,18.22,80732.05,90.8,0.26451,0.00077,7.60021]
[1778373920455,18.22,80731.8,90.8,0.26431,0.00077,7.59721]
[1778373925494,18.22,80733.14,90.8,0.2653,0.00077,7.61175]
[1778373927969,18.21,80733.17,90.8,0.2653,0.00077,7.6118]
[1778373928516,18.21,80728.26,90.8,0.2615,0.00077,7.55547]
[1778373932543,18.21,80725.68,90.8,0.25926,0.00077,7.51312]
[1778373937578,18.21,80726.05,90.8,0.25952,0.00077,7.51712]
[1778373942405,18.21,80726.04,90.8,0.25951,0.00077,7.51694]
[1778373943178,18.21,80726.04,90.8,0.25951,0.00077,7.51694]
[1778373947245,18.21,80723.8,90.8,0.25781,0.00076,7.4912]
[1778373947268,18.21,80723.8,90.8,0.25781,0.00076,7.4912]
[1778373947648,18.21,80717.88,90.8,0.25331,0.00076,7.42212]
[1778373950182,18.21,80715.64,90.8,0.25162,0.00075,7.39568]
[1778373953185,18.21,80713.8,90.8,0.25024,0.00075,7.3741]
[1778373955187,18.21,80713.47,90.8,0.25001,0.00075,7.37045]
[1778373957471,18.21,80712.32,90.8,0.24916,0.00075,7.35699]
[1778373957472,18.21,80712.32,90.8,0.24916,0.00075,7.35699]
[1778373957873,18.22,80712.32,90.8,0.24916,0.00075,7.35709]
[1778373958251,18.22,80712.32,90.8,0.24916,0.00075,7.35709]
[1778373958875,18.22,80711.65,90.8,0.24867,0.00075,7.34923]
[1778373958985,18.22,80706.32,90.8,0.24469,0.00074,7.28562]
[1778373959734,18.22,80698.22,90.8,0.23871,0.00073,7.18764]
[1778373962762,18.22,80697.64,90.8,0.23829,0.00073,7.18062]
[1778373967687,18.22,80697.21,90.8,0.23799,0.00073,7.17566]
[1778373972829,18.22,80697.35,90.8,0.23811,0.00073,7.17767]
[1778373977864,18.22,80695.54,90.8,0.2368,0.00073,7.15578]
[1778373983771,18.22,80694.96,90.8,0.2364,0.00073,7.14902]
[1778373983850,18.22,80694.96,90.8,0.2364,0.00073,7.14908]
[1778373985634,18.22,80694.96,90.8,0.23639,0.00073,7.14893]
[1778373987590,18.22,80694.4,90.8,0.23596,0.00073,7.14176]
[1778373991860,18.22,80691.43,90.8,0.23351,0.00073,7.09221]
[1778373996997,18.22,80688.76,90.8,0.23155,0.00072,7.05879]
[1778373997543,18.22,80688.76,90.8,0.23155,0.00072,7.05879]
[1778373997603,18.22,80688.76,90.8,0.23155,0.00072,7.05879]
[1778374002943,18.21,80689.58,90.8,0.23213,0.00072,7.0686]
[1778374004046,18.21,80697.3,90.8,0.23774,0.00073,7.16325]
[1778374009083,18.21,80696.5,90.8,0.23711,0.00073,7.15271]
[1778374010164,18.21,80696.5,90.8,0.23711,0.00073,7.15271]
[1778374011097,18.21,80690.11,90.8,0.23244,0.00072,7.07392]
[1778374016133,18.21,80688.56,90.8,0.2313,0.00072,7.05452]
[1778374021423,18.21,80686.92,90.8,0.23011,0.00072,7.03411]
[1778374032245,18.21,80686.92,90.8,0.2301,0.00072,7.03391]
[1778374035077,18.21,80686.89,90.8,0.23008,0.00072,7.03352]
[1778374036113,18.21,80686.82,90.8,0.23003,0.00072,7.03261]
[1778374037574,18.21,80686.82,90.8,0.23002,0.00072,7.0326]
[1778374041068,18.2,80686.84,90.8,0.23004,0.00072,7.03278]
[1778374043276,18.2,80686.82,90.8,0.23002,0.00072,7.0325]
[1778374044201,18.2,80685.56,90.8,0.22911,0.00072,7.01684]
[1778374044212,18.2,80685.56,90.8,0.22911,0.00072,7.01684]
[1778374044240,18.2,80685.56,90.8,0.22911,0.00072,7.01684]
[1778374044246,18.2,80685.56,90.8,0.22911,0.00072,7.01684]
[1778374046945,18.2,80682.78,90.8,0.22712,0.00072,6.98223]
[1778374053347,18.21,80682.75,90.8,0.22711,0.00072,6.98198]
[1778374058544,18.21,80683.33,90.8,0.22728,0.00072,6.9769]
[1778374064472,18.21,80682.94,90.8,0.22701,0.00072,6.97234]
[1778374071238,18.21,80682.94,90.8,0.22703,0.00072,6.97254]
[1778374072484,18.21,80682.94,90.8,0.22703,0.00072,6.97262]
[1778374077702,18.21,80682.94,90.8,0.22704,0.00072,6.97277]
[1778374084612,18.21,80684.64,90.8,0.22827,0.00072,6.99415]
[1778374089507,18.21,80684.64,90.8,0.22827,0.00072,6.99415]
[1778374092029,18.21,80684.64,90.8,0.22827,0.00072,6.99419]
[1778374092835,18.21,80684.64,90.8,0.22827,0.00072,6.9942]
[1778374095781,18.21,80684.64,90.8,0.22827,0.00072,6.99421]
[1778374097318,18.21,80684.64,90.8,0.22827,0.00072,6.99422]
[1778374102738,18.21,80684.69,90.8,0.22831,0.00072,6.99485]
[1778374105305,18.21,80684.61,90.8,0.22825,0.00072,6.99386]
[1778374108710,18.21,80684.67,90.8,0.2283,0.00072,6.99462]
[1778374110206,18.21,80684.84,90.8,0.22842,0.00072,6.99674]
[1778374116836,18.21,80684.57,90.8,0.22796,0.00072,6.9808]
[1778374118894,18.21,80684.57,90.8,0.22796,0.00072,6.9808]
[1778374124892,18.21,80686.88,90.8,0.22963,0.00072,7.00952]
[1778374129927,18.21,80685.45,90.8,0.22859,0.00072,6.9917]
[1778374141004,18.21,80685.94,90.8,0.22894,0.00072,6.99778]
[1778374147046,18.21,80685.76,90.8,0.22882,0.00072,6.99555]
[1778374152393,18.21,80683.28,90.8,0.22704,0.00072,6.96469]
[1778374152400,18.21,80683.28,90.8,0.22704,0.00072,6.96469]
[1778374160139,18.21,80681.36,90.8,0.22569,0.00071,6.94111]
[1778374163296,18.21,80681.4,90.8,0.22572,0.00071,6.94174]
[1778374165069,18.21,80680.63,90.8,0.22518,0.00071,6.93224]
[1778374166045,18.21,80680.53,90.8,0.22511,0.00071,6.93106]
[1778374167512,18.22,80680.3,90.8,0.22495,0.00071,6.92825]
[1778374168144,18.22,80680.3,90.8,0.22496,0.00071,6.92833]
[1778374172475,18.22,80678.69,90.8,0.22357,0.00071,6.89582]
[1778374173234,18.22,80678.69,90.8,0.22357,0.00071,6.89593]
[1778374173678,18.22,80678.69,90.8,0.22358,0.00071,6.89604]
[1778374174050,18.22,80678.69,90.8,0.22358,0.00071,6.89604]
[1778374174151,18.22,80678.69,90.8,0.22357,0.00071,6.89591]
[1778374179278,18.22,80678.76,90.8,0.22365,0.00071,6.89732]
[1778374181809,18.22,80678.72,90.8,0.22364,0.00071,6.89703]
[1778374189226,18.22,80678.72,90.8,0.22364,0.00071,6.89703]
[1778374193437,18.23,80681.62,90.8,0.22577,0.00071,6.93446]
[1778374194183,18.23,80682.56,90.8,0.22644,0.00072,6.94626]
[1778374200426,18.23,80683.07,90.8,0.22682,0.00072,6.95291]
[1778374202795,18.23,80681.25,90.8,0.22553,0.00071,6.93027]
[1778374202841,18.23,80681.25,90.8,0.22553,0.00071,6.93027]
[1778374203069,18.23,80681.25,90.8,0.22553,0.00071,6.93027]
[1778374203087,18.23,80681.25,90.8,0.22553,0.00071,6.93027]
[1778374203555,18.23,80669.47,90.8,0.21721,0.0007,6.78194]
[1778374204407,18.23,80669.47,90.8,0.21721,0.0007,6.78194]
[1778374204485,18.23,80669.47,90.8,0.21721,0.0007,6.78194]
[1778374204508,18.23,80665.52,90.8,0.21446,0.00069,6.73169]
[1778374205174,18.23,80665.52,90.8,0.21446,0.00069,6.73169]
[1778374205242,18.23,80665.52,90.8,0.21446,0.00069,6.73169]
[1778374205247,18.23,80665.52,90.8,0.21446,0.00069,6.73169]
[1778374205461,18.23,80663.26,90.8,0.21289,0.00069,6.70269]
[1778374206750,18.23,80659.81,90.8,0.21052,0.00069,6.65866]
[1778374206861,18.23,80659.81,90.8,0.21052,0.00069,6.65866]
[1778374207475,18.23,80658.55,90.8,0.20965,0.00068,6.64242]
[1778374208482,18.23,80654.55,90.8,0.20692,0.00068,6.5909]
[1778374208919,18.23,80654.55,90.8,0.20692,0.00068,6.5909]
[1778374209349,18.23,80654.55,90.8,0.20692,0.00068,6.59091]
[1778374210277,18.23,80654.55,90.8,0.20692,0.00068,6.59091]
[1778374210496,18.23,80648.62,90.8,0.20293,0.00067,6.51455]
[1778374214082,18.23,80646.78,90.8,0.20171,0.00067,6.49103]
[1778374214428,18.23,80646.78,90.8,0.20171,0.00067,6.49103]
[1778374217387,18.23,80646.78,90.8,0.20173,0.00067,6.49129]
[1778374222580,18.23,80646.14,90.8,0.20135,0.00067,6.48392]
[1778374225118,18.24,80646.1,90.8,0.20133,0.00067,6.48368]
[1778374225222,18.24,80646.1,90.8,0.20133,0.00067,6.48368]
[1778374231643,18.24,80645.93,90.8,0.201,0.00067,6.46961]
[1778374233099,18.24,80646.04,90.8,0.20108,0.00067,6.4712]
[1778374235252,18.24,80646.04,90.8,0.20109,0.00067,6.47135]
[1778374240706,18.25,80646.0,90.8,0.20111,0.00067,6.4719]
[1778374246748,18.25,80645.9,90.8,0.2011,0.00067,6.47153]
[1778374251970,18.25,80645.75,90.8,0.201,0.00067,6.46974]
[1778374252224,18.25,80645.75,90.8,0.201,0.00067,6.46974]
[1778374257827,18.26,80645.68,90.8,0.20104,0.00067,6.47039]
[1778374262862,18.26,80645.65,90.8,0.20106,0.00067,6.47077]
[1778374264073,18.26,80645.65,90.8,0.20106,0.00067,6.47077]
[1778374264198,18.26,80645.65,90.8,0.20106,0.00067,6.47077]
[1778374264227,18.26,80645.65,90.8,0.20106,0.00067,6.47077]
[1778374264752,18.26,80645.47,90.8,0.20095,0.00067,6.46874]
[1778374264979,18.26,80639.29,90.8,0.19685,0.00066,6.3884]
[1778374266107,18.26,80639.29,90.8,0.19685,0.00066,6.3884]
[1778374266115,18.26,80639.29,90.8,0.19685,0.00066,6.3884]
[1778374271925,18.27,80638.16,90.8,0.19617,0.00066,6.37486]
[1778374274499,18.27,80638.16,90.8,0.19617,0.00066,6.37486]
[1778374274554,18.27,80638.16,90.8,0.1962,0.00066,6.37535]
[1778374275262,18.27,80638.16,90.8,0.1962,0.00066,6.37535]
[1778374275363,18.27,80637.56,90.8,0.19579,0.00066,6.36738]
[1778374276150,18.27,80637.56,90.8,0.19579,0.00066,6.36738]
[1778374277066,18.27,80637.52,90.8,0.19578,0.00066,6.36703]
[1778374277304,18.27,80637.52,90.8,0.19578,0.00066,6.36703]
[1778374277405,18.27,80637.59,90.8,0.19583,0.00066,6.36811]
[1778374278395,18.27,80637.59,90.8,0.19583,0.00066,6.36811]
[1778374278658,18.27,80637.59,90.8,0.19583,0.00066,6.36811]
[1778374278711,18.27,80637.59,90.8,0.19582,0.00066,6.36797]
[1778374278975,18.27,80640.68,90.8,0.19786,0.00066,6.40822]
[1778374282324,18.27,80641.92,90.8,0.19869,0.00066,6.42463]
[1778374282331,18.27,80641.92,90.8,0.19869,0.00066,6.42463]
[1778374284812,18.27,80642.74,90.8,0.19925,0.00066,6.43548]
[1778374290399,18.27,80644.5,90.8,0.20044,0.00067,6.45873]
[1778374296096,18.27,80648.38,90.8,0.20276,0.00067,6.49625]
[1778374303145,18.27,80649.23,90.8,0.20334,0.00067,6.50726]
[1778374311850,18.27,80648.52,90.8,0.20286,0.00067,6.49808]
[1778374315945,18.27,80648.91,90.8,0.20312,0.00067,6.50316]
[1778374316236,18.27,80643.72,90.8,0.19966,0.00067,6.43596]
[1778374317243,18.27,80640.65,90.8,0.19762,0.00066,6.39614]
[1778374322278,18.27,80643.59,90.8,0.19961,0.00066,6.43501]
[1778374324446,18.27,80643.81,90.8,0.19976,0.00067,6.43795]
[1778374325963,18.28,80643.59,90.8,0.19962,0.00066,6.43518]
[1778374332349,18.28,80643.59,90.8,0.19965,0.00066,6.43582]
[1778374337405,18.28,80643.43,90.8,0.19955,0.00066,6.43398]
[1778374345440,18.28,80643.36,90.8,0.19955,0.00066,6.43388]
[1778374350475,18.28,80642.58,90.8,0.19906,0.00066,6.42421]
[1778374354416,18.28,80642.58,90.8,0.19879,0.00066,6.41161]
[1778374359538,18.29,80645.04,90.8,0.20045,0.00067,6.444]
[1778374361552,18.29,80649.21,90.8,0.20325,0.00067,6.49804]
[1778374368810,18.29,80650.2,90.8,0.20392,0.00067,6.51077]
[1778374379792,18.29,80651.04,90.8,0.20448,0.00067,6.52148]
[1778374381694,18.29,80647.63,90.8,0.20217,0.00067,6.47727]
[1778374386727,18.29,80647.72,90.8,0.20224,0.00067,6.47857]
[1778374393776,18.29,80650.72,90.8,0.20427,0.00067,6.51753]
[1778374394910,18.29,80654.57,90.8,0.20688,0.00068,6.56707]
[1778374397687,18.29,80655.19,90.8,0.20729,0.00068,6.57497]
[1778374397742,18.29,80655.19,90.8,0.20729,0.00068,6.57497]
[1778374397804,18.29,80658.5,90.8,0.20954,0.00068,6.61725]
[1778374398811,18.29,80664.67,90.8,0.2138,0.00069,6.69616]
[1778374401733,18.29,80662.66,90.8,0.21243,0.00069,6.67078]
[1778374406867,18.29,80661.33,90.8,0.21155,0.00069,6.65465]
[1778374407032,18.29,80661.33,90.8,0.21155,0.00069,6.65465]
[1778374413916,18.3,80656.22,90.8,0.20786,0.00068,6.5779]
[1778374419958,18.3,80656.38,90.8,0.20804,0.00068,6.58141]
[1778374422509,18.31,80656.7,90.8,0.20829,0.00068,6.58599]
[1778374428017,18.31,80656.74,90.8,0.20839,0.00068,6.5879]
[1778374434059,18.32,80656.56,90.8,0.20834,0.00068,6.58698]
[1778374438008,18.32,80656.32,90.8,0.20822,0.00068,6.5846]
[1778374443122,18.33,80653.04,90.8,0.20607,0.00068,6.54419]
[1778374444650,18.33,80653.04,90.8,0.20607,0.00068,6.54419]
[1778374445798,18.33,80652.55,90.8,0.20577,0.00068,6.53848]
[1778374445805,18.33,80652.55,90.8,0.20577,0.00068,6.53848]
[1778374445848,18.33,80652.55,90.8,0.20579,0.00068,6.53877]
[1778374446143,18.33,80647.59,90.8,0.20245,0.00067,6.47495]
[1778374447935,18.33,80647.59,90.8,0.20245,0.00067,6.47495]
[1778374448885,18.33,80646.44,90.8,0.2017,0.00067,6.46053]
[1778374454201,18.34,80644.77,90.8,0.20069,0.00067,6.44095]
[1778374457818,18.34,80644.46,90.8,0.20053,0.00067,6.43777]
[1778374457820,18.35,80644.51,90.8,0.2006,0.00067,6.43925]
[1778374459988,18.35,80646.45,90.8,0.2019,0.00067,6.46428]
[1778374460034,18.35,80647.58,90.8,0.20266,0.00067,6.47891]
[1778374460243,18.35,80649.41,90.8,0.20389,0.00067,6.50251]
[1778374466226,18.35,80650.19,90.8,0.2045,0.00067,6.51417]
[1778374467091,18.36,80650.19,90.8,0.20453,0.00067,6.51481]
[1778374472716,18.36,80650.19,90.8,0.20458,0.00067,6.51575]
[1778374478790,18.36,80650.19,90.8,0.20436,0.00067,6.50385]
[1778374479449,18.37,80650.12,90.8,0.20432,0.00067,6.50309]
[1778374482022,18.37,80650.81,90.8,0.2048,0.00067,6.51227]
[1778374482896,18.37,80651.17,90.8,0.20504,0.00067,6.51693]
[1778374489239,18.37,80652.52,90.8,0.20597,0.00068,6.53454]
[1778374489694,18.37,80652.52,90.8,0.20597,0.00068,6.53454]
[1778374491233,18.37,80652.59,90.8,0.20602,0.00068,6.5354]
[1778374491273,18.37,80652.59,90.8,0.20602,0.00068,6.5354]
[1778374491335,18.37,80652.59,90.8,0.20602,0.00068,6.53539]
[1778374495096,18.37,80652.61,90.8,0.20612,0.00068,6.53731]
[1778374500818,18.37,80652.61,90.8,0.20612,0.00068,6.53731]
[1778374500919,18.38,80652.61,90.8,0.20621,0.00068,6.53898]
[1778374505487,18.39,80652.61,90.8,0.20627,0.00068,6.54008]
[1778374505792,18.39,80652.61,90.8,0.20627,0.00068,6.54008]
[1778374511609,18.39,80653.69,90.8,0.20709,0.00068,6.55569]
[1778374512140,18.39,80653.69,90.8,0.20709,0.00068,6.55569]
[1778374518859,18.4,80653.77,90.8,0.20721,0.00068,6.55796]
[1778374524463,18.4,80654.12,90.8,0.20747,0.00068,6.56284]
[1778374529586,18.4,80653.3,90.8,0.2069,0.00068,6.55203]
[1778374529735,18.4,80648.95,90.8,0.20397,0.00067,6.49634]
[1778374530910,18.4,80644.85,90.8,0.20123,0.00067,6.44371]
[1778374531144,18.4,80644.85,90.8,0.20123,0.00067,6.44371]
[1778374536591,18.41,80645.53,90.8,0.20148,0.00067,6.44109]
[1778374536852,18.41,80645.53,90.8,0.20148,0.00067,6.44109]
[1778374544908,18.41,80646.1,90.8,0.20192,0.00067,6.44954]
[1778374547217,18.41,80645.75,90.8,0.20171,0.00067,6.44548]
[1778374548010,18.41,80645.75,90.8,0.20171,0.00067,6.44548]
[1778374552614,18.42,80645.02,90.8,0.20131,0.00067,6.43768]
[1778374552846,18.42,80645.02,90.8,0.20131,0.00067,6.43768]
[1778374552943,18.42,80649.4,90.8,0.20426,0.00067,6.49424]
[1778374553950,18.42,80655.6,90.8,0.20846,0.00068,6.57369]
[1778374560095,18.42,80655.44,90.8,0.20839,0.00068,6.57227]
[1778374566202,18.43,80656.0,90.8,0.20886,0.00068,6.58105]
[1778374566297,18.43,80656.0,90.8,0.20886,0.00068,6.58105]
[1778374566297,18.43,80656.0,90.8,0.20886,0.00068,6.58105]
[1778374566632,18.43,80656.0,90.8,0.20886,0.00068,6.58105]
[1778374575097,18.44,80655.97,90.8,0.20895,0.00068,6.58267]
[1778374578282,18.44,80655.97,90.8,0.20898,0.00068,6.58329]
[1778374589451,18.44,80656.36,90.8,0.20928,0.00068,6.58884]
[1778374590008,18.44,80656.36,90.8,0.20928,0.00068,6.58884]
[1778374590908,18.45,80656.36,90.8,0.20937,0.00068,6.59059]
[1778374591585,18.45,80656.36,90.8,0.20938,0.00068,6.59078]
[1778374591908,18.45,80656.36,90.8,0.20938,0.00068,6.59078]
[1778374592009,18.45,80652.99,90.8,0.20683,0.00068,6.53528]
[1778374592393,18.45,80652.99,90.8,0.20683,0.00068,6.53528]
[1778374601279,18.46,80656.01,90.8,0.20897,0.00068,6.57539]
[1778374607322,18.47,80655.56,90.8,0.20873,0.00068,6.57092]
[1778374609710,18.47,80655.56,90.8,0.20873,0.00068,6.57092]
[1778374617394,18.48,80655.59,90.8,0.20887,0.00068,6.57339]
[1778374622430,18.48,80655.49,90.8,0.20885,0.00068,6.57316]
[1778374626720,18.48,80655.57,90.8,0.20895,0.00068,6.57499]
[1778374634514,18.49,80656.23,90.8,0.2095,0.00068,6.58512]
[1778374638064,18.49,80656.21,90.8,0.20949,0.00068,6.58506]
[1778374640463,18.49,80656.21,90.8,0.20951,0.00068,6.58543]
[1778374645897,18.49,80656.21,90.8,0.20951,0.00068,6.58535]
[1778374649047,18.5,80656.21,90.8,0.20956,0.00068,6.58629]
[1778374654654,18.5,80656.28,90.8,0.20942,0.00068,6.57593]
[1778374660696,18.51,80654.54,90.8,0.2083,0.00068,6.55507]
[1778374665731,18.51,80654.29,90.8,0.20819,0.00068,6.55302]
[1778374666737,18.51,80654.29,90.8,0.20819,0.00068,6.55302]
[1778374672824,18.52,80656.23,90.8,0.20958,0.00068,6.57883]
[1778374678822,18.52,80658.62,90.8,0.21127,0.00068,6.61015]
[1778374683166,18.53,80657.88,90.8,0.21078,0.00068,6.60112]
[1778374692920,18.52,80657.94,90.8,0.21081,0.00068,6.60165]
[1778374695054,18.52,80657.76,90.8,0.21068,0.00068,6.59933]
[1778374696948,18.53,80654.63,90.8,0.20857,0.00068,6.56008]
[1778374700976,18.53,80651.52,90.8,0.20652,0.00067,6.52164]
[1778374705891,18.53,80651.48,90.8,0.20655,0.00067,6.52218]
[1778374705918,18.53,80651.48,90.8,0.20655,0.00067,6.52218]
[1778374707018,18.54,80644.29,90.8,0.20177,0.00066,6.43123]
[1778374709032,18.54,80641.12,90.8,0.19971,0.00066,6.39151]
[1778374710056,18.54,80641.12,90.8,0.19971,0.00066,6.39151]
[1778374716081,18.55,80640.5,90.8,0.1991,0.00066,6.37218]
[1778374721116,18.55,80640.52,90.8,0.19917,0.00066,6.37343]
[1778374725287,18.55,80634.14,90.8,0.19502,0.00065,6.2924]
[1778374726169,18.55,80634.14,90.8,0.19502,0.00065,6.2924]
[1778374726308,18.55,80628.68,90.8,0.1915,0.00064,6.22241]
[1778374727067,18.55,80628.68,90.8,0.1915,0.00064,6.22241]
[1778374727173,18.55,80623.19,90.8,0.18799,0.00064,6.15157]
[1778374730305,18.56,80631.14,90.8,0.19316,0.00065,6.25553]
[1778374732208,18.56,80634.91,90.8,0.19565,0.00065,6.30463]
[1778374738305,18.57,80635.6,90.8,0.19616,0.00065,6.31482]
[1778374743327,18.57,80637.44,90.8,0.19745,0.00066,6.33996]
[1778374750376,18.58,80637.04,90.8,0.19727,0.00065,6.33645]
[1778374755411,18.58,80637.51,90.8,0.19763,0.00066,6.34358]
[1778374760446,18.59,80637.9,90.8,0.19795,0.00066,6.34964]
[1778374766135,18.59,80637.9,90.8,0.19797,0.00066,6.35005]
[1778374773537,18.6,80637.94,90.8,0.19783,0.00066,6.33979]
[1778374780022,18.6,80637.77,90.8,0.19775,0.00066,6.33824]
[1778374785624,18.61,80637.74,90.8,0.19784,0.00066,6.33998]
[1778374790035,18.61,80637.74,90.8,0.19787,0.00066,6.3406]
[1778374790659,18.62,80642.91,90.8,0.2013,0.00066,6.4069]
[1778374792673,18.62,80647.26,90.8,0.2042,0.00067,6.46234]
[1778374797677,18.62,80648.31,90.8,0.20492,0.00067,6.47587]
[1778374797692,18.62,80648.31,90.8,0.20492,0.00067,6.47587]
[1778374797740,18.62,80648.31,90.8,0.20492,0.00067,6.47587]
[1778374797852,18.62,80648.31,90.8,0.20492,0.00067,6.47587]
[1778374798715,18.62,80665.15,90.8,0.21639,0.00069,6.68753]
[1778374800539,18.62,80664.64,90.8,0.21603,0.00069,6.6812]
[1778374802080,18.62,80664.64,90.8,0.21604,0.00069,6.68122]
[1778374804957,18.62,80662.98,90.8,0.21488,0.00069,6.66042]
[1778374805057,18.62,80662.98,90.8,0.21488,0.00069,6.66042]
[1778374805069,18.62,80662.98,90.8,0.21488,0.00069,6.66042]
[1778374805764,18.62,80655.79,90.8,0.20997,0.00068,6.57035]
[1778374810799,18.62,80656.55,90.8,0.21047,0.00068,6.57965]
[1778374815834,18.62,80654.96,90.8,0.20937,0.00068,6.55938]
[1778374818389,18.62,80650.47,90.8,0.20634,0.00067,6.50271]
[1778374821134,18.62,80648.26,90.8,0.20486,0.00067,6.47481]
[1778374821243,18.62,80648.26,90.8,0.20486,0.00067,6.47481]
[1778374821344,18.62,80648.08,90.8,0.20474,0.00067,6.47259]
[1778374822239,18.62,80648.08,90.8,0.20474,0.00067,6.47259]
[1778374822287,18.61,80639.16,90.8,0.19882,0.00066,6.35901]
[1778374823179,18.61,80639.16,90.8,0.19882,0.00066,6.35901]
[1778374823280,18.61,80636.34,90.8,0.19697,0.00065,6.32307]
[1778374823473,18.61,80636.34,90.8,0.19697,0.00065,6.32307]
[1778374827647,18.62,80636.44,90.8,0.19712,0.00065,6.32599]
[1778374829765,18.62,80636.44,90.8,0.19716,0.00065,6.3268]
[1778374829933,18.63,80637.59,90.8,0.19794,0.00066,6.34189]
[1778374831598,18.63,80637.59,90.8,0.19766,0.00066,6.32894]
[1778374832163,18.63,80638.36,90.8,0.19817,0.00066,6.33887]
[1778374833908,18.63,80639.71,90.8,0.19907,0.00066,6.35646]
[1778374833961,18.63,80639.54,90.8,0.19898,0.00066,6.35465]
[1778374834690,18.63,80639.54,90.8,0.19898,0.00066,6.35465]
[1778374834791,18.63,80639.54,90.8,0.19899,0.00066,6.35472]
[1778374842020,18.64,80639.29,90.8,0.19895,0.00066,6.35407]
[1778374844034,18.64,80635.87,90.8,0.19675,0.00065,6.31121]
[1778374845478,18.65,80635.44,90.8,0.19649,0.00065,6.30614]
[1778374851083,18.66,80634.02,90.8,0.1957,0.00065,6.29072]
[1778374856133,18.66,80634.66,90.8,0.19619,0.00065,6.30021]
[1778374862161,18.68,80634.74,90.8,0.19642,0.00065,6.30468]
[1778374866305,18.68,80634.92,90.8,0.19658,0.00065,6.30783]
[1778374866311,18.68,80634.92,90.8,0.19658,0.00065,6.30783]
[1778374872231,18.69,80633.79,90.8,0.19599,0.00065,6.29622]
[1778374878422,18.7,80633.79,90.8,0.19606,0.00065,6.29756]
[1778374880936,18.7,80630.58,90.8,0.19405,0.00065,6.25806]
[1778374885839,18.71,80630.68,90.8,0.19421,0.00065,6.26125]
[1778374886419,18.71,80604.03,90.8,0.17749,0.00061,5.91912]
[1778374887336,18.71,80596.11,90.8,0.17272,0.0006,5.81712]
[1778374888155,18.71,80596.11,90.8,0.17272,0.0006,5.81712]
[1778374888343,18.72,80595.63,90.8,0.17246,0.0006,5.81158]
[1778374888961,18.72,80595.63,90.8,0.17246,0.0006,5.81158]
[1778374889350,18.72,80595.59,90.8,0.17248,0.0006,5.81209]
[1778374890975,18.72,80594.88,90.8,0.17209,0.0006,5.80358]
[1778374896399,18.74,80595.12,90.8,0.17214,0.0006,5.79769]
[1778374902441,18.75,80595.07,90.8,0.1723,0.0006,5.80108]
[1778374905846,18.76,80596.19,90.8,0.17306,0.0006,5.81748]
[1778374906470,18.76,80596.08,90.8,0.17302,0.0006,5.81668]
[1778374913285,18.76,80596.05,90.8,0.17305,0.0006,5.81737]
[1778374913347,18.77,80596.04,90.8,0.17308,0.0006,5.81802]
[1778374919086,18.78,80595.95,90.8,0.17314,0.0006,5.81927]
[1778374924122,18.79,80595.0,90.8,0.17271,0.0006,5.81002]
[1778374925609,18.79,80591.13,90.8,0.17049,0.00059,5.76193]
[1778374930644,18.81,80591.38,90.8,0.1708,0.00059,5.76852]
[1778374935260,18.81,80591.72,90.8,0.17106,0.00059,5.77422]
[1778374935361,18.82,80591.39,90.8,0.17095,0.00059,5.77189]
[1778374936140,18.82,80591.39,90.8,0.17095,0.00059,5.77189]
[1778374936241,18.82,80591.11,90.8,0.1708,0.00059,5.76856]
[1778374938091,18.82,80591.11,90.8,0.1708,0.00059,5.76856]
[1778374938394,18.82,80591.11,90.8,0.17086,0.00059,5.76985]
[1778374943735,18.83,80586.22,90.8,0.16805,0.00059,5.70836]
[1778374946212,18.83,80586.29,90.8,0.1681,0.00059,5.70959]
[1778374946313,18.83,80580.63,90.8,0.16484,0.00058,5.6373]
[1778374947262,18.83,80573.58,90.8,0.1608,0.00057,5.54674]
[1778374948127,18.83,80573.58,90.8,0.1608,0.00057,5.54674]
[1778374948154,18.83,80573.58,90.8,0.1608,0.00057,5.54674]
[1778374948165,18.84,80574.01,90.8,0.16108,0.00057,5.5529]
[1778374951210,18.84,80573.93,90.8,0.16107,0.00057,5.55285]
[1778374951266,18.85,80573.88,90.8,0.16084,0.00057,5.54099]
[1778374952254,18.85,80573.88,90.8,0.16084,0.00057,5.54099]
[1778374952280,18.85,80574.67,90.8,0.16132,0.00057,5.55181]
[1778374953430,18.85,80574.67,90.8,0.16132,0.00057,5.55181]
[1778374953450,18.85,80580.08,90.8,0.16448,0.00058,5.62259]
[1778374954234,18.85,80580.08,90.8,0.16448,0.00058,5.62259]
[1778374954301,18.85,80581.04,90.8,0.16506,0.00058,5.63549]
[1778374959032,18.87,80585.83,90.8,0.16805,0.00059,5.70148]
[1778374959848,18.87,80589.41,90.8,0.17019,0.00059,5.74833]
[1778374964883,18.88,80581.39,90.8,0.16565,0.00058,5.64863]
[1778374966094,18.88,80581.39,90.8,0.16565,0.00058,5.64863]
[1778374972066,18.9,80581.75,90.8,0.16609,0.00058,5.65839]
[1778374973721,18.91,80585.9,90.8,0.16859,0.00059,5.71334]
[1778374974193,18.91,80585.9,90.8,0.16859,0.00059,5.71334]
[1778374976068,18.91,80587.02,90.8,0.16931,0.00059,5.72917]
[1778374976162,18.92,80587.02,90.8,0.16935,0.00059,5.72988]
[1778374982066,18.92,80587.61,90.8,0.16974,0.00059,5.73848]
[1778374988044,18.93,80587.66,90.8,0.16991,0.00059,5.74205]
[1778374999121,18.94,80587.74,90.8,0.17011,0.00059,5.74646]
[1778375001135,18.94,80582.34,90.8,0.16698,0.00058,5.67786]
[1778375004582,18.95,80580.26,90.8,0.16581,0.00058,5.65203]
[1778375005549,18.95,80580.19,90.8,0.16583,0.00058,5.65239]
[1778375007066,18.95,80580.11,90.8,0.16582,0.00058,5.65217]
[1778375007177,18.96,80578.71,90.8,0.16504,0.00058,5.63503]
[1778375009167,18.96,80578.12,90.8,0.16473,0.00058,5.62794]
[1778375009208,18.96,80578.12,90.8,0.16475,0.00058,5.62843]
[1778375009736,18.96,80578.12,90.8,0.16475,0.00058,5.62843]
[1778375009894,18.96,80578.12,90.8,0.16475,0.00058,5.62843]
[1778375009904,18.96,80578.12,90.8,0.16475,0.00058,5.62843]
[1778375009912,18.96,80578.12,90.8,0.16475,0.00058,5.62843]
[1778375010198,18.96,80575.56,90.8,0.16332,0.00057,5.59645]
[1778375011266,18.96,80575.56,90.8,0.16332,0.00057,5.59645]
[1778375011366,18.96,80577.64,90.8,0.16422,0.00058,5.61002]
[1778375011925,18.96,80577.64,90.8,0.16422,0.00058,5.61002]
[1778375012212,18.97,80583.04,90.8,0.16737,0.00058,5.67968]
[1778375013065,18.97,80583.04,90.8,0.16737,0.00058,5.67968]
[1778375013809,18.97,80583.83,90.8,0.16783,0.00058,5.68979]
[1778375013809,18.97,80583.83,90.8,0.16783,0.00058,5.68979]
[1778375014020,18.97,80583.83,90.8,0.16783,0.00058,5.68979]
[1778375014330,18.97,80589.2,90.8,0.17098,0.00059,5.75854]
[1778375015233,18.97,80593.39,90.8,0.17349,0.0006,5.81259]
[1778375016241,18.97,80597.37,90.8,0.17589,0.0006,5.86381]
[1778375017247,18.97,80601.11,90.8,0.17816,0.00061,5.91184]
[1778375017906,18.97,80601.11,90.8,0.17816,0.00061,5.91184]
[1778375019163,18.97,80601.11,90.8,0.17818,0.00061,5.91208]
[1778375019261,18.97,80601.23,90.8,0.17826,0.00061,5.91385]
[1778375020164,18.97,80601.23,90.8,0.17826,0.00061,5.91385]
[1778375020167,18.97,80601.23,90.8,0.17826,0.00061,5.91385]
[1778375025296,18.97,80601.92,90.8,0.17863,0.00061,5.92164]
[1778375025303,18.97,80602.1,90.8,0.17871,0.00061,5.92332]
[1778375028324,18.97,80605.41,90.8,0.18073,0.00061,5.96554]
[1778375031804,18.97,80605.45,90.8,0.18075,0.00061,5.96602]
[1778375032352,18.96,80605.57,90.8,0.18082,0.00061,5.96748]
[1778375037387,18.96,80606.53,90.8,0.18132,0.00061,5.97782]
[1778375042422,18.95,80606.53,90.8,0.18123,0.00061,5.97592]
[1778375047457,18.94,80606.22,90.8,0.18095,0.00061,5.97008]
[1778375052492,18.94,80607.63,90.8,0.18172,0.00061,5.98606]
[1778375058537,18.93,80607.6,90.8,0.18158,0.00061,5.98321]
[1778375063572,18.92,80607.11,90.8,0.18118,0.00061,5.97491]
[1778375070621,18.91,80608.19,90.8,0.1817,0.00062,5.98587]
[1778375073204,18.9,80609.44,90.8,0.18214,0.00062,5.98781]
[1778375073642,18.9,80609.58,90.8,0.18221,0.00062,5.98917]
[1778375083713,18.9,80609.58,90.8,0.18217,0.00062,5.98826]
[1778375088106,18.9,80609.58,90.8,0.18216,0.00062,5.98807]
[1778375088115,18.9,80609.58,90.8,0.18214,0.00062,5.9878]
[1778375091769,18.89,80612.92,90.8,0.18415,0.00062,6.02909]
[1778375096804,18.88,80612.87,90.8,0.184,0.00062,6.02613]
[1778375101839,18.88,80612.49,90.8,0.18365,0.00062,6.01899]
[1778375103277,18.88,80612.49,90.8,0.18365,0.00062,6.01899]
[1778375103335,18.87,80612.68,90.8,0.18373,0.00062,6.02051]
[1778375106532,18.87,80612.61,90.8,0.18368,0.00062,6.01949]
[1778375106633,18.87,80612.43,90.8,0.18355,0.00062,6.01694]
[1778375112872,18.86,80612.49,90.8,0.1835,0.00062,6.01591]
[1778375112919,18.86,80612.44,90.8,0.18343,0.00062,6.01437]
[1778375114381,18.86,80612.44,90.8,0.18343,0.00062,6.01437]
[1778375114482,18.86,80612.3,90.8,0.18331,0.00062,6.01202]
[1778375120643,18.85,80612.12,90.8,0.18316,0.00062,6.00883]
[1778375119968,18.85,80608.62,90.8,0.18093,0.00062,5.96272]
[1778375120975,18.85,80608.69,90.8,0.18095,0.00062,5.96317]
[1778375123112,18.85,80608.04,90.8,0.18055,0.00062,5.95474]
[1778375123122,18.85,80608.04,90.8,0.18054,0.00062,5.9547]
[1778375123856,18.85,80608.04,90.8,0.18054,0.00062,5.9547]
[1778375124288,18.85,80608.04,90.8,0.18054,0.00062,5.9547]
[1778375135074,18.83,80606.27,90.8,0.17896,0.00061,5.91451]
[1778375140109,18.82,80605.57,90.8,0.17845,0.00061,5.90391]
[1778375141061,18.82,80605.57,90.8,0.17845,0.00061,5.90391]
[1778375146151,18.82,80605.55,90.8,0.17835,0.00061,5.90175]
[1778375150182,18.81,80600.44,90.8,0.17517,0.00061,5.83477]
[1778375155219,18.81,80599.87,90.8,0.17479,0.00061,5.82653]
[1778375155288,18.81,80596.03,90.8,0.17246,0.0006,5.77681]
[1778375156435,18.81,80586.37,90.8,0.16672,0.00059,5.65195]
[1778375162266,18.81,80584.21,90.8,0.16546,0.00058,5.62421]
[1778375167301,18.81,80582.87,90.8,0.16469,0.00058,5.60721]
[1778375168738,18.81,80587.18,90.8,0.16722,0.00059,5.66298]
[1778375172604,18.81,80588.06,90.8,0.16774,0.00059,5.67434]
[1778375173343,18.81,80593.33,90.8,0.17086,0.0006,5.74236]
[1778375174928,18.81,80591.46,90.8,0.16974,0.00059,5.71814]
[1778375175657,18.81,80591.46,90.8,0.16974,0.00059,5.71814]
[1778375181425,18.81,80591.6,90.8,0.16981,0.00059,5.71952]
[1778375182406,18.81,80585.51,90.8,0.16621,0.00059,5.64075]
[1778375184420,18.81,80590.44,90.8,0.16911,0.00059,5.70445]
[1778375187170,18.81,80590.53,90.8,0.16916,0.00059,5.70551]
[1778375187441,18.81,80590.42,90.8,0.1691,0.00059,5.70404]
[1778375189081,18.81,80590.35,90.8,0.16907,0.00059,5.70345]
[1778375189603,18.81,80590.35,90.8,0.16907,0.00059,5.70345]
[1778375195497,18.82,80589.09,90.8,0.16814,0.00059,5.67623]
[1778375198518,18.82,80596.75,90.8,0.17275,0.0006,5.77608]
[1778375201539,18.82,80600.76,90.8,0.1752,0.00061,5.82831]
[1778375206890,18.83,80600.6,90.8,0.17513,0.00061,5.82685]
[1778375209115,18.83,80600.83,90.8,0.17529,0.00061,5.83024]
[1778375209164,18.83,80600.83,90.8,0.1753,0.00061,5.83038]
[1778375211380,18.83,80600.83,90.8,0.1753,0.00061,5.83038]
[1778375216644,18.82,80600.45,90.8,0.175,0.00061,5.82404]
[1778375222688,18.82,80600.27,90.8,0.17483,0.00061,5.82049]
[1778375227723,18.81,80600.35,90.8,0.17483,0.00061,5.82049]
[1778375232758,18.81,80600.43,90.8,0.17483,0.00061,5.82047]
[1778375240814,18.8,80600.21,90.8,0.17462,0.00061,5.81596]
[1778375245850,18.8,80601.15,90.8,0.17514,0.00061,5.82699]
[1778375251246,18.8,80601.15,90.8,0.1751,0.00061,5.82612]
[1778375251287,18.8,80601.15,90.8,0.1751,0.00061,5.82612]
[1778375251347,18.79,80601.15,90.8,0.17478,0.00061,5.81244]
[1778375253210,18.79,80601.15,90.8,0.17478,0.00061,5.81244]
[1778375254551,18.8,80601.19,90.8,0.17482,0.00061,5.81324]
[1778375255316,18.8,80601.19,90.8,0.17483,0.00061,5.81339]
[1778375257316,18.8,80600.87,90.8,0.17465,0.00061,5.80962]
[1778375262968,18.8,80601.19,90.8,0.17489,0.00061,5.81482]
[1778375268481,18.8,80601.96,90.8,0.17539,0.00061,5.82542]
[1778375268569,18.8,80601.96,90.8,0.17539,0.00061,5.82542]
[1778375269501,18.81,80603.02,90.8,0.17606,0.00061,5.83941]
[1778375269672,18.81,80611.07,90.8,0.18102,0.00062,5.94325]
[1778375270573,18.81,80614.99,90.8,0.18347,0.00063,5.99353]
[1778375271971,18.81,80615.19,90.8,0.18359,0.00063,5.9961]
[1778375274097,18.81,80610.65,90.8,0.18077,0.00062,5.93809]
[1778375279066,18.81,80609.14,90.8,0.17989,0.00062,5.91977]
[1778375281134,18.81,80608.56,90.8,0.17954,0.00062,5.91255]
[1778375284228,18.81,80608.36,90.8,0.17944,0.00062,5.91046]
[1778375286130,18.82,80605.19,90.8,0.17754,0.00061,5.87067]
[1778375289390,18.82,80604.97,90.8,0.17743,0.00061,5.86839]
[1778375289491,18.82,80605.08,90.8,0.17753,0.00061,5.87038]
[1778375296826,18.82,80605.85,90.8,0.17799,0.00061,5.88015]
[1778375296927,18.82,80605.85,90.8,0.17798,0.00061,5.87979]
[1778375302243,18.83,80604.72,90.8,0.17736,0.00061,5.86688]
[1778375304773,18.83,80604.72,90.8,0.17736,0.00061,5.86688]
[1778375304818,18.83,80604.72,90.8,0.17736,0.00061,5.86688]
[1778375304874,18.83,80604.72,90.8,0.17739,0.00061,5.86743]
[1778375310299,18.82,80604.69,90.8,0.17729,0.00061,5.86545]
[1778375310944,18.82,80604.69,90.8,0.17729,0.00061,5.86545]
[1778375311756,18.82,80604.69,90.8,0.17729,0.00061,5.86545]
[1778375319157,18.82,80605.28,90.8,0.17727,0.00061,5.85797]
[1778375319258,18.81,80605.28,90.8,0.17726,0.00061,5.85771]
[1778375321815,18.81,80604.67,90.8,0.17689,0.00061,5.84993]
[1778375322881,18.82,80604.67,90.8,0.1769,0.00061,5.85002]
[1778375322383,18.82,80611.56,90.8,0.18115,0.00062,5.93861]
[1778375324057,18.82,80613.69,90.8,0.18248,0.00062,5.96609]
[1778375324397,18.82,80613.75,90.8,0.18253,0.00062,5.967]
[1778375327933,18.82,80613.82,90.8,0.18255,0.00062,5.9675]
[1778375328677,18.81,80614.14,90.8,0.18275,0.00062,5.97153]
[1778375329549,18.81,80614.14,90.8,0.18275,0.00062,5.97153]
[1778375330439,18.82,80621.65,90.8,0.18748,0.00063,6.06765]
[1778375331314,18.82,80621.65,90.8,0.18748,0.00063,6.06765]
[1778375331692,18.82,80621.65,90.8,0.18748,0.00063,6.06765]
[1778375331701,18.82,80621.65,90.8,0.18748,0.00063,6.06765]
[1778375331844,18.82,80621.65,90.8,0.18748,0.00063,6.06765]
[1778375331910,18.81,80627.67,90.8,0.19131,0.00064,6.1442]
[1778375332284,18.81,80627.67,90.8,0.19131,0.00064,6.1442]
[1778375334147,18.81,80628.58,90.8,0.19188,0.00064,6.15544]
[1778375337055,18.81,80630.06,90.8,0.19281,0.00065,6.17379]
[1778375338133,18.81,80630.78,90.8,0.19327,0.00065,6.18283]
[1778375338517,18.81,80630.78,90.8,0.19327,0.00065,6.18283]
[1778375339106,18.81,80633.4,90.8,0.19496,0.00065,6.21595]
[1778375344537,18.81,80634.71,90.8,0.19576,0.00065,6.23155]
[1778375348842,18.8,80634.68,90.8,0.19572,0.00065,6.23067]
[1778375355614,18.8,80635.8,90.8,0.19638,0.00065,6.24352]
[1778375360649,18.8,80632.69,90.8,0.19431,0.00065,6.20326]
[1778375368264,18.79,80632.22,90.8,0.19399,0.00065,6.19696]
[1778375374253,18.79,80633.74,90.8,0.19494,0.00065,6.21552]
[1778375374254,18.79,80633.74,90.8,0.19494,0.00065,6.21552]
[1778375374266,18.79,80633.74,90.8,0.19494,0.00065,6.21552]
[1778375380790,18.79,80632.15,90.8,0.19355,0.00065,6.18095]
[1778375384956,18.79,80632.15,90.8,0.19355,0.00065,6.18095]
[1778375390860,18.78,80633.2,90.8,0.19419,0.00065,6.19345]
[1778375398268,18.78,80633.2,90.8,0.19419,0.00065,6.19345]
[1778375402010,18.78,80631.31,90.8,0.19292,0.00065,6.16845]
[1778375401938,18.78,80625.97,90.8,0.18947,0.00064,6.10032]
[1778375406973,18.78,80623.35,90.8,0.18781,0.00064,6.0671]
[1778375414603,18.78,80622.79,90.8,0.18747,0.00064,6.06015]
[1778375420068,18.78,80622.61,90.8,0.18738,0.00064,6.05837]
[1778375421268,18.78,80622.61,90.8,0.18738,0.00064,6.05837]
[1778375423274,18.78,80621.55,90.8,0.18671,0.00063,6.04491]
[1778375423308,18.78,80621.55,90.8,0.18671,0.00063,6.04491]
[1778375423375,18.78,80620.8,90.8,0.18624,0.00063,6.03547]
[1778375424037,18.78,80620.8,90.8,0.18624,0.00063,6.03547]
[1778375424096,18.78,80620.84,90.8,0.18627,0.00063,6.03598]
[1778375425682,18.78,80620.84,90.8,0.18627,0.00063,6.03598]
[1778375425784,18.78,80620.84,90.8,0.18626,0.00063,6.03576]
[1778375428110,18.78,80620.84,90.8,0.18623,0.00063,6.03533]
[1778375428124,18.78,80620.73,90.8,0.18614,0.00063,6.03348]
[1778375430584,18.78,80619.76,90.8,0.18554,0.00063,6.02124]
[1778375433588,18.78,80617.91,90.8,0.18408,0.00063,5.98427]
[1778375436231,18.78,80617.87,90.8,0.18405,0.00063,5.98364]
[1778375437047,18.78,80615.22,90.8,0.1824,0.00063,5.95005]
[1778375439468,18.78,80614.07,90.8,0.18167,0.00062,5.93512]
[1778375439569,18.78,80613.96,90.8,0.18159,0.00062,5.93344]
[1778375440198,18.78,80613.96,90.8,0.18159,0.00062,5.93344]
[1778375440211,18.78,80613.99,90.8,0.18161,0.00062,5.93382]
[1778375442142,18.78,80612.72,90.8,0.18083,0.00062,5.9177]
[1778375442225,18.78,80612.51,90.8,0.18069,0.00062,5.91486]
[1778375443323,18.78,80612.51,90.8,0.18069,0.00062,5.91486]
[1778375445140,18.78,80612.29,90.8,0.18058,0.00062,5.91248]
[1778375445241,18.78,80612.29,90.8,0.18059,0.00062,5.9127]
[1778375447192,18.78,80612.29,90.8,0.18059,0.00062,5.9127]
[1778375447293,18.78,80612.29,90.8,0.18058,0.00062,5.91248]
[1778375448919,18.78,80612.29,90.8,0.18058,0.00062,5.91248]
[1778375449013,18.78,80612.29,90.8,0.18058,0.00062,5.91261]
[1778375450163,18.78,80612.29,90.8,0.18058,0.00062,5.91261]
[1778375458325,18.78,80609.74,90.8,0.17898,0.00062,5.87938]
[1778375460370,18.78,80614.5,90.8,0.18193,0.00063,5.94032]
[1778375460428,18.78,80614.5,90.8,0.18193,0.00063,5.94032]
[1778375461913,18.78,80615.6,90.8,0.18261,0.00063,5.95427]
[1778375468416,18.77,80614.58,90.8,0.18187,0.00063,5.93922]
[1778375473591,18.76,80614.47,90.8,0.18172,0.00063,5.93605]
[1778375476489,18.76,80617.53,90.8,0.1836,0.00063,5.97452]
[1778375476640,18.76,80617.53,90.8,0.1836,0.00063,5.97452]
[1778375476737,18.76,80617.74,90.8,0.18371,0.00063,5.97689]
[1778375477727,18.76,80627.03,90.8,0.18962,0.00064,6.09592]
[1778375483516,18.76,80629.24,90.8,0.19099,0.00065,6.12312]
[1778375489106,18.75,80629.21,90.8,0.19095,0.00065,6.1222]
[1778375489657,18.75,80629.21,90.8,0.19095,0.00065,6.1222]
[1778375490168,18.75,80629.21,90.8,0.19092,0.00065,6.12167]
[1778375494018,18.75,80629.24,90.8,0.19064,0.00065,6.10868]
[1778375495004,18.75,80629.21,90.8,0.19062,0.00065,6.10819]
[1778375495069,18.75,80629.21,90.8,0.19061,0.00065,6.10813]
[1778375495706,18.75,80629.21,90.8,0.19061,0.00065,6.10813]
[1778375495874,18.75,80629.21,90.8,0.19061,0.00065,6.10813]
[1778375495945,18.75,80629.24,90.8,0.19061,0.00065,6.10814]
[1778375497235,18.75,80629.24,90.8,0.19061,0.00065,6.10814]
[1778375498474,18.75,80629.17,90.8,0.19057,0.00065,6.10728]
[1778375502126,18.75,80627.9,90.8,0.18975,0.00064,6.0911]
[1778375504587,18.75,80627.9,90.8,0.18976,0.00064,6.09121]
[1778375505570,18.75,80627.9,90.8,0.18976,0.00064,6.09124]
[1778375506743,18.75,80627.9,90.8,0.18978,0.00064,6.09154]
[1778375509769,18.75,80627.9,90.8,0.18979,0.00064,6.09183]
[1778375511101,18.75,80627.9,90.8,0.1898,0.00064,6.09193]
[1778375515065,18.75,80627.9,90.8,0.1898,0.00064,6.09197]
[1778375517472,18.75,80630.69,90.8,0.19161,0.00065,6.12773]
[1778375517473,18.75,80630.69,90.8,0.19161,0.00065,6.12773]
[1778375522789,18.75,80631.13,90.8,0.19188,0.00065,6.13321]
[1778375527824,18.75,80633.31,90.8,0.19329,0.00065,6.16087]
[1778375532859,18.75,80633.24,90.8,0.19323,0.00065,6.15968]
[1778375535882,18.75,80627.93,90.8,0.18979,0.00064,6.09175]
[1778375538475,18.75,80625.5,90.8,0.18823,0.00064,6.06076]
[1778375539345,18.75,80625.21,90.8,0.18805,0.00064,6.05711]
[1778375539370,18.75,80625.21,90.8,0.18805,0.00064,6.05711]
[1778375546958,18.75,80624.03,90.8,0.1873,0.00064,6.04213]
[1778375554007,18.75,80623.8,90.8,0.18686,0.00064,6.02593]
[1778375554368,18.75,80623.8,90.8,0.18686,0.00064,6.02593]
[1778375560052,18.75,80624.43,90.8,0.18727,0.00064,6.0341]
[1778375561059,18.75,80627.86,90.8,0.18947,0.00064,6.07801]
[1778375564391,18.75,80630.32,90.8,0.19105,0.00065,6.10927]
[1778375565087,18.75,80634.02,90.8,0.19345,0.00065,6.15637]
[1778375570122,18.75,80634.75,90.8,0.19389,0.00065,6.16491]
[1778375574303,18.75,80636.97,90.8,0.1953,0.00066,6.19248]
[1778375575366,18.74,80637.04,90.8,0.19534,0.00066,6.1932]
[1778375590262,18.73,80636.11,90.8,0.1946,0.00066,6.17882]
[1778375598071,18.73,80636.11,90.8,0.1946,0.00066,6.17882]
[1778375603355,18.73,80638.11,90.8,0.19581,0.00066,6.20236]
[1778375608324,18.73,80638.0,90.8,0.19573,0.00066,6.20081]
[1778375609555,18.72,80638.0,90.8,0.1957,0.00066,6.20014]
[1778375616445,18.72,80639.9,90.8,0.19659,0.00066,6.20975]
[1778375617607,18.72,80639.9,90.8,0.19659,0.00066,6.20975]
[1778375617708,18.72,80634.02,90.8,0.19271,0.00065,6.13446]
[1778375620987,18.72,80634.09,90.8,0.19275,0.00065,6.13527]
[1778375621184,18.72,80634.71,90.8,0.19315,0.00065,6.14301]
[1778375621807,18.71,80626.68,90.8,0.18792,0.00064,6.03982]
[1778375622791,18.71,80618.44,90.8,0.18266,0.00063,5.93357]
[1778375624436,18.71,80618.08,90.8,0.18242,0.00063,5.92876]
[1778375624501,18.71,80618.07,90.8,0.18241,0.00063,5.92863]
[1778375625651,18.71,80618.07,90.8,0.18241,0.00063,5.92863]
[1778375626178,18.71,80618.0,90.8,0.18237,0.00063,5.92773]
[1778375626515,18.71,80610.41,90.8,0.17761,0.00062,5.82957]
[1778375629186,18.71,80610.19,90.8,0.17747,0.00062,5.82667]
[1778375630125,18.71,80609.61,90.8,0.17711,0.00062,5.81912]
[1778375630898,18.71,80608.76,90.8,0.1766,0.00062,5.80843]
[1778375630999,18.71,80609.02,90.8,0.17676,0.00062,5.81176]
[1778375631518,18.71,80609.02,90.8,0.17676,0.00062,5.81176]
[1778375631551,18.71,80609.91,90.8,0.17732,0.00062,5.82358]
[1778375636589,18.71,80609.99,90.8,0.17736,0.00062,5.82436]
[1778375641119,18.71,80609.02,90.8,0.17675,0.00062,5.81166]
[1778375641220,18.71,80609.01,90.8,0.17674,0.00062,5.81148]
[1778375643374,18.71,80610.14,90.8,0.17747,0.00062,5.82668]
[1778375643638,18.71,80610.13,90.8,0.17748,0.00062,5.82683]
[1778375645652,18.71,80613.39,90.8,0.1795,0.00062,5.86882]
[1778375649962,18.71,80613.0,90.8,0.17924,0.00062,5.86344]
[1778375650063,18.71,80613.08,90.8,0.17929,0.00062,5.86435]
[1778375655722,18.72,80613.29,90.8,0.17948,0.00062,5.8684]
[1778375660757,18.72,80614.34,90.8,0.18019,0.00063,5.88303]
[1778375665792,18.72,80616.64,90.8,0.18168,0.00063,5.91359]
[1778375668420,18.73,80616.67,90.8,0.18171,0.00063,5.91429]
[1778375671290,18.73,80617.31,90.8,0.18214,0.00063,5.92298]
[1778375674077,18.73,80621.26,90.8,0.18435,0.00064,5.96075]
[1778375681905,18.73,80621.68,90.8,0.18466,0.00064,5.96697]
[1778375690968,18.73,80622.73,90.8,0.18537,0.00064,5.98124]
[1778375699026,18.74,80623.07,90.8,0.18561,0.00064,5.9861]
[1778375706064,18.74,80621.98,90.8,0.18493,0.00064,5.97229]
[1778375711541,18.74,80623.19,90.8,0.18573,0.00064,5.98851]
[1778375711608,18.74,80623.19,90.8,0.18573,0.00064,5.98857]
[1778375713082,18.74,80623.19,90.8,0.18573,0.00064,5.98857]
[1778375713124,18.74,80623.15,90.8,0.18569,0.00064,5.98779]
[1778375714821,18.74,80623.15,90.8,0.18569,0.00064,5.98779]
[1778375715138,18.74,80623.11,90.8,0.18568,0.00064,5.98741]
[1778375715614,18.74,80623.11,90.8,0.18568,0.00064,5.98741]
[1778375715715,18.74,80623.11,90.8,0.18566,0.00064,5.98715]
[1778375717836,18.74,80623.11,90.8,0.18566,0.00064,5.98715]
[1778375717844,18.74,80623.11,90.8,0.18567,0.00064,5.98729]
[1778375723154,18.74,80621.86,90.8,0.18482,0.00064,5.97023]
[1778375723194,18.73,80620.22,90.8,0.18377,0.00063,5.94891]
[1778375728229,18.74,80620.15,90.8,0.18375,0.00063,5.94856]
[1778375734271,18.74,80620.08,90.8,0.18344,0.00063,5.93494]
[1778375742327,18.74,80616.05,90.8,0.18094,0.00063,5.88402]
[1778375748369,18.75,80613.89,90.8,0.17965,0.00063,5.85746]
[1778375753103,18.75,80613.89,90.8,0.17965,0.00063,5.85746]
[1778375753156,18.75,80613.53,90.8,0.17948,0.00062,5.85391]
[1778375756492,18.75,80610.42,90.8,0.17753,0.00062,5.81364]
[1778375756980,18.75,80610.42,90.8,0.17753,0.00062,5.81364]
[1778375757432,18.75,80603.53,90.8,0.17329,0.00061,5.72453]
[1778375762467,18.75,80599.12,90.8,0.17062,0.00061,5.66782]
[1778375767502,18.75,80599.26,90.8,0.17073,0.00061,5.67023]
[1778375772537,18.76,80599.47,90.8,0.17088,0.00061,5.6735]
[1778375780593,18.76,80597.99,90.8,0.17003,0.0006,5.65513]
[1778375788649,18.76,80597.32,90.8,0.16966,0.0006,5.64735]
[1778375789668,18.76,80597.32,90.8,0.16966,0.0006,5.64735]
[1778375790179,18.76,80597.32,90.8,0.16966,0.0006,5.64735]
[1778375795698,18.76,80596.91,90.8,0.16913,0.0006,5.62883]
[1778375801342,18.76,80596.78,90.8,0.16905,0.0006,5.62715]
[1778375807782,18.76,80597.14,90.8,0.16927,0.0006,5.63184]
[1778375810282,18.76,80597.14,90.8,0.16927,0.0006,5.63184]
[1778375810292,18.76,80600.1,90.8,0.17105,0.00061,5.67012]
[1778375810524,18.76,80600.1,90.8,0.17105,0.00061,5.67012]
[1778375810803,18.76,80607.03,90.8,0.17529,0.00062,5.75962]
[1778375812252,18.76,80607.03,90.8,0.17529,0.00062,5.75962]
[1778375812271,18.76,80612.5,90.8,0.17867,0.00062,5.83]
[1778375815067,18.76,80612.53,90.8,0.1787,0.00062,5.83056]
[1778375815114,18.76,80612.89,90.8,0.17893,0.00062,5.83529]
[1778375817107,18.76,80613.58,90.8,0.17935,0.00063,5.84392]
[1778375823896,18.75,80614.67,90.8,0.17992,0.00063,5.85577]
[1778375832959,18.74,80614.71,90.8,0.17983,0.00063,5.85386]
[1778375836142,18.74,80614.67,90.8,0.17978,0.00063,5.8528]
[1778375837569,18.74,80614.67,90.8,0.17976,0.00063,5.85253]
[1778375841017,18.74,80610.2,90.8,0.17691,0.00062,5.79351]
[1778375844294,18.74,80607.92,90.8,0.17548,0.00062,5.76368]
[1778375844986,18.73,80608.09,90.8,0.17558,0.00062,5.76572]
[1778375857129,18.73,80608.02,90.8,0.17514,0.00062,5.74938]
[1778375858897,18.73,80608.73,90.8,0.17557,0.00062,5.75843]
[1778375861901,18.73,80608.85,90.8,0.17562,0.00062,5.75955]
[1778375862164,18.72,80609.13,90.8,0.17579,0.00062,5.76303]
[1778375867199,18.73,80609.1,90.8,0.17582,0.00062,5.76366]
[1778375871227,18.73,80618.47,90.8,0.18172,0.00063,5.88539]
[1778375876262,18.73,80618.63,90.8,0.18183,0.00063,5.88767]
[1778375878807,18.73,80618.63,90.8,0.18183,0.00063,5.88767]
[1778375879441,18.73,80618.63,90.8,0.18183,0.00063,5.88767]
[1778375878887,18.73,80618.63,90.8,0.18184,0.00063,5.88778]
[1778375880441,18.73,80618.63,90.8,0.18184,0.00063,5.88782]
[1778375880950,18.73,80618.63,90.8,0.18184,0.00063,5.88782]
[1778375881297,18.73,80626.7,90.8,0.18699,0.00064,5.99159]
[1778375886689,18.73,80628.52,90.8,0.18818,0.00065,6.01525]
[1778375893381,18.73,80628.79,90.8,0.18833,0.00065,6.01819]
[1778375898416,18.73,80629.84,90.8,0.18898,0.00065,6.03104]
[1778375903451,18.73,80629.56,90.8,0.18876,0.00065,6.02683]
[1778375910509,18.73,80629.69,90.8,0.18884,0.00065,6.02837]
[1778375910510,18.73,80629.69,90.8,0.18884,0.00065,6.02837]
[1778375918556,18.73,80633.51,90.8,0.19102,0.00065,6.06377]
[1778375920590,18.73,80632.91,90.8,0.19063,0.00065,6.05612]
[1778375920593,18.73,80632.91,90.8,0.19063,0.00065,6.05612]
[1778375920593,18.73,80632.91,90.8,0.19063,0.00065,6.05612]
[1778375920974,18.73,80632.91,90.8,0.19063,0.00065,6.05612]
[1778375922630,18.73,80635.1,90.8,0.19206,0.00065,6.08417]
[1778375924134,18.73,80635.1,90.8,0.19206,0.00065,6.08417]
[1778375926021,18.73,80635.1,90.8,0.19206,0.00065,6.08416]
[1778375932654,18.73,80635.45,90.8,0.19229,0.00066,6.08859]
[1778375934154,18.73,80635.45,90.8,0.19229,0.00066,6.08859]
[1778375938210,18.73,80636.35,90.8,0.19288,0.00066,6.10008]
[1778375938212,18.73,80636.35,90.8,0.19288,0.00066,6.10008]
[1778375938266,18.73,80639.28,90.8,0.19481,0.00066,6.13742]
[1778375940287,18.73,80639.81,90.8,0.19516,0.00066,6.14417]
[1778375940311,18.73,80639.81,90.8,0.19516,0.00066,6.14417]
[1778375941583,18.72,80639.02,90.8,0.19457,0.00066,6.13287]
[1778375942631,18.72,80639.02,90.8,0.19457,0.00066,6.13287]
[1778375942724,18.72,80640.17,90.8,0.19532,0.00066,6.14733]
[1778375943651,18.72,80640.17,90.8,0.19532,0.00066,6.14733]
[1778375946243,18.72,80640.24,90.8,0.19537,0.00066,6.14817]
[1778375950780,18.72,80643.4,90.8,0.19744,0.00067,6.18791]
[1778375955815,18.72,80644.18,90.8,0.19794,0.00067,6.19732]
[1778375960850,18.71,80644.83,90.8,0.19834,0.00067,6.20501]
[1778375965885,18.71,80645.11,90.8,0.1985,0.00067,6.20797]
[1778375971046,18.71,80645.18,90.8,0.19852,0.00067,6.20836]
[1778375971436,18.71,80645.18,90.8,0.19852,0.00067,6.20836]
[1778375971927,18.71,80649.13,90.8,0.20086,0.00067,6.24485]
[1778375973232,18.71,80649.13,90.8,0.20086,0.00067,6.24485]
[1778375978976,18.7,80649.44,90.8,0.201,0.00067,6.24745]
[1778375981463,18.7,80649.58,90.8,0.20108,0.00068,6.24905]
[1778375981522,18.7,80649.58,90.8,0.20108,0.00068,6.24905]
[1778375982005,18.7,80645.36,90.8,0.19823,0.00067,6.19517]
[1778375983002,18.7,80645.36,90.8,0.19823,0.00067,6.19517]
[1778375988048,18.7,80644.27,90.8,0.19747,0.00067,6.1807]
[1778375991215,18.7,80644.27,90.8,0.19747,0.00067,6.1807]
[1778375991637,18.7,80644.27,90.8,0.19745,0.00067,6.18042]
[1778375992340,18.7,80644.27,90.8,0.19745,0.00067,6.18042]
[1778375992585,18.7,80644.27,90.8,0.19745,0.00067,6.18042]
[1778375993083,18.7,80617.86,90.8,0.18029,0.00063,5.84156]
[1778375994543,18.7,80617.86,90.8,0.18029,0.00063,5.84156]
[1778375994305,18.7,80608.16,90.8,0.17423,0.00062,5.71618]
[1778375995395,18.7,80608.16,90.8,0.17423,0.00062,5.71618]
[1778375995493,18.7,80604.54,90.8,0.17202,0.00061,5.66961]
[1778375996446,18.7,80604.54,90.8,0.17202,0.00061,5.66961]
[1778376002147,18.71,80604.15,90.8,0.1719,0.00061,5.6671]
[1778376003154,18.71,80600.88,90.8,0.16992,0.00061,5.62505]
[1778376005348,18.71,80600.7,90.8,0.16983,0.00061,5.62314]
[1778376011210,18.72,80601.87,90.8,0.17068,0.00061,5.6412]
[1778376017628,18.73,80602.01,90.8,0.17084,0.00061,5.64463]
[1778376017632,18.73,80601.94,90.8,0.17084,0.00061,5.64452]
[1778376018243,18.73,80601.94,90.8,0.17084,0.00061,5.64452]
[1778376018344,18.73,80601.94,90.8,0.17084,0.00061,5.64457]
[1778376024301,18.74,80601.36,90.8,0.1706,0.00061,5.63945]
[1778376024898,18.74,80601.36,90.8,0.1706,0.00061,5.63945]
[1778376025308,18.74,80601.47,90.8,0.17069,0.00061,5.64129]
[1778376029260,18.74,80601.43,90.8,0.17067,0.00061,5.64086]
[1778376029361,18.74,80601.43,90.8,0.17067,0.00061,5.64094]
[1778376035378,18.75,80601.54,90.8,0.17054,0.00061,5.63124]
[1778376041420,18.76,80601.4,90.8,0.17057,0.00061,5.63183]
[1778376047462,18.77,80601.65,90.8,0.17084,0.00061,5.63748]
[1778376053504,18.78,80601.47,90.8,0.17084,0.00061,5.63753]
[1778376059546,18.78,80600.7,90.8,0.17049,0.00061,5.63002]
[1778376060658,18.78,80600.7,90.8,0.17049,0.00061,5.63002]
[1778376060685,18.79,80600.7,90.8,0.17051,0.00061,5.63043]
[1778376061502,18.79,80600.7,90.8,0.17051,0.00061,5.63043]
[1778376061551,18.79,80600.7,90.8,0.17051,0.00061,5.63048]
[1778376062351,18.79,80600.7,90.8,0.17051,0.00061,5.63048]
[1778376062446,18.79,80600.7,90.8,0.17053,0.00061,5.63089]
[1778376065946,18.79,80600.7,90.8,0.17054,0.00061,5.631]
[1778376066047,18.79,80600.7,90.8,0.17054,0.00061,5.6311]
[1778376066786,18.79,80600.7,90.8,0.17054,0.00061,5.6311]
[1778376067523,18.79,80600.7,90.8,0.17054,0.00061,5.6311]
[1778376069059,18.79,80603.06,90.8,0.172,0.00061,5.66201]
[1778376069616,18.79,80603.02,90.8,0.17199,0.00061,5.66186]
[1778376072302,18.79,80603.2,90.8,0.1721,0.00061,5.6642]
[1778376072363,18.79,80603.2,90.8,0.1721,0.00061,5.66421]
[1778376074653,18.79,80614.63,90.8,0.17921,0.00063,5.81218]
[1778376077673,18.8,80610.01,90.8,0.17635,0.00062,5.75317]
[1778376080694,18.8,80613.94,90.8,0.17884,0.00063,5.80445]
[1778376085966,18.8,80611.75,90.8,0.1775,0.00062,5.77693]
[1778376091017,18.8,80611.75,90.8,0.17755,0.00062,5.77793]
[1778376097813,18.81,80612.3,90.8,0.17764,0.00062,5.77267]
[1778376103433,18.81,80613.0,90.8,0.17811,0.00062,5.78223]
[1778376103435,18.81,80613.0,90.8,0.17811,0.00062,5.78223]
[1778376106095,18.81,80616.22,90.8,0.18015,0.00063,5.82414]
[1778376107883,18.82,80619.56,90.8,0.1823,0.00063,5.86779]
[1778376114758,18.82,80619.3,90.8,0.1822,0.00063,5.86579]
[1778376123995,18.82,80619.23,90.8,0.18218,0.00063,5.86529]
[1778376130037,18.82,80619.32,90.8,0.18224,0.00063,5.8666]
[1778376138093,18.82,80619.17,90.8,0.18216,0.00063,5.86484]
[1778376144135,18.83,80619.61,90.8,0.18244,0.00063,5.87059]
[1778376150181,18.82,80621.76,90.8,0.1838,0.00064,5.89809]
[1778376155217,18.82,80621.72,90.8,0.18347,0.00064,5.88402]
[1778376163274,18.82,80621.76,90.8,0.1835,0.00064,5.88449]
[1778376169316,18.82,80621.55,90.8,0.18336,0.00064,5.8818]
[1778376175358,18.82,80620.11,90.8,0.18245,0.00063,5.86338]
[1778376180393,18.83,80616.28,90.8,0.18004,0.00063,5.81446]
[1778376181623,18.83,80616.28,90.8,0.18004,0.00063,5.81446]
[1778376184436,18.83,80615.78,90.8,0.17975,0.00063,5.80869]
[1778376184437,18.83,80615.78,90.8,0.17975,0.00063,5.80869]
[1778376187637,18.83,80614.71,90.8,0.17912,0.00063,5.79583]
[1778376190758,18.83,80614.46,90.8,0.179,0.00063,5.79322]
[1778376191470,18.84,80608.63,90.8,0.17541,0.00062,5.71927]
[1778376193484,18.84,80604.91,90.8,0.17316,0.00061,5.67224]
[1778376196350,18.84,80604.87,90.8,0.17316,0.00061,5.67219]
[1778376199063,18.85,80604.77,90.8,0.17319,0.00061,5.67276]
[1778376201467,18.85,80604.69,90.8,0.17317,0.00061,5.67245]
[1778376210603,18.86,80604.05,90.8,0.1729,0.00061,5.66682]
[1778376212617,18.86,80600.16,90.8,0.17025,0.00061,5.60378]
[1778376213534,18.86,80600.16,90.8,0.17025,0.00061,5.60378]
[1778376213624,18.86,80599.57,90.8,0.16991,0.00061,5.59652]
[1778376214258,18.86,80599.57,90.8,0.16991,0.00061,5.59652]
[1778376214631,18.86,80599.42,90.8,0.16982,0.00061,5.59459]
[1778376215908,18.87,80599.35,90.8,0.16979,0.00061,5.59403]
[1778376216645,18.87,80594.91,90.8,0.16712,0.0006,5.53687]
[1778376221680,18.87,80592.85,90.8,0.16591,0.0006,5.51085]
[1778376229736,18.87,80591.4,90.8,0.16508,0.00059,5.49296]
[1778376232757,18.87,80584.47,90.8,0.16101,0.00059,5.40409]
[1778376233357,18.87,80584.47,90.8,0.16101,0.00059,5.40409]
[1778376239806,18.88,80584.37,90.8,0.16103,0.00059,5.40455]
[1778376244841,18.88,80584.12,90.8,0.16094,0.00058,5.40257]
[1778376247862,18.88,80571.61,90.8,0.15377,0.00057,5.24224]
[1778376250790,18.89,80571.24,90.8,0.1536,0.00057,5.23845]
[1778376256296,18.9,80569.6,90.8,0.15279,0.00056,5.21991]
[1778376257659,18.9,80565.52,90.8,0.15057,0.00056,5.16909]
[1778376262683,18.91,80566.68,90.8,0.1513,0.00056,5.18581]
[1778376264216,18.91,80565.86,90.8,0.15089,0.00056,5.17643]
[1778376264312,18.92,80566.31,90.8,0.15119,0.00056,5.18336]
[1778376268710,18.92,80564.58,90.8,0.15025,0.00056,5.16177]
[1778376268906,18.92,80564.54,90.8,0.15024,0.00056,5.16145]
[1778376270048,18.92,80564.54,90.8,0.15026,0.00056,5.16206]
[1778376275260,18.93,80564.62,90.8,0.15011,0.00056,5.15202]
[1778376280616,18.94,80563.95,90.8,0.1499,0.00056,5.14719]
[1778376288150,18.96,80565.92,90.8,0.15122,0.00056,5.17735]
[1778376291220,18.96,80567.14,90.8,0.15195,0.00056,5.19416]
[1778376291363,18.97,80567.14,90.8,0.152,0.00056,5.1953]
[1778376297114,18.97,80567.09,90.8,0.15201,0.00056,5.1954]
[1778376297140,18.97,80567.09,90.8,0.15201,0.00056,5.1954]
[1778376301969,18.97,80566.07,90.8,0.15147,0.00056,5.18308]
[1778376301999,18.97,80566.07,90.8,0.15147,0.00056,5.18308]
[1778376302636,18.97,80572.82,90.8,0.1553,0.00057,5.27012]
[1778376303893,18.97,80572.82,90.8,0.1553,0.00057,5.27012]
[1778376304071,18.98,80574.11,90.8,0.15606,0.00057,5.2871]
[1778376306278,18.98,80583.76,90.8,0.16167,0.00058,5.41159]
[1778376307285,18.98,80589.94,90.8,0.16532,0.00059,5.49101]
[1778376311313,18.98,80586.59,90.8,0.16336,0.00059,5.44864]
[1778376314712,18.98,80584.85,90.8,0.16236,0.00059,5.42674]
[1778376314902,18.98,80584.39,90.8,0.1621,0.00059,5.42107]
[1778376315681,18.98,80580.64,90.8,0.15991,0.00058,5.37286]
[1778376317452,18.98,80579.4,90.8,0.15919,0.00058,5.35688]
[1778376317523,18.98,80579.9,90.8,0.15947,0.00058,5.36321]
[1778376323814,18.99,80581.46,90.8,0.16045,0.00058,5.3847]
[1778376323857,18.99,80581.45,90.8,0.16045,0.00058,5.38485]
[1778376329070,18.99,80580.52,90.8,0.15989,0.00058,5.37246]
[1778376329439,18.99,80580.41,90.8,0.15982,0.00058,5.37097]
[1778376332967,18.99,80580.3,90.8,0.15948,0.00058,5.3566]
[1778376333068,18.99,80580.3,90.8,0.1595,0.00058,5.35692]
[1778376334183,18.99,80580.3,90.8,0.1595,0.00058,5.35692]
[1778376334251,18.99,80580.3,90.8,0.15949,0.00058,5.35678]
[1778376339408,18.99,80580.46,90.8,0.15964,0.00058,5.36013]
[1778376342967,19.0,80579.99,90.8,0.15941,0.00058,5.35507]
[1778376343861,19.0,80579.77,90.8,0.1593,0.00058,5.35252]
[1778376345124,19.0,80579.77,90.8,0.1593,0.00058,5.35252]
[1778376345928,19.0,80579.77,90.8,0.1593,0.00058,5.35252]
[1778376345925,19.0,80579.7,90.8,0.15925,0.00058,5.35151]
[1778376346029,19.0,80579.7,90.8,0.15925,0.00058,5.35151]
[1778376351643,19.0,80579.07,90.8,0.15887,0.00058,5.34315]
[1778376357078,19.0,80577.17,90.8,0.15777,0.00058,5.31861]
[1778376357724,19.0,80577.17,90.8,0.15777,0.00058,5.31861]
[1778376357892,19.0,80577.17,90.8,0.15777,0.00058,5.31861]
[1778376357909,19.0,80577.06,90.8,0.1577,0.00058,5.31719]
[1778376362728,18.99,80576.22,90.8,0.15718,0.00057,5.30545]
[1778376368712,18.99,80579.14,90.8,0.15878,0.00058,5.34117]
[1778376369219,18.99,80579.14,90.8,0.15878,0.00058,5.34117]
[1778376371657,18.99,80580.65,90.8,0.15963,0.00058,5.35994]
[1778376374051,18.98,80581.18,90.8,0.15993,0.00058,5.36643]
[1778376377807,18.98,80581.54,90.8,0.16006,0.00058,5.3695]
[1778376377848,18.98,80581.54,90.8,0.16006,0.00058,5.3695]
[1778376377892,18.98,80582.85,90.8,0.16081,0.00058,5.38598]
[1778376378999,18.98,80589.33,90.8,0.16462,0.00059,5.46906]
[1778376380941,18.98,80590.81,90.8,0.1655,0.00059,5.48797]
[1778376383522,18.98,80590.92,90.8,0.16556,0.00059,5.48923]
[1778376388118,18.98,80590.32,90.8,0.16518,0.00059,5.48121]
[1778376389859,18.98,80590.29,90.8,0.16516,0.00059,5.48059]
[1778376389889,18.98,80590.29,90.8,0.16516,0.00059,5.48059]
[1778376390406,18.97,80590.29,90.8,0.16515,0.00059,5.4805]
[1778376390447,18.97,80590.29,90.8,0.16515,0.00059,5.4805]
[1778376391111,18.97,80590.29,90.8,0.16515,0.00059,5.48041]
[1778376396962,18.97,80589.42,90.8,0.16431,0.00059,5.45545]
[1778376401141,18.97,80586.82,90.8,0.16275,0.00059,5.42164]
[1778376406508,18.97,80584.87,90.8,0.16161,0.00059,5.39659]
[1778376410001,18.97,80581.39,90.8,0.15958,0.00058,5.35207]
[1778376411015,18.97,80581.39,90.8,0.15958,0.00058,5.35207]
[1778376411017,18.97,80581.39,90.8,0.15958,0.00058,5.35207]
[1778376411562,18.97,80580.27,90.8,0.15893,0.00058,5.33779]
[1778376411569,18.97,80580.27,90.8,0.15893,0.00058,5.33779]
[1778376411744,18.97,80580.27,90.8,0.15893,0.00058,5.33779]
[1778376411938,18.97,80580.27,90.8,0.15893,0.00058,5.33779]
[1778376411963,18.97,80580.27,90.8,0.15893,0.00058,5.33779]
[1778376412017,18.97,80578.48,90.8,0.15789,0.00058,5.31454]
[1778376413356,18.97,80578.23,90.8,0.15773,0.00058,5.31107]
[1778376414145,18.97,80578.1,90.8,0.15764,0.00058,5.30914]
[1778376414200,18.97,80578.1,90.8,0.15764,0.00058,5.30914]
[1778376415002,18.97,80578.1,90.8,0.15764,0.00058,5.30914]
[1778376417929,18.97,80578.27,90.8,0.15771,0.00058,5.31053]
[1778376421680,18.97,80578.95,90.8,0.15809,0.00058,5.31898]
[1778376421720,18.97,80578.95,90.8,0.15809,0.00058,5.31898]
[1778376421781,18.96,80579.24,90.8,0.1582,0.00058,5.32159]
[1778376426343,18.96,80579.19,90.8,0.15819,0.00058,5.32129]
[1778376430286,18.96,80579.19,90.8,0.1582,0.00058,5.32152]
[1778376432134,18.96,80579.23,90.8,0.15824,0.00058,5.32237]
[1778376438199,18.97,80579.84,90.8,0.15863,0.00058,5.33112]
[1778376443234,18.97,80579.77,90.8,0.15862,0.00058,5.33078]
[1778376449356,18.97,80579.77,90.8,0.15864,0.00058,5.33124]
[1778376453130,18.97,80580.07,90.8,0.15853,0.00058,5.32207]
[1778376455166,18.97,80580.07,90.8,0.15854,0.00058,5.32231]
[1778376458097,18.98,80584.73,90.8,0.16127,0.00059,5.38229]
[1778376464277,18.98,80587.59,90.8,0.16295,0.00059,5.41908]
[1778376466395,18.98,80584.18,90.8,0.16095,0.00058,5.37532]
[1778376471430,18.98,80583.17,90.8,0.16037,0.00058,5.36254]
[1778376477876,18.98,80583.07,90.8,0.16032,0.00058,5.36143]
[1778376483517,18.98,80580.8,90.8,0.15902,0.00058,5.33287]
[1778376487812,18.98,80578.97,90.8,0.15797,0.00058,5.30975]
[1778376493587,18.98,80577.91,90.8,0.15741,0.00058,5.29715]
[1778376498676,18.99,80577.95,90.8,0.15746,0.00058,5.29827]
[1778376500128,18.99,80577.98,90.8,0.15748,0.00058,5.2988]
[1778376501926,18.99,80576.78,90.8,0.15681,0.00057,5.28374]
[1778376502402,18.99,80575.58,90.8,0.15612,0.00057,5.26854]
[1778376503196,18.99,80575.77,90.8,0.15624,0.00057,5.27117]
[1778376508585,18.99,80577.1,90.8,0.15704,0.00058,5.28889]
[1778376514734,19.0,80574.95,90.8,0.15556,0.00057,5.24931]
[1778376519769,19.0,80575.84,90.8,0.15612,0.00057,5.26176]
[1778376526423,19.0,80575.84,90.8,0.15612,0.00057,5.26176]
[1778376531853,19.01,80577.19,90.8,0.157,0.00058,5.28137]
[1778376533821,19.01,80576.83,90.8,0.1568,0.00057,5.27693]
[1778376537431,19.01,80579.27,90.8,0.15824,0.00058,5.30874]
[1778376538241,19.01,80579.27,90.8,0.15824,0.00058,5.30887]
[1778376539082,19.01,80579.27,90.8,0.15824,0.00058,5.30887]
[1778376539492,19.01,80579.45,90.8,0.15835,0.00058,5.31131]
[1778376543622,19.01,80579.28,90.8,0.15828,0.00058,5.30965]
[1778376545085,19.01,80579.28,90.8,0.15828,0.00058,5.30978]
[1778376546958,19.02,80587.79,90.8,0.16327,0.00059,5.419]
[1778376553000,19.01,80590.78,90.8,0.16503,0.00059,5.45695]
[1778376553919,19.01,80590.78,90.8,0.16503,0.00059,5.45695]
[1778376558853,19.01,80590.28,90.8,0.16471,0.00059,5.45019]
[1778376560532,19.01,80590.39,90.8,0.16477,0.00059,5.45145]
[1778376562052,19.01,80590.35,90.8,0.16474,0.00059,5.45085]
[1778376562869,19.01,80590.39,90.8,0.16476,0.00059,5.45128]
[1778376563071,19.01,80590.39,90.8,0.16476,0.00059,5.45128]
[1778376563939,19.01,80590.46,90.8,0.1648,0.00059,5.4521]
[1778376564163,19.01,80590.46,90.8,0.1648,0.00059,5.4521]
[1778376564980,19.01,80590.71,90.8,0.16494,0.00059,5.45521]
[1778376567283,19.01,80590.57,90.8,0.16485,0.00059,5.45314]
[1778376567284,19.01,80590.57,90.8,0.16485,0.00059,5.45314]
[1778376572461,19.01,80592.31,90.8,0.16555,0.0006,5.4613]
[1778376575178,19.01,80592.31,90.8,0.16555,0.0006,5.46119]
[1778376575956,19.01,80592.31,90.8,0.16555,0.0006,5.46119]
[1778376576774,19.01,80592.31,90.8,0.16553,0.0006,5.46086]
[1778376578642,19.01,80592.17,90.8,0.16544,0.0006,5.45884]
[1778376580707,19.01,80590.44,90.8,0.1644,0.00059,5.43649]
[1778376581706,19.01,80589.99,90.8,0.16413,0.00059,5.43065]
[1778376583706,19.0,80589.98,90.8,0.16411,0.00059,5.43037]
[1778376584217,19.0,80589.8,90.8,0.164,0.00059,5.42799]
[1778376588949,19.0,80588.94,90.8,0.16343,0.00059,5.41562]
[1778376595294,18.99,80587.89,90.8,0.16264,0.00059,5.3984]
[1778376601336,18.98,80588.46,90.8,0.16284,0.00059,5.40286]
[1778376603885,18.98,80588.46,90.8,0.16284,0.00059,5.40286]
[1778376603927,18.98,80588.46,90.8,0.16284,0.00059,5.40286]
[1778376604028,18.97,80588.53,90.8,0.16282,0.00059,5.40233]
[1778376608129,18.97,80588.53,90.8,0.16281,0.00059,5.40223]
[1778376611575,18.97,80588.96,90.8,0.16306,0.00059,5.4076]
[1778376612236,18.97,80588.96,90.8,0.16306,0.00059,5.4076]
[1778376611846,18.97,80592.53,90.8,0.16517,0.0006,5.45319]
[1778376612789,18.97,80592.53,90.8,0.16517,0.0006,5.45319]
[1778376612800,18.97,80592.53,90.8,0.16517,0.0006,5.45319]
[1778376612873,18.97,80602.92,90.8,0.17144,0.00061,5.58611]
[1778376613642,18.97,80602.92,90.8,0.17144,0.00061,5.58611]
[1778376613743,18.97,80612.65,90.8,0.17743,0.00062,5.71013]
[1778376615176,18.97,80612.65,90.8,0.17743,0.00062,5.71013]
[1778376615884,18.97,80613.47,90.8,0.17795,0.00063,5.72059]
[1778376616442,18.96,80617.94,90.8,0.18071,0.00063,5.7767]
[1778376623556,18.96,80619.52,90.8,0.18164,0.00063,5.7954]
[1778376626080,18.95,80618.3,90.8,0.18075,0.00063,5.77734]
[1778376626190,18.95,80618.3,90.8,0.18075,0.00063,5.77734]
[1778376631548,18.94,80615.47,90.8,0.17848,0.00063,5.72418]
[1778376636583,18.93,80615.48,90.8,0.17835,0.00063,5.72164]
[1778376642096,18.92,80615.05,90.8,0.178,0.00063,5.7144]
[1778376642954,18.92,80615.13,90.8,0.17803,0.00063,5.71499]
[1778376648560,18.91,80616.64,90.8,0.17885,0.00063,5.73167]
[1778376649280,18.91,80616.64,90.8,0.17885,0.00063,5.73167]
[1778376651113,18.9,80620.4,90.8,0.18116,0.00064,5.77832]
[1778376656728,18.89,80622.28,90.8,0.1822,0.00064,5.79919]
[1778376661227,18.88,80622.61,90.8,0.18233,0.00064,5.8018]
[1778376664052,18.88,80622.61,90.8,0.18225,0.00064,5.8002]
[1778376671101,18.86,80623.42,90.8,0.1826,0.00064,5.80736]
[1778376675062,18.85,80624.91,90.8,0.18343,0.00064,5.82375]
[1778376675066,18.85,80624.91,90.8,0.18343,0.00064,5.82375]
[1778376677145,18.85,80624.26,90.8,0.18295,0.00064,5.81434]
[1778376682666,18.84,80624.73,90.8,0.18309,0.00064,5.81712]
[1778376682764,18.84,80624.73,90.8,0.18309,0.00064,5.81712]
[1778376683069,18.84,80624.73,90.8,0.18309,0.00064,5.81712]
[1778376683994,18.83,80626.06,90.8,0.18392,0.00064,5.8336]
[1778376684026,18.83,80629.37,90.8,0.18603,0.00065,5.87534]
[1778376684751,18.83,80629.37,90.8,0.18603,0.00065,5.87534]
[1778376689903,18.82,80630.46,90.8,0.18658,0.00065,5.88626]
[1778376689983,18.82,80630.46,90.8,0.18658,0.00065,5.88626]
[1778376690529,18.82,80630.46,90.8,0.18655,0.00065,5.88565]
[1778376690556,18.82,80630.46,90.8,0.18655,0.00065,5.88565]
[1778376690626,18.82,80630.46,90.8,0.18655,0.00065,5.88565]
[1778376693964,18.81,80630.35,90.8,0.18611,0.00065,5.86943]
[1778376698205,18.81,80630.35,90.8,0.18605,0.00065,5.86826]
[1778376704058,18.78,80630.35,90.8,0.18575,0.00065,5.86246]
[1778376709093,18.77,80630.97,90.8,0.18601,0.00065,5.86755]
[1778376714586,18.76,80630.9,90.8,0.18585,0.00065,5.86438]
[1778376720170,18.75,80631.32,90.8,0.18592,0.00065,5.86584]
[1778376721639,18.75,80631.32,90.8,0.18592,0.00065,5.86584]
[1778376724739,18.74,80630.6,90.8,0.1854,0.00065,5.85548]
[1778376724780,18.74,80630.6,90.8,0.1854,0.00065,5.85548]
[1778376726182,18.74,80630.6,90.8,0.18531,0.00065,5.85384]
[1778376727879,18.73,80630.25,90.8,0.18503,0.00065,5.84826]
[1778376727898,18.73,80630.25,90.8,0.18503,0.00065,5.84826]
[1778376729370,18.73,80628.43,90.8,0.18379,0.00065,5.82381]
[1778376734174,18.72,80627.75,90.8,0.18325,0.00065,5.81303]
[1778376736937,18.72,80627.25,90.8,0.18285,0.00065,5.8051]
[1778376737289,18.71,80622.59,90.8,0.17983,0.00064,5.74452]
[1778376738938,18.71,80621.41,90.8,0.17906,0.00064,5.72886]
[1778376739652,18.71,80620.72,90.8,0.1786,0.00064,5.71954]
[1778376745345,18.7,80620.1,90.8,0.17809,0.00064,5.70924]
[1778376749313,18.7,80620.1,90.8,0.17809,0.00064,5.70924]
[1778376749789,18.7,80620.7,90.8,0.1784,0.00064,5.71552]
[1778376754836,18.69,80619.92,90.8,0.1775,0.00064,5.68999]
[1778376760451,18.68,80619.28,90.8,0.177,0.00064,5.6797]
[1778376767724,18.68,80619.3,90.8,0.17699,0.00064,5.67963]
[1778376770999,18.67,80618.33,90.8,0.17625,0.00063,5.66453]
[1778376772600,18.67,80615.78,90.8,0.17461,0.00063,5.63085]
[1778376772601,18.67,80615.78,90.8,0.17461,0.00063,5.63085]
[1778376773191,18.67,80615.78,90.8,0.17461,0.00063,5.63085]
[1778376774025,18.67,80615.78,90.8,0.17458,0.00063,5.63034]
[1778376779584,18.66,80614.76,90.8,0.17387,0.00063,5.61557]
[1778376785069,18.66,80614.62,90.8,0.17375,0.00063,5.61303]
[1778376785328,18.66,80614.62,90.8,0.17375,0.00063,5.61303]
[1778376792675,18.65,80615.53,90.8,0.17421,0.00063,5.62255]
[1778376798717,18.64,80614.34,90.8,0.17338,0.00063,5.60548]
[1778376804760,18.64,80613.46,90.8,0.17277,0.00063,5.59292]
[1778376809795,18.64,80614.37,90.8,0.1733,0.00063,5.60389]
[1778376816459,18.64,80614.37,90.8,0.17298,0.00063,5.59001]
[1778376816492,18.64,80614.37,90.8,0.17298,0.00063,5.59001]
[1778376816560,18.63,80614.37,90.8,0.17294,0.00063,5.58916]
[1778376818492,18.63,80614.37,90.8,0.17294,0.00063,5.58916]
[1778376822887,18.62,80608.85,90.8,0.16931,0.00062,5.51353]
[1778376827920,18.61,80607.27,90.8,0.16827,0.00062,5.49163]
[1778376834971,18.6,80607.83,90.8,0.16844,0.00062,5.4952]
[1778376840008,18.59,80607.13,90.8,0.16791,0.00062,5.48398]
[1778376840921,18.59,80607.13,90.8,0.16791,0.00062,5.48398]
[1778376841276,18.59,80607.13,90.8,0.16791,0.00062,5.48398]
[1778376841374,18.59,80609.4,90.8,0.16929,0.00062,5.51323]
[1778376842021,18.59,80617.56,90.8,0.17441,0.00063,5.61963]
[1778376847372,18.59,80616.86,90.8,0.17395,0.00063,5.61012]
[1778376847477,18.59,80616.86,90.8,0.17392,0.00063,5.60956]
[1778376849745,18.59,80616.86,90.8,0.17392,0.00063,5.60956]
[1778376850204,18.59,80616.86,90.8,0.17392,0.00063,5.60956]
[1778376854081,18.57,80617.52,90.8,0.17418,0.00063,5.61492]
[1778376859297,18.57,80617.54,90.8,0.17409,0.00063,5.61304]
[1778376859394,18.56,80617.54,90.8,0.17404,0.00063,5.61197]
[1778376865134,18.56,80617.39,90.8,0.1739,0.00063,5.60917]
[1778376865135,18.56,80617.39,90.8,0.1739,0.00063,5.60917]
[1778376865182,18.56,80617.51,90.8,0.17397,0.00063,5.61057]
[1778376865754,18.56,80617.51,90.8,0.17397,0.00063,5.61057]
[1778376865998,18.56,80617.51,90.8,0.17397,0.00063,5.61057]
[1778376865998,18.56,80617.51,90.8,0.17397,0.00063,5.61057]
[1778376866021,18.56,80617.51,90.8,0.17397,0.00063,5.61057]
[1778376869854,18.55,80613.36,90.8,0.17125,0.00063,5.55431]
[1778376871414,18.55,80613.04,90.8,0.17103,0.00063,5.54966]
[1778376871511,18.55,80610.12,90.8,0.16887,0.00062,5.49726]
[1778376872231,18.55,80599.99,90.8,0.16261,0.00061,5.36389]
[1778376875252,18.54,80592.12,90.8,0.1578,0.0006,5.25925]
[1778376876296,18.54,80592.12,90.8,0.1578,0.0006,5.25925]
[1778376882303,18.53,80593.23,90.8,0.15835,0.0006,5.27124]
[1778376887339,18.52,80593.29,90.8,0.15829,0.0006,5.27006]
[1778376892374,18.52,80592.21,90.8,0.15756,0.0006,5.254]
[1778376894388,18.52,80588.56,90.8,0.15536,0.00059,5.20537]
[1778376899423,18.51,80587.37,90.8,0.15459,0.00059,5.18818]
[1778376904458,18.51,80587.12,90.8,0.15438,0.00059,5.18342]
[1778376907479,18.5,80594.1,90.8,0.15848,0.0006,5.2742]
[1778376913521,18.49,80594.74,90.8,0.15875,0.0006,5.2801]
[1778376918384,18.49,80595.03,90.8,0.15887,0.0006,5.28264]
[1778376918412,18.49,80595.03,90.8,0.15887,0.0006,5.28264]
[1778376918556,18.49,80594.93,90.8,0.15877,0.0006,5.28047]
[1778376931647,18.48,80594.36,90.8,0.15809,0.0006,5.25891]
[1778376936682,18.48,80593.36,90.8,0.1575,0.0006,5.24575]
[1778376939525,18.49,80593.41,90.8,0.15753,0.0006,5.24642]
[1778376939525,18.49,80593.41,90.8,0.15753,0.0006,5.24642]
[1778376949539,18.49,80593.27,90.8,0.15745,0.0006,5.24468]
[1778376954808,18.49,80593.23,90.8,0.15743,0.0006,5.24421]
[1778376959843,18.49,80592.55,90.8,0.15702,0.0006,5.23534]
[1778376964882,18.49,80593.23,90.8,0.15743,0.0006,5.24434]
[1778376969917,18.49,80590.66,90.8,0.1559,0.00059,5.21053]
[1778376976265,18.49,80590.31,90.8,0.1557,0.00059,5.20614]
[1778376977072,18.49,80589.82,90.8,0.15542,0.00059,5.1998]
[1778376977332,18.49,80586.92,90.8,0.15371,0.00059,5.16173]
[1778376978586,18.49,80580.61,90.8,0.15001,0.00058,5.07852]
[1778376979993,18.49,80573.05,90.8,0.14566,0.00057,4.97895]
[1778376981024,18.49,80573.05,90.8,0.14566,0.00057,4.97895]
[1778376986508,18.48,80571.7,90.8,0.14488,0.00057,4.96099]
[1778376991813,18.48,80570.18,90.8,0.14371,0.00056,4.92734]
[1778376997154,18.48,80570.4,90.8,0.14384,0.00056,4.93031]
[1778376999141,18.48,80570.1,90.8,0.14367,0.00056,4.9264]
[1778376999330,18.48,80566.15,90.8,0.14145,0.00056,4.87472]
[1778377000897,18.49,80564.88,90.8,0.14075,0.00056,4.8582]
[1778377003136,18.49,80561.03,90.8,0.13863,0.00055,4.80816]
[1778377013225,18.49,80560.76,90.8,0.13857,0.00055,4.80667]
[1778377016406,18.49,80560.76,90.8,0.13857,0.00055,4.80667]
[1778377017253,18.49,80567.17,90.8,0.14216,0.00056,4.89116]
[1778377021281,18.5,80570.89,90.8,0.14426,0.00056,4.94009]
[1778377026316,18.5,80572.17,90.8,0.14498,0.00057,4.95691]
[1778377033077,18.5,80575.0,90.8,0.14659,0.00057,4.99383]
[1778377037862,18.49,80575.0,90.8,0.14657,0.00057,4.99357]
[1778377043435,18.49,80573.87,90.8,0.14591,0.00057,4.97828]
[1778377048470,18.49,80573.76,90.8,0.14583,0.00057,4.9765]
[1778377053505,18.49,80581.23,90.8,0.14979,0.00058,5.06042]
[1778377057167,18.49,80583.94,90.8,0.15134,0.00058,5.09537]
[1778377057459,18.49,80583.94,90.8,0.15134,0.00058,5.09537]
[1778377057482,18.49,80583.94,90.8,0.15134,0.00058,5.09537]
[1778377057700,18.49,80601.4,90.8,0.16175,0.00061,5.32474]
[1778377059615,18.49,80604.43,90.8,0.1636,0.00061,5.36432]
[1778377059618,18.49,80604.43,90.8,0.1636,0.00061,5.36432]
[1778377059689,18.49,80604.82,90.8,0.16382,0.00062,5.36914]
[1778377059776,18.49,80604.82,90.8,0.16382,0.00062,5.36914]
[1778377060555,18.49,80600.99,90.8,0.16148,0.00061,5.31885]
[1778377061788,18.49,80598.36,90.8,0.15989,0.00061,5.28439]
[1778377061913,18.49,80598.36,90.8,0.15989,0.00061,5.28439]
[1778377063474,18.49,80599.08,90.8,0.16033,0.00061,5.29405]
[1778377066712,18.49,80598.43,90.8,0.15996,0.00061,5.28602]
[1778377068376,18.49,80598.69,90.8,0.16014,0.00061,5.28982]
[1778377072917,18.49,80597.91,90.8,0.1597,0.0006,5.2803]
[1778377073646,18.49,80592.45,90.8,0.15644,0.0006,5.2089]
[1778377074406,18.49,80592.45,90.8,0.15644,0.0006,5.2089]
[1778377075774,18.5,80592.71,90.8,0.15662,0.0006,5.21289]
[1778377076669,18.5,80592.65,90.8,0.15658,0.0006,5.21198]
[1778377077833,18.5,80592.76,90.8,0.15664,0.0006,5.2133]
[1778377081298,18.49,80591.8,90.8,0.15605,0.0006,5.20035]
[1778377086739,18.49,80593.38,90.8,0.15697,0.0006,5.22051]
[1778377093210,18.49,80593.98,90.8,0.15731,0.0006,5.22801]
[1778377099830,18.49,80592.84,90.8,0.15656,0.0006,5.21164]
[1778377103479,18.49,80592.22,90.8,0.15618,0.0006,5.20326]
[1778377103864,18.48,80587.01,90.8,0.15309,0.00059,5.13453]
[1778377104872,18.48,80582.03,90.8,0.15016,0.00058,5.0687]
[1778377108721,18.48,80580.7,90.8,0.14936,0.00058,5.05076]
[1778377108900,18.48,80580.81,90.8,0.14941,0.00058,5.05185]
[1778377110033,18.48,80580.81,90.8,0.14941,0.00058,5.05185]
[1778377110134,18.48,80579.08,90.8,0.14844,0.00058,5.02964]
[1778377117140,18.48,80579.12,90.8,0.14846,0.00058,5.03017]
[1778377122998,18.48,80579.96,90.8,0.14856,0.00058,5.02592]
[1778377130051,18.48,80579.96,90.8,0.14856,0.00058,5.02592]
[1778377135622,18.47,80577.8,90.8,0.14725,0.00057,4.99619]
[1778377141456,18.47,80578.09,90.8,0.1474,0.00058,4.99962]
[1778377146921,18.47,80578.06,90.8,0.14738,0.00058,4.9991]
[1778377152891,18.47,80578.06,90.8,0.14737,0.00058,4.99872]
[1778377158264,18.47,80574.46,90.8,0.14528,0.00057,4.95089]
[1778377163299,18.47,80572.62,90.8,0.14424,0.00057,4.92683]
[1778377168334,18.47,80571.45,90.8,0.14359,0.00057,4.91171]
[1778377176761,18.47,80570.32,90.8,0.14264,0.00056,4.88338]
[1778377181837,18.47,80571.83,90.8,0.14352,0.00057,4.90378]
[1778377191495,18.47,80572.0,90.8,0.14363,0.00057,4.90628]
[1778377199551,18.47,80572.88,90.8,0.14414,0.00057,4.91814]
[1778377206600,18.47,80572.54,90.8,0.14396,0.00057,4.91388]
[1778377208614,18.47,80576.48,90.8,0.1462,0.00057,4.96559]
[1778377213649,18.47,80576.02,90.8,0.14593,0.00057,4.95942]
[1778377219691,18.47,80576.61,90.8,0.14626,0.00057,4.96701]
[1778377224726,18.47,80576.14,90.8,0.14599,0.00057,4.96068]
[1778377229761,18.47,80575.64,90.8,0.1457,0.00057,4.95398]
[1778377238081,18.47,80575.64,90.8,0.1457,0.00057,4.95398]
[1778377242099,18.47,80576.28,90.8,0.14573,0.00057,4.94837]
[1778377242854,18.47,80576.25,90.8,0.14571,0.00057,4.94791]
[1778377246253,18.47,80576.25,90.8,0.14571,0.00057,4.94791]
[1778377246557,18.47,80576.25,90.8,0.14571,0.00057,4.94791]
[1778377246882,18.48,80576.11,90.8,0.1457,0.00057,4.94768]
[1778377253316,18.48,80575.15,90.8,0.14515,0.00057,4.93502]
[1778377254944,18.48,80576.76,90.8,0.14607,0.00057,4.95612]
[1778377255003,18.48,80581.3,90.8,0.14869,0.00058,5.01569]
[1778377256240,18.48,80581.3,90.8,0.14869,0.00058,5.01569]
[1778377256773,18.48,80581.3,90.8,0.14869,0.00058,5.01569]
[1778377257334,18.48,80586.25,90.8,0.15157,0.00059,5.0805]
[1778377258968,18.48,80586.71,90.8,0.15184,0.00059,5.08655]
[1778377260263,18.48,80586.75,90.8,0.15186,0.00059,5.08705]
[1778377262047,18.48,80586.75,90.8,0.15186,0.00059,5.087]
[1778377262882,18.48,80586.75,90.8,0.15186,0.00059,5.087]
[1778377263433,18.48,80586.92,90.8,0.15195,0.00059,5.08921]
[1778377268030,18.47,80590.66,90.8,0.15411,0.00059,5.13714]
[1778377273652,18.47,80590.23,90.8,0.1538,0.00059,5.13039]
[1778377276637,18.46,80590.55,90.8,0.15396,0.00059,5.1338]
[1778377282353,18.46,80590.68,90.8,0.15396,0.00059,5.13393]
[1778377282393,18.46,80590.68,90.8,0.15396,0.00059,5.13393]
[1778377282870,18.46,80590.68,90.8,0.15396,0.00059,5.13393]
[1778377282443,18.46,80590.57,90.8,0.15387,0.00059,5.13194]
[1778377285049,18.46,80593.39,90.8,0.15556,0.0006,5.16922]
[1778377285628,18.46,80593.39,90.8,0.15556,0.0006,5.16922]
[1778377290207,18.46,80593.02,90.8,0.15535,0.0006,5.16462]
[1778377290219,18.46,80593.02,90.8,0.15537,0.0006,5.16499]
[1778377291236,18.46,80593.02,90.8,0.15537,0.0006,5.16499]
[1778377295507,18.46,80593.1,90.8,0.15504,0.0006,5.15097]
[1778377295550,18.46,80593.1,90.8,0.15504,0.0006,5.15097]
[1778377295599,18.45,80593.07,90.8,0.15501,0.0006,5.15027]
[1778377296911,18.45,80593.07,90.8,0.15501,0.0006,5.15027]
[1778377297522,18.45,80593.07,90.8,0.15501,0.0006,5.15027]
[1778377297524,18.45,80593.07,90.8,0.15501,0.0006,5.15027]
[1778377297526,18.45,80593.07,90.8,0.15501,0.0006,5.15027]
[1778377297623,18.45,80597.31,90.8,0.15754,0.0006,5.20593]
[1778377298246,18.45,80603.22,90.8,0.16115,0.00061,5.28408]
[1778377301957,18.46,80604.07,90.8,0.16169,0.00061,5.29563]
[1778377302161,18.46,80604.07,90.8,0.1617,0.00061,5.29579]
[1778377302712,18.46,80604.07,90.8,0.1617,0.00061,5.29579]
[1778377304785,18.46,80604.6,90.8,0.16203,0.00061,5.30294]
[1778377305056,18.46,80603.88,90.8,0.1616,0.00061,5.29376]
[1778377306692,18.46,80603.88,90.8,0.1616,0.00061,5.29376]
[1778377306794,18.46,80603.88,90.8,0.16162,0.00061,5.29409]
[1778377307287,18.46,80603.88,90.8,0.16162,0.00061,5.29409]
[1778377309401,18.46,80604.03,90.8,0.16169,0.00061,5.29562]
[1778377310915,18.46,80604.03,90.8,0.16168,0.00061,5.29539]
[1778377311466,18.46,80604.03,90.8,0.16168,0.00061,5.29539]
[1778377311766,18.46,80604.03,90.8,0.16168,0.00061,5.29539]
[1778377314401,18.45,80606.07,90.8,0.16289,0.00062,5.32134]
[1778377314769,18.45,80606.04,90.8,0.16286,0.00062,5.32069]
[1778377317417,18.45,80608.79,90.8,0.16458,0.00062,5.35716]
[1778377323424,18.46,80607.75,90.8,0.16396,0.00062,5.3442]
[1778377329766,18.46,80607.71,90.8,0.16396,0.00062,5.34401]
[1778377335508,18.46,80607.47,90.8,0.16386,0.00062,5.34189]
[1778377341011,18.46,80605.37,90.8,0.16259,0.00062,5.31488]
[1778377349664,18.47,80605.42,90.8,0.16268,0.00062,5.31689]
[1778377354333,18.47,80607.26,90.8,0.16353,0.00062,5.32783]
[1778377354334,18.47,80607.26,90.8,0.16353,0.00062,5.32783]
[1778377359738,18.47,80607.71,90.8,0.16384,0.00062,5.33447]
[1778377360298,18.47,80607.71,90.8,0.16384,0.00062,5.33447]
[1778377362525,18.47,80607.72,90.8,0.16385,0.00062,5.33472]
[1778377368801,18.48,80608.16,90.8,0.16417,0.00062,5.34148]
[1778377371822,18.48,80614.52,90.8,0.16816,0.00063,5.42539]
[1778377377311,18.48,80613.66,90.8,0.16762,0.00063,5.41414]
[1778377378292,18.48,80613.7,90.8,0.16765,0.00063,5.41471]
[1778377380846,18.48,80613.87,90.8,0.16776,0.00063,5.41699]
[1778377381741,18.48,80613.87,90.8,0.16776,0.00063,5.41701]
[1778377382596,18.48,80613.8,90.8,0.16771,0.00063,5.41611]
[1778377387934,18.48,80613.52,90.8,0.16755,0.00063,5.41261]
[1778377394983,18.48,80613.34,90.8,0.16744,0.00063,5.41045]
[1778377395530,18.48,80613.34,90.8,0.16744,0.00063,5.41045]
[1778377401025,18.48,80614.45,90.8,0.16815,0.00063,5.42523]
[1778377406060,18.48,80614.66,90.8,0.16829,0.00063,5.42806]
[1778377406359,18.48,80614.66,90.8,0.16829,0.00063,5.42806]
[1778377407890,18.48,80614.66,90.8,0.16829,0.00063,5.42808]
[1778377415123,18.48,80614.73,90.8,0.16802,0.00063,5.41524]
[1778377422172,18.48,80614.16,90.8,0.16767,0.00063,5.40799]
[1778377426754,18.48,80613.6,90.8,0.16732,0.00063,5.40075]
[1778377433249,18.48,80613.59,90.8,0.16733,0.00063,5.40099]
[1778377438284,18.49,80613.4,90.8,0.16723,0.00063,5.39873]
[1778377440228,18.49,80613.4,90.8,0.16723,0.00063,5.39873]
[1778377442868,18.49,80613.4,90.8,0.16723,0.00063,5.39884]
[1778377448354,18.49,80613.4,90.8,0.16725,0.00063,5.39925]
[1778377454396,18.49,80613.47,90.8,0.16731,0.00063,5.40054]
[1778377462736,18.49,80613.54,90.8,0.16736,0.00063,5.40156]
[1778377467034,18.49,80613.54,90.8,0.16738,0.00063,5.40186]
[1778377469381,18.49,80613.54,90.8,0.16738,0.00063,5.40205]
[1778377476550,18.49,80613.54,90.8,0.16708,0.00063,5.38864]
[1778377484606,18.49,80613.23,90.8,0.16691,0.00063,5.38507]
[1778377488553,18.49,80613.09,90.8,0.16683,0.00063,5.3833]
[1778377493669,18.5,80611.07,90.8,0.1656,0.00062,5.3574]
[1778377499957,18.5,80611.04,90.8,0.1656,0.00062,5.35741]
[1778377500615,18.5,80611.25,90.8,0.16574,0.00062,5.36037]
[1778377502205,18.5,80608.79,90.8,0.16421,0.00062,5.32825]
[1778377507770,18.5,80608.05,90.8,0.1638,0.00062,5.31942]
[1778377509441,18.5,80608.05,90.8,0.1638,0.00062,5.31942]
[1778377513620,18.51,80607.62,90.8,0.16357,0.00062,5.31455]
[1778377513800,18.51,80607.62,90.8,0.16357,0.00062,5.31455]
[1778377513812,18.51,80607.33,90.8,0.1634,0.00062,5.31091]
[1778377515963,18.51,80606.34,90.8,0.16277,0.00062,5.29769]
[1778377516064,18.51,80606.51,90.8,0.16287,0.00062,5.29973]
[1778377518083,18.51,80606.44,90.8,0.16283,0.00062,5.299]
[1778377518184,18.51,80606.55,90.8,0.16291,0.00062,5.30063]
[1778377519694,18.51,80606.55,90.8,0.16291,0.00062,5.30063]
[1778377519854,18.5,80609.45,90.8,0.16469,0.00062,5.33833]
[1778377520550,18.5,80609.45,90.8,0.16469,0.00062,5.33833]
[1778377520659,18.51,80609.45,90.8,0.1647,0.00062,5.33847]
[1778377521409,18.51,80609.45,90.8,0.1647,0.00062,5.33847]
[1778377521446,18.51,80609.45,90.8,0.1647,0.00062,5.33847]
[1778377523677,18.5,80609.45,90.8,0.16469,0.00062,5.33823]
[1778377528917,18.5,80608.98,90.8,0.16428,0.00062,5.32971]
[1778377533952,18.49,80609.02,90.8,0.1639,0.00062,5.31464]
[1778377535567,18.49,80608.98,90.8,0.16386,0.00062,5.3138]
[1778377536239,18.49,80608.98,90.8,0.16385,0.00062,5.31349]
[1778377537023,18.49,80608.98,90.8,0.16385,0.00062,5.31349]
[1778377543991,18.49,80608.98,90.8,0.16383,0.00062,5.31318]
[1778377546269,18.48,80608.98,90.8,0.16375,0.00062,5.31141]
[1778377547961,18.48,80608.98,90.8,0.16374,0.00062,5.31112]
[1778377550172,18.48,80608.91,90.8,0.16365,0.00062,5.30932]
[1778377561142,18.46,80609.09,90.8,0.1636,0.00062,5.30828]
[1778377570206,18.45,80609.34,90.8,0.16364,0.00062,5.30908]
[1778377575242,18.45,80609.41,90.8,0.16362,0.00062,5.30864]
[1778377580277,18.45,80609.48,90.8,0.1636,0.00062,5.30821]
[1778377585450,18.44,80609.34,90.8,0.16346,0.00062,5.3053]
[1778377591355,18.43,80610.97,90.8,0.16406,0.00062,5.31101]
[1778377598403,18.43,80611.01,90.8,0.164,0.00062,5.30965]
[1778377602015,18.43,80611.04,90.8,0.164,0.00062,5.30978]
[1778377602165,18.43,80611.04,90.8,0.164,0.00062,5.30978]
[1778377602529,18.42,80611.04,90.8,0.16397,0.00062,5.30899]
[1778377612501,18.41,80610.99,90.8,0.16377,0.00062,5.30492]
[1778377615522,18.41,80614.66,90.8,0.16603,0.00063,5.35239]
[1778377622571,18.4,80616.55,90.8,0.16707,0.00063,5.37418]
[1778377625879,18.4,80616.55,90.8,0.16707,0.00063,5.37418]
[1778377627906,18.39,80616.55,90.8,0.16701,0.00063,5.37298]
[1778377634174,18.38,80617.11,90.8,0.16726,0.00063,5.37802]
[1778377634299,18.38,80617.11,90.8,0.16726,0.00063,5.37802]
[1778377634983,18.38,80617.11,90.8,0.16722,0.00063,5.37723]
[1778377637910,18.38,80617.18,90.8,0.16722,0.00063,5.37736]
[1778377640820,18.37,80617.32,90.8,0.16724,0.00063,5.37764]
[1778377643718,18.37,80620.94,90.8,0.16947,0.00064,5.42393]
[1778377649760,18.36,80624.28,90.8,0.17148,0.00065,5.46523]
[1778377656809,18.34,80625.88,90.8,0.17201,0.00065,5.46885]
[1778377666122,18.34,80624.66,90.8,0.17112,0.00065,5.45072]
[1778377672883,18.32,80624.84,90.8,0.171,0.00065,5.4482]
[1778377680607,18.3,80624.81,90.8,0.17081,0.00065,5.44437]
[1778377682111,18.3,80624.81,90.8,0.17074,0.00065,5.4429]
[1778377688026,18.29,80624.81,90.8,0.17057,0.00065,5.4395]
[1778377693061,18.28,80624.76,90.8,0.17042,0.00065,5.43643]
[1778377698096,18.27,80624.63,90.8,0.17022,0.00065,5.43232]
[1778377700111,18.27,80619.92,90.8,0.16715,0.00064,5.36878]
[1778377702615,18.26,80617.84,90.8,0.16579,0.00064,5.34034]
[1778377705380,18.26,80617.92,90.8,0.1658,0.00064,5.34067]
[1778377713203,18.25,80616.77,90.8,0.16459,0.00063,5.30817]
[1778377719245,18.24,80614.7,90.8,0.16319,0.00063,5.27871]
[1778377725287,18.23,80614.9,90.8,0.16323,0.00063,5.27955]
[1778377730322,18.23,80614.9,90.8,0.16316,0.00063,5.27801]
[1778377736192,18.23,80615.71,90.8,0.16361,0.00063,5.28759]
[1778377737579,18.22,80615.74,90.8,0.16358,0.00063,5.28703]
[1778377738209,18.22,80615.74,90.8,0.16358,0.00063,5.28703]
[1778377744337,18.22,80615.74,90.8,0.16357,0.00063,5.28671]
[1778377745244,18.22,80615.74,90.8,0.16357,0.00063,5.28671]
[1778377746904,18.21,80615.74,90.8,0.16346,0.00063,5.28448]
[1778377749737,18.21,80615.51,90.8,0.16327,0.00063,5.28046]
[1778377750186,18.21,80615.51,90.8,0.16327,0.00063,5.28046]
[1778377755949,18.2,80615.86,90.8,0.16339,0.00063,5.28295]
[1778377756545,18.2,80615.86,90.8,0.16337,0.00063,5.28263]
[1778377762176,18.2,80616.23,90.8,0.16358,0.00063,5.28699]
[1778377771383,18.19,80616.46,90.8,0.16365,0.00063,5.28849]
[1778377771448,18.19,80616.46,90.8,0.16365,0.00063,5.28849]
[1778377772156,18.19,80616.69,90.8,0.16374,0.00063,5.29028]
[1778377772205,18.19,80617.48,90.8,0.16391,0.00064,5.28675]
[1778377773060,18.19,80617.48,90.8,0.16391,0.00064,5.28675]
[1778377774087,18.19,80618.6,90.8,0.16462,0.00064,5.30179]
[1778377774188,18.19,80618.6,90.8,0.16463,0.00064,5.30201]
[1778377775166,18.19,80618.6,90.8,0.16463,0.00064,5.30201]
[1778377780676,18.18,80619.11,90.8,0.16487,0.00064,5.30694]
[1778377782889,18.18,80619.11,90.8,0.16487,0.00064,5.30694]
[1778377792039,18.17,80619.11,90.8,0.16475,0.00064,5.30455]
[1778377797796,18.16,80620.05,90.8,0.16518,0.00064,5.31348]
[1778377802831,18.15,80619.87,90.8,0.16498,0.00064,5.30935]
[1778377808055,18.15,80620.05,90.8,0.16505,0.00064,5.31075]
[1778377815923,18.14,80620.94,90.8,0.16546,0.00064,5.31932]
[1778377820958,18.13,80625.81,90.8,0.16851,0.00065,5.38271]
[1778377825993,18.12,80625.27,90.8,0.16806,0.00065,5.3734]
[1778377831985,18.12,80626.09,90.8,0.16851,0.00065,5.38278]
[1778377834049,18.11,80635.89,90.8,0.17454,0.00067,5.49832]
[1778377839084,18.1,80637.23,90.8,0.17529,0.00067,5.51343]
[1778377844144,18.09,80637.13,90.8,0.17511,0.00067,5.5098]
[1778377851168,18.08,80636.76,90.8,0.17463,0.00067,5.50024]
[1778377856203,18.07,80637.44,90.8,0.17494,0.00067,5.50648]
[1778377862246,18.05,80637.49,90.8,0.1748,0.00067,5.50365]
[1778377868478,18.04,80637.56,90.8,0.17473,0.00067,5.50224]
[1778377872784,18.04,80637.56,90.8,0.17467,0.00067,5.50107]
[1778377875975,18.03,80637.56,90.8,0.17453,0.00067,5.49817]
[1778377877691,18.02,80637.56,90.8,0.17444,0.00067,5.49649]
[1778377879181,18.02,80637.56,90.8,0.17442,0.00067,5.49593]
[1778377884791,18.01,80637.69,90.8,0.17439,0.00067,5.49549]
[1778377887110,18.0,80637.69,90.8,0.17426,0.00067,5.49278]
[1778377891644,18.0,80638.05,90.8,0.17442,0.00067,5.49602]
[1778377892396,18.0,80638.05,90.8,0.17442,0.00067,5.49602]
[1778377892701,17.99,80638.05,90.8,0.17401,0.00067,5.48042]
[1778377899508,17.98,80638.29,90.8,0.174,0.00067,5.48016]
[1778377902301,17.98,80638.29,90.8,0.174,0.00067,5.48016]
[1778377902579,17.98,80638.29,90.8,0.174,0.00067,5.48016]
[1778377903282,17.97,80638.29,90.8,0.17392,0.00067,5.47868]
[1778377903309,17.97,80638.29,90.8,0.17392,0.00067,5.47868]
[1778377903536,17.97,80643.59,90.8,0.17747,0.00068,5.54957]
[1778377905114,17.97,80646.57,90.8,0.17948,0.00068,5.58924]
[1778377910585,17.95,80648.08,90.8,0.18032,0.00069,5.60587]
[1778377915620,17.94,80648.28,90.8,0.1803,0.00069,5.60536]
[1778377920655,17.93,80649.35,90.8,0.18086,0.00069,5.6165]
[1778377925690,17.92,80649.45,90.8,0.18076,0.00069,5.61455]
[1778377927084,17.92,80649.45,90.8,0.18076,0.00069,5.61455]
[1778377927899,17.91,80650.44,90.8,0.18138,0.00069,5.62655]
[1778377927959,17.91,80651.39,90.8,0.182,0.00069,5.63879]
[1778377928884,17.91,80651.39,90.8,0.182,0.00069,5.63879]
[1778377928886,17.91,80651.39,90.8,0.182,0.00069,5.63879]
[1778377928888,17.91,80651.39,90.8,0.182,0.00069,5.63879]
[1778377929304,17.91,80651.39,90.8,0.182,0.00069,5.63879]
[1778377929466,17.91,80654.61,90.8,0.18423,0.0007,5.68185]
[1778377930094,17.91,80654.61,90.8,0.18423,0.0007,5.68185]
[1778377930195,17.91,80663.71,90.8,0.19061,0.00071,5.80347]
[1778377931976,17.91,80665.61,90.8,0.19197,0.00071,5.82885]
[1778377937893,17.9,80664.88,90.8,0.19131,0.00071,5.81662]
[1778377940385,17.89,80664.81,90.8,0.1912,0.00071,5.81458]
[1778377945831,17.88,80668.22,90.8,0.19352,0.00072,5.85776]
[1778377950562,17.88,80670.11,90.8,0.19479,0.00072,5.88134]
[1778377951543,17.88,80667.69,90.8,0.19305,0.00072,5.84904]
[1778377951614,17.88,80667.69,90.8,0.19305,0.00072,5.84904]
[1778377951543,17.87,80664.98,90.8,0.19074,0.00071,5.798]
[1778377951791,17.87,80664.98,90.8,0.19074,0.00071,5.798]
[1778377952619,17.87,80664.98,90.8,0.19074,0.00071,5.798]
[1778377952307,17.87,80658.72,90.8,0.18628,0.0007,5.71365]
[1778377952883,17.87,80653.74,90.8,0.1828,0.0007,5.6466]
[1778377955713,17.87,80652.67,90.8,0.18203,0.00069,5.63174]
[1778377955904,17.87,80652.45,90.8,0.18184,0.00069,5.6281]
[1778377960939,17.86,80652.31,90.8,0.18162,0.00069,5.62367]
[1778377965974,17.85,80652.38,90.8,0.18153,0.00069,5.6221]
[1778377968530,17.85,80652.49,90.8,0.18159,0.00069,5.62307]
[1778377969167,17.84,80652.49,90.8,0.18156,0.00069,5.62257]
[1778377975037,17.83,80653.47,90.8,0.18204,0.0007,5.63203]
[1778377978695,17.83,80653.47,90.8,0.18199,0.0007,5.63099]
[1778377979065,17.82,80657.87,90.8,0.18501,0.0007,5.68941]
[1778377980377,17.82,80663.35,90.8,0.18886,0.00071,5.76268]
[1778377986114,17.8,80663.36,90.8,0.18866,0.00071,5.75895]
[1778377992159,17.79,80663.34,90.8,0.18851,0.00071,5.7561]
[1778377995178,17.78,80659.6,90.8,0.18569,0.00071,5.70245]
[1778377996359,17.78,80659.6,90.8,0.18569,0.00071,5.70245]
[1778377997192,17.78,80655.22,90.8,0.18255,0.0007,5.64185]
[1778378002470,17.77,80654.39,90.8,0.18186,0.0007,5.62859]
[1778378009276,17.75,80651.39,90.8,0.17948,0.00069,5.58211]
[1778378011290,17.74,80657.99,90.8,0.1837,0.0007,5.65656]
[1778378016325,17.73,80659.61,90.8,0.18466,0.00071,5.67501]
[1778378022367,17.71,80659.42,90.8,0.1843,0.00071,5.66822]
[1778378027402,17.7,80659.69,90.8,0.18431,0.00071,5.66843]
[1778378033900,17.69,80659.48,90.8,0.18406,0.00071,5.6635]
[1778378034705,17.69,80659.48,90.8,0.18406,0.00071,5.6635]
[1778378035339,17.68,80659.48,90.8,0.18391,0.00071,5.66077]
[1778378035458,17.68,80654.62,90.8,0.18046,0.0007,5.59383]
[1778378037171,17.68,80653.68,90.8,0.17978,0.0007,5.58038]
[1778378046535,17.66,80653.12,90.8,0.17909,0.0007,5.5669]
[1778378051570,17.64,80652.74,90.8,0.17868,0.0007,5.55881]
[1778378054486,17.64,80655.09,90.8,0.18026,0.0007,5.58984]
[1778378057707,17.63,80657.35,90.8,0.18175,0.0007,5.61886]
[1778378057775,17.63,80658.68,90.8,0.18265,0.00071,5.63641]
[1778378058216,17.63,80658.68,90.8,0.18265,0.00071,5.63641]
[1778378058590,17.63,80658.68,90.8,0.18265,0.00071,5.63641]
[1778378058619,17.63,80662.9,90.8,0.18561,0.00071,5.69337]
[1778378060633,17.62,80667.65,90.8,0.18895,0.00072,5.75684]
[1778378065669,17.61,80668.04,90.8,0.18905,0.00072,5.75885]
[1778378070519,17.6,80668.35,90.8,0.18914,0.00072,5.76044]
[1778378070524,17.6,80668.35,90.8,0.18914,0.00072,5.76044]
[1778378070564,17.6,80668.35,90.8,0.18914,0.00072,5.76044]
[1778378070704,17.6,80668.36,90.8,0.18911,0.00072,5.75992]
[1778378073191,17.6,80670.56,90.8,0.19034,0.00073,5.77523]
[1778378073522,17.6,80670.56,90.8,0.19034,0.00073,5.77523]
[1778378073633,17.6,80670.56,90.8,0.19034,0.00073,5.77523]
[1778378075087,17.59,80670.48,90.8,0.19025,0.00073,5.77353]
[1778378076438,17.59,80670.48,90.8,0.19024,0.00073,5.77325]
[1778378078439,17.59,80670.48,90.8,0.19022,0.00073,5.77297]
[1778378078628,17.59,80670.48,90.8,0.19022,0.00073,5.77297]
[1778378078631,17.59,80670.48,90.8,0.19022,0.00073,5.77297]
[1778378085809,17.58,80673.22,90.8,0.19207,0.00073,5.8075]
[1778378087445,17.58,80673.22,90.8,0.19207,0.00073,5.8075]
[1778378089098,17.58,80672.91,90.8,0.19181,0.00073,5.80268]
[1778378089956,17.57,80672.84,90.8,0.19173,0.00073,5.80113]
[1778378090682,17.57,80672.84,90.8,0.19173,0.00073,5.80113]
[1778378091485,17.57,80672.81,90.8,0.19169,0.00073,5.80038]
[1778378093256,17.57,80672.84,90.8,0.19169,0.00073,5.80046]
[1778378093257,17.57,80672.84,90.8,0.19169,0.00073,5.80046]
[1778378098562,17.57,80672.88,90.8,0.19164,0.00073,5.79954]
[1778378100052,17.56,80672.85,90.8,0.19159,0.00073,5.79855]
[1778378104245,17.56,80672.78,90.8,0.19151,0.00073,5.79703]
[1778378104414,17.56,80672.78,90.8,0.19151,0.00073,5.79703]
[1778378106264,17.56,80672.59,90.8,0.19131,0.00073,5.79331]
[1778378106283,17.56,80671.94,90.8,0.1908,0.00073,5.7839]
[1778378107329,17.56,80671.94,90.8,0.1908,0.00073,5.7839]
[1778378108084,17.55,80671.94,90.8,0.19077,0.00073,5.78329]
[1778378117705,17.55,80671.94,90.8,0.19074,0.00073,5.78264]
[1778378120419,17.53,80671.94,90.8,0.19041,0.00073,5.77662]
[1778378128656,17.51,80671.87,90.8,0.19017,0.00073,5.77218]
[1778378134838,17.49,80671.83,90.8,0.18987,0.00073,5.76653]
[1778378137196,17.48,80668.83,90.8,0.18713,0.00072,5.70702]
[1778378145144,17.46,80668.68,90.8,0.18674,0.00072,5.69967]
[1778378151269,17.44,80669.01,90.8,0.18674,0.00073,5.69961]
[1778378158533,17.43,80668.97,90.8,0.18657,0.00073,5.69643]
[1778378159325,17.42,80665.67,90.8,0.18405,0.00072,5.64827]
[1778378160332,17.42,80662.59,90.8,0.18181,0.00071,5.60506]
[1778378160983,17.42,80662.59,90.8,0.18181,0.00071,5.60506]
[1778378166006,17.41,80663.23,90.8,0.18212,0.00072,5.61109]
[1778378171409,17.39,80663.34,90.8,0.18202,0.00072,5.60921]
[1778378173985,17.39,80660.54,90.8,0.17997,0.00071,5.56924]
[1778378179700,17.38,80660.24,90.8,0.17965,0.00071,5.56303]
[1778378182841,17.38,80660.24,90.8,0.17963,0.00071,5.56263]
[1778378186827,17.37,80658.7,90.8,0.17843,0.00071,5.53922]
[1778378187562,17.37,80658.45,90.8,0.17822,0.00071,5.53498]
[1778378188288,17.37,80657.93,90.8,0.17783,0.00071,5.52737]
[1778378189616,17.37,80657.96,90.8,0.17783,0.00071,5.52741]
[1778378190732,17.36,80657.77,90.8,0.17768,0.00071,5.5244]
[1778378190743,17.36,80652.54,90.8,0.17398,0.0007,5.45102]
[1778378192468,17.36,80652.6,90.8,0.17367,0.0007,5.43733]
[1778378193312,17.36,80652.56,90.8,0.17363,0.0007,5.43638]
[1778378198598,17.35,80650.83,90.8,0.17231,0.00069,5.40997]
[1778378202356,17.35,80650.56,90.8,0.1721,0.00069,5.40583]
[1778378203846,17.35,80650.56,90.8,0.17205,0.00069,5.40475]
[1778378211689,17.33,80650.66,90.8,0.17192,0.00069,5.40224]
[1778378216724,17.33,80650.8,90.8,0.17191,0.00069,5.40204]
[1778378221761,17.32,80650.83,90.8,0.17183,0.00069,5.40029]
[1778378221991,17.32,80650.83,90.8,0.17183,0.00069,5.40029]
[1778378222760,17.32,80650.83,90.8,0.17183,0.00069,5.40029]
[1778378223722,17.32,80650.83,90.8,0.17181,0.00069,5.39986]
[1778378228810,17.31,80650.51,90.8,0.17146,0.00069,5.3928]
[1778378233845,17.3,80650.55,90.8,0.17138,0.00069,5.39125]
[1778378243915,17.28,80650.91,90.8,0.17142,0.00069,5.39206]
[1778378248951,17.28,80650.83,90.8,0.17126,0.00069,5.38884]
[1778378261035,17.26,80650.66,90.8,0.17056,0.00069,5.36743]
[1778378262639,17.26,80650.66,90.8,0.17056,0.00069,5.36743]
[1778378264662,17.26,80650.66,90.8,0.17052,0.00069,5.36665]
[1778378276119,17.25,80650.66,90.8,0.17042,0.00069,5.36454]
[1778378276272,17.25,80650.66,90.8,0.17042,0.00069,5.36454]
[1778378276284,17.25,80650.66,90.8,0.17042,0.00069,5.36454]
[1778378276526,17.24,80650.66,90.8,0.17033,0.00069,5.3627]
[1778378279085,17.24,80650.55,90.8,0.17026,0.00069,5.36141]
[1778378281411,17.24,80650.66,90.8,0.17034,0.00069,5.36296]
[1778378281432,17.24,80650.63,90.8,0.17032,0.00069,5.36255]
[1778378286772,17.24,80650.63,90.8,0.17032,0.00069,5.36255]
[1778378292261,17.23,80648.9,90.8,0.16894,0.00069,5.33445]
[1778378298303,17.22,80649.29,90.8,0.16909,0.00069,5.33748]
[1778378303338,17.22,80648.86,90.8,0.1687,0.00069,5.32967]
[1778378308373,17.21,80648.52,90.8,0.16838,0.00069,5.32317]
[1778378316429,17.2,80648.66,90.8,0.16802,0.00069,5.30838]
[1778378321464,17.2,80648.66,90.8,0.16794,0.00069,5.30679]
[1778378326499,17.19,80648.84,90.8,0.16798,0.00069,5.30774]
[1778378330629,17.19,80648.84,90.8,0.16798,0.00069,5.30774]
[1778378336569,17.18,80649.51,90.8,0.16833,0.00069,5.3148]
[1778378338871,17.18,80649.66,90.8,0.16842,0.00069,5.31672]
[1778378340932,17.18,80649.66,90.8,0.16841,0.00069,5.31652]
[1778378350667,17.17,80649.29,90.8,0.16803,0.00069,5.3087]
[1778378353299,17.17,80649.4,90.8,0.1681,0.00069,5.31007]
[1778378358723,17.16,80649.36,90.8,0.16797,0.00069,5.30753]
[1778378364765,17.16,80649.29,90.8,0.16783,0.00069,5.30466]
[1778378370310,17.16,80649.4,90.8,0.16789,0.00069,5.30591]
[1778378375842,17.15,80649.4,90.8,0.16741,0.00069,5.28864]
[1778378380877,17.14,80649.21,90.8,0.1672,0.00069,5.2845]
[1778378390947,17.13,80649.21,90.8,0.16706,0.00069,5.28165]
[1778378398280,17.13,80649.14,90.8,0.16697,0.00069,5.27981]
[1778378398358,17.13,80649.14,90.8,0.16697,0.00069,5.27981]
[1778378398605,17.13,80649.14,90.8,0.16697,0.00069,5.27981]
[1778378398742,17.13,80649.14,90.8,0.16697,0.00069,5.27981]
[1778378399026,17.13,80649.14,90.8,0.16697,0.00069,5.27981]
[1778378399003,17.12,80661.85,90.8,0.17585,0.00072,5.45838]
[1778378400019,17.12,80666.32,90.8,0.17906,0.00072,5.52139]
[1778378400721,17.12,80666.32,90.8,0.17906,0.00072,5.52139]
[1778378403491,17.12,80664.24,90.8,0.17755,0.00072,5.49183]
[1778378404040,17.12,80664.31,90.8,0.1776,0.00072,5.49282]
[1778378409075,17.11,80666.72,90.8,0.17924,0.00072,5.52486]
[1778378413077,17.11,80666.29,90.8,0.17886,0.00072,5.51759]
[1778378415965,17.1,80659.92,90.8,0.1742,0.00071,5.42567]
[1778378421159,17.1,80657.45,90.8,0.17234,0.00071,5.3887]
[1778378426186,17.09,80655.23,90.8,0.17072,0.0007,5.35611]
[1778378431049,17.08,80652.83,90.8,0.16859,0.0007,5.30555]
[1778378436454,17.08,80652.86,90.8,0.16854,0.0007,5.30456]
[1778378444001,17.08,80652.97,90.8,0.16858,0.0007,5.30527]
[1778378449355,17.07,80653.17,90.8,0.16858,0.0007,5.30529]
[1778378454402,17.06,80653.38,90.8,0.16865,0.0007,5.30686]
[1778378459426,17.06,80653.35,90.8,0.16856,0.0007,5.30501]
[1778378464461,17.05,80653.31,90.8,0.16846,0.0007,5.30303]
[1778378467076,17.05,80653.27,90.8,0.16841,0.0007,5.3019]
[1778378468670,17.05,80653.27,90.8,0.1684,0.0007,5.30163]
[1778378470135,17.05,80653.0,90.8,0.16818,0.0007,5.29723]
[1778378474016,17.04,80652.51,90.8,0.16778,0.0007,5.28916]
[1778378477028,17.04,80651.92,90.8,0.16735,0.0007,5.28024]
[1778378478553,17.04,80651.82,90.8,0.16724,0.0007,5.27806]
[1778378483599,17.03,80648.61,90.8,0.16494,0.00069,5.23087]
[1778378484402,17.03,80648.61,90.8,0.16494,0.00069,5.23087]
[1778378489645,17.03,80645.29,90.8,0.1626,0.00069,5.18234]
[1778378496308,17.03,80643.23,90.8,0.16084,0.00068,5.13836]
[1778378501704,17.03,80642.96,90.8,0.16062,0.00068,5.13382]
[1778378504939,17.03,80642.65,90.8,0.16041,0.00068,5.12941]
[1778378509786,17.03,80635.93,90.8,0.15587,0.00067,5.03321]
[1778378511800,17.03,80631.22,90.8,0.15275,0.00066,4.96618]
[1778378515828,17.03,80626.27,90.8,0.14955,0.00065,4.89625]
[1778378517843,17.03,80621.05,90.8,0.14621,0.00064,4.82244]
[1778378520068,17.03,80620.74,90.8,0.14602,0.00064,4.8184]
[1778378522279,17.03,80616.97,90.8,0.14368,0.00063,4.76595]
[1778378523397,17.04,80614.9,90.8,0.14239,0.00063,4.737]
[1778378529105,17.04,80610.62,90.8,0.13984,0.00062,4.67902]
[1778378535270,17.06,80610.64,90.8,0.14,0.00062,4.68269]
[1778378535275,17.06,80610.64,90.8,0.14,0.00062,4.68269]
[1778378541004,17.07,80611.79,90.8,0.14089,0.00062,4.70284]
[1778378546039,17.08,80611.84,90.8,0.14104,0.00062,4.70615]
[1778378548053,17.08,80608.7,90.8,0.13914,0.00062,4.66285]
[1778378551074,17.08,80613.04,90.8,0.14157,0.00062,4.71172]
[1778378552081,17.09,80616.17,90.8,0.14356,0.00063,4.75653]
[1778378557116,17.09,80617.43,90.8,0.14445,0.00063,4.77659]
[1778378562151,17.1,80618.22,90.8,0.14505,0.00063,4.78981]
[1778378567188,17.11,80618.61,90.8,0.14538,0.00064,4.79726]
[1778378569509,17.11,80618.44,90.8,0.14529,0.00063,4.79523]
[1778378569610,17.11,80618.44,90.8,0.14532,0.00063,4.796]
[1778378577258,17.11,80617.95,90.8,0.14504,0.00063,4.78965]
[1778378582294,17.11,80618.17,90.8,0.1452,0.00063,4.79314]
[1778378588335,17.11,80620.17,90.8,0.14648,0.00064,4.82173]
[1778378595164,17.11,80621.37,90.8,0.14725,0.00064,4.83886]
[1778378605660,17.11,80621.45,90.8,0.14731,0.00064,4.84015]
[1778378611224,17.12,80622.33,90.8,0.14789,0.00064,4.85294]
[1778378611497,17.12,80628.15,90.8,0.15132,0.00065,4.92124]
[1778378612337,17.12,80628.15,90.8,0.15132,0.00065,4.92124]
[1778378612381,17.12,80628.15,90.8,0.15132,0.00065,4.92124]
[1778378614676,17.11,80628.64,90.8,0.15164,0.00065,4.92804]
[1778378617836,17.11,80628.88,90.8,0.15179,0.00065,4.93128]
[1778378627027,17.11,80628.96,90.8,0.15183,0.00065,4.93217]
[1778378628073,17.11,80628.96,90.8,0.1518,0.00065,4.93153]
[1778378628170,17.11,80625.21,90.8,0.14935,0.00065,4.87825]
[1778378630191,17.11,80622.81,90.8,0.1478,0.00064,4.84423]
[1778378634055,17.11,80625.4,90.8,0.14948,0.00065,4.88111]
[1778378641708,17.11,80627.9,90.8,0.1511,0.00065,4.91631]
[1778378649694,17.11,80627.76,90.8,0.151,0.00065,4.91422]
[1778378651941,17.11,80627.83,90.8,0.15103,0.00065,4.91494]
[1778378654167,17.11,80631.23,90.8,0.15325,0.00066,4.96304]
[1778378656010,17.11,80631.63,90.8,0.15351,0.00066,4.96849]
[1778378661853,17.11,80631.94,90.8,0.15367,0.00066,4.97197]
[1778378668901,17.1,80631.69,90.8,0.15346,0.00066,4.96741]
[1778378673936,17.1,80631.46,90.8,0.15293,0.00066,4.9491]
[1778378678971,17.1,80631.53,90.8,0.15294,0.00066,4.94939]
[1778378685013,17.09,80631.53,90.8,0.1529,0.00066,4.94852]
[1778378691056,17.09,80632.06,90.8,0.15321,0.00066,4.9551]
[1778378696091,17.09,80631.99,90.8,0.15312,0.00066,4.95329]
[1778378702133,17.09,80631.81,90.8,0.15296,0.00066,4.94975]
[1778378707168,17.08,80631.74,90.8,0.15287,0.00066,4.94794]
[1778378713210,17.08,80631.6,90.8,0.15274,0.00066,4.94497]
[1778378713942,17.08,80631.6,90.8,0.15274,0.00066,4.94497]
[1778378713976,17.08,80631.6,90.8,0.15274,0.00066,4.94497]
[1778378713994,17.08,80631.6,90.8,0.15274,0.00066,4.94497]
[1778378714217,17.08,80627.35,90.8,0.14994,0.00065,4.88439]
[1778378716104,17.08,80624.32,90.8,0.14797,0.00065,4.84127]
[1778378721266,17.08,80623.6,90.8,0.14751,0.00064,4.83095]
[1778378726261,17.08,80623.96,90.8,0.14774,0.00064,4.83607]
[1778378726309,17.08,80623.96,90.8,0.14774,0.00064,4.83607]
[1778378732344,17.08,80624.19,90.8,0.14755,0.00065,4.8251]
[1778378737379,17.08,80625.36,90.8,0.14831,0.00065,4.84179]
[1778378743422,17.08,80625.93,90.8,0.14868,0.00065,4.84993]
[1778378748457,17.08,80627.0,90.8,0.14937,0.00065,4.86515]
[1778378759464,17.08,80629.94,90.8,0.15128,0.00066,4.90667]
[1778378759992,17.08,80629.94,90.8,0.15128,0.00066,4.90667]
[1778378765443,17.08,80632.07,90.8,0.15267,0.00066,4.93661]
[1778378765576,17.08,80632.14,90.8,0.15271,0.00066,4.93741]
[1778378772309,17.08,80631.98,90.8,0.15261,0.00066,4.93532]
[1778378780311,17.08,80632.37,90.8,0.15288,0.00066,4.94114]
[1778378782696,17.08,80640.32,90.8,0.1582,0.00068,5.0544]
[1778378784342,17.08,80640.32,90.8,0.1582,0.00068,5.0544]
[1778378785474,17.08,80640.95,90.8,0.15862,0.00068,5.06324]
[1778378784761,17.08,80645.39,90.8,0.16164,0.00069,5.12642]
[1778378791068,17.07,80646.69,90.8,0.16248,0.00069,5.14386]
[1778378796352,17.07,80646.69,90.8,0.16209,0.00069,5.12838]
[1778378796410,17.07,80646.69,90.8,0.16207,0.00069,5.12795]
[1778378801829,17.06,80647.91,90.8,0.1628,0.00069,5.14315]
[1778378802545,17.06,80647.91,90.8,0.1628,0.00069,5.14315]
[1778378802745,17.06,80647.91,90.8,0.1628,0.00069,5.14315]
[1778378802836,17.06,80647.87,90.8,0.16275,0.00069,5.14221]
[1778378803548,17.06,80647.87,90.8,0.16275,0.00069,5.14221]
[1778378809885,17.06,80649.12,90.8,0.16355,0.00069,5.15861]
[1778378815927,17.05,80648.95,90.8,0.16337,0.00069,5.15494]
[1778378820962,17.05,80643.96,90.8,0.15989,0.00068,5.08283]
[1778378825997,17.05,80642.26,90.8,0.15871,0.00068,5.05814]
[1778378831037,17.04,80642.63,90.8,0.15894,0.00068,5.06297]
[1778378837079,17.04,80642.54,90.8,0.15886,0.00068,5.06114]
[1778378840731,17.04,80642.64,90.8,0.15891,0.00068,5.06229]
[1778378847149,17.04,80643.16,90.8,0.15923,0.00068,5.06897]
[1778378852184,17.04,80643.37,90.8,0.159,0.00068,5.0571]
[1778378858226,17.04,80642.85,90.8,0.15862,0.00068,5.04914]
[1778378863681,17.03,80642.39,90.8,0.15829,0.00068,5.04218]
[1778378871318,17.03,80642.36,90.8,0.15825,0.00068,5.04118]
[1778378876528,17.03,80642.16,90.8,0.1581,0.00068,5.03804]
[1778378876353,17.03,80634.74,90.8,0.15311,0.00067,4.93212]
[1778378878367,17.03,80631.64,90.8,0.15106,0.00066,4.88811]
[1778378883492,17.03,80630.87,90.8,0.15058,0.00066,4.87769]
[1778378884409,17.04,80624.84,90.8,0.14666,0.00065,4.79214]
[1778378889444,17.04,80623.04,90.8,0.14557,0.00064,4.76803]
[1778378894590,17.04,80621.09,90.8,0.14436,0.00064,4.74128]
[1778378902947,17.05,80621.02,90.8,0.14444,0.00064,4.743]
[1778378904108,17.05,80620.91,90.8,0.14442,0.00064,4.74246]
[1778378909584,17.06,80618.57,90.8,0.14303,0.00063,4.71141]
[1778378915626,17.07,80618.25,90.8,0.14259,0.00063,4.69491]
[1778378917440,17.07,80618.25,90.8,0.14259,0.00063,4.69491]
[1778378917447,17.07,80618.25,90.8,0.14259,0.00063,4.69491]
[1778378917450,17.07,80618.25,90.8,0.14262,0.00063,4.69571]
[1778378917640,17.07,80604.76,90.8,0.13425,0.00061,4.50518]
[1778378919270,17.07,80604.76,90.8,0.13425,0.00061,4.50518]
[1778378919353,17.07,80599.76,90.8,0.13127,0.0006,4.43598]
[1778378919862,17.07,80599.76,90.8,0.13127,0.0006,4.43598]
[1778378919903,17.07,80599.76,90.8,0.13127,0.0006,4.43598]
[1778378923024,17.08,80601.31,90.8,0.13225,0.0006,4.45887]
[1778378923689,17.08,80602.85,90.8,0.13323,0.0006,4.48154]
[1778378933613,17.09,80604.58,90.8,0.13445,0.00061,4.5099]
[1778378937752,17.1,80604.47,90.8,0.13446,0.00061,4.51015]
[1778378940919,17.11,80608.04,90.8,0.13674,0.00061,4.56253]
[1778378941808,17.11,80611.94,90.8,0.13917,0.00062,4.61787]
[1778378946843,17.11,80611.08,90.8,0.1387,0.00062,4.60729]
[1778378950681,17.11,80610.98,90.8,0.13867,0.00062,4.60649]
[1778378952775,17.12,80611.01,90.8,0.13871,0.00062,4.60752]
[1778378956714,17.12,80611.05,90.8,0.13879,0.00062,4.6093]
[1778378961948,17.13,80611.13,90.8,0.13895,0.00062,4.61283]
[1778378964810,17.13,80611.28,90.8,0.13906,0.00062,4.61553]
[1778378964813,17.13,80611.28,90.8,0.13906,0.00062,4.61553]
[1778378965716,17.13,80611.28,90.8,0.13906,0.00062,4.61553]
[1778378970190,17.13,80611.38,90.8,0.13918,0.00062,4.61811]
[1778378972641,17.14,80615.77,90.8,0.14163,0.00063,4.66674]
[1778378976197,17.14,80618.56,90.8,0.14342,0.00063,4.70668]
[1778378980913,17.14,80618.31,90.8,0.14328,0.00063,4.70366]
[1778378985975,17.14,80618.24,90.8,0.14327,0.00063,4.70335]
[1778378988683,17.14,80618.24,90.8,0.1433,0.00063,4.70405]
[1778378998206,17.15,80618.69,90.8,0.14368,0.00063,4.71245]
[1778379004248,17.15,80618.59,90.8,0.14366,0.00063,4.71206]
[1778379011474,17.15,80618.55,90.8,0.14364,0.00063,4.71167]
[1778379019353,17.16,80618.73,90.8,0.14386,0.00063,4.71659]
[1778379024388,17.17,80618.91,90.8,0.14402,0.00064,4.71997]
[1778379029423,17.17,80619.36,90.8,0.14434,0.00064,4.72713]
[1778379040500,17.17,80619.18,90.8,0.14396,0.00064,4.71191]
[1778379047549,17.18,80619.27,90.8,0.14407,0.00064,4.71438]
[1778379049749,17.18,80621.42,90.8,0.14545,0.00064,4.74486]
[1778379053868,17.18,80623.2,90.8,0.14661,0.00064,4.77047]
[1778379053869,17.18,80623.2,90.8,0.14661,0.00064,4.77047]
[1778379058871,17.18,80622.18,90.8,0.14598,0.00064,4.75654]
[1778379059633,17.18,80617.38,90.8,0.14293,0.00063,4.68901]
[1778379059825,17.18,80617.38,90.8,0.14293,0.00063,4.68901]
[1778379066682,17.19,80615.95,90.8,0.14209,0.00063,4.67041]
[1778379069808,17.19,80615.96,90.8,0.14213,0.00063,4.67122]
[1778379072244,17.19,80616.32,90.8,0.14238,0.00063,4.67672]
[1778379072303,17.19,80616.32,90.8,0.14238,0.00063,4.67672]
[1778379072724,17.19,80608.79,90.8,0.13769,0.00062,4.57118]
[1778379073021,17.19,80608.79,90.8,0.13769,0.00062,4.57118]
[1778379073731,17.19,80604.32,90.8,0.13497,0.00061,4.50894]
[1778379074484,17.19,80604.32,90.8,0.13497,0.00061,4.50894]
[1778379075167,17.19,80604.14,90.8,0.13488,0.00061,4.50687]
[1778379075745,17.19,80604.18,90.8,0.13492,0.00061,4.50788]
[1778379079416,17.19,80602.53,90.8,0.13392,0.0006,4.48468]
[1778379079812,17.19,80602.32,90.8,0.13379,0.0006,4.48172]
[1778379085132,17.19,80602.03,90.8,0.13361,0.0006,4.47759]
[1778379088663,17.19,80601.94,90.8,0.13355,0.0006,4.4762]
[1778379093872,17.19,80601.82,90.8,0.13313,0.0006,4.46]
[1778379099914,17.19,80601.79,90.8,0.1331,0.0006,4.45945]
[1778379106071,17.19,80600.84,90.8,0.13253,0.0006,4.44615]
[1778379113315,17.19,80600.87,90.8,0.13255,0.0006,4.44652]
[1778379118389,17.19,80600.84,90.8,0.13252,0.0006,4.44597]
[1778379122393,17.19,80600.59,90.8,0.13237,0.0006,4.44241]
[1778379125089,17.19,80596.46,90.8,0.1299,0.00059,4.38483]
[1778379127114,17.19,80595.65,90.8,0.12943,0.00059,4.37366]
[1778379132138,17.19,80595.77,90.8,0.12952,0.00059,4.37576]
[1778379137173,17.19,80595.98,90.8,0.12966,0.00059,4.37914]
[1778379143215,17.2,80595.45,90.8,0.12936,0.00059,4.37223]
[1778379150344,17.2,80595.56,90.8,0.12944,0.00059,4.37407]
[1778379151120,17.2,80595.49,90.8,0.12941,0.00059,4.37332]
[1778379156307,17.2,80595.56,90.8,0.12913,0.00059,4.36039]
[1778379161342,17.2,80598.79,90.8,0.13107,0.0006,4.40584]
[1778379166377,17.2,80598.01,90.8,0.13061,0.0006,4.39516]
[1778379171412,17.2,80599.47,90.8,0.13149,0.0006,4.41556]
[1778379176447,17.2,80599.44,90.8,0.13147,0.0006,4.41521]
[1778379181482,17.2,80598.71,90.8,0.13104,0.0006,4.40513]
[1778379186517,17.2,80598.74,90.8,0.13106,0.0006,4.40569]
[1778379191680,17.2,80599.22,90.8,0.13135,0.0006,4.41245]
[1778379192220,17.2,80600.12,90.8,0.13189,0.0006,4.42503]
[1778379192559,17.2,80607.38,90.8,0.1363,0.00061,4.52642]
[1778379193566,17.2,80613.13,90.8,0.13985,0.00062,4.60687]
[1778379194073,17.2,80613.13,90.8,0.13985,0.00062,4.60687]
[1778379195109,17.2,80613.45,90.8,0.14004,0.00062,4.61112]
[1778379198048,17.2,80612.75,90.8,0.13957,0.00062,4.6006]
[1778379199563,17.2,80612.71,90.8,0.13954,0.00062,4.59981]
[1778379201288,17.2,80612.89,90.8,0.13963,0.00062,4.6019]
[1778379201680,17.2,80612.89,90.8,0.13963,0.00062,4.6019]
[1778379206836,17.19,80612.96,90.8,0.13963,0.00062,4.60202]
[1778379212699,17.19,80613.46,90.8,0.13952,0.00062,4.59295]
[1778379218089,17.19,80613.71,90.8,0.13967,0.00063,4.59627]
[1778379223777,17.18,80613.93,90.8,0.13972,0.00063,4.59745]
[1778379230667,17.18,80613.57,90.8,0.13947,0.00062,4.59164]
[1778379231383,17.18,80613.68,90.8,0.13951,0.00062,4.59265]
[1778379236868,17.17,80612.78,90.8,0.1389,0.00062,4.57901]
[1778379237303,17.17,80612.78,90.8,0.1389,0.00062,4.57901]
[1778379238064,17.17,80612.78,90.8,0.1389,0.00062,4.57885]
[1778379238887,17.17,80612.78,90.8,0.1389,0.00062,4.57885]
[1778379238924,17.17,80612.78,90.8,0.1389,0.00062,4.57885]
[1778379239438,17.17,80612.78,90.8,0.1389,0.00062,4.57885]
[1778379240984,17.17,80612.78,90.8,0.13888,0.00062,4.57854]
[1778379241704,17.17,80612.78,90.8,0.13888,0.00062,4.57854]
[1778379248062,17.17,80612.13,90.8,0.13842,0.00062,4.5682]
[1778379252640,17.17,80612.31,90.8,0.13852,0.00062,4.57031]
[1778379256015,17.17,80612.21,90.8,0.13843,0.00062,4.56835]
[1778379258198,17.17,80612.13,90.8,0.13837,0.00062,4.56708]
[1778379259714,17.16,80612.13,90.8,0.13836,0.00062,4.56667]
[1778379261077,17.16,80612.06,90.8,0.13831,0.00062,4.56555]
[1778379262607,17.16,80612.13,90.8,0.13834,0.00062,4.5664]
[1778379268308,17.16,80612.13,90.8,0.13831,0.00062,4.5656]
[1778379274128,17.16,80612.88,90.8,0.13838,0.00062,4.56074]
[1778379279164,17.16,80612.78,90.8,0.13829,0.00062,4.55869]
[1778379285206,17.15,80612.46,90.8,0.13806,0.00062,4.55344]
[1778379293937,17.15,80612.6,90.8,0.13813,0.00062,4.55494]
[1778379304340,17.15,80611.47,90.8,0.13734,0.00062,4.5372]
[1778379311389,17.14,80611.63,90.8,0.13741,0.00062,4.53884]
[1778379316235,17.14,80611.34,90.8,0.13722,0.00062,4.53439]
[1778379317939,17.14,80611.34,90.8,0.13721,0.00062,4.5343]
[1778379318690,17.14,80611.27,90.8,0.13717,0.00062,4.53322]
[1778379324482,17.14,80611.34,90.8,0.13718,0.00062,4.53357]
[1778379326891,17.14,80611.27,90.8,0.13713,0.00062,4.5325]
[1778379327641,17.14,80611.27,90.8,0.13713,0.00062,4.53241]
[1778379336566,17.14,80611.31,90.8,0.13677,0.00062,4.51763]
[1778379337253,17.14,80611.31,90.8,0.13677,0.00062,4.51763]
[1778379343555,17.14,80611.38,90.8,0.1368,0.00062,4.51847]
[1778379344581,17.14,80611.38,90.8,0.13679,0.00062,4.5181]
[1778379354865,17.13,80611.59,90.8,0.1369,0.00062,4.52076]
[1778379357168,17.13,80611.59,90.8,0.13688,0.00062,4.52023]
[1778379359608,17.13,80611.59,90.8,0.13687,0.00062,4.52]
[1778379360364,17.13,80611.59,90.8,0.13686,0.00062,4.51985]
[1778379365769,17.13,80611.31,90.8,0.13667,0.00062,4.51549]
[1778379371914,17.13,80611.23,90.8,0.13661,0.00062,4.51409]
[1778379374179,17.13,80611.58,90.8,0.13681,0.00062,4.51873]
[1778379377133,17.13,80611.61,90.8,0.13682,0.00062,4.51894]
[1778379379742,17.13,80611.68,90.8,0.13686,0.00062,4.51978]
[1778379382131,17.13,80611.68,90.8,0.13686,0.00062,4.51971]
[1778379384208,17.13,80611.65,90.8,0.13683,0.00062,4.51899]
[1778379385118,17.13,80611.83,90.8,0.13693,0.00062,4.52145]
[1778379385886,17.13,80611.83,90.8,0.13693,0.00062,4.52145]
[1778379393969,17.12,80617.97,90.8,0.1404,0.00063,4.59272]
[1778379399004,17.12,80618.56,90.8,0.14073,0.00063,4.60015]
[1778379403865,17.12,80618.82,90.8,0.14086,0.00063,4.6031]
[1778379404001,17.12,80618.82,90.8,0.14086,0.00063,4.6031]
[1778379404967,17.12,80621.04,90.8,0.14227,0.00064,4.63427]
[1778379405050,17.12,80625.37,90.8,0.14504,0.00065,4.69526]
[1778379406057,17.12,80628.6,90.8,0.14713,0.00065,4.74068]
[1778379406491,17.12,80628.6,90.8,0.14713,0.00065,4.74068]
[1778379406519,17.12,80628.6,90.8,0.14713,0.00065,4.74068]
[1778379408536,17.11,80632.65,90.8,0.14975,0.00066,4.79734]
[1778379411142,17.11,80635.8,90.8,0.15178,0.00067,4.84066]
[1778379419060,17.1,80633.54,90.8,0.15014,0.00066,4.80572]
[1778379424183,17.09,80633.81,90.8,0.15017,0.00066,4.80634]
[1778379426091,17.09,80633.81,90.8,0.15017,0.00066,4.80634]
[1778379427136,17.09,80633.63,90.8,0.15001,0.00066,4.80286]
[1778379429554,17.08,80636.79,90.8,0.15204,0.00067,4.84629]
[1778379432022,17.08,80636.79,90.8,0.15199,0.00067,4.84527]
[1778379432062,17.08,80636.79,90.8,0.15199,0.00067,4.84527]
[1778379435111,17.07,80640.89,90.8,0.15465,0.00068,4.90151]
[1778379435894,17.07,80640.89,90.8,0.15465,0.00068,4.90151]
[1778379441878,17.06,80641.76,90.8,0.15508,0.00068,4.91046]
[1778379445162,17.05,80647.63,90.8,0.15898,0.00069,4.99188]
[1778379445162,17.05,80647.63,90.8,0.15898,0.00069,4.99188]
[1778379446162,17.05,80655.68,90.8,0.1646,0.00071,5.10659]
[1778379446352,17.05,80655.68,90.8,0.1646,0.00071,5.10659]
[1778379446732,17.05,80655.72,90.8,0.16456,0.00071,5.10576]
[1778379449823,17.05,80655.7,90.8,0.16453,0.00071,5.10514]
[1778379450145,17.05,80655.7,90.8,0.16453,0.00071,5.10514]
[1778379454084,17.04,80656.69,90.8,0.16519,0.00071,5.11857]
[1778379459434,17.03,80655.73,90.8,0.16401,0.00071,5.0872]
[1778379461362,17.03,80655.73,90.8,0.16401,0.00071,5.0872]
[1778379464469,17.03,80659.76,90.8,0.16678,0.00071,5.14307]
[1778379466223,17.03,80659.76,90.8,0.16678,0.00071,5.14307]
[1778379466242,17.03,80658.63,90.8,0.16594,0.00071,5.12625]
[1778379467661,17.02,80652.17,90.8,0.16131,0.0007,5.03251]
[1778379468506,17.02,80652.17,90.8,0.16131,0.0007,5.03251]
[1778379468983,17.02,80652.17,90.8,0.16131,0.0007,5.03251]
[1778379474793,17.01,80650.92,90.8,0.16024,0.0007,5.01045]
[1778379477297,17.0,80649.84,90.8,0.15939,0.00069,4.99304]
[1778379481287,16.99,80647.8,90.8,0.15789,0.00069,4.96197]
[1778379486150,16.98,80647.94,90.8,0.15784,0.00069,4.96097]
[1778379489195,16.98,80647.94,90.8,0.15778,0.00069,4.95978]
[1778379489957,16.97,80648.53,90.8,0.15813,0.00069,4.96705]
[1778379490058,16.97,80648.64,90.8,0.1582,0.00069,4.96847]
[1778379494124,16.97,80648.68,90.8,0.15821,0.00069,4.96874]
[1778379495593,16.97,80648.68,90.8,0.1582,0.00069,4.96843]
[1778379496623,16.97,80648.68,90.8,0.15818,0.00069,4.96813]
[1778379496693,16.97,80644.21,90.8,0.1551,0.00068,4.90397]
[1778379498707,16.97,80638.67,90.8,0.15134,0.00067,4.82457]
[1778379503911,16.97,80639.25,90.8,0.15174,0.00067,4.83307]
[1778379507367,16.97,80639.25,90.8,0.15175,0.00067,4.83317]
[1778379508024,16.97,80639.25,90.8,0.15175,0.00067,4.83317]
[1778379511148,16.97,80639.7,90.8,0.15206,0.00067,4.83975]
[1778379516149,16.97,80640.13,90.8,0.152,0.00067,4.83152]
[1778379516563,16.97,80641.04,90.8,0.15262,0.00068,4.84459]
[1778379517223,16.97,80641.04,90.8,0.15262,0.00068,4.84459]
[1778379517921,16.97,80642.13,90.8,0.15336,0.00068,4.86022]
[1778379518647,16.97,80642.49,90.8,0.1536,0.00068,4.86538]
[1778379520070,16.97,80642.69,90.8,0.15374,0.00068,4.86825]
[1778379522231,16.97,80642.69,90.8,0.15374,0.00068,4.86825]
[1778379522724,16.97,80642.69,90.8,0.15374,0.00068,4.86826]
[1778379522739,16.97,80642.69,90.8,0.15374,0.00068,4.86826]
[1778379527238,16.97,80642.63,90.8,0.1537,0.00068,4.86742]
[1778379532945,16.97,80642.52,90.8,0.15363,0.00068,4.86594]
[1778379535766,16.97,80642.63,90.8,0.15371,0.00068,4.86755]
[1778379536267,16.97,80642.63,90.8,0.15371,0.00068,4.86755]
[1778379536268,16.97,80642.63,90.8,0.15371,0.00068,4.86755]
[1778379535966,16.97,80642.6,90.8,0.15369,0.00068,4.86714]
[1778379536797,16.97,80642.6,90.8,0.15369,0.00068,4.86714]
[1778379541192,16.97,80643.13,90.8,0.15397,0.00068,4.87299]
[1778379548078,16.96,80643.31,90.8,0.15405,0.00068,4.87469]
[1778379548141,16.96,80643.31,90.8,0.15405,0.00068,4.87469]
[1778379548179,16.95,80643.38,90.8,0.15397,0.00068,4.87305]
[1778379549057,16.95,80646.76,90.8,0.15628,0.00069,4.9215]
[1778379551918,16.95,80647.04,90.8,0.15647,0.00069,4.92543]
[1778379552078,16.95,80646.79,90.8,0.1563,0.00069,4.92179]
[1778379552956,16.95,80646.79,90.8,0.1563,0.00069,4.92179]
[1778379555878,16.95,80646.38,90.8,0.15597,0.00069,4.91493]
[1778379555908,16.95,80646.38,90.8,0.15597,0.00069,4.91493]
[1778379556106,16.95,80646.35,90.8,0.1559,0.00069,4.91353]
[1778379558089,16.95,80646.35,90.8,0.1559,0.00069,4.91353]
[1778379563439,16.95,80644.42,90.8,0.15457,0.00068,4.8858]
[1778379565477,16.95,80644.42,90.8,0.15457,0.00068,4.8858]
[1778379570990,16.95,80645.14,90.8,0.15507,0.00068,4.89612]
[1778379572002,16.95,80645.14,90.8,0.15471,0.00068,4.88143]
[1778379577253,16.95,80645.13,90.8,0.1547,0.00068,4.88126]
[1778379582288,16.95,80644.73,90.8,0.15442,0.00068,4.8754]
[1778379587949,16.95,80644.72,90.8,0.15441,0.00068,4.87515]
[1778379589182,16.95,80643.46,90.8,0.15354,0.00068,4.85703]
[1778379589618,16.95,80640.54,90.8,0.15156,0.00068,4.81517]
[1778379590981,16.95,80640.39,90.8,0.15146,0.00068,4.81307]
[1778379591862,16.95,80640.12,90.8,0.15128,0.00067,4.80924]
[1778379592696,16.95,80639.18,90.8,0.15065,0.00067,4.79582]
[1778379593727,16.95,80639.11,90.8,0.15061,0.00067,4.79488]
[1778379598560,16.95,80638.58,90.8,0.15026,0.00067,4.78754]
[1778379600859,16.95,80638.58,90.8,0.15027,0.00067,4.78767]
[1778379601301,16.95,80638.58,90.8,0.15027,0.00067,4.78767]
[1778379601355,16.95,80638.58,90.8,0.15027,0.00067,4.78779]
[1778379607463,16.94,80638.58,90.8,0.15016,0.00067,4.78537]
[1778379612788,16.94,80637.51,90.8,0.1494,0.00067,4.76923]
[1778379614183,16.93,80633.19,90.8,0.14644,0.00066,4.70541]
[1778379615519,16.93,80629.55,90.8,0.14403,0.00065,4.65303]
[1778379621114,16.93,80628.47,90.8,0.14328,0.00065,4.6366]
[1778379629617,16.92,80627.7,90.8,0.14268,0.00065,4.62335]
[1778379633959,16.92,80627.66,90.8,0.14228,0.00065,4.60777]
[1778379636116,16.92,80630.78,90.8,0.14427,0.00066,4.65149]
[1778379641734,16.91,80632.98,90.8,0.14567,0.00066,4.68183]
[1778379645102,16.91,80632.98,90.8,0.14563,0.00066,4.68106]
[1778379650764,16.9,80632.45,90.8,0.1452,0.00066,4.67161]
[1778379656036,16.9,80632.4,90.8,0.14512,0.00066,4.66985]
[1778379668893,16.89,80632.44,90.8,0.14497,0.00066,4.66661]
[1778379678963,16.88,80632.76,90.8,0.14505,0.00066,4.66848]
[1778379689033,16.87,80632.37,90.8,0.14466,0.00066,4.66007]
[1778379699053,16.87,80632.44,90.8,0.14433,0.00066,4.64589]
[1778379705888,16.86,80632.32,90.8,0.1441,0.00066,4.64084]
[1778379712195,16.85,80636.45,90.8,0.14672,0.00067,4.69772]
[1778379718812,16.85,80636.25,90.8,0.14652,0.00067,4.69354]
[1778379726293,16.84,80636.25,90.8,0.14638,0.00067,4.69039]
[1778379733342,16.83,80636.18,90.8,0.14623,0.00067,4.68724]
[1778379738377,16.82,80636.28,90.8,0.14623,0.00067,4.68716]
[1778379740391,16.82,80640.03,90.8,0.14871,0.00067,4.74059]
[1778379743412,16.82,80643.68,90.8,0.15113,0.00068,4.79209]
[1778379749454,16.81,80643.5,90.8,0.15089,0.00068,4.78693]
[1778379754489,16.8,80644.73,90.8,0.15127,0.00068,4.78797]
[1778379759524,16.8,80644.87,90.8,0.15127,0.00068,4.78792]
[1778379765512,16.79,80644.94,90.8,0.15122,0.00068,4.78688]
[1778379771608,16.78,80644.84,90.8,0.15101,0.00068,4.78262]
[1778379776643,16.77,80645.14,90.8,0.15112,0.00068,4.78495]
[1778379782685,16.77,80645.24,90.8,0.15108,0.00068,4.784]
[1778379787721,16.76,80645.52,90.8,0.15118,0.00068,4.78606]
[1778379791824,16.76,80645.52,90.8,0.15114,0.00068,4.78526]
[1778379797791,16.75,80646.28,90.8,0.15151,0.00069,4.79314]
[1778379798959,16.75,80646.28,90.8,0.15151,0.00069,4.79314]
[1778379807861,16.73,80647.41,90.8,0.15207,0.00069,4.80505]
[1778379810594,16.73,80647.34,90.8,0.15201,0.00069,4.80363]
[1778379812078,16.73,80647.34,90.8,0.15199,0.00069,4.80322]
[1778379817591,16.72,80647.66,90.8,0.15175,0.00069,4.7912]
[1778379818158,16.72,80647.66,90.8,0.15175,0.00069,4.7912]
[1778379818209,16.72,80655.75,90.8,0.15734,0.00071,4.90756]
[1778379818938,16.72,80662.71,90.8,0.16228,0.00072,5.0082]
[1778379819632,16.72,80662.71,90.8,0.16228,0.00072,5.0082]
[1778379821458,16.71,80664.55,90.8,0.16357,0.00072,5.0343]
[1778379822271,16.71,80663.98,90.8,0.16313,0.00072,5.02535]
[1778379822309,16.71,80663.98,90.8,0.16313,0.00072,5.02535]
[1778379822756,16.71,80663.62,90.8,0.16283,0.00072,5.01946]
[1778379822806,16.71,80663.62,90.8,0.16283,0.00072,5.01946]
[1778379832029,16.69,80664.65,90.8,0.16326,0.00072,5.02795]
[1778379834228,16.69,80664.65,90.8,0.16326,0.00072,5.02795]
[1778379834387,16.69,80664.65,90.8,0.16326,0.00072,5.02795]
[1778379840312,16.67,80665.29,90.8,0.16353,0.00073,5.03339]
[1778379844401,16.66,80667.46,90.8,0.16494,0.00073,5.06177]
[1778379844513,16.66,80667.46,90.8,0.16494,0.00073,5.06177]
[1778379849562,16.65,80667.88,90.8,0.16508,0.00073,5.06455]
[1778379856198,16.63,80668.49,90.8,0.16526,0.00073,5.06821]
[1778379861317,16.62,80669.46,90.8,0.16584,0.00073,5.07973]
[1778379862297,16.62,80673.3,90.8,0.16861,0.00074,5.13448]
[1778379863857,16.62,80674.71,90.8,0.16962,0.00075,5.15435]
[1778379869292,16.6,80675.73,90.8,0.17016,0.00075,5.16481]
[1778379873320,16.59,80679.68,90.8,0.17261,0.00076,5.2048]
[1778379875719,16.59,80679.68,90.8,0.17253,0.00076,5.20324]
[1778379876341,16.58,80681.48,90.8,0.17388,0.00076,5.22917]
[1778379876756,16.58,80681.48,90.8,0.17388,0.00076,5.22917]
[1778379876806,16.58,80681.48,90.8,0.17388,0.00076,5.22917]
[1778379877348,16.58,80682.49,90.8,0.17462,0.00076,5.24353]
[1778379877731,16.58,80682.49,90.8,0.17462,0.00076,5.24353]
[1778379878355,16.58,80682.78,90.8,0.17482,0.00076,5.24736]
[1778379878944,16.58,80682.78,90.8,0.17482,0.00076,5.24736]
[1778379878945,16.58,80682.78,90.8,0.17482,0.00076,5.24736]
[1778379879134,16.58,80682.78,90.8,0.17482,0.00076,5.24736]
[1778379879489,16.58,80683.37,90.8,0.17525,0.00076,5.25557]
[1778379880808,16.58,80683.37,90.8,0.17525,0.00076,5.25557]
[1778379882792,16.58,80683.44,90.8,0.1753,0.00076,5.25651]
[1778379882800,16.58,80683.44,90.8,0.1753,0.00076,5.25651]
[1778379893549,16.58,80683.98,90.8,0.17571,0.00077,5.26418]
[1778379893650,16.58,80683.98,90.8,0.1757,0.00077,5.26414]
[1778379896663,16.58,80684.05,90.8,0.17578,0.00077,5.26564]
[1778379896764,16.58,80684.08,90.8,0.17586,0.00077,5.26704]
[1778379902523,16.58,80684.99,90.8,0.17654,0.00077,5.28011]
[1778379907558,16.58,80684.14,90.8,0.17588,0.00077,5.2676]
[1778379911217,16.58,80685.07,90.8,0.17659,0.00077,5.2811]
[1778379915260,16.58,80686.92,90.8,0.17801,0.00077,5.30793]
[1778379915267,16.58,80686.92,90.8,0.17801,0.00077,5.30786]
[1778379918957,16.59,80686.45,90.8,0.17771,0.00077,5.30232]
[1778379921244,16.59,80686.5,90.8,0.1778,0.00077,5.30394]
[1778379925686,16.59,80687.0,90.8,0.17823,0.00077,5.31211]
[1778379936015,16.6,80687.62,90.8,0.17842,0.00077,5.30763]
[1778379936016,16.6,80687.62,90.8,0.17842,0.00077,5.30763]
[1778379936715,16.6,80687.62,90.8,0.17842,0.00077,5.30763]
[1778379936850,16.6,80687.62,90.8,0.17841,0.00077,5.30761]
[1778379937097,16.6,80690.98,90.8,0.18104,0.00078,5.35684]
[1778379938202,16.6,80690.98,90.8,0.18104,0.00078,5.35684]
[1778379939017,16.6,80691.77,90.8,0.18168,0.00078,5.36867]
[1778379939884,16.6,80691.95,90.8,0.18184,0.00078,5.37163]
[1778379944821,16.61,80695.57,90.8,0.18478,0.00079,5.42586]
[1778379949144,16.61,80701.65,90.8,0.18969,0.0008,5.51504]
[1778379952572,16.61,80701.94,90.8,0.18993,0.0008,5.51937]
[1778379952673,16.62,80702.09,90.8,0.19007,0.0008,5.5218]
[1778379953884,16.61,80705.21,90.8,0.19257,0.00081,5.56648]
[1778379959290,16.61,80705.03,90.8,0.19235,0.00081,5.56255]
[1778379963954,16.6,80708.28,90.8,0.19491,0.00082,5.60783]
[1778379968989,16.6,80709.58,90.8,0.19588,0.00082,5.6248]
[1778379970792,16.6,80709.58,90.8,0.19588,0.00082,5.6248]
[1778379976038,16.59,80708.47,90.8,0.19481,0.00082,5.60606]
[1778379982080,16.58,80708.58,90.8,0.19478,0.00082,5.60561]
[1778379987115,16.57,80708.83,90.8,0.19489,0.00082,5.60746]
[1778379993159,16.56,80709.06,90.8,0.1946,0.00082,5.59405]
[1778379998194,16.56,80709.39,90.8,0.19477,0.00082,5.59711]
[1778380003229,16.55,80709.17,90.8,0.1945,0.00082,5.59227]
[1778380008264,16.54,80710.71,90.8,0.19566,0.00082,5.61269]
[1778380013300,16.53,80711.2,90.8,0.19596,0.00082,5.61795]
[1778380018335,16.53,80711.98,90.8,0.1965,0.00082,5.62735]
[1778380023370,16.52,80713.86,90.8,0.19795,0.00083,5.65252]
[1778380030419,16.51,80715.64,90.8,0.19926,0.00083,5.67527]
[1778380039511,16.51,80715.32,90.8,0.19895,0.00083,5.66986]
[1778380045524,16.48,80718.0,90.8,0.20088,0.00084,5.70312]
[1778380051566,16.47,80718.22,90.8,0.20056,0.00084,5.68906]
[1778380057609,16.46,80718.39,90.8,0.20055,0.00084,5.68893]
[1778380063651,16.45,80719.11,90.8,0.201,0.00084,5.69662]
[1778380069217,16.44,80719.57,90.8,0.20125,0.00084,5.70096]
[1778380070116,16.44,80719.57,90.8,0.20123,0.00084,5.7005]
[1778380070235,16.44,80719.57,90.8,0.20123,0.00084,5.7005]
[1778380070813,16.44,80726.64,90.8,0.20721,0.00086,5.80133]
[1778380071025,16.44,80726.64,90.8,0.20721,0.00086,5.80133]
[1778380071541,16.44,80726.64,90.8,0.20721,0.00086,5.80133]
[1778380073721,16.44,80721.67,90.8,0.20293,0.00085,5.72947]
[1778380078758,16.43,80721.56,90.8,0.20279,0.00085,5.72712]
[1778380083839,16.43,80721.13,90.8,0.20239,0.00085,5.72029]
[1778380090842,16.42,80721.31,90.8,0.20247,0.00085,5.72164]
[1778380094644,16.42,80721.42,90.8,0.20255,0.00085,5.72307]
[1778380095877,16.42,80726.63,90.8,0.20695,0.00086,5.79712]
[1778380100912,16.42,80730.19,90.8,0.20995,0.00087,5.84673]
[1778380101105,16.42,80730.19,90.8,0.20995,0.00087,5.84673]
[1778380106069,16.41,80732.02,90.8,0.21146,0.00087,5.87152]
[1778380106071,16.41,80732.02,90.8,0.21146,0.00087,5.87152]
[1778380107429,16.41,80731.96,90.8,0.21137,0.00087,5.87005]
[1778380109976,16.4,80735.26,90.8,0.21419,0.00088,5.91582]
[1778380110936,16.4,80735.26,90.8,0.21419,0.00088,5.91582]
[1778380116017,16.4,80735.55,90.8,0.21396,0.00088,5.90328]
[1778380121052,16.39,80736.71,90.8,0.21487,0.00088,5.918]
[1778380126146,16.38,80737.19,90.8,0.21521,0.00088,5.92339]
[1778380133137,16.37,80738.22,90.8,0.21594,0.00088,5.93511]
[1778380138323,16.36,80738.29,90.8,0.21589,0.00088,5.93428]
[1778380142328,16.36,80738.76,90.8,0.21623,0.00088,5.93984]
[1778380143309,16.35,80739.08,90.8,0.21647,0.00089,5.94363]
[1778380143339,16.35,80734.22,90.8,0.21217,0.00088,5.87429]
[1778380144224,16.35,80734.22,90.8,0.21217,0.00088,5.87429]
[1778380144227,16.35,80734.22,90.8,0.21217,0.00088,5.87429]
[1778380145761,16.35,80725.86,90.8,0.20484,0.00086,5.75319]
[1778380146219,16.35,80725.86,90.8,0.20484,0.00086,5.75319]
[1778380146229,16.34,80726.9,90.8,0.2057,0.00086,5.76757]
[1778380151264,16.32,80727.26,90.8,0.20573,0.00086,5.76809]
[1778380156299,16.3,80727.28,90.8,0.20547,0.00086,5.76378]
[1778380162344,16.28,80727.46,90.8,0.2053,0.00086,5.76089]
[1778380167379,16.26,80726.27,90.8,0.204,0.00086,5.73912]
[1778380173434,16.24,80726.09,90.8,0.20317,0.00086,5.71653]
[1778380179476,16.22,80725.35,90.8,0.20223,0.00086,5.70062]
[1778380188503,16.21,80724.91,90.8,0.20175,0.00086,5.69249]
[1778380188540,16.19,80724.95,90.8,0.20143,0.00086,5.68715]
[1778380193575,16.18,80722.51,90.8,0.19923,0.00085,5.64949]
[1778380198611,16.17,80721.94,90.8,0.19863,0.00085,5.63925]
[1778380203647,16.17,80721.73,90.8,0.19835,0.00085,5.63438]
[1778380209689,16.16,80721.94,90.8,0.1984,0.00085,5.63527]
[1778380216835,16.15,80722.01,90.8,0.19837,0.00085,5.63484]
[1778380224794,16.14,80722.12,90.8,0.19823,0.00085,5.63249]
[1778380232850,16.12,80720.71,90.8,0.19651,0.00085,5.59425]
[1778380238516,16.12,80720.64,90.8,0.1964,0.00085,5.59225]
[1778380243927,16.11,80721.88,90.8,0.1973,0.00085,5.60789]
[1778380248962,16.1,80718.28,90.8,0.19415,0.00085,5.5531]
[1778380253997,16.1,80716.92,90.8,0.19292,0.00084,5.53161]
[1778380259336,16.1,80715.45,90.8,0.19163,0.00084,5.50882]
[1778380263061,16.09,80712.12,90.8,0.18879,0.00083,5.45834]
[1778380267692,16.09,80711.3,90.8,0.18808,0.00083,5.44552]
[1778380268101,16.09,80708.86,90.8,0.18605,0.00082,5.40899]
[1778380268973,16.09,80708.86,90.8,0.18605,0.00082,5.40899]
[1778380269071,16.09,80708.86,90.8,0.18602,0.00082,5.40842]
[1778380269110,16.09,80705.68,90.8,0.18341,0.00082,5.3609]
[1778380272129,16.09,80701.54,90.8,0.18004,0.00081,5.29884]
[1778380276158,16.09,80696.32,90.8,0.17587,0.0008,5.22067]
[1778380280902,16.09,80693.68,90.8,0.17379,0.00079,5.18137]
[1778380280913,16.09,80693.34,90.8,0.17355,0.00079,5.17663]
[1778380284260,16.09,80692.9,90.8,0.17317,0.00079,5.16939]
[1778380286273,16.09,80693.32,90.8,0.17347,0.00079,5.17512]
[1778380286367,16.08,80693.32,90.8,0.17344,0.00079,5.17452]
[1778380288514,16.08,80693.95,90.8,0.17393,0.00079,5.184]
[1778380288525,16.09,80693.98,90.8,0.17398,0.00079,5.18487]
[1778380296025,16.08,80694.19,90.8,0.17373,0.00079,5.17224]
[1778380296086,16.08,80694.19,90.8,0.17373,0.00079,5.17224]
[1778380302108,16.07,80694.33,90.8,0.17373,0.00079,5.17226]
[1778380306127,16.07,80694.41,90.8,0.17371,0.00079,5.17195]
[1778380310396,16.06,80699.32,90.8,0.17751,0.0008,5.24372]
[1778380313417,16.06,80703.01,90.8,0.18043,0.00081,5.29795]
[1778380319163,16.05,80704.78,90.8,0.18174,0.00082,5.32224]
[1778380319165,16.05,80704.78,90.8,0.18174,0.00082,5.32224]
[1778380325329,16.04,80707.05,90.8,0.18344,0.00082,5.35334]
[1778380326937,16.04,80707.3,90.8,0.18361,0.00082,5.35657]
[1778380327100,16.04,80707.3,90.8,0.18361,0.00082,5.35657]
[1778380327522,16.03,80718.34,90.8,0.19277,0.00085,5.52058]
[1778380328529,16.03,80713.99,90.8,0.18907,0.00084,5.45501]
[1778380330543,16.03,80717.96,90.8,0.19234,0.00085,5.51303]
[1778380331945,16.03,80717.96,90.8,0.19234,0.00085,5.51303]
[1778380332004,16.02,80721.52,90.8,0.19533,0.00085,5.56533]
[1778380337857,16.01,80722.04,90.8,0.1956,0.00086,5.57016]
[1778380345649,15.98,80721.66,90.8,0.19487,0.00086,5.55738]
[1778380350684,15.97,80721.8,90.8,0.19478,0.00086,5.55596]
[1778380355719,15.96,80722.61,90.8,0.19492,0.00086,5.54985]
[1778380361761,15.94,80722.65,90.8,0.19471,0.00086,5.54633]
[1778380369817,15.92,80722.58,90.8,0.19434,0.00086,5.53987]
[1778380374852,15.91,80722.16,90.8,0.19379,0.00086,5.53029]
[1778380380945,15.91,80722.16,90.8,0.19379,0.00086,5.53029]
[1778380382225,15.89,80719.32,90.8,0.19111,0.00085,5.48311]
[1778380382226,15.89,80719.32,90.8,0.19111,0.00085,5.48311]
[1778380387943,15.88,80719.61,90.8,0.19116,0.00085,5.48408]
[1778380393234,15.87,80720.46,90.8,0.19172,0.00085,5.49397]
[1778380397198,15.86,80720.13,90.8,0.1914,0.00085,5.4884]
[1778380400948,15.85,80718.97,90.8,0.19022,0.00085,5.46745]
[1778380403348,15.84,80718.52,90.8,0.18974,0.00085,5.45898]
[1778380403348,15.84,80718.52,90.8,0.18974,0.00085,5.45898]
[1778380408084,15.83,80715.51,90.8,0.18704,0.00084,5.41073]
[1778380415133,15.82,80715.07,90.8,0.18611,0.00084,5.38573]
[1778380421175,15.81,80714.71,90.8,0.18565,0.00084,5.3774]
[1778380423731,15.81,80714.75,90.8,0.18563,0.00084,5.37706]
[1778380423755,15.81,80714.75,90.8,0.18563,0.00084,5.37706]
[1778380424196,15.81,80710.7,90.8,0.18221,0.00083,5.31496]
[1778380431246,15.8,80708.0,90.8,0.17983,0.00083,5.27111]
[1778380431271,15.8,80708.0,90.8,0.17983,0.00083,5.27111]
[1778380439302,15.79,80707.33,90.8,0.17912,0.00082,5.25798]
[1778380445027,15.78,80707.26,90.8,0.179,0.00082,5.25585]
[1778380452394,15.77,80706.57,90.8,0.17825,0.00082,5.24183]
[1778380457430,15.76,80705.58,90.8,0.17735,0.00082,5.22505]
[1778380462568,15.76,80706.2,90.8,0.17781,0.00082,5.23363]
[1778380462977,15.76,80703.67,90.8,0.17569,0.00082,5.19388]
[1778380468312,15.75,80702.02,90.8,0.17423,0.00081,5.16652]
[1778380473541,15.73,80700.58,90.8,0.17242,0.00081,5.12426]
[1778380479210,15.73,80700.58,90.8,0.17242,0.00081,5.12426]
[1778380484618,15.71,80701.26,90.8,0.17261,0.00081,5.12785]
[1778380491668,15.69,80701.4,90.8,0.17249,0.00081,5.12557]
[1778380496703,15.68,80703.24,90.8,0.17382,0.00082,5.15077]
[1778380501738,15.67,80703.17,90.8,0.17358,0.00082,5.14637]
[1778380507651,15.67,80703.27,90.8,0.17356,0.00082,5.14595]
[1778380508789,15.66,80709.15,90.8,0.17826,0.00083,5.23413]
[1778380513824,15.64,80710.23,90.8,0.17895,0.00083,5.24704]
[1778380517272,15.64,80710.18,90.8,0.17887,0.00083,5.24552]
[1778380522781,15.63,80710.92,90.8,0.17933,0.00083,5.25398]
[1778380522888,15.62,80716.53,90.8,0.18389,0.00085,5.33757]
[1778380524164,15.62,80719.61,90.8,0.18647,0.00086,5.38414]
[1778380530027,15.6,80720.68,90.8,0.18714,0.00086,5.39631]
[1778380536546,15.59,80720.74,90.8,0.18659,0.00086,5.37809]
[1778380541265,15.57,80720.59,90.8,0.18618,0.00086,5.37079]
[1778380546840,15.55,80721.06,90.8,0.18631,0.00086,5.37315]
[1778380552090,15.54,80720.92,90.8,0.18605,0.00086,5.36856]
[1778380552098,15.53,80721.61,90.8,0.18651,0.00086,5.37681]
[1778380553105,15.53,80724.91,90.8,0.18935,0.00087,5.42734]
[1778380553549,15.53,80724.91,90.8,0.18935,0.00087,5.42734]
[1778380554112,15.53,80725.16,90.8,0.18954,0.00087,5.43073]
[1778380557133,15.53,80728.14,90.8,0.19215,0.00088,5.47664]
[1778380558075,15.53,80728.14,90.8,0.19215,0.00088,5.47664]
[1778380559927,15.53,80729.49,90.8,0.19333,0.00088,5.49728]
[1778380559989,15.53,80729.49,90.8,0.19332,0.00088,5.49721]
[1778380562781,15.53,80731.4,90.8,0.19504,0.00089,5.52708]
[1778380568210,15.54,80733.21,90.8,0.19673,0.00089,5.55624]
[1778380573049,15.54,80735.17,90.8,0.19853,0.00089,5.58698]
[1778380575939,15.54,80736.79,90.8,0.20001,0.0009,5.61215]
[1778380575939,15.54,80736.79,90.8,0.20001,0.0009,5.61215]
[1778380580994,15.54,80737.33,90.8,0.20054,0.0009,5.62103]
[1778380583828,15.55,80739.35,90.8,0.20238,0.0009,5.6521]
[1778380589359,15.55,80740.78,90.8,0.2037,0.00091,5.67421]
[1778380592729,15.55,80740.64,90.8,0.20322,0.00091,5.65741]
[1778380593387,15.55,80743.48,90.8,0.20582,0.00092,5.70055]
[1778380593959,15.55,80743.48,90.8,0.20582,0.00092,5.70055]
[1778380594026,15.55,80743.48,90.8,0.20582,0.00092,5.70055]
[1778380594394,15.55,80750.91,90.8,0.21268,0.00093,5.81229]
[1778380599429,15.55,80751.77,90.8,0.21345,0.00093,5.82462]
[1778380604464,15.54,80753.84,90.8,0.21535,0.00094,5.85487]
[1778380610325,15.54,80753.81,90.8,0.2153,0.00094,5.85397]
[1778380610378,15.54,80753.81,90.8,0.2153,0.00094,5.85397]
[1778380610396,15.54,80753.81,90.8,0.2153,0.00094,5.85397]
[1778380610703,15.54,80753.81,90.8,0.21527,0.00094,5.85352]
[1778380611401,15.54,80753.81,90.8,0.21527,0.00094,5.85352]
[1778380610945,15.54,80756.9,90.8,0.21819,0.00095,5.89962]
[1778380612410,15.54,80761.45,90.8,0.22253,0.00096,5.96695]
[1778380614142,15.54,80761.49,90.8,0.22257,0.00096,5.96754]
[1778380614237,15.54,80761.89,90.8,0.22296,0.00096,5.97347]
[1778380619569,15.53,80763.44,90.8,0.22436,0.00096,5.99486]
[1778380623409,15.53,80766.54,90.8,0.22727,0.00097,6.03905]
[1778380626853,15.53,80766.78,90.8,0.22746,0.00097,6.04187]
[1778380632665,15.52,80766.69,90.8,0.22721,0.00097,6.03814]
[1778380637701,15.51,80767.12,90.8,0.2275,0.00097,6.0424]
[1778380642736,15.5,80766.91,90.8,0.22718,0.00097,6.03764]
[1778380648313,15.5,80766.91,90.8,0.22718,0.00097,6.03764]
[1778380649598,15.49,80764.1,90.8,0.22432,0.00097,5.99439]
[1778380654820,15.48,80764.04,90.8,0.2238,0.00097,5.97715]
[1778380660464,15.48,80763.97,90.8,0.22368,0.00097,5.97528]
[1778380668177,15.47,80763.9,90.8,0.22348,0.00097,5.97233]
[1778380668918,15.46,80758.49,90.8,0.21822,0.00095,5.89097]
[1778380673953,15.46,80755.43,90.8,0.21526,0.00095,5.84443]
[1778380678465,15.46,80755.35,90.8,0.21516,0.00095,5.8428]
[1778380680072,15.46,80752.39,90.8,0.21235,0.00094,5.79808]
[1778380688052,15.45,80752.91,90.8,0.21279,0.00094,5.80515]
[1778380694116,15.45,80753.2,90.8,0.21303,0.00094,5.80897]
[1778380700158,15.45,80753.16,90.8,0.21296,0.00094,5.80784]
[1778380706200,15.45,80752.84,90.8,0.21263,0.00094,5.80252]
[1778380707207,15.45,80748.0,90.8,0.2081,0.00093,5.72932]
[1778380710228,15.45,80744.24,90.8,0.20463,0.00092,5.67229]
[1778380711235,15.45,80742.34,90.8,0.20253,0.00092,5.62854]
[1778380713249,15.45,80737.77,90.8,0.19839,0.0009,5.55885]
[1778380720298,15.46,80737.37,90.8,0.19811,0.0009,5.55418]
[1778380725838,15.46,80737.55,90.8,0.19833,0.0009,5.55776]
[1778380736410,15.47,80738.12,90.8,0.19898,0.0009,5.56878]
[1778380741445,15.47,80737.27,90.8,0.19826,0.0009,5.5567]
[1778380748496,15.48,80736.72,90.8,0.19786,0.0009,5.54977]
[1778380758566,15.48,80736.02,90.8,0.19734,0.0009,5.54103]
[1778380763603,15.49,80735.49,90.8,0.19693,0.0009,5.53396]
[1778380768636,15.49,80736.18,90.8,0.19762,0.0009,5.54564]
[1778380778706,15.5,80735.63,90.8,0.19687,0.0009,5.5243]
[1778380787907,15.5,80735.63,90.8,0.19687,0.0009,5.5243]
[1778380793182,15.51,80733.14,90.8,0.19482,0.00089,5.48908]
[1778380796077,15.52,80730.29,90.8,0.19236,0.00088,5.44666]
[1778380800281,15.52,80728.36,90.8,0.19072,0.00088,5.41792]
[1778380800293,15.52,80728.36,90.8,0.19074,0.00088,5.41827]
[1778380801103,15.52,80728.36,90.8,0.19074,0.00088,5.41827]
[1778380801204,15.52,80727.76,90.8,0.1902,0.00088,5.40891]
[1778380802347,15.52,80727.76,90.8,0.1902,0.00088,5.40891]
[1778380802449,15.52,80727.49,90.8,0.18999,0.00088,5.40512]
[1778380807910,15.52,80728.06,90.8,0.19045,0.00088,5.41327]
[1778380809924,15.52,80724.88,90.8,0.18766,0.00087,5.36398]
[1778380813563,15.52,80724.81,90.8,0.18759,0.00087,5.36285]
[1778380813606,15.52,80724.81,90.8,0.18759,0.00087,5.36285]
[1778380817746,15.52,80723.07,90.8,0.18606,0.00087,5.33567]
[1778380818519,15.52,80723.07,90.8,0.18606,0.00087,5.33567]
[1778380818559,15.52,80723.07,90.8,0.18606,0.00087,5.33567]
[1778380818566,15.52,80723.07,90.8,0.18606,0.00087,5.33567]
[1778380818639,15.52,80723.07,90.8,0.18606,0.00087,5.33567]
[1778380820155,15.52,80722.68,90.8,0.18572,0.00087,5.32959]
[1778380820410,15.52,80714.82,90.8,0.179,0.00085,5.20762]
[1778380820997,15.52,80714.82,90.8,0.179,0.00085,5.20762]
[1778380821189,15.52,80714.82,90.8,0.179,0.00085,5.20762]
[1778380821290,15.52,80715.46,90.8,0.17957,0.00085,5.21821]
[1778380823887,15.52,80715.43,90.8,0.17956,0.00085,5.21799]
[1778380824023,15.52,80714.46,90.8,0.17875,0.00085,5.20303]
[1778380829058,15.52,80713.2,90.8,0.17762,0.00084,5.18219]
[1778380830705,15.52,80712.93,90.8,0.17738,0.00084,5.17775]
[1778380832989,15.52,80712.93,90.8,0.17698,0.00084,5.16225]
[1778380832990,15.52,80712.93,90.8,0.17698,0.00084,5.16225]
[1778380833015,15.52,80712.93,90.8,0.17698,0.00084,5.16225]
[1778380836108,15.51,80716.08,90.8,0.17959,0.00085,5.21044]
[1778380837016,15.51,80716.08,90.8,0.17959,0.00085,5.21044]
[1778380837443,15.51,80717.75,90.8,0.181,0.00085,5.23614]
[1778380843157,15.5,80718.62,90.8,0.18151,0.00086,5.24544]
[1778380849199,15.48,80718.9,90.8,0.18152,0.00086,5.2456]
[1778380855241,15.47,80718.87,90.8,0.18126,0.00086,5.24095]
[1778380856175,15.47,80718.87,90.8,0.18126,0.00086,5.24095]
[1778380861283,15.45,80718.83,90.8,0.181,0.00086,5.23621]
[1778380866318,15.44,80718.83,90.8,0.18081,0.00086,5.23281]
[1778380871353,15.43,80718.87,90.8,0.18066,0.00086,5.23007]
[1778380877090,15.43,80718.9,90.8,0.18065,0.00086,5.22987]
[1778380882455,15.4,80722.75,90.8,0.18361,0.00087,5.28344]
[1778380890016,15.39,80725.11,90.8,0.18549,0.00087,5.3173]
[1778380895546,15.37,80724.83,90.8,0.1845,0.00087,5.29121]
[1778380906623,15.34,80724.97,90.8,0.18417,0.00087,5.28545]
[1778380913672,15.32,80724.83,90.8,0.18377,0.00087,5.27826]
[1778380918707,15.31,80722.02,90.8,0.18113,0.00087,5.23059]
[1778380922221,15.3,80722.52,90.8,0.18149,0.00087,5.23715]
[1778380922222,15.3,80722.52,90.9,0.18149,0.00087,5.23715]
[1778380927775,15.29,80722.55,90.9,0.18126,0.00087,5.23298]
[1778380932810,15.28,80724.6,90.9,0.18286,0.00087,5.26196]
[1778380937650,15.27,80724.21,90.9,0.18241,0.00087,5.25376]
[1778380937718,15.26,80724.21,90.9,0.18233,0.00087,5.2524]
[1778380947060,15.26,80724.14,90.9,0.18223,0.00087,5.25051]
[1778380956789,15.25,80725.31,90.9,0.18312,0.00088,5.26664]
[1778380957611,15.25,80725.31,90.9,0.18312,0.00088,5.26664]
[1778380959613,15.25,80725.31,90.9,0.18265,0.00088,5.24985]
[1778380960331,15.25,80724.21,90.9,0.18166,0.00087,5.23195]
[1778380966356,15.24,80724.21,90.9,0.18164,0.00087,5.23171]
[1778380975104,15.23,80725.02,90.9,0.18215,0.00088,5.24086]
[1778380982324,15.23,80723.71,90.9,0.18095,0.00087,5.21915]
[1778380985408,15.23,80723.71,90.9,0.18091,0.00087,5.21848]
[1778380986184,15.22,80716.34,90.9,0.17451,0.00085,5.10068]
[1778380987191,15.22,80711.95,90.9,0.17079,0.00084,5.03077]
[1778380992310,15.22,80711.7,90.9,0.17058,0.00084,5.02683]
[1778380992834,15.22,80711.7,90.9,0.17058,0.00084,5.02683]
[1778380993760,15.22,80711.67,90.9,0.17055,0.00084,5.02637]
[1778380993854,15.22,80711.67,90.9,0.17058,0.00084,5.02693]
[1778381000943,15.23,80711.97,90.9,0.17098,0.00084,5.03447]
[1778381008338,15.25,80711.97,90.9,0.17127,0.00084,5.03988]
[1778381011832,15.25,80711.97,90.9,0.17127,0.00084,5.03988]
[1778381011833,15.25,80711.97,90.9,0.17127,0.00084,5.03988]
[1778381011841,15.26,80711.97,90.9,0.17097,0.00084,5.02634]
[1778381012359,15.26,80711.97,90.9,0.17097,0.00084,5.02634]
[1778381018408,15.28,80710.92,90.9,0.17045,0.00084,5.0164]
[1778381025996,15.28,80710.95,90.9,0.17052,0.00084,5.01785]
[1778381026127,15.28,80710.95,90.9,0.17052,0.00084,5.01785]
[1778381026871,15.28,80710.95,90.9,0.17052,0.00084,5.01785]
[1778381026871,15.28,80710.95,90.9,0.17052,0.00084,5.01785]
[1778381027605,15.31,80710.95,90.9,0.17089,0.00084,5.02464]
[1778381027706,15.31,80715.95,90.9,0.17513,0.00085,5.1042]
[1778381032812,15.32,80717.3,90.9,0.17646,0.00085,5.12879]
[1778381034495,15.32,80718.05,90.9,0.17717,0.00086,5.14175]
[1778381034521,15.32,80718.09,90.9,0.17722,0.00086,5.1427]
[1778381041493,15.32,80718.16,90.9,0.17726,0.00086,5.14346]
[1778381046538,15.32,80718.16,90.9,0.17723,0.00086,5.14284]
[1778381046638,15.32,80718.16,90.9,0.17722,0.00086,5.14275]
[1778381047199,15.32,80718.16,90.9,0.17722,0.00086,5.14275]
[1778381047350,15.32,80718.16,90.9,0.17722,0.00086,5.14275]
[1778381048663,15.32,80718.16,90.9,0.17721,0.00086,5.14261]
[1778381050024,15.32,80718.16,90.9,0.17721,0.00086,5.14246]
[1778381055969,15.32,80718.12,90.9,0.17712,0.00086,5.1409]
[1778381060955,15.31,80719.62,90.9,0.17836,0.00086,5.16361]
[1778381066950,15.31,80719.69,90.9,0.17838,0.00086,5.16398]
[1778381067644,15.31,80719.69,90.9,0.17838,0.00086,5.16398]
[1778381067879,15.31,80719.87,90.9,0.1785,0.00086,5.16628]
[1778381070972,15.31,80720.05,90.9,0.17871,0.00086,5.17012]
[1778381071780,15.31,80720.02,90.9,0.17829,0.00086,5.15432]
[1778381073724,15.31,80720.02,90.9,0.17829,0.00086,5.15432]
[1778381073725,15.31,80720.02,90.9,0.17829,0.00086,5.15432]
[1778381079836,15.31,80719.69,90.9,0.17794,0.00086,5.14789]
[1778381082544,15.31,80720.62,90.9,0.17873,0.00086,5.16225]
[1778381082857,15.31,80721.25,90.9,0.17926,0.00087,5.17202]
[1778381087892,15.31,80721.36,90.9,0.17945,0.00087,5.17541]
[1778381092547,15.32,80720.57,90.9,0.17884,0.00086,5.1643]
[1778381092905,15.32,80720.57,90.9,0.17884,0.00086,5.1643]
[1778381092927,15.32,80726.2,90.9,0.18376,0.00088,5.25321]
[1778381093934,15.32,80730.99,90.9,0.18804,0.00089,5.32896]
[1778381094416,15.32,80730.99,90.9,0.18804,0.00089,5.32896]
[1778381094941,15.32,80732.51,90.9,0.18942,0.00089,5.35327]
[1778381098170,15.32,80733.47,90.9,0.1903,0.0009,5.36851]
[1778381098969,15.32,80736.47,90.9,0.193,0.0009,5.41535]
[1778381101861,15.33,80736.83,90.9,0.19337,0.00091,5.4217]
[1778381108154,15.33,80736.9,90.9,0.19354,0.00091,5.4246]
[1778381110234,15.34,80736.06,90.9,0.19285,0.0009,5.4126]
[1778381110247,15.34,80736.06,90.9,0.19285,0.0009,5.4126]
[1778381110252,15.34,80736.06,90.9,0.19285,0.0009,5.4126]
[1778381110276,15.34,80736.06,90.9,0.19285,0.0009,5.4126]
[1778381110991,15.34,80736.06,90.9,0.19285,0.0009,5.4126]
[1778381111054,15.34,80728.31,90.9,0.18596,0.00088,5.29239]
[1778381112223,15.34,80725.23,90.9,0.18331,0.00088,5.24506]
[1778381118628,15.35,80723.52,90.9,0.18195,0.00087,5.22071]
[1778381122798,15.36,80723.45,90.9,0.18203,0.00087,5.22212]
[1778381130008,15.37,80723.44,90.9,0.1822,0.00087,5.22506]
[1778381136246,15.39,80724.1,90.9,0.18273,0.00087,5.22627]
[1778381137669,15.39,80724.1,90.9,0.18276,0.00087,5.22687]
[1778381137770,15.4,80724.03,90.9,0.18273,0.00087,5.22636]
[1778381138544,15.4,80724.03,90.9,0.18273,0.00087,5.22636]
[1778381138640,15.4,80724.07,90.9,0.18277,0.00087,5.22708]
[1778381144533,15.41,80724.03,90.9,0.1829,0.00087,5.22938]
[1778381145351,15.41,80724.0,90.9,0.18291,0.00087,5.22949]
[1778381145452,15.41,80723.56,90.9,0.18256,0.00087,5.2232]
[1778381149882,15.41,80722.32,90.9,0.18149,0.00087,5.20411]
[1778381150331,15.41,80718.79,90.9,0.17846,0.00086,5.14912]
[1778381151889,15.41,80718.79,90.9,0.17846,0.00086,5.14912]
[1778381151990,15.41,80717.94,90.9,0.17774,0.00086,5.13599]
[1778381157061,15.41,80716.22,90.9,0.17622,0.00085,5.10809]
[1778381161798,15.41,80716.37,90.9,0.17632,0.00085,5.10986]
[1778381164259,15.41,80714.03,90.9,0.17432,0.00085,5.07279]
[1778381164357,15.41,80714.03,90.9,0.1743,0.00085,5.07254]
[1778381166066,15.41,80714.03,90.9,0.1743,0.00085,5.07254]
[1778381166073,15.41,80714.03,90.9,0.1743,0.00085,5.07254]
[1778381166080,15.41,80714.07,90.9,0.17436,0.00085,5.07356]
[1778381166173,15.41,80714.07,90.9,0.17436,0.00085,5.07356]
[1778381166618,15.41,80714.07,90.9,0.17436,0.00085,5.07356]
[1778381167018,15.41,80709.34,90.9,0.17041,0.00083,4.99962]
[1778381167328,15.41,80709.34,90.9,0.17041,0.00083,4.99962]
[1778381167329,15.41,80709.34,90.9,0.17041,0.00083,4.99962]
[1778381167331,15.41,80709.34,90.9,0.17041,0.00083,4.99962]
[1778381167361,15.41,80709.34,90.9,0.17041,0.00083,4.99962]
[1778381167450,15.41,80707.62,90.9,0.169,0.00083,4.97294]
[1778381170584,15.42,80708.53,90.9,0.16985,0.00083,4.98916]
[1778381170663,15.42,80708.6,90.9,0.16996,0.00083,4.99118]
[1778381171838,15.42,80708.6,90.9,0.16996,0.00083,4.99118]
[1778381176865,15.42,80708.64,90.9,0.17005,0.00083,4.99282]
[1778381177900,15.43,80715.43,90.9,0.17588,0.00085,5.10177]
[1778381180544,15.44,80718.27,90.9,0.17836,0.00086,5.14718]
[1778381181843,15.44,80718.27,90.9,0.17836,0.00086,5.14718]
[1778381186209,15.44,80718.91,90.9,0.17898,0.00086,5.15855]
[1778381186587,15.44,80719.06,90.9,0.17913,0.00086,5.16117]
[1778381188552,15.44,80719.06,90.9,0.17913,0.00086,5.16117]
[1778381188601,15.44,80718.92,90.9,0.17898,0.00086,5.15851]
[1778381191474,15.44,80718.27,90.9,0.17845,0.00086,5.14891]
[1778381191500,15.44,80718.27,90.9,0.17845,0.00086,5.14891]
[1778381191624,15.44,80718.65,90.9,0.17841,0.00086,5.13994]
[1778381193063,15.44,80718.65,90.9,0.17841,0.00086,5.13994]
[1778381193113,15.45,80719.49,90.9,0.17919,0.00086,5.1542]
[1778381194893,15.45,80719.49,90.9,0.17919,0.00086,5.1542]
[1778381195086,15.45,80722.41,90.9,0.18179,0.00087,5.2011]
[1778381195869,15.45,80722.41,90.9,0.18179,0.00087,5.2011]
[1778381195914,15.45,80727.31,90.9,0.1861,0.00088,5.27795]
[1778381200007,15.46,80727.49,90.9,0.18635,0.00088,5.2822]
[1778381204412,15.46,80727.79,90.9,0.18669,0.00088,5.28828]
[1778381209750,15.48,80730.29,90.9,0.1891,0.00089,5.3305]
[1778381211118,15.48,80730.21,90.9,0.18905,0.00089,5.32967]
[1778381217806,15.48,80730.55,90.9,0.18936,0.00089,5.33503]
[1778381221399,15.48,80730.52,90.9,0.18934,0.00089,5.33459]
[1778381225956,15.48,80730.64,90.9,0.18944,0.00089,5.3364]
[1778381225957,15.48,80730.64,90.9,0.18944,0.00089,5.3364]
[1778381230063,15.48,80728.3,90.9,0.18737,0.00088,5.30019]
[1778381230068,15.48,80728.3,90.9,0.18737,0.00088,5.30019]
[1778381230117,15.48,80728.3,90.9,0.18737,0.00088,5.30019]
[1778381229890,15.48,80731.09,90.9,0.18984,0.00089,5.3434]
[1778381230897,15.48,80739.22,90.9,0.19718,0.00091,5.469]
[1778381232911,15.48,80743.31,90.9,0.20095,0.00092,5.53201]
[1778381236127,15.48,80740.19,90.9,0.19812,0.00091,5.48478]
[1778381236277,15.48,80740.19,90.9,0.19812,0.00091,5.48478]
[1778381241974,15.49,80740.24,90.9,0.19825,0.00091,5.48692]
[1778381247033,15.49,80740.06,90.9,0.19814,0.00091,5.48517]
[1778381247138,15.49,80740.06,90.9,0.19814,0.00091,5.48517]
[1778381247941,15.49,80740.06,90.9,0.19814,0.00091,5.48517]
[1778381248739,15.49,80740.06,90.9,0.19813,0.00091,5.48498]
[1778381254082,15.49,80739.59,90.9,0.19728,0.00091,5.46194]
[1778381260124,15.49,80739.95,90.9,0.19755,0.00091,5.46647]
[1778381270194,15.48,80740.0,90.9,0.1975,0.00091,5.4656]
[1778381271163,15.48,80740.0,90.9,0.1975,0.00091,5.4656]
[1778381272189,15.48,80740.04,90.9,0.19752,0.00091,5.46605]
[1778381272290,15.48,80740.04,90.9,0.19751,0.00091,5.4659]
[1778381284292,15.46,80739.34,90.9,0.19652,0.00091,5.44924]
[1778381289624,15.45,80739.56,90.9,0.19661,0.00091,5.45069]
[1778381295369,15.43,80747.23,90.9,0.20348,0.00093,5.56489]
[1778381302419,15.43,80749.14,90.9,0.20512,0.00094,5.59175]
[1778381306446,15.41,80752.28,90.9,0.20781,0.00094,5.63532]
[1778381311481,15.39,80755.34,90.9,0.21009,0.00095,5.66279]
[1778381317526,15.38,80755.27,90.9,0.20977,0.00095,5.65774]
[1778381322561,15.36,80755.54,90.9,0.20982,0.00095,5.65859]
[1778381327600,15.35,80755.43,90.9,0.20952,0.00095,5.65367]
[1778381336663,15.32,80755.08,90.9,0.20882,0.00095,5.64261]
[1778381340691,15.31,80751.13,90.9,0.20491,0.00094,5.57962]
[1778381342012,15.31,80747.73,90.9,0.20168,0.00094,5.52672]
[1778381346784,15.3,80749.81,90.9,0.20351,0.00094,5.55673]
[1778381349168,15.3,80750.58,90.9,0.20419,0.00094,5.56788]
[1778381354789,15.29,80750.89,90.9,0.20427,0.00094,5.56918]
[1778381359824,15.28,80754.5,90.9,0.20753,0.00095,5.62192]
[1778381364859,15.26,80755.0,90.9,0.20782,0.00096,5.6266]
[1778381369894,15.25,80755.56,90.9,0.20817,0.00096,5.63222]
[1778381375937,15.24,80755.6,90.9,0.20761,0.00096,5.61423]
[1778381380111,15.23,80756.22,90.9,0.20813,0.00096,5.6226]
[1778381385597,15.23,80756.22,90.9,0.20803,0.00096,5.62102]
[1778381386870,15.22,80756.22,90.9,0.20798,0.00096,5.6202]
[1778381389028,15.22,80762.79,90.9,0.21428,0.00098,5.71976]
[1778381389377,15.22,80762.79,90.9,0.21428,0.00098,5.71976]
[1778381389382,15.22,80762.79,90.9,0.21428,0.00098,5.71976]
[1778381390958,15.22,80763.39,90.9,0.21484,0.00098,5.72859]
[1778381396077,15.21,80764.4,90.9,0.21568,0.00098,5.74165]
[1778381401112,15.2,80765.81,90.9,0.21693,0.00099,5.76093]
[1778381406147,15.19,80766.02,90.9,0.217,0.00099,5.76199]
[1778381409168,15.18,80771.63,90.9,0.22249,0.001,5.84563]
[1778381411182,15.18,80774.38,90.9,0.22518,0.00101,5.88592]
[1778381412144,15.18,80774.38,90.9,0.22518,0.00101,5.88592]
[1778381413196,15.17,80767.14,90.9,0.21787,0.00099,5.77547]
[1778381413449,15.17,80767.14,90.9,0.21787,0.00099,5.77547]
[1778381414117,15.17,80767.14,90.9,0.21787,0.00099,5.77547]
[1778381414203,15.17,80761.43,90.9,0.21223,0.00097,5.68781]
[1778381414860,15.17,80761.43,90.9,0.21223,0.00097,5.68781]
[1778381418482,15.17,80760.74,90.9,0.2115,0.00097,5.67631]
[1778381420616,15.16,80760.46,90.9,0.21109,0.00097,5.66984]
[1778381425727,15.15,80760.43,90.9,0.21097,0.00097,5.66786]
[1778381430382,15.14,80762.55,90.9,0.21285,0.00098,5.69749]
[1778381430742,15.14,80762.55,90.9,0.21285,0.00098,5.69752]
[1778381431489,15.14,80760.18,90.9,0.21016,0.00097,5.64599]
[1778381432748,15.14,80760.18,90.9,0.21016,0.00097,5.64599]
[1778381434400,15.14,80761.14,90.9,0.21111,0.00098,5.66096]
[1778381434457,15.14,80761.14,90.9,0.21111,0.00098,5.66103]
[1778381436771,15.14,80760.36,90.9,0.21033,0.00097,5.64867]
[1778381436845,15.14,80760.32,90.9,0.21025,0.00097,5.64739]
[1778381442892,15.14,80760.82,90.9,0.21075,0.00097,5.65526]
[1778381449452,15.14,80757.66,90.9,0.20774,0.00097,5.60744]
[1778381450913,15.14,80757.66,90.9,0.20774,0.00097,5.60744]
[1778381451011,15.14,80756.77,90.9,0.2069,0.00096,5.59392]
[1778381456501,15.14,80755.73,90.9,0.20581,0.00096,5.57646]
[1778381461421,15.13,80755.94,90.9,0.20595,0.00096,5.57868]
[1778381462184,15.13,80755.94,90.9,0.20595,0.00096,5.57868]
[1778381462237,15.13,80755.87,90.9,0.20588,0.00096,5.5775]
[1778381467578,15.14,80756.2,90.9,0.20625,0.00096,5.58344]
[1778381473620,15.14,80756.29,90.9,0.20639,0.00096,5.58578]
[1778381476783,15.14,80756.27,90.9,0.20639,0.00096,5.58578]
[1778381482686,15.15,80755.78,90.9,0.206,0.00096,5.57942]
[1778381488314,15.15,80756.05,90.9,0.2063,0.00096,5.58423]
[1778381495777,15.15,80755.81,90.9,0.20577,0.00096,5.56674]
[1778381500812,15.16,80755.26,90.9,0.2053,0.00096,5.55907]
[1778381506854,15.16,80754.49,90.9,0.20463,0.00096,5.54828]
[1778381516926,15.17,80754.66,90.9,0.20492,0.00096,5.55289]
[1778381522355,15.17,80754.8,90.9,0.20509,0.00096,5.55564]
[1778381528013,15.18,80754.73,90.9,0.20511,0.00096,5.55606]
[1778381533040,15.18,80755.46,90.9,0.20587,0.00096,5.56825]
[1778381533800,15.18,80755.46,90.9,0.20587,0.00096,5.56825]
[1778381534047,15.18,80755.55,90.9,0.20596,0.00096,5.56982]
[1778381534900,15.18,80755.55,90.9,0.20596,0.00096,5.56982]
[1778381538116,15.18,80754.75,90.9,0.20515,0.00096,5.55668]
[1778381538250,15.18,80751.62,90.9,0.20215,0.00095,5.50787]
[1778381542103,15.18,80748.64,90.9,0.1994,0.00094,5.46258]
[1778381545124,15.19,80745.4,90.9,0.19642,0.00093,5.41295]
[1778381551166,15.2,80744.49,90.9,0.19533,0.00093,5.38577]
[1778381558024,15.2,80744.41,90.9,0.19535,0.00093,5.38613]
[1778381561897,15.21,80746.72,90.9,0.19762,0.00094,5.4242]
[1778381563427,15.21,80744.09,90.9,0.19523,0.00093,5.38415]
[1778381570299,15.22,80743.83,90.9,0.19516,0.00093,5.38287]
[1778381571417,15.22,80743.83,90.9,0.19516,0.00093,5.38287]
[1778381572313,15.23,80741.11,90.9,0.19266,0.00092,5.34068]
[1778381575821,15.23,80740.44,90.9,0.19205,0.00092,5.33025]
[1778381581376,15.24,80739.75,90.9,0.19156,0.00092,5.32185]
[1778381593461,15.26,80739.93,90.9,0.19205,0.00092,5.33023]
[1778381604427,15.26,80739.72,90.9,0.19197,0.00092,5.32876]
[1778381610580,15.28,80739.61,90.9,0.19221,0.00092,5.33286]
[1778381612573,15.29,80738.1,90.9,0.19046,0.00091,5.2944]
[1778381617629,15.29,80738.2,90.9,0.1906,0.00091,5.29676]
[1778381622665,15.29,80738.39,90.9,0.19079,0.00091,5.30003]
[1778381627701,15.29,80738.14,90.9,0.19058,0.00091,5.2964]
[1778381637771,15.29,80738.14,90.9,0.19062,0.00091,5.29698]
[1778381642806,15.3,80738.85,90.9,0.19128,0.00091,5.30841]
[1778381646734,15.3,80738.82,90.9,0.19126,0.00091,5.30803]
[1778381646836,15.3,80743.17,90.9,0.19527,0.00093,5.37593]
[1778381647843,15.3,80746.61,90.9,0.19849,0.00094,5.42972]
[1778381652878,15.3,80746.03,90.9,0.19804,0.00093,5.42227]
[1778381656771,15.31,80746.24,90.9,0.1983,0.00093,5.42646]
[1778381661301,15.31,80746.25,90.9,0.19831,0.00093,5.42664]
[1778381662213,15.31,80746.25,90.9,0.1983,0.00093,5.42655]
[1778381665249,15.31,80745.82,90.9,0.19791,0.00093,5.42001]
[1778381665897,15.31,80745.88,90.9,0.19796,0.00093,5.42086]
[1778381668520,15.31,80746.49,90.9,0.19854,0.00093,5.43054]
[1778381669604,15.31,80746.83,90.9,0.19886,0.00094,5.43574]
[1778381669998,15.31,80752.07,90.9,0.2038,0.00095,5.51663]
[1778381671005,15.31,80755.71,90.9,0.20688,0.00096,5.55722]
[1778381676042,15.3,80757.23,90.9,0.2083,0.00096,5.5798]
[1778381681063,15.3,80756.62,90.9,0.20767,0.00096,5.56984]
[1778381684551,15.3,80755.72,90.9,0.20678,0.00096,5.55562]
[1778381686634,15.3,80756.03,90.9,0.20704,0.00096,5.55973]
[1778381697189,15.3,80756.01,90.9,0.2071,0.00096,5.56076]
[1778381702224,15.31,80756.41,90.9,0.20752,0.00096,5.56748]
[1778381708266,15.31,80755.89,90.9,0.20707,0.00096,5.56021]
[1778381713301,15.31,80755.85,90.9,0.20707,0.00096,5.56018]
[1778381724378,15.32,80755.61,90.9,0.20691,0.00096,5.55772]
[1778381732127,15.32,80755.68,90.9,0.20701,0.00096,5.55924]
[1778381737976,15.32,80755.32,90.9,0.20633,0.00096,5.53936]
[1778381738470,15.32,80755.32,90.9,0.20633,0.00096,5.53936]
[1778381738476,15.32,80754.6,90.9,0.20567,0.00096,5.52875]
[1778381739483,15.32,80750.54,90.9,0.20179,0.00095,5.46607]
[1778381739827,15.32,80750.54,90.9,0.20179,0.00095,5.46607]
[1778381740632,15.32,80749.54,90.9,0.20083,0.00094,5.45046]
[1778381742020,15.32,80747.65,90.9,0.19904,0.00094,5.42108]
[1778381742570,15.32,80747.65,90.9,0.19904,0.00094,5.42108]
[1778381742605,15.32,80747.65,90.9,0.19904,0.00094,5.42108]
[1778381742504,15.32,80747.2,90.9,0.19861,0.00094,5.41398]
[1778381743446,15.32,80747.2,90.9,0.19861,0.00094,5.41398]
[1778381743511,15.32,80746.28,90.9,0.19777,0.00093,5.40004]
[1778381748546,15.32,80745.66,90.9,0.19716,0.00093,5.38988]
[1778381748859,15.32,80745.66,90.9,0.19716,0.00093,5.38988]
[1778381749553,15.32,80737.85,90.9,0.18995,0.00091,5.26824]
[1778381750079,15.32,80737.85,90.9,0.18995,0.00091,5.26824]
[1778381750560,15.32,80737.05,90.9,0.18922,0.00091,5.25578]
[1778381750684,15.32,80737.05,90.9,0.18922,0.00091,5.25578]
[1778381751567,15.32,80736.88,90.9,0.18907,0.00091,5.25317]
[1778381752966,15.32,80737.11,90.9,0.18928,0.00091,5.25682]
[1778381758616,15.32,80739.03,90.9,0.19104,0.00092,5.2869]
[1778381763651,15.32,80738.72,90.9,0.19076,0.00091,5.28212]
[1778381764831,15.32,80738.72,90.9,0.19076,0.00091,5.28212]
[1778381766715,15.32,80738.72,90.9,0.19076,0.00091,5.28215]
[1778381775686,15.32,80737.47,90.9,0.18963,0.00091,5.26278]
[1778381775687,15.32,80737.47,90.9,0.18963,0.00091,5.26278]
[1778381781780,15.32,80734.78,90.9,0.1872,0.0009,5.22102]
[1778381787822,15.32,80735.21,90.9,0.18762,0.00091,5.22824]
[1778381795586,15.32,80734.18,90.9,0.18632,0.0009,5.19707]
[1778381800913,15.33,80735.18,90.9,0.18728,0.00091,5.21367]
[1778381806956,15.33,80735.16,90.9,0.18729,0.00091,5.21386]
[1778381813001,15.33,80733.7,90.9,0.18601,0.0009,5.19168]
[1778381819034,15.33,80733.7,90.9,0.18603,0.0009,5.19211]
[1778381827099,15.34,80735.13,90.9,0.18737,0.0009,5.21533]
[1778381831996,15.34,80734.6,90.9,0.18691,0.0009,5.20734]
[1778381832088,15.34,80734.6,90.9,0.18691,0.0009,5.20734]
[1778381832216,15.34,80734.6,90.9,0.18691,0.0009,5.20734]
[1778381832292,15.34,80734.6,90.9,0.18691,0.0009,5.20741]
[1778381838176,15.35,80735.55,90.9,0.18797,0.00091,5.22556]
[1778381842762,15.36,80735.58,90.9,0.18812,0.00091,5.22813]
[1778381848358,15.36,80735.55,90.9,0.18818,0.00091,5.22923]
[1778381854677,15.38,80734.41,90.9,0.187,0.0009,5.20031]
[1778381854730,15.38,80734.41,90.9,0.18703,0.0009,5.20086]
[1778381854759,15.38,80734.41,90.9,0.18703,0.0009,5.20086]
[1778381855211,15.38,80734.41,90.9,0.18704,0.0009,5.20099]
[1778381856058,15.38,80734.41,90.9,0.18704,0.0009,5.20099]
[1778381856739,15.38,80734.41,90.9,0.18704,0.0009,5.20099]
[1778381864479,15.39,80734.94,90.9,0.18757,0.0009,5.21016]
[1778381864771,15.39,80734.94,90.9,0.18758,0.0009,5.21028]
[1778381864772,15.39,80734.94,90.9,0.18758,0.0009,5.21028]
[1778381867090,15.39,80737.27,90.9,0.1897,0.00091,5.24667]
[1778381867379,15.39,80736.61,90.9,0.1891,0.00091,5.23642]
[1778381869368,15.39,80736.37,90.9,0.18891,0.00091,5.23319]
[1778381869393,15.39,80736.41,90.9,0.18898,0.00091,5.23432]
[1778381874428,15.39,80736.59,90.9,0.18915,0.00091,5.23728]
[1778381876886,15.39,80736.62,90.9,0.18918,0.00091,5.2378]
[1778381878456,15.39,80737.17,90.9,0.18969,0.00091,5.24651]
[1778381883496,15.39,80737.01,90.9,0.18957,0.00091,5.24438]
[1778381888532,15.4,80736.36,90.9,0.189,0.00091,5.23465]
[1778381894574,15.4,80739.02,90.9,0.19145,0.00091,5.27649]
[1778381899609,15.4,80739.39,90.9,0.1918,0.00092,5.28239]
[1778381906658,15.4,80739.08,90.9,0.19153,0.00092,5.27782]
[1778381911694,15.4,80738.56,90.9,0.19067,0.00091,5.25452]
[1778381916729,15.4,80738.92,90.9,0.19102,0.00091,5.26042]
[1778381921764,15.4,80739.23,90.9,0.19132,0.00092,5.26552]
[1778381922771,15.4,80744.38,90.9,0.19608,0.00093,5.34527]
[1778381923609,15.4,80744.38,90.9,0.19608,0.00093,5.34527]
[1778381928771,15.41,80745.1,90.9,0.19683,0.00093,5.3577]
[1778381934083,15.41,80745.14,90.9,0.19687,0.00093,5.35839]
[1778381934335,15.41,80745.14,90.9,0.19687,0.00093,5.35839]
[1778381934501,15.41,80745.14,90.9,0.19687,0.00093,5.35839]
[1778381935346,15.41,80747.94,90.9,0.19949,0.00094,5.40161]
[1778381935862,15.41,80754.53,90.9,0.20574,0.00096,5.5025]
[1778381939709,15.41,80754.64,90.9,0.20586,0.00096,5.50445]
[1778381944857,15.41,80754.61,90.9,0.20588,0.00096,5.50471]
[1778381950967,15.41,80753.44,90.9,0.20469,0.00095,5.48579]
[1778381956003,15.4,80752.28,90.9,0.20352,0.00095,5.46701]
[1778381958016,15.4,80748.61,90.9,0.20003,0.00094,5.41035]
[1778381960565,15.4,80748.78,90.9,0.20017,0.00094,5.41266]
[1778381960830,15.4,80748.46,90.9,0.19986,0.00094,5.40761]
[1778381961037,15.4,80745.84,90.9,0.1974,0.00093,5.36728]
[1778381962875,15.4,80742.7,90.9,0.19447,0.00093,5.31849]
[1778381963051,15.4,80739.35,90.9,0.19138,0.00092,5.26659]
[1778381968336,15.4,80738.67,90.9,0.19076,0.00091,5.25594]
[1778381974294,15.4,80738.42,90.9,0.19053,0.00091,5.25206]
[1778381974443,15.4,80738.42,90.9,0.19053,0.00091,5.25206]
[1778381974542,15.4,80738.42,90.9,0.19013,0.00091,5.23662]
[1778381975123,15.4,80738.42,90.9,0.19013,0.00091,5.23662]
[1778381975878,15.4,80738.42,90.9,0.19013,0.00091,5.23662]
[1778381975224,15.4,80738.42,90.9,0.19016,0.00091,5.2371]
[1778381976763,15.4,80738.42,90.9,0.19016,0.00091,5.2371]
[1778381981945,15.4,80740.34,90.9,0.19195,0.00092,5.26737]
[1778381982046,15.4,80740.34,90.9,0.19195,0.00092,5.26735]
[1778381985314,15.41,80740.38,90.9,0.19206,0.00092,5.26931]
[1778381987055,15.41,80740.38,90.9,0.19209,0.00092,5.26975]
[1778381987738,15.41,80740.38,90.9,0.19209,0.00092,5.26975]
[1778381988973,15.41,80740.76,90.9,0.19249,0.00092,5.27655]
[1778381991603,15.42,80744.47,90.9,0.196,0.00093,5.33513]
[1778381994791,15.42,80747.32,90.9,0.19872,0.00094,5.37997]
[1778381995277,15.42,80756.91,90.9,0.20785,0.00096,5.52681]
[1778381997295,15.42,80759.92,90.9,0.21077,0.00097,5.57262]
[1778381998242,15.42,80759.92,90.9,0.21077,0.00097,5.57262]
[1778381998251,15.42,80759.92,90.9,0.21077,0.00097,5.57262]
[1778381999801,15.42,80762.91,90.9,0.21369,0.00098,5.61783]
[1778382001036,15.42,80765.17,90.9,0.21591,0.00098,5.65178]
[1778382001096,15.42,80765.17,90.9,0.21591,0.00098,5.65178]
[1778382001328,15.42,80762.57,90.9,0.21336,0.00098,5.61271]
[1778382004378,15.42,80762.98,90.9,0.21376,0.00098,5.61886]
[1778382009414,15.42,80764.77,90.9,0.21551,0.00098,5.64568]
[1778382012600,15.42,80763.23,90.9,0.21394,0.00098,5.62172]
[1778382013488,15.42,80762.8,90.9,0.2135,0.00098,5.61488]
[1778382014524,15.42,80762.8,90.9,0.2135,0.00098,5.61489]
[1778382014595,15.42,80762.8,90.9,0.21348,0.00098,5.61454]
[1778382016915,15.41,80759.3,90.9,0.20998,0.00097,5.56031]
[1778382017212,15.41,80759.3,90.9,0.20998,0.00097,5.56031]
[1778382017240,15.41,80759.3,90.9,0.20998,0.00097,5.56031]
[1778382017438,15.41,80757.98,90.9,0.20866,0.00097,5.53967]
[1778382018777,15.41,80757.98,90.9,0.20866,0.00097,5.53967]
[1778382019726,15.41,80756.05,90.9,0.20681,0.00096,5.51042]
[1778382019730,15.41,80756.05,90.9,0.20681,0.00096,5.51042]
[1778382019771,15.41,80756.05,90.9,0.2068,0.00096,5.51018]
[1778382025494,15.4,80756.84,90.9,0.20745,0.00096,5.52051]
[1778382031167,15.4,80757.68,90.9,0.20819,0.00097,5.53214]
[1778382031268,15.39,80757.68,90.9,0.20778,0.00097,5.51649]
[1778382032311,15.39,80757.68,90.9,0.20778,0.00097,5.51649]
[1778382037579,15.4,80758.36,90.9,0.20846,0.00097,5.52733]
[1778382038586,15.4,80758.36,90.9,0.20846,0.00097,5.52733]
[1778382041993,15.39,80757.52,90.9,0.20762,0.00097,5.51403]
[1778382043564,15.39,80757.55,90.9,0.20766,0.00097,5.51462]
[1778382050094,15.39,80757.18,90.9,0.20725,0.00096,5.50825]
[1778382052684,15.39,80752.87,90.9,0.20305,0.00095,5.44133]
[1778382053984,15.39,80752.62,90.9,0.2028,0.00095,5.43735]
[1778382054702,15.39,80752.62,90.9,0.2028,0.00095,5.43735]
[1778382056996,15.39,80752.21,90.9,0.20242,0.00095,5.43116]
[1778382062755,15.39,80749.76,90.9,0.20018,0.00094,5.39495]
[1778382064458,15.39,80749.49,90.9,0.19995,0.00094,5.39107]
[1778382064904,15.39,80749.49,90.9,0.19995,0.00094,5.39107]
[1778382067790,15.4,80752.83,90.9,0.20318,0.00095,5.44343]
[1778382072825,15.4,80752.11,90.9,0.20257,0.00095,5.43353]
[1778382077860,15.41,80753.89,90.9,0.20434,0.00096,5.46194]
[1778382078275,15.41,80753.89,90.9,0.20434,0.00096,5.46194]
[1778382078960,15.41,80748.82,90.9,0.19954,0.00094,5.38446]
[1778382084827,15.41,80749.55,90.9,0.20032,0.00094,5.3972]
[1778382087930,15.42,80755.04,90.9,0.20561,0.00096,5.48223]
[1778382089658,15.42,80754.72,90.9,0.20532,0.00096,5.47754]
[1778382091959,15.42,80752.56,90.9,0.2029,0.00095,5.42975]
[1778382096994,15.43,80752.28,90.9,0.20271,0.00095,5.42667]
[1778382102032,15.43,80751.21,90.9,0.20177,0.00095,5.4116]
[1778382107067,15.44,80750.65,90.9,0.20132,0.00095,5.40435]
[1778382112102,15.44,80750.26,90.9,0.20104,0.00095,5.39976]
[1778382117137,15.45,80750.44,90.9,0.2013,0.00095,5.40391]
[1778382122172,15.45,80750.51,90.9,0.20145,0.00095,5.40635]
[1778382128518,15.46,80750.94,90.9,0.20192,0.00095,5.41398]
[1778382129221,15.46,80755.76,90.9,0.20657,0.00096,5.48813]
[1778382131852,15.46,80756.61,90.9,0.2074,0.00096,5.50127]
[1778382132447,15.46,80756.89,90.9,0.20769,0.00096,5.50582]
[1778382133175,15.46,80757.63,90.9,0.20839,0.00096,5.51684]
[1778382136270,15.46,80760.95,90.9,0.21159,0.00097,5.56666]
[1778382138185,15.46,80760.94,90.9,0.21156,0.00097,5.5663]
[1778382141103,15.46,80758.79,90.9,0.20945,0.00097,5.53339]
[1778382146340,15.45,80761.63,90.9,0.21214,0.00098,5.57515]
[1778382151795,15.45,80761.49,90.9,0.21193,0.00098,5.57194]
[1778382152449,15.45,80761.49,90.9,0.2115,0.00098,5.55602]
[1778382154085,15.45,80763.86,90.9,0.21379,0.00098,5.59119]
[1778382154396,15.45,80767.57,90.9,0.21745,0.00099,5.64679]
[1778382159431,15.44,80769.16,90.9,0.219,0.001,5.67012]
[1778382160439,15.44,80772.35,90.9,0.22219,0.001,5.71744]
[1778382163018,15.44,80775.04,90.9,0.22488,0.00101,5.75692]
[1778382163786,15.44,80784.14,90.9,0.23417,0.00103,5.88974]
[1778382165010,15.44,80784.14,90.9,0.23417,0.00103,5.88974]
[1778382170510,15.42,80785.11,90.9,0.23492,0.00104,5.90019]
[1778382174844,15.42,80785.11,90.9,0.23488,0.00104,5.89965]
[1778382177183,15.41,80785.36,90.9,0.23499,0.00104,5.90117]
[1778382182594,15.4,80785.45,90.9,0.23492,0.00104,5.90014]
[1778382190090,15.4,80785.45,90.9,0.23492,0.00104,5.90014]
[1778382197699,15.38,80785.51,90.9,0.23465,0.00104,5.89641]
[1778382199713,15.37,80788.06,90.9,0.23726,0.00105,5.9327]
[1778382203909,15.37,80790.73,90.9,0.23997,0.00105,5.96982]
[1778382207564,15.36,80790.54,90.9,0.23968,0.00105,5.96599]
[1778382209512,15.36,80788.0,90.9,0.23696,0.00105,5.92863]
[1778382211759,15.35,80788.0,90.9,0.23694,0.00105,5.9283]
[1778382212503,15.35,80788.11,90.9,0.23663,0.00105,5.9141]
[1778382213198,15.35,80788.07,90.9,0.23657,0.00105,5.9132]
[1778382217655,15.35,80788.11,90.9,0.23654,0.00105,5.91283]
[1778382223882,15.33,80788.39,90.9,0.23665,0.00105,5.91438]
[1778382228917,15.32,80788.11,90.9,0.23625,0.00105,5.90876]
[1778382230899,15.32,80790.23,90.9,0.23845,0.00105,5.93917]
[1778382233077,15.32,80791.35,90.9,0.23959,0.00106,5.95466]
[1778382233942,15.32,80791.39,90.9,0.2396,0.00106,5.95489]
[1778382238987,15.31,80791.05,90.9,0.23909,0.00106,5.94789]
[1778382244022,15.3,80791.09,90.9,0.239,0.00106,5.94666]
[1778382250064,15.29,80792.01,90.9,0.23981,0.00106,5.95774]
[1778382255298,15.28,80791.87,90.9,0.23961,0.00106,5.95497]
[1778382261089,15.27,80791.87,90.9,0.23938,0.00106,5.95197]
[1778382266176,15.26,80791.83,90.9,0.23918,0.00106,5.94913]
[1778382266216,15.26,80791.83,90.9,0.23918,0.00106,5.94913]
[1778382266274,15.26,80791.83,90.9,0.23918,0.00106,5.94913]
[1778382266639,15.26,80791.83,90.9,0.23918,0.00106,5.94913]
[1778382266657,15.26,80791.83,90.9,0.23918,0.00106,5.94913]
[1778382266704,15.26,80791.83,90.9,0.23918,0.00106,5.94913]
[1778382266717,15.26,80791.83,90.9,0.23918,0.00106,5.94913]
[1778382266826,15.26,80791.83,90.9,0.23918,0.00106,5.94913]
[1778382267078,15.26,80791.83,90.9,0.23917,0.00106,5.94906]
[1778382267564,15.26,80791.83,90.9,0.23917,0.00106,5.94906]
[1778382267650,15.26,80791.83,90.9,0.23917,0.00106,5.94906]
[1778382268067,15.26,80791.83,90.9,0.23917,0.00106,5.94906]
[1778382268148,15.25,80798.17,90.9,0.24593,0.00108,6.04002]
[1778382268766,15.25,80798.17,90.9,0.24593,0.00108,6.04002]
[1778382268867,15.25,80793.74,90.9,0.24117,0.00107,5.97625]
[1778382269628,15.25,80793.74,90.9,0.24117,0.00107,5.97625]
[1778382270107,15.25,80793.6,90.9,0.24103,0.00107,5.97437]
[1778382271631,15.26,80793.42,90.9,0.24087,0.00106,5.97216]
[1778382274555,15.26,80793.49,90.9,0.24063,0.00107,5.95883]
[1778382274656,15.26,80793.49,90.9,0.24069,0.00107,5.95963]
[1778382275994,15.26,80793.49,90.9,0.24069,0.00107,5.95963]
[1778382276070,15.27,80793.49,90.9,0.24069,0.00107,5.95974]
[1778382281013,15.27,80793.49,90.9,0.24069,0.00107,5.95974]
[1778382281105,15.27,80793.49,90.9,0.24069,0.00107,5.95974]
[1778382281114,15.28,80793.49,90.9,0.24084,0.00107,5.96171]
[1778382282022,15.28,80793.49,90.9,0.24084,0.00107,5.96171]
[1778382282121,15.28,80792.63,90.9,0.23993,0.00106,5.94936]
[1778382282513,15.28,80792.63,90.9,0.23993,0.00106,5.94936]
[1778382282532,15.28,80792.63,90.9,0.23993,0.00106,5.94936]
[1778382282569,15.28,80792.63,90.9,0.23993,0.00106,5.94936]
[1778382282605,15.28,80790.13,90.9,0.23731,0.00106,5.91353]
[1778382283296,15.28,80799.93,90.9,0.24779,0.00108,6.05426]
[1778382284986,15.28,80799.93,90.9,0.24779,0.00108,6.05426]
[1778382285085,15.28,80799.93,90.9,0.24779,0.00108,6.05426]
[1778382285152,15.28,80800.02,90.9,0.24793,0.00108,6.0561]
[1778382285872,15.28,80800.02,90.9,0.24793,0.00108,6.0561]
[1778382285915,15.28,80799.61,90.9,0.24749,0.00108,6.0503]
[1778382286626,15.28,80799.61,90.9,0.24749,0.00108,6.0503]
[1778382286727,15.28,80799.61,90.9,0.24751,0.00108,6.05059]
[1778382290224,15.28,80800.01,90.9,0.24795,0.00108,6.05642]
[1778382291352,15.28,80803.23,90.9,0.25145,0.00109,6.10191]
[1778382294390,15.28,80803.37,90.9,0.25161,0.00109,6.10392]
[1778382296887,15.28,80803.16,90.9,0.25138,0.00109,6.10098]
[1778382300194,15.28,80803.32,90.9,0.25153,0.00109,6.10289]
[1778382302755,15.28,80803.32,90.9,0.25151,0.00109,6.10272]
[1778382306802,15.28,80803.32,90.9,0.25148,0.00109,6.10222]
[1778382306863,15.28,80810.21,90.9,0.25903,0.00111,6.19793]
[1778382307527,15.28,80810.21,90.9,0.25903,0.00111,6.19793]
[1778382307628,15.28,80813.84,90.9,0.26305,0.00112,6.24742]
[1778382308376,15.28,80813.84,90.9,0.26305,0.00112,6.24742]
[1778382308984,15.28,80813.84,90.9,0.26305,0.00112,6.24742]
[1778382309243,15.28,80814.13,90.9,0.26336,0.00112,6.25124]
[1778382309478,15.28,80809.62,90.9,0.25835,0.00111,6.18943]
[1778382312224,15.27,80809.06,90.9,0.25772,0.0011,6.18156]
[1778382312326,15.27,80809.13,90.9,0.25779,0.0011,6.18239]
[1778382315521,15.28,80811.44,90.9,0.2604,0.00111,6.21487]
[1778382319644,15.28,80811.37,90.9,0.26035,0.00111,6.21429]
[1778382319845,15.28,80811.37,90.9,0.26035,0.00111,6.21429]
[1778382320115,15.28,80811.37,90.9,0.26035,0.00111,6.21429]
[1778382320205,15.28,80810.38,90.9,0.25926,0.00111,6.20081]
[1778382320405,15.28,80810.38,90.9,0.25926,0.00111,6.20081]
[1778382320556,15.28,80808.72,90.9,0.25746,0.0011,6.17826]
[1778382321565,15.28,80805.08,90.9,0.25347,0.00109,6.1278]
[1778382330093,15.29,80805.72,90.9,0.2542,0.0011,6.13713]
[1778382331123,15.29,80805.72,90.9,0.25429,0.0011,6.13824]
[1778382331138,15.29,80803.41,90.9,0.25142,0.00109,6.09111]
[1778382337677,15.3,80802.25,90.9,0.25029,0.00109,6.07652]
[1778382339785,15.3,80801.84,90.9,0.24986,0.00109,6.071]
[1778382340245,15.31,80801.8,90.9,0.24984,0.00109,6.07071]
[1778382341912,15.31,80801.8,90.9,0.24988,0.00109,6.07123]
[1778382341986,15.31,80801.7,90.9,0.24981,0.00109,6.07033]
[1778382343719,15.31,80798.79,90.9,0.2467,0.00108,6.02974]
[1778382346740,15.32,80795.87,90.9,0.24364,0.00107,5.98917]
[1778382350440,15.32,80793.77,90.9,0.24148,0.00107,5.96021]
[1778382350768,15.33,80793.6,90.9,0.24133,0.00106,5.95817]
[1778382356493,15.34,80793.6,90.9,0.24153,0.00106,5.96086]
[1778382356810,15.35,80793.11,90.9,0.24111,0.00106,5.95517]
[1778382358824,15.35,80788.53,90.9,0.23633,0.00105,5.88996]
[1778382361381,15.36,80788.32,90.9,0.23618,0.00105,5.8879]
[1778382362010,15.36,80788.32,90.9,0.23618,0.00105,5.8879]
[1778382362238,15.36,80787.53,90.9,0.23541,0.00105,5.87721]
[1778382362855,15.36,80784.37,90.9,0.23211,0.00104,5.83119]
[1778382363630,15.36,80784.37,90.9,0.23211,0.00104,5.83119]
[1778382363683,15.36,80784.37,90.9,0.23211,0.00104,5.83119]
[1778382364160,15.37,80784.3,90.9,0.23216,0.00104,5.83183]
[1778382365173,15.37,80784.3,90.9,0.23216,0.00104,5.83183]
[1778382365268,15.37,80783.39,90.9,0.23125,0.00104,5.81909]
[1778382365681,15.37,80783.39,90.9,0.23125,0.00104,5.81909]
[1778382368650,15.38,80783.39,90.9,0.23131,0.00104,5.81997]
[1778382373930,15.41,80782.08,90.9,0.23046,0.00103,5.80783]
[1778382378828,15.43,80782.37,90.9,0.23101,0.00103,5.81558]
[1778382378831,15.43,80782.37,90.9,0.23101,0.00103,5.81558]
[1778382378965,15.43,80782.85,90.9,0.23156,0.00103,5.82344]
[1778382380278,15.43,80782.85,90.9,0.23156,0.00103,5.82344]
[1778382380975,15.43,80782.82,90.9,0.23157,0.00103,5.82357]
[1778382384289,15.44,80783.98,90.9,0.23291,0.00104,5.8424]
[1778382384390,15.45,80783.98,90.9,0.23295,0.00104,5.84294]
[1778382387069,15.45,80781.01,90.9,0.22995,0.00103,5.80056]
[1778382388874,15.45,80781.05,90.9,0.23001,0.00103,5.80148]
[1778382395649,15.46,80779.76,90.9,0.22842,0.00103,5.76907]
[1778382397883,15.47,80779.51,90.9,0.22827,0.00102,5.76686]
[1778382402705,15.47,80779.85,90.9,0.2287,0.00103,5.77291]
[1778382402789,15.47,80779.85,90.9,0.2287,0.00103,5.77291]
[1778382402860,15.48,80779.85,90.9,0.22877,0.00103,5.77397]
[1778382404293,15.48,80775.45,90.9,0.22433,0.00101,5.71011]
[1778382405918,15.48,80774.85,90.9,0.22377,0.00101,5.70202]
[1778382406016,15.49,80774.85,90.9,0.22383,0.00101,5.70278]
[1778382409678,15.49,80773.43,90.9,0.22249,0.00101,5.68323]
[1778382410183,15.5,80769.9,90.9,0.21898,0.001,5.63145]
[1778382413798,15.5,80769.85,90.9,0.21904,0.001,5.63237]
[1778382414023,15.5,80769.85,90.9,0.21904,0.001,5.63237]
[1778382415864,15.51,80769.62,90.9,0.21885,0.001,5.62951]
[1778382418439,15.52,80770.35,90.9,0.21972,0.001,5.64253]
[1778382419293,15.52,80770.35,90.9,0.21972,0.001,5.64253]
[1778382420146,15.52,80770.35,90.9,0.21976,0.001,5.64306]
[1778382420849,15.52,80770.38,90.9,0.21983,0.001,5.64404]
[1778382423675,15.53,80770.28,90.9,0.2198,0.001,5.64362]
[1778382423841,15.53,80770.28,90.9,0.2198,0.001,5.64362]
[1778382424280,15.53,80765.23,90.9,0.21486,0.00099,5.56965]
[1778382425287,15.53,80762.57,90.9,0.21229,0.00098,5.53053]
[1778382430316,15.54,80760.76,90.9,0.21065,0.00097,5.5055]
[1778382432313,15.55,80758.21,90.9,0.20832,0.00097,5.46941]
[1778382437377,15.57,80760.83,90.9,0.21117,0.00097,5.51342]
[1778382442661,15.58,80761.51,90.9,0.21193,0.00098,5.52503]
[1778382443420,15.59,80764.18,90.9,0.21473,0.00098,5.56763]
[1778382446754,15.6,80764.25,90.9,0.21484,0.00098,5.56932]
[1778382446770,15.6,80761.7,90.9,0.21248,0.00098,5.53337]
[1778382451476,15.62,80759.5,90.9,0.21012,0.00097,5.48784]
[1778382456511,15.63,80760.37,90.9,0.21121,0.00097,5.50459]
[1778382459179,15.64,80760.5,90.9,0.21139,0.00097,5.50728]
[1778382462123,15.65,80761.47,90.9,0.21247,0.00097,5.52386]
[1778382462146,15.65,80761.25,90.9,0.21235,0.00097,5.52197]
[1778382467338,15.66,80761.35,90.9,0.21251,0.00097,5.52447]
[1778382472623,15.67,80761.38,90.9,0.21269,0.00097,5.52719]
[1778382478016,15.67,80761.3,90.9,0.2127,0.00097,5.52728]
[1778382478016,15.67,80761.3,90.9,0.2127,0.00097,5.52728]
[1778382483701,15.68,80761.45,90.9,0.21301,0.00097,5.53198]
[1778382485988,15.68,80761.31,90.9,0.21289,0.00097,5.53021]
[1778382491757,15.69,80761.45,90.9,0.21317,0.00097,5.53439]
[1778382496792,15.7,80763.62,90.9,0.21538,0.00098,5.56787]
[1778382501827,15.71,80762.86,90.9,0.21472,0.00098,5.5579]
[1778382509883,15.72,80762.39,90.9,0.2144,0.00098,5.55308]
[1778382511045,15.72,80762.39,90.9,0.2144,0.00098,5.55308]
[1778382511142,15.72,80760.09,90.9,0.21178,0.00097,5.50384]
[1778382511462,15.72,80760.09,90.9,0.21178,0.00097,5.50384]
[1778382511897,15.72,80754.68,90.9,0.2066,0.00096,5.42372]
[1778382512433,15.72,80754.68,90.9,0.2066,0.00096,5.42372]
[1778382512612,15.72,80754.68,90.9,0.2066,0.00096,5.42372]
[1778382512649,15.72,80754.68,90.9,0.2066,0.00096,5.42372]
[1778382513396,15.72,80750.46,90.9,0.2026,0.00094,5.36069]
[1778382516902,15.73,80748.19,90.9,0.20063,0.00094,5.32937]
[1778382516932,15.73,80748.8,90.9,0.20127,0.00094,5.33949]
[1778382521958,15.74,80748.83,90.9,0.2014,0.00094,5.3416]
[1778382522121,15.74,80748.83,90.9,0.2014,0.00094,5.3416]
[1778382523850,15.75,80749.01,90.9,0.20164,0.00094,5.3454]
[1778382528010,15.76,80752.35,90.9,0.205,0.00095,5.39857]
[1778382530023,15.76,80754.8,90.9,0.20739,0.00096,5.43595]
[1778382531030,15.77,80757.93,90.9,0.21041,0.00096,5.4828]
[1778382537668,15.77,80758.07,90.9,0.21057,0.00096,5.48522]
[1778382539732,15.78,80758.07,90.9,0.21071,0.00096,5.48727]
[1778382540093,15.78,80757.47,90.9,0.21017,0.00096,5.47908]
[1778382543561,15.78,80757.47,90.9,0.21017,0.00096,5.47908]
[1778382547647,15.8,80758.29,90.9,0.21123,0.00096,5.49535]
[1778382554193,15.81,80758.43,90.9,0.2116,0.00096,5.50086]
[1778382559228,15.82,80760.74,90.9,0.21394,0.00097,5.53655]
[1778382565270,15.83,80758.43,90.9,0.21183,0.00096,5.50446]
[1778382569298,15.84,80753.58,90.9,0.20729,0.00095,5.43432]
[1778382574333,15.84,80752.77,90.9,0.20626,0.00095,5.40902]
[1778382581529,15.85,80752.79,90.9,0.2064,0.00095,5.41118]
[1778382581947,15.85,80752.79,90.9,0.2064,0.00095,5.41118]
[1778382587429,15.88,80752.1,90.9,0.20611,0.00095,5.40667]
[1778382590165,15.88,80752.1,90.9,0.20621,0.00095,5.40826]
[1778382590450,15.89,80751.97,90.9,0.20614,0.00095,5.40714]
[1778382594043,15.89,80752.4,90.9,0.2066,0.00095,5.41433]
[1778382594478,15.9,80752.34,90.9,0.2066,0.00095,5.41428]
[1778382595502,15.9,80752.34,90.9,0.2066,0.00095,5.41428]
[1778382596492,15.9,80752.81,90.9,0.20712,0.00095,5.42241]
[1778382597236,15.9,80752.81,90.9,0.20712,0.00095,5.42241]
[1778382597333,15.9,80752.81,90.9,0.20715,0.00095,5.42282]
[1778382602534,15.92,80752.91,90.9,0.20749,0.00095,5.42812]
[1778382607044,15.93,80753.01,90.9,0.20768,0.00095,5.4311]
[1778382614972,15.94,80752.81,90.9,0.20769,0.00095,5.43116]
[1778382620660,15.98,80754.88,90.9,0.21022,0.00095,5.4702]
[1778382623882,15.98,80754.9,90.9,0.21033,0.00095,5.47186]
[1778382630731,16.01,80755.95,90.9,0.21168,0.00095,5.49249]
[1778382633883,16.01,80755.99,90.9,0.21136,0.00095,5.47813]
[1778382639090,16.03,80757.02,90.9,0.2126,0.00096,5.49697]
[1778382646843,16.05,80756.81,90.9,0.21277,0.00096,5.49959]
[1778382649595,16.05,80756.81,90.9,0.21277,0.00096,5.49959]
[1778382654903,16.08,80756.81,90.9,0.21314,0.00095,5.50516]
[1778382658931,16.09,80753.06,90.9,0.20974,0.00095,5.45331]
[1778382661169,16.09,80752.53,90.9,0.20928,0.00094,5.4463]
[1778382661270,16.1,80752.53,90.9,0.20933,0.00094,5.44699]
[1778382666987,16.11,80752.06,90.9,0.20902,0.00094,5.44217]
[1778382672022,16.11,80751.81,90.9,0.20889,0.00094,5.44019]
[1778382677057,16.12,80751.81,90.9,0.20899,0.00094,5.4418]
[1778382683099,16.13,80751.6,90.9,0.20892,0.00094,5.44064]
[1778382684509,16.13,80751.6,90.9,0.20892,0.00094,5.44064]
[1778382686505,16.13,80751.56,90.9,0.20891,0.00094,5.44055]
[1778382686606,16.13,80751.46,90.9,0.20883,0.00094,5.43928]
[1778382687638,16.13,80751.46,90.9,0.20883,0.00094,5.43928]
[1778382694176,16.13,80751.49,90.9,0.20837,0.00094,5.42286]
[1778382707267,16.12,80751.74,90.9,0.20848,0.00094,5.42453]
[1778382710063,16.12,80751.41,90.9,0.20815,0.00094,5.41943]
[1778382710139,16.12,80751.41,90.9,0.20815,0.00094,5.41943]
[1778382717700,16.12,80751.16,90.9,0.20791,0.00094,5.4157]
[1778382723379,16.12,80751.07,90.9,0.20785,0.00094,5.41473]
[1778382728414,16.12,80751.07,90.9,0.20786,0.00094,5.41491]
[1778382733905,16.12,80751.07,90.9,0.20786,0.00094,5.41491]
[1778382734456,16.12,80757.13,90.9,0.21362,0.00096,5.50279]
[1778382739491,16.12,80757.39,90.9,0.21384,0.00096,5.5062]
[1778382744526,16.12,80755.04,90.9,0.21159,0.00095,5.47212]
[1778382751575,16.12,80755.26,90.9,0.21138,0.00095,5.45948]
[1778382753589,16.12,80757.83,90.9,0.21383,0.00096,5.49652]
[1778382758624,16.11,80758.85,90.9,0.21479,0.00096,5.51092]
[1778382763659,16.11,80758.81,90.9,0.21473,0.00096,5.51001]
[1778382770198,16.11,80757.85,90.9,0.21379,0.00096,5.49594]
[1778382776461,16.11,80757.39,90.9,0.21333,0.00096,5.48902]
[1778382776501,16.11,80757.39,90.9,0.21333,0.00096,5.48902]
[1778382776676,16.11,80757.39,90.9,0.21333,0.00096,5.48902]
[1778382776677,16.11,80757.39,90.9,0.21333,0.00096,5.48902]
[1778382776584,16.11,80757.78,90.9,0.2137,0.00096,5.49457]
[1778382785840,16.12,80758.81,90.9,0.21477,0.00096,5.51056]
[1778382791855,16.15,80757.21,90.9,0.21374,0.00096,5.49503]
[1778382796479,16.16,80757.25,90.9,0.21389,0.00096,5.49737]
[1778382798119,16.16,80757.25,90.9,0.21397,0.00096,5.49854]
[1778382807060,16.18,80759.16,90.9,0.21598,0.00096,5.52864]
[1778382813964,16.2,80758.24,90.9,0.21502,0.00096,5.50472]
[1778382815161,16.21,80764.47,90.9,0.22119,0.00097,5.59553]
[1778382818039,16.21,80767.62,90.9,0.22432,0.00098,5.64079]
[1778382818883,16.21,80767.62,90.9,0.22432,0.00098,5.64079]
[1778382819654,16.21,80767.62,90.9,0.22432,0.00098,5.64079]
[1778382822227,16.22,80767.62,90.9,0.22438,0.00098,5.64168]
[1778382826227,16.22,80767.62,90.9,0.22443,0.00098,5.64232]
[1778382827898,16.22,80767.62,90.9,0.22444,0.00098,5.64247]
[1778382829593,16.22,80766.73,90.9,0.22359,0.00098,5.63027]
[1778382830216,16.23,80766.73,90.9,0.2236,0.00098,5.63044]
[1778382836233,16.23,80766.73,90.9,0.2236,0.00098,5.63052]
[1778382845229,16.23,80766.77,90.9,0.22373,0.00098,5.63233]
[1778382850265,16.23,80766.99,90.9,0.22397,0.00098,5.63579]
[1778382852399,16.23,80766.92,90.9,0.22391,0.00098,5.63487]
[1778382852401,16.23,80766.92,90.9,0.22391,0.00098,5.63494]
[1778382861157,16.23,80766.92,90.9,0.22387,0.00098,5.63435]
[1778382861232,16.23,80766.92,90.9,0.22387,0.00098,5.63435]
[1778382861515,16.23,80770.29,90.9,0.2271,0.00099,5.68041]
[1778382862031,16.23,80770.29,90.9,0.2271,0.00099,5.68041]
[1778382862349,16.23,80773.01,90.9,0.22979,0.00099,5.71836]
[1778382863129,16.23,80773.01,90.9,0.22979,0.00099,5.71836]
[1778382863899,16.23,80775.39,90.9,0.23216,0.001,5.75136]
[1778382866641,16.23,80775.93,90.9,0.23269,0.001,5.75873]
[1778382866742,16.22,80775.93,90.9,0.23269,0.001,5.75867]
[1778382871785,16.23,80775.86,90.9,0.23268,0.001,5.7585]
[1778382881164,16.23,80775.61,90.9,0.23211,0.001,5.74062]
[1778382886517,16.25,80776.01,90.9,0.23268,0.001,5.74844]
[1778382887945,16.25,80776.01,90.9,0.23268,0.001,5.74844]
[1778382892559,16.25,80770.63,90.9,0.22742,0.00099,5.67508]
[1778382897594,16.26,80768.98,90.9,0.22591,0.00098,5.65358]
[1778382902629,16.27,80768.19,90.9,0.22524,0.00098,5.64413]
[1778382904966,16.27,80768.12,90.9,0.22522,0.00098,5.6438]
[1778382905808,16.27,80768.12,90.9,0.22522,0.00098,5.6438]
[1778382906657,16.28,80765.26,90.9,0.22247,0.00097,5.60436]
[1778382911692,16.29,80762.89,90.9,0.22031,0.00097,5.57295]
[1778382914978,16.29,80761.91,90.9,0.21945,0.00097,5.56042]
[1778382919748,16.3,80766.32,90.9,0.22388,0.00098,5.62456]
[1778382924783,16.31,80766.21,90.9,0.2239,0.00097,5.62481]
[1778382926349,16.31,80766.03,90.9,0.22375,0.00097,5.62265]
[1778382927804,16.32,80768.44,90.9,0.22615,0.00098,5.65701]
[1778382933846,16.33,80766.29,90.9,0.22379,0.00098,5.61346]
[1778382939072,16.33,80766.18,90.9,0.22379,0.00097,5.6134]
[1778382941908,16.34,80766.15,90.9,0.22384,0.00097,5.61409]
[1778382942009,16.34,80766.22,90.9,0.22393,0.00097,5.61544]
[1778382949362,16.34,80766.11,90.9,0.22384,0.00097,5.61413]
[1778382949363,16.34,80766.11,90.9,0.22384,0.00097,5.61413]
[1778382950257,16.34,80766.11,90.9,0.22386,0.00097,5.61436]
[1778382950358,16.34,80766.11,90.9,0.22386,0.00097,5.61441]
[1778382956000,16.35,80765.93,90.9,0.22372,0.00097,5.61237]
[1778382957433,16.35,80765.93,90.9,0.22372,0.00097,5.61237]
[1778382965014,16.36,80765.96,90.9,0.22387,0.00097,5.61448]
[1778382969092,16.37,80763.11,90.9,0.22128,0.00097,5.57727]
[1778382972036,16.37,80762.15,90.9,0.22042,0.00096,5.56465]
[1778382972892,16.37,80762.12,90.9,0.22042,0.00096,5.56466]
[1778382977150,16.38,80758.48,90.9,0.21706,0.00096,5.51543]
[1778382985206,16.4,80758.27,90.9,0.21713,0.00095,5.51645]
[1778382991249,16.42,80758.23,90.9,0.21692,0.00095,5.50363]
[1778383002327,16.45,80758.11,90.9,0.21717,0.00095,5.50742]
[1778383007362,16.46,80757.61,90.9,0.21686,0.00095,5.50282]
[1778383012397,16.47,80757.75,90.9,0.21716,0.00095,5.50722]
[1778383017432,16.48,80757.79,90.9,0.21736,0.00095,5.51018]
[1778383024481,16.5,80757.02,90.9,0.21686,0.00095,5.50271]
[1778383028509,16.51,80762.47,90.9,0.2222,0.00096,5.58054]
[1778383031156,16.51,80761.71,90.9,0.22152,0.00096,5.57077]
[1778383037572,16.52,80761.8,90.9,0.2218,0.00096,5.57472]
[1778383039100,16.53,80761.75,90.9,0.22178,0.00096,5.57441]
[1778383039586,16.53,80761.66,90.9,0.2217,0.00096,5.57327]
[1778383044638,16.53,80759.99,90.9,0.22012,0.00096,5.55047]
[1778383049717,16.53,80759.99,90.9,0.22014,0.00096,5.55075]
[1778383051215,16.53,80759.96,90.9,0.22017,0.00096,5.55116]
[1778383051670,16.54,80755.9,90.9,0.21591,0.00095,5.47898]
[1778383056705,16.55,80754.13,90.9,0.21441,0.00094,5.4568]
[1778383059974,16.55,80754.13,90.9,0.21445,0.00094,5.45732]
[1778383060733,16.56,80759.86,90.9,0.21999,0.00096,5.53878]
[1778383067782,16.57,80760.42,90.9,0.22072,0.00096,5.54932]
[1778383070335,16.58,80760.51,90.9,0.22086,0.00096,5.55135]
[1778383075839,16.59,80760.8,90.9,0.2213,0.00096,5.5577]
[1778383081881,16.6,80761.06,90.9,0.22171,0.00096,5.56354]
[1778383083787,16.6,80761.1,90.9,0.22177,0.00096,5.56446]
[1778383090944,16.62,80760.03,90.9,0.22096,0.00095,5.5527]
[1778383096199,16.62,80760.07,90.9,0.22108,0.00095,5.55439]
[1778383097221,16.63,80760.07,90.9,0.22113,0.00095,5.55515]
[1778383100343,16.63,80760.07,90.9,0.22121,0.00095,5.55628]
[1778383105042,16.64,80757.12,90.9,0.21856,0.00095,5.51781]
[1778383107236,16.64,80757.33,90.9,0.21879,0.00095,5.52114]
[1778383112308,16.65,80755.88,90.9,0.21754,0.00094,5.50282]
[1778383117820,16.67,80756.09,90.9,0.21751,0.00095,5.49267]
[1778383125182,16.69,80756.65,90.9,0.2183,0.00095,5.50428]
[1778383132680,16.69,80756.53,90.9,0.21831,0.00095,5.50433]
[1778383134245,16.71,80759.84,90.9,0.22159,0.00095,5.55194]
[1778383139280,16.71,80761.4,90.9,0.2232,0.00096,5.57503]
[1778383143251,16.72,80761.33,90.9,0.22316,0.00096,5.5744]
[1778383148343,16.73,80761.31,90.9,0.22333,0.00096,5.57675]
[1778383154385,16.74,80762.73,90.9,0.22482,0.00096,5.59798]
[1778383157541,16.74,80762.73,90.9,0.22486,0.00096,5.59858]
[1778383159220,16.74,80762.7,90.9,0.22487,0.00096,5.59876]
[1778383159422,16.75,80767.48,90.9,0.2295,0.00097,5.66379]
[1778383164457,16.75,80769.19,90.9,0.23125,0.00097,5.68802]
[1778383166471,16.76,80771.54,90.9,0.23357,0.00098,5.71986]
[1778383168908,16.76,80771.54,90.9,0.23357,0.00098,5.71986]
[1778383169618,16.76,80771.54,90.9,0.23359,0.00098,5.72014]
[1778383174527,16.76,80769.22,90.9,0.231,0.00097,5.67443]
[1778383178354,16.77,80768.13,90.9,0.22998,0.00097,5.66035]
[1778383178556,16.77,80762.89,90.9,0.22494,0.00096,5.58971]
[1778383179782,16.77,80759.36,90.9,0.22159,0.00095,5.54191]
[1778383185047,16.77,80759.04,90.9,0.22133,0.00095,5.53825]
[1778383185606,16.78,80758.48,90.9,0.22088,0.00095,5.53175]
[1778383186688,16.78,80758.48,90.9,0.22088,0.00095,5.53175]
[1778383186765,16.78,80758.48,90.9,0.22089,0.00095,5.53185]
[1778383197690,16.8,80757.38,90.9,0.22012,0.00095,5.52078]
[1778383201718,16.81,80754.86,90.9,0.21785,0.00094,5.48778]
[1778383211454,16.81,80755.18,90.9,0.21818,0.00094,5.49259]
[1778383217323,16.83,80756.6,90.9,0.21988,0.00094,5.51718]
[1778383221492,16.84,80756.75,90.9,0.22012,0.00094,5.52069]
[1778383226894,16.85,80755.78,90.9,0.21938,0.00094,5.51001]
[1778383231930,16.86,80754.57,90.9,0.21796,0.00094,5.47956]
[1778383238978,16.88,80754.6,90.9,0.21818,0.00094,5.48278]
[1778383244004,16.89,80754.6,90.9,0.21832,0.00094,5.48474]
[1778383248280,16.89,80754.57,90.9,0.21835,0.00094,5.48511]
[1778383249049,16.9,80751.81,90.9,0.21585,0.00093,5.44855]
[1778383254084,16.91,80748.41,90.9,0.21285,0.00092,5.40417]
[1778383254304,16.91,80748.41,90.9,0.21285,0.00092,5.40417]
[1778383255091,16.91,80748.26,90.9,0.21272,0.00092,5.40232]
[1778383260126,16.92,80745.62,90.9,0.21037,0.00092,5.36712]
[1778383265554,16.92,80744.37,90.9,0.20932,0.00091,5.35119]
[1778383272577,16.93,80743.2,90.9,0.20834,0.00091,5.33642]
[1778383274226,16.93,80740.51,90.9,0.20598,0.0009,5.30033]
[1778383279261,16.94,80737.61,90.9,0.20348,0.0009,5.26175]
[1778383288598,16.95,80737.68,90.9,0.20359,0.0009,5.26347]
[1778383292867,16.96,80737.68,90.9,0.2034,0.0009,5.25116]
[1778383292914,16.97,80737.65,90.9,0.20342,0.0009,5.25147]
[1778383298505,16.97,80737.48,90.9,0.20327,0.0009,5.24914]
[1778383298514,16.97,80737.48,90.9,0.20327,0.0009,5.24914]
[1778383300502,16.97,80737.48,90.9,0.20327,0.0009,5.24921]
[1778383302018,16.97,80737.48,90.9,0.20327,0.0009,5.24921]
[1778383302114,16.97,80737.48,90.9,0.20328,0.0009,5.24924]
[1778383305076,16.97,80737.91,90.9,0.20369,0.0009,5.25558]
[1778383305177,16.97,80737.98,90.9,0.2038,0.0009,5.25727]
[1778383310479,16.97,80737.77,90.9,0.20361,0.0009,5.25438]
[1778383313961,16.97,80737.77,90.9,0.20361,0.0009,5.25439]
[1778383319545,16.97,80736.57,90.9,0.20254,0.0009,5.23781]
[1778383322118,16.97,80736.57,90.9,0.20254,0.0009,5.23781]
[1778383323074,16.97,80736.57,90.9,0.20254,0.0009,5.23789]
[1778383323369,16.97,80736.46,90.9,0.20245,0.00089,5.23638]
[1778383324129,16.97,80736.46,90.9,0.20245,0.00089,5.23638]
[1778383324140,16.97,80727.58,90.9,0.1946,0.00087,5.11235]
[1778383325243,16.97,80721.83,90.9,0.18962,0.00086,5.03163]
[1778383327305,16.98,80721.49,90.9,0.18935,0.00086,5.02712]
[1778383327432,16.98,80721.49,90.9,0.18935,0.00086,5.02712]
[1778383328608,16.98,80726.13,90.9,0.19339,0.00087,5.093]
[1778383329474,16.98,80726.13,90.9,0.19339,0.00087,5.093]
[1778383330207,16.98,80726.13,90.9,0.19339,0.00087,5.093]
[1778383339182,16.99,80727.09,90.9,0.19434,0.00087,5.1082]
[1778383341813,16.99,80727.16,90.9,0.19444,0.00087,5.10987]
[1778383348102,16.99,80727.3,90.9,0.19458,0.00087,5.11201]
[1778383349308,16.99,80727.34,90.9,0.19458,0.00087,5.1121]
[1778383350043,16.99,80727.34,90.9,0.19458,0.00087,5.1121]
[1778383355797,16.99,80732.25,90.9,0.19852,0.00089,5.16558]
[1778383360832,16.99,80732.35,90.9,0.19864,0.00089,5.16739]
[1778383368888,17.0,80732.44,90.9,0.19876,0.00089,5.16933]
[1778383373923,17.0,80733.81,90.9,0.2,0.00089,5.1888]
[1778383377163,17.0,80741.24,90.9,0.20668,0.00091,5.292]
[1778383378074,17.0,80743.86,90.9,0.20906,0.00091,5.32804]
[1778383379939,17.0,80743.85,90.9,0.20904,0.00091,5.3278]
[1778383386007,16.99,80745.76,90.9,0.21073,0.00092,5.3532]
[1778383395070,16.99,80745.87,90.9,0.21076,0.00092,5.35358]
[1778383400105,16.98,80745.89,90.9,0.21073,0.00092,5.35323]
[1778383405140,16.98,80744.56,90.9,0.20948,0.00091,5.33438]
[1778383410175,16.98,80746.54,90.9,0.21126,0.00092,5.36113]
[1778383415210,16.98,80747.06,90.9,0.21128,0.00092,5.35171]
[1778383418231,16.98,80744.51,90.9,0.20891,0.00091,5.31631]
[1778383423266,16.97,80744.47,90.9,0.20885,0.00091,5.31534]
[1778383429308,16.97,80744.5,90.9,0.20884,0.00091,5.31526]
[1778383429415,16.97,80744.5,90.9,0.20884,0.00091,5.31526]
[1778383429450,16.97,80744.5,90.9,0.20884,0.00091,5.31526]
[1778383432332,16.97,80744.5,90.9,0.2089,0.00091,5.31603]
[1778383434110,16.98,80744.56,90.9,0.20897,0.00091,5.31712]
[1778383434211,16.98,80744.56,90.9,0.20898,0.00091,5.31737]
[1778383440309,16.97,80744.53,90.9,0.20893,0.00091,5.31653]
[1778383442399,16.97,80742.1,90.9,0.2067,0.00091,5.28274]
[1778383444093,16.97,80742.1,90.9,0.2067,0.00091,5.28274]
[1778383444111,16.97,80740.84,90.9,0.20555,0.00091,5.26523]
[1778383449448,16.98,80740.67,90.9,0.2055,0.00091,5.26452]
[1778383454169,16.99,80742.76,90.9,0.20746,0.00091,5.29428]
[1778383459518,16.99,80743.19,90.9,0.20798,0.00091,5.30215]
[1778383464936,17.0,80742.94,90.9,0.20782,0.00091,5.29977]
[1778383464942,17.0,80742.94,90.9,0.20782,0.00091,5.29977]
[1778383470595,17.01,80740.85,90.9,0.20605,0.00091,5.27281]
[1778383475328,17.01,80740.93,90.9,0.20571,0.00091,5.25815]
[1778383487742,17.03,80741.0,90.9,0.2061,0.00091,5.26404]
[1778383492340,17.04,80740.9,90.9,0.20605,0.00091,5.26327]
[1778383499831,17.05,80740.9,90.9,0.20626,0.00091,5.26652]
[1778383502976,17.05,80740.9,90.9,0.20626,0.00091,5.26652]
[1778383503928,17.06,80738.24,90.9,0.20394,0.0009,5.23101]
[1778383508895,17.07,80735.43,90.9,0.20153,0.00089,5.19391]
[1778383513930,17.07,80735.11,90.9,0.20137,0.00089,5.19138]
[1778383518965,17.08,80733.16,90.9,0.19976,0.00089,5.16633]
[1778383525008,17.09,80732.99,90.9,0.19976,0.00089,5.16631]
[1778383532709,17.1,80734.18,90.9,0.20092,0.00089,5.18438]
[1778383538098,17.12,80733.27,90.9,0.19991,0.00089,5.15913]
[1778383543397,17.12,80732.86,90.9,0.19962,0.00089,5.15465]
[1778383543648,17.12,80732.86,90.9,0.19962,0.00089,5.15465]
[1778383545523,17.13,80732.86,90.9,0.19967,0.00089,5.15546]
[1778383547125,17.13,80732.86,90.9,0.19968,0.00089,5.15562]
[1778383558239,17.13,80734.4,90.9,0.20104,0.00089,5.17669]
[1778383560420,17.13,80734.4,90.9,0.20104,0.00089,5.17669]
[1778383560514,17.13,80734.4,90.9,0.20104,0.00089,5.17669]
[1778383562000,17.13,80734.4,90.9,0.20101,0.00089,5.17626]
[1778383562267,17.13,80736.71,90.9,0.20312,0.00089,5.20884]
[1778383570323,17.13,80734.33,90.9,0.20098,0.00089,5.17584]
[1778383571631,17.13,80734.33,90.9,0.20098,0.00089,5.17584]
[1778383577372,17.13,80734.37,90.9,0.20102,0.00089,5.17652]
[1778383582407,17.13,80734.51,90.9,0.20115,0.00089,5.17852]
[1778383585948,17.13,80734.22,90.9,0.2009,0.00089,5.17453]
[1778383588294,17.13,80734.33,90.9,0.201,0.00089,5.17612]
[1778383597513,17.13,80734.33,90.9,0.20058,0.00089,5.16014]
[1778383602958,17.13,80734.08,90.9,0.20036,0.00089,5.15674]
[1778383608317,17.13,80734.08,90.9,0.20037,0.00089,5.15694]
[1778383615090,17.13,80734.09,90.9,0.20038,0.00089,5.15714]
[1778383615768,17.13,80734.09,90.9,0.2004,0.00089,5.15735]
[1778383620235,17.13,80733.59,90.9,0.19996,0.00089,5.15054]
[1778383620303,17.13,80733.66,90.9,0.20003,0.00089,5.15159]
[1778383628487,17.13,80733.65,90.9,0.19992,0.00089,5.15]
[1778383628588,17.12,80733.65,90.9,0.19983,0.00089,5.14858]
[1778383630152,17.12,80733.65,90.9,0.19983,0.00089,5.14858]
[1778383631963,17.12,80733.83,90.9,0.19995,0.00089,5.15044]
[1778383633424,17.12,80733.83,90.9,0.19996,0.00089,5.15054]
[1778383637739,17.12,80733.72,90.9,0.19985,0.00089,5.14885]
[1778383639804,17.12,80733.72,90.9,0.19986,0.00089,5.14895]
[1778383646859,17.12,80733.72,90.9,0.19988,0.00089,5.14935]
[1778383651894,17.12,80733.76,90.9,0.1995,0.00089,5.13399]
[1778383653819,17.12,80733.76,90.9,0.1995,0.00089,5.13399]
[1778383659952,17.12,80733.72,90.9,0.1995,0.00089,5.13399]
[1778383664988,17.12,80733.65,90.9,0.19946,0.00089,5.13333]
[1778383667481,17.12,80733.65,90.9,0.19946,0.00089,5.13333]
[1778383673044,17.13,80730.33,90.9,0.19656,0.00088,5.08797]
[1778383679526,17.13,80730.9,90.9,0.19708,0.00088,5.09621]
[1778383681013,17.13,80730.9,90.9,0.1971,0.00088,5.09652]
[1778383687142,17.13,80731.14,90.9,0.19737,0.00088,5.10065]
[1778383696534,17.13,80731.97,90.9,0.19811,0.00088,5.11225]
[1778383703385,17.14,80731.11,90.9,0.1974,0.00088,5.10118]
[1778383714332,17.14,80730.96,90.9,0.19685,0.00088,5.08314]
[1778383719367,17.14,80731.67,90.9,0.19747,0.00088,5.09297]
[1778383728308,17.14,80731.57,90.9,0.19738,0.00088,5.09157]
[1778383736486,17.14,80731.8,90.9,0.19758,0.00088,5.09457]
[1778383741521,17.14,80731.57,90.9,0.19737,0.00088,5.09132]
[1778383749577,17.14,80731.6,90.9,0.19739,0.00088,5.09163]
[1778383755619,17.14,80731.74,90.9,0.19751,0.00088,5.09351]
[1778383764682,17.14,80732.17,90.9,0.19788,0.00089,5.09933]
[1778383771331,17.14,80732.17,90.9,0.19788,0.00089,5.09933]
[1778383774096,17.14,80732.07,90.9,0.19734,0.00089,5.08157]
[1778383779787,17.14,80732.07,90.9,0.19734,0.00089,5.08157]
[1778383781947,17.14,80732.07,90.9,0.19734,0.00089,5.08157]
[1778383783363,17.14,80732.17,90.9,0.19743,0.00089,5.08295]
[1778383784082,17.14,80732.17,90.9,0.19743,0.00089,5.08294]
[1778383792881,17.14,80731.67,90.9,0.19699,0.00088,5.07607]
[1778383798044,17.14,80731.89,90.9,0.19719,0.00089,5.07913]
[1778383801789,17.14,80734.09,90.9,0.19914,0.00089,5.10949]
[1778383802591,17.14,80734.09,90.9,0.19914,0.00089,5.10949]
[1778383803934,17.14,80734.44,90.9,0.19945,0.00089,5.11441]
[1778383808497,17.13,80735.72,90.9,0.20058,0.00089,5.13181]
[1778383816496,17.13,80736.54,90.9,0.20127,0.0009,5.14249]
[1778383818588,17.13,80736.19,90.9,0.20093,0.0009,5.13731]
[1778383818667,17.13,80736.19,90.9,0.20092,0.0009,5.13715]
[1778383820073,17.13,80733.27,90.9,0.19829,0.00089,5.09638]
[1778383825109,17.12,80733.16,90.9,0.19808,0.00089,5.09308]
[1778383827506,17.12,80733.16,90.9,0.19804,0.00089,5.09239]
[1778383827553,17.12,80733.16,90.9,0.19804,0.00089,5.09239]
[1778383827953,17.11,80733.16,90.9,0.19801,0.00089,5.09204]
[1778383828131,17.11,80729.35,90.9,0.19464,0.00088,5.03912]
[1778383829630,17.11,80719.97,90.9,0.18645,0.00086,4.90726]
[1778383835065,17.11,80719.98,90.9,0.18596,0.00086,4.89007]
[1778383841907,17.1,80719.98,90.9,0.1859,0.00086,4.8891]
[1778383848274,17.09,80720.35,90.9,0.1861,0.00086,4.89252]
[1778383853309,17.09,80719.98,90.9,0.18573,0.00086,4.88634]
[1778383858344,17.09,80719.01,90.9,0.18484,0.00086,4.87177]
[1778383861365,17.08,80713.67,90.9,0.18028,0.00084,4.79601]
[1778383866400,17.08,80711.65,90.9,0.17856,0.00084,4.76716]
[1778383871435,17.08,80710.52,90.9,0.17761,0.00083,4.75101]
[1778383875465,17.08,80713.28,90.9,0.17991,0.00084,4.78985]
[1778383877479,17.08,80710.7,90.9,0.17774,0.00083,4.75331]
[1778383879493,17.08,80706.62,90.9,0.17436,0.00082,4.69556]
[1778383884528,17.08,80707.36,90.9,0.17499,0.00083,4.70633]
[1778383887799,17.08,80707.36,90.9,0.17499,0.00083,4.70633]
[1778383887810,17.08,80707.36,90.9,0.17499,0.00083,4.70633]
[1778383888556,17.08,80707.39,90.9,0.17505,0.00083,4.70733]
[1778383889799,17.08,80707.39,90.9,0.17505,0.00083,4.70733]
[1778383900747,17.09,80707.32,90.9,0.17466,0.00083,4.69202]
[1778383904615,17.11,80706.59,90.9,0.17432,0.00082,4.68609]
[1778383904615,17.11,80706.59,90.9,0.17432,0.00082,4.68609]
[1778383909703,17.12,80703.18,90.9,0.17168,0.00082,4.64055]
[1778383915745,17.14,80702.4,90.9,0.17122,0.00081,4.63261]
[1778383915963,17.14,80702.4,90.9,0.17122,0.00081,4.63261]
[1778383916752,17.14,80699.09,90.9,0.16857,0.00081,4.58631]
[1778383922090,17.15,80699.77,90.9,0.16925,0.00081,4.59822]
[1778383922105,17.15,80699.77,90.9,0.16925,0.00081,4.59822]
[1778383922796,17.15,80699.19,90.9,0.16885,0.00081,4.59116]
[1778383927832,17.16,80699.7,90.9,0.16931,0.00081,4.59932]
[1778383934384,17.16,80702.14,90.9,0.17133,0.00081,4.63453]
[1778383940867,17.16,80701.49,90.9,0.17086,0.00081,4.62634]
[1778383945550,17.17,80701.58,90.9,0.17097,0.00081,4.62833]
[1778383951840,17.17,80703.72,90.9,0.17276,0.00082,4.65925]
[1778383952109,17.17,80703.54,90.9,0.17262,0.00082,4.65682]
[1778383958205,17.17,80703.29,90.9,0.172,0.00082,4.63752]
[1778383964084,17.17,80703.86,90.9,0.17251,0.00082,4.64629]
[1778383969119,17.18,80706.16,90.9,0.17442,0.00082,4.6791]
[1778383971207,17.18,80706.16,90.9,0.17442,0.00082,4.67916]
[1778383972140,17.18,80711.82,90.9,0.17913,0.00084,4.7589]
[1778383973282,17.18,80711.82,90.9,0.17913,0.00084,4.7589]
[1778383973833,17.18,80711.82,90.9,0.17913,0.00084,4.7589]
[1778383973874,17.18,80711.82,90.9,0.17913,0.00084,4.7589]
[1778383973992,17.18,80713.75,90.9,0.18078,0.00084,4.78645]
[1778383974154,17.18,80714.71,90.9,0.18159,0.00084,4.79992]
[1778383976877,17.18,80715.36,90.9,0.18215,0.00085,4.80931]
[1778383977896,17.18,80715.54,90.9,0.18232,0.00085,4.81208]
[1778383979913,17.18,80715.68,90.9,0.18247,0.00085,4.81453]
[1778383980201,17.19,80718.94,90.9,0.18527,0.00085,4.86063]
[1778383982461,17.19,80719.92,90.9,0.18614,0.00086,4.87477]
[1778383987752,17.19,80720.0,90.9,0.18626,0.00086,4.87679]
[1778383987783,17.19,80720.0,90.9,0.18626,0.00086,4.87679]
[1778383989784,17.19,80720.0,90.9,0.1863,0.00086,4.87741]
[1778383990019,17.2,80720.03,90.9,0.18637,0.00086,4.87855]
[1778383992878,17.2,80719.92,90.9,0.1863,0.00086,4.87738]
[1778383993649,17.2,80719.99,90.9,0.18638,0.00086,4.87871]
[1778383997878,17.2,80720.02,90.9,0.18647,0.00086,4.88021]
[1778383997912,17.2,80720.02,90.9,0.18647,0.00086,4.88021]
[1778383999913,17.21,80721.33,90.9,0.18767,0.00086,4.89972]
[1778384000881,17.21,80720.98,90.9,0.18737,0.00086,4.89486]
[1778384005433,17.21,80723.52,90.9,0.18951,0.00087,4.92941]
[1778384006869,17.21,80728.76,90.9,0.19407,0.00088,5.00196]
[1778384011452,17.2,80730.61,90.9,0.19562,0.00088,5.02644]
[1778384013999,17.2,80731.42,90.9,0.19583,0.00089,5.02034]
[1778384014678,17.2,80731.42,90.9,0.19583,0.00089,5.02034]
[1778384023684,17.19,80731.28,90.9,0.1956,0.00088,5.01671]
[1778384029546,17.17,80731.28,90.9,0.19541,0.00089,5.01368]
[1778384034581,17.17,80732.32,90.9,0.19623,0.00089,5.0266]
[1778384039617,17.16,80733.55,90.9,0.19722,0.00089,5.04204]
[1778384044652,17.15,80734.23,90.9,0.19772,0.00089,5.04979]
[1778384049688,17.14,80734.29,90.9,0.19767,0.00089,5.04894]
[1778384054085,17.14,80733.43,90.9,0.19682,0.00089,5.03572]
[1778384058557,17.14,80733.65,90.9,0.19698,0.00089,5.03827]
[1778384061473,17.13,80733.65,90.9,0.19696,0.00089,5.03794]
[1778384067366,17.13,80734.07,90.9,0.19722,0.00089,5.04198]
[1778384067814,17.12,80739.39,90.9,0.20198,0.00091,5.1152]
[1778384071025,17.12,80741.06,90.9,0.20344,0.00091,5.1374]
[1778384076877,17.11,80744.0,90.9,0.20557,0.00092,5.15984]
[1778384081912,17.11,80744.51,90.9,0.20594,0.00092,5.16532]
[1778384086982,17.1,80744.55,90.9,0.20591,0.00092,5.16494]
[1778384087127,17.1,80744.55,90.9,0.20591,0.00092,5.16494]
[1778384092836,17.09,80747.05,90.9,0.20807,0.00093,5.19701]
[1778384097686,17.08,80746.91,90.9,0.20782,0.00092,5.1934]
[1778384103062,17.07,80746.34,90.9,0.20716,0.00092,5.18361]
[1778384108097,17.06,80745.91,90.9,0.20666,0.00092,5.17614]
[1778384109113,17.06,80745.91,90.9,0.20666,0.00092,5.17614]
[1778384114223,17.06,80745.91,90.9,0.20656,0.00092,5.1746]
[1778384120181,17.05,80746.12,90.9,0.20661,0.00092,5.17537]
[1778384122106,17.04,80745.91,90.9,0.20639,0.00092,5.17217]
[1778384124746,17.04,80745.91,90.9,0.20637,0.00092,5.17187]
[1778384130251,17.03,80746.35,90.9,0.20657,0.00092,5.17482]
[1778384135286,17.02,80746.14,90.9,0.20579,0.00092,5.15338]
[1778384137228,17.02,80746.14,90.9,0.20579,0.00092,5.15338]
[1778384142314,17.0,80746.42,90.9,0.20586,0.00093,5.15454]
[1778384148672,16.99,80746.43,90.9,0.20568,0.00093,5.15191]
[1778384154258,16.99,80746.71,90.9,0.20588,0.00093,5.15486]
[1778384154421,16.98,80751.83,90.9,0.21057,0.00094,5.22408]
[1778384156084,16.98,80755.41,90.9,0.2139,0.00095,5.27255]
[1778384156328,16.98,80755.41,90.9,0.2139,0.00095,5.27255]
[1778384156330,16.98,80755.41,90.9,0.2139,0.00095,5.27255]
[1778384156434,16.98,80756.58,90.9,0.21501,0.00095,5.28853]
[1778384157648,16.98,80756.58,90.9,0.21501,0.00095,5.28853]
[1778384158941,16.97,80757.35,90.9,0.21571,0.00095,5.29853]
[1778384163119,16.97,80758.66,90.9,0.21693,0.00096,5.31585]
[1778384165583,16.97,80758.66,90.9,0.21691,0.00096,5.3157]
[1778384165684,16.97,80758.66,90.9,0.21685,0.00096,5.31484]
[1778384167776,16.97,80758.66,90.9,0.21685,0.00096,5.31484]
[1778384173731,16.95,80758.31,90.9,0.21635,0.00096,5.30766]
[1778384173817,16.95,80758.31,90.9,0.21626,0.00096,5.30641]
[1778384174229,16.95,80758.31,90.9,0.21626,0.00096,5.30641]
[1778384175694,16.95,80758.31,90.9,0.21626,0.00096,5.30641]
[1778384177694,16.95,80757.49,90.9,0.21545,0.00095,5.29481]
[1778384180164,16.94,80757.75,90.9,0.21567,0.00095,5.29801]
[1778384180165,16.94,80757.75,90.9,0.21567,0.00095,5.29801]
[1778384180603,16.94,80757.79,90.9,0.21572,0.00095,5.29871]
[1778384181763,16.94,80757.79,90.9,0.21572,0.00095,5.29871]
[1778384181909,16.94,80757.79,90.9,0.21572,0.00095,5.29871]
[1778384181945,16.94,80757.79,90.9,0.21572,0.00095,5.29871]
[1778384183945,16.94,80757.79,90.9,0.21573,0.00095,5.29887]
[1778384184046,16.94,80757.79,90.9,0.21574,0.00095,5.2989]
[1778384187988,16.94,80757.79,90.9,0.2157,0.00095,5.29838]
[1778384192688,16.94,80762.28,90.9,0.2195,0.00097,5.34217]
[1778384197723,16.93,80763.54,90.9,0.22065,0.00097,5.35834]
[1778384202806,16.93,80763.18,90.9,0.22029,0.00097,5.35327]
[1778384203533,16.93,80763.07,90.9,0.22013,0.00097,5.35106]
[1778384204213,16.93,80765.21,90.9,0.2222,0.00097,5.37987]
[1778384204772,16.93,80775.94,90.9,0.23279,0.001,5.52362]
[1778384206228,16.93,80778.18,90.9,0.23503,0.001,5.55316]
[1778384207129,16.93,80778.18,90.9,0.23503,0.001,5.55316]
[1778384206786,16.92,80778.24,90.9,0.23506,0.00101,5.55358]
[1778384207863,16.92,80778.24,90.9,0.23506,0.00101,5.55358]
[1778384208940,16.92,80778.27,90.9,0.23505,0.00101,5.55345]
[1778384208946,16.92,80778.27,90.9,0.23505,0.00101,5.55345]
[1778384209025,16.92,80778.27,90.9,0.23502,0.00101,5.55309]
[1778384209807,16.92,80781.87,90.9,0.23865,0.00101,5.60026]
[1778384215885,16.91,80781.44,90.9,0.23816,0.00101,5.59394]
[1778384215885,16.91,80781.44,90.9,0.23816,0.00101,5.59394]
[1778384217219,16.91,80782.13,90.9,0.23882,0.00101,5.60245]
[1778384218142,16.91,80782.13,90.9,0.23882,0.00101,5.60245]
[1778384221082,16.91,80782.13,90.9,0.23877,0.00101,5.60188]
[1778384221614,16.91,80782.13,90.9,0.23876,0.00101,5.60169]
[1778384221615,16.91,80782.13,90.9,0.23876,0.00101,5.60169]
[1778384222087,16.91,80782.13,90.9,0.23876,0.00101,5.60169]
[1778384222095,16.91,80776.47,90.9,0.23304,0.001,5.52693]
[1778384224828,16.9,80775.19,90.9,0.23174,0.001,5.50963]
[1778384226725,16.9,80775.03,90.9,0.23156,0.001,5.50726]
[1778384232337,16.9,80774.27,90.9,0.23077,0.001,5.49671]
[1778384236580,16.9,80773.84,90.9,0.23031,0.001,5.49058]
[1778384242036,16.89,80774.92,90.9,0.23134,0.001,5.50433]
[1778384242199,16.89,80774.92,90.9,0.23134,0.001,5.50433]
[1778384243718,16.89,80774.93,90.9,0.23134,0.001,5.50438]
[1778384248209,16.89,80774.43,90.9,0.2308,0.001,5.49714]
[1778384258304,16.89,80774.0,90.9,0.22992,0.001,5.47502]
[1778384264724,16.89,80773.78,90.9,0.22966,0.001,5.47141]
[1778384270232,16.88,80774.13,90.9,0.22998,0.001,5.47572]
[1778384274600,16.88,80782.79,90.9,0.23867,0.00102,5.58996]
[1778384277103,16.88,80781.86,90.9,0.23773,0.00102,5.57775]
[1778384280699,16.88,80783.01,90.9,0.23884,0.00102,5.59216]
[1778384280700,16.88,80783.01,90.9,0.23884,0.00102,5.59216]
[1778384281309,16.87,80780.52,90.9,0.23628,0.00101,5.55904]
[1778384285185,16.87,80780.37,90.9,0.23612,0.00101,5.5569]
[1778384285186,16.87,80780.37,90.9,0.23612,0.00101,5.5569]
[1778384285187,16.87,80780.37,90.9,0.23612,0.00101,5.5569]
[1778384287223,16.87,80781.37,90.9,0.2371,0.00101,5.56963]
[1778384286344,16.87,80786.17,90.9,0.24198,0.00103,5.63233]
[1778384287351,16.87,80788.78,90.9,0.24465,0.00103,5.666]
[1778384288577,16.87,80788.78,90.9,0.24465,0.00103,5.666]
[1778384288595,16.87,80788.78,90.9,0.24465,0.00103,5.666]
[1778384288618,16.87,80788.78,90.9,0.24465,0.00103,5.666]
[1778384288620,16.87,80788.78,90.9,0.24465,0.00103,5.666]
[1778384288882,16.87,80788.78,90.9,0.24465,0.00103,5.666]
[1778384288983,16.87,80788.6,90.9,0.24443,0.00103,5.66315]
[1778384289365,16.87,80795.32,90.9,0.25141,0.00105,5.74947]
[1778384292025,16.86,80796.16,90.9,0.25228,0.00105,5.75997]
[1778384293336,16.86,80799.32,90.9,0.2556,0.00106,5.79983]
[1778384294750,16.86,80799.63,90.9,0.25587,0.00106,5.80304]
[1778384297153,16.85,80803.13,90.9,0.25949,0.00107,5.84583]
[1778384297421,16.85,80806.92,90.9,0.26355,0.00107,5.89283]
[1778384298790,16.85,80806.92,90.9,0.26355,0.00107,5.89283]
[1778384299032,16.85,80807.61,90.9,0.26422,0.00108,5.9005]
[1778384299937,16.84,80820.19,90.9,0.27789,0.0011,6.05189]
[1778384301239,16.84,80820.19,90.9,0.27789,0.0011,6.05189]
[1778384301240,16.84,80820.19,90.9,0.27789,0.0011,6.05189]
[1778384302755,16.84,80818.67,90.9,0.27618,0.0011,6.03353]
[1778384302819,16.84,80818.67,90.9,0.27618,0.0011,6.03353]
[1778384302853,16.84,80818.67,90.9,0.27618,0.0011,6.03353]
[1778384303213,16.84,80811.34,90.9,0.26815,0.00108,5.94505]
[1778384305477,16.83,80808.93,90.9,0.26546,0.00108,5.91469]
[1778384309166,16.82,80808.09,90.9,0.26447,0.00108,5.90348]
[1778384309214,16.82,80808.09,90.9,0.26447,0.00108,5.90348]
[1778384313215,16.81,80808.17,90.9,0.26402,0.00108,5.88702]
[1778384313741,16.81,80808.17,90.9,0.26402,0.00108,5.88702]
[1778384313841,16.8,80808.17,90.9,0.26391,0.00108,5.8858]
[1778384319575,16.79,80808.22,90.9,0.26378,0.00108,5.88431]
[1778384324610,16.77,80808.33,90.9,0.26371,0.00108,5.88356]
[1778384325417,16.77,80808.33,90.9,0.26371,0.00108,5.88356]
[1778384325618,16.77,80811.94,90.9,0.26759,0.00109,5.9276]
[1778384326624,16.77,80814.24,90.9,0.27007,0.0011,5.95526]
[1778384328015,16.77,80814.24,90.9,0.27007,0.0011,5.95526]
[1778384330075,16.76,80815.16,90.9,0.27096,0.0011,5.96506]
[1778384337307,16.74,80813.61,90.9,0.269,0.00109,5.94341]
[1778384339681,16.73,80813.61,90.9,0.26892,0.0011,5.94251]
[1778384344750,16.7,80812.48,90.9,0.26736,0.00109,5.92507]
[1778384349785,16.69,80812.52,90.9,0.26721,0.00109,5.92337]
[1778384356873,16.69,80812.52,90.9,0.26721,0.00109,5.92337]
[1778384359855,16.66,80815.0,90.9,0.26955,0.0011,5.94957]
[1778384361381,16.65,80815.62,90.9,0.27019,0.0011,5.95672]
[1778384368921,16.63,80813.69,90.9,0.26775,0.0011,5.92946]
[1778384373956,16.61,80815.0,90.9,0.26861,0.0011,5.92772]
[1778384375933,16.61,80815.04,90.9,0.26861,0.0011,5.92779]
[1778384376031,16.61,80815.04,90.9,0.26857,0.0011,5.92736]
[1778384380232,16.6,80815.61,90.9,0.26913,0.00111,5.93359]
[1778384380256,16.59,80818.28,90.9,0.27202,0.00111,5.96553]
[1778384380374,16.59,80818.28,90.9,0.27202,0.00111,5.96553]
[1778384380665,16.59,80818.28,90.9,0.27202,0.00111,5.96553]
[1778384381166,16.59,80837.7,90.9,0.29402,0.00115,6.19401]
[1778384382005,16.59,80837.7,90.9,0.29402,0.00115,6.19401]
[1778384382019,16.59,80837.97,90.9,0.29433,0.00116,6.19695]
[1778384382461,16.59,80837.97,90.9,0.29433,0.00116,6.19695]
[1778384382541,16.59,80837.97,90.9,0.29433,0.00116,6.19695]
[1778384383026,16.59,80840.51,90.9,0.29724,0.00116,6.22525]
[1778384383468,16.59,80840.51,90.9,0.29724,0.00116,6.22525]
[1778384384033,16.58,80840.39,90.9,0.29705,0.00116,6.22347]
[1778384384941,16.58,80840.39,90.9,0.29705,0.00116,6.22347]
[1778384384943,16.58,80840.39,90.9,0.29705,0.00116,6.22347]
[1778384385147,16.58,80842.31,90.9,0.29924,0.00116,6.24446]
[1778384386032,16.58,80842.31,90.9,0.29924,0.00116,6.24446]
[1778384386062,16.58,80842.31,90.9,0.29924,0.00116,6.24446]
[1778384386091,16.58,80845.53,90.9,0.30297,0.00117,6.27962]
[1778384387672,16.57,80845.93,90.9,0.3034,0.00117,6.28369]
[1778384387708,16.57,80845.93,90.9,0.3034,0.00117,6.28369]
[1778384388061,16.57,80846.05,90.9,0.30351,0.00117,6.28468]
[1778384391082,16.57,80842.78,90.9,0.29967,0.00117,6.24854]
[1778384396117,16.57,80841.23,90.9,0.29786,0.00116,6.23124]
[1778384398967,16.57,80839.35,90.9,0.29568,0.00116,6.21015]
[1778384399138,16.57,80839.38,90.9,0.29571,0.00116,6.2105]
[1778384399829,16.57,80839.38,90.9,0.29571,0.00116,6.2105]
[1778384400145,16.57,80838.95,90.9,0.2952,0.00116,6.20551]
[1778384403024,16.57,80839.16,90.9,0.29544,0.00116,6.2079]
[1778384403167,16.57,80839.13,90.9,0.29541,0.00116,6.20759]
[1778384406560,16.56,80839.66,90.9,0.29599,0.00116,6.21316]
[1778384407195,16.56,80841.81,90.9,0.29847,0.00116,6.23713]
[1778384407595,16.56,80841.81,90.9,0.29847,0.00116,6.23713]
[1778384410354,16.56,80846.05,90.9,0.30339,0.00117,6.28356]
[1778384411205,16.56,80846.05,90.9,0.30339,0.00117,6.28356]
[1778384411227,16.56,80852.31,90.9,0.31075,0.00119,6.35084]
[1778384413239,16.56,80854.59,90.9,0.31344,0.00119,6.37467]
[1778384413460,16.56,80854.59,90.9,0.31344,0.00119,6.37467]
[1778384413882,16.56,80854.59,90.9,0.31344,0.00119,6.37467]
[1778384414246,16.55,80859.13,90.9,0.31885,0.0012,6.4216]
[1778384415148,16.55,80859.13,90.9,0.31885,0.0012,6.4216]
[1778384415253,16.55,80861.65,90.9,0.32186,0.0012,6.44706]
[1778384416260,16.55,80863.69,90.9,0.32431,0.00121,6.46747]
[1778384418165,16.55,80864.51,90.9,0.32529,0.00121,6.47555]
[1778384418165,16.55,80864.51,90.9,0.32529,0.00121,6.47555]
[1778384418999,16.55,80863.6,90.9,0.32418,0.00121,6.4664]
[1778384420195,16.55,80863.82,90.9,0.32444,0.00121,6.46851]
[1778384420288,16.55,80863.07,90.9,0.32352,0.00121,6.46093]
[1778384422072,16.55,80862.53,90.9,0.32285,0.00121,6.45533]
[1778384422302,16.54,80862.25,90.9,0.32249,0.00121,6.45233]
[1778384422511,16.54,80862.25,90.9,0.32249,0.00121,6.45233]
[1778384422817,16.54,80862.25,90.9,0.32249,0.00121,6.45233]
[1778384423309,16.54,80861.52,90.9,0.32161,0.0012,6.445]
[1778384425673,16.54,80862.1,90.9,0.32232,0.00121,6.45095]
[1778384426295,16.54,80862.1,90.9,0.32232,0.00121,6.45095]
[1778384430790,16.55,80862.63,90.9,0.32298,0.00121,6.45646]
[1778384430888,16.55,80862.63,90.9,0.32299,0.00121,6.45649]
[1778384431582,16.55,80862.63,90.9,0.32299,0.00121,6.45649]
[1778384432372,16.55,80862.73,90.9,0.32279,0.00121,6.44246]
[1778384435227,16.55,80862.88,90.9,0.32298,0.00121,6.444]
[1778384435328,16.55,80862.91,90.9,0.32302,0.00121,6.44436]
[1778384436016,16.55,80862.91,90.9,0.32302,0.00121,6.44436]
[1778384436204,16.55,80862.91,90.9,0.32302,0.00121,6.44436]
[1778384436302,16.55,80863.88,90.9,0.32418,0.00121,6.45399]
[1778384436602,16.55,80863.88,90.9,0.32418,0.00121,6.45399]
[1778384436882,16.55,80863.88,90.9,0.32418,0.00121,6.45399]
[1778384437266,16.55,80863.66,90.9,0.32391,0.00121,6.45171]
[1778384437407,16.55,80859.17,90.9,0.31849,0.0012,6.40623]
[1778384439127,16.55,80859.17,90.9,0.31849,0.0012,6.40623]
[1778384439795,16.54,80858.48,90.9,0.31763,0.0012,6.39883]
[1778384441190,16.54,80858.1,90.9,0.31716,0.0012,6.39476]
[1778384441290,16.54,80855.38,90.9,0.31388,0.00119,6.36634]
[1778384441634,16.54,80849.71,90.9,0.30714,0.00118,6.30606]
[1778384442442,16.54,80847.38,90.9,0.30438,0.00118,6.28071]
[1778384443920,16.54,80847.38,90.9,0.30438,0.00118,6.28071]
[1778384449493,16.54,80845.83,90.9,0.30251,0.00118,6.26337]
[1778384451673,16.54,80845.79,90.9,0.30246,0.00118,6.26288]
[1778384451690,16.54,80845.79,90.9,0.30246,0.00118,6.26288]
[1778384451803,16.54,80845.79,90.9,0.30246,0.00118,6.26288]
[1778384453609,16.53,80844.75,90.9,0.30123,0.00117,6.25131]
[1778384453610,16.53,80844.75,90.9,0.30123,0.00117,6.25131]
[1778384453846,16.53,80844.75,90.9,0.30123,0.00117,6.25131]
[1778384454352,16.53,80844.05,90.9,0.30039,0.00117,6.24339]
[1778384454965,16.53,80844.05,90.9,0.30039,0.00117,6.24339]
[1778384455032,16.53,80840.47,90.9,0.29619,0.00117,6.20322]
[1778384455922,16.53,80840.47,90.9,0.29619,0.00117,6.20322]
[1778384460406,16.53,80838.24,90.9,0.29355,0.00116,6.17746]
[1778384460467,16.53,80838.24,90.9,0.29353,0.00116,6.17734]
[1778384465683,16.52,80838.2,90.9,0.29338,0.00116,6.17586]
[1778384465683,16.52,80838.2,90.9,0.29338,0.00116,6.17586]
[1778384471293,16.51,80836.49,90.9,0.29127,0.00116,6.15503]
[1778384471295,16.51,80836.49,90.9,0.29127,0.00116,6.15503]
[1778384473586,16.5,80836.71,90.9,0.29145,0.00116,6.15684]
[1778384473660,16.5,80836.91,90.9,0.29166,0.00116,6.1589]
[1778384477098,16.49,80836.95,90.9,0.29168,0.00116,6.15913]
[1778384477100,16.49,80836.95,90.9,0.29168,0.00116,6.15913]
[1778384477199,16.49,80839.26,90.9,0.29436,0.00116,6.18546]
[1778384478110,16.49,80839.26,90.9,0.29436,0.00116,6.18546]
[1778384478211,16.49,80839.62,90.9,0.29477,0.00117,6.18945]
[1778384478695,16.49,80837.31,90.9,0.29208,0.00116,6.16307]
[1778384483394,16.48,80834.36,90.9,0.28854,0.00115,6.12778]
[1778384487378,16.48,80829.6,90.9,0.28299,0.00114,6.071]
[1778384488988,16.48,80829.51,90.9,0.28288,0.00114,6.06993]
[1778384488989,16.48,80829.51,90.9,0.28288,0.00114,6.06993]
[1778384489820,16.47,80829.19,90.9,0.28248,0.00114,6.06579]
[1778384490379,16.47,80829.19,90.9,0.28248,0.00114,6.06579]
[1778384495825,16.46,80828.37,90.9,0.28106,0.00114,6.03924]
[1778384496658,16.46,80828.37,90.9,0.28106,0.00114,6.03924]
[1778384497386,16.46,80828.37,90.9,0.28106,0.00114,6.03924]
[1778384503607,16.45,80830.25,90.9,0.28311,0.00115,6.06059]
[1778384508916,16.45,80829.37,90.9,0.28201,0.00115,6.04922]
[1778384514043,16.45,80829.15,90.9,0.28173,0.00115,6.04631]
[1778384516045,16.44,80829.62,90.9,0.28222,0.00115,6.05135]
[1778384516146,16.44,80829.58,90.9,0.28216,0.00115,6.05073]
[1778384520917,16.43,80829.58,90.9,0.28204,0.00115,6.04953]
[1778384526036,16.41,80829.45,90.9,0.28165,0.00115,6.04542]
[1778384528263,16.4,80826.69,90.9,0.2784,0.00114,6.0113]
[1778384530064,16.4,80824.1,90.9,0.27536,0.00114,5.97895]
[1778384532913,16.39,80824.09,90.9,0.27531,0.00114,5.97843]
[1778384536191,16.38,80823.99,90.9,0.27505,0.00114,5.97558]
[1778384537113,16.37,80820.21,90.9,0.27069,0.00113,5.92813]
[1778384542148,16.36,80819.29,90.9,0.26948,0.00113,5.91478]
[1778384546711,16.35,80818.5,90.9,0.26844,0.00113,5.9033]
[1778384553634,16.34,80818.86,90.9,0.26837,0.00113,5.89111]
[1778384557633,16.33,80818.89,90.9,0.26825,0.00113,5.88975]
[1778384558260,16.33,80815.5,90.9,0.2644,0.00112,5.8466]
[1778384560055,16.32,80814.71,90.9,0.26349,0.00112,5.83624]
[1778384562389,16.32,80814.58,90.9,0.26329,0.00112,5.83396]
[1778384563295,16.32,80811.84,90.9,0.26017,0.00111,5.79827]
[1778384566940,16.31,80811.17,90.9,0.25936,0.00111,5.78882]
[1778384570617,16.31,80811.21,90.9,0.25935,0.00111,5.78879]
[1778384570904,16.31,80811.21,90.9,0.25935,0.00111,5.78879]
[1778384570904,16.31,80811.21,90.9,0.25935,0.00111,5.78879]
[1778384571004,16.3,80811.21,90.9,0.25928,0.00111,5.78794]
[1778384580414,16.28,80811.38,90.9,0.25924,0.00111,5.78747]
[1778384585449,16.27,80811.61,90.9,0.25937,0.00111,5.78896]
[1778384588682,16.27,80813.32,90.9,0.26122,0.00112,5.8104]
[1778384588683,16.27,80813.32,90.9,0.26122,0.00112,5.8104]
[1778384595519,16.25,80812.67,90.9,0.26028,0.00112,5.79957]
[1778384597208,16.25,80812.67,90.9,0.26026,0.00112,5.79926]
[1778384600576,16.25,80812.64,90.9,0.2602,0.00112,5.79857]
[1778384606291,16.23,80812.25,90.9,0.25958,0.00112,5.79142]
[1778384612501,16.22,80812.21,90.9,0.25941,0.00112,5.78944]
[1778384612501,16.22,80812.21,90.9,0.25941,0.00112,5.78944]
[1778384614780,16.22,80812.04,90.9,0.2587,0.00112,5.77008]
[1778384614876,16.22,80812.04,90.9,0.2587,0.00112,5.77008]
[1778384614889,16.22,80812.04,90.9,0.2587,0.00112,5.77008]
[1778384614895,16.22,80812.04,90.9,0.2587,0.00112,5.77008]
[1778384616379,16.21,80797.88,90.9,0.24305,0.00108,5.58152]
[1778384617194,16.21,80797.88,90.9,0.24305,0.00108,5.58152]
[1778384618136,16.21,80796.36,90.9,0.24139,0.00108,5.5607]
[1778384619111,16.21,80795.6,90.9,0.24055,0.00108,5.55015]
[1778384619129,16.21,80795.6,90.9,0.24055,0.00108,5.55015]
[1778384619281,16.21,80795.42,90.9,0.24034,0.00108,5.54748]
[1778384622714,16.2,80793.12,90.9,0.23776,0.00107,5.51477]
[1778384625071,16.19,80793.17,90.9,0.23775,0.00107,5.51459]
[1778384625249,16.19,80793.17,90.9,0.23775,0.00107,5.51459]
[1778384625856,16.19,80793.31,90.9,0.23787,0.00107,5.51607]
[1778384628178,16.19,80793.24,90.9,0.23779,0.00107,5.51512]
[1778384628970,16.19,80792.98,90.9,0.23743,0.00107,5.51053]
[1778384630679,16.18,80792.53,90.9,0.23693,0.00107,5.50408]
[1778384634083,16.18,80792.17,90.9,0.23647,0.00107,5.49824]
[1778384638573,16.17,80792.05,90.9,0.23625,0.00107,5.49534]
[1778384644869,16.16,80791.63,90.9,0.23557,0.00107,5.4866]
[1778384650795,16.15,80791.66,90.9,0.23554,0.00107,5.48626]
[1778384660981,16.12,80792.09,90.9,0.2356,0.00107,5.48697]
[1778384667044,16.11,80792.56,90.9,0.23595,0.00107,5.49159]
[1778384675079,16.09,80792.43,90.9,0.23508,0.00107,5.46968]
[1778384682559,16.08,80792.58,90.9,0.23513,0.00107,5.4703]
[1778384682653,16.08,80792.61,90.9,0.23508,0.00107,5.46963]
[1778384682825,16.08,80792.61,90.9,0.23508,0.00107,5.46963]
[1778384684078,16.08,80792.61,90.9,0.23508,0.00107,5.46963]
[1778384684331,16.08,80792.61,90.9,0.23508,0.00107,5.46963]
[1778384684331,16.08,80792.61,90.9,0.23508,0.00107,5.46963]
[1778384684431,16.08,80792.68,90.9,0.2352,0.00107,5.47119]
[1778384691003,16.08,80792.68,90.9,0.23524,0.00107,5.47178]
[1778384696987,16.09,80792.89,90.9,0.2356,0.00107,5.47642]
[1778384697172,16.09,80792.89,90.9,0.2356,0.00107,5.47642]
[1778384703867,16.11,80792.82,90.9,0.23575,0.00107,5.47825]
[1778384703968,16.11,80792.82,90.9,0.23577,0.00107,5.47853]
[1778384706461,16.11,80792.85,90.9,0.2358,0.00107,5.47893]
[1778384706603,16.11,80792.85,90.9,0.2358,0.00107,5.47893]
[1778384707303,16.11,80798.44,90.9,0.24184,0.00109,5.55568]
[1778384708586,16.11,80798.44,90.9,0.24184,0.00109,5.55568]
[1778384709317,16.11,80798.29,90.9,0.24165,0.00109,5.55322]
[1778384712338,16.1,80800.6,90.9,0.24409,0.00109,5.58369]
[1778384717373,16.09,80801.76,90.9,0.24522,0.0011,5.59767]
[1778384722408,16.08,80801.68,90.9,0.24499,0.0011,5.59482]
[1778384727443,16.07,80801.31,90.9,0.24444,0.0011,5.5881]
[1778384731251,16.07,80801.32,90.9,0.24443,0.0011,5.5879]
[1778384731355,16.07,80801.32,90.9,0.24443,0.0011,5.5879]
[1778384733606,16.06,80803.61,90.9,0.24641,0.00111,5.60138]
[1778384735919,16.05,80803.43,90.9,0.24612,0.00111,5.59778]
[1778384736602,16.05,80803.43,90.9,0.24612,0.00111,5.59778]
[1778384738104,16.05,80803.43,90.9,0.24609,0.00111,5.59743]
[1778384741327,16.04,80803.4,90.9,0.24594,0.00111,5.59554]
[1778384741392,16.04,80803.4,90.9,0.24594,0.00111,5.59554]
[1778384741627,16.04,80803.4,90.9,0.24594,0.00111,5.59554]
[1778384741649,16.04,80803.4,90.9,0.24594,0.00111,5.59554]
[1778384741618,16.04,80810.48,90.9,0.2538,0.00112,5.69034]
[1778384742548,16.04,80817.14,90.9,0.26135,0.00114,5.77805]
[1778384743469,16.04,80817.14,90.9,0.26135,0.00114,5.77805]
[1778384744750,16.04,80816.74,90.9,0.26088,0.00114,5.77268]
[1778384745569,16.04,80816.71,90.9,0.26082,0.00114,5.77201]
[1778384746939,16.04,80816.57,90.9,0.26063,0.00114,5.76992]
[1778384752618,16.02,80817.85,90.9,0.26195,0.00114,5.78496]
[1778384752904,16.02,80817.85,90.9,0.26195,0.00114,5.78496]
[1778384758660,16.01,80817.75,90.9,0.26169,0.00114,5.78202]
[1778384763695,16.0,80818.51,90.9,0.26244,0.00115,5.79056]
[1778384764702,16.0,80820.82,90.9,0.26507,0.00115,5.82025]
[1778384768730,15.99,80818.48,90.9,0.26228,0.00115,5.78868]
[1778384774787,15.99,80818.59,90.9,0.26231,0.00115,5.78904]
[1778384780814,15.97,80818.98,90.9,0.26257,0.00115,5.79199]
[1778384784775,15.97,80818.94,90.9,0.26247,0.00115,5.79094]
[1778384784876,15.96,80818.94,90.9,0.26243,0.00115,5.79041]
[1778384790667,15.96,80816.92,90.9,0.26003,0.00114,5.76303]
[1778384799947,15.94,80815.93,90.9,0.25829,0.00114,5.73168]
[1778384803566,15.94,80815.93,90.9,0.25829,0.00114,5.73168]
[1778384805216,15.94,80815.94,90.9,0.25823,0.00114,5.73105]
[1778384811515,15.93,80816.19,90.9,0.25846,0.00114,5.73363]
[1778384812680,15.93,80816.19,90.9,0.25842,0.00114,5.73325]
[1778384814391,15.93,80816.19,90.9,0.25843,0.00114,5.73327]
[1778384816126,15.93,80816.19,90.9,0.25839,0.00114,5.73289]
[1778384817620,15.93,80816.19,90.9,0.2584,0.00114,5.73293]
[1778384823117,15.93,80818.5,90.9,0.26104,0.00115,5.76331]
[1778384828151,15.93,80818.33,90.9,0.26084,0.00115,5.76106]
[1778384833186,15.93,80816.23,90.9,0.25843,0.00114,5.73332]
[1778384840236,15.93,80816.12,90.9,0.25832,0.00114,5.73203]
[1778384844349,15.93,80816.15,90.9,0.25836,0.00114,5.73248]
[1778384850306,15.93,80816.04,90.9,0.25825,0.00114,5.7312]
[1778384860376,15.93,80815.97,90.9,0.25777,0.00115,5.71437]
[1778384861361,15.93,80815.97,90.9,0.25777,0.00115,5.71437]
[1778384862836,15.93,80815.97,90.9,0.25778,0.00115,5.71443]
[1778384863815,15.93,80821.78,90.9,0.26449,0.00116,5.79092]
[1778384864366,15.93,80821.78,90.9,0.26449,0.00116,5.79092]
[1778384865411,15.94,80816.04,90.9,0.2579,0.00115,5.7159]
[1778384867572,15.94,80815.9,90.9,0.25776,0.00114,5.71428]
[1778384867673,15.94,80816.74,90.9,0.25875,0.00115,5.72563]
[1778384869812,15.94,80816.74,90.9,0.25875,0.00115,5.72563]
[1778384869847,15.94,80816.74,90.9,0.25875,0.00115,5.72563]
[1778384869848,15.94,80816.74,90.9,0.25875,0.00115,5.72563]
[1778384869870,15.94,80816.74,90.9,0.25875,0.00115,5.72563]
[1778384869949,15.94,80816.74,90.9,0.25875,0.00115,5.72563]
[1778384870585,15.94,80816.74,90.9,0.25875,0.00115,5.72563]
[1778384870587,15.94,80816.74,90.9,0.25875,0.00115,5.72563]
[1778384870608,15.94,80810.32,90.9,0.25143,0.00113,5.63995]
[1778384870882,15.94,80810.32,90.9,0.25143,0.00113,5.63995]
[1778384871482,15.94,80810.32,90.9,0.25143,0.00113,5.63995]
[1778384871567,15.94,80803.07,90.9,0.2433,0.00111,5.54117]
[1778384874474,15.94,80800.87,90.9,0.24086,0.0011,5.51078]
[1778384875487,15.94,80800.87,90.9,0.24086,0.0011,5.51078]
[1778384878659,15.94,80800.57,90.9,0.24052,0.0011,5.50662]
[1778384881885,15.94,80800.61,90.9,0.24056,0.0011,5.50713]
[1778384882332,15.94,80800.61,90.9,0.24056,0.0011,5.50713]
[1778384883204,15.94,80800.01,90.9,0.2399,0.0011,5.49882]
[1778384887565,15.94,80796.66,90.9,0.23623,0.00109,5.45227]
[1778384894340,15.94,80796.65,90.9,0.23623,0.00109,5.4523]
[1778384897902,15.94,80797.21,90.9,0.23686,0.00109,5.46033]
[1778384901049,15.94,80796.96,90.9,0.23659,0.00109,5.4569]
[1778384901223,15.94,80796.96,90.9,0.23659,0.00109,5.4569]
[1778384910726,15.94,80797.07,90.9,0.23673,0.00109,5.45874]
[1778384913935,15.94,80797.03,90.9,0.23625,0.00109,5.4418]
[1778384920796,15.94,80796.83,90.9,0.23606,0.00109,5.4393]
[1778384931228,15.94,80796.75,90.9,0.23598,0.00109,5.43826]
[1778384937915,15.95,80796.75,90.9,0.23602,0.00109,5.4388]
[1778384943602,15.95,80795.07,90.9,0.23419,0.00109,5.41544]
[1778384951999,15.95,80793.94,90.9,0.23298,0.00109,5.39972]
[1778384961388,15.95,80793.45,90.9,0.23252,0.00108,5.39385]
[1778384963597,15.96,80793.45,90.9,0.23256,0.00108,5.39427]
[1778384964810,15.96,80793.45,90.9,0.23257,0.00108,5.39444]
[1778384971224,15.96,80793.45,90.9,0.23259,0.00108,5.39469]
[1778384976998,15.96,80792.83,90.9,0.23153,0.00108,5.37025]
[1778384979902,15.96,80792.83,90.9,0.23154,0.00108,5.37036]
[1778384981852,15.97,80792.83,90.9,0.23156,0.00108,5.37067]
[1778384981960,15.97,80792.83,90.9,0.23158,0.00108,5.37087]
[1778384987366,15.97,80792.11,90.9,0.23082,0.00108,5.36094]
[1778384987828,15.97,80792.11,90.9,0.23082,0.00108,5.36094]
[1778384988265,15.97,80798.76,90.9,0.2381,0.0011,5.45439]
[1778384989610,15.97,80798.76,90.9,0.2381,0.0011,5.45439]
[1778384991413,15.97,80799.12,90.9,0.23851,0.0011,5.4595]
[1778384992652,15.97,80800.62,90.9,0.24016,0.0011,5.48026]
[1778384992653,15.97,80800.62,90.9,0.24016,0.0011,5.48026]
[1778384997371,15.97,80802.68,90.9,0.24243,0.00111,5.5085]
[1778384997411,15.97,80802.68,90.9,0.24243,0.00111,5.5084]
[1778385003371,15.97,80803.38,90.9,0.24319,0.00111,5.51787]
[1778385008882,15.97,80803.38,90.9,0.24318,0.00111,5.51777]
[1778385014448,15.97,80803.28,90.9,0.24306,0.00111,5.51624]
[1778385019497,15.97,80803.16,90.9,0.24292,0.00111,5.51452]
[1778385020490,15.97,80807.51,90.9,0.24778,0.00112,5.57384]
[1778385026532,15.96,80805.54,90.9,0.24553,0.00112,5.54656]
[1778385030376,15.96,80806.03,90.9,0.24607,0.00112,5.55308]
[1778385037610,15.96,80804.67,90.9,0.24407,0.00112,5.51767]
[1778385042575,15.96,80804.6,90.9,0.24399,0.00112,5.51661]
[1778385044005,15.96,80804.6,90.9,0.24398,0.00112,5.51659]
[1778385045598,15.96,80804.41,90.9,0.24379,0.00112,5.51417]
[1778385056743,15.98,80804.15,90.9,0.24369,0.00112,5.51297]
[1778385061778,15.98,80799.91,90.9,0.23908,0.0011,5.45574]
[1778385067253,15.99,80798.53,90.9,0.23765,0.0011,5.43781]
[1778385068484,15.99,80798.57,90.9,0.23775,0.0011,5.43898]
[1778385068502,15.99,80798.57,90.9,0.23777,0.0011,5.43928]
[1778385072452,15.99,80798.57,90.9,0.23777,0.0011,5.4393]
[1778385081918,16.0,80797.77,90.9,0.23692,0.0011,5.42849]
[1778385087960,16.0,80798.7,90.9,0.23795,0.0011,5.44155]
[1778385097024,16.0,80799.17,90.9,0.23803,0.0011,5.4316]
[1778385100055,16.0,80801.83,90.9,0.24097,0.00111,5.46836]
[1778385100330,16.0,80801.83,90.9,0.24097,0.00111,5.46836]
[1778385102059,16.0,80804.42,90.9,0.24385,0.00112,5.50381]
[1778385107094,15.99,80804.59,90.9,0.24401,0.00112,5.5058]
[1778385108312,15.99,80804.59,90.9,0.24401,0.00112,5.5058]
[1778385108412,15.99,80804.62,90.9,0.24404,0.00112,5.50615]
[1778385111122,15.99,80807.13,90.9,0.24684,0.00112,5.54023]
[1778385114883,15.99,80807.13,90.9,0.24683,0.00112,5.54009]
[1778385115150,15.99,80804.24,90.9,0.24358,0.00112,5.50056]
[1778385121192,15.99,80803.63,90.9,0.24289,0.00111,5.49209]
[1778385122540,15.99,80800.87,90.9,0.23983,0.00111,5.45413]
[1778385123206,15.99,80798.49,90.9,0.2372,0.0011,5.42118]
[1778385128356,15.99,80797.94,90.9,0.23661,0.0011,5.41377]
[1778385135290,16.0,80797.94,90.9,0.23665,0.0011,5.4143]
[1778385140801,16.0,80799.37,90.9,0.23825,0.0011,5.43437]
[1778385146874,16.0,80799.64,90.9,0.23856,0.0011,5.43828]
[1778385157444,16.0,80799.92,90.9,0.23845,0.00111,5.426]
[1778385162485,16.0,80799.71,90.9,0.23824,0.0011,5.42328]
[1778385171548,16.0,80799.6,90.9,0.23815,0.0011,5.4222]
[1778385172555,16.0,80804.68,90.9,0.2438,0.00112,5.49212]
[1778385177590,16.0,80805.0,90.9,0.24414,0.00112,5.49631]
[1778385182625,16.0,80804.26,90.9,0.2433,0.00112,5.48602]
[1778385185804,16.0,80804.07,90.9,0.24308,0.00112,5.48337]
[1778385186787,16.0,80804.07,90.9,0.24308,0.00112,5.48335]
[1778385186867,16.0,80804.07,90.9,0.24308,0.00112,5.48335]
[1778385187674,16.0,80804.38,90.9,0.24345,0.00112,5.48781]
[1778385188021,16.0,80808.51,90.9,0.24808,0.00113,5.54397]
[1778385191919,16.01,80809.68,90.9,0.24944,0.00113,5.56018]
[1778385194955,16.01,80809.51,90.9,0.24924,0.00113,5.55782]
[1778385197730,16.01,80806.56,90.9,0.24595,0.00112,5.51824]
[1778385202945,16.01,80806.34,90.9,0.24576,0.00112,5.51597]
[1778385202993,16.01,80806.34,90.9,0.24577,0.00112,5.51615]
[1778385205947,16.02,80806.34,90.9,0.24584,0.00112,5.51695]
[1778385212839,16.04,80806.6,90.9,0.24596,0.00112,5.5072]
[1778385214883,16.04,80806.24,90.9,0.24559,0.00112,5.50272]
[1778385215094,16.04,80806.24,90.9,0.24562,0.00112,5.50313]
[1778385215950,16.04,80806.24,90.9,0.24562,0.00112,5.50313]
[1778385216002,16.04,80799.19,90.9,0.23779,0.0011,5.40674]
[1778385217029,16.04,80799.19,90.9,0.23779,0.0011,5.40674]
[1778385217057,16.04,80799.19,90.9,0.23779,0.0011,5.40674]
[1778385217059,16.04,80799.19,90.9,0.23779,0.0011,5.40674]
[1778385217131,16.05,80799.19,90.9,0.23782,0.0011,5.40704]
[1778385219058,16.05,80799.08,90.9,0.2377,0.0011,5.40555]
[1778385224422,16.05,80798.9,90.9,0.23751,0.0011,5.40322]
[1778385227490,16.05,80798.9,90.9,0.23752,0.0011,5.4033]
[1778385228117,16.05,80798.9,90.9,0.23752,0.0011,5.40333]
[1778385231591,16.05,80798.9,90.9,0.23753,0.0011,5.40343]
[1778385237011,16.05,80798.9,90.9,0.23756,0.0011,5.4038]
[1778385242691,16.05,80798.9,90.9,0.23757,0.0011,5.404]
[1778385257151,16.06,80798.9,90.9,0.23764,0.0011,5.40479]
[1778385261704,16.06,80798.44,90.9,0.23714,0.0011,5.39853]
[1778385269089,16.06,80799.91,90.9,0.23878,0.0011,5.41911]
[1778385274272,16.06,80800.05,90.9,0.23851,0.00111,5.40472]
[1778385284090,16.06,80799.8,90.9,0.23825,0.00111,5.4015]
[1778385295419,16.07,80799.76,90.9,0.23827,0.0011,5.40172]
[1778385301723,16.07,80799.76,90.9,0.23827,0.0011,5.40172]
[1778385301945,16.07,80799.76,90.9,0.23827,0.0011,5.40172]
[1778385302102,16.07,80798.21,90.9,0.23659,0.0011,5.3807]
[1778385304763,16.07,80791.46,90.9,0.2292,0.00108,5.28617]
[1778385315559,16.06,80791.43,90.9,0.22911,0.00108,5.28505]
[1778385321068,16.06,80791.43,90.9,0.22909,0.00108,5.28476]
[1778385321093,16.06,80791.56,90.9,0.22922,0.00108,5.28643]
[1778385328650,16.06,80790.58,90.9,0.22811,0.00108,5.27195]
[1778385333685,16.05,80790.61,90.9,0.22764,0.00108,5.25513]
[1778385338720,16.05,80792.08,90.9,0.2292,0.00108,5.27539]
[1778385346776,16.04,80792.57,90.9,0.22965,0.00109,5.28133]
[1778385351867,16.04,80792.57,90.9,0.22965,0.00109,5.28133]
[1778385360874,16.04,80792.54,90.9,0.2295,0.00109,5.27936]
[1778385369937,16.03,80792.39,90.9,0.22926,0.00109,5.27628]
[1778385374973,16.03,80792.57,90.9,0.22942,0.00109,5.27829]
[1778385381227,16.03,80792.47,90.9,0.22928,0.00109,5.27645]
[1778385389071,16.02,80792.57,90.9,0.2293,0.00109,5.27681]
[1778385399141,16.01,80794.88,90.9,0.23129,0.00109,5.29156]
[1778385408415,16.01,80794.88,90.9,0.23129,0.00109,5.29156]
[1778385414632,16.01,80794.88,90.9,0.23118,0.0011,5.29022]
[1778385414643,16.01,80794.88,90.9,0.23118,0.0011,5.29022]
[1778385417596,16.0,80792.25,90.9,0.22818,0.00109,5.25142]
[1778385431366,15.98,80790.29,90.9,0.22585,0.00108,5.22102]
[1778385436401,15.98,80790.09,90.9,0.22557,0.00108,5.21732]
[1778385446471,15.97,80790.09,90.9,0.22544,0.00108,5.21561]
[1778385452513,15.96,80790.05,90.9,0.22485,0.00108,5.19715]
[1778385455670,15.96,80790.05,90.9,0.22485,0.00108,5.19715]
[1778385462584,15.96,80790.09,90.9,0.22484,0.00108,5.19709]
[1778385471647,15.96,80789.84,90.9,0.22456,0.00108,5.19332]
[1778385479703,15.96,80789.8,90.9,0.2245,0.00108,5.1926]
[1778385481190,15.96,80789.8,90.9,0.2245,0.00108,5.1926]
[1778385482072,15.96,80789.8,90.9,0.2245,0.00108,5.19256]
[1778385487762,15.96,80789.33,90.9,0.22397,0.00108,5.18565]
[1778385492797,15.96,80789.24,90.9,0.22387,0.00108,5.18431]
[1778385498839,15.96,80788.99,90.9,0.2236,0.00108,5.1807]
[1778385504882,15.96,80789.07,90.9,0.22368,0.00108,5.1818]
[1778385510251,15.96,80789.1,90.9,0.22371,0.00108,5.18221]
[1778385516204,15.96,80788.96,90.9,0.22309,0.00108,5.16324]
[1778385522327,15.96,80788.85,90.9,0.22297,0.00108,5.16171]
[1778385528500,15.96,80788.14,90.9,0.22221,0.00108,5.15164]
[1778385530469,15.96,80788.14,90.9,0.22222,0.00108,5.15166]
[1778385536135,15.96,80788.17,90.9,0.22226,0.00108,5.15219]
[1778385544155,15.96,80788.17,90.9,0.22227,0.00108,5.15238]
[1778385550197,15.96,80788.4,90.9,0.22252,0.00108,5.15577]
[1778385554225,15.96,80790.84,90.9,0.22517,0.00109,5.1907]
[1778385559261,15.96,80792.54,90.9,0.22701,0.00109,5.21469]
[1778385569331,15.96,80792.64,90.9,0.22708,0.00109,5.21559]
[1778385571868,15.96,80792.64,90.9,0.22708,0.00109,5.21559]
[1778385571916,15.96,80792.64,90.9,0.22708,0.00109,5.21559]
[1778385571969,15.96,80792.64,90.9,0.22659,0.00109,5.19851]
[1778385572588,15.96,80792.64,90.9,0.22659,0.00109,5.19851]
[1778385573907,15.96,80792.64,90.9,0.22659,0.00109,5.19851]
[1778385573972,15.96,80792.64,90.9,0.22659,0.00109,5.19851]
[1778385574081,15.96,80792.64,90.9,0.22659,0.00109,5.19851]
[1778385574081,15.96,80792.64,90.9,0.22659,0.00109,5.19851]
[1778385579402,15.97,80792.57,90.9,0.22676,0.00109,5.20062]
[1778385584438,15.99,80793.63,90.9,0.22812,0.0011,5.21825]
[1778385584811,15.99,80793.63,90.9,0.22812,0.0011,5.21825]
[1778385585445,15.99,80799.46,90.9,0.23459,0.00111,5.3007]
[1778385590480,16.0,80800.15,90.9,0.2355,0.00111,5.31213]
[1778385592118,16.0,80799.96,90.9,0.23532,0.00111,5.30986]
[1778385595753,16.01,80800.07,90.9,0.23556,0.00111,5.31288]
[1778385595813,16.01,80800.07,90.9,0.23556,0.00111,5.31288]
[1778385595861,16.01,80800.07,90.9,0.23556,0.00111,5.31288]
[1778385595967,16.01,80800.07,90.9,0.23556,0.00111,5.31288]
[1778385596042,16.01,80800.07,90.9,0.23556,0.00111,5.31288]
[1778385596079,16.01,80800.07,90.9,0.23556,0.00111,5.31288]
[1778385596117,16.01,80800.07,90.9,0.23556,0.00111,5.31288]
[1778385596522,16.01,80769.95,90.9,0.20338,0.00102,4.8808]
[1778385597529,16.01,80763.55,90.9,0.19692,0.001,4.78662]
[1778385601103,16.02,80761.46,90.9,0.1949,0.001,4.75662]
[1778385601107,16.02,80761.46,90.9,0.1949,0.001,4.75662]
[1778385601576,16.02,80761.22,90.9,0.19473,0.001,4.75412]
[1778385607211,16.03,80762.58,90.9,0.19626,0.001,4.77685]
[1778385609805,16.04,80764.08,90.9,0.1978,0.001,4.79955]
[1778385612634,16.05,80766.91,90.9,0.20082,0.00101,4.84366]
[1778385617182,16.05,80767.12,90.9,0.20112,0.00101,4.84801]
[1778385618421,16.06,80767.91,90.9,0.20197,0.00102,4.86044]
[1778385618516,16.06,80770.68,90.9,0.20483,0.00102,4.90142]
[1778385619870,16.06,80772.41,90.9,0.20665,0.00103,4.92738]
[1778385620105,16.06,80772.41,90.9,0.20665,0.00103,4.92738]
[1778385620206,16.06,80772.54,90.9,0.20683,0.00103,4.92993]
[1778385621697,16.07,80775.71,90.9,0.21015,0.00104,4.97669]
[1778385626909,16.08,80775.85,90.9,0.21045,0.00104,4.98086]
[1778385632774,16.1,80778.25,90.9,0.21274,0.00105,5.00211]
[1778385635797,16.1,80781.54,90.9,0.21631,0.00106,5.05096]
[1778385637812,16.11,80785.53,90.9,0.22061,0.00107,5.10882]
[1778385642847,16.12,80786.5,90.9,0.22178,0.00107,5.12434]
[1778385649467,16.12,80786.15,90.9,0.22147,0.00107,5.12033]
[1778385654932,16.14,80785.5,90.9,0.221,0.00107,5.11396]
[1778385659967,16.15,80785.65,90.9,0.22127,0.00107,5.11766]
[1778385662617,16.15,80784.7,90.9,0.22031,0.00107,5.10478]
[1778385662654,16.15,80784.7,90.9,0.22031,0.00107,5.10478]
[1778385662887,16.15,80784.7,90.9,0.22031,0.00107,5.10478]
[1778385663501,16.15,80779.85,90.9,0.21522,0.00105,5.03619]
[1778385663996,16.15,80776.08,90.9,0.21128,0.00104,4.98198]
[1778385664988,16.15,80776.08,90.9,0.21128,0.00104,4.98198]
[1778385669247,16.16,80775.54,90.9,0.21078,0.00104,4.97495]
[1778385671851,16.16,80775.68,90.9,0.21098,0.00104,4.97781]
[1778385671908,16.16,80775.68,90.9,0.21098,0.00104,4.97781]
[1778385671976,16.16,80775.68,90.9,0.21098,0.00104,4.97781]
[1778385672375,16.16,80775.68,90.9,0.21098,0.00104,4.97781]
[1778385672429,16.16,80775.68,90.9,0.21098,0.00104,4.97781]
[1778385672514,16.16,80761.79,90.9,0.19687,0.001,4.77573]
[1778385673044,16.16,80761.79,90.9,0.19687,0.001,4.77573]
[1778385673063,16.16,80747.94,90.9,0.18336,0.00095,4.57083]
[1778385674944,16.17,80747.11,90.9,0.18264,0.00095,4.55957]
[1778385675143,16.17,80747.11,90.9,0.18264,0.00095,4.55957]
[1778385676904,16.17,80747.38,90.9,0.18299,0.00095,4.56497]
[1778385678095,16.18,80750.72,90.9,0.18627,0.00096,4.61592]
[1778385681595,16.18,80750.64,90.9,0.18624,0.00096,4.61545]
[1778385682897,16.19,80750.62,90.9,0.18636,0.00096,4.6173]
[1778385688165,16.21,80750.62,90.9,0.18657,0.00096,4.62053]
[1778385689867,16.21,80750.62,90.9,0.18657,0.00096,4.62053]
[1778385690179,16.21,80753.26,90.9,0.18919,0.00097,4.66063]
[1778385692661,16.21,80754.55,90.9,0.19001,0.00097,4.66326]
[1778385698243,16.23,80755.18,90.9,0.19079,0.00098,4.67504]
[1778385698940,16.23,80755.18,90.9,0.19079,0.00098,4.67504]
[1778385702379,16.23,80754.96,90.9,0.19065,0.00097,4.67303]
[1778385714364,16.25,80754.96,90.9,0.19101,0.00097,4.67835]
[1778385719399,16.26,80754.99,90.9,0.19117,0.00097,4.68079]
[1778385723757,16.27,80754.92,90.9,0.19121,0.00097,4.68136]
[1778385724434,16.27,80760.23,90.9,0.19646,0.00099,4.7597]
[1778385728462,16.28,80769.47,90.9,0.20587,0.00102,4.8957]
[1778385732007,16.29,80769.28,90.9,0.20574,0.00102,4.89387]
[1778385736094,16.29,80767.82,90.9,0.2043,0.00101,4.87338]
[1778385736158,16.29,80767.82,90.9,0.2043,0.00101,4.87338]
[1778385736440,16.29,80767.82,90.9,0.2043,0.00101,4.87338]
[1778385736518,16.29,80770.79,90.9,0.20734,0.00102,4.91648]
[1778385737130,16.29,80770.79,90.9,0.20734,0.00102,4.91648]
[1778385737692,16.29,80771.91,90.9,0.2085,0.00102,4.93274]
[1778385743470,16.3,80772.34,90.9,0.209,0.00103,4.93967]
[1778385748602,16.31,80773.44,90.9,0.21027,0.00103,4.95736]
[1778385750616,16.31,80776.67,90.9,0.21364,0.00104,5.00387]
[1778385755651,16.31,80779.33,90.9,0.21598,0.00105,5.02527]
[1778385761694,16.32,80778.89,90.9,0.21558,0.00105,5.01987]
[1778385768111,16.32,80778.86,90.9,0.21557,0.00105,5.01974]
[1778385768743,16.32,80778.86,90.9,0.21563,0.00105,5.02047]
[1778385774326,16.33,80779.11,90.9,0.21593,0.00105,5.02459]
[1778385780441,16.33,80779.24,90.9,0.21613,0.00105,5.0273]
[1778385783834,16.33,80779.48,90.9,0.21643,0.00105,5.03126]
[1778385790089,16.34,80778.16,90.9,0.21511,0.00104,5.01346]
[1778385790897,16.34,80775.79,90.9,0.21267,0.00104,4.98012]
[1778385792911,16.34,80772.9,90.9,0.20972,0.00103,4.93933]
[1778385794559,16.34,80772.9,90.9,0.20972,0.00103,4.93933]
[1778385795791,16.34,80773.29,90.9,0.21016,0.00103,4.9454]
[1778385795882,16.34,80773.29,90.9,0.21016,0.00103,4.9454]
[1778385796939,16.35,80766.8,90.9,0.20358,0.00101,4.85283]
[1778385801974,16.35,80767.23,90.9,0.20414,0.00101,4.86081]
[1778385802755,16.35,80767.23,90.9,0.20414,0.00101,4.86081]
[1778385806898,16.36,80765.73,90.9,0.20273,0.00101,4.84067]
[1778385806969,16.36,80765.73,90.9,0.20273,0.00101,4.84067]
[1778385807009,16.36,80761.52,90.9,0.19855,0.00099,4.78023]
[1778385808016,16.37,80758.89,90.9,0.19598,0.00099,4.74255]
[1778385814841,16.38,80758.14,90.9,0.19492,0.00098,4.71689]
[1778385817811,16.39,80758.33,90.9,0.19525,0.00098,4.7218]
[1778385820102,16.4,80762.97,90.9,0.19996,0.001,4.79054]
[1778385825136,16.41,80764.06,90.9,0.2012,0.001,4.80842]
[1778385831666,16.41,80764.38,90.9,0.20155,0.001,4.81343]
[1778385832134,16.42,80763.22,90.9,0.20055,0.001,4.79911]
[1778385833900,16.42,80760.66,90.9,0.19804,0.00099,4.76262]
[1778385835486,16.42,80759.9,90.9,0.19731,0.00099,4.75207]
[1778385840863,16.43,80760.01,90.9,0.19756,0.00099,4.75572]
[1778385840948,16.43,80760.01,90.9,0.19756,0.00099,4.75572]
[1778385841248,16.44,80764.57,90.9,0.20212,0.001,4.82165]
[1778385845497,16.44,80764.37,90.9,0.20199,0.001,4.81981]
[1778385847000,16.44,80764.41,90.9,0.20208,0.001,4.82101]
[1778385854943,16.46,80765.45,90.9,0.20333,0.001,4.83888]
[1778385862395,16.47,80764.55,90.9,0.20262,0.001,4.82872]
[1778385868437,16.48,80763.13,90.9,0.20136,0.001,4.81066]
[1778385873472,16.49,80761.23,90.9,0.1991,0.00099,4.76799]
[1778385877387,16.5,80761.49,90.9,0.19945,0.00099,4.77301]
[1778385882535,16.51,80761.78,90.9,0.19992,0.00099,4.77974]
[1778385887570,16.52,80761.83,90.9,0.20011,0.00099,4.78252]
[1778385889032,16.52,80761.55,90.9,0.19986,0.00099,4.77891]
[1778385889799,16.52,80761.55,90.9,0.19986,0.00099,4.77891]
[1778385890591,16.53,80747.53,90.9,0.18631,0.00095,4.57748]
[1778385895684,16.54,80747.76,90.9,0.18666,0.00095,4.58291]
[1778385902675,16.56,80746.68,90.9,0.18604,0.00095,4.5734]
[1778385902946,16.56,80746.68,90.9,0.18604,0.00095,4.5734]
[1778385904082,16.56,80746.68,90.9,0.18604,0.00095,4.5734]
[1778385904895,16.57,80746.71,90.9,0.18615,0.00095,4.57505]
[1778385907863,16.58,80746.32,90.9,0.18591,0.00095,4.57145]
[1778385909436,16.58,80746.32,90.9,0.18591,0.00095,4.57145]
[1778385910102,16.58,80746.35,90.9,0.18603,0.00095,4.57326]
[1778385916773,16.61,80746.36,90.9,0.18635,0.00095,4.57813]
[1778385921808,16.62,80746.23,90.9,0.18645,0.00095,4.57957]
[1778385922445,16.62,80746.23,90.9,0.18645,0.00095,4.57957]
[1778385926843,16.63,80748.7,90.9,0.18896,0.00095,4.61777]
[1778385927854,16.63,80748.7,90.9,0.18896,0.00095,4.61777]
[1778385927850,16.64,80751.01,90.9,0.1912,0.00096,4.65142]
[1778385929466,16.64,80750.83,90.9,0.19106,0.00096,4.64939]
[1778385936913,16.66,80751.16,90.9,0.19117,0.00096,4.64106]
[1778385941948,16.67,80751.41,90.9,0.19159,0.00096,4.6474]
[1778385946983,16.68,80751.7,90.9,0.19205,0.00096,4.65423]
[1778385952173,16.69,80751.89,90.9,0.19234,0.00096,4.65853]
[1778385957489,16.71,80751.78,90.9,0.19245,0.00096,4.66007]
[1778385959067,16.71,80756.24,90.9,0.19686,0.00097,4.72513]
[1778385960074,16.72,80760.13,90.9,0.2007,0.00098,4.7807]
[1778385969137,16.73,80761.14,90.9,0.20191,0.00099,4.79798]
[1778385974172,16.74,80761.07,90.9,0.20196,0.00099,4.79862]
[1778385979687,16.75,80760.85,90.9,0.20183,0.00099,4.79682]
[1778385987263,16.76,80760.68,90.9,0.20187,0.00099,4.79737]
[1778385992298,16.77,80760.89,90.9,0.20168,0.00099,4.78449]
[1778385998965,16.78,80760.57,90.9,0.20149,0.00099,4.78166]
[1778386005390,16.79,80761.07,90.9,0.20216,0.00099,4.7913]
[1778386008820,16.8,80764.68,90.9,0.20583,0.001,4.84314]
[1778386009986,16.8,80765.15,90.9,0.20632,0.001,4.84996]
[1778386011176,16.8,80765.43,90.9,0.20661,0.001,4.85396]
[1778386012439,16.8,80768.33,90.9,0.20955,0.00101,4.89484]
[1778386013504,16.8,80768.33,90.9,0.20955,0.00101,4.89484]
[1778386019488,16.8,80768.31,90.9,0.20956,0.00101,4.89495]
[1778386021502,16.8,80765.77,90.9,0.20701,0.001,4.85966]
[1778386023094,16.8,80766.13,90.9,0.20738,0.001,4.86476]
[1778386030565,16.81,80765.98,90.9,0.20736,0.001,4.86447]
[1778386035699,16.82,80765.88,90.9,0.20732,0.001,4.86397]
[1778386036607,16.82,80763.35,90.9,0.20483,0.00099,4.82911]
[1778386039628,16.82,80760.85,90.9,0.20242,0.00099,4.79495]
[1778386044663,16.83,80760.78,90.9,0.20246,0.00099,4.79552]
[1778386050705,16.84,80760.5,90.9,0.20232,0.00098,4.79343]
[1778386054733,16.85,80759.05,90.9,0.20047,0.00098,4.75686]
[1778386055456,16.85,80759.05,90.9,0.20047,0.00098,4.75686]
[1778386055740,16.85,80755.88,90.9,0.1974,0.00097,4.71263]
[1778386061782,16.86,80754.13,90.9,0.19588,0.00097,4.69055]
[1778386066817,16.87,80752.81,90.9,0.19476,0.00096,4.6741]
[1778386072859,16.88,80752.13,90.9,0.19429,0.00096,4.66719]
[1778386077894,16.9,80752.24,90.9,0.19455,0.00096,4.671]
[1778386081922,16.9,80754.48,90.9,0.19683,0.00097,4.70426]
[1778386086957,16.91,80754.52,90.9,0.197,0.00097,4.7068]
[1778386092236,16.92,80754.63,90.9,0.19724,0.00097,4.71028]
[1778386101057,16.94,80754.73,90.9,0.19758,0.00097,4.71509]
[1778386106093,16.95,80754.73,90.9,0.1977,0.00097,4.71695]
[1778386113142,16.96,80754.73,90.9,0.19737,0.00097,4.70196]
[1778386118177,16.97,80753.06,90.9,0.19589,0.00096,4.68052]
[1778386123212,16.98,80752.92,90.9,0.1959,0.00096,4.6806]
[1778386127595,16.98,80752.92,90.9,0.1959,0.00096,4.6806]
[1778386127598,16.98,80752.92,90.9,0.1959,0.00096,4.6806]
[1778386133282,17.0,80752.67,90.9,0.19587,0.00096,4.68016]
[1778386139324,17.0,80753.06,90.9,0.19633,0.00096,4.68682]
[1778386140693,17.0,80753.06,90.9,0.19633,0.00096,4.68682]
[1778386141146,17.0,80752.7,90.9,0.19601,0.00096,4.68219]
[1778386141828,17.0,80752.7,90.9,0.19601,0.00096,4.68219]
[1778386151408,17.02,80754.19,90.9,0.1977,0.00096,4.70666]
[1778386153422,17.03,80756.62,90.9,0.2001,0.00097,4.7412]
[1778386158284,17.03,80758.01,90.9,0.20154,0.00098,4.76172]
[1778386161093,17.03,80757.97,90.9,0.20152,0.00098,4.76145]
[1778386162585,17.04,80757.32,90.9,0.20095,0.00097,4.7533]
[1778386163725,17.04,80757.32,90.9,0.20097,0.00097,4.75359]
[1778386164499,17.04,80761.04,90.9,0.20463,0.00098,4.80536]
[1778386169853,17.05,80761.86,90.9,0.20551,0.00099,4.81765]
[1778386175576,17.06,80762.51,90.9,0.20577,0.00099,4.81082]
[1778386180069,17.06,80762.55,90.9,0.20584,0.00099,4.8118]
[1778386187720,17.06,80762.05,90.9,0.20541,0.00099,4.80586]
[1778386193702,17.07,80761.58,90.9,0.20499,0.00099,4.79996]
[1778386198737,17.07,80761.55,90.9,0.20499,0.00099,4.79998]
[1778386201038,17.07,80761.51,90.9,0.20496,0.00099,4.79952]
[1778386201046,17.07,80761.51,90.9,0.20496,0.00099,4.79952]
[1778386201630,17.07,80761.51,90.9,0.20496,0.00099,4.79961]
[1778386201758,17.07,80758.59,90.9,0.2021,0.00098,4.75936]
[1778386202816,17.07,80758.59,90.9,0.2021,0.00098,4.75936]
[1778386202889,17.07,80755.29,90.9,0.1989,0.00097,4.71374]
[1778386210821,17.08,80755.97,90.9,0.19975,0.00097,4.72587]
[1778386216863,17.09,80755.56,90.9,0.19949,0.00097,4.72213]
[1778386217885,17.09,80755.56,90.9,0.19949,0.00097,4.72213]
[1778386225926,17.11,80756.64,90.9,0.20074,0.00097,4.73999]
[1778386228477,17.11,80756.64,90.9,0.20074,0.00097,4.73999]
[1778386233982,17.12,80757.84,90.9,0.20156,0.00097,4.74129]
[1778386239017,17.13,80757.77,90.9,0.20159,0.00097,4.74176]
[1778386243422,17.13,80757.84,90.9,0.20174,0.00097,4.74387]
[1778386250094,17.14,80757.01,90.9,0.20107,0.00097,4.73442]
[1778386260481,17.15,80756.8,90.9,0.20093,0.00097,4.73241]
[1778386268220,17.17,80756.69,90.9,0.20114,0.00097,4.73528]
[1778386272791,17.17,80756.87,90.9,0.20135,0.00097,4.73834]
[1778386277114,17.18,80756.94,90.9,0.2015,0.00097,4.74043]
[1778386278520,17.18,80756.87,90.9,0.20144,0.00097,4.73957]
[1778386285339,17.18,80756.94,90.9,0.20157,0.00097,4.74147]
[1778386288776,17.19,80757.35,90.9,0.20199,0.00097,4.74728]
[1778386291026,17.19,80755.63,90.9,0.19985,0.00097,4.70673]
[1778386293501,17.19,80755.56,90.9,0.19981,0.00097,4.70608]
[1778386298035,17.19,80755.34,90.9,0.19963,0.00097,4.70362]
[1778386303465,17.2,80755.13,90.9,0.19957,0.00097,4.70273]
[1778386307114,17.21,80755.16,90.9,0.19962,0.00097,4.70346]
[1778386313153,17.21,80754.91,90.9,0.1995,0.00097,4.70164]
[1778386313535,17.22,80749.44,90.9,0.19427,0.00095,4.62632]
[1778386314374,17.22,80749.44,90.9,0.19427,0.00095,4.62632]
[1778386316631,17.22,80748.6,90.9,0.1935,0.00095,4.61517]
[1778386316993,17.22,80748.56,90.9,0.1935,0.00095,4.6151]
[1778386319869,17.22,80747.58,90.9,0.19256,0.00094,4.6014]
[1778386320325,17.22,80747.58,90.9,0.19256,0.00094,4.60134]
[1778386324729,17.22,80746.9,90.9,0.1919,0.00094,4.59173]
[1778386332244,17.22,80746.42,90.9,0.19148,0.00094,4.58541]
[1778386337104,17.22,80746.79,90.9,0.19188,0.00094,4.59143]
[1778386337243,17.23,80743.9,90.9,0.1892,0.00093,4.55173]
[1778386342740,17.23,80743.9,90.9,0.18926,0.00093,4.55267]
[1778386344101,17.23,80743.9,90.9,0.18926,0.00093,4.55267]
[1778386352396,17.23,80744.11,90.9,0.18949,0.00093,4.55602]
[1778386358852,17.23,80744.74,90.9,0.18955,0.00094,4.54694]
[1778386363887,17.23,80745.59,90.9,0.19033,0.00094,4.55856]
[1778386369694,17.23,80745.21,90.9,0.18997,0.00094,4.55316]
[1778386375971,17.23,80744.96,90.9,0.18971,0.00094,4.5494]
[1778386381270,17.23,80745.57,90.9,0.19029,0.00094,4.55783]
[1778386387048,17.23,80744.68,90.9,0.18942,0.00094,4.54509]
[1778386397118,17.23,80745.68,90.9,0.19034,0.00094,4.55868]
[1778386403160,17.22,80749.91,90.9,0.19433,0.00095,4.61705]
[1778386408195,17.22,80750.49,90.9,0.19484,0.00095,4.62448]
[1778386414237,17.22,80750.53,90.9,0.19431,0.00095,4.6066]
[1778386418704,17.22,80751.14,90.9,0.19486,0.00096,4.61463]
[1778386428335,17.22,80750.46,90.9,0.19426,0.00095,4.60593]
[1778386428879,17.22,80750.46,90.9,0.19426,0.00095,4.60593]
[1778386428966,17.22,80750.46,90.9,0.19426,0.00095,4.60593]
[1778386436391,17.22,80751.08,90.9,0.19483,0.00096,4.61421]
[1778386439239,17.22,80751.12,90.9,0.19487,0.00096,4.6147]
[1778386444447,17.22,80750.82,90.9,0.19453,0.00096,4.60991]
[1778386450489,17.21,80749.82,90.9,0.19354,0.00095,4.59554]
[1778386455524,17.21,80749.85,90.9,0.19354,0.00095,4.59555]
[1778386466513,17.21,80750.53,90.9,0.19419,0.00095,4.60488]
[1778386471637,17.2,80750.03,90.9,0.19309,0.00095,4.57884]
[1778386476672,17.2,80750.97,90.9,0.19397,0.00096,4.59153]
[1778386482888,17.2,80751.0,90.9,0.19399,0.00096,4.59186]
[1778386487688,17.2,80752.16,90.9,0.19505,0.00096,4.6072]
[1778386487881,17.2,80755.32,90.9,0.19809,0.00097,4.65076]
[1778386489149,17.2,80755.32,90.9,0.19809,0.00097,4.65076]
[1778386489157,17.2,80764.99,90.9,0.20762,0.001,4.78368]
[1778386490242,17.2,80764.99,90.9,0.20762,0.001,4.78368]
[1778386491592,17.2,80767.13,90.9,0.20977,0.001,4.81296]
[1778386494881,17.2,80767.16,90.9,0.20982,0.001,4.81365]
[1778386498472,17.2,80766.82,90.9,0.2095,0.001,4.80932]
[1778386498821,17.2,80766.82,90.9,0.2095,0.001,4.80932]
[1778386504874,17.21,80766.92,90.9,0.20966,0.001,4.81152]
[1778386508209,17.21,80766.92,90.9,0.20969,0.001,4.81183]
[1778386508438,17.21,80766.92,90.9,0.20969,0.001,4.81183]
[1778386508513,17.21,80767.25,90.9,0.21004,0.001,4.81661]
[1778386508902,17.21,80762.6,90.9,0.20541,0.00099,4.75334]
[1778386510007,17.21,80762.6,90.9,0.20541,0.00099,4.75334]
[1778386510064,17.21,80752.89,90.9,0.19594,0.00096,4.61999]
[1778386510490,17.21,80752.89,90.9,0.19594,0.00096,4.61999]
[1778386511266,17.21,80756.11,90.9,0.19907,0.00097,4.66461]
[1778386511954,17.21,80756.11,90.9,0.19907,0.00097,4.66461]
[1778386517267,17.22,80758.07,90.9,0.20102,0.00098,4.69223]
[1778386523321,17.22,80758.14,90.9,0.20121,0.00098,4.69484]
[1778386524356,17.23,80758.11,90.9,0.2012,0.00098,4.69473]
[1778386525809,17.23,80761.13,90.9,0.2042,0.00098,4.73664]
[1778386529044,17.23,80765.77,90.9,0.20887,0.001,4.80071]
[1778386534079,17.24,80766.84,90.9,0.20947,0.001,4.79828]
[1778386539114,17.24,80766.46,90.9,0.20916,0.001,4.79395]
[1778386544149,17.25,80765.98,90.9,0.20874,0.001,4.78829]
[1778386548905,17.25,80765.95,90.9,0.20876,0.001,4.78858]
[1778386553008,17.26,80766.09,90.9,0.20895,0.001,4.79117]
[1778386555191,17.26,80766.06,90.9,0.20894,0.001,4.79096]
[1778386556084,17.26,80766.1,90.9,0.20898,0.001,4.79153]
[1778386561268,17.26,80766.03,90.9,0.20893,0.001,4.79088]
[1778386566383,17.26,80766.06,90.9,0.20897,0.001,4.79137]
[1778386569324,17.26,80770.01,90.9,0.21294,0.00101,4.84486]
[1778386571987,17.26,80770.64,90.9,0.21357,0.00101,4.85327]
[1778386577380,17.26,80770.5,90.9,0.21341,0.00101,4.85114]
[1778386578067,17.26,80770.5,90.9,0.21341,0.00101,4.85114]
[1778386585089,17.26,80771.56,90.9,0.21447,0.00101,4.86515]
[1778386585941,17.26,80771.23,90.9,0.21412,0.00101,4.86056]
[1778386588065,17.25,80771.81,90.9,0.2147,0.00101,4.86826]
[1778386594499,17.25,80771.88,90.9,0.21423,0.00102,4.85116]
[1778386599534,17.25,80771.85,90.9,0.21419,0.00102,4.85056]
[1778386606894,17.25,80772.98,90.9,0.21533,0.00102,4.86563]
[1778386607750,17.25,80772.98,90.9,0.21531,0.00102,4.86541]
[1778386608514,17.25,80780.26,90.9,0.22279,0.00104,4.96242]
[1778386610335,17.25,80783.99,90.9,0.22668,0.00105,5.01153]
[1778386617660,17.24,80786.02,90.9,0.22876,0.00105,5.03751]
[1778386619785,17.24,80790.11,90.9,0.23308,0.00107,5.09062]
[1778386625716,17.24,80791.29,90.9,0.23424,0.00107,5.10475]
[1778386630754,17.23,80788.96,90.9,0.23167,0.00106,5.07342]
[1778386635789,17.22,80789.28,90.9,0.23194,0.00106,5.0767]
[1778386640825,17.22,80788.98,90.9,0.23154,0.00106,5.07187]
[1778386646867,17.21,80788.98,90.9,0.23145,0.00106,5.07078]
[1778386651902,17.2,80789.23,90.9,0.23114,0.00107,5.0556]
[1778386657944,17.2,80789.3,90.9,0.23113,0.00107,5.05548]
[1778386664993,17.19,80789.3,90.9,0.23103,0.00107,5.05428]
[1778386667755,17.19,80789.3,90.9,0.23103,0.00107,5.05428]
[1778386675064,17.18,80789.34,90.9,0.23093,0.00107,5.0531]
[1778386680099,17.17,80789.46,90.9,0.23099,0.00107,5.05383]
[1778386687148,17.17,80789.53,90.9,0.23096,0.00107,5.05338]
[1778386697218,17.16,80789.53,90.9,0.23082,0.00107,5.0517]
[1778386702253,17.15,80789.58,90.9,0.23081,0.00107,5.05153]
[1778386711317,17.14,80789.65,90.9,0.23025,0.00107,5.03337]
[1778386716352,17.14,80789.68,90.9,0.23022,0.00107,5.03301]
[1778386723401,17.13,80790.56,90.9,0.23107,0.00107,5.04346]
[1778386729514,17.13,80790.56,90.9,0.23105,0.00107,5.04314]
[1778386738030,17.12,80790.52,90.9,0.23091,0.00107,5.04151]
[1778386738507,17.12,80788.42,90.9,0.22859,0.00107,5.0129]
[1778386740773,17.11,80787.28,90.9,0.22735,0.00106,4.99758]
[1778386741528,17.11,80781.23,90.9,0.22096,0.00105,4.91688]
[1778386745758,17.11,80779.69,90.9,0.21935,0.00104,4.8962]
[1778386749584,17.11,80777.36,90.9,0.21693,0.00104,4.86489]
[1778386754619,17.12,80776.52,90.9,0.21608,0.00103,4.85386]
[1778386757565,17.12,80776.48,90.9,0.21605,0.00103,4.85339]
[1778386762025,17.12,80776.45,90.9,0.21603,0.00103,4.85313]
[1778386767710,17.11,80776.45,90.9,0.21601,0.00103,4.8529]
[1778386774759,17.11,80776.86,90.9,0.21587,0.00104,4.84008]
[1778386779836,17.11,80778.23,90.9,0.21727,0.00104,4.85825]
[1778386785836,17.11,80777.5,90.9,0.21646,0.00104,4.84778]
[1778386787452,17.11,80777.5,90.9,0.21646,0.00104,4.84778]
[1778386787488,17.11,80777.5,90.9,0.21646,0.00104,4.84778]
[1778386787931,17.11,80777.5,90.9,0.21645,0.00104,4.84763]
[1778386795860,17.1,80775.68,90.9,0.21455,0.00103,4.82288]
[1778386801948,17.11,80772.48,90.9,0.21133,0.00102,4.78022]
[1778386806983,17.11,80771.71,90.9,0.21061,0.00102,4.77066]
[1778386809311,17.12,80771.71,90.9,0.21064,0.00102,4.77104]
[1778386811011,17.12,80769.02,90.9,0.20793,0.00101,4.73472]
[1778386811948,17.12,80769.02,90.9,0.20793,0.00101,4.73472]
[1778386813083,17.12,80767.87,90.9,0.20679,0.00101,4.71921]
[1778386813248,17.12,80767.87,90.9,0.20679,0.00101,4.71921]
[1778386819067,17.12,80767.8,90.9,0.20676,0.00101,4.71884]
[1778386824651,17.12,80767.65,90.9,0.20663,0.00101,4.71701]
[1778386830672,17.13,80767.43,90.9,0.20644,0.00101,4.71447]
[1778386831151,17.13,80759.34,90.9,0.19786,0.00099,4.58527]
[1778386834069,17.13,80758.05,90.9,0.19661,0.00098,4.56773]
[1778386834122,17.13,80758.05,90.9,0.19663,0.00098,4.56798]
[1778386841783,17.13,80758.05,90.9,0.19661,0.00098,4.56768]
[1778386849365,17.13,80758.08,90.9,0.1966,0.00098,4.56759]
[1778386855493,17.13,80758.08,90.9,0.19659,0.00098,4.56739]
[1778386861823,17.12,80758.08,90.9,0.19654,0.00098,4.56679]
[1778386876468,17.12,80758.08,90.9,0.19646,0.00098,4.56555]
[1778386887545,17.11,80758.05,90.9,0.19637,0.00098,4.56437]
[1778386897615,17.11,80758.01,90.9,0.19575,0.00098,4.54511]
[1778386903798,17.11,80758.01,90.9,0.19574,0.00098,4.54506]
[1778386916014,17.11,80758.01,90.9,0.19571,0.00098,4.54458]
[1778386927825,17.1,80758.01,90.9,0.19563,0.00098,4.54353]
[1778386938554,17.1,80758.01,90.9,0.19563,0.00098,4.54353]
[1778386943949,17.1,80758.01,90.9,0.19558,0.00098,4.5428]
[1778386952454,17.1,80757.67,90.9,0.19522,0.00098,4.53774]
[1778386961273,17.09,80757.84,90.9,0.19482,0.00098,4.52166]
[1778386962063,17.09,80762.13,90.9,0.19905,0.001,4.58109]
[1778386967785,17.09,80762.2,90.9,0.1991,0.001,4.58176]
[1778386973666,17.09,80762.24,90.9,0.19908,0.001,4.5815]
[1778386976065,17.09,80762.02,90.9,0.19886,0.00099,4.57836]
[1778386976161,17.09,80759.2,90.9,0.19608,0.00099,4.53939]
[1778386981196,17.1,80759.09,90.9,0.19613,0.00099,4.54013]
[1778386983229,17.1,80759.12,90.9,0.19619,0.00099,4.54101]
[1778386985224,17.11,80755.28,90.9,0.19252,0.00097,4.48892]
[1778386991266,17.13,80754.97,90.9,0.19244,0.00097,4.48775]
[1778386998320,17.14,80754.4,90.9,0.19215,0.00097,4.48347]
[1778387001117,17.15,80754.61,90.9,0.19242,0.00097,4.48744]
[1778387008394,17.17,80754.76,90.9,0.19286,0.00097,4.49361]
[1778387016049,17.18,80754.86,90.9,0.19254,0.00097,4.4788]
[1778387017715,17.19,80754.9,90.9,0.19272,0.00097,4.48139]
[1778387021146,17.2,80754.08,90.9,0.19208,0.00097,4.47223]
[1778387023863,17.2,80754.08,90.9,0.19208,0.00097,4.47223]
[1778387031558,17.22,80755.01,90.9,0.19329,0.00097,4.48944]
[1778387036798,17.22,80754.94,90.9,0.19325,0.00097,4.4888]
[1778387042635,17.24,80754.72,90.9,0.19327,0.00097,4.48905]
[1778387047670,17.25,80754.31,90.9,0.19298,0.00097,4.48501]
[1778387051793,17.25,80754.31,90.9,0.19298,0.00097,4.48501]
[1778387066803,17.28,80754.24,90.9,0.19335,0.00097,4.49017]
[1778387079544,17.29,80754.28,90.9,0.19347,0.00097,4.49197]
[1778387079604,17.29,80754.28,90.9,0.19347,0.00097,4.49197]
[1778387080616,17.3,80754.28,90.9,0.19311,0.00097,4.47649]
[1778387086945,17.31,80754.28,90.9,0.19327,0.00097,4.4787]
[1778387091394,17.32,80753.12,90.9,0.19224,0.00097,4.46397]
[1778387092382,17.32,80753.12,90.9,0.19224,0.00097,4.46397]
[1778387092395,17.32,80753.12,90.9,0.19226,0.00097,4.4643]
[1778387099029,17.32,80753.33,90.9,0.19247,0.00097,4.46729]
[1778387105051,17.32,80753.22,90.9,0.19235,0.00097,4.46564]
[1778387111113,17.32,80753.55,90.9,0.19265,0.00097,4.46991]
[1778387116801,17.32,80753.47,90.9,0.19257,0.00097,4.46866]
[1778387116902,17.32,80757.32,90.9,0.1963,0.00098,4.52146]
[1778387123197,17.31,80759.24,90.9,0.19813,0.00098,4.54706]
[1778387126806,17.31,80759.21,90.9,0.1981,0.00098,4.54652]
[1778387126809,17.31,80759.21,90.9,0.1981,0.00098,4.54652]
[1778387126875,17.31,80759.21,90.9,0.1981,0.00098,4.54652]
[1778387126966,17.31,80759.21,90.9,0.19807,0.00098,4.54615]
[1778387128033,17.31,80759.21,90.9,0.19807,0.00098,4.54615]
[1778387128048,17.31,80765.13,90.9,0.20397,0.001,4.62722]
[1778387128232,17.31,80767.5,90.9,0.20635,0.00101,4.65939]
[1778387133267,17.32,80767.42,90.9,0.2058,0.00101,4.64126]
[1778387138302,17.33,80767.91,90.9,0.20638,0.00101,4.64903]
[1778387143337,17.33,80767.98,90.9,0.20654,0.00101,4.6511]
[1778387148372,17.34,80768.54,90.9,0.20719,0.00101,4.65981]
[1778387153407,17.34,80768.0,90.9,0.20673,0.00101,4.6536]
[1778387160456,17.35,80768.0,90.9,0.20684,0.00101,4.65518]
[1778387165491,17.36,80768.36,90.9,0.20729,0.00101,4.66115]
[1778387170526,17.37,80769.66,90.9,0.20869,0.00101,4.67977]
[1778387175561,17.37,80769.58,90.9,0.20868,0.00101,4.67965]
[1778387180596,17.38,80769.65,90.9,0.20883,0.00101,4.68156]
[1778387193687,17.39,80769.61,90.9,0.20844,0.00101,4.66549]
[1778387198722,17.4,80770.16,90.9,0.20907,0.00102,4.67388]
[1778387204187,17.4,80770.04,90.9,0.20899,0.00102,4.67284]
[1778387204764,17.4,80772.24,90.9,0.21128,0.00102,4.70292]
[1778387208793,17.41,80776.05,90.9,0.21523,0.00103,4.75428]
[1778387209800,17.41,80779.96,90.9,0.2193,0.00104,4.8062]
[1778387214835,17.41,80780.12,90.9,0.21948,0.00104,4.80845]
[1778387219870,17.41,80782.03,90.9,0.22149,0.00105,4.8337]
[1778387222427,17.41,80781.75,90.9,0.22119,0.00105,4.83001]
[1778387227927,17.41,80780.84,90.9,0.22024,0.00105,4.8181]
[1778387232962,17.41,80781.58,90.9,0.22103,0.00105,4.82793]
[1778387237997,17.41,80781.83,90.9,0.22129,0.00105,4.83129]
[1778387239439,17.41,80781.83,90.9,0.22129,0.00105,4.83129]
[1778387246056,17.41,80782.01,90.9,0.22149,0.00105,4.83375]
[1778387251196,17.41,80781.76,90.9,0.22123,0.00105,4.83051]
[1778387257133,17.41,80781.97,90.9,0.22088,0.00105,4.81475]
[1778387262168,17.4,80782.98,90.9,0.22191,0.00105,4.82763]
[1778387267203,17.4,80782.91,90.9,0.2218,0.00105,4.82626]
[1778387272238,17.4,80783.2,90.9,0.22207,0.00105,4.82963]
[1778387277273,17.4,80783.09,90.9,0.22191,0.00105,4.82774]
[1778387282308,17.39,80782.17,90.9,0.22091,0.00105,4.81519]
[1778387287583,17.39,80780.28,90.9,0.2189,0.00105,4.78985]
[1778387288996,17.39,80779.06,90.9,0.21762,0.00104,4.77369]
[1778387290853,17.39,80779.06,90.9,0.21763,0.00104,4.77374]
[1778387292002,17.39,80779.06,90.9,0.21762,0.00104,4.77367]
[1778387296162,17.39,80779.02,90.9,0.21757,0.00104,4.77302]
[1778387300912,17.39,80779.02,90.9,0.21758,0.00104,4.77309]
[1778387302180,17.39,80779.02,90.9,0.2176,0.00104,4.77333]
[1778387303852,17.39,80777.76,90.9,0.21628,0.00104,4.75656]
[1778387303909,17.39,80775.2,90.9,0.21362,0.00103,4.72238]
[1778387312599,17.39,80774.88,90.9,0.21332,0.00103,4.7184]
[1778387316301,17.4,80770.22,90.9,0.20812,0.00102,4.63936]
[1778387317234,17.4,80770.22,90.9,0.20812,0.00102,4.63936]
[1778387317271,17.4,80766.99,90.9,0.20487,0.00101,4.59612]
[1778387320010,17.41,80766.31,90.9,0.20419,0.00101,4.58705]
[1778387320112,17.41,80766.31,90.9,0.20421,0.00101,4.58731]
[1778387326622,17.4,80766.04,90.9,0.20387,0.00101,4.58268]
[1778387332664,17.4,80764.43,90.9,0.20218,0.001,4.55991]
[1778387338707,17.39,80764.88,90.9,0.20257,0.001,4.56518]
[1778387343752,17.39,80764.88,90.9,0.20255,0.001,4.56489]
[1778387348995,17.38,80765.28,90.9,0.20286,0.001,4.56914]
[1778387349096,17.38,80765.35,90.9,0.20292,0.001,4.56994]
[1778387350206,17.38,80769.45,90.9,0.20707,0.00102,4.62552]
[1778387354023,17.38,80772.46,90.9,0.21016,0.00102,4.66626]
[1778387355064,17.38,80772.46,90.9,0.21016,0.00102,4.66626]
[1778387355115,17.39,80772.26,90.9,0.20996,0.00102,4.6636]
[1778387356070,17.39,80772.26,90.9,0.20996,0.00102,4.6636]
[1778387356338,17.38,80772.75,90.9,0.21044,0.00103,4.66992]
[1778387356833,17.38,80776.9,90.9,0.21472,0.00104,4.72545]
[1778387357556,17.38,80776.9,90.9,0.21472,0.00104,4.72545]
[1778387363254,17.39,80777.27,90.9,0.21516,0.00104,4.731]
[1778387363882,17.39,80782.86,90.9,0.22103,0.00105,4.80531]
[1778387369926,17.39,80784.1,90.9,0.22235,0.00106,4.82174]
[1778387376974,17.39,80785.9,90.9,0.22372,0.00106,4.82731]
[1778387382008,17.39,80785.9,90.9,0.22372,0.00106,4.82726]
[1778387387053,17.39,80784.07,90.9,0.22177,0.00106,4.80317]
[1778387392838,17.39,80784.07,90.9,0.22177,0.00106,4.8032]
[1778387398130,17.39,80785.75,90.9,0.22356,0.00106,4.82531]
[1778387403359,17.39,80785.75,90.9,0.22355,0.00106,4.82525]
[1778387408592,17.39,80784.48,90.9,0.2222,0.00106,4.80852]
[1778387412228,17.39,80786.92,90.9,0.2248,0.00107,4.84056]
[1778387417263,17.39,80788.37,90.9,0.22633,0.00107,4.85934]
[1778387422298,17.39,80788.39,90.9,0.22633,0.00107,4.85934]
[1778387427334,17.38,80787.54,90.9,0.2254,0.00107,4.84797]
[1778387432368,17.38,80788.07,90.9,0.22541,0.00107,4.83651]
[1778387437403,17.38,80789.18,90.9,0.22658,0.00108,4.85081]
[1778387441431,17.38,80792.84,90.9,0.23052,0.00109,4.89817]
[1778387443431,17.38,80792.84,90.9,0.23052,0.00109,4.89817]
[1778387452508,17.37,80791.56,90.9,0.22896,0.00108,4.8796]
[1778387457547,17.36,80792.81,90.9,0.23024,0.00109,4.89488]
[1778387463663,17.36,80793.03,90.9,0.23041,0.00109,4.89692]
[1778387464176,17.36,80793.03,90.9,0.23041,0.00109,4.89692]
[1778387464596,17.35,80795.95,90.9,0.23355,0.0011,4.9342]
[1778387468354,17.35,80797.73,90.9,0.23547,0.0011,4.95664]
[1778387468409,17.35,80802.44,90.9,0.24063,0.00111,5.01624]
[1778387468884,17.35,80802.44,90.9,0.24063,0.00111,5.01624]
[1778387469507,17.34,80803.56,90.9,0.24186,0.00112,5.03012]
[1778387475298,17.33,80805.44,90.9,0.24384,0.00112,5.05255]
[1778387477161,17.32,80808.54,90.9,0.24721,0.00113,5.09012]
[1778387477817,17.32,80808.54,90.9,0.24721,0.00113,5.09012]
[1778387477891,17.32,80815.6,90.9,0.25527,0.00115,5.17764]
[1778387484737,17.3,80817.25,90.9,0.25688,0.00116,5.19479]
[1778387490021,17.29,80817.07,90.9,0.25659,0.00116,5.19171]
[1778387490021,17.29,80817.07,90.9,0.25659,0.00116,5.19171]
[1778387490068,17.29,80817.07,90.9,0.25659,0.00116,5.19171]
[1778387495813,17.27,80818.88,90.9,0.25785,0.00116,5.19262]
[1778387501855,17.25,80820.66,90.9,0.25972,0.00117,5.21218]
[1778387506890,17.24,80820.25,90.9,0.25906,0.00117,5.20534]
[1778387511925,17.22,80822.45,90.9,0.26143,0.00118,5.22993]
[1778387513048,17.22,80822.45,90.9,0.26143,0.00118,5.22993]
[1778387518974,17.19,80820.89,90.9,0.2593,0.00117,5.20783]
[1778387524013,17.18,80820.63,90.9,0.25878,0.00117,5.20247]
[1778387530051,17.16,80819.53,90.9,0.25725,0.00117,5.18639]
[1778387534079,17.14,80821.67,90.9,0.2596,0.00118,5.21098]
[1778387535086,17.14,80823.76,90.9,0.26202,0.00118,5.23606]
[1778387540176,17.12,80825.66,90.9,0.26409,0.00119,5.2573]
[1778387546164,17.1,80825.47,90.9,0.26355,0.00119,5.25177]
[1778387546609,17.1,80825.47,90.9,0.26355,0.00119,5.25177]
[1778387553000,17.09,80825.34,90.9,0.26332,0.00119,5.24944]
[1778387553066,17.09,80825.34,90.9,0.26332,0.00119,5.24944]
[1778387553068,17.09,80825.34,90.9,0.26332,0.00119,5.24944]
[1778387553212,17.08,80828.05,90.9,0.26587,0.0012,5.26274]
[1778387554219,17.08,80834.73,90.9,0.27391,0.00122,5.34227]
[1778387557241,17.07,80831.26,90.9,0.26963,0.00121,5.30031]
[1778387559255,17.07,80828.81,90.9,0.26664,0.0012,5.27044]
[1778387566304,17.05,80826.7,90.9,0.26397,0.0012,5.24346]
[1778387571339,17.05,80825.45,90.9,0.26239,0.00119,5.22738]
[1778387576375,17.04,80826.45,90.9,0.26351,0.00119,5.2388]
[1778387581230,17.04,80826.42,90.9,0.26342,0.00119,5.23793]
[1778387581501,17.04,80826.42,90.9,0.26342,0.00119,5.23793]
[1778387581541,17.03,80824.21,90.9,0.26076,0.00119,5.21054]
[1778387582555,17.03,80824.21,90.9,0.26076,0.00119,5.21054]
[1778387582557,17.03,80819.95,90.9,0.2557,0.00118,5.15767]
[1778387583267,17.03,80819.95,90.9,0.2557,0.00118,5.15767]
[1778387583425,17.03,80816.93,90.9,0.25215,0.00117,5.11976]
[1778387589164,17.04,80816.5,90.9,0.25172,0.00117,5.11508]
[1778387591374,17.04,80816.5,90.9,0.25175,0.00117,5.11544]
[1778387591481,17.04,80813.97,90.9,0.24884,0.00116,5.08385]
[1778387592488,17.04,80808.06,90.9,0.24203,0.00114,5.00828]
[1778387592982,17.04,80808.06,90.9,0.24203,0.00114,5.00828]
[1778387593495,17.04,80808.21,90.9,0.24221,0.00114,5.01027]
[1778387596234,17.05,80808.07,90.9,0.24211,0.00114,5.00908]
[1778387596251,17.05,80808.07,90.9,0.24213,0.00114,5.00939]
[1778387596697,17.05,80808.07,90.9,0.24213,0.00114,5.00939]
[1778387602558,17.05,80808.12,90.9,0.24222,0.00114,5.01036]
[1778387609607,17.05,80808.19,90.9,0.24233,0.00114,5.0116]
[1778387614642,17.06,80808.23,90.9,0.24187,0.00114,4.99429]
[1778387616868,17.06,80812.63,90.9,0.24694,0.00116,5.05073]
[1778387617663,17.06,80815.67,90.9,0.25047,0.00117,5.08925]
[1778387622698,17.05,80818.04,90.9,0.25322,0.00117,5.11882]
[1778387625206,17.05,80818.87,90.9,0.25418,0.00117,5.12913]
[1778387625307,17.05,80819.94,90.9,0.25543,0.00118,5.1423]
[1778387625932,17.05,80819.94,90.9,0.25543,0.00118,5.1423]
[1778387626459,17.05,80819.94,90.9,0.25543,0.00118,5.1423]
[1778387626533,17.05,80819.94,90.9,0.25543,0.00118,5.1423]
[1778387627733,17.05,80822.99,90.9,0.25904,0.00119,5.18015]
[1778387630301,17.05,80822.92,90.9,0.25894,0.00119,5.17918]
[1778387634782,17.05,80826.26,90.9,0.26293,0.0012,5.22029]
[1778387638201,17.05,80827.73,90.9,0.2647,0.0012,5.23827]
[1778387640824,17.05,80825.32,90.9,0.2618,0.00119,5.20866]
[1778387642838,17.05,80822.19,90.9,0.25805,0.00118,5.16989]
[1778387648880,17.05,80821.76,90.9,0.25749,0.00118,5.16405]
[1778387653915,17.04,80821.12,90.9,0.25669,0.00118,5.15568]
[1778387656156,17.04,80821.23,90.9,0.25682,0.00118,5.15697]
[1778387662978,17.05,80822.65,90.9,0.25854,0.00119,5.17501]
[1778387669021,17.05,80824.52,90.9,0.26082,0.00119,5.19862]
[1778387674491,17.05,80824.2,90.9,0.25996,0.00119,5.17714]
[1778387675068,17.05,80821.04,90.9,0.25622,0.00118,5.13824]
[1778387676075,17.05,80817.87,90.9,0.2525,0.00117,5.09874]
[1778387677082,17.06,80814.26,90.9,0.24829,0.00116,5.05333]
[1778387682117,17.06,80813.06,90.9,0.247,0.00116,5.03922]
[1778387683361,17.06,80813.06,90.9,0.247,0.00116,5.03922]
[1778387684131,17.07,80809.58,90.9,0.24306,0.00115,4.99551]
[1778387686145,17.07,80806.69,90.9,0.2398,0.00114,4.9589]
[1778387689858,17.08,80805.37,90.9,0.2384,0.00114,4.9429]
[1778387694170,17.08,80805.56,90.9,0.23866,0.00114,4.94589]
[1778387694244,17.08,80805.56,90.9,0.23866,0.00114,4.94589]
[1778387699048,17.09,80804.18,90.9,0.23711,0.00113,4.92822]
[1778387699050,17.09,80804.18,90.9,0.23711,0.00113,4.92822]
[1778387703141,17.09,80804.18,90.9,0.23711,0.00113,4.92822]
[1778387703264,17.08,80806.85,90.9,0.24009,0.00114,4.96215]
[1778387708299,17.08,80807.26,90.9,0.2405,0.00114,4.96674]
[1778387713334,17.07,80807.4,90.9,0.24059,0.00114,4.96781]
[1778387718369,17.07,80807.7,90.9,0.24087,0.00114,4.97094]
[1778387725418,17.06,80804.83,90.9,0.2375,0.00114,4.93272]
[1778387731460,17.05,80806.23,90.9,0.23849,0.00114,4.93196]
[1778387736496,17.05,80805.46,90.9,0.23756,0.00114,4.92138]
[1778387741530,17.05,80805.5,90.9,0.23756,0.00114,4.92138]
[1778387746565,17.04,80806.41,90.9,0.23855,0.00114,4.93269]
[1778387756635,17.04,80805.41,90.9,0.23731,0.00114,4.91852]
[1778387761670,17.03,80805.56,90.9,0.23744,0.00114,4.91996]
[1778387766706,17.03,80805.63,90.9,0.23747,0.00114,4.92035]
[1778387772749,17.02,80802.16,90.9,0.23348,0.00113,4.87433]
[1778387777784,17.02,80802.41,90.9,0.23374,0.00113,4.87733]
[1778387782886,17.02,80802.4,90.9,0.23372,0.00113,4.87714]
[1778387783370,17.02,80802.4,90.9,0.23372,0.00113,4.87714]
[1778387786450,17.02,80802.4,90.9,0.2337,0.00113,4.87684]
[1778387786482,17.02,80803.87,90.9,0.23534,0.00114,4.89593]
[1778387786847,17.02,80805.87,90.9,0.23762,0.00114,4.92205]
[1778387791882,17.02,80805.84,90.9,0.23709,0.00114,4.90399]
[1778387795246,17.02,80805.82,90.9,0.23709,0.00114,4.90398]
[1778387802959,17.03,80804.65,90.9,0.23587,0.00114,4.89001]
[1778387811079,17.04,80804.65,90.9,0.23594,0.00114,4.89073]
[1778387818064,17.05,80803.01,90.9,0.23421,0.00113,4.8708]
[1778387819995,17.05,80802.83,90.9,0.23402,0.00113,4.86861]
[1778387820058,17.05,80802.83,90.9,0.23402,0.00113,4.86861]
[1778387825113,17.06,80802.6,90.9,0.23384,0.00113,4.8666]
[1778387833169,17.07,80802.6,90.9,0.23396,0.00113,4.86794]
[1778387839211,17.07,80801.18,90.9,0.23244,0.00113,4.85031]
[1778387844248,17.08,80800.98,90.9,0.2323,0.00113,4.84859]
[1778387845933,17.08,80799.97,90.9,0.23118,0.00112,4.83549]
[1778387854318,17.09,80799.76,90.9,0.23056,0.00112,4.81635]
[1778387855173,17.09,80799.76,90.9,0.23056,0.00112,4.81635]
[1778387856638,17.09,80799.72,90.9,0.23053,0.00112,4.81601]
[1778387862374,17.09,80799.74,90.9,0.23054,0.00112,4.81613]
[1778387865916,17.09,80799.71,90.9,0.2305,0.00112,4.81569]
[1778387866945,17.09,80799.74,90.9,0.23052,0.00112,4.81593]
[1778387868157,17.09,80799.74,90.9,0.23052,0.00112,4.81593]
[1778387874458,17.09,80800.03,90.9,0.23081,0.00112,4.81932]
[1778387879493,17.09,80800.03,90.9,0.2308,0.00112,4.81918]
[1778387884528,17.09,80800.1,90.9,0.23087,0.00112,4.81996]
[1778387885274,17.09,80800.1,90.9,0.23087,0.00112,4.81996]
[1778387894598,17.08,80800.1,90.9,0.23084,0.00112,4.81968]
[1778387895607,17.08,80804.12,90.9,0.23538,0.00114,4.87234]
[1778387901647,17.08,80804.27,90.9,0.23551,0.00114,4.87377]
[1778387909704,17.08,80804.41,90.9,0.23561,0.00114,4.87494]
[1778387915746,17.07,80804.48,90.9,0.2351,0.00114,4.85702]
[1778387921788,17.07,80806.23,90.9,0.23705,0.00114,4.87931]
[1778387932865,17.06,80806.27,90.9,0.23701,0.00115,4.87883]
[1778387937900,17.06,80806.34,90.9,0.23705,0.00115,4.8793]
[1778387939821,17.06,80806.34,90.9,0.23705,0.00115,4.8793]
[1778387939844,17.06,80806.34,90.9,0.23705,0.00115,4.8793]
[1778387939916,17.06,80806.34,90.9,0.23705,0.00115,4.8793]
[1778387939922,17.06,80807.92,90.9,0.23885,0.00115,4.89965]
[1778387940921,17.06,80819.71,90.9,0.25262,0.00119,5.05019]
[1778387942219,17.06,80819.14,90.9,0.25194,0.00118,5.04298]
[1778387943604,17.06,80818.39,90.9,0.25105,0.00118,5.03351]
[1778387948634,17.06,80817.39,90.9,0.24987,0.00118,5.02083]
[1778387955020,17.06,80817.02,90.9,0.24942,0.00118,5.01605]
[1778387958041,17.06,80813.13,90.9,0.24486,0.00117,4.96656]
[1778387963069,17.06,80811.64,90.9,0.24316,0.00116,4.94776]
[1778387967609,17.06,80811.57,90.9,0.24309,0.00116,4.94699]
[1778387980009,17.06,80811.19,90.9,0.24214,0.00116,4.92424]
[1778387981975,17.07,80811.09,90.9,0.24209,0.00116,4.92367]
[1778387987244,17.07,80810.69,90.9,0.24167,0.00116,4.919]
[1778387989258,17.07,80808.69,90.9,0.23937,0.00115,4.89336]
[1778387995300,17.08,80808.81,90.9,0.23957,0.00115,4.89561]
[1778388000337,17.08,80808.56,90.9,0.23933,0.00115,4.89293]
[1778388009400,17.09,80808.63,90.9,0.2395,0.00115,4.89479]
[1778388015829,17.09,80809.06,90.9,0.24004,0.00115,4.90086]
[1778388022123,17.09,80809.06,90.9,0.24006,0.00115,4.90107]
[1778388027530,17.1,80809.09,90.9,0.2402,0.00115,4.90266]
[1778388032750,17.1,80808.38,90.9,0.23941,0.00115,4.89379]
[1778388043642,17.11,80808.36,90.9,0.23897,0.00115,4.87663]
[1778388049684,17.12,80808.16,90.9,0.2388,0.00115,4.87474]
[1778388059663,17.12,80808.2,90.9,0.23887,0.00115,4.8755]
[1778388068817,17.14,80808.52,90.9,0.23942,0.00115,4.8816]
[1778388073852,17.14,80807.81,90.9,0.23865,0.00115,4.87301]
[1778388079894,17.14,80808.41,90.9,0.2394,0.00115,4.88145]
[1778388085936,17.15,80808.09,90.9,0.23909,0.00115,4.87799]
[1778388092985,17.15,80807.48,90.9,0.23791,0.00115,4.85244]
[1778388100035,17.16,80807.95,90.9,0.23853,0.00115,4.85938]
[1778388107084,17.17,80808.09,90.9,0.23876,0.00115,4.86203]
[1778388114133,17.17,80808.09,90.9,0.23884,0.00115,4.86285]
[1778388115874,17.17,80808.09,90.9,0.23884,0.00115,4.86285]
[1778388117258,17.17,80808.41,90.9,0.23923,0.00115,4.86721]
[1778388118652,17.17,80808.41,90.9,0.23923,0.00115,4.86723]
[1778388118689,17.17,80808.41,90.9,0.23923,0.00115,4.86723]
[1778388120175,17.18,80806.02,90.9,0.23652,0.00114,4.83676]
[1778388125289,17.18,80805.37,90.9,0.23583,0.00114,4.82895]
[1778388125376,17.18,80805.5,90.9,0.23599,0.00114,4.8308]
[1778388127831,17.18,80805.29,90.9,0.23574,0.00114,4.828]
[1778388132851,17.18,80805.25,90.9,0.23566,0.00114,4.82701]
[1778388146358,17.17,80806.04,90.9,0.23647,0.00115,4.83625]
[1778388152598,17.17,80804.61,90.9,0.23481,0.00114,4.8174]
[1778388155292,17.17,80804.28,90.9,0.23385,0.00114,4.79436]
[1778388165534,17.17,80804.25,90.9,0.23381,0.00114,4.79385]
[1778388172548,17.16,80804.14,90.9,0.23363,0.00114,4.79182]
[1778388175759,17.16,80804.14,90.9,0.23363,0.00114,4.79182]
[1778388180199,17.16,80803.56,90.9,0.23295,0.00114,4.78397]
[1778388180882,17.16,80803.56,90.9,0.23295,0.00114,4.78397]
[1778388180907,17.16,80799.44,90.9,0.22828,0.00113,4.7299]
[1778388182125,17.16,80799.44,90.9,0.22828,0.00113,4.7299]
[1778388182521,17.16,80797.85,90.9,0.22649,0.00112,4.70891]
[1778388182722,17.16,80795.14,90.9,0.22347,0.00111,4.67306]
[1778388183939,17.16,80795.14,90.9,0.22347,0.00111,4.67306]
[1778388184040,17.16,80789.24,90.9,0.21695,0.00109,4.59409]
[1778388186207,17.16,80789.58,90.9,0.21736,0.0011,4.59904]
[1778388187217,17.16,80789.52,90.9,0.21729,0.0011,4.59826]
[1778388187653,17.16,80784.85,90.9,0.21221,0.00108,4.53526]
[1778388190136,17.16,80784.13,90.9,0.21145,0.00108,4.5256]
[1778388190184,17.16,80783.97,90.9,0.21128,0.00108,4.52354]
[1778388190674,17.16,80781.55,90.9,0.20867,0.00107,4.49048]
[1778388194702,17.16,80773.61,90.9,0.20024,0.00104,4.38115]
[1778388200032,17.16,80772.15,90.9,0.19872,0.00104,4.36106]
[1778388205780,17.16,80772.51,90.9,0.19911,0.00104,4.36614]
[1778388210815,17.16,80772.76,90.9,0.19937,0.00104,4.36965]
[1778388217799,17.16,80772.76,90.9,0.19878,0.00104,4.3507]
[1778388221892,17.16,80770.46,90.9,0.1964,0.00103,4.3191]
[1778388226927,17.17,80769.01,90.9,0.19493,0.00103,4.29939]
[1778388232712,17.17,80768.12,90.9,0.19405,0.00103,4.28749]
[1778388238152,17.17,80768.12,90.9,0.1941,0.00103,4.2881]
[1778388243650,17.17,80767.91,90.9,0.19392,0.00103,4.2857]
[1778388245187,17.18,80767.91,90.9,0.19393,0.00103,4.2859]
[1778388254119,17.18,80767.66,90.9,0.19375,0.00102,4.28342]
[1778388259154,17.18,80767.62,90.9,0.19375,0.00102,4.28336]
[1778388263621,17.18,80767.59,90.9,0.19372,0.00102,4.28305]
[1778388264189,17.19,80760.04,90.9,0.18611,0.001,4.17839]
[1778388269224,17.19,80758.9,90.9,0.18506,0.001,4.16371]
[1778388276594,17.19,80758.25,90.9,0.18384,0.00099,4.13593]
[1778388282838,17.21,80757.35,90.9,0.18314,0.00099,4.12611]
[1778388287971,17.21,80757.39,90.9,0.18322,0.00099,4.12725]
[1778388290772,17.22,80757.35,90.9,0.18329,0.00099,4.12811]
[1778388292838,17.22,80757.35,90.9,0.18335,0.00099,4.12895]
[1778388298427,17.23,80757.31,90.9,0.18344,0.00099,4.13034]
[1778388304030,17.24,80757.31,90.9,0.18352,0.00099,4.13143]
[1778388306336,17.24,80756.16,90.9,0.18244,0.00099,4.11622]
[1778388306395,17.24,80756.16,90.9,0.18244,0.00099,4.11622]
[1778388311218,17.25,80755.81,90.9,0.18214,0.00099,4.11191]
[1778388312193,17.25,80749.9,90.9,0.17649,0.00097,4.03089]
[1778388315554,17.26,80746.17,90.9,0.173,0.00095,3.97997]
[1778388320589,17.27,80743.85,90.9,0.17097,0.00095,3.95003]
[1778388325624,17.29,80743.7,90.9,0.17101,0.00094,3.95058]
[1778388326796,17.29,80743.7,90.9,0.17101,0.00094,3.95058]
[1778388332683,17.3,80743.64,90.9,0.17055,0.00094,3.93359]
[1778388338540,17.32,80743.64,90.9,0.17077,0.00094,3.93684]
[1778388338715,17.32,80741.16,90.9,0.16847,0.00094,3.90269]
[1778388342007,17.32,80740.9,90.9,0.16827,0.00094,3.8996]
[1778388342743,17.33,80736.89,90.9,0.16466,0.00092,3.84527]
[1778388343754,17.33,80730.57,90.9,0.15894,0.0009,3.75738]
[1778388344759,17.34,80724.79,90.9,0.15383,0.00088,3.67715]
[1778388347278,17.35,80724.36,90.9,0.15357,0.00088,3.67291]
[1778388347778,17.35,80723.55,90.9,0.15291,0.00088,3.66254]
[1778388352813,17.36,80732.57,90.9,0.16114,0.00091,3.79137]
[1778388354045,17.37,80736.76,90.9,0.16503,0.00092,3.85082]
[1778388359862,17.37,80737.67,90.9,0.16597,0.00092,3.86512]
[1778388364897,17.38,80734.98,90.9,0.16358,0.00092,3.82882]
[1778388365904,17.38,80732.37,90.9,0.16122,0.00091,3.79267]
[1778388370941,17.39,80732.62,90.9,0.16157,0.00091,3.79793]
[1778388373962,17.39,80727.06,90.9,0.15664,0.00089,3.72138]
[1778388378997,17.41,80725.47,90.9,0.15538,0.00088,3.7016]
[1778388384033,17.42,80725.08,90.9,0.15519,0.00088,3.69856]
[1778388389068,17.43,80725.42,90.9,0.15564,0.00088,3.70568]
[1778388395110,17.44,80725.67,90.9,0.15542,0.00088,3.69261]
[1778388399138,17.45,80723.04,90.9,0.15323,0.00088,3.65802]
[1778388404173,17.46,80722.54,90.9,0.15296,0.00087,3.6537]
[1778388409208,17.47,80722.36,90.9,0.15296,0.00087,3.65381]
[1778388417264,17.49,80722.58,90.9,0.15342,0.00087,3.66099]
[1778388422300,17.5,80722.73,90.9,0.15371,0.00088,3.66559]
[1778388423512,17.51,80722.87,90.9,0.15386,0.00088,3.66803]
[1778388425005,17.51,80722.91,90.9,0.15393,0.00088,3.66907]
[1778388428725,17.52,80723.12,90.9,0.15424,0.00088,3.67393]
[1778388431928,17.52,80723.12,90.9,0.15424,0.00088,3.67393]
[1778388432626,17.53,80722.98,90.9,0.15423,0.00088,3.67391]
[1778388438412,17.54,80722.92,90.9,0.15436,0.00088,3.67596]
[1778388438440,17.54,80722.92,90.9,0.15436,0.00088,3.67596]
[1778388447475,17.56,80723.38,90.9,0.15504,0.00088,3.68652]
[1778388454529,17.57,80723.02,90.9,0.15429,0.00088,3.66533]
[1778388459564,17.58,80723.13,90.9,0.15454,0.00088,3.66922]
[1778388464255,17.59,80723.1,90.9,0.15461,0.00088,3.67021]
[1778388466243,17.59,80723.1,90.9,0.15466,0.00088,3.67114]
[1778388471648,17.61,80722.3,90.9,0.15418,0.00087,3.66342]
[1778388476683,17.62,80722.59,90.9,0.15458,0.00087,3.66975]
[1778388481718,17.63,80722.01,90.9,0.15422,0.00087,3.66406]
[1778388486753,17.64,80721.37,90.9,0.15381,0.00087,3.65759]
[1778388489774,17.65,80728.66,90.9,0.16033,0.00089,3.75926]
[1778388491957,17.65,80729.28,90.9,0.16091,0.0009,3.76811]
[1778388493805,17.65,80729.32,90.9,0.16099,0.0009,3.76929]
[1778388494038,17.65,80729.32,90.9,0.16099,0.0009,3.76929]
[1778388500851,17.66,80729.28,90.9,0.16111,0.0009,3.77121]
[1778388506893,17.67,80729.39,90.9,0.16133,0.0009,3.77457]
[1778388511928,17.68,80729.81,90.9,0.16117,0.0009,3.76233]
[1778388519985,17.69,80730.41,90.9,0.16189,0.0009,3.7733]
[1778388521999,17.7,80726.58,90.9,0.15851,0.00089,3.72136]
[1778388529048,17.71,80722.74,90.9,0.1553,0.00088,3.67148]
[1778388534083,17.72,80722.89,90.9,0.15557,0.00088,3.67573]
[1778388539118,17.73,80722.82,90.9,0.15565,0.00088,3.67693]
[1778388544156,17.74,80722.82,90.9,0.15579,0.00088,3.67906]
[1778388549191,17.75,80722.75,90.9,0.15586,0.00088,3.68021]
[1778388552122,17.75,80722.93,91.9,0.15604,0.00088,3.68309]
[1778388552223,17.76,80722.93,91.9,0.1561,0.00088,3.68392]
[1778388559062,17.76,80723.28,91.9,0.15642,0.00088,3.68895]
[1778388559261,17.76,80720.57,91.9,0.15407,0.00087,3.6522]
[1778388560268,17.76,80717.9,91.9,0.15177,0.00086,3.61584]
[1778388565303,17.76,80717.8,91.9,0.15174,0.00086,3.61534]
[1778388567317,17.76,80720.05,91.9,0.15371,0.00087,3.64641]
[1778388568324,17.77,80723.31,91.9,0.15656,0.00088,3.69109]
[1778388573359,17.77,80723.85,91.9,0.15642,0.00088,3.67927]
[1778388578395,17.77,80723.98,91.9,0.15656,0.00088,3.68144]
[1778388586451,17.77,80724.02,91.9,0.15663,0.00088,3.68261]
[1778388590479,17.77,80730.34,91.9,0.16228,0.0009,3.76924]
[1778388591773,17.77,80731.62,91.9,0.16343,0.0009,3.78669]
[1778388592332,17.77,80731.62,91.9,0.16343,0.0009,3.78669]
[1778388592493,17.77,80725.97,91.9,0.15837,0.00089,3.70953]
[1778388595514,17.77,80723.56,91.9,0.15626,0.00088,3.67677]
[1778388600549,17.78,80723.37,91.9,0.15612,0.00088,3.67463]
[1778388605584,17.78,80723.55,91.9,0.15631,0.00088,3.6775]
[1778388610619,17.78,80732.95,91.9,0.16473,0.00091,3.80621]
[1778388615986,17.78,80734.65,91.9,0.16625,0.00091,3.82899]
[1778388621696,17.77,80735.28,91.9,0.16677,0.00092,3.83679]
[1778388632773,17.77,80734.78,91.9,0.16559,0.00091,3.80915]
[1778388638426,17.77,80734.78,91.9,0.16557,0.00091,3.80879]
[1778388639822,17.76,80737.16,91.9,0.16773,0.00092,3.841]
[1778388644857,17.76,80738.86,91.9,0.16926,0.00093,3.86352]
[1778388646950,17.76,80738.82,91.9,0.16921,0.00093,3.86283]
[1778388648885,17.76,80742.2,91.9,0.17235,0.00094,3.90864]
[1778388653920,17.76,80742.59,91.9,0.17267,0.00094,3.9133]
[1778388658016,17.75,80742.43,91.9,0.17249,0.00094,3.91072]
[1778388658955,17.75,80745.14,91.9,0.17503,0.00095,3.94739]
[1778388664412,17.75,80745.93,91.9,0.17573,0.00095,3.95742]
[1778388676074,17.74,80745.65,91.9,0.1753,0.00095,3.95121]
[1778388683193,17.73,80745.53,91.9,0.17515,0.00095,3.94907]
[1778388693221,17.72,80744.97,91.9,0.17381,0.00095,3.91947]
[1778388701277,17.72,80746.09,91.9,0.1748,0.00095,3.93368]
[1778388704992,17.71,80747.52,91.9,0.17614,0.00096,3.95288]
[1778388705010,17.71,80747.52,91.9,0.17614,0.00096,3.95288]
[1778388705069,17.71,80747.52,91.9,0.17614,0.00096,3.95288]
[1778388705305,17.71,80753.68,91.9,0.1821,0.00098,4.03677]
[1778388706462,17.71,80756.68,91.9,0.18505,0.00099,4.07757]
[1778388712354,17.72,80758.73,91.9,0.18709,0.00099,4.10543]
[1778388712829,17.72,80758.73,91.9,0.18709,0.00099,4.10543]
[1778388722665,17.71,80759.2,91.9,0.18755,0.00099,4.11168]
[1778388722829,17.71,80758.91,91.9,0.18726,0.00099,4.10773]
[1778388725337,17.71,80756.99,91.9,0.18535,0.00099,4.08171]
[1778388734509,17.72,80757.02,91.9,0.18539,0.00099,4.08224]
[1778388739544,17.72,80755.98,91.9,0.18437,0.00098,4.06824]
[1778388744579,17.72,80756.09,91.9,0.18449,0.00098,4.06985]
[1778388750621,17.72,80756.06,91.9,0.18447,0.00098,4.06958]
[1778388755984,17.72,80756.01,91.9,0.18379,0.00099,4.0494]
[1778388757670,17.72,80758.08,91.9,0.18584,0.00099,4.07758]
[1778388762705,17.72,80757.96,91.9,0.18572,0.00099,4.07595]
[1778388773778,17.72,80758.03,91.9,0.1858,0.00099,4.07691]
[1778388779824,17.72,80758.16,91.9,0.18593,0.00099,4.07869]
[1778388783198,17.72,80758.16,91.9,0.18592,0.00099,4.07868]
[1778388794645,17.72,80758.13,91.9,0.18589,0.00099,4.07826]
[1778388795765,17.72,80761.36,91.9,0.18911,0.001,4.12183]
[1778388795937,17.72,80764.64,91.9,0.19241,0.00101,4.16607]
[1778388799772,17.72,80764.56,91.9,0.19231,0.00101,4.16478]
[1778388806097,17.71,80768.29,91.9,0.19605,0.00103,4.21401]
[1778388812052,17.7,80768.33,91.9,0.19536,0.00103,4.19381]
[1778388816715,17.7,80768.75,91.9,0.19575,0.00103,4.19888]
[1778388818089,17.7,80766.46,91.9,0.19339,0.00102,4.16794]
[1778388819772,17.7,80766.05,91.9,0.19297,0.00102,4.16231]
[1778388823129,17.7,80763.21,91.9,0.19005,0.00101,4.12354]
[1778388825514,17.7,80763.35,91.9,0.19019,0.00101,4.12535]
[1778388826150,17.7,80761.31,91.9,0.18813,0.001,4.09765]
[1778388827492,17.7,80761.31,91.9,0.18813,0.001,4.09765]
[1778388827514,17.7,80761.31,91.9,0.18813,0.001,4.09765]
[1778388827562,17.7,80761.22,91.9,0.18803,0.001,4.09635]
[1778388835213,17.68,80759.48,91.9,0.18611,0.001,4.07037]
[1778388841651,17.68,80759.58,91.9,0.18614,0.001,4.07074]
[1778388853339,17.65,80760.76,91.9,0.18692,0.001,4.08143]
[1778388861396,17.63,80760.93,91.9,0.1869,0.001,4.08108]
[1778388866431,17.63,80760.93,91.9,0.18677,0.001,4.07942]
[1778388871466,17.62,80760.93,91.9,0.18601,0.001,4.05806]
[1778388883551,17.6,80760.97,91.9,0.18577,0.001,4.0549]
[1778388889593,17.59,80760.65,91.9,0.18532,0.001,4.0487]
[1778388895635,17.58,80760.72,91.9,0.18526,0.001,4.04787]
[1778388901679,17.57,80760.26,91.9,0.18466,0.001,4.03982]
[1778388906714,17.56,80760.26,91.9,0.18456,0.001,4.03838]
[1778388910742,17.55,80762.99,91.9,0.18722,0.00101,4.07457]
[1778388912756,17.55,80765.26,91.9,0.18948,0.00102,4.10487]
[1778388916322,17.54,80764.85,91.9,0.18898,0.00102,4.09823]
[1778388918799,17.54,80767.32,91.9,0.19143,0.00103,4.13086]
[1778388923833,17.53,80767.28,91.9,0.19124,0.00103,4.12844]
[1778388927260,17.53,80767.28,91.9,0.19124,0.00103,4.12844]
[1778388930882,17.51,80764.98,91.9,0.1887,0.00102,4.09444]
[1778388935917,17.5,80765.11,91.9,0.18806,0.00102,4.07484]
[1778388936924,17.5,80767.38,91.9,0.19036,0.00103,4.10556]
[1778388938363,17.5,80767.81,91.9,0.19077,0.00103,4.11109]
[1778388943959,17.49,80767.49,91.9,0.19031,0.00103,4.10497]
[1778388946276,17.49,80767.24,91.9,0.19003,0.00103,4.10121]
[1778388947817,17.49,80766.85,91.9,0.18958,0.00103,4.0952]
[1778388948964,17.48,80765.79,91.9,0.18842,0.00102,4.07971]
[1778388949008,17.48,80761.61,91.9,0.18418,0.00101,4.02234]
[1778388953831,17.48,80760.87,91.9,0.18338,0.00101,4.01144]
[1778388956205,17.47,80763.18,91.9,0.18564,0.00101,4.04226]
[1778388961336,17.47,80763.43,91.9,0.18581,0.00101,4.0446]
[1778388969148,17.45,80763.43,91.9,0.18563,0.00101,4.04215]
[1778388973121,17.45,80763.47,91.9,0.18563,0.00101,4.04216]
[1778388973122,17.45,80763.47,91.9,0.18563,0.00101,4.04216]
[1778388973123,17.45,80763.47,91.9,0.18563,0.00101,4.04216]
[1778388973176,17.45,80764.13,91.9,0.18626,0.00102,4.0507]
[1778388974184,17.45,80769.1,91.9,0.19136,0.00103,4.11895]
[1778388979767,17.45,80770.58,91.9,0.19289,0.00104,4.13905]
[1778388985260,17.44,80770.58,91.9,0.19286,0.00104,4.13875]
[1778388989766,17.44,80770.62,91.9,0.1929,0.00104,4.13921]
[1778388994323,17.44,80769.63,91.9,0.1912,0.00104,4.10565]
[1778388995360,17.44,80769.63,91.9,0.1912,0.00104,4.10565]
[1778388997617,17.44,80769.98,91.9,0.19156,0.00104,4.11043]
[1778389003541,17.44,80768.53,91.9,0.19006,0.00103,4.09048]
[1778389005042,17.44,80768.25,91.9,0.18977,0.00103,4.08664]
[1778389005400,17.44,80768.5,91.9,0.19003,0.00103,4.09006]
[1778389010435,17.43,80768.0,91.9,0.18938,0.00103,4.08153]
[1778389016479,17.42,80767.43,91.9,0.18863,0.00103,4.07143]
[1778389021580,17.41,80768.03,91.9,0.18915,0.00103,4.0784]
[1778389027556,17.4,80769.39,91.9,0.19038,0.00104,4.09483]
[1778389035612,17.39,80769.58,91.9,0.19038,0.00104,4.09475]
[1778389037406,17.39,80769.58,91.9,0.19038,0.00104,4.09475]
[1778389043841,17.38,80769.58,91.9,0.19025,0.00104,4.09313]
[1778389043909,17.37,80763.58,91.9,0.18402,0.00102,4.00939]
[1778389048808,17.37,80761.9,91.9,0.18228,0.00101,3.98552]
[1778389055883,17.36,80761.97,91.9,0.1816,0.00101,3.96545]
[1778389056097,17.36,80761.97,91.9,0.18156,0.00101,3.96492]
[1778389057613,17.36,80761.97,91.9,0.18156,0.00101,3.96492]
[1778389062805,17.35,80760.7,91.9,0.18019,0.00101,3.94606]
[1778389069854,17.35,80760.77,91.9,0.18018,0.00101,3.94593]
[1778389079924,17.34,80760.81,91.9,0.18011,0.00101,3.94492]
[1778389083961,17.34,80761.75,91.9,0.18105,0.00101,3.95782]
[1778389089994,17.33,80761.32,91.9,0.1805,0.00101,3.95037]
[1778389090093,17.33,80761.32,91.9,0.1805,0.00101,3.95037]
[1778389099057,17.32,80761.15,91.9,0.18021,0.00101,3.94631]
[1778389100147,17.32,80761.03,91.9,0.18007,0.00101,3.94446]
[1778389102105,17.32,80761.16,91.9,0.18017,0.00101,3.94581]
[1778389103085,17.32,80761.28,91.9,0.18028,0.00101,3.94724]
[1778389113155,17.3,80761.28,91.9,0.17943,0.00101,3.92481]
[1778389122218,17.29,80761.31,91.9,0.17932,0.00101,3.9232]
[1778389131286,17.28,80761.24,91.9,0.1791,0.00101,3.92023]
[1778389141701,17.28,80761.24,91.9,0.1791,0.00101,3.92023]
[1778389151911,17.27,80761.24,91.9,0.17893,0.00101,3.91785]
[1778389156571,17.26,80761.27,91.9,0.17885,0.00101,3.91684]
[1778389158241,17.26,80761.27,91.9,0.17878,0.00101,3.91578]
[1778389164517,17.25,80761.33,91.9,0.17874,0.00101,3.91524]
[1778389168189,17.25,80761.31,91.9,0.17867,0.00101,3.91434]
[1778389174139,17.25,80761.4,91.9,0.17873,0.00101,3.91513]
[1778389177273,17.24,80761.4,91.9,0.17802,0.00101,3.89455]
[1778389186919,17.24,80761.4,91.9,0.17795,0.00101,3.89352]
[1778389193732,17.23,80761.43,91.9,0.17787,0.00101,3.89248]
[1778389195502,17.23,80761.4,91.9,0.17783,0.00101,3.89195]
[1778389195746,17.23,80755.33,91.9,0.17175,0.00099,3.80659]
[1778389196987,17.23,80749.4,91.9,0.16594,0.00097,3.72309]
[1778389200781,17.23,80745.89,91.9,0.16258,0.00096,3.67384]
[1778389208900,17.23,80745.64,91.9,0.16236,0.00095,3.67069]
[1778389211941,17.23,80745.53,91.9,0.16228,0.00095,3.66951]
[1778389221928,17.24,80745.6,91.9,0.16245,0.00095,3.67196]
[1778389227978,17.24,80745.26,91.9,0.16217,0.00095,3.66777]
[1778389228985,17.24,80741.26,91.9,0.15839,0.00094,3.61156]
[1778389230999,17.24,80737.69,91.9,0.15442,0.00093,3.54157]
[1778389237046,17.25,80734.96,91.9,0.15202,0.00092,3.50489]
[1778389244847,17.26,80733.54,91.9,0.15081,0.00091,3.48623]
[1778389250136,17.27,80733.4,91.9,0.15088,0.00091,3.48739]
[1778389257185,17.28,80733.69,91.9,0.1513,0.00091,3.49385]
[1778389263227,17.29,80733.72,91.9,0.15146,0.00091,3.49626]
[1778389269331,17.29,80733.72,91.9,0.15146,0.00091,3.49626]
[1778389271283,17.31,80728.59,91.9,0.147,0.00089,3.42705]
[1778389272696,17.31,80724.42,91.9,0.14334,0.00088,3.36919]
[1778389278332,17.32,80724.67,91.9,0.14375,0.00088,3.3757]
[1778389279339,17.32,80717.26,91.9,0.13738,0.00085,3.27301]
[1778389284374,17.34,80716.0,91.9,0.13651,0.00085,3.2588]
[1778389290416,17.36,80715.86,91.9,0.13664,0.00085,3.26093]
[1778389296027,17.37,80716.33,91.9,0.13653,0.00085,3.25002]
[1778389297416,17.37,80716.33,93.4,0.13661,0.00085,3.25138]
[1778389297421,17.38,80716.33,93.4,0.13665,0.00085,3.25206]
[1778389303511,17.38,80716.22,93.4,0.1366,0.00085,3.25116]
[1778389308546,17.38,80715.39,93.4,0.13593,0.00084,3.24023]
[1778389311909,17.38,80715.39,93.4,0.13593,0.00084,3.24023]
[1778389317134,17.38,80715.81,93.4,0.13631,0.00085,3.24651]
[1778389321830,17.39,80716.57,93.4,0.13701,0.00085,3.25791]
[1778389327679,17.39,80715.53,93.4,0.13617,0.00085,3.24421]
[1778389333721,17.39,80715.57,93.4,0.13625,0.00085,3.24545]
[1778389334636,17.39,80715.57,93.4,0.13625,0.00085,3.24545]
[1778389336068,17.39,80714.98,93.4,0.13576,0.00084,3.23741]
[1778389338326,17.4,80714.42,93.4,0.1353,0.00084,3.22991]
[1778389341442,17.4,80714.13,93.4,0.13509,0.00084,3.22645]
[1778389347341,17.39,80714.13,93.4,0.13504,0.00084,3.22564]
[1778389348118,17.39,80714.02,93.4,0.13491,0.00084,3.2235]
[1778389352114,17.38,80714.38,93.4,0.13512,0.00084,3.22691]
[1778389352862,17.38,80714.34,93.4,0.13439,0.00084,3.20591]
[1778389363931,17.37,80716.84,93.4,0.13629,0.00085,3.23704]
[1778389367950,17.37,80717.31,93.4,0.13665,0.00085,3.24288]
[1778389370779,17.36,80716.85,93.4,0.1362,0.00085,3.23552]
[1778389376187,17.35,80716.2,93.4,0.13553,0.00085,3.22458]
[1778389383064,17.34,80715.4,93.4,0.13471,0.00084,3.21116]
[1778389389106,17.33,80715.44,93.4,0.13463,0.00084,3.20998]
[1778389402197,17.32,80715.61,93.4,0.13455,0.00084,3.20862]
[1778389404217,17.32,80723.41,93.4,0.14121,0.00087,3.31649]
[1778389405448,17.31,80724.11,93.4,0.1418,0.00088,3.32583]
[1778389407175,17.31,80725.32,93.4,0.14283,0.00088,3.34228]
[1778389408302,17.31,80725.87,93.4,0.14329,0.00088,3.34951]
[1778389416300,17.29,80726.18,93.4,0.14263,0.00088,3.32964]
[1778389418083,17.29,80726.26,93.4,0.14267,0.00088,3.33032]
[1778389418314,17.29,80732.18,93.4,0.14793,0.0009,3.41273]
[1778389419321,17.29,80735.7,93.4,0.15111,0.00092,3.46156]
[1778389423349,17.27,80732.58,93.4,0.14811,0.00091,3.41546]
[1778389428384,17.26,80732.32,93.4,0.14771,0.0009,3.40923]
[1778389432412,17.25,80729.48,93.4,0.14502,0.00089,3.36731]
[1778389432656,17.25,80729.48,93.4,0.14502,0.00089,3.36731]
[1778389433419,17.25,80719.87,93.4,0.13656,0.00086,3.23244]
[1778389433906,17.25,80719.87,93.4,0.13656,0.00086,3.23244]
[1778389433941,17.25,80719.87,93.4,0.13656,0.00086,3.23244]
[1778389439461,17.24,80726.85,93.4,0.14253,0.00088,3.32809]
[1778389443922,17.24,80726.72,93.4,0.14236,0.00088,3.32541]
[1778389445340,17.23,80726.43,93.4,0.14202,0.00088,3.32008]
[1778389447517,17.23,80728.74,93.4,0.14399,0.00089,3.3512]
[1778389451977,17.22,80729.48,93.4,0.14457,0.00089,3.36024]
[1778389457587,17.21,80730.98,93.4,0.1457,0.0009,3.37798]
[1778389462623,17.19,80731.06,93.4,0.14561,0.0009,3.37669]
[1778389466842,17.19,80731.11,93.4,0.14557,0.0009,3.37594]
[1778389473383,17.18,80731.4,93.4,0.14573,0.0009,3.37857]
[1778389473425,17.18,80731.4,93.4,0.14573,0.0009,3.37857]
[1778389476060,17.17,80735.57,93.4,0.14865,0.00092,3.41412]
[1778389476163,17.16,80737.8,93.4,0.15063,0.00092,3.44452]
[1778389481757,17.15,80738.74,93.4,0.15132,0.00093,3.45504]
[1778389486791,17.14,80738.14,93.4,0.15058,0.00093,3.44376]
[1778389488805,17.13,80735.69,93.4,0.14825,0.00092,3.408]
[1778389491898,17.13,80734.47,93.4,0.14707,0.00091,3.38973]
[1778389499883,17.11,80734.94,93.4,0.14721,0.00091,3.39203]
[1778389505930,17.09,80737.02,93.4,0.14893,0.00092,3.41853]
[1778389507944,17.09,80739.72,93.4,0.15137,0.00093,3.45582]
[1778389509081,17.09,80739.72,93.4,0.15137,0.00093,3.45582]
[1778389510965,17.08,80743.31,93.4,0.15465,0.00095,3.50558]
[1778389517527,17.08,80743.48,93.4,0.1548,0.00095,3.50781]
[1778389523052,17.07,80743.23,93.4,0.15441,0.00095,3.50193]
[1778389527713,17.07,80741.5,93.4,0.15273,0.00094,3.47662]
[1778389529095,17.07,80737.05,93.4,0.14858,0.00092,3.41314]
[1778389533123,17.07,80735.94,93.4,0.14685,0.00092,3.3767]
[1778389540172,17.06,80735.56,93.4,0.14649,0.00092,3.37113]
[1778389545207,17.06,80735.58,93.4,0.1465,0.00092,3.37128]
[1778389550242,17.06,80735.41,93.4,0.14633,0.00091,3.36874]
[1778389555277,17.06,80735.43,93.4,0.14634,0.00091,3.3689]
[1778389561319,17.06,80735.43,93.4,0.14633,0.00091,3.36876]
[1778389567361,17.06,80735.17,93.4,0.14609,0.00091,3.36492]
[1778389573403,17.06,80734.98,93.4,0.1459,0.00091,3.3621]
[1778389581459,17.06,80735.17,93.4,0.14607,0.00091,3.36463]
[1778389586494,17.06,80735.06,93.4,0.14596,0.00091,3.36297]
[1778389596566,17.06,80735.06,93.4,0.14525,0.00091,3.34234]
[1778389606050,17.06,80735.06,93.4,0.14525,0.00091,3.34235]
[1778389611671,17.06,80735.0,93.4,0.1452,0.00091,3.34154]
[1778389617713,17.06,80734.89,93.4,0.1451,0.00091,3.34001]
[1778389622838,17.06,80734.92,93.4,0.14513,0.00091,3.34045]
[1778389630804,17.06,80734.89,93.4,0.14511,0.00091,3.34008]
[1778389638860,17.06,80733.37,93.4,0.14374,0.00091,3.31877]
[1778389641744,17.06,80733.37,93.4,0.14374,0.00091,3.31877]
[1778389642888,17.06,80737.01,93.4,0.14707,0.00092,3.3705]
[1778389647923,17.06,80739.19,93.4,0.14907,0.00093,3.40123]
[1778389652959,17.06,80739.31,93.4,0.14846,0.00093,3.38203]
[1778389653759,17.06,80739.31,93.4,0.14846,0.00093,3.38203]
[1778389661018,17.06,80739.38,93.4,0.1485,0.00093,3.38263]
[1778389667060,17.06,80738.97,93.4,0.1481,0.00093,3.37651]
[1778389672095,17.05,80739.1,93.4,0.1482,0.00093,3.37814]
[1778389677130,17.05,80733.54,93.4,0.14309,0.00091,3.29906]
[1778389682165,17.05,80732.54,93.4,0.1422,0.0009,3.28516]
[1778389687369,17.06,80733.06,93.4,0.1427,0.00091,3.29295]
[1778389693242,17.06,80732.6,93.4,0.14231,0.0009,3.28687]
[1778389698277,17.06,80732.57,93.4,0.14231,0.0009,3.28682]
[1778389703312,17.06,80732.13,93.4,0.14193,0.0009,3.281]
[1778389711368,17.07,80732.1,93.4,0.14125,0.0009,3.26075]
[1778389713037,17.07,80732.1,93.4,0.14125,0.0009,3.26075]
[1778389714389,17.07,80735.76,93.4,0.14459,0.00092,3.31286]
[1778389719424,17.07,80735.44,93.4,0.14432,0.00091,3.30856]
[1778389725466,17.07,80736.52,93.4,0.14532,0.00092,3.32415]
[1778389730501,17.07,80737.4,93.4,0.14614,0.00092,3.33674]
[1778389730734,17.07,80737.4,93.4,0.14614,0.00092,3.33674]
[1778389735959,17.07,80737.04,93.4,0.14581,0.00092,3.3317]
[1778389741578,17.07,80737.96,93.4,0.14667,0.00092,3.34479]
[1778389746613,17.07,80738.06,93.4,0.14676,0.00092,3.34621]
[1778389756683,17.07,80737.99,93.4,0.14669,0.00092,3.3452]
[1778389766753,17.07,80737.99,93.4,0.14669,0.00092,3.34516]
[1778389772795,17.07,80737.91,93.4,0.1459,0.00092,3.32336]
[1778389780142,17.07,80737.85,93.4,0.14585,0.00092,3.32255]
[1778389780852,17.07,80740.1,93.4,0.14794,0.00093,3.35455]
[1778389785978,17.07,80740.98,93.4,0.14876,0.00094,3.36694]
[1778389790335,17.07,80742.25,93.4,0.14993,0.00094,3.38472]
[1778389796006,17.07,80742.41,93.4,0.15007,0.00094,3.38674]
[1778389801999,17.07,80744.29,93.4,0.15181,0.00095,3.41288]
[1778389807203,17.06,80745.44,93.4,0.15287,0.00095,3.42879]
[1778389808048,17.06,80748.01,93.4,0.15532,0.00096,3.4651]
[1778389813083,17.06,80748.85,93.4,0.15607,0.00097,3.4762]
[1778389819125,17.05,80750.96,93.4,0.15805,0.00097,3.50518]
[1778389826089,17.05,80751.91,93.4,0.15891,0.00098,3.51783]
[1778389831210,17.04,80751.66,93.4,0.15783,0.00098,3.49173]
[1778389839266,17.03,80751.79,93.4,0.15784,0.00098,3.49197]
[1778389845309,17.03,80752.02,93.4,0.15799,0.00098,3.49405]
[1778389850344,17.02,80752.1,93.4,0.158,0.00098,3.49418]
[1778389859407,17.01,80752.06,93.4,0.15782,0.00098,3.4916]
[1778389861421,17.01,80754.23,93.4,0.15992,0.00099,3.52216]
[1778389866483,17.01,80754.24,93.4,0.15989,0.00099,3.5216]
[1778389872501,17.0,80754.64,93.4,0.16015,0.00099,3.52539]
[1778389878543,16.99,80754.6,93.4,0.16,0.00099,3.52334]
[1778389889620,16.98,80754.46,93.4,0.15968,0.00099,3.51862]
[1778389898683,16.97,80754.46,93.4,0.15881,0.00099,3.49573]
[1778389903718,16.96,80754.46,93.4,0.15873,0.00099,3.49461]
[1778389905636,16.96,80754.5,93.4,0.15876,0.00099,3.49495]
[1778389907746,16.96,80749.95,93.4,0.15426,0.00097,3.42924]
[1778389912781,16.95,80750.06,93.4,0.15432,0.00097,3.43009]
[1778389919831,16.95,80750.2,93.4,0.15438,0.00097,3.43106]
[1778389924866,16.95,80750.69,93.4,0.15481,0.00097,3.43733]
[1778389929903,16.94,80751.33,93.4,0.15538,0.00098,3.44567]
[1778389934940,16.94,80751.38,93.4,0.15537,0.00098,3.44556]
[1778389939975,16.93,80750.83,93.4,0.15478,0.00097,3.43689]
[1778389945998,16.93,80750.76,93.4,0.15468,0.00097,3.43543]
[1778389951053,16.93,80749.04,93.4,0.15221,0.00097,3.38876]
[1778389956090,16.92,80748.37,93.4,0.15154,0.00096,3.37879]
[1778389958102,16.92,80745.82,93.4,0.14908,0.00095,3.34205]
[1778389963137,16.92,80745.73,93.4,0.14898,0.00095,3.3406]
[1778389968172,16.92,80746.42,93.4,0.14963,0.00096,3.35035]
[1778389974214,16.92,80747.4,93.4,0.15055,0.00096,3.36411]
[1778389980256,16.92,80746.9,93.4,0.15005,0.00096,3.35664]
[1778389987305,16.92,80746.87,93.4,0.15,0.00096,3.35593]
[1778389996370,16.92,80747.11,93.4,0.15021,0.00096,3.35906]
[1778390001405,16.92,80747.22,93.4,0.15031,0.00096,3.36048]
[1778390003419,16.92,80740.75,93.4,0.14418,0.00093,3.26782]
[1778390005434,16.92,80738.5,93.4,0.1421,0.00092,3.23575]
[1778390010469,16.92,80737.68,93.4,0.14139,0.00092,3.22472]
[1778390020540,16.93,80737.68,93.4,0.14078,0.00092,3.2057]
[1778390028304,16.93,80737.04,93.4,0.14023,0.00092,3.19712]
[1778390029603,16.93,80733.12,93.4,0.13673,0.0009,3.14248]
[1778390036080,16.94,80732.58,93.4,0.13632,0.0009,3.13586]
[1778390036177,16.94,80732.58,93.4,0.13635,0.0009,3.13639]
[1778390042695,16.97,80735.2,93.4,0.13913,0.00091,3.18001]
[1778390049744,17.0,80738.03,93.4,0.14209,0.00092,3.22594]
[1778390059814,17.03,80737.9,93.4,0.14247,0.00092,3.23173]
[1778390064854,17.05,80740.76,93.4,0.14537,0.00093,3.27604]
[1778390065861,17.05,80746.34,93.4,0.15068,0.00096,3.35598]
[1778390067665,17.05,80746.37,93.4,0.15075,0.00096,3.35697]
[1778390067875,17.06,80746.38,93.4,0.1508,0.00096,3.35768]
[1778390070214,17.06,80746.38,93.4,0.1508,0.00096,3.35768]
[1778390070219,17.06,80746.38,94.0,0.1508,0.00096,3.35768]
[1778390070247,17.06,80746.38,94.0,0.1508,0.00096,3.35768]
[1778390070260,17.06,80746.38,94.0,0.1508,0.00096,3.35768]
[1778390070896,17.06,80745.6,94.0,0.15003,0.00095,3.34627]
[1778390072486,17.05,80745.63,94.0,0.14932,0.00095,3.32552]
[1778390073159,17.05,80745.63,94.0,0.1493,0.00095,3.32534]
[1778390076938,17.05,80745.67,94.0,0.14934,0.00095,3.32586]
[1778390077218,17.05,80745.67,94.0,0.14934,0.00095,3.32586]
[1778390082980,17.05,80746.03,94.0,0.14968,0.00095,3.33091]
[1778390083527,17.05,80746.03,94.0,0.14968,0.00095,3.33091]
[1778390083987,17.05,80750.98,94.0,0.15445,0.00097,3.40128]
[1778390087008,17.05,80753.11,94.0,0.15651,0.00098,3.4312]
[1778390087182,17.05,80753.11,94.0,0.15651,0.00098,3.4312]
[1778390093050,17.05,80753.62,94.0,0.15695,0.00099,3.4376]
[1778390098085,17.04,80753.67,94.0,0.15695,0.00099,3.43757]
[1778390104127,17.04,80753.67,94.0,0.15689,0.00099,3.43669]
[1778390109162,17.04,80754.05,94.0,0.15721,0.00099,3.44135]
[1778390115204,17.03,80754.05,94.0,0.15715,0.00099,3.44046]
[1778390120239,17.03,80752.89,94.0,0.15596,0.00098,3.42327]
[1778390127288,17.02,80754.13,94.0,0.15712,0.00099,3.44009]
[1778390128295,17.02,80761.23,94.0,0.16422,0.00102,3.54116]
[1778390129869,17.02,80761.23,94.0,0.16422,0.00102,3.54116]
[1778390135344,17.01,80763.97,94.0,0.16614,0.00103,3.55714]
[1778390139848,17.01,80769.12,94.0,0.17137,0.00105,3.62896]
[1778390140379,17.01,80772.2,94.0,0.17462,0.00106,3.67277]
[1778390144407,17.0,80774.47,94.0,0.17691,0.00107,3.70331]
[1778390149576,16.99,80775.47,94.0,0.17784,0.00107,3.71564]
[1778390155484,16.97,80776.61,94.0,0.17881,0.00108,3.72845]
[1778390161526,16.95,80776.54,94.0,0.17851,0.00108,3.72455]
[1778390167568,16.94,80776.45,94.0,0.17819,0.00108,3.72038]
[1778390172603,16.92,80775.62,94.0,0.17712,0.00108,3.70617]
[1778390177638,16.91,80775.06,94.0,0.17634,0.00107,3.69588]
[1778390185699,16.89,80774.25,94.0,0.17517,0.00107,3.68025]
[1778390190734,16.88,80775.12,94.0,0.17594,0.00107,3.6905]
[1778390196776,16.87,80775.56,94.0,0.17548,0.00108,3.67316]
[1778390201811,16.85,80775.48,94.0,0.17523,0.00108,3.6699]
[1778390210874,16.83,80775.01,94.0,0.17445,0.00107,3.6594]
[1778390212362,16.83,80774.98,94.0,0.17438,0.00107,3.65856]
[1778390212889,16.83,80771.28,94.0,0.17041,0.00106,3.60496]
[1778390213895,16.83,80768.14,94.0,0.16708,0.00105,3.5594]
[1778390214393,16.83,80768.14,94.0,0.16708,0.00105,3.5594]
[1778390214902,16.83,80762.84,94.0,0.16157,0.00102,3.48271]
[1778390215620,16.83,80762.84,94.0,0.16157,0.00102,3.48271]
[1778390222210,16.82,80760.78,94.0,0.15942,0.00101,3.45222]
[1778390225000,16.82,80759.81,94.0,0.15838,0.00101,3.43736]
[1778390231014,16.8,80758.4,94.0,0.15672,0.001,3.41356]
[1778390236022,16.79,80758.98,94.0,0.15715,0.00101,3.41973]
[1778390241084,16.78,80759.7,94.0,0.15764,0.00101,3.42682]
[1778390249143,16.75,80759.98,94.0,0.15761,0.00101,3.42642]
[1778390254178,16.74,80759.86,94.0,0.15655,0.00101,3.40074]
[1778390261227,16.72,80759.86,94.0,0.15629,0.00101,3.39705]
[1778390266263,16.71,80760.19,94.0,0.15644,0.00101,3.39923]
[1778390267270,16.71,80766.69,94.0,0.16307,0.00104,3.49311]
[1778390272305,16.69,80766.8,94.0,0.16296,0.00104,3.49159]
[1778390273524,16.69,80766.8,94.0,0.16296,0.00104,3.49159]
[1778390274319,16.69,80771.27,94.0,0.16757,0.00106,3.55531]
[1778390279354,16.67,80772.17,94.0,0.16827,0.00106,3.56495]
[1778390284389,16.65,80771.89,94.0,0.16772,0.00106,3.55746]
[1778390290431,16.63,80772.37,94.0,0.16794,0.00106,3.56041]
[1778390291613,16.63,80772.37,94.0,0.16794,0.00106,3.56041]
[1778390297480,16.61,80772.05,94.0,0.16725,0.00106,3.55103]
[1778390306043,16.59,80772.23,94.0,0.16725,0.00106,3.551]
[1778390312585,16.56,80772.4,94.0,0.16615,0.00107,3.52504]
[1778390322655,16.53,80772.25,94.0,0.16554,0.00106,3.51658]
[1778390329704,16.51,80771.97,94.0,0.16492,0.00106,3.50813]
[1778390332226,16.5,80772.07,94.0,0.16499,0.00106,3.50899]
[1778390336696,16.5,80772.25,94.0,0.16509,0.00106,3.51042]
[1778390343502,16.48,80772.11,94.0,0.16472,0.00106,3.50532]
[1778390353872,16.43,80771.48,94.0,0.16332,0.00106,3.48592]
[1778390361928,16.41,80764.68,94.0,0.15592,0.00103,3.3814]
[1778390362935,16.41,80761.57,94.0,0.15269,0.00102,3.33485]
[1778390370992,16.39,80762.87,94.0,0.15375,0.00102,3.35026]
[1778390376036,16.39,80762.87,94.0,0.15375,0.00102,3.35026]
[1778390382072,16.37,80762.04,94.0,0.15184,0.00102,3.31224]
[1778390389121,16.36,80762.13,94.0,0.15175,0.00102,3.31088]
[1778390397177,16.35,80762.11,94.0,0.15152,0.00102,3.30758]
[1778390404226,16.33,80762.22,94.0,0.15145,0.00102,3.30658]
[1778390410787,16.33,80762.4,94.0,0.15156,0.00102,3.30813]
[1778390416062,16.31,80762.31,94.0,0.15126,0.00102,3.30381]
[1778390422353,16.3,80762.04,94.0,0.15081,0.00102,3.29727]
[1778390424639,16.3,80762.01,94.0,0.15076,0.00102,3.29646]
[1778390432423,16.29,80762.11,94.0,0.14988,0.00102,3.27339]
[1778390434651,16.28,80762.57,94.0,0.15033,0.00102,3.2799]
[1778390436077,16.28,80768.04,94.0,0.1559,0.00105,3.36026]
[1778390441486,16.27,80768.3,94.0,0.15602,0.00105,3.36196]
[1778390444847,16.26,80766.36,94.0,0.15394,0.00104,3.33216]
[1778390451558,16.25,80766.65,94.0,0.15402,0.00104,3.33332]
[1778390453572,16.25,80764.4,94.0,0.15164,0.00103,3.29897]
[1778390458607,16.24,80763.96,94.0,0.15106,0.00103,3.29067]
[1778390463643,16.23,80764.21,94.0,0.1512,0.00103,3.29267]
[1778390473181,16.23,80764.21,94.0,0.15113,0.00103,3.29163]
[1778390473714,16.21,80757.56,94.0,0.14423,0.001,3.18993]
[1778390476312,16.21,80756.09,94.0,0.14275,0.00099,3.16781]
[1778390479756,16.21,80751.81,94.0,0.1385,0.00097,3.10324]
[1778390480764,16.21,80749.08,94.0,0.13586,0.00096,3.06262]
[1778390483784,16.21,80753.83,94.0,0.14045,0.00098,3.13301]
[1778390488819,16.21,80756.87,94.0,0.14341,0.00099,3.1776]
[1778390491840,16.2,80760.84,94.0,0.14658,0.00101,3.21483]
[1778390496631,16.2,80761.23,94.0,0.14691,0.00101,3.21973]
[1778390504931,16.2,80762.75,94.0,0.14854,0.00102,3.24365]
[1778390509966,16.21,80764.74,94.0,0.15064,0.00103,3.27421]
[1778390512962,16.21,80764.77,94.0,0.15068,0.00103,3.27481]
[1778390519031,16.21,80764.74,94.0,0.15073,0.00103,3.2755]
[1778390529106,16.22,80764.74,94.0,0.15082,0.00103,3.2768]
[1778390534141,16.22,80768.51,94.0,0.15478,0.00105,3.33381]
[1778390546262,16.22,80769.22,94.0,0.15554,0.00105,3.3446]
[1778390546341,16.22,80771.39,94.0,0.15785,0.00106,3.37736]
[1778390548097,16.23,80773.1,94.0,0.15972,0.00107,3.40352]
[1778390548241,16.23,80773.85,94.0,0.16056,0.00107,3.41529]
[1778390548907,16.23,80773.85,94.0,0.16056,0.00107,3.41529]
[1778390551265,16.23,80773.77,94.0,0.15978,0.00107,3.39359]
[1778390552159,16.23,80773.77,94.0,0.15978,0.00107,3.39359]
[1778390552260,16.24,80773.77,94.0,0.15982,0.00107,3.39414]
[1778390561335,16.24,80773.58,94.0,0.15959,0.00107,3.39099]
[1778390567157,16.24,80773.58,94.0,0.15959,0.00107,3.39092]
[1778390573419,16.23,80773.3,94.0,0.15926,0.00107,3.38636]
[1778390578456,16.23,80773.73,94.0,0.15971,0.00107,3.3926]
[1778390584498,16.23,80773.91,94.0,0.15988,0.00107,3.39503]
[1778390589533,16.23,80773.84,94.0,0.15979,0.00107,3.39376]
[1778390598065,16.23,80773.95,94.0,0.15989,0.00107,3.39522]
[1778390603200,16.23,80773.95,94.0,0.15988,0.00107,3.395]
[1778390611687,16.23,80774.0,94.0,0.15912,0.00107,3.37361]
[1778390616722,16.23,80775.89,94.0,0.16114,0.00108,3.40165]
[1778390621757,16.22,80775.88,94.0,0.1611,0.00108,3.4012]
[1778390627799,16.22,80775.92,94.0,0.16112,0.00108,3.40143]
[1778390631827,16.22,80781.68,94.0,0.16742,0.00111,3.48728]
[1778390635024,16.22,80782.69,94.0,0.16852,0.00111,3.50203]
[1778390636399,16.22,80782.85,94.0,0.16868,0.00112,3.50423]
[1778390641897,16.21,80782.63,94.0,0.16834,0.00111,3.49967]
[1778390646932,16.21,80782.49,94.0,0.16812,0.00111,3.4967]
[1778390654988,16.2,80782.59,94.0,0.16812,0.00111,3.49679]
[1778390658009,16.2,80787.19,94.0,0.17326,0.00114,3.56503]
[1778390659016,16.2,80789.21,94.0,0.17555,0.00115,3.59501]
[1778390663057,16.19,80790.17,94.0,0.17659,0.00115,3.6085]
[1778390665416,16.19,80791.57,94.0,0.17816,0.00116,3.62879]
[1778390667603,16.18,80794.7,94.0,0.18171,0.00117,3.67411]
[1778390674122,16.17,80795.15,94.0,0.18129,0.00117,3.65703]
[1778390680167,16.16,80795.22,94.0,0.18121,0.00118,3.656]
[1778390686209,16.15,80795.4,94.0,0.18123,0.00118,3.65629]
[1778390691244,16.14,80795.65,94.0,0.18139,0.00118,3.65831]
[1778390700307,16.12,80795.36,94.0,0.18081,0.00118,3.65096]
[1778390705790,16.12,80795.58,94.0,0.18104,0.00118,3.65392]
[1778390707356,16.11,80797.65,94.0,0.18333,0.00119,3.68285]
[1778390713453,16.1,80799.52,94.0,0.18547,0.0012,3.70963]
[1778390719440,16.09,80798.16,94.0,0.18357,0.00119,3.68592]
[1778390722461,16.08,80796.03,94.0,0.18096,0.00118,3.65298]
[1778390727496,16.07,80793.82,94.0,0.17824,0.00117,3.61827]
[1778390728001,16.07,80793.82,94.0,0.17824,0.00117,3.61827]
[1778390736336,16.07,80793.34,94.0,0.17762,0.00117,3.61021]
[1778390741594,16.05,80793.08,94.0,0.17631,0.00117,3.58177]
[1778390742790,16.05,80793.08,94.0,0.17631,0.00117,3.58177]
[1778390749650,16.04,80793.15,94.0,0.17624,0.00117,3.58084]
[1778390754685,16.04,80792.97,94.0,0.17593,0.00117,3.57692]
[1778390759720,16.03,80792.56,94.0,0.17536,0.00116,3.56953]
[1778390768783,16.02,80792.96,94.0,0.17566,0.00117,3.57344]
[1778390769790,16.02,80795.16,94.0,0.17822,0.00118,3.60635]
[1778390770824,16.02,80795.16,94.0,0.17822,0.00118,3.60635]
[1778390776839,16.01,80798.39,94.0,0.18189,0.00119,3.65297]
[1778390778853,16.0,80801.37,94.0,0.18542,0.00121,3.69705]
[1778390784895,15.99,80801.34,94.0,0.1852,0.00121,3.6944]
[1778390789930,15.98,80801.28,94.0,0.18499,0.00121,3.69171]
[1778390796836,15.97,80801.45,94.0,0.1843,0.00121,3.67116]
[1778390804028,15.96,80801.45,94.0,0.18402,0.00121,3.66779]
[1778390808804,15.96,80801.45,94.0,0.18402,0.00121,3.66779]
[1778390814098,15.94,80801.45,94.0,0.18376,0.00121,3.6645]
[1778390820227,15.93,80801.43,94.0,0.18363,0.00121,3.66291]
[1778390827560,15.93,80801.36,94.0,0.18344,0.00121,3.66056]
[1778390833231,15.91,80801.51,94.0,0.18335,0.00121,3.65936]
[1778390839820,15.9,80800.32,94.0,0.18179,0.0012,3.63984]
[1778390845317,15.89,80799.9,94.0,0.18112,0.0012,3.63147]
[1778390850352,15.88,80799.97,94.0,0.18109,0.0012,3.63113]
[1778390855388,15.87,80800.11,94.0,0.18035,0.0012,3.60988]
[1778390858789,15.87,80799.99,94.0,0.18018,0.0012,3.60781]
[1778390859417,15.87,80799.88,94.0,0.18003,0.0012,3.60591]
[1778390861431,15.87,80797.81,94.0,0.1776,0.00119,3.57505]
[1778390866467,15.88,80796.98,94.0,0.17674,0.00119,3.56408]
[1778390871502,15.89,80795.87,94.0,0.17556,0.00118,3.54893]
[1778390876179,15.9,80795.16,94.0,0.17483,0.00118,3.53958]
[1778390876540,15.9,80795.2,94.0,0.17486,0.00118,3.54001]
[1778390882583,15.89,80793.22,94.0,0.17246,0.00117,3.50885]
[1778390887618,15.89,80791.92,94.0,0.17089,0.00116,3.48836]
[1778390895674,15.88,80791.97,94.0,0.17087,0.00116,3.48813]
[1778390895973,15.88,80791.97,94.0,0.17087,0.00116,3.48813]
[1778390904737,15.88,80792.06,94.0,0.17089,0.00116,3.48838]
[1778390906220,15.88,80792.06,94.0,0.17089,0.00116,3.48838]
[1778390915960,15.88,80791.94,94.0,0.17073,0.00116,3.48629]
[1778390921856,15.87,80792.13,94.0,0.17002,0.00116,3.46552]
[1778390927898,15.86,80792.31,94.0,0.17018,0.00117,3.46762]
[1778390935979,15.86,80792.38,94.0,0.17025,0.00117,3.46858]
[1778390936080,15.86,80792.42,94.0,0.17024,0.00117,3.46844]
[1778390937446,15.86,80792.42,94.0,0.17024,0.00117,3.46844]
[1778390937477,15.86,80792.42,94.0,0.17024,0.00117,3.46844]
[1778390937578,15.86,80792.38,94.0,0.17026,0.00117,3.46874]
[1778390943003,15.86,80792.27,94.0,0.17009,0.00117,3.46653]
[1778390949045,15.86,80792.36,94.0,0.17015,0.00117,3.46727]
[1778390957970,15.86,80792.52,94.0,0.1703,0.00117,3.46929]
[1778390958078,15.86,80792.52,94.0,0.1703,0.00117,3.46929]
[1778390970192,15.87,80792.49,94.0,0.17047,0.00117,3.47146]
[1778390971890,15.87,80792.49,94.0,0.17047,0.00117,3.47146]
[1778390976027,15.88,80790.89,94.0,0.16791,0.00116,3.42648]
[1778390984292,15.89,80790.96,94.0,0.1682,0.00116,3.43028]
[1778390988567,15.89,80790.89,94.0,0.16819,0.00116,3.43012]
[1778390988574,15.89,80790.89,94.0,0.16819,0.00116,3.43012]
[1778390988594,15.89,80790.89,94.0,0.16819,0.00116,3.43012]
[1778390989832,15.9,80790.84,94.0,0.16818,0.00116,3.42996]
[1778390989897,15.9,80778.73,94.0,0.15457,0.0011,3.24578]
[1778390990101,15.9,80778.73,94.0,0.15457,0.0011,3.24578]
[1778390990334,15.9,80772.45,94.0,0.14779,0.00106,3.15006]
[1778390991324,15.9,80772.45,94.0,0.14779,0.00106,3.15006]
[1778390991940,15.9,80767.48,94.0,0.14261,0.00104,3.0752]
[1778390992348,15.9,80761.34,94.0,0.13633,0.00101,2.98217]
[1778390997978,15.91,80761.68,94.0,0.13684,0.00101,2.98987]
[1778390998119,15.92,80762.04,94.0,0.13724,0.00101,2.99584]
[1778390998390,15.92,80753.28,94.0,0.12858,0.00097,2.864]
[1778391002856,15.93,80755.15,94.0,0.13056,0.00098,2.89463]
[1778391007798,15.93,80757.12,94.0,0.13257,0.00099,2.92538]
[1778391008460,15.93,80763.42,94.0,0.13891,0.00102,3.02066]
[1778391010474,15.94,80766.8,94.0,0.14239,0.00104,3.07197]
[1778391012910,15.93,80769.17,94.0,0.14485,0.00105,3.10774]
[1778391014502,15.93,80772.01,94.0,0.14784,0.00106,3.15076]
[1778391017455,15.93,80772.48,94.0,0.14832,0.00106,3.15765]
[1778391017806,15.93,80779.21,94.0,0.15557,0.0011,3.25972]
[1778391018530,15.93,80788.66,94.0,0.16619,0.00115,3.4036]
[1778391023781,15.93,80788.63,94.0,0.16615,0.00115,3.4031]
[1778391027337,15.93,80788.59,94.0,0.16609,0.00115,3.40239]
[1778391027404,15.93,80788.59,94.0,0.16609,0.00115,3.40239]
[1778391034642,15.93,80784.05,94.0,0.1601,0.00112,3.31078]
[1778391036172,15.93,80783.36,94.0,0.15933,0.00112,3.30033]
[1778391040094,15.93,80783.1,94.0,0.15906,0.00112,3.29667]
[1778391045719,15.93,80782.46,94.0,0.15838,0.00112,3.28743]
[1778391050728,15.93,80783.89,94.0,0.16001,0.00112,3.30955]
[1778391055789,15.94,80785.15,94.0,0.16145,0.00113,3.32901]
[1778391060824,15.94,80785.08,94.0,0.16138,0.00113,3.32814]
[1778391066866,15.94,80785.08,94.0,0.1614,0.00113,3.32838]
[1778391071901,15.94,80785.23,94.0,0.16158,0.00113,3.33085]
[1778391075929,15.94,80781.82,94.0,0.15777,0.00111,3.27909]
[1778391077943,15.94,80779.4,94.0,0.15511,0.0011,3.24248]
[1778391084992,15.95,80779.16,94.0,0.15493,0.0011,3.2399]
[1778391089049,15.95,80777.27,94.0,0.15289,0.00109,3.21163]
[1778391091034,15.95,80774.39,94.0,0.14894,0.00107,3.14544]
[1778391092041,15.95,80771.27,94.0,0.14561,0.00106,3.09792]
[1778391097076,15.94,80772.68,94.0,0.14706,0.00106,3.11873]
[1778391105132,15.94,80774.17,94.0,0.14857,0.00107,3.14013]
[1778391111175,15.93,80775.39,94.0,0.14981,0.00108,3.15772]
[1778391116216,15.93,80776.08,94.0,0.15051,0.00108,3.16748]
[1778391122252,15.92,80776.71,94.0,0.15109,0.00109,3.17572]
[1778391127287,15.92,80777.0,94.0,0.15134,0.00109,3.17913]
[1778391131924,15.92,80777.22,94.0,0.15153,0.00109,3.18188]
[1778391135033,15.91,80776.84,94.0,0.15108,0.00109,3.1755]
[1778391135134,15.91,80772.22,94.0,0.14609,0.00106,3.10489]
[1778391136012,15.91,80766.48,94.0,0.14008,0.00103,3.01778]
[1778391136630,15.91,80766.48,94.0,0.14008,0.00103,3.01778]
[1778391141385,15.91,80762.81,94.0,0.13633,0.00101,2.96234]
[1778391142392,15.91,80760.73,94.0,0.13424,0.001,2.93104]
[1778391147427,15.92,80760.06,94.0,0.13361,0.001,2.9216]
[1778391151455,15.92,80758.99,94.0,0.13177,0.00099,2.88398]
[1778391156490,15.92,80758.61,94.0,0.13146,0.00099,2.87918]
[1778391161525,15.93,80761.81,94.0,0.13472,0.00101,2.92827]
[1778391162532,15.93,80764.94,94.0,0.13791,0.00102,2.9757]
[1778391167567,15.93,80767.48,94.0,0.14055,0.00104,3.01441]
[1778391168574,15.93,80763.88,94.0,0.13685,0.00102,2.96002]
[1778391172602,15.93,80761.5,94.0,0.13446,0.00101,2.92438]
[1778391177637,15.93,80762.15,94.0,0.13515,0.00101,2.93469]
[1778391182672,15.93,80761.1,94.0,0.13413,0.001,2.91942]
[1778391187707,15.94,80760.6,94.0,0.13367,0.001,2.91256]
[1778391192742,15.94,80760.65,94.0,0.13377,0.001,2.9141]
[1778391197779,15.94,80760.67,94.0,0.13384,0.001,2.91506]
[1778391202814,15.95,80761.0,94.0,0.13421,0.001,2.92067]
[1778391207849,15.95,80760.65,94.0,0.1339,0.001,2.91603]
[1778391211877,15.95,80759.53,94.0,0.132,0.001,2.87759]
[1778391216912,15.96,80759.64,94.0,0.13217,0.001,2.88013]
[1778391217762,15.96,80759.64,94.0,0.13217,0.001,2.88013]
[1778391218160,15.96,80752.96,94.0,0.12564,0.00096,2.78045]
[1778391223961,15.97,80752.03,94.0,0.12487,0.00096,2.76857]
[1778391228996,15.97,80750.61,94.0,0.12363,0.00095,2.74924]
[1778391234034,15.98,80749.93,94.0,0.1231,0.00095,2.74098]
[1778391238062,15.99,80746.35,94.0,0.11985,0.00093,2.68966]
[1778391243097,16.0,80751.89,94.0,0.12521,0.00096,2.77378]
[1778391244104,16.0,80755.33,94.0,0.12856,0.00097,2.82527]
[1778391249141,16.0,80755.28,94.0,0.12859,0.00097,2.82579]
[1778391254175,16.01,80757.16,94.0,0.13051,0.00098,2.85504]
[1778391259210,16.01,80758.39,94.0,0.13179,0.00099,2.87439]
[1778391264245,16.02,80758.19,94.0,0.13165,0.00099,2.87232]
[1778391269280,16.02,80757.92,94.0,0.13145,0.00099,2.86922]
[1778391274315,16.03,80758.1,94.0,0.13087,0.00099,2.85063]
[1778391279350,16.03,80757.94,94.0,0.13078,0.00099,2.84929]
[1778391284385,16.04,80757.71,94.0,0.13062,0.00099,2.84694]
[1778391292441,16.04,80756.93,94.0,0.12997,0.00098,2.8371]
[1778391298483,16.05,80756.79,94.0,0.12992,0.00098,2.83634]
[1778391302191,16.05,80759.03,94.0,0.13219,0.00099,2.87056]
[1778391302511,16.05,80753.77,94.0,0.12704,0.00097,2.79234]
[1778391305532,16.06,80749.44,94.0,0.12296,0.00094,2.72927]
[1778391313588,16.07,80749.36,94.0,0.12308,0.00094,2.73113]
[1778391319630,16.08,80749.89,94.0,0.12372,0.00095,2.74119]
[1778391322768,16.08,80749.93,94.0,0.12378,0.00095,2.74214]
[1778391328839,16.09,80749.36,94.0,0.12341,0.00095,2.73628]
[1778391329700,16.1,80758.13,94.0,0.13194,0.00099,2.86676]
[1778391334735,16.1,80758.01,94.0,0.13106,0.00099,2.84375]
[1778391336112,16.1,80758.01,94.0,0.13106,0.00099,2.84375]
[1778391341784,16.11,80757.65,94.0,0.13081,0.00099,2.83985]
[1778391347829,16.11,80757.02,94.0,0.13027,0.00098,2.83178]
[1778391350073,16.11,80757.02,94.0,0.13027,0.00098,2.83178]
[1778391355885,16.12,80756.89,94.0,0.13027,0.00098,2.83179]
[1778391356995,16.12,80756.89,94.0,0.13027,0.00098,2.83179]
[1778391358906,16.12,80759.24,94.0,0.13264,0.001,2.8673]
[1778391362015,16.13,80759.19,94.0,0.1326,0.00099,2.86672]
[1778391364141,16.13,80759.19,94.0,0.13262,0.00099,2.86706]
[1778391365704,16.13,80759.19,94.0,0.13264,0.00099,2.86739]
[1778391370991,16.13,80759.08,94.0,0.13261,0.00099,2.8669]
[1778391376026,16.14,80758.94,94.0,0.13253,0.00099,2.86567]
[1778391377033,16.14,80756.63,94.0,0.13026,0.00098,2.83159]
[1778391378040,16.14,80758.94,94.0,0.13255,0.00099,2.86605]
[1778391385089,16.14,80759.22,94.0,0.13291,0.001,2.87134]
[1778391392138,16.15,80758.97,94.0,0.1319,0.00099,2.8464]
[1778391397173,16.15,80759.04,94.0,0.13204,0.00099,2.84838]
[1778391402208,16.16,80760.45,94.0,0.1335,0.001,2.87018]
[1778391407243,16.16,80760.85,94.0,0.13396,0.001,2.87691]
[1778391409258,16.16,80767.41,94.0,0.14067,0.00104,2.97482]
[1778391414293,16.16,80767.47,94.0,0.14073,0.00104,2.97575]
[1778391417497,16.16,80768.19,94.0,0.14148,0.00104,2.98651]
[1778391423356,16.16,80766.24,94.0,0.13946,0.00103,2.95736]
[1778391426377,16.16,80763.78,94.0,0.13695,0.00102,2.92086]
[1778391427384,16.16,80761.28,94.0,0.13442,0.00101,2.88378]
[1778391427534,16.16,80761.28,94.0,0.13442,0.00101,2.88378]
[1778391432419,16.17,80763.43,94.0,0.13664,0.00102,2.91638]
[1778391437454,16.17,80763.3,94.0,0.13653,0.00102,2.91483]
[1778391443377,16.17,80763.44,94.0,0.13668,0.00102,2.91699]
[1778391444503,16.17,80759.43,94.0,0.13268,0.001,2.85795]
[1778391445087,16.17,80759.43,94.0,0.13268,0.001,2.85795]
[1778391450545,16.18,80757.39,94.0,0.13073,0.00099,2.82883]
[1778391452559,16.18,80756.37,94.0,0.12892,0.00098,2.79176]
[1778391457594,16.18,80756.09,94.0,0.12872,0.00098,2.78887]
[1778391462878,16.19,80755.76,94.0,0.12847,0.00098,2.78501]
[1778391463636,16.19,80764.19,94.0,0.13692,0.00102,2.91025]
[1778391469680,16.19,80763.79,94.0,0.13655,0.00102,2.90484]
[1778391474715,16.19,80763.8,94.0,0.13659,0.00102,2.90543]
[1778391479750,16.2,80764.08,94.0,0.1369,0.00102,2.91003]
[1778391486850,16.2,80764.44,94.0,0.13729,0.00102,2.91569]
[1778391492841,16.2,80764.74,94.0,0.13765,0.00102,2.92084]
[1778391497876,16.2,80765.43,94.0,0.13838,0.00103,2.93141]
[1778391499890,16.2,80768.88,94.0,0.14196,0.00104,2.98285]
[1778391501904,16.2,80770.93,94.0,0.14411,0.00106,3.01345]
[1778391503628,16.2,80771.0,94.0,0.14418,0.00106,3.01446]
[1778391508953,16.2,80771.07,94.0,0.14423,0.00106,3.01516]
[1778391513989,16.2,80771.32,94.0,0.14362,0.00106,2.99595]
[1778391519024,16.2,80771.43,94.0,0.14373,0.00106,2.9974]
[1778391521039,16.2,80773.7,94.0,0.14613,0.00107,3.0312]
[1778391526075,16.2,80773.54,94.0,0.14593,0.00107,3.02833]
[1778391531112,16.19,80773.58,94.0,0.14594,0.00107,3.02851]
[1778391537154,16.19,80772.2,94.0,0.14444,0.00106,3.00747]
[1778391543196,16.19,80772.74,94.0,0.14499,0.00106,3.01519]
[1778391548231,16.19,80771.59,94.0,0.14375,0.00106,2.99773]
[1778391556287,16.19,80770.64,94.0,0.14273,0.00105,2.98333]
[1778391566244,16.19,80770.35,94.0,0.14242,0.00105,2.97894]
[1778391566594,16.19,80770.35,94.0,0.14242,0.00105,2.97894]
[1778391571751,16.19,80769.95,94.0,0.14208,0.00105,2.97417]
[1778391571787,16.19,80769.95,94.0,0.14208,0.00105,2.97417]
[1778391573530,16.2,80770.05,94.0,0.14139,0.00105,2.9538]
[1778391579448,16.2,80770.05,94.0,0.1414,0.00105,2.95387]
[1778391584483,16.2,80769.32,94.0,0.14064,0.00105,2.94307]
[1778391589518,16.2,80769.25,94.0,0.14057,0.00105,2.94213]
[1778391594553,16.2,80766.86,94.0,0.1381,0.00103,2.90674]
[1778391597574,16.2,80764.53,94.0,0.13572,0.00102,2.87239]
[1778391602609,16.2,80761.96,94.0,0.13316,0.00101,2.83494]
[1778391607644,16.21,80760.56,94.0,0.13182,0.001,2.81517]
[1778391610665,16.21,80758.33,94.0,0.12964,0.00099,2.78286]
[1778391611755,16.21,80758.33,94.0,0.12964,0.00099,2.78286]
[1778391617714,16.22,80756.83,94.0,0.12828,0.00098,2.76261]
[1778391622749,16.22,80754.78,94.0,0.12638,0.00097,2.73389]
[1778391628791,16.23,80753.98,94.0,0.12572,0.00097,2.72402]
[1778391633826,16.24,80752.94,94.0,0.12398,0.00096,2.68786]
[1778391638866,16.25,80752.59,94.0,0.12377,0.00096,2.6846]
[1778391644909,16.26,80751.81,94.0,0.12317,0.00095,2.67549]
[1778391649944,16.27,80751.81,94.0,0.12329,0.00095,2.67737]
[1778391658000,16.28,80751.58,94.0,0.12327,0.00095,2.67698]
[1778391668081,16.3,80751.58,94.0,0.12351,0.00095,2.68063]
[1778391676137,16.31,80750.93,94.0,0.12307,0.00095,2.67404]
[1778391686207,16.33,80750.93,94.0,0.12331,0.00095,2.67765]
[1778391696277,16.34,80750.93,94.0,0.12271,0.00095,2.65891]
[1778391702319,16.35,80750.86,94.0,0.12279,0.00095,2.66013]
[1778391710375,16.37,80750.48,94.0,0.12263,0.00095,2.65758]
[1778391715411,16.38,80750.49,94.0,0.12276,0.00095,2.65957]
[1778391725481,16.39,80749.19,94.0,0.12177,0.00094,2.64445]
[1778391727495,16.4,80745.78,94.0,0.11863,0.00092,2.59623]
[1778391728745,16.4,80743.34,94.0,0.11642,0.00091,2.56178]
[1778391728874,16.4,80743.34,94.0,0.11642,0.00091,2.56178]
[1778391732530,16.41,80740.18,94.0,0.1137,0.0009,2.51892]
[1778391740586,16.43,80739.96,94.0,0.11379,0.0009,2.52043]
[1778391741235,16.43,80739.96,94.0,0.11379,0.0009,2.52043]
[1778391741372,16.43,80739.96,94.0,0.11379,0.0009,2.52043]
[1778391741377,16.43,80739.96,94.0,0.11379,0.0009,2.52043]
[1778391746738,16.45,80739.95,94.0,0.11409,0.0009,2.52508]
[1778391756699,16.5,80739.94,94.0,0.11397,0.0009,2.51402]
[1778391761735,16.53,80739.5,94.0,0.11391,0.00089,2.5131]
[1778391772812,16.58,80740.56,94.0,0.11559,0.0009,2.53938]
[1778391778854,16.61,80738.7,94.0,0.11431,0.00089,2.51933]
[1778391785903,16.64,80739.3,94.0,0.11531,0.0009,2.53496]
[1778391798994,16.7,80739.32,94.0,0.11615,0.0009,2.54816]
[1778391805036,16.72,80739.3,94.0,0.11651,0.0009,2.55367]
[1778391811078,16.75,80739.49,94.0,0.11619,0.0009,2.53938]
[1778391814964,16.75,80739.49,94.0,0.11619,0.0009,2.53938]
[1778391815644,16.75,80739.49,94.0,0.11619,0.0009,2.53938]
[1778391823165,16.79,80739.46,94.0,0.11668,0.0009,2.54704]
[1778391823334,16.79,80739.46,94.0,0.11668,0.0009,2.54704]
[1778391824172,16.8,80728.71,94.0,0.1075,0.00085,2.40181]
[1778391828836,16.81,80727.62,94.0,0.10671,0.00084,2.38902]
[1778391838867,16.83,80726.98,94.0,0.10639,0.00084,2.38386]
[1778391843308,16.86,80728.95,94.0,0.10854,0.00085,2.41841]
[1778391849351,16.88,80729.02,94.0,0.10884,0.00085,2.42324]
[1778391851365,16.89,80724.53,94.0,0.10514,0.00083,2.36348]
[1778391854387,16.9,80721.38,94.0,0.10268,0.00082,2.32317]
[1778391861436,16.92,80721.23,94.0,0.10295,0.00082,2.32747]
[1778391867480,16.95,80720.89,94.0,0.10295,0.00081,2.32761]
[1778391872515,16.96,80721.75,94.0,0.10305,0.00082,2.32061]
[1778391884599,17.01,80722.01,94.0,0.10382,0.00082,2.33327]
[1778391889634,17.02,80722.59,94.0,0.10453,0.00082,2.34475]
[1778391896683,17.05,80721.97,94.0,0.10433,0.00082,2.34159]
[1778391901718,17.06,80722.14,94.0,0.1047,0.00082,2.34751]
[1778391905746,17.08,80725.38,94.0,0.10757,0.00084,2.39386]
[1778391910781,17.09,80725.89,94.0,0.10819,0.00084,2.40391]
[1778391915816,17.11,80725.97,94.0,0.10845,0.00084,2.40812]
[1778391920851,17.12,80725.03,94.0,0.10786,0.00084,2.39861]
[1778391926023,17.13,80725.04,94.0,0.10803,0.00084,2.40129]
[1778391931929,17.15,80725.04,94.0,0.10745,0.00084,2.38309]
[1778391936964,17.17,80724.9,94.0,0.10753,0.00084,2.38445]
[1778391941999,17.18,80724.97,94.0,0.10779,0.00084,2.38859]
[1778391947035,17.2,80724.66,94.0,0.10773,0.00084,2.3876]
[1778391952070,17.21,80724.48,94.0,0.10778,0.00084,2.38834]
[1778391957105,17.23,80724.9,94.0,0.10832,0.00084,2.39706]
[1778391962140,17.24,80724.9,94.0,0.10851,0.00084,2.4001]
[1778391967178,17.25,80730.34,94.0,0.11333,0.00086,2.47615]
[1778391972213,17.27,80731.0,94.0,0.11406,0.00087,2.48745]
[1778391976241,17.28,80735.59,94.0,0.11821,0.00089,2.5515]
[1778391979572,17.28,80738.9,94.0,0.12127,0.0009,2.59799]
[1778391985308,17.29,80738.57,94.0,0.12107,0.0009,2.59493]
[1778391990343,17.3,80738.11,94.0,0.12075,0.0009,2.59021]
[1778391994885,17.3,80737.97,94.0,0.11981,0.0009,2.56628]
[1778391995748,17.3,80738.07,94.0,0.11994,0.0009,2.56833]
[1778391995849,17.31,80745.82,94.0,0.12707,0.00094,2.67458]
[1778392001226,17.31,80744.71,94.0,0.12608,0.00093,2.65997]
[1778392007462,17.31,80742.74,94.0,0.12434,0.00092,2.6342]
[1778392016019,17.32,80740.96,94.0,0.12278,0.00091,2.61096]
[1778392017532,17.33,80736.31,94.0,0.11866,0.00089,2.54891]
[1778392024053,17.33,80735.04,94.0,0.11762,0.00089,2.533]
[1778392029617,17.35,80735.12,94.0,0.11791,0.00089,2.53735]
[1778392033645,17.36,80738.73,94.0,0.12123,0.0009,2.58775]
[1778392038681,17.36,80739.75,94.0,0.12224,0.00091,2.60294]
[1778392043716,17.37,80739.79,94.0,0.12237,0.00091,2.60478]
[1778392053786,17.38,80739.79,94.0,0.12165,0.00091,2.58421]
[1778392059828,17.39,80738.94,94.0,0.12099,0.0009,2.57435]
[1778392067884,17.4,80735.65,94.0,0.11819,0.00089,2.53216]
[1778392072919,17.41,80734.68,94.0,0.11745,0.00088,2.52091]
[1778392077642,17.41,80735.51,94.0,0.11826,0.00089,2.53319]
[1778392081982,17.43,80731.14,94.0,0.11458,0.00087,2.47681]
[1778392088024,17.44,80730.02,94.0,0.11378,0.00086,2.46451]
[1778392095258,17.45,80729.99,94.0,0.11387,0.00086,2.46591]
[1778392099104,17.46,80735.69,94.0,0.11907,0.00089,2.54537]
[1778392100111,17.46,80738.72,94.0,0.12181,0.0009,2.58659]
[1778392105146,17.47,80738.94,94.0,0.12209,0.00091,2.59081]
[1778392111188,17.48,80738.84,94.0,0.1212,0.0009,2.56779]
[1778392116223,17.48,80738.91,94.0,0.12136,0.0009,2.57009]
[1778392118237,17.49,80735.42,94.0,0.11827,0.00089,2.52364]
[1778392123273,17.5,80734.52,94.0,0.11759,0.00088,2.51336]
[1778392129315,17.51,80734.93,94.0,0.11809,0.00089,2.52095]
[1778392134350,17.52,80731.72,94.0,0.11538,0.00087,2.47978]
[1778392139385,17.53,80730.69,94.0,0.11463,0.00087,2.46814]
[1778392144421,17.54,80728.76,94.0,0.1131,0.00086,2.4446]
[1778392149456,17.55,80724.24,94.0,0.10942,0.00084,2.38726]
[1778392155010,17.56,80722.98,94.0,0.10851,0.00083,2.37293]
[1778392161540,17.58,80722.31,94.0,0.10824,0.00083,2.36869]
[1778392167582,17.6,80722.35,94.0,0.10849,0.00083,2.37257]
[1778392168589,17.6,80717.81,94.0,0.1048,0.00081,2.31396]
[1778392170603,17.61,80719.96,94.0,0.10663,0.00082,2.34311]
[1778392172617,17.61,80716.11,94.0,0.10271,0.0008,2.27164]
[1778392175638,17.62,80713.59,94.0,0.10083,0.00079,2.24128]
[1778392181680,17.64,80712.53,94.0,0.10028,0.00079,2.23225]
[1778392186699,17.66,80712.04,94.0,0.10013,0.00078,2.22982]
[1778392192590,17.68,80712.04,94.0,0.10037,0.00078,2.23368]
[1778392194772,17.69,80720.75,94.0,0.10756,0.00082,2.34887]
[1778392197795,17.7,80726.16,94.0,0.11219,0.00085,2.42123]
[1778392203836,17.72,80727.87,94.0,0.11382,0.00086,2.44632]
[1778392205850,17.72,80724.08,94.0,0.11066,0.00084,2.39748]
[1778392206857,17.72,80720.7,94.0,0.10788,0.00082,2.35397]
[1778392212899,17.74,80719.97,94.0,0.1075,0.00082,2.348]
[1778392217934,17.75,80718.89,94.0,0.1068,0.00082,2.33693]
[1778392222970,17.77,80716.71,94.0,0.10522,0.00081,2.31184]
[1778392225992,17.78,80714.13,94.0,0.10327,0.0008,2.28064]
[1778392231027,17.8,80713.13,94.0,0.10182,0.00079,2.24853]
[1778392240090,17.83,80712.65,94.0,0.10185,0.00079,2.24896]
[1778392242108,17.83,80705.91,94.0,0.09672,0.00076,2.16539]
[1778392243114,17.84,80699.0,94.0,0.09163,0.00073,2.08049]
[1778392243820,17.84,80699.0,94.0,0.09163,0.00073,2.08049]
[1778392244121,17.84,80696.76,94.0,0.09006,0.00072,2.05401]
[1778392244383,17.84,80696.76,94.0,0.09006,0.00072,2.05401]
[1778392245285,17.84,80696.76,94.0,0.09006,0.00072,2.05401]
[1778392251495,17.86,80695.53,94.0,0.08941,0.00072,2.04286]
[1778392251619,17.86,80695.53,94.0,0.08941,0.00072,2.04286]
[1778392258029,17.89,80695.57,94.0,0.08979,0.00072,2.04935]
[1778392263254,17.93,80697.51,94.0,0.0917,0.00073,2.0817]
[1778392268289,17.96,80697.27,94.0,0.09189,0.00073,2.08493]
[1778392273324,17.99,80698.91,94.0,0.09346,0.00073,2.11117]
[1778392278359,18.02,80698.43,94.0,0.09347,0.00073,2.11142]
[1778392280373,18.03,80696.32,94.0,0.09208,0.00072,2.08808]
[1778392285408,18.06,80695.97,94.0,0.09219,0.00072,2.08995]
[1778392290443,18.09,80695.61,94.0,0.09227,0.00072,2.09114]
[1778392291450,18.1,80694.84,94.0,0.09091,0.00072,2.06034]
[1778392296485,18.12,80694.7,94.0,0.0911,0.00072,2.06355]
[1778392299318,18.14,80692.5,94.0,0.08972,0.00071,2.04022]
[1778392299506,18.14,80686.9,94.0,0.08582,0.00069,1.97342]
[1778392304541,18.17,80686.75,94.0,0.08607,0.00069,1.97774]
[1778392310831,18.19,80686.55,94.0,0.08621,0.00069,1.98025]
[1778392317203,18.23,80686.21,94.0,0.08645,0.00069,1.98428]
[1778392322216,18.26,80686.2,94.0,0.08676,0.00069,1.9896]
[1778392322667,18.27,80688.6,94.0,0.08855,0.0007,2.02019]
[1778392323674,18.27,80691.43,94.0,0.0906,0.00071,2.05496]
[1778392328709,18.3,80694.08,94.0,0.09278,0.00072,2.09158]
[1778392330144,18.31,80696.64,94.0,0.09475,0.00073,2.12428]
[1778392335758,18.33,80696.11,94.0,0.09462,0.00073,2.12212]
[1778392340793,18.35,80696.77,94.0,0.09536,0.00073,2.13438]
[1778392345828,18.37,80696.59,94.0,0.09548,0.00073,2.13637]
[1778392355898,18.42,80696.59,94.0,0.09524,0.00073,2.12414]
[1778392361940,18.45,80696.26,94.0,0.0954,0.00073,2.1267]
[1778392366975,18.48,80695.66,94.0,0.09522,0.00073,2.12366]
[1778392372018,18.5,80695.48,94.0,0.09534,0.00073,2.12565]
[1778392377498,18.51,80695.52,94.0,0.09552,0.00073,2.1286]
[1778392381403,18.54,80693.36,94.0,0.09429,0.00072,2.10839]
[1778392386926,18.57,80692.3,94.0,0.09389,0.00072,2.10165]
[1778392392763,18.59,80691.88,94.0,0.09386,0.00072,2.10125]
[1778392398098,18.61,80691.94,94.0,0.0941,0.00072,2.10517]
[1778392402225,18.64,80689.02,94.0,0.09242,0.00071,2.07728]
[1778392407260,18.66,80686.49,94.0,0.09091,0.0007,2.05198]
[1778392411289,18.68,80686.15,94.0,0.09003,0.0007,2.02917]
[1778392417331,18.71,80685.01,94.0,0.08958,0.00069,2.02166]
[1778392422366,18.74,80683.44,94.0,0.08879,0.00069,2.0083]
[1778392434450,18.8,80683.54,94.0,0.08955,0.00069,2.02101]
[1778392439485,18.82,80683.26,94.0,0.08963,0.00069,2.02248]
[1778392445527,18.86,80686.31,94.0,0.09217,0.0007,2.06489]
[1778392450562,18.89,80686.58,94.0,0.09271,0.0007,2.07383]
[1778392456604,18.92,80686.79,94.0,0.09328,0.00071,2.08321]
[1778392461639,18.95,80686.5,94.0,0.09342,0.00071,2.08559]
[1778392467092,18.97,80686.62,94.0,0.09365,0.00071,2.08929]
[1778392470821,19.0,80684.3,94.0,0.0924,0.0007,2.06858]
[1778392473723,19.02,80681.54,94.0,0.08982,0.00069,2.01752]
[1778392474730,19.02,80679.28,94.0,0.08834,0.00068,1.99259]
[1778392480772,19.05,80678.04,94.0,0.08784,0.00067,1.98425]
[1778392485807,19.08,80677.32,94.0,0.08764,0.00067,1.98088]
[1778392490842,19.1,80675.35,94.0,0.08661,0.00066,1.96343]
[1778392495877,19.13,80675.29,94.0,0.08686,0.00066,1.96762]
[1778392500000,19.15,80672.5,94.0,0.08525,0.00065,1.94019]
[1778392502926,19.16,80675.83,94.0,0.08763,0.00067,1.98067]
[1778392505947,19.18,80679.9,94.0,0.09055,0.00068,2.02966]
[1778392510982,19.2,80681.86,94.0,0.09216,0.00069,2.05642]
[1778392516017,19.22,80681.06,94.0,0.09186,0.00069,2.05143]
[1778392521052,19.24,80681.5,94.0,0.09242,0.00069,2.06059]
[1778392526087,19.27,80681.68,94.0,0.09279,0.00069,2.06669]
[1778392529108,19.28,80685.58,94.0,0.09566,0.00071,2.1139]
[1778392532129,19.29,80685.25,94.0,0.09468,0.00071,2.08938]
[1778392534143,19.3,80683.14,94.0,0.09334,0.0007,2.06746]
[1778392542199,19.34,80684.89,94.0,0.09493,0.0007,2.09355]
[1778392550255,19.37,80684.57,94.0,0.09508,0.0007,2.09586]
[1778392555290,19.39,80684.67,94.0,0.09537,0.00071,2.10068]
[1778392560363,19.4,80684.85,94.0,0.09559,0.00071,2.1042]
[1778392566367,19.43,80685.89,94.0,0.09672,0.00071,2.12258]
[1778392571403,19.45,80686.39,94.0,0.09729,0.00071,2.13174]
[1778392577445,19.47,80685.86,94.0,0.09717,0.00071,2.12969]
[1778392582480,19.49,80686.03,94.0,0.0975,0.00071,2.135]
[1778392590536,19.52,80686.26,94.0,0.09799,0.00071,2.14293]
[1778392596578,19.54,80685.94,94.0,0.0971,0.00071,2.12006]
[1778392602620,19.56,80685.91,94.0,0.09733,0.00071,2.12376]
[1778392607655,19.58,80689.09,94.0,0.09983,0.00073,2.16358]
[1778392608662,19.58,80693.78,94.0,0.10331,0.00074,2.21841]
[1778392614704,19.6,80693.63,94.0,0.1034,0.00074,2.21977]
[1778392620036,19.61,80693.45,94.0,0.1034,0.00074,2.21973]
[1778392625781,19.63,80693.27,94.0,0.10349,0.00074,2.22121]
[1778392626789,19.63,80687.0,94.0,0.09894,0.00072,2.14948]
[1778392633837,19.66,80684.6,94.0,0.09751,0.00071,2.12654]
[1778392638872,19.68,80682.47,94.0,0.09621,0.0007,2.10559]
[1778392644914,19.7,80680.85,94.0,0.09533,0.0007,2.09142]
[1778392649949,19.72,80682.23,94.0,0.09651,0.0007,2.11044]
[1778392651963,19.72,80681.86,94.0,0.09542,0.0007,2.08441]
[1778392656998,19.74,80682.98,94.0,0.09642,0.0007,2.10045]
[1778392662034,19.76,80684.1,94.0,0.09741,0.00071,2.11635]
[1778392667068,19.78,80684.76,94.0,0.09808,0.00071,2.127]
[1778392673110,19.8,80686.83,94.0,0.0998,0.00072,2.15419]
[1778392679152,19.82,80687.69,94.0,0.10063,0.00072,2.16735]
[1778392684188,19.83,80689.45,94.0,0.10208,0.00073,2.19014]
[1778392695265,19.86,80689.38,94.0,0.10239,0.00073,2.19496]
[1778392701307,19.88,80689.4,94.0,0.1026,0.00073,2.1982]
[1778392707349,19.9,80689.69,94.0,0.10304,0.00073,2.20497]
[1778392712384,19.91,80689.64,94.0,0.10222,0.00073,2.18329]
[1778392718426,19.93,80689.78,94.0,0.10252,0.00073,2.18793]
[1778392724468,19.95,80690.02,94.0,0.10289,0.00073,2.19362]
[1778392737559,19.98,80689.95,94.0,0.10324,0.00073,2.19912]
[1778392742594,20.0,80689.95,94.0,0.1034,0.00073,2.2015]
[1778392749643,20.02,80690.04,94.0,0.10368,0.00074,2.20581]
[1778392756692,20.03,80689.95,94.0,0.10382,0.00074,2.20801]
[1778392761728,20.05,80689.88,94.0,0.10391,0.00074,2.2095]
[1778392766763,20.06,80690.06,94.0,0.10419,0.00074,2.2138]
[1778392774124,20.07,80690.03,94.0,0.10426,0.00074,2.21479]
[1778392781868,20.1,80689.47,94.0,0.10326,0.00073,2.19022]
[1778392790931,20.12,80686.04,94.0,0.10104,0.00072,2.15576]
[1778392797980,20.15,80684.04,94.0,0.09984,0.00071,2.13712]
[1778392803015,20.16,80685.7,94.0,0.10121,0.00072,2.15842]
[1778392808050,20.18,80691.8,94.0,0.10584,0.00074,2.2298]
[1778392810525,20.18,80686.16,94.0,0.10179,0.00072,2.16743]
[1778392811196,20.18,80683.19,94.0,0.09966,0.00071,2.13419]
[1778392817113,20.2,80682.24,94.0,0.09919,0.00071,2.12689]
[1778392822968,20.21,80681.99,94.0,0.09916,0.00071,2.12633]
[1778392823155,20.22,80684.07,94.0,0.10071,0.00072,2.15063]
[1778392828190,20.24,80685.1,94.0,0.10161,0.00072,2.16464]
[1778392833225,20.25,80685.2,94.0,0.10089,0.00072,2.14454]
[1778392838260,20.26,80684.77,94.0,0.10075,0.00072,2.14233]
[1778392843295,20.28,80686.62,94.0,0.10225,0.00072,2.16555]
[1778392844302,20.28,80689.19,94.0,0.10416,0.00073,2.19485]
[1778392849337,20.3,80689.8,94.0,0.10475,0.00074,2.20391]
[1778392854372,20.31,80688.55,94.0,0.10397,0.00073,2.19202]
[1778392862432,20.33,80688.49,94.0,0.10416,0.00073,2.19482]
[1778392867467,20.34,80688.67,94.0,0.10443,0.00073,2.19899]
[1778392876530,20.37,80688.55,94.0,0.10462,0.00073,2.20185]
[1778392881565,20.38,80688.62,94.0,0.10481,0.00073,2.20472]
[1778392887607,20.39,80688.63,94.0,0.10497,0.00073,2.2073]
[1778392892642,20.4,80691.35,94.0,0.10615,0.00074,2.21586]
[1778392893649,20.41,80693.41,94.0,0.10772,0.00075,2.23943]
[1778392898684,20.42,80694.56,94.0,0.10869,0.00076,2.2541]
[1778392904727,20.43,80694.44,94.0,0.10874,0.00076,2.2547]
[1778392909762,20.44,80694.48,94.0,0.10887,0.00076,2.25678]
[1778392914797,20.45,80696.18,94.0,0.11027,0.00076,2.27758]
[1778392921846,20.46,80695.72,94.0,0.11006,0.00076,2.27442]
[1778392924895,20.46,80698.46,94.0,0.11221,0.00077,2.30631]
[1778392930426,20.47,80698.82,94.0,0.11254,0.00077,2.31113]
[1778392935944,20.48,80698.97,94.0,0.11279,0.00077,2.31472]
[1778392941986,20.49,80699.07,94.0,0.11296,0.00077,2.31725]
[1778392947021,20.49,80698.96,94.0,0.11295,0.00077,2.31714]
[1778392952726,20.5,80698.96,94.0,0.113,0.00077,2.31782]
[1778392958098,20.51,80700.52,94.0,0.11335,0.00078,2.31314]
[1778392963134,20.52,80700.41,94.0,0.11334,0.00078,2.31302]
[1778392968168,20.52,80700.3,94.0,0.11333,0.00078,2.31289]
[1778392974210,20.53,80700.16,94.0,0.11332,0.00078,2.31262]
[1778392980252,20.54,80700.1,94.0,0.11336,0.00078,2.31327]
[1778392987301,20.55,80699.86,94.0,0.11328,0.00078,2.31206]
[1778392992630,20.55,80700.23,94.0,0.11362,0.00078,2.31711]
[1778392992696,20.56,80702.29,94.0,0.11526,0.00079,2.34087]
[1778392999385,20.56,80702.56,94.0,0.11554,0.00079,2.34495]
[1778393004420,20.57,80702.73,94.0,0.11573,0.00079,2.34771]
[1778393011469,20.57,80703.01,94.0,0.11503,0.00079,2.32752]
[1778393014490,20.58,80705.49,94.0,0.11703,0.0008,2.35624]
[1778393020532,20.58,80704.78,94.0,0.11652,0.00079,2.34905]
[1778393025567,20.59,80704.16,94.0,0.11609,0.00079,2.34275]
[1778393026125,20.59,80704.16,94.0,0.11609,0.00079,2.34275]
[1778393033623,20.58,80704.33,94.0,0.11608,0.00079,2.34274]
[1778393039665,20.56,80704.18,94.0,0.11582,0.00079,2.33896]
[1778393045707,20.55,80703.93,94.0,0.1155,0.00079,2.33438]
[1778393049736,20.55,80706.54,94.0,0.1175,0.0008,2.36299]
[1778393051750,20.54,80708.56,94.0,0.11907,0.00081,2.38542]
[1778393056785,20.53,80707.4,94.0,0.11802,0.0008,2.37041]
[1778393061820,20.52,80707.68,94.0,0.11812,0.0008,2.37193]
[1778393066855,20.51,80707.68,94.0,0.118,0.0008,2.37024]
[1778393071890,20.5,80705.88,94.0,0.11543,0.0008,2.32337]
[1778393076926,20.49,80703.25,94.0,0.11326,0.00078,2.29213]
[1778393084982,20.48,80701.65,94.0,0.11189,0.00078,2.2722]
[1778393090017,20.48,80702.89,94.0,0.11279,0.00078,2.28524]
[1778393095052,20.47,80703.43,94.0,0.11313,0.00079,2.29025]
[1778393100087,20.46,80704.98,94.0,0.11427,0.00079,2.30667]
[1778393105122,20.45,80705.27,94.0,0.11441,0.00079,2.30873]
[1778393111164,20.44,80706.94,94.0,0.11563,0.0008,2.32628]
[1778393112171,20.44,80709.26,94.0,0.11748,0.00081,2.35259]
[1778393114283,20.44,80709.51,94.0,0.11764,0.00081,2.35484]
[1778393121234,20.44,80709.49,94.0,0.11769,0.00081,2.35565]
[1778393131304,20.45,80709.39,94.0,0.11669,0.00081,2.33119]
[1778393136339,20.46,80709.61,94.0,0.11692,0.00081,2.33453]
[1778393143388,20.47,80709.44,94.0,0.11687,0.00081,2.33375]
[1778393152451,20.47,80709.61,94.0,0.11711,0.00081,2.33719]
[1778393157486,20.48,80709.82,94.0,0.11734,0.00081,2.34041]
[1778393167557,20.49,80709.88,94.0,0.1175,0.00081,2.34267]
[1778393179641,20.5,80711.13,94.0,0.11865,0.00081,2.35887]
[1778393184676,20.51,80712.07,94.0,0.11946,0.00082,2.37033]
[1778393192732,20.51,80712.1,94.0,0.11852,0.00082,2.34674]
[1778393201795,20.52,80712.11,94.0,0.11862,0.00082,2.34813]
[1778393206830,20.52,80712.16,94.0,0.11871,0.00082,2.34942]
[1778393212874,20.53,80712.15,94.0,0.11877,0.00082,2.3503]
[1778393220930,20.54,80712.16,94.0,0.11886,0.00082,2.35152]
[1778393235028,20.55,80712.06,94.0,0.11892,0.00082,2.35226]
[1778393240063,20.55,80712.03,94.0,0.11894,0.00082,2.35259]
[1778393245098,20.56,80712.08,94.0,0.11903,0.00082,2.35383]
[1778393250133,20.56,80712.06,94.0,0.11906,0.00082,2.35426]
[1778393254161,20.57,80711.95,94.0,0.11797,0.00082,2.32863]
[1778393259197,20.57,80712.13,94.0,0.11817,0.00082,2.33149]
[1778393264232,20.58,80712.12,94.0,0.11822,0.00082,2.33217]
[1778393270274,20.58,80712.06,94.0,0.11824,0.00082,2.33242]
[1778393284373,20.59,80711.98,94.0,0.11833,0.00082,2.33368]
[1778393295450,20.61,80713.92,94.0,0.12004,0.00082,2.3575]
[1778393296457,20.61,80716.07,94.0,0.12183,0.00083,2.38224]
[1778393302499,20.61,80716.78,94.0,0.12246,0.00084,2.39083]
[1778393309548,20.61,80716.87,94.0,0.12256,0.00084,2.39228]
[1778393314583,20.61,80716.87,94.0,0.12152,0.00083,2.36741]
[1778393323176,20.61,80716.97,94.0,0.12162,0.00084,2.36874]
[1778393323646,20.62,80720.86,94.0,0.12495,0.00085,2.41404]
[1778393324653,20.62,80724.29,94.0,0.12789,0.00086,2.45364]
[1778393325773,20.62,80721.83,94.0,0.12577,0.00085,2.42521]
[1778393331702,20.62,80721.03,94.0,0.1251,0.00085,2.41609]
[1778393341772,20.62,80721.03,94.0,0.12511,0.00085,2.4163]
[1778393347814,20.62,80721.14,94.0,0.12521,0.00085,2.41767]
[1778393358891,20.62,80721.0,94.0,0.12511,0.00085,2.41625]
[1778393368961,20.62,80721.0,94.0,0.12512,0.00085,2.41642]
[1778393371982,20.62,80720.72,94.0,0.12381,0.00085,2.38789]
[1778393379031,20.63,80720.8,94.0,0.12391,0.00085,2.38917]
[1778393389101,20.63,80720.8,94.0,0.12394,0.00085,2.38965]
[1778393395143,20.63,80720.71,94.0,0.12389,0.00085,2.3889]
[1778393400178,20.63,80720.65,94.0,0.12385,0.00085,2.38845]
[1778393402193,20.63,80716.58,94.0,0.12044,0.00083,2.34192]
[1778393403200,20.63,80712.43,94.0,0.11703,0.00082,2.29474]
[1778393408235,20.64,80711.89,94.0,0.11666,0.00081,2.28956]
[1778393420672,20.64,80711.77,94.0,0.1166,0.00081,2.28876]
[1778393431397,20.67,80711.77,94.0,0.1158,0.00081,2.26718]
[1778393443480,20.68,80711.74,94.0,0.11595,0.00081,2.26931]
[1778393453550,20.7,80711.7,94.0,0.11606,0.00081,2.27086]
[1778393462032,20.7,80711.7,94.0,0.11606,0.00081,2.27086]
[1778393468498,20.71,80711.39,94.0,0.11599,0.00081,2.2699]
[1778393469662,20.72,80707.91,94.0,0.11324,0.0008,2.23133]
[1778393474697,20.72,80707.77,94.0,0.11322,0.0008,2.23104]
[1778393479826,20.73,80707.1,94.0,0.11272,0.00079,2.22404]
[1778393486781,20.74,80706.82,94.0,0.1127,0.00079,2.22363]
[1778393491816,20.75,80704.96,94.0,0.11026,0.00078,2.17896]
[1778393499872,20.77,80704.46,94.0,0.11005,0.00078,2.17601]
[1778393504907,20.78,80704.24,94.0,0.11,0.00078,2.17525]
[1778393505914,20.78,80700.7,94.0,0.10728,0.00077,2.13633]
[1778393507261,20.79,80696.86,94.0,0.10441,0.00075,2.09488]
[1778393508546,20.79,80696.86,94.0,0.10441,0.00075,2.09488]
[1778393508935,20.79,80690.5,94.0,0.09973,0.00073,2.02599]
[1778393510190,20.79,80690.5,94.0,0.09973,0.00073,2.02599]
[1778393510263,20.79,80688.13,94.0,0.09803,0.00072,2.00058]
[1778393515984,20.8,80687.75,94.0,0.0978,0.00072,1.99713]
[1778393518389,20.8,80687.89,94.0,0.09791,0.00072,1.99877]
[1778393524041,20.8,80688.2,94.0,0.09819,0.00072,2.003]
[1778393527166,20.8,80689.7,94.0,0.0993,0.00073,2.01944]
[1778393527170,20.8,80691.93,94.0,0.10093,0.00073,2.04374]
[1778393529077,20.81,80694.64,94.0,0.10298,0.00074,2.0739]
[1778393529721,20.81,80694.64,94.0,0.10298,0.00074,2.0739]
[1778393535233,20.81,80694.94,94.0,0.10324,0.00075,2.07774]
[1778393537133,20.81,80697.74,94.0,0.10535,0.00076,2.10848]
[1778393543176,20.81,80697.82,94.0,0.1054,0.00076,2.10919]
[1778393548211,20.81,80698.41,94.0,0.10583,0.00076,2.11545]
[1778393549344,20.81,80698.41,94.0,0.10583,0.00076,2.11545]
[1778393552242,20.82,80697.69,94.0,0.10431,0.00075,2.08365]
[1778393557277,20.83,80697.69,94.0,0.10447,0.00076,2.086]
[1778393563319,20.85,80697.59,94.0,0.10459,0.00076,2.08769]
[1778393570368,20.87,80697.79,94.0,0.10496,0.00076,2.0931]
[1778393574624,20.88,80697.45,94.0,0.1048,0.00076,2.09074]
[1778393579971,20.88,80697.45,94.0,0.10483,0.00076,2.09119]
[1778393581450,20.88,80697.49,94.0,0.10488,0.00076,2.09198]
[1778393582248,20.89,80697.49,94.0,0.10492,0.00076,2.09244]
[1778393584477,20.89,80697.49,94.0,0.10491,0.00076,2.09242]
[1778393590508,20.89,80698.16,94.0,0.10547,0.00076,2.10048]
[1778393595544,20.89,80698.1,94.0,0.10542,0.00076,2.09967]
[1778393600579,20.89,80698.4,94.0,0.10563,0.00076,2.10278]
[1778393605614,20.89,80698.26,94.0,0.10551,0.00076,2.10105]
[1778393611656,20.89,80698.41,94.0,0.10454,0.00076,2.07725]
[1778393617698,20.89,80698.19,94.0,0.10437,0.00076,2.07481]
[1778393622733,20.89,80698.25,94.0,0.10442,0.00076,2.07545]
[1778393627768,20.89,80698.84,94.0,0.10486,0.00076,2.08186]
[1778393632803,20.89,80698.71,94.0,0.10476,0.00076,2.08037]
[1778393634817,20.89,80701.79,94.0,0.10711,0.00077,2.11412]
[1778393639852,20.88,80702.15,94.0,0.10737,0.00077,2.11777]
[1778393644887,20.88,80700.93,94.0,0.10641,0.00077,2.10412]
[1778393650944,20.88,80701.08,94.0,0.10651,0.00077,2.10551]
[1778393660013,20.88,80700.91,94.0,0.10635,0.00077,2.10327]
[1778393672091,20.88,80698.8,94.0,0.10363,0.00076,2.05438]
[1778393678133,20.88,80699.16,94.0,0.10391,0.00076,2.05844]
[1778393683168,20.88,80700.26,94.0,0.10475,0.00076,2.07049]
[1778393688205,20.88,80701.92,94.0,0.10602,0.00077,2.08861]
[1778393693240,20.88,80701.65,94.0,0.1058,0.00077,2.08556]
[1778393696261,20.88,80704.87,94.0,0.10829,0.00078,2.12092]
[1778393697814,20.88,80705.39,94.0,0.1087,0.00078,2.12662]
[1778393704317,20.89,80704.86,94.0,0.10844,0.00078,2.12303]
[1778393709352,20.9,80705.15,94.0,0.10881,0.00078,2.12815]
[1778393711948,20.9,80705.19,94.0,0.10886,0.00078,2.12897]
[1778393712373,20.91,80703.04,94.0,0.10724,0.00077,2.10597]
[1778393714033,20.91,80703.12,94.0,0.1073,0.00077,2.10679]
[1778393716183,20.91,80702.44,94.0,0.10683,0.00077,2.10014]
[1778393717408,20.91,80699.02,94.0,0.10421,0.00076,2.06264]
[1778393720429,20.91,80695.68,94.0,0.1017,0.00074,2.02637]
[1778393726471,20.92,80695.57,94.0,0.10164,0.00074,2.0255]
[1778393731507,20.92,80693.93,94.0,0.09937,0.00074,1.98282]
[1778393738622,20.92,80694.02,94.0,0.09946,0.00074,1.98421]
[1778393743157,20.93,80694.06,94.0,0.09963,0.00074,1.98667]
[1778393744001,20.94,80694.06,94.0,0.09967,0.00074,1.98724]
[1778393744354,20.94,80694.06,94.0,0.09967,0.00074,1.98724]
[1778393745048,20.94,80694.06,94.0,0.09971,0.00074,1.9879]
[1778393750643,20.94,80692.62,94.0,0.0987,0.00073,1.97299]
[1778393752591,20.94,80692.62,94.0,0.0987,0.00073,1.97299]
[1778393758097,20.95,80692.69,94.0,0.09879,0.00073,1.97442]
[1778393759706,20.96,80697.52,94.0,0.10246,0.00075,2.02776]
[1778393761807,20.96,80699.23,94.0,0.10379,0.00076,2.04682]
[1778393770446,20.96,80699.33,94.0,0.1039,0.00076,2.0484]
[1778393776825,20.96,80699.06,94.0,0.1037,0.00076,2.04551]
[1778393781860,20.96,80699.1,94.0,0.10373,0.00076,2.04601]
[1778393787903,20.96,80699.02,94.0,0.10367,0.00076,2.0452]
[1778393792938,20.97,80699.35,94.0,0.10283,0.00076,2.02332]
[1778393797973,20.97,80699.03,94.0,0.1026,0.00075,2.02005]
[1778393804015,20.97,80699.04,94.0,0.10263,0.00076,2.02045]
[1778393810060,20.97,80699.06,94.0,0.10267,0.00076,2.02095]
[1778393821137,20.97,80698.49,94.0,0.10228,0.00075,2.01539]
[1778393827179,20.98,80698.45,94.0,0.10227,0.00075,2.01529]
[1778393837249,20.98,80698.45,94.0,0.10231,0.00075,2.01584]
[1778393844298,20.98,80698.49,94.0,0.10237,0.00075,2.01665]
[1778393849333,20.98,80698.78,94.0,0.1026,0.00075,2.02004]
[1778393853361,20.99,80698.59,94.0,0.10137,0.00075,1.99257]
[1778393861417,20.99,80699.06,94.0,0.10176,0.00075,1.99822]
[1778393871487,20.99,80699.06,94.0,0.10181,0.00075,1.99896]
[1778393877350,20.99,80699.06,94.0,0.10181,0.00075,1.99896]
[1778393883574,21.0,80699.57,94.0,0.10226,0.00076,2.00539]
[1778393893645,21.0,80699.12,94.0,0.10197,0.00075,2.00124]
[1778393896732,21.01,80699.13,94.0,0.10199,0.00075,2.00149]
[1778393902727,21.03,80699.03,94.0,0.10215,0.00075,2.0037]
[1778393906430,21.03,80699.02,94.0,0.10218,0.00075,2.00413]
[1778393908649,21.04,80698.94,94.0,0.10223,0.00075,2.00487]
[1778393914811,21.06,80699.04,94.0,0.10142,0.00075,1.9835]
[1778393921872,21.06,80699.04,94.0,0.10142,0.00075,1.9835]
[1778393921910,21.09,80705.39,94.0,0.10655,0.00078,2.05601]
[1778393923874,21.09,80708.78,94.0,0.10928,0.00079,2.09387]
[1778393928910,21.11,80709.58,94.0,0.11005,0.0008,2.10452]
[1778393933946,21.12,80710.04,94.0,0.11055,0.0008,2.11135]
[1778393938981,21.13,80710.57,94.0,0.1111,0.0008,2.1189]
[1778393944016,21.14,80710.88,94.0,0.11147,0.0008,2.12397]
[1778393949051,21.15,80710.2,94.0,0.11105,0.0008,2.11816]
[1778393954208,21.16,80710.22,94.0,0.11117,0.0008,2.11974]
[1778393960128,21.18,80710.16,94.0,0.11129,0.0008,2.1214]
[1778393961135,21.18,80707.0,94.0,0.1088,0.00079,2.08724]
[1778393962142,21.18,80703.58,94.0,0.10616,0.00077,2.0505]
[1778393967177,21.19,80703.88,94.0,0.10655,0.00078,2.05591]
[1778393972212,21.21,80703.71,94.0,0.10543,0.00077,2.03019]
[1778393977247,21.22,80703.12,94.0,0.10514,0.00077,2.02613]
[1778393983289,21.24,80702.94,94.0,0.1052,0.00077,2.02699]
[1778393989331,21.26,80702.9,94.0,0.10537,0.00077,2.02933]
[1778393994366,21.28,80702.84,94.0,0.10549,0.00077,2.03096]
[1778393998394,21.29,80700.81,94.0,0.10407,0.00076,2.01102]
[1778394000408,21.3,80694.52,94.0,0.09942,0.00074,1.94508]
[1778394001757,21.3,80694.52,94.0,0.09942,0.00074,1.94508]
[1778394007457,21.32,80693.68,94.0,0.09901,0.00073,1.93919]
[1778394010006,21.32,80693.74,94.0,0.09908,0.00073,1.94018]
[1778394016520,21.35,80693.96,94.0,0.09953,0.00074,1.94671]
[1778394021555,21.36,80693.56,94.0,0.09944,0.00073,1.94539]
[1778394026596,21.38,80692.85,94.0,0.09912,0.00073,1.94082]
[1778394033639,21.41,80692.99,94.0,0.09838,0.00073,1.92047]
[1778394038674,21.43,80692.9,94.0,0.09852,0.00073,1.9225]
[1778394048744,21.47,80692.74,94.0,0.09886,0.00073,1.92732]
[1778394050760,21.48,80690.53,94.0,0.09733,0.00072,1.90542]
[1778394051213,21.48,80690.53,94.0,0.09733,0.00072,1.90542]
[1778394057808,21.5,80692.5,94.0,0.09896,0.00073,1.92871]
[1778394066872,21.52,80693.31,94.0,0.09976,0.00074,1.94014]
[1778394071907,21.53,80693.2,94.0,0.09979,0.00073,1.94059]
[1778394076943,21.54,80693.3,94.0,0.09998,0.00074,1.94322]
[1778394081997,21.55,80693.26,94.0,0.10006,0.00074,1.94437]
[1778394086028,21.56,80698.2,94.0,0.10382,0.00076,1.9975]
[1778394091063,21.57,80699.28,94.0,0.10356,0.00076,1.98378]
[1778394096098,21.58,80699.04,94.0,0.10347,0.00076,1.98248]
[1778394102140,21.59,80699.09,94.0,0.10361,0.00076,1.98447]
[1778394105161,21.59,80704.96,94.0,0.10818,0.00078,2.04745]
[1778394106855,21.59,80704.84,94.0,0.1081,0.00078,2.04632]
[1778394110196,21.6,80709.03,94.0,0.1115,0.0008,2.09242]
[1778394115231,21.61,80709.3,94.0,0.11182,0.0008,2.09685]
[1778394120266,21.62,80708.68,94.0,0.11144,0.0008,2.0917]
[1778394125301,21.63,80709.17,94.0,0.11195,0.0008,2.09851]
[1778394134517,21.64,80709.34,94.0,0.11217,0.0008,2.10152]
[1778394140406,21.66,80710.69,94.0,0.11349,0.00081,2.11919]
[1778394145441,21.67,80710.39,94.0,0.11335,0.0008,2.1173]
[1778394150487,21.68,80710.49,94.0,0.11351,0.0008,2.11943]
[1778394151483,21.68,80710.46,94.0,0.11233,0.0008,2.09295]
[1778394156518,21.69,80706.31,94.0,0.10914,0.00079,2.05009]
[1778394161553,21.71,80705.61,94.0,0.10873,0.00078,2.04448]
[1778394166589,21.72,80705.79,94.0,0.10901,0.00078,2.04821]
[1778394171624,21.73,80704.63,94.0,0.10823,0.00078,2.03771]
[1778394178673,21.75,80704.38,94.0,0.10823,0.00078,2.03769]
[1778394183708,21.76,80704.3,94.0,0.10831,0.00078,2.03872]
[1778394191766,21.78,80704.41,94.0,0.10861,0.00078,2.04284]
[1778394202843,21.81,80704.41,94.0,0.10891,0.00078,2.0468]
[1778394211906,21.84,80704.48,94.0,0.10803,0.00078,2.0244]
[1778394216945,21.85,80704.43,94.0,0.10813,0.00078,2.02577]
[1778394222987,21.87,80698.98,94.0,0.10411,0.00076,1.97091]
[1778394223994,21.87,80690.87,94.0,0.09812,0.00073,1.88752]
[1778394226287,21.87,80690.94,94.0,0.09822,0.00073,1.88883]
[1778394226008,21.88,80688.45,94.0,0.09646,0.00072,1.86396]
[1778394231043,21.89,80685.24,94.0,0.0943,0.0007,1.83301]
[1778394236078,21.9,80685.29,94.0,0.09446,0.0007,1.83533]
[1778394241113,21.91,80685.48,94.0,0.09472,0.00071,1.83902]
[1778394246149,21.92,80685.7,94.0,0.09499,0.00071,1.84297]
[1778394248927,21.92,80685.7,94.0,0.09499,0.00071,1.84297]
[1778394254205,21.95,80685.8,94.0,0.09536,0.00071,1.84823]
[1778394268303,22.01,80685.8,94.0,0.09598,0.00071,1.85703]
[1778394271324,22.03,80684.96,94.0,0.09435,0.0007,1.82422]
[1778394276359,22.05,80684.92,94.0,0.09456,0.0007,1.8271]
[1778394282401,22.08,80685.19,94.0,0.09502,0.00071,1.83372]
[1778394284504,22.08,80685.13,94.0,0.09502,0.00071,1.83376]
[1778394288051,22.1,80684.77,94.0,0.0949,0.0007,1.832]
[1778394289534,22.1,80684.77,94.0,0.09493,0.0007,1.83241]
[1778394296292,22.11,80684.59,94.0,0.09491,0.0007,1.83216]
[1778394302208,22.12,80684.73,94.0,0.09509,0.0007,1.83464]
[1778394307576,22.13,80685.08,94.0,0.09542,0.00071,1.83937]
[1778394312611,22.13,80684.55,94.0,0.09511,0.0007,1.83492]
[1778394317646,22.14,80684.56,94.0,0.09518,0.0007,1.83591]
[1778394318945,22.14,80684.56,94.0,0.09518,0.0007,1.83591]
[1778394324827,22.14,80684.54,94.0,0.09523,0.0007,1.83674]
[1778394330737,22.15,80684.53,94.0,0.09531,0.00071,1.83781]
[1778394331744,22.15,80684.58,94.0,0.09418,0.0007,1.81216]
[1778394337786,22.16,80684.45,94.0,0.09417,0.0007,1.81203]
[1778394342822,22.17,80684.11,94.0,0.09401,0.0007,1.80963]
[1778394347857,22.18,80682.64,94.0,0.09305,0.0007,1.796]
[1778394353899,22.19,80682.33,94.0,0.09293,0.00069,1.79424]
[1778394358934,22.19,80682.22,94.0,0.09293,0.00069,1.79427]
[1778394360948,22.2,80679.3,94.0,0.09095,0.00068,1.76582]
[1778394366990,22.21,80678.71,94.0,0.09066,0.00068,1.76159]
[1778394369004,22.21,80676.71,94.0,0.08934,0.00067,1.74248]
[1778394370011,22.21,80674.13,94.0,0.08763,0.00066,1.71757]
[1778394373471,22.22,80672.84,94.0,0.08682,0.00066,1.70567]
[1778394376055,22.23,80670.26,94.0,0.08526,0.00065,1.68254]
[1778394381090,22.25,80670.05,94.0,0.08526,0.00065,1.68252]
[1778394386128,22.26,80670.08,94.0,0.08541,0.00065,1.68477]
[1778394391163,22.27,80669.98,94.0,0.08433,0.00065,1.65992]
[1778394397205,22.29,80669.62,94.0,0.08427,0.00065,1.65899]
[1778394402240,22.31,80669.34,94.0,0.08423,0.00065,1.65843]
[1778394408282,22.32,80668.99,94.0,0.08418,0.00064,1.6576]
[1778394413317,22.34,80668.49,94.0,0.084,0.00064,1.65493]
[1778394418353,22.35,80668.19,94.0,0.08395,0.00064,1.65419]
[1778394421155,22.36,80668.12,94.0,0.08393,0.00064,1.65395]
[1778394433458,22.4,80667.46,94.0,0.08391,0.00064,1.65366]
[1778394436366,22.4,80667.46,94.0,0.08391,0.00064,1.65366]
[1778394443528,22.43,80667.46,94.0,0.08419,0.00064,1.65783]
[1778394449570,22.45,80667.07,94.0,0.08411,0.00064,1.65659]
[1778394453248,22.46,80667.07,94.0,0.08307,0.00064,1.63235]
[1778394454605,22.46,80663.93,94.0,0.08112,0.00063,1.60325]
[1778394459026,22.46,80663.93,94.0,0.08112,0.00063,1.60325]
[1778394471072,22.49,80663.6,94.0,0.08117,0.00063,1.60405]
[1778394478749,22.52,80663.6,94.0,0.08149,0.00063,1.60885]
[1778394479780,22.55,80667.62,94.0,0.08427,0.00064,1.64996]
[1778394484815,22.56,80667.52,94.0,0.08434,0.00064,1.651]
[1778394489858,22.58,80667.59,94.0,0.08452,0.00064,1.65367]
[1778394494893,22.59,80667.53,94.0,0.08462,0.00064,1.65509]
[1778394505197,22.59,80667.53,94.0,0.08462,0.00064,1.65509]
[1778394512015,22.64,80667.45,94.0,0.08385,0.00064,1.63485]
[1778394517047,22.65,80666.95,94.0,0.08367,0.00064,1.63219]
[1778394524098,22.67,80666.96,94.0,0.08387,0.00064,1.63519]
[1778394534168,22.7,80666.96,94.0,0.08415,0.00064,1.63926]
[1778394539203,22.72,80666.93,94.0,0.08429,0.00064,1.64138]
[1778394549275,22.75,80666.93,94.0,0.08456,0.00064,1.64532]
[1778394556325,22.77,80666.86,94.0,0.0847,0.00064,1.64736]
[1778394562367,22.79,80666.68,94.0,0.08475,0.00064,1.64796]
[1778394570423,22.81,80666.79,94.0,0.08502,0.00064,1.652]
[1778394571430,22.81,80665.99,94.0,0.08336,0.00064,1.61867]
[1778394578559,22.82,80666.0,94.0,0.08342,0.00064,1.6196]
[1778394578660,22.83,80654.62,94.0,0.07654,0.0006,1.51735]
[1778394579488,22.84,80647.15,94.0,0.07222,0.00057,1.45136]
[1778394580493,22.84,80643.99,94.0,0.07048,0.00056,1.42435]
[1778394585528,22.87,80645.4,94.0,0.0715,0.00057,1.4402]
[1778394590563,22.89,80645.88,94.0,0.072,0.00057,1.44786]
[1778394595598,22.92,80645.03,94.0,0.07174,0.00057,1.44384]
[1778394600633,22.94,80645.49,94.0,0.07222,0.00057,1.45131]
[1778394605668,22.97,80646.96,94.0,0.07328,0.00057,1.46754]
[1778394610703,22.99,80647.19,94.0,0.07362,0.00058,1.47279]
[1778394621780,23.04,80647.23,94.0,0.0741,0.00058,1.48009]
[1778394627822,23.07,80647.08,94.0,0.07425,0.00058,1.4825]
[1778394633864,23.1,80647.3,94.0,0.07349,0.00057,1.46259]
[1778394638899,23.12,80646.61,94.0,0.0733,0.00057,1.45967]
[1778394643935,23.15,80646.52,94.0,0.07345,0.00057,1.46209]
[1778394648970,23.17,80646.51,94.0,0.07366,0.00057,1.46516]
[1778394654005,23.19,80646.98,94.0,0.07413,0.00058,1.4724]
[1778394655584,23.19,80646.98,94.0,0.07413,0.00058,1.4724]
[1778394655586,23.19,80646.98,94.0,0.07413,0.00058,1.4724]
[1778394661054,23.23,80646.66,94.0,0.07429,0.00058,1.47481]
[1778394670117,23.29,80646.23,94.0,0.07452,0.00058,1.4782]
[1778394676160,23.32,80646.79,94.0,0.07515,0.00058,1.48786]
[1778394681194,23.35,80647.3,94.0,0.07571,0.00058,1.49629]
[1778394686229,23.38,80647.03,94.0,0.07582,0.00058,1.49788]
[1778394691731,23.41,80648.57,94.0,0.07693,0.00059,1.51458]
[1778394694285,23.43,80653.34,94.0,0.07881,0.0006,1.53394]
[1778394700327,23.47,80653.41,94.0,0.07917,0.0006,1.53927]
[1778394707376,23.51,80653.23,94.0,0.07943,0.0006,1.54315]
[1778394712411,23.54,80653.41,94.0,0.07986,0.0006,1.54944]
[1778394717446,23.57,80655.6,94.0,0.08146,0.00061,1.57287]
[1778394722481,23.6,80655.79,94.0,0.08184,0.00061,1.57846]
[1778394727516,23.63,80655.74,94.0,0.08208,0.00061,1.58191]
[1778394732551,23.66,80655.82,94.0,0.0824,0.00062,1.58651]
[1778394736579,23.69,80659.04,94.0,0.08462,0.00063,1.61854]
[1778394741614,23.72,80659.22,94.0,0.085,0.00063,1.62404]
[1778394745642,23.74,80657.34,94.0,0.08404,0.00062,1.61021]
[1778394751684,23.78,80657.64,94.0,0.08333,0.00062,1.59091]
[1778394757726,23.81,80655.76,94.0,0.08249,0.00062,1.57876]
[1778394762761,23.84,80654.82,94.0,0.08218,0.00061,1.57425]
[1778394767796,23.87,80654.58,94.0,0.0823,0.00061,1.57596]
[1778394772831,23.9,80655.09,94.0,0.08287,0.00062,1.5843]
[1778394777866,23.93,80654.78,94.0,0.08295,0.00062,1.58538]
[1778394782901,23.96,80654.58,94.0,0.08309,0.00062,1.58742]
[1778394787936,23.99,80655.15,94.0,0.08371,0.00062,1.59629]
[1778394792971,24.02,80655.04,94.0,0.08391,0.00062,1.59912]
[1778394799013,24.06,80655.03,94.0,0.08422,0.00062,1.60359]
[1778394800877,24.06,80655.03,95.0,0.08422,0.00062,1.60359]
[1778394812104,24.14,80655.12,95.0,0.08373,0.00062,1.58737]
[1778394817139,24.17,80655.37,95.0,0.08415,0.00062,1.59332]
[1778394822174,24.2,80655.36,95.0,0.08441,0.00062,1.59699]
[1778394824833,24.2,80655.36,95.2,0.08441,0.00062,1.59699]
[1778394833824,24.26,80654.97,95.2,0.08469,0.00062,1.60105]
[1778394840346,24.31,80654.29,95.2,0.08469,0.00062,1.60104]
[1778394846388,24.34,80654.23,95.2,0.08497,0.00062,1.60495]
[1778394851423,24.37,80654.44,95.2,0.08536,0.00062,1.61044]
[1778394856458,24.4,80654.96,95.2,0.08593,0.00062,1.61861]
[1778394861493,24.43,80655.67,95.2,0.08663,0.00063,1.62837]
[1778394862500,24.43,80657.94,95.2,0.08811,0.00063,1.64913]
[1778394867535,24.46,80657.62,95.2,0.08814,0.00063,1.6496]
[1778394876598,24.51,80656.55,95.2,0.08666,0.00063,1.6194]
[1778394889694,24.58,80656.12,95.2,0.08703,0.00063,1.6245]
[1778394894730,24.61,80656.4,95.2,0.08745,0.00063,1.63032]
[1778394899765,24.64,80657.51,95.2,0.08838,0.00063,1.64336]
[1778394901779,24.65,80660.82,95.2,0.09059,0.00065,1.67389]
[1778394902786,24.65,80663.08,95.2,0.0921,0.00065,1.69459]
[1778394908828,24.68,80663.73,95.2,0.09277,0.00066,1.70366]
[1778394913863,24.7,80665.39,95.2,0.09406,0.00066,1.72119]
[1778394915877,24.71,80667.42,95.2,0.09549,0.00067,1.74044]
[1778394921919,24.74,80667.84,95.2,0.09599,0.00067,1.74709]
[1778394926954,24.76,80667.46,95.2,0.09591,0.00067,1.74606]
[1778394931989,24.77,80667.43,95.2,0.09475,0.00067,1.72029]
[1778394937024,24.8,80667.49,95.2,0.09498,0.00067,1.72334]
[1778394942658,24.81,80667.67,95.2,0.09525,0.00067,1.72693]
[1778394943066,24.82,80671.2,95.2,0.0977,0.00068,1.75964]
[1778394944073,24.82,80675.51,95.2,0.10071,0.0007,1.79914]
[1778394946087,24.83,80677.39,95.2,0.10208,0.0007,1.81701]
[1778394949333,24.84,80677.5,95.2,0.10221,0.0007,1.81872]
[1778394955151,24.85,80677.75,95.2,0.10247,0.00071,1.82207]
[1778394960186,24.85,80677.47,95.2,0.10232,0.0007,1.82008]
[1778394962200,24.85,80675.33,95.2,0.10084,0.0007,1.80081]
[1778394967235,24.86,80673.71,95.2,0.09977,0.00069,1.7869]
[1778394968242,24.86,80670.18,95.2,0.09737,0.00068,1.75518]
[1778394971263,24.87,80664.2,95.2,0.09342,0.00066,1.70238]
[1778394972270,24.87,80660.5,95.2,0.09103,0.00065,1.66994]
[1778394977305,24.88,80660.87,95.2,0.09139,0.00065,1.67488]
[1778394981334,24.89,80659.14,95.2,0.09038,0.00064,1.66102]
[1778394986369,24.91,80658.19,95.2,0.0899,0.00064,1.65445]
[1778394991404,24.92,80656.93,95.2,0.08793,0.00063,1.61767]
[1778394996439,24.94,80656.56,95.2,0.08784,0.00063,1.61646]
[1778395003488,24.96,80656.53,95.2,0.08803,0.00063,1.61906]
[1778395005502,24.97,80658.69,95.2,0.08946,0.00064,1.63863]
[1778395011544,24.99,80658.6,95.2,0.08957,0.00064,1.64007]
[1778395018593,25.01,80658.63,95.2,0.08977,0.00064,1.64288]
[1778395023628,25.03,80658.94,95.2,0.0901,0.00064,1.64738]
[1778395033698,25.06,80658.66,95.2,0.09018,0.00064,1.64844]
[1778395043769,25.09,80658.66,95.2,0.09046,0.00064,1.65224]
[1778395045784,25.09,80660.69,95.2,0.09182,0.00065,1.67065]
[1778395048061,25.1,80691.52,95.2,0.11346,0.00076,1.94943]
[1778395048271,25.1,80691.52,95.2,0.11346,0.00076,1.94943]
[1778395048807,25.1,80700.02,95.2,0.12002,0.00079,2.02891]
[1778395049814,25.1,80697.51,95.2,0.11806,0.00078,2.00539]
[1778395051828,25.1,80696.85,95.2,0.11614,0.00077,1.97017]
[1778395056863,25.1,80697.75,95.2,0.11687,0.00078,1.97897]
[1778395062438,25.1,80698.39,95.2,0.11739,0.00078,1.98521]
[1778395067940,25.11,80698.45,95.2,0.11747,0.00078,1.98622]
[1778395072975,25.11,80698.35,95.2,0.11742,0.00078,1.9856]
[1778395078010,25.11,80698.7,95.2,0.11772,0.00078,1.98918]
[1778395083046,25.12,80698.76,95.2,0.11779,0.00078,1.99006]
[1778395088081,25.12,80699.04,95.2,0.11803,0.00078,1.99294]
[1778395090095,25.12,80701.59,95.2,0.12004,0.00079,2.01692]
[1778395092109,25.12,80705.51,95.2,0.12317,0.0008,2.05384]
[1778395093116,25.12,80707.78,95.2,0.12501,0.00081,2.07524]
[1778395098151,25.12,80709.47,95.2,0.12635,0.00082,2.09088]
[1778395103186,25.11,80705.73,95.2,0.12328,0.00081,2.05512]
[1778395106207,25.11,80701.34,95.2,0.11978,0.00079,2.01377]
[1778395111242,25.11,80699.4,95.2,0.11683,0.00078,1.96647]
[1778395116277,25.12,80699.17,95.2,0.11669,0.00078,1.96473]
[1778395119298,25.12,80696.29,95.2,0.11448,0.00077,1.93818]
[1778395120305,25.12,80692.88,95.2,0.11189,0.00076,1.90671]
[1778395125340,25.13,80692.1,95.2,0.11137,0.00075,1.90039]
[1778395130375,25.14,80692.3,95.2,0.1116,0.00075,1.90313]
[1778395136539,25.14,80692.74,95.2,0.11197,0.00076,1.90772]
[1778395142459,25.16,80692.99,95.2,0.11229,0.00076,1.91156]
[1778395148501,25.16,80692.89,95.2,0.11229,0.00076,1.91166]
[1778395153538,25.17,80693.31,95.2,0.11268,0.00076,1.91637]
[1778395158575,25.18,80694.65,95.2,0.11377,0.00076,1.92953]
[1778395163611,25.19,80695.0,95.2,0.11409,0.00077,1.93348]
[1778395168645,25.19,80694.28,95.2,0.1136,0.00076,1.92753]
[1778395172673,25.2,80694.43,95.2,0.11232,0.00076,1.90014]
[1778395177708,25.2,80694.08,95.2,0.11212,0.00076,1.89778]
[1778395182743,25.21,80695.12,95.2,0.11299,0.00076,1.90828]
[1778395188785,25.22,80695.65,95.2,0.11348,0.00077,1.91416]
[1778395196842,25.23,80695.09,95.2,0.11316,0.00076,1.9103]
[1778395201878,25.24,80695.33,95.2,0.11341,0.00076,1.91332]
[1778395202895,25.24,80688.32,95.2,0.10815,0.00074,1.84917]
[1778395203902,25.24,80686.36,95.2,0.10672,0.00073,1.83148]
[1778395209944,25.26,80687.5,95.2,0.10771,0.00074,1.84378]
[1778395215991,25.27,80687.36,95.2,0.10774,0.00074,1.84405]
[1778395221026,25.29,80687.02,95.2,0.10759,0.00074,1.84224]
[1778395227529,25.3,80686.79,95.2,0.1075,0.00073,1.84117]
[1778395228075,25.3,80683.18,95.2,0.10492,0.00072,1.80903]
[1778395233110,25.3,80682.06,95.2,0.10273,0.00072,1.77031]
[1778395239152,25.31,80681.21,95.2,0.10219,0.00071,1.7636]
[1778395244325,25.31,80681.21,95.2,0.10219,0.00071,1.7636]
[1778395249224,25.33,80682.97,95.2,0.10358,0.00072,1.78095]
[1778395254258,25.33,80684.0,95.2,0.10437,0.00072,1.79083]
[1778395257279,25.34,80689.76,95.2,0.10862,0.00074,1.84331]
[1778395262314,25.34,80689.36,95.2,0.10834,0.00074,1.83988]
[1778395267349,25.34,80688.45,95.2,0.10768,0.00074,1.83183]
[1778395272384,25.34,80688.42,95.2,0.10768,0.00074,1.83184]
[1778395279433,25.35,80688.53,95.2,0.10779,0.00074,1.83322]
[1778395284670,25.35,80690.17,95.2,0.10902,0.00075,1.84825]
[1778395285784,25.35,80715.92,95.2,0.12946,0.00084,2.08735]
[1778395287563,25.35,80713.73,95.2,0.12761,0.00083,2.06651]
[1778395291297,25.34,80710.23,95.2,0.12318,0.00082,2.00335]
[1778395291517,25.34,80713.38,95.2,0.12578,0.00083,2.03284]
[1778395292524,25.34,80715.52,95.2,0.12756,0.00084,2.05289]
[1778395296553,25.34,80717.55,95.2,0.12924,0.00085,2.07172]
[1778395301588,25.34,80718.69,95.2,0.13016,0.00085,2.08195]
[1778395306599,25.33,80717.69,95.2,0.12928,0.00085,2.0721]
[1778395312272,25.33,80717.72,95.2,0.12926,0.00085,2.07191]
[1778395312665,25.33,80713.33,95.2,0.12556,0.00083,2.03044]
[1778395314679,25.33,80711.52,95.2,0.12406,0.00082,2.01341]
[1778395319838,25.33,80710.98,95.2,0.12362,0.00082,2.0083]
[1778395324750,25.32,80714.82,95.2,0.12679,0.00083,2.04428]
[1778395325756,25.32,80717.21,95.2,0.12879,0.00084,2.06672]
[1778395330791,25.32,80716.73,95.2,0.12835,0.00084,2.06179]
[1778395335994,25.32,80716.8,95.2,0.12839,0.00084,2.06222]
[1778395341870,25.31,80716.73,95.2,0.12828,0.00084,2.06096]
[1778395346905,25.31,80715.09,95.2,0.12687,0.00084,2.04519]
[1778395348919,25.31,80712.54,95.2,0.12474,0.00083,2.02112]
[1778395349926,25.31,80710.49,95.2,0.12305,0.00082,2.00188]
[1778395351940,25.31,80709.66,95.2,0.12085,0.00081,1.96391]
[1778395352947,25.31,80707.86,95.2,0.11939,0.00081,1.94716]
[1778395361003,25.31,80706.86,95.2,0.11864,0.0008,1.93847]
[1778395370128,25.32,80706.92,95.2,0.11872,0.0008,1.93938]
[1778395378123,25.33,80706.77,95.2,0.11871,0.0008,1.93921]
[1778395385172,25.33,80706.8,95.2,0.11878,0.0008,1.94009]
[1778395388193,25.34,80702.66,95.2,0.11552,0.00079,1.90203]
[1778395392221,25.34,80698.28,95.2,0.11215,0.00077,1.86232]
[1778395397256,25.35,80698.2,95.2,0.11218,0.00077,1.86257]
[1778395402291,25.36,80698.06,95.2,0.11215,0.00077,1.86227]
[1778395407327,25.37,80695.96,95.2,0.11063,0.00076,1.84407]
[1778395411354,25.38,80695.61,95.2,0.10893,0.00076,1.81178]
[1778395412361,25.38,80699.55,95.2,0.11196,0.00077,1.84797]
[1778395414375,25.38,80704.08,95.2,0.11554,0.00079,1.88996]
[1778395416389,25.39,80706.65,95.2,0.11761,0.0008,1.91395]
[1778395417396,25.39,80709.65,95.2,0.12004,0.00081,1.94185]
[1778395420417,25.39,80711.28,95.2,0.12138,0.00082,1.95718]
[1778395425510,25.39,80711.22,95.2,0.12135,0.00082,1.9568]
[1778395426459,25.39,80703.49,95.2,0.11515,0.00079,1.88537]
[1778395431494,25.4,80701.05,95.2,0.1133,0.00078,1.86373]
[1778395432501,25.4,80698.56,95.2,0.11139,0.00077,1.84113]
[1778395437536,25.41,80698.5,95.2,0.11143,0.00077,1.84162]
[1778395439550,25.41,80696.21,95.2,0.10971,0.00076,1.82118]
[1778395442572,25.42,80698.54,95.2,0.11155,0.00077,1.84312]
[1778395446600,25.43,80695.54,95.2,0.10933,0.00076,1.81663]
[1778395451635,25.44,80694.43,95.2,0.10859,0.00075,1.8078]
[1778395456670,25.45,80693.54,95.2,0.10804,0.00075,1.80108]
[1778395461706,25.46,80692.53,95.2,0.10739,0.00075,1.7933]
[1778395466740,25.48,80691.88,95.2,0.10702,0.00075,1.78882]
[1778395471895,25.48,80692.53,95.2,0.10757,0.00075,1.79551]
[1778395471996,25.49,80692.53,95.2,0.1061,0.00075,1.76598]
[1778395473789,25.49,80694.84,95.2,0.10788,0.00075,1.78736]
[1778395482852,25.52,80694.59,95.2,0.1079,0.00075,1.78758]
[1778395487887,25.53,80694.81,95.2,0.10818,0.00075,1.79093]
[1778395492922,25.54,80694.76,95.2,0.10825,0.00075,1.79182]
[1778395497957,25.55,80698.43,95.2,0.11116,0.00077,1.8263]
[1778395498964,25.56,80702.91,95.2,0.11466,0.00079,1.86729]
[1778395504000,25.56,80703.17,95.2,0.11493,0.00079,1.87041]
[1778395509034,25.57,80703.06,95.2,0.11491,0.00079,1.87016]
[1778395516167,25.58,80703.06,95.2,0.11496,0.00079,1.87076]
[1778395522125,25.59,80703.12,95.2,0.11512,0.00079,1.87265]
[1778395527160,25.6,80702.9,95.2,0.11501,0.00079,1.87138]
[1778395532195,25.6,80703.37,95.2,0.11388,0.00079,1.84583]
[1778395536223,25.61,80701.79,95.2,0.1127,0.00078,1.83215]
[1778395541258,25.62,80701.33,95.2,0.11243,0.00078,1.829]
[1778395543272,25.63,80699.6,95.2,0.11115,0.00077,1.81394]
[1778395548309,25.64,80699.75,95.2,0.11136,0.00077,1.81642]
[1778395553347,25.65,80699.91,95.2,0.11158,0.00077,1.81897]
[1778395558382,25.66,80699.86,95.2,0.11163,0.00077,1.8196]
[1778395563417,25.67,80699.67,95.2,0.11158,0.00077,1.81896]
[1778395568452,25.68,80698.88,95.2,0.11106,0.00077,1.8129]
[1778395573489,25.69,80698.51,95.2,0.11087,0.00077,1.8107]
[1778395580544,25.7,80698.43,95.2,0.11094,0.00077,1.81156]
[1778395585580,25.71,80699.56,95.2,0.11191,0.00077,1.82287]
[1778395591622,25.72,80700.36,95.2,0.11105,0.00077,1.80059]
[1778395596657,25.74,80700.64,95.2,0.11137,0.00078,1.80424]
[1778395601694,25.75,80700.68,95.2,0.1115,0.00078,1.80573]
[1778395608741,25.76,80700.93,95.2,0.11182,0.00078,1.80952]
[1778395613776,25.77,80700.89,95.2,0.11188,0.00078,1.81024]
[1778395619818,25.78,80701.23,95.2,0.11226,0.00078,1.81455]
[1778395624853,25.79,80700.22,95.2,0.11156,0.00077,1.80652]
[1778395632910,25.81,80700.46,95.2,0.1119,0.00078,1.81041]
[1778395637944,25.82,80700.36,95.2,0.11191,0.00078,1.81057]
[1778395643986,25.83,80700.56,95.2,0.11218,0.00078,1.81361]
[1778395649021,25.84,80700.1,95.2,0.11191,0.00077,1.81052]
[1778395651035,25.85,80700.47,95.2,0.11063,0.00077,1.78338]
[1778395656070,25.86,80700.54,95.2,0.11079,0.00077,1.78517]
[1778395661105,25.87,80700.22,95.2,0.11065,0.00077,1.78351]
[1778395666140,25.88,80700.16,95.2,0.1107,0.00077,1.78417]
[1778395672182,25.89,80700.19,95.2,0.11085,0.00077,1.78585]
[1778395677217,25.91,80700.23,95.2,0.11098,0.00077,1.78738]
[1778395682253,25.92,80700.07,95.2,0.11096,0.00077,1.7871]
[1778395687288,25.93,80699.64,95.2,0.11073,0.00077,1.78443]
[1778395693330,25.94,80700.13,95.2,0.11123,0.00077,1.7902]
[1778395698443,25.95,80701.13,95.2,0.11206,0.00078,1.7998]
[1778395700379,25.96,80707.28,95.2,0.11699,0.0008,1.85594]
[1778395702393,25.96,80709.87,95.2,0.11911,0.00081,1.87971]
[1778395707432,25.96,80709.5,95.2,0.11885,0.00081,1.87685]
[1778395711460,25.97,80709.67,95.2,0.11738,0.00081,1.84741]
[1778395716586,25.97,80709.67,95.2,0.11742,0.00081,1.84789]
[1778395720524,25.98,80711.25,95.2,0.11877,0.00081,1.8629]
[1778395722538,25.98,80713.44,95.2,0.12058,0.00082,1.88296]
[1778395727573,25.99,80713.49,95.2,0.12065,0.00082,1.88377]
[1778395735629,25.99,80713.22,95.2,0.12048,0.00082,1.8819]
[1778395737643,25.99,80714.81,95.2,0.12181,0.00083,1.89648]
[1778395739657,25.99,80716.78,95.2,0.12346,0.00084,1.91451]
[1778395740664,25.99,80718.71,95.2,0.12508,0.00084,1.93215]
[1778395745699,25.99,80719.21,95.2,0.1255,0.00085,1.93667]
[1778395749728,25.99,80722.0,95.2,0.12788,0.00086,1.96218]
[1778395750735,25.99,80724.83,95.2,0.13032,0.00087,1.98812]
[1778395751742,25.99,80726.82,95.2,0.13205,0.00088,2.00636]
[1778395756777,25.99,80727.04,95.2,0.13219,0.00088,2.00788]
[1778395761812,25.98,80727.6,95.2,0.13263,0.00088,2.01251]
[1778395766847,25.98,80728.28,95.2,0.13318,0.00088,2.01821]
[1778395775910,25.96,80728.9,95.2,0.13192,0.00088,1.99092]
[1778395780945,25.96,80729.15,95.2,0.13209,0.00088,1.99274]
[1778395790893,25.96,80729.21,95.2,0.13211,0.00088,1.99293]
[1778395799073,25.94,80729.69,95.2,0.13241,0.00089,1.99607]
[1778395804108,25.94,80730.89,95.2,0.13343,0.00089,2.00668]
[1778395808136,25.93,80733.84,95.2,0.13604,0.0009,2.03355]
[1778395816192,25.92,80734.08,95.2,0.13614,0.0009,2.03461]
[1778395821227,25.91,80734.08,95.2,0.13607,0.0009,2.03389]
[1778395826262,25.91,80735.32,95.2,0.13713,0.00091,2.04469]
[1778395831297,25.9,80735.28,95.2,0.13528,0.00091,2.01133]
[1778395835325,25.89,80737.63,95.2,0.13738,0.00092,2.03264]
[1778395840360,25.88,80738.42,95.2,0.13803,0.00092,2.03922]
[1778395847409,25.87,80739.0,95.2,0.13846,0.00092,2.04355]
[1778395848416,25.87,80740.49,95.2,0.13982,0.00093,2.05727]
[1778395857697,25.86,80740.71,95.2,0.13995,0.00093,2.05861]
[1778395865536,25.84,80740.6,95.2,0.13963,0.00093,2.05532]
[1778395867553,25.83,80737.06,95.2,0.13633,0.00091,2.02199]
[1778395869567,25.83,80735.56,95.2,0.13493,0.00091,2.00774]
[1778395874602,25.83,80735.7,95.2,0.135,0.00091,2.00848]
[1778395879637,25.82,80736.1,95.2,0.13531,0.00091,2.01164]
[1778395885683,25.81,80735.95,95.2,0.1351,0.00091,2.00947]
[1778395890718,25.81,80736.02,95.2,0.13511,0.00091,2.00955]
[1778395891725,25.8,80736.1,95.2,0.13342,0.00091,1.97777]
[1778395901795,25.8,80735.99,95.2,0.13324,0.00091,1.97598]
[1778395906830,25.79,80736.04,95.2,0.13325,0.00091,1.97607]
[1778395911865,25.79,80736.22,95.2,0.13338,0.00091,1.97736]
[1778395917907,25.78,80736.1,95.2,0.13322,0.00091,1.97578]
[1778395922942,25.78,80728.13,95.2,0.12608,0.00087,1.90159]
[1778395927977,25.78,80728.39,95.2,0.12632,0.00088,1.90411]
[1778395933014,25.78,80728.2,95.2,0.12616,0.00088,1.90247]
[1778395942077,25.78,80728.28,95.2,0.12625,0.00088,1.90342]
[1778395947890,25.78,80728.1,95.2,0.1261,0.00087,1.90185]
[1778395952157,25.79,80726.79,95.2,0.12322,0.00087,1.85749]
[1778395962227,25.79,80727.33,95.2,0.12376,0.00087,1.86322]
[1778395967262,25.8,80727.44,95.2,0.12389,0.00087,1.86455]
[1778395969276,25.8,80729.3,95.2,0.12553,0.00088,1.88179]
[1778395975318,25.8,80729.33,95.2,0.12557,0.00088,1.88231]
[1778395980353,25.8,80729.11,95.2,0.1254,0.00088,1.8805]
[1778395986395,25.81,80727.84,95.2,0.12432,0.00087,1.8691]
[1778395992437,25.81,80728.31,95.2,0.12476,0.00087,1.87373]
[1778395997472,25.81,80728.17,95.2,0.12466,0.00087,1.8727]
[1778396002507,25.82,80727.96,95.2,0.1245,0.00087,1.87103]
[1778396007542,25.82,80728.32,95.2,0.12484,0.00087,1.87459]
[1778396011570,25.82,80728.14,95.2,0.12292,0.00087,1.84048]
[1778396018619,25.83,80727.68,95.2,0.12258,0.00087,1.83686]
[1778396023654,25.83,80727.83,95.2,0.12275,0.00087,1.8387]
[1778396030703,25.84,80727.95,95.2,0.12292,0.00087,1.84046]
[1778396035738,25.84,80728.1,95.2,0.12309,0.00087,1.84228]
[1778396040773,25.85,80728.41,95.2,0.1234,0.00087,1.84554]
[1778396041780,25.85,80732.33,95.2,0.12686,0.00089,1.88163]
[1778396046815,25.85,80731.0,95.2,0.12571,0.00088,1.8696]
[1778396051852,25.85,80731.0,95.2,0.12573,0.00088,1.86981]
[1778396057894,25.86,80731.15,95.2,0.12589,0.00088,1.8715]
[1778396060915,25.86,80733.5,95.2,0.12799,0.00089,1.89326]
[1778396066957,25.86,80733.43,95.2,0.12794,0.00089,1.89269]
[1778396071992,25.86,80733.46,95.2,0.12615,0.00089,1.86003]
[1778396077027,25.86,80733.82,95.2,0.12649,0.00089,1.86356]
[1778396082063,25.86,80733.79,95.2,0.12649,0.00089,1.86352]
[1778396088105,25.87,80733.29,95.2,0.12607,0.00089,1.8592]
[1778396093140,25.87,80730.06,95.2,0.12324,0.00088,1.82987]
[1778396098175,25.87,80730.82,95.2,0.12396,0.00088,1.8373]
[1778396103210,25.88,80718.88,95.2,0.11379,0.00083,1.72924]
[1778396104218,25.88,80708.47,95.2,0.10541,0.00078,1.6366]
[1778396109540,25.9,80708.56,95.2,0.10561,0.00079,1.63892]
[1778396115294,25.92,80709.96,95.2,0.10695,0.00079,1.65389]
[1778396119322,25.94,80712.1,95.2,0.10878,0.0008,1.6743]
[1778396124357,25.95,80712.17,95.2,0.10898,0.0008,1.67653]
[1778396131406,25.98,80712.21,95.2,0.10743,0.0008,1.6465]
[1778396138455,26.0,80712.07,95.2,0.10754,0.0008,1.64771]
[1778396142483,26.02,80715.95,95.2,0.1108,0.00082,1.68353]
[1778396149532,26.04,80716.47,95.2,0.11141,0.00082,1.69019]
[1778396155193,26.04,80716.47,95.2,0.11141,0.00082,1.69019]
[1778396168584,26.07,80714.65,95.2,0.11022,0.00081,1.6772]
[1778396173643,26.11,80714.51,96.2,0.11044,0.00081,1.6796]
[1778396178735,26.12,80714.54,96.2,0.11056,0.00081,1.68091]
[1778396184777,26.13,80715.21,96.2,0.11119,0.00081,1.68771]
[1778396189812,26.13,80715.24,96.2,0.11127,0.00081,1.68866]
[1778396191826,26.14,80715.28,96.2,0.10951,0.00081,1.65633]
[1778396196951,26.14,80715.31,97.2,0.10955,0.00081,1.65673]
[1778396202905,26.15,80716.31,97.2,0.11044,0.00082,1.66644]
[1778396207940,26.15,80715.92,97.2,0.11012,0.00081,1.66299]
[1778396213982,26.15,80716.06,97.2,0.11024,0.00082,1.66423]
[1778396219017,26.15,80716.02,97.2,0.1102,0.00081,1.66387]
[1778396224052,26.15,80716.66,97.2,0.11073,0.00082,1.66954]
[1778396231101,26.15,80716.79,97.2,0.11083,0.00082,1.67069]
[1778396236329,26.15,80716.83,97.2,0.11087,0.00082,1.67104]
[1778396244192,26.15,80716.73,97.2,0.11078,0.00082,1.67016]
[1778396249227,26.15,80716.33,97.2,0.11046,0.00082,1.66661]
[1778396253255,26.15,80716.27,97.2,0.10856,0.00081,1.6329]
[1778396260304,26.15,80716.71,97.2,0.10892,0.00081,1.63678]
[1778396270374,26.15,80716.29,97.2,0.10858,0.00081,1.63308]
[1778396276416,26.15,80716.27,97.2,0.10856,0.00081,1.6329]
[1778396286486,26.15,80716.27,97.2,0.10856,0.00081,1.6329]
[1778396299578,26.15,80716.2,97.2,0.1085,0.00081,1.63228]
[1778396311662,26.15,80716.23,97.2,0.10666,0.00081,1.59918]
[1778396317704,26.15,80716.13,97.2,0.10658,0.00081,1.59831]
[1778396322739,26.15,80716.89,97.2,0.10719,0.00081,1.60498]
[1778396329251,26.15,80716.74,97.2,0.10707,0.00081,1.60366]
[1778396337211,26.15,80716.5,97.2,0.10688,0.00081,1.60155]
[1778396342879,26.15,80716.46,97.2,0.10685,0.00081,1.6012]
[1778396348492,26.15,80716.33,97.2,0.10674,0.00081,1.60006]
[1778396357985,26.15,80716.01,97.2,0.10648,0.00081,1.59725]
[1778396367048,26.15,80715.9,97.2,0.10639,0.00081,1.59629]
[1778396372083,26.15,80721.25,97.2,0.10887,0.00083,1.60969]
[1778396373090,26.15,80723.01,97.2,0.11033,0.00084,1.62524]
[1778396378125,26.15,80722.47,97.2,0.10988,0.00083,1.62046]
[1778396383164,26.15,80722.6,97.2,0.10999,0.00083,1.62161]
[1778396384171,26.15,80725.7,97.2,0.11259,0.00085,1.64909]
[1778396389206,26.15,80725.95,97.2,0.11281,0.00085,1.65132]
[1778396394241,26.15,80725.8,97.2,0.11268,0.00085,1.64998]
[1778396399276,26.15,80725.72,97.2,0.11261,0.00085,1.64927]
[1778396401401,26.15,80731.85,97.2,0.11789,0.00088,1.70404]
[1778396403304,26.15,80733.92,97.2,0.11972,0.00089,1.72266]
[1778396409347,26.15,80734.27,97.2,0.12003,0.00089,1.72581]
[1778396414382,26.15,80734.36,97.2,0.12011,0.00089,1.72662]
[1778396415389,26.15,80739.78,97.2,0.12499,0.00091,1.77565]
[1778396420424,26.15,80739.84,97.2,0.12504,0.00091,1.7762]
[1778396430304,26.15,80739.38,97.2,0.12462,0.00091,1.77202]
[1778396434529,26.15,80739.64,97.2,0.12287,0.00091,1.73984]
[1778396444599,26.15,80739.78,97.2,0.12299,0.00091,1.74111]
[1778396448627,26.15,80742.07,97.2,0.12509,0.00092,1.76187]
[1778396453662,26.15,80742.0,97.2,0.12502,0.00092,1.76123]
[1778396460091,26.15,80742.0,97.2,0.12502,0.00092,1.76123]
[1778396465747,26.15,80742.04,97.2,0.12506,0.00092,1.7616]
[1778396473203,26.15,80742.04,97.2,0.12506,0.00092,1.7616]
[1778396473218,26.15,80742.04,97.2,0.12506,0.00092,1.7616]
[1778396474017,26.15,80746.06,97.2,0.1288,0.00094,1.79818]
[1778396474810,26.15,80752.02,97.2,0.13449,0.00097,1.85273]
[1778396480852,26.15,80752.93,97.2,0.13537,0.00097,1.86108]
[1778396486378,26.15,80753.78,97.2,0.1362,0.00098,1.86889]
[1778396491930,26.15,80753.29,97.2,0.13367,0.00097,1.8293]
[1778396496965,26.15,80753.25,97.2,0.13363,0.00097,1.82893]
[1778396502023,26.15,80754.22,97.2,0.13457,0.00098,1.83783]
[1778396506051,26.15,80756.82,97.2,0.13713,0.00099,1.86173]
[1778396508065,26.15,80758.94,97.2,0.13924,0.001,1.88124]
[1778396513433,26.15,80758.89,97.2,0.13919,0.001,1.88078]
[1778396519142,26.15,80757.39,97.2,0.13769,0.00099,1.86697]
[1778396523170,26.15,80755.24,97.2,0.13557,0.00098,1.8472]
[1778396527198,26.15,80758.99,97.2,0.13929,0.001,1.88171]
[1778396533240,26.15,80758.61,97.2,0.13891,0.001,1.8782]
[1778396539282,26.15,80758.95,97.2,0.13925,0.001,1.88134]
[1778396545324,26.15,80759.65,97.2,0.13995,0.001,1.88779]
[1778396550360,26.15,80759.17,97.2,0.13947,0.001,1.88336]
[1778396558416,26.15,80759.85,97.2,0.13806,0.001,1.85417]
[1778396563451,26.15,80760.66,97.2,0.13887,0.00101,1.86163]
[1778396569493,26.15,80763.68,97.2,0.14193,0.00102,1.88948]
[1778396576542,26.15,80763.14,97.2,0.14138,0.00102,1.88449]
[1778396581577,26.15,80763.98,97.2,0.14224,0.00102,1.89225]
[1778396583677,26.15,80773.95,97.2,0.15269,0.00107,1.98453]
[1778396584600,26.15,80780.98,97.2,0.16035,0.00111,2.04975]
[1778396588628,26.15,80777.64,97.2,0.15668,0.00109,2.01876]
[1778396589635,26.15,80776.15,97.2,0.15506,0.00108,2.00493]
[1778396590647,26.15,80769.88,97.2,0.14836,0.00105,1.94681]
[1778396596689,26.15,80773.63,97.2,0.15234,0.00107,1.98156]
[1778396603738,26.15,80772.56,97.2,0.1512,0.00107,1.97164]
[1778396610370,26.15,80772.91,97.2,0.15157,0.00107,1.97489]
[1778396612801,26.15,80773.07,97.2,0.1496,0.00107,1.94048]
[1778396618847,26.15,80772.99,97.2,0.14951,0.00107,1.93973]
[1778396630931,26.15,80773.63,97.2,0.1502,0.00107,1.94566]
[1778396632945,26.15,80768.22,97.2,0.14448,0.00104,1.89559]
[1778396634077,26.15,80768.22,97.2,0.14448,0.00104,1.89559]
[1778396634156,26.15,80762.72,97.2,0.13882,0.00102,1.84483]
[1778396634959,26.15,80760.63,97.2,0.13671,0.001,1.82559]
[1778396641001,26.15,80760.45,97.2,0.13653,0.001,1.82394]
[1778396643015,26.15,80754.85,97.2,0.13099,0.00098,1.77258]
[1778396644022,26.15,80748.03,97.2,0.12445,0.00094,1.71046]
[1778396645029,26.15,80745.5,97.2,0.12208,0.00093,1.68755]
[1778396652078,26.15,80745.56,97.2,0.12214,0.00093,1.68809]
[1778396654092,26.15,80743.75,97.2,0.12046,0.00092,1.67175]
[1778396659127,26.15,80742.92,97.2,0.1197,0.00092,1.66427]
[1778396664162,26.15,80744.38,97.2,0.12104,0.00092,1.67743]
[1778396669197,26.15,80744.16,97.2,0.12084,0.00092,1.67544]
[1778396671211,26.15,80744.1,97.2,0.11866,0.00092,1.63927]
[1778396677253,26.15,80742.02,97.2,0.11676,0.00091,1.6206]
[1778396681281,26.15,80740.55,97.2,0.11543,0.0009,1.60745]
[1778396688335,26.15,80740.54,97.2,0.11542,0.0009,1.60736]
[1778396691355,26.15,80741.93,97.2,0.11668,0.00091,1.61979]
[1778396694376,26.15,80739.75,97.2,0.11471,0.0009,1.6003]
[1778396695383,26.15,80737.77,97.2,0.11295,0.00089,1.58266]
[1778396701426,26.15,80737.59,97.2,0.11279,0.00089,1.58106]
[1778396706461,26.15,80744.95,97.2,0.11945,0.00092,1.64691]
[1778396707468,26.15,80753.5,97.2,0.12752,0.00097,1.72435]
[1778396712504,26.15,80752.56,97.2,0.12662,0.00096,1.71579]
[1778396716533,26.15,80751.11,97.2,0.12523,0.00095,1.70261]
[1778396721568,26.15,80751.23,97.2,0.12534,0.00095,1.7037]
[1778396728617,26.15,80751.19,97.2,0.12531,0.00095,1.70334]
[1778396731638,26.15,80751.35,97.2,0.12328,0.00095,1.66868]
[1778396739694,26.15,80750.94,97.2,0.12289,0.00095,1.66497]
[1778396744729,26.15,80750.61,97.2,0.12258,0.00095,1.66199]
[1778396749764,26.15,80749.87,97.2,0.12188,0.00094,1.6553]
[1778396752785,26.15,80747.88,97.2,0.12001,0.00093,1.63734]
[1778396753792,26.15,80744.99,97.2,0.11733,0.00092,1.61136]
[1778396758827,26.15,80743.6,97.2,0.11605,0.00091,1.59891]
[1778396761850,26.15,80745.85,97.2,0.11812,0.00092,1.61908]
[1778396762855,26.15,80751.75,97.2,0.12366,0.00095,1.67231]
[1778396767890,26.15,80752.79,97.2,0.12466,0.00096,1.68174]
[1778396774939,26.15,80752.65,97.2,0.12453,0.00096,1.68047]
[1778396779974,26.15,80753.41,97.2,0.12526,0.00096,1.68736]
[1778396785736,26.15,80753.41,97.2,0.12526,0.00096,1.68736]
[1778396786017,26.15,80755.23,97.2,0.12702,0.00097,1.70391]
[1778396787023,26.15,80756.74,97.2,0.12849,0.00098,1.71767]
[1778396789037,26.15,80758.49,97.2,0.13022,0.00099,1.73364]
[1778396790044,26.15,80756.55,97.2,0.12831,0.00098,1.71594]
[1778396791051,26.15,80756.49,97.2,0.12602,0.00098,1.67887]
[1778396796734,26.15,80756.52,97.2,0.12605,0.00098,1.67914]
[1778396802128,26.15,80756.52,97.2,0.12605,0.00098,1.67914]
[1778396805149,26.15,80758.78,97.2,0.12827,0.00099,1.69971]
[1778396813409,26.15,80758.67,97.2,0.12816,0.00099,1.69871]
[1778396814212,26.15,80762.0,97.2,0.13148,0.00101,1.72912]
[1778396818240,26.15,80763.37,97.2,0.13287,0.00101,1.74166]
[1778396821261,26.15,80761.01,97.2,0.13049,0.001,1.72007]
[1778396822268,26.15,80758.39,97.2,0.12789,0.00099,1.69616]
[1778396827303,26.15,80757.93,97.2,0.12743,0.00098,1.69197]
[1778396832338,26.15,80754.19,97.2,0.12379,0.00096,1.65799]
[1778396840394,26.15,80754.94,97.2,0.12452,0.00097,1.66479]
[1778396845429,26.15,80753.45,97.2,0.12308,0.00096,1.65129]
[1778396849457,26.15,80756.75,97.2,0.12628,0.00098,1.68123]
[1778396851471,26.15,80757.47,97.2,0.12472,0.00098,1.65094]
[1778396856506,26.15,80756.14,97.2,0.12342,0.00097,1.63889]
[1778396861541,26.15,80755.51,97.2,0.12281,0.00097,1.63318]
[1778396866576,26.15,80754.94,97.2,0.12226,0.00097,1.62803]
[1778396871611,26.15,80753.52,97.2,0.1209,0.00096,1.6152]
[1778396878663,26.15,80752.54,97.2,0.11996,0.00095,1.60637]
[1778396882691,26.15,80746.94,97.2,0.11471,0.00092,1.55615]
[1778396883700,26.15,80745.51,97.2,0.1134,0.00092,1.5434]
[1778396885714,26.15,80747.01,97.2,0.11477,0.00092,1.55677]
[1778396890749,26.15,80747.11,97.2,0.11487,0.00092,1.55767]
[1778396897798,26.15,80746.61,97.2,0.11441,0.00092,1.5532]
[1778396910889,26.15,80746.5,97.2,0.1143,0.00092,1.55222]
[1778396911896,26.15,80746.24,97.2,0.11181,0.00091,1.51318]
[1778396918945,26.15,80744.08,97.2,0.10984,0.0009,1.49405]
[1778396919952,26.15,80749.87,97.2,0.11516,0.00093,1.5455]
[1778396922973,26.15,80751.67,97.2,0.11685,0.00094,1.5616]
[1778396923980,26.15,80753.62,97.2,0.1187,0.00095,1.57911]
[1778396928014,26.15,80755.73,97.2,0.12073,0.00097,1.59811]
[1778396930028,26.15,80758.03,97.2,0.12297,0.00098,1.61889]
[1778396935063,26.15,80757.66,97.2,0.1226,0.00098,1.61554]
[1778396943119,26.15,80757.72,97.2,0.12266,0.00098,1.61608]
[1778396949161,26.15,80757.8,97.2,0.12274,0.00098,1.61681]
[1778396957217,26.15,80755.93,97.2,0.12092,0.00097,1.59991]
[1778396962252,26.15,80755.23,97.2,0.12025,0.00096,1.5936]
[1778396966280,26.15,80752.94,97.2,0.11806,0.00095,1.573]
[1778396971126,26.15,80752.94,97.2,0.11574,0.00095,1.53574]
[1778396973329,26.15,80755.18,97.2,0.11787,0.00096,1.55581]
[1778396981166,26.15,80755.18,97.2,0.11787,0.00096,1.55581]
[1778396986472,26.15,80755.12,97.2,0.11781,0.00096,1.55527]
[1778396993471,26.15,80755.1,97.2,0.11779,0.00096,1.55509]
[1778397000520,26.15,80755.44,97.2,0.11812,0.00096,1.55815]
[1778397005555,26.15,80755.88,97.2,0.11854,0.00096,1.5621]
[1778397015625,26.15,80755.98,97.2,0.11864,0.00096,1.563]
[1778397020660,26.15,80755.57,97.2,0.11825,0.00096,1.55931]
[1778397029723,26.15,80755.39,97.2,0.11807,0.00096,1.5577]
[1778397031737,26.15,80755.29,97.2,0.11561,0.00096,1.51917]
[1778397041807,26.15,80755.29,97.2,0.11561,0.00096,1.51917]
[1778397043961,26.15,80752.67,97.2,0.11313,0.00094,1.49581]
[1778397052886,26.15,80752.73,97.2,0.11318,0.00094,1.49634]
[1778397058928,26.15,80751.58,97.2,0.1121,0.00093,1.48612]
[1778397064970,26.15,80751.26,97.2,0.1118,0.00093,1.48328]
[1778397070007,26.15,80751.36,97.2,0.1119,0.00093,1.48417]
[1778397078063,26.15,80751.27,97.2,0.11181,0.00093,1.48337]
[1778397083098,26.15,80751.21,97.2,0.11176,0.00093,1.48284]
[1778397088133,26.15,80751.36,97.2,0.1119,0.00093,1.48417]
[1778397092161,26.15,80751.26,97.2,0.10942,0.00093,1.44554]
[1778397095182,26.15,80749.43,97.2,0.10773,0.00092,1.42942]
[1778397097196,26.15,80748.05,97.2,0.10647,0.00091,1.41731]
[1778397100217,26.15,80749.33,97.2,0.10764,0.00092,1.42854]
[1778397105252,26.15,80749.26,97.2,0.10757,0.00092,1.42793]
[1778397111295,26.15,80749.08,97.2,0.10741,0.00092,1.42635]
[1778397118343,26.15,80749.16,97.2,0.10748,0.00092,1.42705]
[1778397123378,26.15,80749.16,97.2,0.10748,0.00092,1.42705]
[1778397129421,26.15,80748.44,97.2,0.10682,0.00091,1.42073]
[1778397136469,26.15,80748.35,97.2,0.10674,0.00091,1.41994]
[1778397143518,26.15,80748.38,97.2,0.10677,0.00091,1.4202]
[1778397156191,26.15,80748.31,97.2,0.1067,0.00091,1.41959]
[1778397156232,26.15,80748.31,97.2,0.1043,0.00091,1.38173]
[1778397165672,26.15,80748.49,97.2,0.10446,0.00091,1.3833]
[1778397177756,26.15,80748.31,97.2,0.1043,0.00091,1.38173]
[1778397182791,26.15,80750.62,97.2,0.10641,0.00092,1.40192]
[1778397189840,26.15,80748.28,97.2,0.10427,0.00091,1.38147]
[1778397199910,26.15,80748.24,97.2,0.10423,0.00091,1.38112]
[1778397206963,26.15,80748.17,97.2,0.10417,0.00091,1.38051]
[1778397214012,26.15,80748.35,97.2,0.10189,0.0009,1.34396]
[1778397224086,26.15,80748.35,97.2,0.10189,0.0009,1.34396]
[1778397229121,26.15,80748.42,97.2,0.10195,0.0009,1.34457]
[1778397234156,26.15,80748.31,97.2,0.10185,0.0009,1.34361]
[1778397241205,26.15,80750.65,97.2,0.10398,0.00091,1.36394]
[1778397243219,26.15,80748.35,97.2,0.10189,0.0009,1.34396]
[1778397248254,26.15,80748.1,97.2,0.10167,0.0009,1.34179]
[1778397257317,26.15,80747.99,97.2,0.10157,0.0009,1.34084]
[1778397270408,26.15,80747.92,97.2,0.1015,0.0009,1.34024]
[1778397271415,26.15,80747.68,97.2,0.09881,0.00089,1.29983]
[1778397276450,26.15,80746.32,97.2,0.09761,0.00088,1.28817]
[1778397282493,26.15,80746.29,97.2,0.09758,0.00088,1.28791]
[1778397283499,26.15,80740.77,97.2,0.0928,0.00085,1.24104]
[1778397284506,26.15,80729.0,97.2,0.08318,0.00078,1.14364]
[1778397285513,26.15,80726.43,97.2,0.08119,0.00077,1.12287]
[1778397287527,26.15,80722.43,97.2,0.07815,0.00075,1.09091]
[1778397288534,26.15,80720.27,97.2,0.07655,0.00074,1.07385]
[1778397289541,26.15,80718.47,97.2,0.07523,0.00073,1.05973]
[1778397294576,26.15,80717.43,97.2,0.07448,0.00072,1.05162]
[1778397299611,26.15,80717.28,97.2,0.07437,0.00072,1.05045]
[1778397304982,26.15,80718.42,97.7,0.07519,0.00073,1.05934]
[1778397305063,26.15,80718.58,97.7,0.07531,0.00073,1.06059]
[1778397306341,26.15,80718.58,97.7,0.07531,0.00073,1.06059]
[1778397306392,26.15,80718.13,97.7,0.07498,0.00072,1.05708]
[1778397307667,26.15,80715.05,97.7,0.07278,0.00071,1.03318]
[1778397309681,26.15,80717.43,97.7,0.07448,0.00072,1.05162]
[1778397311695,26.15,80719.52,97.7,0.076,0.00073,1.06795]
[1778397316730,26.15,80719.55,97.7,0.07602,0.00073,1.06819]
[1778397321765,26.15,80720.2,97.7,0.0765,0.00074,1.0733]
[1778397326800,26.15,80719.62,97.7,0.07607,0.00073,1.06874]
[1778397331174,26.15,80719.97,97.7,0.07403,0.00073,1.03513]
[1778397339224,26.15,80719.69,97.7,0.07383,0.00072,1.03296]
[1778397344926,26.15,80720.43,97.7,0.07437,0.00073,1.03871]
[1778397350503,26.15,80720.44,97.7,0.07437,0.00073,1.03879]
[1778397352982,26.15,80723.36,97.7,0.07652,0.00074,1.06163]
[1778397354996,26.15,80728.86,97.7,0.0807,0.00077,1.10535]
[1778397356006,26.15,80732.53,97.7,0.08358,0.0008,1.13501]
[1778397358018,26.15,80734.42,97.7,0.0851,0.00081,1.15043]
[1778397363053,26.15,80735.42,97.7,0.08591,0.00081,1.15862]
[1778397370106,26.15,80737.02,97.7,0.08721,0.00082,1.17179]
[1778397371113,26.15,80738.76,97.7,0.08865,0.00083,1.1862]
[1778397376148,26.15,80736.79,97.7,0.08702,0.00082,1.1699]
[1778397379169,26.15,80735.12,97.7,0.08566,0.00081,1.15616]
[1778397380176,26.15,80733.26,97.7,0.08416,0.0008,1.14095]
[1778397386219,26.15,80732.04,97.7,0.08319,0.00079,1.13103]
[1778397390247,26.15,80730.4,97.7,0.0819,0.00078,1.11775]
[1778397391254,26.15,80729.5,97.7,0.07879,0.00077,1.07313]
[1778397396978,26.15,80729.39,97.7,0.07871,0.00077,1.07225]
[1778397404345,26.15,80729.69,97.7,0.07894,0.00077,1.07464]
[1778397409380,26.15,80729.62,97.7,0.07888,0.00077,1.07408]
[1778397419450,26.15,80729.59,97.7,0.07886,0.00077,1.07384]
[1778397428513,26.15,80729.91,97.7,0.07911,0.00077,1.07639]
[1778397429520,26.15,80734.63,97.7,0.08282,0.0008,1.11433]
[1778397430529,26.15,80738.06,97.7,0.08559,0.00082,1.14229]
[1778397436580,26.15,80737.85,97.7,0.08542,0.00082,1.14057]
[1778397438594,26.15,80739.95,97.7,0.08715,0.00083,1.15784]
[1778397439601,26.15,80743.08,97.7,0.08978,0.00085,1.1838]
[1778397445643,26.15,80744.05,97.7,0.0906,0.00085,1.1919]
[1778397451685,26.15,80744.08,97.7,0.08807,0.00085,1.15336]
[1778397458734,26.15,80743.65,97.7,0.08771,0.00084,1.1498]
[1778397460748,26.15,80745.99,97.7,0.0897,0.00086,1.16922]
[1778397465783,26.15,80746.09,97.7,0.08978,0.00086,1.17006]
[1778397468804,26.15,80748.16,97.7,0.09158,0.00087,1.18736]
[1778397472832,26.15,80750.08,97.7,0.09326,0.00088,1.20352]
[1778397477924,26.15,80750.61,97.7,0.09373,0.00089,1.20799]
[1778397478874,26.15,80753.76,97.7,0.09655,0.00091,1.23474]
[1778397480888,26.15,80756.07,97.7,0.09866,0.00092,1.25451]
[1778397487937,26.15,80756.56,97.7,0.09912,0.00092,1.25871]
[1778397492972,26.15,80756.38,97.7,0.09895,0.00092,1.25717]
[1778397495993,26.15,80758.17,97.7,0.10061,0.00093,1.27258]
[1778397501028,26.15,80759.13,97.7,0.10151,0.00094,1.28088]
[1778397507070,26.15,80759.55,97.7,0.10191,0.00094,1.28452]
[1778397511098,26.15,80760.53,97.7,0.10011,0.00094,1.25278]
[1778397516133,26.15,80761.06,97.7,0.10061,0.00095,1.25735]
[1778397525467,26.15,80761.06,97.7,0.10061,0.00095,1.25735]
[1778397531238,26.15,80761.85,97.7,0.10135,0.00095,1.26417]
[1778397539294,26.15,80761.78,97.7,0.10129,0.00095,1.26357]
[1778397544330,26.15,80762.81,97.7,0.10227,0.00096,1.27249]
[1778397550372,26.15,80762.82,97.7,0.10228,0.00096,1.27257]
[1778397552386,26.15,80760.79,97.7,0.10035,0.00094,1.25502]
[1778397559435,26.15,80759.83,97.7,0.09945,0.00094,1.24675]
[1778397563463,26.15,80758.14,97.7,0.09787,0.00093,1.23224]
[1778397566484,26.15,80754.23,97.7,0.0943,0.0009,1.19894]
[1778397567491,26.15,80752.47,97.7,0.09272,0.00089,1.18408]
[1778397571519,26.15,80752.78,97.7,0.09029,0.00088,1.14674]
[1778397576554,26.15,80752.87,97.7,0.09037,0.00088,1.14749]
[1778397580582,26.15,80750.72,97.7,0.08848,0.00087,1.1296]
[1778397585619,26.15,80750.78,97.7,0.08854,0.00087,1.13009]
[1778397590654,26.15,80749.45,97.7,0.08738,0.00086,1.11909]
[1778397595695,26.15,80749.55,97.7,0.08747,0.00086,1.11991]
[1778397600732,26.15,80751.76,97.7,0.08939,0.00088,1.13824]
[1778397606776,26.15,80751.74,97.7,0.08938,0.00088,1.13807]
[1778397611812,26.15,80751.55,97.7,0.08921,0.00088,1.13649]
[1778397623896,26.15,80751.47,97.7,0.08914,0.00088,1.13582]
[1778397628931,26.15,80752.58,97.7,0.09012,0.00088,1.14507]
[1778397634973,26.15,80752.58,97.7,0.08737,0.00087,1.10489]
[1778397644036,26.15,80750.94,97.7,0.08594,0.00086,1.09139]
[1778397649071,26.15,80751.1,97.7,0.08608,0.00086,1.0927]
[1778397656120,26.15,80750.39,97.7,0.08547,0.00086,1.08687]
[1778397662162,26.15,80750.07,97.7,0.0852,0.00086,1.08425]
[1778397667197,26.15,80750.83,97.7,0.08585,0.00086,1.09048]
[1778397673239,26.15,80751.57,97.7,0.08649,0.00087,1.09656]
[1778397678274,26.15,80751.55,97.7,0.08647,0.00087,1.0964]
[1778397683309,26.15,80751.63,97.7,0.08654,0.00087,1.09706]
[1778397685323,26.15,80754.72,97.7,0.08925,0.00089,1.12263]
[1778397686330,26.15,80756.78,97.7,0.09109,0.0009,1.13982]
[1778397693379,26.15,80757.17,97.7,0.08861,0.00089,1.10226]
[1778397698414,26.15,80756.61,97.7,0.08811,0.00089,1.09762]
[1778397706470,26.15,80755.35,97.7,0.087,0.00088,1.08721]
[1778397709491,26.15,80758.11,97.7,0.08946,0.0009,1.11007]
[1778397710498,26.15,80759.39,97.7,0.09061,0.00091,1.12075]
[1778397717548,26.15,80760.42,97.7,0.09155,0.00092,1.12938]
[1778397722584,26.15,80762.31,97.7,0.0933,0.00093,1.14528]
[1778397724598,26.15,80764.33,97.7,0.09519,0.00094,1.16238]
[1778397729633,26.15,80765.12,97.7,0.09593,0.00095,1.16909]
[1778397733661,26.15,80769.1,97.7,0.09976,0.00098,1.20317]
[1778397739703,26.15,80769.9,97.7,0.10054,0.00098,1.21006]
[1778397740710,26.15,80777.45,97.7,0.10815,0.00103,1.27588]
[1778397741717,26.15,80780.16,97.7,0.11098,0.00105,1.2998]
[1778397745745,26.15,80781.45,97.7,0.11235,0.00106,1.31124]
[1778397756825,26.15,80781.49,97.7,0.1093,0.00106,1.26866]
[1778397761860,26.15,80781.62,97.7,0.10944,0.00106,1.2698]
[1778397762867,26.15,80783.35,97.7,0.11128,0.00107,1.2851]
[1778397767902,26.15,80782.33,97.7,0.11019,0.00106,1.27608]
[1778397772937,26.15,80781.77,97.7,0.1096,0.00106,1.27113]
[1778397777975,26.15,80782.56,97.7,0.11044,0.00106,1.27811]
[1778397783007,26.15,80782.39,97.7,0.11026,0.00106,1.27661]
[1778397788048,26.15,80779.22,97.7,0.10692,0.00104,1.24868]
[1778397789055,26.15,80776.52,97.7,0.10414,0.00102,1.22507]
[1778397794090,26.15,80775.91,97.7,0.10352,0.00102,1.21976]
[1778397799126,26.15,80775.38,97.7,0.10299,0.00101,1.21516]
[1778397804161,26.15,80775.75,97.7,0.10336,0.00101,1.21837]
[1778397809245,26.15,80777.03,97.7,0.10467,0.00102,1.22952]
[1778397812266,26.15,80777.14,97.7,0.10166,0.00102,1.18744]
[1778397818308,26.15,80777.03,97.7,0.10155,0.00102,1.18649]
[1778397825358,26.15,80776.51,97.7,0.10103,0.00101,1.18199]
[1778397834414,26.15,80776.93,97.7,0.10145,0.00101,1.18562]
[1778397834421,26.15,80774.06,97.7,0.09857,0.00099,1.16089]
[1778397836435,26.15,80770.83,97.7,0.0954,0.00097,1.13331]
[1778397841470,26.15,80770.34,97.7,0.09492,0.00097,1.12915]
[1778397842477,26.15,80767.19,97.7,0.09192,0.00094,1.10256]
[1778397845498,26.15,80765.66,97.7,0.09048,0.00093,1.08975]
[1778397852547,26.15,80766.27,97.7,0.09105,0.00094,1.09485]
[1778397859596,26.15,80766.23,97.7,0.09101,0.00094,1.09452]
[1778397866645,26.15,80766.02,97.7,0.09082,0.00094,1.09276]
[1778397872687,26.15,80765.35,97.7,0.08713,0.00092,1.04478]
[1778397877743,26.15,80765.2,97.7,0.087,0.00092,1.04354]
[1778397883767,26.15,80765.13,97.7,0.08693,0.00092,1.04297]
[1778397891823,26.15,80765.13,97.7,0.08693,0.00092,1.04297]
[1778397898872,26.15,80765.13,97.7,0.08693,0.00092,1.04297]
[1778397906928,26.15,80765.27,97.7,0.08706,0.00092,1.04412]
[1778397908942,26.15,80763.95,97.7,0.08585,0.00091,1.03326]
[1778397913977,26.15,80762.79,97.7,0.0848,0.0009,1.02376]
[1778397919012,26.15,80762.3,97.7,0.08436,0.0009,1.01976]
[1778397925054,26.15,80762.3,97.7,0.08436,0.0009,1.01976]
[1778397930089,26.15,80762.38,97.7,0.08443,0.0009,1.02041]
[1778397931096,26.15,80762.31,97.7,0.0813,0.00089,0.97751]
[1778397936134,26.15,80761.6,97.7,0.08067,0.00088,0.9718]
[1778397941169,26.15,80761.46,97.7,0.08055,0.00088,0.97068]
[1778397947211,26.15,80761.03,97.7,0.08017,0.00088,0.96723]
[1778397949225,26.15,80762.33,97.7,0.08132,0.00089,0.97767]
[1778397954260,26.15,80762.8,97.7,0.08174,0.00089,0.98146]
[1778397959295,26.15,80762.73,97.7,0.08167,0.00089,0.98089]
[1778397968358,26.15,80762.09,97.7,0.08111,0.00088,0.97574]
[1778397973393,26.15,80762.71,97.7,0.08166,0.00089,0.98073]
[1778397983463,26.15,80762.37,97.7,0.08135,0.00089,0.97799]
[1778397988498,26.15,80762.41,97.7,0.08139,0.00089,0.97832]
[1778397991520,26.15,80762.48,97.7,0.07833,0.00087,0.9363]
[1778397996663,26.15,80762.84,97.7,0.07865,0.00088,0.93916]
[1778397998231,26.15,80784.15,97.7,0.09906,0.00104,1.11569]
[1778397998572,26.15,80792.56,97.7,0.10811,0.00111,1.18884]
[1778397999579,26.15,80795.05,97.7,0.1109,0.00113,1.21082]
[1778398005621,26.15,80795.29,97.7,0.11117,0.00113,1.21294]
[1778398008773,26.15,80792.67,97.7,0.10823,0.00111,1.18981]
[1778398009649,26.15,80790.2,97.7,0.10551,0.00109,1.16814]
[1778398014684,26.15,80789.87,97.7,0.10515,0.00109,1.16526]
[1778398016698,26.15,80788.57,97.7,0.10375,0.00108,1.15392]
[1778398017706,26.15,80787.04,97.7,0.10211,0.00106,1.14063]
[1778398022740,26.15,80786.22,97.7,0.10124,0.00106,1.13353]
[1778398023747,26.15,80785.02,97.7,0.09997,0.00105,1.12318]
[1778398027775,26.15,80783.13,97.7,0.09801,0.00103,1.10694]
[1778398032810,26.15,80782.69,97.7,0.09755,0.00103,1.10318]
[1778398037845,26.15,80782.52,97.7,0.09738,0.00103,1.10172]
[1778398043597,26.15,80782.18,97.7,0.09703,0.00103,1.09882]
[1778398053957,26.15,80782.28,97.7,0.09371,0.00102,1.0547]
[1778398063020,26.15,80782.48,97.7,0.09392,0.00102,1.05639]
[1778398068055,26.15,80776.79,97.7,0.08826,0.00097,1.00876]
[1778398069062,26.15,80775.47,97.7,0.08699,0.00096,0.99785]
[1778398072083,26.15,80774.22,97.7,0.08579,0.00095,0.98757]
[1778398077118,26.15,80775.23,97.7,0.08676,0.00096,0.99587]
[1778398081146,26.15,80773.33,97.7,0.08495,0.00094,0.98028]
[1778398087188,26.15,80773.56,97.7,0.08516,0.00095,0.98216]
[1778398094525,26.15,80773.7,97.7,0.0853,0.00095,0.9833]
[1778398101286,26.15,80774.94,97.7,0.08648,0.00096,0.99348]
[1778398107328,26.15,80775.4,97.7,0.08692,0.00096,0.99727]
[1778398110349,26.15,80776.54,97.7,0.08802,0.00097,1.00669]
[1778398111413,26.15,80776.89,97.7,0.08494,0.00096,0.96482]
[1778398116546,26.15,80776.67,97.7,0.08473,0.00096,0.96302]
[1778398127279,26.15,80776.43,97.7,0.0845,0.00096,0.96106]
[1778398134517,26.15,80775.72,97.7,0.08382,0.00095,0.95528]
[1778398139552,26.15,80772.78,97.7,0.08107,0.00093,0.93149]
[1778398144587,26.15,80772.6,97.7,0.0809,0.00092,0.93005]
[1778398155664,26.15,80772.77,97.7,0.08106,0.00093,0.93141]
[1778398166741,26.15,80772.68,97.7,0.08098,0.00093,0.93069]
[1778398176811,26.15,80772.68,97.7,0.07756,0.00091,0.88615]
[1778398183860,26.15,80772.75,97.7,0.07762,0.00091,0.8867]
[1778398188895,26.15,80772.1,97.7,0.07703,0.00091,0.88157]
[1778398196559,26.15,80772.06,97.7,0.07699,0.00091,0.88125]
[1778398201570,26.15,80772.06,97.7,0.07699,0.00091,0.88125]
[1778398207627,26.15,80771.86,97.7,0.07664,0.0009,0.87968]
[1778398213066,26.15,80771.86,97.7,0.0763,0.0009,0.87968]
[1778398218637,26.15,80771.55,97.7,0.07585,0.0009,0.87724]
[1778398224143,26.15,80771.56,97.7,0.07569,0.0009,0.87732]
[1778398225150,26.15,80769.97,97.7,0.07412,0.00089,0.86485]
[1778398228649,26.15,80766.12,97.7,0.07064,0.00086,0.83506]
[1778398231192,26.15,80766.12,97.7,0.06733,0.00084,0.79125]
[1778398236227,26.15,80765.28,97.7,0.06649,0.00083,0.78495]
[1778398241262,26.15,80764.99,97.7,0.06595,0.00083,0.78278]
[1778398247569,26.15,80764.62,97.7,0.0655,0.00083,0.78002]
[1778398253347,26.15,80763.37,97.7,0.0642,0.00082,0.77073]
[1778398258677,26.15,80762.55,97.7,0.06341,0.00081,0.76467]
[1778398264428,26.15,80762.55,97.7,0.06326,0.00081,0.76467]
[1778398269688,26.15,80763.21,97.7,0.06349,0.00082,0.76955]
[1778398274691,26.15,80763.21,97.7,0.06334,0.00082,0.76955]
[1778398279696,26.15,80763.39,97.7,0.06334,0.00082,0.77088]
[1778398285703,26.15,80763.38,97.7,0.06304,0.00082,0.77081]
[1778398291709,26.15,80763.38,97.7,0.05969,0.0008,0.72733]
[1778398297714,26.15,80763.26,97.7,0.05932,0.0008,0.72646]
[1778398302719,26.15,80763.23,97.7,0.05916,0.0008,0.72624]
[1778398307724,26.15,80763.26,97.7,0.05905,0.0008,0.72646]
[1778398312730,26.15,80763.47,97.7,0.05892,0.0008,0.72798]
[1778398317801,26.15,80763.47,97.7,0.05878,0.0008,0.72798]
[1778398322836,26.15,80763.53,97.7,0.05869,0.0008,0.72841]
[1778398324850,26.15,80770.83,97.7,0.0642,0.00086,0.78238]
[1778398328745,26.15,80766.12,97.7,0.06036,0.00082,0.74731]
[1778398333749,26.15,80765.5,97.7,0.05975,0.00082,0.74276]
[1778398338951,26.15,80765.4,97.7,0.05953,0.00082,0.74203]
[1778398343986,26.15,80764.88,97.7,0.059,0.00081,0.73823]
[1778398349021,26.15,80765.12,97.7,0.05889,0.00081,0.73998]
[1778398351035,26.15,80765.12,97.7,0.05574,0.00079,0.69615]
[1778398356772,26.15,80765.08,97.7,0.05544,0.00079,0.69586]
[1778398361776,26.15,80765.08,97.7,0.05531,0.00079,0.69586]
[1778398366781,26.15,80765.08,97.7,0.05517,0.00079,0.69586]
[1778398371786,26.15,80765.08,97.7,0.05504,0.00079,0.69586]
[1778398376791,26.15,80765.08,97.7,0.05477,0.00079,0.69586]
[1778398382255,26.15,80765.08,97.7,0.05463,0.00079,0.69586]
[1778398385276,26.15,80767.44,97.7,0.0562,0.00081,0.71281]
[1778398390311,26.15,80767.61,97.7,0.05618,0.00081,0.71404]
[1778398395347,26.15,80767.75,97.7,0.05615,0.00082,0.71505]
[1778398400815,26.15,80767.63,97.7,0.05578,0.00082,0.71418]
[1778398405820,26.15,80767.46,97.7,0.05552,0.00081,0.71295]
[1778398411459,26.15,80767.46,97.7,0.05227,0.00079,0.66867]
[1778398417501,26.15,80767.43,97.7,0.05198,0.00079,0.66846]
[1778398422835,26.15,80767.37,97.7,0.05181,0.00079,0.66803]
[1778398428841,26.15,80767.31,97.7,0.0515,0.00079,0.66761]
[1778398434622,26.15,80767.31,97.7,0.05137,0.00079,0.66761]
[1778398437643,26.15,80765.56,97.7,0.05005,0.00078,0.65537]
[1778398441673,26.15,80762.19,97.7,0.04769,0.00075,0.63217]
[1778398446861,26.15,80761.58,97.7,0.04718,0.00074,0.62802]
[1778398451865,26.15,80761.56,97.7,0.04704,0.00074,0.62789]
[1778398457783,26.15,80761.59,97.7,0.04682,0.00074,0.62809]
[1778398462877,26.15,80761.59,97.7,0.0467,0.00074,0.62809]
[1778398466117,26.15,80761.59,97.7,0.04658,0.00074,0.62809]
[1778398471885,26.15,80761.59,97.7,0.04354,0.00072,0.58504]
[1778398476892,26.15,80761.46,97.7,0.04324,0.00072,0.58419]
[1778398481951,26.15,80761.46,97.7,0.04312,0.00072,0.58419]
[1778398486986,26.15,80761.46,97.7,0.04301,0.00072,0.58419]
[1778398492906,26.15,80760.65,97.7,0.0423,0.00071,0.57889]
[1778398497911,26.15,80760.65,97.7,0.04218,0.00071,0.57889]
[1778398502916,26.15,80760.65,97.7,0.04207,0.00071,0.57889]
[1778398507921,26.15,80760.72,97.7,0.042,0.00071,0.57935]
[1778398512926,26.15,80760.7,97.7,0.04176,0.00071,0.57922]
[1778398517930,26.15,80760.7,97.7,0.04165,0.00071,0.57922]
[1778398522935,26.15,80760.65,97.7,0.04151,0.00071,0.57889]
[1778398527941,26.15,80760.66,97.7,0.0414,0.00071,0.57895]
[1778398531945,26.15,80760.69,97.7,0.03851,0.00069,0.5365]
[1778398537337,26.15,80760.69,97.7,0.0383,0.00069,0.5365]
[1778398542956,26.15,80760.69,97.7,0.0382,0.00069,0.5365]
[1778398547963,26.15,80760.64,97.7,0.03806,0.00069,0.53618]
[1778398553455,26.15,80760.64,97.7,0.03785,0.00069,0.53618]
[1778398558972,26.15,80760.63,97.7,0.03774,0.00069,0.53612]
[1778398565539,26.15,80760.89,97.7,0.03768,0.00069,0.53776]
[1778398570984,26.15,80760.69,97.7,0.03746,0.00069,0.5365]
[1778398576616,26.15,80760.72,97.7,0.03737,0.00069,0.53669]
[1778398576990,26.15,80758.95,97.7,0.03632,0.00067,0.52561]
[1778398582658,26.15,80758.2,97.7,0.03582,0.00067,0.52096]
[1778398588700,26.15,80758.29,97.7,0.03576,0.00067,0.52152]
[1778398591721,26.15,80758.31,97.7,0.03303,0.00064,0.47987]
[1778398596756,26.15,80758.26,97.7,0.03291,0.00064,0.47957]
[1778398602015,26.15,80758.37,97.7,0.03277,0.00064,0.48023]
[1778398607020,26.15,80758.37,97.7,0.03268,0.00064,0.48023]
[1778398612025,26.15,80758.37,97.7,0.03259,0.00064,0.48023]
[1778398616998,26.15,80760.74,97.7,0.03359,0.00066,0.49444]
[1778398622938,26.15,80760.51,97.7,0.03338,0.00066,0.49305]
[1778398628042,26.15,80760.66,97.7,0.03336,0.00066,0.49396]
[1778398633047,26.15,80760.76,97.7,0.03321,0.00066,0.49456]
[1778398638052,26.15,80760.67,97.7,0.03307,0.00066,0.49402]
[1778398643057,26.15,80760.6,97.7,0.03294,0.00066,0.4936]
[1778398648062,26.15,80759.88,97.7,0.03248,0.00066,0.48925]
[1778398651134,26.15,80759.88,97.7,0.02982,0.00063,0.44751]
[1778398657071,26.15,80759.88,97.7,0.02964,0.00063,0.44751]
[1778398662211,26.15,80759.99,97.7,0.02961,0.00063,0.44814]
[1778398668254,26.15,80760.34,97.7,0.02968,0.00063,0.45016]
[1778398674296,26.15,80760.25,97.7,0.02946,0.00063,0.44964]
[1778398677317,26.15,80764.32,97.7,0.03131,0.00066,0.47354]
[1778398682352,26.15,80764.29,97.7,0.0312,0.00066,0.47336]
[1778398688122,26.15,80764.03,97.7,0.03098,0.00066,0.47181]
[1778398693429,26.15,80765.19,97.7,0.03135,0.00067,0.47875]
[1778398698464,26.15,80765.06,97.7,0.03119,0.00067,0.47797]
[1778398704506,26.15,80764.15,97.7,0.03057,0.00066,0.47252]
[1778398710548,26.15,80764.11,97.7,0.03045,0.00066,0.47228]
[1778398711560,26.15,80764.11,97.7,0.02791,0.00063,0.4299]
[1778398717132,26.15,80763.9,97.7,0.02764,0.00063,0.42871]
[1778398722136,26.15,80764.02,97.7,0.02761,0.00063,0.42939]
[1778398727141,26.15,80764.07,97.7,0.02755,0.00063,0.42967]
[1778398732146,26.15,80763.84,97.7,0.02727,0.00063,0.42836]
[1778398737752,26.15,80763.74,97.7,0.02714,0.00063,0.4278]
[1778398742787,26.15,80763.72,97.7,0.02705,0.00063,0.42768]
[1778398748162,26.15,80763.67,97.7,0.02685,0.00063,0.4274]
[1778398753167,26.15,80763.49,97.7,0.02669,0.00063,0.42638]
[1778398758172,26.15,80763.49,97.7,0.0266,0.00063,0.42638]
[1778398763934,26.15,80763.49,97.7,0.02652,0.00063,0.42638]
[1778398764941,26.15,80759.39,97.7,0.02472,0.00059,0.40363]
[1778398770983,26.15,80759.28,97.7,0.02459,0.00059,0.40303]
[1778398772997,26.15,80759.18,97.7,0.02217,0.00056,0.36217]
[1778398778193,26.15,80759.21,97.7,0.02211,0.00056,0.36233]
[1778398783197,26.15,80759.21,97.7,0.02204,0.00056,0.36233]
[1778398788202,26.15,80759.1,97.7,0.02185,0.00056,0.36176]
[1778398793207,26.15,80759.1,97.7,0.02178,0.00056,0.36176]
[1778398799182,26.15,80759.1,97.7,0.02171,0.00056,0.36176]
[1778398800217,26.15,80762.45,97.7,0.02291,0.00058,0.37924]
[1778398805219,26.15,80762.32,97.7,0.02279,0.00058,0.37855]
[1778398810259,26.15,80762.32,97.7,0.02271,0.00058,0.37855]
[1778398816230,26.15,80762.28,97.7,0.02254,0.00058,0.37834]
[1778398821336,26.15,80761.57,97.7,0.0222,0.00058,0.37459]
[1778398827241,26.15,80761.36,97.7,0.02204,0.00058,0.37349]
[1778398831406,26.15,80761.36,97.7,0.01974,0.00054,0.33335]
[1778398837251,26.15,80761.79,97.7,0.01976,0.00054,0.33547]
[1778398842256,26.15,80761.8,97.7,0.0197,0.00054,0.33552]
[1778398847264,26.15,80761.8,97.7,0.01963,0.00054,0.33552]
[1778398852270,26.15,80761.8,97.7,0.01949,0.00054,0.33552]
[1778398857275,26.15,80761.8,97.7,0.01942,0.00054,0.33552]
[1778398862624,26.15,80761.8,97.7,0.01936,0.00054,0.33552]
[1778398868287,26.15,80761.77,97.7,0.01921,0.00054,0.33537]
[1778398873701,26.15,80761.77,97.7,0.01914,0.00054,0.33537]
[1778398876722,26.15,80765.8,97.7,0.02048,0.00058,0.35575]
[1778398882764,26.15,80765.72,97.7,0.02038,0.00058,0.35534]
[1778398887799,26.15,80765.03,97.7,0.02006,0.00057,0.35179]
[1778398888806,26.15,80764.16,97.7,0.01969,0.00056,0.34735]
[1778398892311,26.15,80764.09,97.7,0.01746,0.00053,0.30695]
[1778398898317,26.15,80763.8,97.7,0.0173,0.00052,0.30557]
[1778398903321,26.15,80763.61,97.7,0.01718,0.00052,0.30468]
[1778398908326,26.15,80763.63,97.7,0.01706,0.00052,0.30477]
[1778398914332,26.15,80763.36,97.7,0.01691,0.00052,0.3035]
[1778398920029,26.15,80763.35,97.7,0.01685,0.00052,0.30346]
[1778398924395,26.15,80762.5,97.7,0.01646,0.00051,0.29948]
[1778398930094,26.15,80762.01,97.7,0.01625,0.00051,0.29721]
[1778398933115,26.15,80760.72,97.7,0.0158,0.0005,0.29128]
[1778398938150,26.15,80760.3,97.7,0.01562,0.0005,0.28937]
[1778398944193,26.15,80759.8,97.7,0.01542,0.00049,0.28711]
[1778398949228,26.15,80759.37,97.7,0.01518,0.00049,0.28518]
[1778398951421,26.15,80759.37,97.7,0.0133,0.00045,0.24798]
[1778398956426,26.15,80759.15,97.7,0.01314,0.00045,0.24707]
[1778398962324,26.15,80759.15,97.7,0.01309,0.00045,0.24707]
[1778398967359,26.15,80759.12,97.7,0.01303,0.00045,0.24694]
[1778398972437,26.15,80759.87,97.7,0.01312,0.00045,0.25005]
[1778398978439,26.15,80759.87,97.7,0.01307,0.00045,0.25005]
[1778398983454,26.15,80759.87,97.7,0.01302,0.00045,0.25005]
[1778398988458,26.15,80759.84,97.7,0.01291,0.00045,0.24992]
[1778398994464,26.15,80759.84,97.7,0.01286,0.00045,0.24992]
[1778398999583,26.15,80759.84,97.7,0.01281,0.00045,0.24992]
[1778399005448,26.15,80759.89,97.7,0.01272,0.00045,0.25013]
[1778399010660,26.15,80759.89,97.7,0.01267,0.00045,0.25013]
[1778399011667,26.15,80759.89,97.7,0.01093,0.00041,0.21425]
[1778399017452,26.15,80759.87,97.7,0.01084,0.00041,0.21417]
[1778399022492,26.15,80759.87,97.7,0.0108,0.00041,0.21417]
[1778399027785,26.15,80759.85,97.7,0.01075,0.00041,0.21409]
[1778399032820,26.15,80759.77,97.7,0.01064,0.00041,0.21379]
[1778399036506,26.15,80761.03,97.7,0.01088,0.00042,0.2186]
[1778399041883,26.15,80761.03,97.7,0.01083,0.00042,0.2186]
[1778399047462,26.15,80760.42,97.7,0.01065,0.00042,0.21626]
[1778399052962,26.15,80760.42,97.7,0.01056,0.00042,0.21626]
[1778399058528,26.15,80760.42,97.7,0.01052,0.00042,0.21626]
[1778399064534,26.15,80760.42,97.7,0.01043,0.00042,0.21626]
[1778399069539,26.15,80760.42,97.7,0.01038,0.00042,0.21626]
[1778399071089,26.15,80760.42,97.7,0.0088,0.00037,0.18194]
[1778399076546,26.15,80760.4,97.7,0.00873,0.00037,0.18187]
[1778399081551,26.15,80760.4,97.7,0.00869,0.00037,0.18187]
[1778399088208,26.15,80760.4,97.7,0.00865,0.00037,0.18187]
[1778399093243,26.15,80767.69,97.7,0.01005,0.00043,0.20816]
[1778399099285,26.15,80768.07,97.7,0.01008,0.00043,0.20961]
[1778399105327,26.15,80764.57,97.7,0.00927,0.0004,0.19657]
[1778399109356,26.15,80763.48,97.7,0.00901,0.0004,0.19265]
[1778399113383,26.15,80761.05,97.7,0.00851,0.00038,0.18411]
[1778399118418,26.15,80760.94,97.7,0.00845,0.00038,0.18373]
[1778399123606,26.15,80761.03,97.7,0.00843,0.00038,0.18404]
[1778399129495,26.15,80761.05,97.7,0.00835,0.00038,0.18411]
[1778399131614,26.15,80761.05,97.7,0.00693,0.00033,0.1516]
[1778399136619,26.15,80761.09,97.7,0.00688,0.00033,0.15172]
[1778399141621,26.15,80761.09,97.7,0.00684,0.00033,0.15172]
[1778399147631,26.15,80761.09,97.7,0.00681,0.00033,0.15172]
[1778399148628,26.15,80763.23,97.7,0.00713,0.00035,0.15836]
[1778399153663,26.15,80763.43,97.7,0.00713,0.00035,0.15899]
[1778399159641,26.15,80763.32,97.7,0.00707,0.00035,0.15864]
[1778399164741,26.15,80763.33,97.7,0.00701,0.00035,0.15867]
[1778399170782,26.15,80763.4,97.7,0.00699,0.00035,0.15889]
[1778399175817,26.15,80763.27,97.7,0.00693,0.00035,0.15848]
[1778399181859,26.15,80763.21,97.7,0.00686,0.00035,0.15829]
[1778399187901,26.15,80763.23,97.7,0.00683,0.00035,0.15836]
[1778399191601,26.15,80763.68,97.7,0.00557,0.0003,0.12857]
[1778399196964,26.15,80764.93,97.7,0.00569,0.00031,0.13204]
[1778399200992,26.15,80768.42,97.7,0.00616,0.00034,0.14215]
[1778399206643,26.15,80768.77,97.7,0.00618,0.00034,0.14319]
[1778399212070,26.15,80768.77,97.7,0.00615,0.00034,0.14319]
[1778399213077,26.15,80769.78,97.7,0.00627,0.00035,0.14625]
[1778399216700,26.15,80768.62,97.7,0.00607,0.00034,0.14274]
[1778399222140,26.15,80768.82,97.7,0.00607,0.00034,0.14334]
[1778399227175,26.15,80768.8,97.7,0.00603,0.00034,0.14328]
[1778399232655,26.15,80768.79,97.7,0.00597,0.00034,0.14325]
[1778399238252,26.15,80768.79,97.7,0.00594,0.00034,0.14325]
[1778399244295,26.15,80768.79,97.7,0.00591,0.00034,0.14325]
[1778399250337,26.15,80769.12,97.7,0.00589,0.00034,0.14425]
[1778399251344,26.15,80769.12,97.7,0.00467,0.00029,0.11338]
[1778399256739,26.15,80769.06,97.7,0.00461,0.00029,0.11322]
[1778399262713,26.15,80769.06,97.7,0.00459,0.00029,0.11322]
[1778399267727,26.15,80769.06,97.7,0.00457,0.00029,0.11322]
[1778399273498,26.15,80769.06,97.7,0.00452,0.00029,0.11322]
[1778399279540,26.15,80769.06,97.7,0.00449,0.00029,0.11322]
[1778399284707,26.15,80769.11,97.7,0.00445,0.00029,0.11335]
[1778399290617,26.15,80769.11,97.7,0.00442,0.00029,0.11335]
[1778399295781,26.15,80769.06,97.7,0.00439,0.00029,0.11322]
[1778399301789,26.15,80769.17,97.7,0.00435,0.00029,0.11351]
[1778399306793,26.15,80769.22,97.7,0.00434,0.00029,0.11363]
[1778399311802,26.15,80769.22,97.7,0.00329,0.00024,0.08583]
[1778399316804,26.15,80769.17,97.7,0.00324,0.00024,0.08573]
[1778399321835,26.15,80769.14,97.7,0.00322,0.00024,0.08566]
[1778399327877,26.15,80768.68,97.7,0.00316,0.00024,0.0847]
[1778399332818,26.15,80769.66,97.7,0.00321,0.00024,0.08677]
[1778399337947,26.15,80769.91,97.7,0.00321,0.00024,0.08731]
[1778399340968,26.15,80769.05,97.7,0.00312,0.00024,0.08547]
[1778399346003,26.15,80769.06,97.7,0.0031,0.00024,0.0855]
[1778399351038,26.15,80768.8,97.7,0.00306,0.00024,0.08495]
[1778399356841,26.15,80768.81,97.7,0.00302,0.00024,0.08497]
[1778399361846,26.15,80768.81,97.7,0.003,0.00024,0.08497]
[1778399366851,26.15,80768.81,97.7,0.00299,0.00024,0.08497]
[1778399371856,26.15,80768.8,97.7,0.00215,0.00019,0.06088]
[1778399377220,26.15,80768.8,97.7,0.00212,0.00019,0.06088]
[1778399382255,26.15,80768.8,97.7,0.0021,0.00019,0.06088]
[1778399385276,26.15,80767.13,97.7,0.00199,0.00018,0.05816]
[1778399390727,26.15,80767.12,97.7,0.00197,0.00018,0.05815]
[1778399396881,26.15,80767.82,97.7,0.00199,0.00018,0.05927]
[1778399401390,26.15,80766.42,97.7,0.00189,0.00018,0.05704]
[1778399406426,26.15,80766.17,97.7,0.00187,0.00017,0.05665]
[1778399409248,26.15,80766.17,97.7,0.00187,0.00017,0.05665]
[1778399409349,26.15,80765.47,97.7,0.00181,0.00017,0.05557]
[1778399414899,26.15,80765.47,97.7,0.0018,0.00017,0.05557]
[1778399420755,26.15,80765.47,97.7,0.00179,0.00017,0.05557]
[1778399429587,26.15,80763.87,97.7,0.00167,0.00016,0.05316]
[1778399431601,26.15,80763.87,97.7,0.00111,0.00012,0.03504]
[1778399437644,26.15,80763.51,97.7,0.00108,0.00012,0.03465]
[1778399440925,26.15,80762.9,97.7,0.00105,0.00012,0.03401]
[1778399446707,26.15,80762.47,97.7,0.00103,0.00011,0.03355]
[1778399451742,26.15,80762.35,97.7,0.00102,0.00011,0.03343]
[1778399456941,26.15,80762.32,97.7,0.001,0.00011,0.0334]
[1778399462819,26.15,80762.3,97.7,0.00099,0.00011,0.03338]
[1778399467954,26.15,80762.32,97.7,0.00099,0.00011,0.0334]
[1778399473896,26.15,80762.31,97.7,0.00097,0.00011,0.03339]
[1778399478971,26.15,80761.91,97.7,0.00095,0.00011,0.03298]
[1778399484974,26.15,80761.9,97.7,0.00093,0.00011,0.03297]
[1778399489979,26.15,80761.91,97.7,0.00093,0.00011,0.03298]
[1778399492024,26.15,80761.91,97.7,0.00056,8e-05,0.01957]
[1778399498066,26.15,80761.91,97.7,0.00055,8e-05,0.01957]
[1778399503993,26.15,80761.91,97.7,0.00054,8e-05,0.01957]
[1778399504994,26.15,80762.55,97.7,0.00055,8e-05,0.02002]
[1778399509143,26.15,80761.91,97.7,0.00053,8e-05,0.01957]
[1778399513171,26.15,80760.44,97.7,0.0005,7e-05,0.01859]
[1778399519008,26.15,80760.22,97.7,0.00049,7e-05,0.01845]
[1778399524248,26.15,80760.22,97.7,0.00049,7e-05,0.01845]
[1778399529283,26.15,80760.13,97.7,0.00048,7e-05,0.01839]
[1778399534318,26.15,80760.1,97.7,0.00047,7e-05,0.01837]
[1778399540360,26.15,80760.25,97.7,0.00047,7e-05,0.01846]
[1778399545395,26.15,80760.03,97.7,0.00046,7e-05,0.01832]
[1778399549423,26.15,80758.99,97.7,0.00044,7e-05,0.01766]
[1778399551437,26.15,80758.99,97.7,0.00023,4e-05,0.00898]
[1778399556472,26.15,80758.95,97.7,0.00022,4e-05,0.00897]
[1778399562514,26.15,80759.12,97.7,0.00022,4e-05,0.00903]
[1778399567549,26.15,80758.75,97.7,0.00021,4e-05,0.00889]
[1778399572584,26.15,80758.72,97.7,0.00021,4e-05,0.00888]
[1778399577619,26.15,80758.72,97.7,0.00021,4e-05,0.00888]
[1778399582654,26.15,80758.71,97.7,0.00021,4e-05,0.00888]
[1778399588078,26.15,80758.38,97.7,0.0002,4e-05,0.00876]
[1778399593731,26.15,80758.24,97.7,0.0002,4e-05,0.00871]
[1778399597088,26.15,80758.91,97.7,0.0002,4e-05,0.00895]
[1778399602794,26.15,80758.91,97.7,0.0002,4e-05,0.00895]
[1778399607829,26.15,80758.78,97.7,0.0002,4e-05,0.0089]
[1778399611857,26.15,80758.87,97.7,8e-05,2e-05,0.00367]
[1778399616892,26.15,80758.88,97.7,8e-05,2e-05,0.00367]
[1778399621927,26.15,80758.99,97.7,8e-05,2e-05,0.00369]
[1778399626962,26.15,80758.88,97.7,8e-05,2e-05,0.00367]
[1778399628976,26.15,80755.45,97.7,6e-05,2e-05,0.00312]
[1778399634123,26.15,80755.44,97.7,6e-05,2e-05,0.00311]
[1778399640053,26.15,80755.14,97.7,6e-05,2e-05,0.00307]
[1778399645088,26.15,80755.58,97.7,6e-05,2e-05,0.00314]
[1778399650123,26.15,80755.56,97.7,6e-05,2e-05,0.00313]
[1778399652137,26.15,80756.35,97.7,6e-05,2e-05,0.00325]
[1778399657172,26.15,80756.4,97.7,6e-05,2e-05,0.00326]
[1778399663097,26.15,80756.35,97.7,6e-05,2e-05,0.00325]
[1778399668547,26.15,80756.35,97.7,6e-05,2e-05,0.00325]
[1778399671271,26.15,80756.36,97.7,2e-05,1e-05,0.00093]
[1778399672161,26.15,80757.03,97.7,2e-05,1e-05,0.00097]
[1778399677313,26.15,80757.09,97.7,2e-05,1e-05,0.00097]
[1778399680103,26.15,80757.55,97.7,2e-05,1e-05,0.00099]
[1778399685369,26.15,80757.55,97.7,2e-05,1e-05,0.00099]
[1778399691179,26.15,80757.57,97.7,2e-05,1e-05,0.001]
[1778399696184,26.15,80757.57,97.7,2e-05,1e-05,0.001]
[1778399701481,26.15,80757.19,97.7,2e-05,1e-05,0.00097]
[1778399714575,26.15,80757.21,97.7,2e-05,1e-05,0.00098]
[1778399716587,26.15,80757.74,97.7,2e-05,1e-05,0.00101]
[1778399722629,26.15,80758.02,97.7,2e-05,1e-05,0.00102]
[1778399727665,26.15,80758.05,97.7,2e-05,1e-05,0.00102]
[1778399731693,26.15,80758.15,97.7,0.0,0.0,0.00017]
[1778399736728,26.15,80758.21,97.7,0.0,0.0,0.00017]
[1778399741763,26.15,80758.54,97.7,0.0,0.0,0.00017]
[1778399747805,26.15,80758.2,97.7,0.0,0.0,0.00017]
[1778399752840,26.15,80757.95,97.7,0.0,0.0,0.00016]
[1778399757875,26.15,80757.8,97.7,0.0,0.0,0.00016]
[1778399763917,26.15,80757.81,97.7,0.0,0.0,0.00016]
[1778399769254,26.15,80757.75,97.7,0.0,0.0,0.00016]
[1778399776001,26.15,80757.75,97.7,0.0,0.0,0.00016]
[1778399782043,26.15,80757.72,97.7,0.0,0.0,0.00016]
[1778399792113,26.15,80757.72,97.7,0.0,0.0,1e-05]
[1778399797285,26.15,80757.75,97.7,0.0,0.0,1e-05]
[1778399804197,26.15,80758.0,97.7,0.0,0.0,1e-05]
[1778399809232,26.15,80757.69,97.7,0.0,0.0,1e-05]
[1778399814267,26.15,80757.38,97.7,0.0,0.0,1e-05]
[1778399819302,26.15,80757.36,97.7,0.0,0.0,1e-05]
[1778399825344,26.15,80757.13,97.7,0.0,0.0,1e-05]
[1778399832393,26.15,80757.11,97.7,0.0,0.0,1e-05]
[1778399848505,26.15,80757.12,97.7,0.0,0.0,1e-05]
[1778399853555,26.15,80757.12,97.7,0.0,0.0,0.0]
[1778399861604,26.15,80757.11,97.7,0.0,0.0,0.0]
[1778399868653,26.15,80757.0,97.7,0.0,0.0,0.0]
[1778399872681,26.15,80756.65,97.7,0.0,0.0,0.0]
[1778399877716,26.15,80756.57,97.7,0.0,0.0,0.0]
[1778399882751,26.15,80756.48,97.7,0.0,0.0,0.0]
[1778399887791,26.15,80756.36,97.7,0.0,0.0,0.0]
[1778399892826,26.15,80756.29,97.7,0.0,0.0,0.0]
[1778399898869,26.15,80756.3,97.7,0.0,0.0,0.0]
[1778399905919,26.15,80756.32,97.7,0.0,0.0,0.0]
[1778399911961,26.15,80756.31,97.7,0.0,0.0,0.0]
[1778399916996,26.15,80756.31,97.7,0.0,0.0,0.0]
[1778399922031,26.15,80756.31,97.7,0.0,0.0,0.0]
[1778399942173,26.15,80756.35,97.7,0.0,0.0,0.0]
[1778399947208,26.15,80756.35,97.7,0.0,0.0,0.0]
[1778399953250,26.15,80756.34,97.7,0.0,0.0,0.0]
[1778399958285,26.15,80756.39,97.7,0.0,0.0,0.0]
[1778399964327,26.15,80756.4,97.7,0.0,0.0,0.0]
[1778399969457,26.15,80756.41,97.7,0.0,0.0,0.0]
[1778399971376,26.15,80756.41,97.7,0.0,0.0,0.0]
[1778399980439,26.15,80756.42,97.7,0.0,0.0,0.0]
[1778399991516,26.15,80756.42,97.7,0.0,0.0,0.0]
[1778399996551,26.15,80756.42,97.7,0.0,0.0,0.0]
[1778400001363,26.15,80756.42,97.7,0.0,0.0,0.0]
[1778400000050,26.15,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,26.15,80756.42,0.0,0.0,0.0,0.0]